diff --git "a/GLMRUSDT.csv" "b/GLMRUSDT.csv"
new file mode 100644--- /dev/null
+++ "b/GLMRUSDT.csv"
@@ -0,0 +1,127573 @@
+d,o,h,l,c,v
+1695691800000,0.2364,0.2395,0.2293,0.2374,447519.0
+1695691860000,0.238,0.2381,0.2297,0.2328,3377598.0
+1695691920000,0.2328,0.2328,0.2297,0.232,2123159.0
+1695691980000,0.2318,0.2327,0.2282,0.2314,2163443.0
+1695692040000,0.2313,0.2357,0.2312,0.233,1121439.0
+1695692100000,0.2331,0.2354,0.231,0.234,1038216.0
+1695692160000,0.2344,0.2382,0.2333,0.2371,1129282.0
+1695692220000,0.237,0.2416,0.237,0.2405,1976682.0
+1695692280000,0.241,0.242,0.2397,0.2413,1509326.0
+1695692340000,0.2413,0.2441,0.2411,0.2439,1307082.0
+1695692400000,0.2439,0.2468,0.2424,0.2442,1985054.0
+1695692460000,0.2438,0.248,0.2435,0.246,1386751.0
+1695692520000,0.2459,0.2466,0.243,0.243,652600.0
+1695692580000,0.243,0.2435,0.2404,0.2423,1203760.0
+1695692640000,0.2422,0.244,0.2422,0.2436,752625.0
+1695692700000,0.2436,0.2476,0.2435,0.246,1147831.0
+1695692760000,0.2457,0.2495,0.2455,0.2472,1176885.0
+1695692820000,0.2471,0.2485,0.2445,0.2471,618149.0
+1695692880000,0.2473,0.2482,0.2463,0.247,722195.0
+1695692940000,0.2468,0.2487,0.2461,0.2476,708583.0
+1695693000000,0.2477,0.2487,0.2433,0.2433,1379139.0
+1695693060000,0.2438,0.2454,0.2429,0.2439,768300.0
+1695693120000,0.2441,0.2443,0.2407,0.2412,495102.0
+1695693180000,0.2412,0.2424,0.2404,0.2422,1012114.0
+1695693240000,0.2424,0.2432,0.2409,0.2418,975828.0
+1695693300000,0.2419,0.2433,0.2419,0.2422,445504.0
+1695693360000,0.2422,0.2436,0.242,0.2423,535907.0
+1695693420000,0.2424,0.2432,0.2424,0.2431,165723.0
+1695693480000,0.2431,0.2435,0.2428,0.2431,120610.0
+1695693540000,0.243,0.243,0.2425,0.2428,81042.0
+1695693600000,0.2428,0.2442,0.241,0.2441,909831.0
+1695693660000,0.244,0.2472,0.2436,0.2449,1219646.0
+1695693720000,0.2448,0.2456,0.2446,0.245,246759.0
+1695693780000,0.2449,0.245,0.2429,0.2444,421306.0
+1695693840000,0.2442,0.2451,0.2431,0.2432,295819.0
+1695693900000,0.2433,0.244,0.2422,0.2425,421991.0
+1695693960000,0.2425,0.2444,0.2424,0.2435,413915.0
+1695694020000,0.2434,0.2447,0.2434,0.244,163326.0
+1695694080000,0.2439,0.245,0.2437,0.245,241508.0
+1695694140000,0.2449,0.2454,0.2431,0.2431,281460.0
+1695694200000,0.2431,0.2453,0.2431,0.245,164201.0
+1695694260000,0.2452,0.2453,0.2437,0.2448,213724.0
+1695694320000,0.2448,0.2453,0.2438,0.2442,144236.0
+1695694380000,0.2442,0.2443,0.2432,0.2433,105549.0
+1695694440000,0.2433,0.2438,0.2424,0.2429,232782.0
+1695694500000,0.2429,0.245,0.2427,0.2446,365904.0
+1695694560000,0.2448,0.2449,0.2433,0.2439,155171.0
+1695694620000,0.2439,0.2444,0.2435,0.2439,92601.0
+1695694680000,0.2439,0.2442,0.2432,0.2433,97369.0
+1695694740000,0.2433,0.2435,0.2426,0.2429,139269.0
+1695694800000,0.2429,0.243,0.2414,0.2418,171425.0
+1695694860000,0.2417,0.242,0.2406,0.2413,470548.0
+1695694920000,0.2411,0.2413,0.238,0.2385,1130241.0
+1695694980000,0.2384,0.2398,0.238,0.2396,473051.0
+1695695040000,0.2395,0.2397,0.238,0.2385,336744.0
+1695695100000,0.2385,0.2388,0.2359,0.2377,1279047.0
+1695695160000,0.2379,0.238,0.235,0.2364,714114.0
+1695695220000,0.2364,0.2377,0.2362,0.2366,405518.0
+1695695280000,0.2362,0.237,0.2358,0.2364,272525.0
+1695695340000,0.2363,0.2386,0.2361,0.2384,659079.0
+1695695400000,0.2383,0.2387,0.2365,0.2372,392413.0
+1695695460000,0.2373,0.2375,0.2357,0.2359,358140.0
+1695695520000,0.2361,0.2365,0.2354,0.2363,292153.0
+1695695580000,0.2363,0.2363,0.235,0.2351,755117.0
+1695695640000,0.2354,0.2354,0.2343,0.235,477735.0
+1695695700000,0.235,0.2356,0.2347,0.2354,216034.0
+1695695760000,0.2352,0.2371,0.2349,0.2369,209895.0
+1695695820000,0.2366,0.2371,0.2362,0.2364,240570.0
+1695695880000,0.2364,0.2366,0.2349,0.2355,387987.0
+1695695940000,0.2354,0.236,0.2351,0.2356,195456.0
+1695696000000,0.2353,0.2354,0.2328,0.2333,413428.0
+1695696060000,0.2329,0.2341,0.2321,0.233,538319.0
+1695696120000,0.233,0.2333,0.231,0.2315,781783.0
+1695696180000,0.2314,0.2326,0.2301,0.2313,1008384.0
+1695696240000,0.2313,0.2324,0.2312,0.232,375720.0
+1695696300000,0.2319,0.2325,0.2318,0.2321,329318.0
+1695696360000,0.232,0.2322,0.2314,0.2317,141716.0
+1695696420000,0.2315,0.2318,0.2262,0.2276,1770290.0
+1695696480000,0.2277,0.2292,0.2258,0.2287,1234916.0
+1695696540000,0.2289,0.2292,0.2274,0.2283,514125.0
+1695696600000,0.2285,0.2298,0.228,0.2282,697737.0
+1695696660000,0.2281,0.2283,0.2261,0.227,898731.0
+1695696720000,0.2267,0.2271,0.2252,0.2255,1035217.0
+1695696780000,0.2259,0.2265,0.2244,0.2249,1115830.0
+1695696840000,0.225,0.2252,0.2214,0.2223,2423868.0
+1695696900000,0.2223,0.2247,0.2213,0.2218,1685561.0
+1695696960000,0.2217,0.2238,0.2206,0.2234,1878099.0
+1695697020000,0.2234,0.224,0.2222,0.2224,748353.0
+1695697080000,0.2224,0.2239,0.2217,0.2229,565050.0
+1695697140000,0.2229,0.2273,0.2227,0.2243,1967163.0
+1695697200000,0.2246,0.2273,0.2242,0.2258,1188107.0
+1695697260000,0.2256,0.2259,0.222,0.223,1019766.0
+1695697320000,0.2233,0.2234,0.218,0.2196,2318349.0
+1695697380000,0.22,0.2207,0.2184,0.2197,859539.0
+1695697440000,0.2196,0.2218,0.2193,0.221,790011.0
+1695697500000,0.221,0.2218,0.2201,0.2211,436363.0
+1695697560000,0.2213,0.223,0.2213,0.2219,464044.0
+1695697620000,0.2221,0.2238,0.2217,0.223,569044.0
+1695697680000,0.2226,0.2233,0.2225,0.2227,164060.0
+1695697740000,0.223,0.2232,0.2205,0.2207,613120.0
+1695697800000,0.2208,0.222,0.2203,0.2212,395053.0
+1695697860000,0.2213,0.2224,0.221,0.2223,349926.0
+1695697920000,0.2223,0.225,0.222,0.2231,1082122.0
+1695697980000,0.2231,0.225,0.2229,0.2234,489540.0
+1695698040000,0.2236,0.2246,0.2231,0.2234,664054.0
+1695698100000,0.2234,0.2242,0.223,0.2238,252003.0
+1695698160000,0.2234,0.2382,0.2234,0.2297,4620859.0
+1695698220000,0.2301,0.233,0.2283,0.2306,1815176.0
+1695698280000,0.2307,0.2312,0.23,0.23,903380.0
+1695698340000,0.2301,0.2312,0.23,0.2307,538074.0
+1695698400000,0.2308,0.2309,0.2286,0.2289,571779.0
+1695698460000,0.2289,0.2306,0.2285,0.2304,341998.0
+1695698520000,0.2304,0.2307,0.2298,0.2299,191033.0
+1695698580000,0.2298,0.2335,0.2296,0.2305,1253500.0
+1695698640000,0.2305,0.2315,0.2296,0.2308,418631.0
+1695698700000,0.2309,0.2324,0.2303,0.2313,569183.0
+1695698760000,0.2312,0.2325,0.2303,0.2306,380400.0
+1695698820000,0.2305,0.2321,0.2302,0.2318,303244.0
+1695698880000,0.232,0.2322,0.2313,0.2315,241183.0
+1695698940000,0.2314,0.2318,0.2312,0.2317,119459.0
+1695699000000,0.2317,0.2318,0.2311,0.2314,383397.0
+1695699060000,0.2318,0.2324,0.2311,0.2321,227438.0
+1695699120000,0.2323,0.236,0.2321,0.2329,1548476.0
+1695699180000,0.2328,0.2336,0.2323,0.2327,491006.0
+1695699240000,0.2327,0.233,0.2309,0.231,353478.0
+1695699300000,0.231,0.2311,0.2263,0.2276,1346512.0
+1695699360000,0.2276,0.2283,0.2201,0.2204,2020249.0
+1695699420000,0.2203,0.2233,0.2195,0.2218,2016741.0
+1695699480000,0.2219,0.2227,0.221,0.2224,857289.0
+1695699540000,0.2224,0.2231,0.2208,0.2229,1131275.0
+1695699600000,0.2228,0.2245,0.2224,0.2242,711107.0
+1695699660000,0.2241,0.2274,0.2235,0.2266,1388439.0
+1695699720000,0.2266,0.2297,0.226,0.2261,2313974.0
+1695699780000,0.2261,0.2295,0.2261,0.2275,1268309.0
+1695699840000,0.2276,0.2282,0.227,0.2274,318464.0
+1695699900000,0.2275,0.2276,0.2262,0.2269,342388.0
+1695699960000,0.2267,0.227,0.2256,0.2257,355262.0
+1695700020000,0.2256,0.2258,0.2205,0.2237,1640558.0
+1695700080000,0.2235,0.2237,0.2225,0.2231,480535.0
+1695700140000,0.2232,0.2287,0.2231,0.2281,1113626.0
+1695700200000,0.228,0.2285,0.227,0.2277,622561.0
+1695700260000,0.228,0.228,0.2262,0.2262,381125.0
+1695700320000,0.2263,0.228,0.2262,0.2276,241658.0
+1695700380000,0.2277,0.228,0.2268,0.227,232415.0
+1695700440000,0.227,0.2277,0.2265,0.2269,156466.0
+1695700500000,0.2268,0.2272,0.2265,0.2266,322111.0
+1695700560000,0.2266,0.227,0.2266,0.2268,192742.0
+1695700620000,0.2267,0.2268,0.2227,0.2237,994130.0
+1695700680000,0.2237,0.225,0.2236,0.2239,363924.0
+1695700740000,0.2239,0.225,0.2236,0.2246,300658.0
+1695700800000,0.2246,0.2284,0.2221,0.2283,917067.0
+1695700860000,0.2281,0.2328,0.2202,0.221,4057125.0
+1695700920000,0.221,0.2264,0.2205,0.2235,1708325.0
+1695700980000,0.2235,0.2253,0.2227,0.2227,690396.0
+1695701040000,0.2228,0.2264,0.2225,0.2251,811150.0
+1695701100000,0.2251,0.2272,0.225,0.2263,606512.0
+1695701160000,0.2263,0.2279,0.2256,0.226,546075.0
+1695701220000,0.226,0.2281,0.2258,0.2273,405802.0
+1695701280000,0.227,0.228,0.2261,0.2277,112613.0
+1695701340000,0.2276,0.228,0.2245,0.2262,330410.0
+1695701400000,0.2261,0.2267,0.2254,0.2254,600036.0
+1695701460000,0.2256,0.2258,0.2246,0.2252,206586.0
+1695701520000,0.225,0.226,0.225,0.2257,194427.0
+1695701580000,0.2259,0.226,0.2252,0.2254,79202.0
+1695701640000,0.2254,0.226,0.2248,0.2248,289984.0
+1695701700000,0.2248,0.226,0.2239,0.2252,266448.0
+1695701760000,0.2252,0.2286,0.225,0.2285,969421.0
+1695701820000,0.2285,0.2285,0.2255,0.227,671651.0
+1695701880000,0.2272,0.2276,0.2265,0.227,139838.0
+1695701940000,0.2269,0.228,0.2265,0.2267,169541.0
+1695702000000,0.2267,0.2278,0.2266,0.2277,148020.0
+1695702060000,0.2277,0.2278,0.227,0.227,109381.0
+1695702120000,0.2273,0.2277,0.227,0.2277,53516.0
+1695702180000,0.2277,0.2278,0.2273,0.2278,88376.0
+1695702240000,0.2276,0.2278,0.2267,0.2269,145169.0
+1695702300000,0.227,0.2271,0.2264,0.2265,93239.0
+1695702360000,0.2265,0.2285,0.2259,0.2285,360255.0
+1695702420000,0.2284,0.2284,0.2276,0.2278,138969.0
+1695702480000,0.2277,0.2284,0.2268,0.2284,324520.0
+1695702540000,0.2284,0.229,0.2273,0.2288,423265.0
+1695702600000,0.2288,0.2294,0.228,0.2282,519245.0
+1695702660000,0.2281,0.2291,0.2278,0.2287,543068.0
+1695702720000,0.2287,0.2291,0.2275,0.2278,277712.0
+1695702780000,0.2279,0.2293,0.2277,0.2288,234979.0
+1695702840000,0.2288,0.2292,0.2284,0.229,150652.0
+1695702900000,0.2288,0.2291,0.2286,0.2287,94042.0
+1695702960000,0.2287,0.229,0.2283,0.2289,166065.0
+1695703020000,0.2289,0.229,0.2274,0.2282,187015.0
+1695703080000,0.2281,0.2282,0.227,0.2271,204044.0
+1695703140000,0.2271,0.2295,0.2268,0.2289,316876.0
+1695703200000,0.2288,0.2305,0.2285,0.2305,501255.0
+1695703260000,0.2303,0.2318,0.2297,0.2314,354184.0
+1695703320000,0.2315,0.2318,0.2305,0.2312,543484.0
+1695703380000,0.2311,0.2319,0.2281,0.2292,673173.0
+1695703440000,0.2292,0.2296,0.2279,0.2292,553391.0
+1695703500000,0.2294,0.2294,0.2275,0.2289,341725.0
+1695703560000,0.2288,0.2297,0.2287,0.2292,132305.0
+1695703620000,0.2292,0.2293,0.2284,0.2289,132531.0
+1695703680000,0.229,0.2291,0.2278,0.2288,279071.0
+1695703740000,0.2288,0.2291,0.2285,0.2285,57817.0
+1695703800000,0.2285,0.2287,0.2281,0.2283,60514.0
+1695703860000,0.2283,0.2283,0.2271,0.2274,233042.0
+1695703920000,0.2277,0.2279,0.2255,0.2259,465524.0
+1695703980000,0.226,0.2277,0.226,0.2269,281577.0
+1695704040000,0.2269,0.2269,0.226,0.2265,125676.0
+1695704100000,0.2266,0.2266,0.2257,0.2262,250883.0
+1695704160000,0.2262,0.2268,0.2258,0.226,120088.0
+1695704220000,0.2259,0.2261,0.225,0.2253,234774.0
+1695704280000,0.2253,0.2254,0.2232,0.2242,508095.0
+1695704340000,0.2244,0.2246,0.2233,0.224,305949.0
+1695704400000,0.2239,0.2258,0.2217,0.2227,1273291.0
+1695704460000,0.223,0.223,0.2205,0.2212,882490.0
+1695704520000,0.2212,0.2248,0.2211,0.2229,618514.0
+1695704580000,0.2229,0.2244,0.2229,0.223,215762.0
+1695704640000,0.223,0.2235,0.2217,0.2227,472642.0
+1695704700000,0.2227,0.2237,0.2215,0.2229,473615.0
+1695704760000,0.2229,0.223,0.2222,0.2224,207879.0
+1695704820000,0.2224,0.2224,0.2216,0.2221,306882.0
+1695704880000,0.222,0.225,0.2218,0.2237,498472.0
+1695704940000,0.2239,0.224,0.2225,0.2235,263810.0
+1695705000000,0.2235,0.2249,0.2231,0.2235,162876.0
+1695705060000,0.2235,0.2239,0.2234,0.2234,67127.0
+1695705120000,0.2235,0.224,0.2229,0.2236,267525.0
+1695705180000,0.2236,0.2257,0.2235,0.2238,554484.0
+1695705240000,0.2237,0.2247,0.2236,0.2242,187642.0
+1695705300000,0.2241,0.2248,0.2239,0.2245,126825.0
+1695705360000,0.2246,0.2249,0.2235,0.2239,231473.0
+1695705420000,0.224,0.2242,0.2228,0.2228,184441.0
+1695705480000,0.2228,0.2235,0.2225,0.223,297270.0
+1695705540000,0.2232,0.2235,0.2226,0.223,208282.0
+1695705600000,0.2227,0.2234,0.222,0.2221,381696.0
+1695705660000,0.2221,0.2224,0.2217,0.2218,204482.0
+1695705720000,0.2218,0.2234,0.2217,0.2234,439089.0
+1695705780000,0.2232,0.2234,0.2216,0.2223,250178.0
+1695705840000,0.2222,0.2225,0.2212,0.2213,258435.0
+1695705900000,0.2213,0.2234,0.2194,0.2224,2097807.0
+1695705960000,0.2224,0.2228,0.2214,0.2219,237667.0
+1695706020000,0.2219,0.222,0.2214,0.2214,207662.0
+1695706080000,0.2214,0.2225,0.2205,0.2216,705284.0
+1695706140000,0.2215,0.2223,0.2215,0.222,161024.0
+1695706200000,0.2218,0.2227,0.2218,0.2221,183428.0
+1695706260000,0.2223,0.2228,0.222,0.2225,142931.0
+1695706320000,0.2227,0.2235,0.2224,0.2235,345211.0
+1695706380000,0.2235,0.2266,0.2233,0.2257,833042.0
+1695706440000,0.2257,0.2263,0.2254,0.2259,293703.0
+1695706500000,0.226,0.2265,0.2257,0.2263,240943.0
+1695706560000,0.2263,0.2272,0.2232,0.2236,618616.0
+1695706620000,0.2236,0.224,0.2229,0.2237,394096.0
+1695706680000,0.2237,0.2239,0.2228,0.2231,161065.0
+1695706740000,0.2232,0.2234,0.2225,0.2231,213077.0
+1695706800000,0.2231,0.2234,0.2225,0.2227,200491.0
+1695706860000,0.2227,0.2235,0.2224,0.2231,299890.0
+1695706920000,0.2231,0.2243,0.223,0.2242,326988.0
+1695706980000,0.224,0.225,0.224,0.224,231725.0
+1695707040000,0.2241,0.2242,0.223,0.2238,212349.0
+1695707100000,0.2237,0.2266,0.2237,0.2252,646469.0
+1695707160000,0.2253,0.2258,0.225,0.2253,215701.0
+1695707220000,0.2252,0.2253,0.2242,0.2249,221214.0
+1695707280000,0.2249,0.2249,0.2238,0.224,172862.0
+1695707340000,0.2241,0.2245,0.2238,0.2245,139483.0
+1695707400000,0.2245,0.2247,0.2241,0.2246,73648.0
+1695707460000,0.2247,0.2251,0.2245,0.2249,110910.0
+1695707520000,0.225,0.2253,0.2249,0.2249,81725.0
+1695707580000,0.2249,0.2249,0.2237,0.2239,219817.0
+1695707640000,0.2239,0.2271,0.2237,0.2269,1022524.0
+1695707700000,0.227,0.228,0.226,0.2269,879827.0
+1695707760000,0.2269,0.228,0.2262,0.2269,525502.0
+1695707820000,0.227,0.2283,0.2264,0.2275,569410.0
+1695707880000,0.2274,0.23,0.2274,0.2292,974970.0
+1695707940000,0.229,0.2297,0.2281,0.2292,712530.0
+1695708000000,0.2292,0.2292,0.2281,0.2285,536923.0
+1695708060000,0.2284,0.2297,0.2282,0.2291,616182.0
+1695708120000,0.229,0.2309,0.2289,0.23,1000208.0
+1695708180000,0.2302,0.2307,0.2297,0.23,673427.0
+1695708240000,0.23,0.2304,0.2296,0.2296,394977.0
+1695708300000,0.2298,0.2302,0.229,0.229,379564.0
+1695708360000,0.229,0.229,0.2257,0.2273,1157041.0
+1695708420000,0.2272,0.2279,0.2263,0.227,444297.0
+1695708480000,0.2268,0.227,0.226,0.227,324259.0
+1695708540000,0.227,0.2271,0.2265,0.2265,189317.0
+1695708600000,0.2269,0.2277,0.2265,0.2276,161870.0
+1695708660000,0.2276,0.2279,0.227,0.2271,130380.0
+1695708720000,0.2273,0.228,0.2267,0.2276,216777.0
+1695708780000,0.2277,0.2292,0.2277,0.229,206467.0
+1695708840000,0.229,0.2295,0.2285,0.2295,199413.0
+1695708900000,0.2294,0.2304,0.2285,0.2291,384434.0
+1695708960000,0.2291,0.2297,0.2285,0.2294,332095.0
+1695709020000,0.2294,0.2294,0.2285,0.2286,69076.0
+1695709080000,0.2286,0.2292,0.2285,0.2287,180285.0
+1695709140000,0.2288,0.229,0.2285,0.2286,158915.0
+1695709200000,0.2285,0.2289,0.2278,0.2289,201156.0
+1695709260000,0.2287,0.2288,0.2272,0.2279,446719.0
+1695709320000,0.2275,0.2279,0.2272,0.2275,137801.0
+1695709380000,0.2275,0.2288,0.2272,0.2272,253469.0
+1695709440000,0.2274,0.2277,0.2272,0.2275,36553.0
+1695709500000,0.2276,0.2282,0.2275,0.2282,76668.0
+1695709560000,0.2281,0.2286,0.228,0.2283,68566.0
+1695709620000,0.2283,0.2286,0.2274,0.2282,132510.0
+1695709680000,0.2283,0.2286,0.2278,0.2282,55880.0
+1695709740000,0.2282,0.2293,0.2282,0.2289,79781.0
+1695709800000,0.2291,0.2293,0.228,0.2288,151263.0
+1695709860000,0.2287,0.2287,0.2279,0.228,141698.0
+1695709920000,0.228,0.2286,0.2279,0.228,140596.0
+1695709980000,0.228,0.2286,0.2279,0.2282,96315.0
+1695710040000,0.2281,0.2281,0.2263,0.2268,479257.0
+1695710100000,0.2271,0.2272,0.2264,0.2269,168087.0
+1695710160000,0.2269,0.227,0.2266,0.2268,131830.0
+1695710220000,0.2267,0.2272,0.2263,0.2271,271925.0
+1695710280000,0.2271,0.2271,0.226,0.2264,101968.0
+1695710340000,0.2265,0.2265,0.2252,0.2255,514497.0
+1695710400000,0.2255,0.2265,0.2253,0.2258,615287.0
+1695710460000,0.2257,0.2262,0.2255,0.2259,230541.0
+1695710520000,0.2259,0.2262,0.2257,0.2262,171292.0
+1695710580000,0.2262,0.2282,0.2262,0.2275,473717.0
+1695710640000,0.2273,0.2276,0.2268,0.2272,77433.0
+1695710700000,0.2271,0.2272,0.2256,0.2258,328793.0
+1695710760000,0.2258,0.2262,0.2258,0.2262,58671.0
+1695710820000,0.226,0.2264,0.2258,0.2261,73211.0
+1695710880000,0.2261,0.2263,0.2259,0.226,92772.0
+1695710940000,0.2259,0.226,0.2255,0.2257,47457.0
+1695711000000,0.2257,0.2272,0.2248,0.226,451455.0
+1695711060000,0.2259,0.2269,0.2259,0.2266,174647.0
+1695711120000,0.2266,0.2268,0.2264,0.2268,62044.0
+1695711180000,0.2266,0.2275,0.226,0.2271,239789.0
+1695711240000,0.2271,0.2273,0.2263,0.2265,151826.0
+1695711300000,0.2268,0.2268,0.2263,0.2266,37908.0
+1695711360000,0.2264,0.2268,0.2261,0.2262,45978.0
+1695711420000,0.2264,0.2277,0.2264,0.2277,266979.0
+1695711480000,0.2275,0.2277,0.2272,0.2274,78073.0
+1695711540000,0.2276,0.2279,0.2269,0.2272,114720.0
+1695711600000,0.2273,0.2275,0.227,0.2275,32845.0
+1695711660000,0.2275,0.2276,0.227,0.2273,134878.0
+1695711720000,0.227,0.2276,0.227,0.2272,46661.0
+1695711780000,0.2272,0.228,0.2272,0.2278,172389.0
+1695711840000,0.2278,0.2319,0.2278,0.2296,1656966.0
+1695711900000,0.2295,0.2323,0.2292,0.2317,1214496.0
+1695711960000,0.2317,0.2322,0.2307,0.2315,387207.0
+1695712020000,0.2315,0.2318,0.2308,0.2314,404894.0
+1695712080000,0.2315,0.2324,0.2312,0.2319,480739.0
+1695712140000,0.2318,0.2339,0.2318,0.2329,959245.0
+1695712200000,0.2329,0.2329,0.2315,0.2322,522842.0
+1695712260000,0.2322,0.2323,0.2312,0.2317,248098.0
+1695712320000,0.2317,0.232,0.2305,0.2317,531899.0
+1695712380000,0.2314,0.2316,0.2303,0.2314,293183.0
+1695712440000,0.2314,0.2315,0.2307,0.2312,95408.0
+1695712500000,0.2314,0.2315,0.2303,0.2308,317979.0
+1695712560000,0.2308,0.2311,0.2307,0.2308,205085.0
+1695712620000,0.2307,0.2311,0.2307,0.2311,73478.0
+1695712680000,0.2311,0.232,0.2308,0.2317,333171.0
+1695712740000,0.2319,0.232,0.231,0.2311,204670.0
+1695712800000,0.231,0.2318,0.231,0.2314,121630.0
+1695712860000,0.2314,0.2316,0.2302,0.2304,168559.0
+1695712920000,0.2304,0.2306,0.2295,0.2305,414545.0
+1695712980000,0.2306,0.2307,0.2302,0.2305,73444.0
+1695713040000,0.2304,0.231,0.23,0.2307,260323.0
+1695713100000,0.2307,0.2314,0.2307,0.2313,135395.0
+1695713160000,0.2311,0.2311,0.2301,0.2304,269266.0
+1695713220000,0.2304,0.2307,0.23,0.2304,78765.0
+1695713280000,0.2303,0.2308,0.2297,0.2302,189340.0
+1695713340000,0.2304,0.2306,0.23,0.2302,94420.0
+1695713400000,0.2304,0.2311,0.2302,0.2311,92872.0
+1695713460000,0.2311,0.2323,0.231,0.2315,359670.0
+1695713520000,0.2317,0.2327,0.2316,0.2322,289165.0
+1695713580000,0.2324,0.2325,0.231,0.2315,128601.0
+1695713640000,0.2315,0.2321,0.2314,0.2321,54917.0
+1695713700000,0.2322,0.2328,0.2319,0.2323,132309.0
+1695713760000,0.232,0.2323,0.2314,0.232,166860.0
+1695713820000,0.2318,0.2326,0.2315,0.2326,160257.0
+1695713880000,0.2326,0.2334,0.2319,0.2324,559408.0
+1695713940000,0.2326,0.2328,0.2321,0.2324,125594.0
+1695714000000,0.2324,0.2327,0.231,0.2312,335143.0
+1695714060000,0.2315,0.2315,0.23,0.231,304622.0
+1695714120000,0.2309,0.2315,0.23,0.2312,256656.0
+1695714180000,0.231,0.2336,0.231,0.2321,428778.0
+1695714240000,0.2321,0.2335,0.2319,0.2334,379831.0
+1695714300000,0.2333,0.2345,0.2324,0.2343,519682.0
+1695714360000,0.2342,0.2348,0.2338,0.2346,567890.0
+1695714420000,0.2346,0.2348,0.2333,0.2339,403392.0
+1695714480000,0.2338,0.2349,0.2338,0.2347,286328.0
+1695714540000,0.2345,0.2349,0.2338,0.2341,360423.0
+1695714600000,0.2338,0.2344,0.2338,0.2341,147587.0
+1695714660000,0.2341,0.2354,0.2338,0.235,518049.0
+1695714720000,0.2352,0.236,0.2345,0.235,773798.0
+1695714780000,0.235,0.2357,0.2338,0.2343,763491.0
+1695714840000,0.2343,0.2348,0.2333,0.2339,292784.0
+1695714900000,0.2339,0.2347,0.2333,0.2333,411920.0
+1695714960000,0.2335,0.234,0.2326,0.2335,559385.0
+1695715020000,0.2333,0.2334,0.2315,0.2322,597765.0
+1695715080000,0.2322,0.2325,0.2318,0.2322,221251.0
+1695715140000,0.2322,0.2335,0.2322,0.2333,191744.0
+1695715200000,0.2331,0.2331,0.2311,0.2318,468213.0
+1695715260000,0.2319,0.2323,0.231,0.2313,485380.0
+1695715320000,0.2313,0.2327,0.2311,0.2322,520299.0
+1695715380000,0.2323,0.2334,0.2323,0.2332,256995.0
+1695715440000,0.2334,0.2345,0.2332,0.2341,568559.0
+1695715500000,0.234,0.2343,0.2328,0.2336,163228.0
+1695715560000,0.2334,0.236,0.2333,0.234,617152.0
+1695715620000,0.234,0.235,0.2337,0.2348,89730.0
+1695715680000,0.235,0.2351,0.2324,0.2329,550215.0
+1695715740000,0.2326,0.233,0.2315,0.2318,341297.0
+1695715800000,0.2318,0.2319,0.2289,0.2312,1167744.0
+1695715860000,0.2312,0.2316,0.2306,0.231,236759.0
+1695715920000,0.2311,0.2312,0.2305,0.2308,108572.0
+1695715980000,0.2307,0.2308,0.2304,0.2304,51374.0
+1695716040000,0.2305,0.2307,0.2302,0.2303,199587.0
+1695716100000,0.2304,0.2304,0.2274,0.2287,1090235.0
+1695716160000,0.229,0.2295,0.2286,0.2293,309548.0
+1695716220000,0.2294,0.2298,0.2285,0.2289,349474.0
+1695716280000,0.2291,0.2291,0.2282,0.2284,372804.0
+1695716340000,0.2284,0.2293,0.2273,0.2293,291235.0
+1695716400000,0.229,0.2295,0.229,0.2293,112246.0
+1695716460000,0.2294,0.2306,0.2292,0.2296,355885.0
+1695716520000,0.2296,0.2304,0.2294,0.2301,243983.0
+1695716580000,0.2303,0.2303,0.2292,0.2299,267627.0
+1695716640000,0.2297,0.23,0.2296,0.2298,182858.0
+1695716700000,0.2299,0.23,0.2297,0.2299,127724.0
+1695716760000,0.2299,0.23,0.2295,0.2299,142965.0
+1695716820000,0.2299,0.23,0.2291,0.2291,139972.0
+1695716880000,0.2294,0.2296,0.2284,0.2288,126928.0
+1695716940000,0.229,0.2291,0.2279,0.2284,427567.0
+1695717000000,0.2283,0.2288,0.2276,0.2287,270815.0
+1695717060000,0.2285,0.2288,0.2283,0.2284,80440.0
+1695717120000,0.2285,0.2286,0.2263,0.2272,708206.0
+1695717180000,0.2274,0.2276,0.2246,0.2257,1236130.0
+1695717240000,0.2258,0.2261,0.2242,0.2244,553397.0
+1695717300000,0.2244,0.2248,0.2235,0.2244,1025843.0
+1695717360000,0.2243,0.2263,0.2242,0.2259,482596.0
+1695717420000,0.226,0.226,0.2251,0.2257,230065.0
+1695717480000,0.2257,0.2263,0.2256,0.226,151331.0
+1695717540000,0.2262,0.2272,0.226,0.2266,223316.0
+1695717600000,0.2266,0.2269,0.2265,0.2267,94158.0
+1695717660000,0.2267,0.2268,0.2257,0.226,128168.0
+1695717720000,0.226,0.2277,0.2259,0.2275,361912.0
+1695717780000,0.2275,0.2286,0.2273,0.2283,486374.0
+1695717840000,0.2284,0.2292,0.2279,0.2289,285765.0
+1695717900000,0.2288,0.229,0.2269,0.2274,236864.0
+1695717960000,0.2274,0.2282,0.2272,0.2279,155686.0
+1695718020000,0.2279,0.2282,0.2274,0.228,186362.0
+1695718080000,0.228,0.2281,0.2277,0.2278,104948.0
+1695718140000,0.2277,0.2293,0.2277,0.2285,497318.0
+1695718200000,0.2286,0.2286,0.2275,0.2276,134808.0
+1695718260000,0.2276,0.2277,0.2275,0.2277,38324.0
+1695718320000,0.2277,0.2277,0.225,0.2257,692280.0
+1695718380000,0.2257,0.2261,0.2255,0.2261,153158.0
+1695718440000,0.226,0.2265,0.2257,0.2261,184203.0
+1695718500000,0.2261,0.2263,0.2259,0.226,54365.0
+1695718560000,0.226,0.2275,0.226,0.227,274116.0
+1695718620000,0.227,0.2271,0.2263,0.2265,127034.0
+1695718680000,0.2265,0.2267,0.2264,0.2267,57760.0
+1695718740000,0.2266,0.2276,0.2266,0.2273,105590.0
+1695718800000,0.2272,0.2276,0.227,0.2273,194421.0
+1695718860000,0.2273,0.2275,0.227,0.2275,261894.0
+1695718920000,0.2275,0.2295,0.2273,0.2288,652922.0
+1695718980000,0.2288,0.2288,0.2273,0.2274,255169.0
+1695719040000,0.2274,0.2277,0.2272,0.2274,167379.0
+1695719100000,0.2274,0.2289,0.2272,0.2287,228249.0
+1695719160000,0.2287,0.2287,0.2279,0.2285,166463.0
+1695719220000,0.2284,0.2284,0.2274,0.2274,106103.0
+1695719280000,0.2274,0.2286,0.2269,0.2284,268281.0
+1695719340000,0.2282,0.2284,0.2275,0.2275,128261.0
+1695719400000,0.2275,0.2275,0.226,0.2266,500929.0
+1695719460000,0.2266,0.2272,0.2266,0.2271,79236.0
+1695719520000,0.227,0.2273,0.2268,0.2269,51647.0
+1695719580000,0.2269,0.2269,0.2236,0.2256,880342.0
+1695719640000,0.2256,0.2258,0.2247,0.2247,174150.0
+1695719700000,0.2248,0.2262,0.2248,0.2254,235801.0
+1695719760000,0.2254,0.2261,0.225,0.2259,172953.0
+1695719820000,0.226,0.2266,0.2258,0.2263,159636.0
+1695719880000,0.2262,0.2268,0.2261,0.2266,117998.0
+1695719940000,0.2265,0.227,0.2264,0.2269,57903.0
+1695720000000,0.2269,0.2272,0.2266,0.2267,108051.0
+1695720060000,0.2266,0.2267,0.2259,0.2259,103428.0
+1695720120000,0.226,0.2274,0.2258,0.227,174171.0
+1695720180000,0.227,0.2272,0.2268,0.2271,46624.0
+1695720240000,0.2271,0.2272,0.2269,0.2271,76959.0
+1695720300000,0.2272,0.228,0.2271,0.2278,200943.0
+1695720360000,0.2278,0.228,0.2271,0.2275,127728.0
+1695720420000,0.2274,0.2275,0.227,0.2273,55106.0
+1695720480000,0.2274,0.2275,0.2267,0.2267,128385.0
+1695720540000,0.2266,0.227,0.2258,0.226,173663.0
+1695720600000,0.226,0.2285,0.226,0.2284,303033.0
+1695720660000,0.2283,0.2289,0.2279,0.2284,277415.0
+1695720720000,0.2285,0.2289,0.2283,0.2283,177856.0
+1695720780000,0.2283,0.229,0.2281,0.2288,115186.0
+1695720840000,0.2288,0.2288,0.2283,0.2285,88928.0
+1695720900000,0.2285,0.2287,0.2282,0.2283,31280.0
+1695720960000,0.2283,0.2288,0.228,0.2288,139245.0
+1695721020000,0.2287,0.2294,0.2287,0.2288,175519.0
+1695721080000,0.229,0.2296,0.229,0.2292,119576.0
+1695721140000,0.2293,0.2296,0.2282,0.2286,180206.0
+1695721200000,0.2285,0.2288,0.2284,0.2288,62610.0
+1695721260000,0.2289,0.229,0.2283,0.2286,88995.0
+1695721320000,0.2285,0.2288,0.2284,0.2287,51570.0
+1695721380000,0.2287,0.2296,0.2285,0.2292,162669.0
+1695721440000,0.2292,0.2297,0.2291,0.2291,145278.0
+1695721500000,0.2292,0.2295,0.2288,0.2289,93826.0
+1695721560000,0.229,0.2293,0.2287,0.2289,67373.0
+1695721620000,0.2289,0.229,0.2286,0.2286,52221.0
+1695721680000,0.2287,0.2289,0.2286,0.2289,12946.0
+1695721740000,0.2288,0.2289,0.2288,0.2289,24016.0
+1695721800000,0.2289,0.2291,0.2288,0.2291,62906.0
+1695721860000,0.229,0.2292,0.2288,0.2289,31259.0
+1695721920000,0.229,0.229,0.228,0.2281,287788.0
+1695721980000,0.2281,0.2286,0.2275,0.2279,194404.0
+1695722040000,0.2279,0.2281,0.2279,0.2279,7258.0
+1695722100000,0.2279,0.2279,0.2274,0.2276,102492.0
+1695722160000,0.2276,0.2281,0.2276,0.2279,46144.0
+1695722220000,0.2279,0.2282,0.2277,0.2282,21727.0
+1695722280000,0.2281,0.2283,0.2279,0.2283,37850.0
+1695722340000,0.2283,0.2284,0.2282,0.2284,21555.0
+1695722400000,0.2283,0.2288,0.2281,0.2286,51845.0
+1695722460000,0.2286,0.2291,0.2286,0.229,77684.0
+1695722520000,0.229,0.2291,0.2286,0.2287,41929.0
+1695722580000,0.2287,0.2289,0.2283,0.2284,27539.0
+1695722640000,0.2284,0.229,0.2284,0.229,14737.0
+1695722700000,0.2289,0.2292,0.2289,0.2289,62836.0
+1695722760000,0.229,0.229,0.2286,0.2287,34924.0
+1695722820000,0.2286,0.2287,0.2281,0.2285,99381.0
+1695722880000,0.2284,0.2284,0.2275,0.2276,71349.0
+1695722940000,0.2275,0.2281,0.2265,0.2278,406298.0
+1695723000000,0.2277,0.2281,0.2277,0.228,39434.0
+1695723060000,0.228,0.228,0.2264,0.2268,140327.0
+1695723120000,0.2268,0.2277,0.2268,0.2275,149884.0
+1695723180000,0.2275,0.2279,0.2275,0.2279,71164.0
+1695723240000,0.2278,0.2281,0.2278,0.2279,70393.0
+1695723300000,0.228,0.2293,0.2278,0.2292,160422.0
+1695723360000,0.2292,0.2293,0.2282,0.2286,119563.0
+1695723420000,0.2286,0.2288,0.2286,0.2288,10584.0
+1695723480000,0.2287,0.229,0.228,0.228,78330.0
+1695723540000,0.228,0.2284,0.2271,0.2273,178143.0
+1695723600000,0.2273,0.2275,0.227,0.2274,79821.0
+1695723660000,0.2273,0.2278,0.2271,0.2272,95078.0
+1695723720000,0.2271,0.2275,0.227,0.2275,82615.0
+1695723780000,0.2274,0.2287,0.2274,0.2286,396394.0
+1695723840000,0.2285,0.2288,0.2285,0.2285,44551.0
+1695723900000,0.2285,0.229,0.2272,0.2278,319406.0
+1695723960000,0.2277,0.228,0.2276,0.2277,28675.0
+1695724020000,0.2276,0.2277,0.2272,0.2273,94084.0
+1695724080000,0.2274,0.2275,0.2272,0.2275,31564.0
+1695724140000,0.2274,0.2284,0.2274,0.2279,97365.0
+1695724200000,0.2279,0.2284,0.2278,0.2282,40544.0
+1695724260000,0.2282,0.2289,0.2282,0.2289,87308.0
+1695724320000,0.2289,0.2291,0.2284,0.2284,59453.0
+1695724380000,0.2285,0.2295,0.2284,0.2291,245281.0
+1695724440000,0.2291,0.2294,0.2277,0.2278,127541.0
+1695724500000,0.2278,0.2279,0.2273,0.2278,115521.0
+1695724560000,0.2278,0.2286,0.2278,0.2286,73081.0
+1695724620000,0.2285,0.229,0.2282,0.229,90356.0
+1695724680000,0.2289,0.2289,0.2285,0.2285,44359.0
+1695724740000,0.2285,0.2289,0.2285,0.2288,54311.0
+1695724800000,0.2288,0.2291,0.2287,0.2291,112941.0
+1695724860000,0.229,0.2293,0.2288,0.2288,137019.0
+1695724920000,0.2289,0.2289,0.2283,0.2286,45055.0
+1695724980000,0.2286,0.2286,0.2285,0.2286,17270.0
+1695725040000,0.2286,0.2296,0.2285,0.2289,208087.0
+1695725100000,0.2289,0.2292,0.2288,0.2289,44469.0
+1695725160000,0.2288,0.2292,0.2283,0.2291,136829.0
+1695725220000,0.2291,0.2294,0.2287,0.2291,73201.0
+1695725280000,0.2291,0.2314,0.2291,0.2307,1031716.0
+1695725340000,0.2306,0.2313,0.2294,0.2305,666433.0
+1695725400000,0.2305,0.2307,0.2302,0.2304,94284.0
+1695725460000,0.2303,0.2315,0.23,0.2315,294249.0
+1695725520000,0.2314,0.2314,0.2302,0.2307,172044.0
+1695725580000,0.2305,0.2312,0.2305,0.2311,98421.0
+1695725640000,0.2311,0.2317,0.2309,0.2311,201876.0
+1695725700000,0.2311,0.232,0.2308,0.2318,180331.0
+1695725760000,0.2318,0.2318,0.2308,0.2312,107077.0
+1695725820000,0.2314,0.2317,0.2302,0.2306,255573.0
+1695725880000,0.2306,0.2312,0.2304,0.2304,125220.0
+1695725940000,0.2305,0.2309,0.2304,0.2304,49629.0
+1695726000000,0.2304,0.2308,0.2302,0.2306,116493.0
+1695726060000,0.2306,0.2312,0.2306,0.231,161243.0
+1695726120000,0.231,0.2325,0.231,0.2325,383486.0
+1695726180000,0.2325,0.2332,0.2319,0.2328,248614.0
+1695726240000,0.2329,0.2338,0.2327,0.2337,133340.0
+1695726300000,0.2336,0.2386,0.2335,0.235,2604448.0
+1695726360000,0.235,0.2359,0.2346,0.2353,401664.0
+1695726420000,0.2353,0.2356,0.2347,0.2354,110200.0
+1695726480000,0.2354,0.2357,0.2348,0.2354,166767.0
+1695726540000,0.2353,0.236,0.2353,0.236,266797.0
+1695726600000,0.236,0.2372,0.2358,0.237,332283.0
+1695726660000,0.2369,0.2434,0.2366,0.2396,5660260.0
+1695726720000,0.2396,0.2399,0.2377,0.2378,876114.0
+1695726780000,0.2378,0.2382,0.2364,0.2376,588429.0
+1695726840000,0.2377,0.239,0.2371,0.2373,451796.0
+1695726900000,0.2373,0.2402,0.2373,0.24,1147216.0
+1695726960000,0.2401,0.2439,0.2399,0.2429,2561215.0
+1695727020000,0.2428,0.245,0.2418,0.2436,1790912.0
+1695727080000,0.2437,0.244,0.2411,0.242,1401543.0
+1695727140000,0.242,0.2429,0.2402,0.2414,981359.0
+1695727200000,0.2415,0.2439,0.2411,0.2435,973584.0
+1695727260000,0.2436,0.2444,0.243,0.2431,902511.0
+1695727320000,0.2431,0.2435,0.2401,0.2419,2149942.0
+1695727380000,0.2419,0.242,0.241,0.2412,483984.0
+1695727440000,0.2412,0.2413,0.2387,0.24,928193.0
+1695727500000,0.24,0.2417,0.2395,0.2399,577521.0
+1695727560000,0.24,0.2406,0.2388,0.2397,394545.0
+1695727620000,0.2397,0.2426,0.2396,0.2417,925798.0
+1695727680000,0.2417,0.2433,0.2414,0.2422,1001578.0
+1695727740000,0.2422,0.2422,0.2409,0.2418,244164.0
+1695727800000,0.2418,0.2428,0.2416,0.242,525032.0
+1695727860000,0.2421,0.2424,0.2408,0.2411,540017.0
+1695727920000,0.2409,0.2421,0.2402,0.2415,501058.0
+1695727980000,0.2415,0.2418,0.239,0.24,613192.0
+1695728040000,0.2399,0.2407,0.2387,0.2391,552994.0
+1695728100000,0.2391,0.2402,0.2382,0.2397,646511.0
+1695728160000,0.2396,0.2401,0.2388,0.2398,558247.0
+1695728220000,0.2397,0.2401,0.2386,0.2392,249904.0
+1695728280000,0.2393,0.2403,0.2382,0.2382,318704.0
+1695728340000,0.2383,0.239,0.2373,0.2379,995485.0
+1695728400000,0.2378,0.238,0.2372,0.2377,381783.0
+1695728460000,0.2377,0.2379,0.2363,0.2368,689463.0
+1695728520000,0.2369,0.2379,0.2367,0.237,289378.0
+1695728580000,0.2371,0.2388,0.237,0.2383,437608.0
+1695728640000,0.2383,0.2391,0.2382,0.2387,236715.0
+1695728700000,0.2387,0.2389,0.2379,0.238,149157.0
+1695728760000,0.238,0.2383,0.2375,0.2379,183227.0
+1695728820000,0.2378,0.2385,0.2375,0.2384,147489.0
+1695728880000,0.2383,0.2385,0.2376,0.2377,290695.0
+1695728940000,0.2376,0.2378,0.2361,0.2367,467313.0
+1695729000000,0.2367,0.238,0.236,0.2369,929626.0
+1695729060000,0.2369,0.2378,0.236,0.2368,604052.0
+1695729120000,0.2368,0.237,0.236,0.2368,246656.0
+1695729180000,0.2368,0.2377,0.2366,0.2374,127082.0
+1695729240000,0.2373,0.2384,0.2372,0.2378,425772.0
+1695729300000,0.2379,0.238,0.2371,0.2374,113175.0
+1695729360000,0.2373,0.2374,0.236,0.2363,495967.0
+1695729420000,0.2363,0.237,0.2362,0.2369,133362.0
+1695729480000,0.2368,0.237,0.2361,0.2363,354958.0
+1695729540000,0.2362,0.2368,0.236,0.2365,119441.0
+1695729600000,0.2365,0.2375,0.2363,0.2372,216755.0
+1695729660000,0.2372,0.2382,0.2372,0.238,190704.0
+1695729720000,0.238,0.2394,0.2379,0.2393,319099.0
+1695729780000,0.2393,0.2396,0.2384,0.2393,339544.0
+1695729840000,0.2394,0.2414,0.2394,0.2407,1256933.0
+1695729900000,0.2408,0.2414,0.2397,0.2397,432116.0
+1695729960000,0.2398,0.2406,0.2391,0.2393,296579.0
+1695730020000,0.2394,0.2397,0.239,0.239,96454.0
+1695730080000,0.239,0.2395,0.239,0.239,78854.0
+1695730140000,0.239,0.2391,0.2382,0.2382,101198.0
+1695730200000,0.2383,0.2388,0.2382,0.2383,87135.0
+1695730260000,0.2382,0.2387,0.2382,0.2382,88449.0
+1695730320000,0.2382,0.2382,0.2372,0.2375,626776.0
+1695730380000,0.2376,0.2378,0.2368,0.237,179035.0
+1695730440000,0.237,0.2372,0.2366,0.237,158446.0
+1695730500000,0.2369,0.237,0.2357,0.2359,279613.0
+1695730560000,0.2358,0.2361,0.2332,0.234,1343662.0
+1695730620000,0.234,0.2357,0.2335,0.2345,929940.0
+1695730680000,0.2344,0.2351,0.2341,0.2346,281930.0
+1695730740000,0.2346,0.2346,0.2338,0.2338,195744.0
+1695730800000,0.2338,0.234,0.2324,0.233,573281.0
+1695730860000,0.2329,0.2333,0.2315,0.2329,749955.0
+1695730920000,0.233,0.2332,0.2323,0.233,315376.0
+1695730980000,0.233,0.2331,0.2312,0.2317,685096.0
+1695731040000,0.2318,0.232,0.2315,0.232,388638.0
+1695731100000,0.2319,0.233,0.2317,0.233,319319.0
+1695731160000,0.233,0.2342,0.2328,0.2334,505040.0
+1695731220000,0.2333,0.2335,0.2318,0.2319,337061.0
+1695731280000,0.232,0.2324,0.2298,0.2316,914293.0
+1695731340000,0.2316,0.2329,0.2312,0.2326,437108.0
+1695731400000,0.2327,0.233,0.2316,0.2319,404907.0
+1695731460000,0.2318,0.2325,0.2313,0.2321,731874.0
+1695731520000,0.2322,0.2323,0.2313,0.2318,491678.0
+1695731580000,0.2318,0.2325,0.2314,0.2314,147045.0
+1695731640000,0.2314,0.2316,0.2304,0.2308,263132.0
+1695731700000,0.2308,0.2309,0.23,0.2309,515640.0
+1695731760000,0.2308,0.231,0.2304,0.2307,420493.0
+1695731820000,0.2306,0.2306,0.2268,0.2291,1373518.0
+1695731880000,0.2292,0.2294,0.2281,0.2292,692232.0
+1695731940000,0.2292,0.2295,0.2289,0.2291,223426.0
+1695732000000,0.2292,0.2298,0.2291,0.2296,162568.0
+1695732060000,0.2296,0.2299,0.2283,0.2294,374373.0
+1695732120000,0.2295,0.2299,0.2293,0.2298,168667.0
+1695732180000,0.2297,0.2308,0.2296,0.2306,269180.0
+1695732240000,0.2305,0.2309,0.2303,0.2304,43101.0
+1695732300000,0.2304,0.2316,0.2302,0.231,328095.0
+1695732360000,0.2308,0.2321,0.2307,0.2316,303962.0
+1695732420000,0.2317,0.232,0.2307,0.231,243616.0
+1695732480000,0.231,0.231,0.2292,0.2299,378744.0
+1695732540000,0.2298,0.2306,0.2295,0.2305,223028.0
+1695732600000,0.2305,0.2309,0.2298,0.2302,270488.0
+1695732660000,0.2302,0.231,0.23,0.2303,189534.0
+1695732720000,0.2302,0.2309,0.2275,0.2291,866412.0
+1695732780000,0.2291,0.2294,0.2288,0.229,96987.0
+1695732840000,0.2291,0.2298,0.2289,0.2296,78299.0
+1695732900000,0.2295,0.2308,0.2295,0.2305,101209.0
+1695732960000,0.2305,0.2314,0.2298,0.2309,345420.0
+1695733020000,0.2309,0.2328,0.2309,0.2314,813060.0
+1695733080000,0.2313,0.2316,0.231,0.2312,89532.0
+1695733140000,0.2312,0.2312,0.2299,0.2299,74438.0
+1695733200000,0.2299,0.2311,0.2292,0.231,140554.0
+1695733260000,0.2309,0.2312,0.2308,0.2308,58343.0
+1695733320000,0.2309,0.231,0.2286,0.2289,341752.0
+1695733380000,0.229,0.2313,0.2279,0.2312,424500.0
+1695733440000,0.2312,0.2314,0.2308,0.231,73459.0
+1695733500000,0.231,0.231,0.2305,0.231,55844.0
+1695733560000,0.231,0.2314,0.2307,0.2307,138234.0
+1695733620000,0.2307,0.2312,0.2307,0.2311,117938.0
+1695733680000,0.231,0.2311,0.2309,0.231,52468.0
+1695733740000,0.231,0.231,0.2299,0.2307,176222.0
+1695733800000,0.2307,0.2309,0.2298,0.2309,127545.0
+1695733860000,0.2309,0.2311,0.2309,0.2311,59475.0
+1695733920000,0.231,0.2311,0.2309,0.231,53416.0
+1695733980000,0.2309,0.231,0.23,0.2303,121647.0
+1695734040000,0.2303,0.2303,0.2297,0.2298,95308.0
+1695734100000,0.2299,0.2311,0.2298,0.2311,119445.0
+1695734160000,0.231,0.2343,0.2309,0.2321,665044.0
+1695734220000,0.232,0.2325,0.2315,0.2319,216458.0
+1695734280000,0.2318,0.2346,0.2318,0.2337,666380.0
+1695734340000,0.2336,0.2351,0.2333,0.2334,602691.0
+1695734400000,0.2334,0.2341,0.2331,0.2334,130975.0
+1695734460000,0.2334,0.2355,0.2332,0.2353,919472.0
+1695734520000,0.2353,0.2353,0.234,0.2352,339116.0
+1695734580000,0.2351,0.2356,0.2344,0.2347,324824.0
+1695734640000,0.2349,0.2354,0.2342,0.2352,335034.0
+1695734700000,0.2351,0.2354,0.2346,0.2349,187730.0
+1695734760000,0.2349,0.2349,0.2335,0.2338,285409.0
+1695734820000,0.2338,0.2347,0.2334,0.2334,309506.0
+1695734880000,0.2335,0.2346,0.2331,0.2346,158366.0
+1695734940000,0.2346,0.2355,0.2343,0.2354,305897.0
+1695735000000,0.2353,0.2362,0.235,0.2356,694658.0
+1695735060000,0.2357,0.2378,0.2348,0.2372,964307.0
+1695735120000,0.2374,0.2378,0.2367,0.2372,400038.0
+1695735180000,0.2372,0.2383,0.2364,0.2374,1037958.0
+1695735240000,0.2373,0.2374,0.2364,0.2369,209074.0
+1695735300000,0.2369,0.2375,0.2362,0.2373,255736.0
+1695735360000,0.2372,0.2379,0.2367,0.2377,311202.0
+1695735420000,0.2377,0.2382,0.2375,0.2378,183550.0
+1695735480000,0.2378,0.2378,0.2363,0.2367,174597.0
+1695735540000,0.2366,0.2368,0.2359,0.236,200035.0
+1695735600000,0.236,0.2361,0.233,0.234,713249.0
+1695735660000,0.234,0.2341,0.2335,0.234,97478.0
+1695735720000,0.2339,0.2345,0.2339,0.2345,86724.0
+1695735780000,0.2345,0.235,0.2335,0.2347,279316.0
+1695735840000,0.2346,0.2352,0.2343,0.2343,195138.0
+1695735900000,0.2344,0.2347,0.2337,0.2339,78105.0
+1695735960000,0.2339,0.234,0.2325,0.2331,362215.0
+1695736020000,0.2332,0.2332,0.2311,0.2316,691960.0
+1695736080000,0.2315,0.2323,0.231,0.2318,302400.0
+1695736140000,0.2318,0.233,0.2317,0.232,143978.0
+1695736200000,0.232,0.2327,0.2316,0.2327,262709.0
+1695736260000,0.2327,0.2332,0.2314,0.2314,275200.0
+1695736320000,0.2315,0.2326,0.2312,0.2321,194030.0
+1695736380000,0.232,0.2339,0.2317,0.2336,391959.0
+1695736440000,0.2335,0.2338,0.2328,0.2332,186194.0
+1695736500000,0.2331,0.2333,0.2325,0.2326,111747.0
+1695736560000,0.2325,0.2326,0.2315,0.2321,173694.0
+1695736620000,0.2321,0.2321,0.2315,0.2317,181926.0
+1695736680000,0.2318,0.2326,0.2315,0.2323,79039.0
+1695736740000,0.2323,0.2326,0.2321,0.2322,42232.0
+1695736800000,0.2322,0.2323,0.2316,0.2316,133421.0
+1695736860000,0.2316,0.2331,0.2316,0.2329,129238.0
+1695736920000,0.2329,0.233,0.2316,0.232,123798.0
+1695736980000,0.2319,0.232,0.2316,0.232,86461.0
+1695737040000,0.2319,0.2319,0.2305,0.2309,209279.0
+1695737100000,0.2308,0.2319,0.2302,0.2316,952269.0
+1695737160000,0.2316,0.232,0.2314,0.2317,145144.0
+1695737220000,0.2317,0.2322,0.2315,0.2319,113944.0
+1695737280000,0.2318,0.2319,0.2308,0.2315,174767.0
+1695737340000,0.2314,0.2316,0.2311,0.2315,39869.0
+1695737400000,0.2314,0.2318,0.2308,0.2308,116413.0
+1695737460000,0.2308,0.2321,0.2308,0.2315,126867.0
+1695737520000,0.2314,0.2316,0.2308,0.2308,131595.0
+1695737580000,0.2308,0.231,0.2251,0.226,2442722.0
+1695737640000,0.226,0.2274,0.2252,0.2259,885172.0
+1695737700000,0.2258,0.2277,0.2241,0.2274,1184538.0
+1695737760000,0.2274,0.2274,0.2264,0.2269,159354.0
+1695737820000,0.2269,0.2283,0.2267,0.228,304889.0
+1695737880000,0.2282,0.2286,0.2264,0.2271,466121.0
+1695737940000,0.227,0.2271,0.2252,0.2256,356748.0
+1695738000000,0.2256,0.2265,0.2238,0.2264,1509215.0
+1695738060000,0.2264,0.2282,0.2259,0.228,341921.0
+1695738120000,0.2281,0.2281,0.2277,0.2278,136610.0
+1695738180000,0.2277,0.2288,0.2274,0.2281,339887.0
+1695738240000,0.2282,0.2283,0.2277,0.2279,125023.0
+1695738300000,0.2279,0.2286,0.2277,0.2286,53739.0
+1695738360000,0.2286,0.2286,0.2281,0.2285,104422.0
+1695738420000,0.2284,0.2291,0.2277,0.2286,219146.0
+1695738480000,0.2288,0.2288,0.2282,0.2288,85019.0
+1695738540000,0.2287,0.23,0.2285,0.2286,412924.0
+1695738600000,0.2286,0.2286,0.2262,0.2268,630443.0
+1695738660000,0.2269,0.2269,0.2266,0.2267,124356.0
+1695738720000,0.2267,0.2269,0.2265,0.2268,79264.0
+1695738780000,0.2267,0.2269,0.2262,0.2268,139453.0
+1695738840000,0.2267,0.2268,0.2261,0.2265,115660.0
+1695738900000,0.2264,0.227,0.2262,0.227,97939.0
+1695738960000,0.2269,0.227,0.2267,0.227,36151.0
+1695739020000,0.2269,0.227,0.2263,0.2266,111712.0
+1695739080000,0.2265,0.2268,0.2264,0.2268,26572.0
+1695739140000,0.2267,0.2269,0.226,0.2261,64082.0
+1695739200000,0.226,0.2262,0.225,0.2258,165060.0
+1695739260000,0.2258,0.2264,0.2244,0.2246,235118.0
+1695739320000,0.2245,0.2259,0.2243,0.2259,163879.0
+1695739380000,0.2258,0.2269,0.2256,0.2263,82068.0
+1695739440000,0.2262,0.2279,0.2259,0.2274,192856.0
+1695739500000,0.2274,0.2274,0.2266,0.227,42667.0
+1695739560000,0.2269,0.2288,0.2269,0.2288,287800.0
+1695739620000,0.2286,0.2286,0.2267,0.2273,217201.0
+1695739680000,0.2273,0.2274,0.227,0.2271,34077.0
+1695739740000,0.2272,0.2289,0.2272,0.2288,76965.0
+1695739800000,0.2288,0.2289,0.2272,0.2286,331611.0
+1695739860000,0.2287,0.2294,0.2285,0.2286,170906.0
+1695739920000,0.2286,0.2286,0.2279,0.2279,115546.0
+1695739980000,0.228,0.2281,0.2279,0.2281,14838.0
+1695740040000,0.2282,0.2282,0.2279,0.2282,33205.0
+1695740100000,0.2281,0.2285,0.2278,0.2278,76593.0
+1695740160000,0.2279,0.2283,0.2279,0.2281,19029.0
+1695740220000,0.228,0.2283,0.2278,0.2279,26573.0
+1695740280000,0.2279,0.2283,0.2279,0.2283,19660.0
+1695740340000,0.2283,0.2285,0.2279,0.2281,99418.0
+1695740400000,0.2281,0.2284,0.2264,0.2265,377716.0
+1695740460000,0.2264,0.227,0.2256,0.2266,310372.0
+1695740520000,0.2265,0.227,0.2263,0.2268,75228.0
+1695740580000,0.2267,0.2278,0.2266,0.2278,97190.0
+1695740640000,0.2277,0.2278,0.227,0.2273,43937.0
+1695740700000,0.2272,0.2278,0.227,0.2274,85009.0
+1695740760000,0.2275,0.2275,0.2272,0.2272,4973.0
+1695740820000,0.2273,0.228,0.2273,0.2278,115217.0
+1695740880000,0.2277,0.2278,0.2269,0.2273,129141.0
+1695740940000,0.2273,0.2283,0.2273,0.2281,143537.0
+1695741000000,0.2281,0.229,0.2281,0.2282,194526.0
+1695741060000,0.2283,0.2299,0.2283,0.2292,419257.0
+1695741120000,0.2291,0.2291,0.2284,0.2288,130515.0
+1695741180000,0.2287,0.2288,0.2282,0.2286,61570.0
+1695741240000,0.2285,0.229,0.2284,0.229,57009.0
+1695741300000,0.229,0.2306,0.2288,0.2301,180114.0
+1695741360000,0.2302,0.2308,0.2288,0.2302,390370.0
+1695741420000,0.2301,0.2306,0.2294,0.2294,109179.0
+1695741480000,0.2295,0.2298,0.2293,0.2297,35087.0
+1695741540000,0.2297,0.23,0.2292,0.2296,65118.0
+1695741600000,0.2296,0.23,0.2296,0.2296,22994.0
+1695741660000,0.2297,0.2305,0.2297,0.23,57719.0
+1695741720000,0.2301,0.2302,0.2292,0.2292,71520.0
+1695741780000,0.2292,0.2295,0.2287,0.2292,87018.0
+1695741840000,0.2293,0.2293,0.2286,0.2286,32070.0
+1695741900000,0.2286,0.2289,0.2278,0.2281,120226.0
+1695741960000,0.2281,0.2285,0.2275,0.2276,129495.0
+1695742020000,0.2275,0.2283,0.2275,0.2282,104658.0
+1695742080000,0.2281,0.2282,0.2279,0.2282,19734.0
+1695742140000,0.2281,0.2282,0.2276,0.2276,74312.0
+1695742200000,0.2277,0.2287,0.2276,0.2285,113867.0
+1695742260000,0.2286,0.2289,0.2286,0.2288,40681.0
+1695742320000,0.2287,0.2287,0.2279,0.228,171316.0
+1695742380000,0.2279,0.2282,0.2279,0.2282,9483.0
+1695742440000,0.2281,0.2285,0.228,0.2283,42850.0
+1695742500000,0.2283,0.2286,0.2281,0.2281,57070.0
+1695742560000,0.2282,0.2289,0.2277,0.2278,153441.0
+1695742620000,0.2278,0.2281,0.2276,0.2279,46584.0
+1695742680000,0.2278,0.2279,0.2264,0.2271,323529.0
+1695742740000,0.2269,0.2272,0.2269,0.227,39824.0
+1695742800000,0.2271,0.2278,0.227,0.2277,59566.0
+1695742860000,0.2277,0.2279,0.2273,0.2275,28968.0
+1695742920000,0.2275,0.2277,0.2273,0.2277,49457.0
+1695742980000,0.2276,0.2282,0.2276,0.228,66879.0
+1695743040000,0.2279,0.2281,0.2277,0.2278,39348.0
+1695743100000,0.2278,0.2281,0.2277,0.2278,32354.0
+1695743160000,0.2278,0.228,0.2275,0.2275,32229.0
+1695743220000,0.2275,0.2276,0.2266,0.2269,84585.0
+1695743280000,0.2269,0.227,0.2263,0.2266,95970.0
+1695743340000,0.2265,0.2269,0.2257,0.2268,415806.0
+1695743400000,0.2269,0.2272,0.2266,0.2268,74011.0
+1695743460000,0.2269,0.2278,0.2266,0.2278,94243.0
+1695743520000,0.2278,0.228,0.2277,0.2278,44059.0
+1695743580000,0.2278,0.2304,0.2278,0.2294,388535.0
+1695743640000,0.2293,0.2293,0.2287,0.2291,60299.0
+1695743700000,0.2291,0.2297,0.2291,0.2296,25790.0
+1695743760000,0.2296,0.2297,0.229,0.2295,36208.0
+1695743820000,0.2294,0.2298,0.2291,0.2297,119888.0
+1695743880000,0.2296,0.2299,0.229,0.229,98199.0
+1695743940000,0.229,0.2306,0.2288,0.2293,322362.0
+1695744000000,0.2293,0.2303,0.229,0.2293,148649.0
+1695744060000,0.2293,0.2297,0.2287,0.2287,59468.0
+1695744120000,0.2287,0.2292,0.2276,0.228,307201.0
+1695744180000,0.228,0.2287,0.227,0.2282,276335.0
+1695744240000,0.2282,0.2301,0.2282,0.2298,173827.0
+1695744300000,0.2298,0.2308,0.2296,0.2308,139924.0
+1695744360000,0.2306,0.2338,0.2305,0.2323,922136.0
+1695744420000,0.2322,0.2325,0.2302,0.2311,511990.0
+1695744480000,0.231,0.2332,0.231,0.2323,332170.0
+1695744540000,0.2322,0.2324,0.232,0.2324,70737.0
+1695744600000,0.2324,0.2324,0.2318,0.2318,60033.0
+1695744660000,0.2319,0.2332,0.2319,0.2322,229049.0
+1695744720000,0.2322,0.2325,0.2322,0.2324,43701.0
+1695744780000,0.2323,0.2327,0.2318,0.2327,172751.0
+1695744840000,0.2326,0.2329,0.2324,0.2327,87639.0
+1695744900000,0.2326,0.2326,0.2315,0.2319,140277.0
+1695744960000,0.2319,0.232,0.2309,0.2312,196168.0
+1695745020000,0.2314,0.232,0.2314,0.2318,83327.0
+1695745080000,0.2317,0.232,0.2312,0.2314,84986.0
+1695745140000,0.2315,0.2317,0.2309,0.231,159326.0
+1695745200000,0.231,0.2313,0.2308,0.2308,37035.0
+1695745260000,0.2307,0.2308,0.2299,0.2303,150636.0
+1695745320000,0.2302,0.2306,0.2299,0.2302,60264.0
+1695745380000,0.2301,0.2314,0.2301,0.2314,108787.0
+1695745440000,0.2313,0.2318,0.2313,0.2317,80850.0
+1695745500000,0.2317,0.2327,0.2316,0.2321,123912.0
+1695745560000,0.232,0.2322,0.2318,0.2321,22408.0
+1695745620000,0.2321,0.2322,0.2314,0.2316,108478.0
+1695745680000,0.2316,0.2318,0.231,0.2318,165984.0
+1695745740000,0.2317,0.2317,0.2314,0.2315,5878.0
+1695745800000,0.2316,0.2316,0.2311,0.2312,44025.0
+1695745860000,0.2313,0.2313,0.2303,0.2307,57179.0
+1695745920000,0.2307,0.2307,0.2303,0.2304,59329.0
+1695745980000,0.2304,0.2316,0.2302,0.2316,96608.0
+1695746040000,0.2316,0.232,0.2301,0.2307,546688.0
+1695746100000,0.2308,0.2317,0.2308,0.2317,78539.0
+1695746160000,0.2316,0.2317,0.2312,0.2312,50834.0
+1695746220000,0.2312,0.2312,0.2305,0.2308,64096.0
+1695746280000,0.2306,0.2312,0.2304,0.2306,28480.0
+1695746340000,0.2307,0.2307,0.2301,0.2303,50582.0
+1695746400000,0.2303,0.2304,0.23,0.2302,63612.0
+1695746460000,0.2302,0.2305,0.23,0.2305,35441.0
+1695746520000,0.2305,0.2308,0.2304,0.2305,19782.0
+1695746580000,0.2304,0.2305,0.2301,0.2302,15987.0
+1695746640000,0.2305,0.231,0.2304,0.231,72083.0
+1695746700000,0.2309,0.2309,0.2303,0.2305,83430.0
+1695746760000,0.2304,0.2305,0.2294,0.2295,173990.0
+1695746820000,0.2296,0.2301,0.2296,0.23,119762.0
+1695746880000,0.2299,0.2301,0.2296,0.23,64837.0
+1695746940000,0.2299,0.2304,0.2299,0.2302,70231.0
+1695747000000,0.2301,0.2304,0.2299,0.2299,36949.0
+1695747060000,0.2299,0.2299,0.2291,0.2292,149188.0
+1695747120000,0.2292,0.2294,0.2279,0.2284,470704.0
+1695747180000,0.2284,0.2287,0.2279,0.2284,164830.0
+1695747240000,0.2284,0.2286,0.2279,0.2279,91846.0
+1695747300000,0.228,0.2288,0.228,0.2286,70485.0
+1695747360000,0.2287,0.2289,0.2286,0.2288,34566.0
+1695747420000,0.2288,0.2292,0.2288,0.2291,71944.0
+1695747480000,0.2291,0.2291,0.2288,0.2291,19411.0
+1695747540000,0.229,0.2297,0.229,0.2291,181098.0
+1695747600000,0.2291,0.2295,0.2289,0.2289,54615.0
+1695747660000,0.2288,0.2288,0.2284,0.2285,39134.0
+1695747720000,0.2285,0.23,0.2282,0.2298,142858.0
+1695747780000,0.2298,0.2302,0.2294,0.2296,137842.0
+1695747840000,0.2296,0.2298,0.2289,0.2289,70004.0
+1695747900000,0.2289,0.2291,0.2286,0.229,52947.0
+1695747960000,0.2289,0.2292,0.2288,0.2291,22475.0
+1695748020000,0.2292,0.2293,0.2286,0.2289,32785.0
+1695748080000,0.229,0.229,0.2287,0.2288,22785.0
+1695748140000,0.2287,0.229,0.2286,0.229,13001.0
+1695748200000,0.229,0.2293,0.229,0.2292,21135.0
+1695748260000,0.2293,0.2293,0.2289,0.2291,49429.0
+1695748320000,0.2292,0.2302,0.2292,0.2302,37868.0
+1695748380000,0.2301,0.2311,0.2301,0.2303,157870.0
+1695748440000,0.2304,0.2305,0.23,0.2302,17850.0
+1695748500000,0.2301,0.2304,0.23,0.2304,30734.0
+1695748560000,0.2304,0.2309,0.2295,0.2299,166600.0
+1695748620000,0.2299,0.231,0.2299,0.231,145879.0
+1695748680000,0.231,0.2312,0.2308,0.2311,25802.0
+1695748740000,0.2311,0.2312,0.2308,0.2309,21850.0
+1695748800000,0.2309,0.2323,0.2309,0.2318,114319.0
+1695748860000,0.2319,0.2321,0.2316,0.232,131348.0
+1695748920000,0.232,0.2323,0.2319,0.2322,42743.0
+1695748980000,0.2323,0.2328,0.2315,0.2317,237676.0
+1695749040000,0.2316,0.2316,0.2311,0.2314,59810.0
+1695749100000,0.2314,0.2317,0.2314,0.2315,12733.0
+1695749160000,0.2316,0.2321,0.2315,0.232,54957.0
+1695749220000,0.2319,0.2321,0.2318,0.2318,12568.0
+1695749280000,0.2318,0.232,0.2315,0.2317,47368.0
+1695749340000,0.2317,0.2318,0.2305,0.2306,138496.0
+1695749400000,0.2304,0.2312,0.2304,0.2309,60771.0
+1695749460000,0.2309,0.2317,0.2308,0.2316,46664.0
+1695749520000,0.2317,0.2317,0.2305,0.2306,108711.0
+1695749580000,0.2307,0.2313,0.2307,0.2311,27689.0
+1695749640000,0.2311,0.2314,0.2308,0.2314,24469.0
+1695749700000,0.2314,0.2317,0.2314,0.2317,15263.0
+1695749760000,0.2316,0.2317,0.2306,0.2311,107697.0
+1695749820000,0.231,0.2312,0.2306,0.2309,44779.0
+1695749880000,0.2309,0.2313,0.2309,0.2311,92358.0
+1695749940000,0.2311,0.2312,0.231,0.2311,33183.0
+1695750000000,0.2311,0.2312,0.2307,0.2307,22221.0
+1695750060000,0.2307,0.2307,0.2301,0.2304,56701.0
+1695750120000,0.2305,0.2305,0.2299,0.23,65927.0
+1695750180000,0.2299,0.2303,0.2296,0.2296,52217.0
+1695750240000,0.2296,0.2299,0.2295,0.2296,26886.0
+1695750300000,0.2296,0.2298,0.2295,0.2298,31114.0
+1695750360000,0.2297,0.2298,0.2296,0.2296,21034.0
+1695750420000,0.2296,0.2297,0.2295,0.2297,4950.0
+1695750480000,0.2296,0.2297,0.2286,0.2291,139791.0
+1695750540000,0.2291,0.2294,0.2291,0.2293,27360.0
+1695750600000,0.2293,0.2295,0.2292,0.2293,20337.0
+1695750660000,0.2293,0.2294,0.2291,0.2294,21621.0
+1695750720000,0.2293,0.2296,0.2292,0.2294,17384.0
+1695750780000,0.2294,0.2294,0.2291,0.2292,32710.0
+1695750840000,0.2293,0.2294,0.2291,0.2292,23686.0
+1695750900000,0.2293,0.2296,0.2293,0.2296,43873.0
+1695750960000,0.2297,0.23,0.2295,0.2297,54832.0
+1695751020000,0.2298,0.2299,0.2297,0.2297,9092.0
+1695751080000,0.2298,0.2298,0.2294,0.2297,15523.0
+1695751140000,0.2297,0.2297,0.2291,0.2294,43657.0
+1695751200000,0.2293,0.2293,0.229,0.229,26801.0
+1695751260000,0.229,0.2292,0.229,0.229,11118.0
+1695751320000,0.229,0.2293,0.229,0.229,28813.0
+1695751380000,0.2291,0.2294,0.229,0.2293,29567.0
+1695751440000,0.2293,0.2297,0.2293,0.2296,36832.0
+1695751500000,0.2296,0.23,0.2296,0.2298,40961.0
+1695751560000,0.2297,0.23,0.2296,0.2297,34477.0
+1695751620000,0.2296,0.2297,0.2295,0.2295,5551.0
+1695751680000,0.2295,0.2296,0.229,0.229,65318.0
+1695751740000,0.229,0.2292,0.229,0.229,55967.0
+1695751800000,0.229,0.2291,0.2281,0.2283,200520.0
+1695751860000,0.2283,0.2285,0.2282,0.2284,24744.0
+1695751920000,0.2284,0.2284,0.2282,0.2282,12894.0
+1695751980000,0.2283,0.2284,0.228,0.2281,40356.0
+1695752040000,0.2281,0.2282,0.228,0.228,53889.0
+1695752100000,0.2281,0.2282,0.2278,0.228,73670.0
+1695752160000,0.228,0.2294,0.2278,0.2293,242506.0
+1695752220000,0.2293,0.2296,0.2292,0.2295,41799.0
+1695752280000,0.2295,0.23,0.2292,0.2293,68055.0
+1695752340000,0.2293,0.2295,0.229,0.2291,30231.0
+1695752400000,0.2291,0.2291,0.228,0.2284,156594.0
+1695752460000,0.2284,0.2284,0.2272,0.2278,221978.0
+1695752520000,0.2277,0.228,0.2276,0.228,48072.0
+1695752580000,0.2281,0.2285,0.2279,0.228,26299.0
+1695752640000,0.2281,0.2284,0.2281,0.2283,5149.0
+1695752700000,0.2284,0.2284,0.228,0.2281,8735.0
+1695752760000,0.2281,0.2281,0.2275,0.2278,89728.0
+1695752820000,0.2279,0.228,0.2278,0.228,11298.0
+1695752880000,0.228,0.2281,0.2278,0.228,45627.0
+1695752940000,0.2281,0.2283,0.2279,0.2281,25931.0
+1695753000000,0.2281,0.2283,0.2279,0.2279,12416.0
+1695753060000,0.2279,0.2282,0.2279,0.2281,7275.0
+1695753120000,0.228,0.2281,0.2275,0.2276,43211.0
+1695753180000,0.2277,0.2284,0.2272,0.2281,157727.0
+1695753240000,0.2281,0.2292,0.228,0.229,192107.0
+1695753300000,0.229,0.2297,0.2289,0.2295,58565.0
+1695753360000,0.2295,0.2295,0.2287,0.2287,61143.0
+1695753420000,0.2287,0.2295,0.2286,0.2293,29667.0
+1695753480000,0.2293,0.2296,0.2292,0.2292,16120.0
+1695753540000,0.2293,0.2307,0.2293,0.2303,204046.0
+1695753600000,0.2303,0.2306,0.2301,0.2306,34396.0
+1695753660000,0.2306,0.2324,0.2301,0.2313,622480.0
+1695753720000,0.2313,0.2315,0.2302,0.2303,143393.0
+1695753780000,0.2303,0.2305,0.23,0.2302,60724.0
+1695753840000,0.2302,0.2304,0.2301,0.2302,12243.0
+1695753900000,0.2303,0.2303,0.23,0.2301,33594.0
+1695753960000,0.2301,0.2302,0.2298,0.23,45334.0
+1695754020000,0.23,0.23,0.2298,0.23,43568.0
+1695754080000,0.23,0.2324,0.23,0.2321,786766.0
+1695754140000,0.232,0.2322,0.232,0.2321,145385.0
+1695754200000,0.2321,0.2322,0.232,0.2321,56742.0
+1695754260000,0.232,0.2323,0.232,0.232,52290.0
+1695754320000,0.232,0.232,0.231,0.2313,140491.0
+1695754380000,0.2314,0.2314,0.2312,0.2313,14925.0
+1695754440000,0.2313,0.2313,0.2309,0.2309,12114.0
+1695754500000,0.231,0.231,0.2305,0.2309,22462.0
+1695754560000,0.2309,0.2315,0.2307,0.2315,55065.0
+1695754620000,0.2315,0.2321,0.2312,0.2318,90477.0
+1695754680000,0.2319,0.2322,0.2318,0.2321,22063.0
+1695754740000,0.232,0.2322,0.232,0.2322,68746.0
+1695754800000,0.2322,0.2326,0.2319,0.2325,85562.0
+1695754860000,0.2325,0.2325,0.2312,0.2315,94226.0
+1695754920000,0.2314,0.2315,0.2313,0.2314,5395.0
+1695754980000,0.2314,0.2318,0.2311,0.2314,68079.0
+1695755040000,0.2313,0.2314,0.2312,0.2312,4358.0
+1695755100000,0.2312,0.2314,0.2311,0.2313,39872.0
+1695755160000,0.2313,0.2314,0.231,0.2311,9540.0
+1695755220000,0.231,0.2311,0.2307,0.2308,8508.0
+1695755280000,0.2308,0.2308,0.2302,0.2307,69299.0
+1695755340000,0.2307,0.2307,0.2302,0.2306,25827.0
+1695755400000,0.2305,0.231,0.2302,0.2307,108025.0
+1695755460000,0.2306,0.2307,0.2305,0.2307,2201.0
+1695755520000,0.2308,0.2308,0.2304,0.2304,6726.0
+1695755580000,0.2304,0.2307,0.2302,0.2302,28119.0
+1695755640000,0.2302,0.2305,0.23,0.2305,59495.0
+1695755700000,0.2304,0.2306,0.2302,0.2304,32890.0
+1695755760000,0.2304,0.2306,0.2304,0.2306,8927.0
+1695755820000,0.2306,0.2306,0.2305,0.2305,14587.0
+1695755880000,0.2305,0.2306,0.2304,0.2305,28846.0
+1695755940000,0.2305,0.2305,0.2304,0.2304,4514.0
+1695756000000,0.2305,0.2308,0.2304,0.2308,11317.0
+1695756060000,0.2308,0.2308,0.2306,0.2307,6938.0
+1695756120000,0.2308,0.231,0.2308,0.2308,15085.0
+1695756180000,0.2308,0.2311,0.2308,0.2311,20295.0
+1695756240000,0.2311,0.2314,0.2311,0.2314,10441.0
+1695756300000,0.2313,0.2316,0.2313,0.2316,5203.0
+1695756360000,0.2315,0.2324,0.2315,0.2321,130574.0
+1695756420000,0.2321,0.233,0.2311,0.2329,694414.0
+1695756480000,0.2329,0.233,0.2319,0.2322,196438.0
+1695756540000,0.2322,0.2323,0.2321,0.2322,8281.0
+1695756600000,0.2323,0.2349,0.2322,0.2343,540802.0
+1695756660000,0.2343,0.2347,0.2338,0.2345,148732.0
+1695756720000,0.2344,0.2352,0.2339,0.2349,390896.0
+1695756780000,0.2349,0.2358,0.2348,0.2352,474940.0
+1695756840000,0.2352,0.2355,0.2343,0.2345,141037.0
+1695756900000,0.2345,0.235,0.2343,0.2348,58847.0
+1695756960000,0.2347,0.2349,0.2345,0.2348,39146.0
+1695757020000,0.2347,0.2347,0.2338,0.2338,141053.0
+1695757080000,0.2338,0.2344,0.2338,0.2344,59510.0
+1695757140000,0.2343,0.2345,0.2341,0.2342,46537.0
+1695757200000,0.2342,0.2344,0.2341,0.2343,13220.0
+1695757260000,0.2342,0.2345,0.2342,0.2345,58880.0
+1695757320000,0.2345,0.2345,0.2342,0.2345,58517.0
+1695757380000,0.2344,0.2345,0.2343,0.2343,9488.0
+1695757440000,0.2343,0.2343,0.2341,0.2343,35884.0
+1695757500000,0.2342,0.2346,0.2342,0.2346,25876.0
+1695757560000,0.2346,0.2369,0.2345,0.2363,650170.0
+1695757620000,0.2362,0.2364,0.2358,0.2362,77525.0
+1695757680000,0.2361,0.2365,0.2354,0.2358,200550.0
+1695757740000,0.2358,0.2365,0.2338,0.2345,725598.0
+1695757800000,0.2345,0.2345,0.2336,0.2338,184762.0
+1695757860000,0.2337,0.236,0.2335,0.2352,864986.0
+1695757920000,0.2354,0.2359,0.2351,0.2355,166685.0
+1695757980000,0.2355,0.2356,0.235,0.235,38102.0
+1695758040000,0.235,0.235,0.2344,0.2346,39627.0
+1695758100000,0.2346,0.2348,0.2344,0.2344,13083.0
+1695758160000,0.2345,0.2348,0.2343,0.2345,39344.0
+1695758220000,0.2345,0.2346,0.2343,0.2346,13210.0
+1695758280000,0.2346,0.2346,0.2335,0.2338,103104.0
+1695758340000,0.2338,0.2339,0.2332,0.2335,108535.0
+1695758400000,0.2335,0.2338,0.2335,0.2337,41321.0
+1695758460000,0.2337,0.2339,0.2336,0.2337,14330.0
+1695758520000,0.2337,0.2341,0.2337,0.2339,56196.0
+1695758580000,0.2339,0.2348,0.2339,0.2348,38722.0
+1695758640000,0.2347,0.2351,0.2346,0.235,10096.0
+1695758700000,0.235,0.235,0.2345,0.2345,29615.0
+1695758760000,0.2344,0.2344,0.2337,0.2338,57377.0
+1695758820000,0.2338,0.2343,0.2338,0.2342,10743.0
+1695758880000,0.2342,0.2347,0.2342,0.2345,20499.0
+1695758940000,0.2345,0.2348,0.2342,0.2345,109867.0
+1695759000000,0.2345,0.2354,0.2345,0.2354,140548.0
+1695759060000,0.2353,0.2355,0.2352,0.2353,11638.0
+1695759120000,0.2353,0.2356,0.2351,0.2356,30848.0
+1695759180000,0.2353,0.2355,0.2351,0.2353,12938.0
+1695759240000,0.2353,0.2361,0.2353,0.2354,139652.0
+1695759300000,0.2354,0.2361,0.2353,0.236,69154.0
+1695759360000,0.2359,0.2364,0.2359,0.2362,49750.0
+1695759420000,0.2362,0.2363,0.2357,0.2359,62993.0
+1695759480000,0.2359,0.2364,0.2355,0.2358,69051.0
+1695759540000,0.2358,0.2359,0.2352,0.2353,38891.0
+1695759600000,0.2354,0.2354,0.2349,0.2349,52332.0
+1695759660000,0.235,0.235,0.233,0.2335,329176.0
+1695759720000,0.2334,0.2339,0.2332,0.2337,32854.0
+1695759780000,0.2337,0.2341,0.2333,0.2334,125068.0
+1695759840000,0.2334,0.234,0.2312,0.2339,770795.0
+1695759900000,0.2338,0.2338,0.232,0.2324,412689.0
+1695759960000,0.2325,0.2328,0.2314,0.2326,400470.0
+1695760020000,0.2326,0.2331,0.2325,0.2328,44260.0
+1695760080000,0.2327,0.2328,0.232,0.2322,58142.0
+1695760140000,0.2322,0.2328,0.2322,0.2327,43967.0
+1695760200000,0.2328,0.2336,0.2327,0.2334,59510.0
+1695760260000,0.2334,0.2339,0.2333,0.2337,56069.0
+1695760320000,0.2336,0.2338,0.2334,0.2336,45147.0
+1695760380000,0.2336,0.234,0.2325,0.2327,128986.0
+1695760440000,0.2327,0.2328,0.2326,0.2326,21449.0
+1695760500000,0.2326,0.2326,0.2322,0.2322,40656.0
+1695760560000,0.2323,0.2327,0.2323,0.2324,32341.0
+1695760620000,0.2325,0.2325,0.2322,0.2324,52319.0
+1695760680000,0.2325,0.2328,0.2322,0.2324,37777.0
+1695760740000,0.2324,0.2329,0.2321,0.2329,60433.0
+1695760800000,0.2328,0.2328,0.2321,0.2325,174969.0
+1695760860000,0.2325,0.2326,0.2324,0.2324,5617.0
+1695760920000,0.2323,0.2324,0.2321,0.2324,14690.0
+1695760980000,0.2323,0.2325,0.2323,0.2325,13532.0
+1695761040000,0.2324,0.2324,0.2315,0.232,132758.0
+1695761100000,0.232,0.2322,0.2318,0.2318,29523.0
+1695761160000,0.2318,0.2318,0.2316,0.2316,46725.0
+1695761220000,0.2315,0.2317,0.2312,0.2312,29413.0
+1695761280000,0.2312,0.2315,0.2312,0.2315,41535.0
+1695761340000,0.2315,0.2321,0.2314,0.2321,46624.0
+1695761400000,0.2321,0.2322,0.2317,0.2317,29073.0
+1695761460000,0.2317,0.2318,0.2315,0.2317,12026.0
+1695761520000,0.2318,0.2319,0.2313,0.2314,49505.0
+1695761580000,0.2314,0.2316,0.2314,0.2316,4315.0
+1695761640000,0.2316,0.2322,0.2316,0.2321,15980.0
+1695761700000,0.2322,0.2322,0.232,0.232,5406.0
+1695761760000,0.232,0.232,0.2319,0.232,864.0
+1695761820000,0.2319,0.2319,0.2318,0.2318,1095.0
+1695761880000,0.2318,0.2318,0.2314,0.2314,11422.0
+1695761940000,0.2313,0.2314,0.2311,0.2314,7051.0
+1695762000000,0.2314,0.2315,0.2314,0.2314,7635.0
+1695762060000,0.2314,0.2314,0.2308,0.2309,70777.0
+1695762120000,0.2309,0.2314,0.2309,0.2313,43964.0
+1695762180000,0.2313,0.2317,0.2312,0.2317,19070.0
+1695762240000,0.2317,0.2319,0.2315,0.2319,18367.0
+1695762300000,0.2319,0.2324,0.2319,0.2324,19570.0
+1695762360000,0.2324,0.2328,0.2324,0.2326,90253.0
+1695762420000,0.2326,0.2326,0.2323,0.2325,11598.0
+1695762480000,0.2325,0.2332,0.2325,0.233,72104.0
+1695762540000,0.233,0.2346,0.2328,0.2345,179149.0
+1695762600000,0.2345,0.2374,0.234,0.236,1861888.0
+1695762660000,0.236,0.2375,0.236,0.2373,382159.0
+1695762720000,0.2374,0.2383,0.2365,0.2367,319093.0
+1695762780000,0.2367,0.2368,0.2362,0.2365,77224.0
+1695762840000,0.2365,0.2365,0.2361,0.2362,35577.0
+1695762900000,0.2362,0.2369,0.2361,0.2362,116308.0
+1695762960000,0.2361,0.2368,0.236,0.2366,163911.0
+1695763020000,0.2367,0.2368,0.2365,0.2367,44359.0
+1695763080000,0.2367,0.2385,0.2366,0.238,753062.0
+1695763140000,0.2379,0.2381,0.2371,0.238,92438.0
+1695763200000,0.2379,0.238,0.2372,0.2376,43084.0
+1695763260000,0.2373,0.2375,0.236,0.2363,304979.0
+1695763320000,0.2364,0.2365,0.236,0.2362,47740.0
+1695763380000,0.2362,0.2366,0.2347,0.2362,389289.0
+1695763440000,0.2361,0.2386,0.236,0.2381,316654.0
+1695763500000,0.2381,0.2389,0.2364,0.2365,284922.0
+1695763560000,0.2365,0.2368,0.2361,0.2363,50676.0
+1695763620000,0.2364,0.2369,0.2364,0.2367,23292.0
+1695763680000,0.2367,0.2375,0.2366,0.2371,88740.0
+1695763740000,0.2372,0.2379,0.2367,0.2378,116111.0
+1695763800000,0.2377,0.2385,0.2369,0.237,140750.0
+1695763860000,0.2368,0.2379,0.2368,0.2377,45221.0
+1695763920000,0.2377,0.2377,0.2371,0.2374,43903.0
+1695763980000,0.2374,0.2386,0.2368,0.2384,166289.0
+1695764040000,0.2383,0.24,0.2382,0.239,753628.0
+1695764100000,0.239,0.2409,0.239,0.2405,421297.0
+1695764160000,0.2405,0.2408,0.2384,0.239,250048.0
+1695764220000,0.2391,0.2391,0.2382,0.2388,78346.0
+1695764280000,0.2388,0.2389,0.2379,0.238,117121.0
+1695764340000,0.2379,0.2391,0.2379,0.2386,102026.0
+1695764400000,0.2386,0.2392,0.2384,0.2388,152289.0
+1695764460000,0.2387,0.2389,0.2368,0.2373,198860.0
+1695764520000,0.2373,0.2374,0.236,0.2361,280306.0
+1695764580000,0.236,0.2367,0.2349,0.2355,397290.0
+1695764640000,0.2355,0.2357,0.2348,0.2354,164590.0
+1695764700000,0.2355,0.2356,0.2347,0.2347,55980.0
+1695764760000,0.2347,0.2361,0.2347,0.235,128022.0
+1695764820000,0.2351,0.236,0.2349,0.2357,47742.0
+1695764880000,0.2357,0.2363,0.2355,0.2355,37824.0
+1695764940000,0.2354,0.2357,0.2349,0.2357,37891.0
+1695765000000,0.2357,0.2362,0.2354,0.2354,46427.0
+1695765060000,0.2354,0.2356,0.2351,0.2351,23473.0
+1695765120000,0.2351,0.2356,0.2346,0.2349,103486.0
+1695765180000,0.2348,0.2352,0.2341,0.2349,141371.0
+1695765240000,0.2349,0.2351,0.2342,0.2344,20262.0
+1695765300000,0.2346,0.2351,0.2338,0.2351,88173.0
+1695765360000,0.235,0.236,0.2347,0.2358,117472.0
+1695765420000,0.2357,0.2365,0.2352,0.2354,217545.0
+1695765480000,0.2354,0.2364,0.2352,0.2359,132551.0
+1695765540000,0.2359,0.2362,0.2356,0.236,21660.0
+1695765600000,0.2361,0.2363,0.2355,0.2355,21742.0
+1695765660000,0.2354,0.2355,0.235,0.2354,42543.0
+1695765720000,0.2355,0.2355,0.2349,0.2353,19702.0
+1695765780000,0.2352,0.2365,0.2352,0.2355,57524.0
+1695765840000,0.2355,0.2364,0.2355,0.2364,21588.0
+1695765900000,0.2364,0.2374,0.2359,0.236,102541.0
+1695765960000,0.236,0.2379,0.236,0.2373,66545.0
+1695766020000,0.2373,0.2378,0.2365,0.2367,159714.0
+1695766080000,0.2367,0.2377,0.2363,0.2368,96576.0
+1695766140000,0.2367,0.2367,0.2364,0.2367,4494.0
+1695766200000,0.2367,0.2371,0.2363,0.237,28813.0
+1695766260000,0.2371,0.2372,0.2366,0.2367,17248.0
+1695766320000,0.2368,0.237,0.2367,0.237,4325.0
+1695766380000,0.2369,0.2389,0.2369,0.2382,106117.0
+1695766440000,0.2383,0.2392,0.238,0.2392,106340.0
+1695766500000,0.239,0.2396,0.2383,0.2395,90567.0
+1695766560000,0.2396,0.2397,0.2381,0.2381,107631.0
+1695766620000,0.2383,0.239,0.2381,0.2381,78577.0
+1695766680000,0.2382,0.2395,0.2382,0.2393,108994.0
+1695766740000,0.2394,0.2394,0.238,0.2381,151178.0
+1695766800000,0.2381,0.2393,0.2381,0.2386,84862.0
+1695766860000,0.2388,0.24,0.2387,0.2399,55819.0
+1695766920000,0.2398,0.2398,0.2386,0.239,107297.0
+1695766980000,0.2391,0.2396,0.2391,0.2394,36388.0
+1695767040000,0.2394,0.2396,0.2385,0.2389,79279.0
+1695767100000,0.2388,0.2388,0.2384,0.2387,25170.0
+1695767160000,0.2388,0.2398,0.2388,0.239,143160.0
+1695767220000,0.239,0.2394,0.2384,0.2387,65312.0
+1695767280000,0.2386,0.2388,0.2382,0.2384,31513.0
+1695767340000,0.2384,0.2384,0.2365,0.2374,215915.0
+1695767400000,0.2372,0.2374,0.236,0.2373,180929.0
+1695767460000,0.2371,0.2374,0.2359,0.2363,119549.0
+1695767520000,0.2363,0.238,0.2362,0.2376,67069.0
+1695767580000,0.2377,0.238,0.2374,0.2376,32808.0
+1695767640000,0.2376,0.2378,0.2374,0.2374,19643.0
+1695767700000,0.2375,0.2379,0.2375,0.2377,13965.0
+1695767760000,0.2378,0.238,0.2364,0.2366,107104.0
+1695767820000,0.2366,0.2366,0.2348,0.2348,164717.0
+1695767880000,0.2348,0.2357,0.2341,0.2357,215837.0
+1695767940000,0.2357,0.2372,0.2357,0.2371,119663.0
+1695768000000,0.2371,0.2375,0.2369,0.2375,101215.0
+1695768060000,0.2374,0.2378,0.2368,0.2376,149965.0
+1695768120000,0.2376,0.2376,0.2362,0.2364,58728.0
+1695768180000,0.2365,0.2368,0.2364,0.2367,7210.0
+1695768240000,0.2365,0.2371,0.2365,0.237,21831.0
+1695768300000,0.2371,0.2371,0.2367,0.2368,14322.0
+1695768360000,0.2368,0.2368,0.2354,0.236,76384.0
+1695768420000,0.236,0.236,0.2355,0.2356,19408.0
+1695768480000,0.2356,0.236,0.2347,0.2358,68769.0
+1695768540000,0.2357,0.2358,0.2332,0.2344,365192.0
+1695768600000,0.2345,0.236,0.2345,0.236,72126.0
+1695768660000,0.236,0.2362,0.2351,0.2351,103961.0
+1695768720000,0.2353,0.2355,0.2331,0.2335,149185.0
+1695768780000,0.2336,0.2352,0.2336,0.2352,118347.0
+1695768840000,0.2351,0.2351,0.2346,0.2347,11361.0
+1695768900000,0.2346,0.2346,0.2344,0.2346,6898.0
+1695768960000,0.2344,0.2344,0.2338,0.234,33921.0
+1695769020000,0.2341,0.2343,0.2332,0.2343,112042.0
+1695769080000,0.2345,0.2348,0.2343,0.2345,32978.0
+1695769140000,0.2346,0.2363,0.2346,0.236,164454.0
+1695769200000,0.2359,0.2374,0.235,0.2369,101086.0
+1695769260000,0.2369,0.2374,0.2368,0.2371,18170.0
+1695769320000,0.237,0.2376,0.2367,0.2368,98435.0
+1695769380000,0.2369,0.2372,0.2369,0.2371,26021.0
+1695769440000,0.237,0.2374,0.2368,0.2371,19883.0
+1695769500000,0.2372,0.2374,0.2369,0.2369,11094.0
+1695769560000,0.2371,0.2378,0.2371,0.2374,138370.0
+1695769620000,0.2375,0.2378,0.2374,0.2375,21981.0
+1695769680000,0.2375,0.2384,0.2371,0.2383,73015.0
+1695769740000,0.2383,0.2389,0.2378,0.2381,131435.0
+1695769800000,0.2382,0.2393,0.2378,0.2384,47140.0
+1695769860000,0.2384,0.2391,0.2382,0.2384,199635.0
+1695769920000,0.2384,0.2386,0.2384,0.2386,45148.0
+1695769980000,0.2387,0.2392,0.2383,0.2383,62097.0
+1695770040000,0.2383,0.239,0.2383,0.239,43978.0
+1695770100000,0.2387,0.2388,0.2382,0.2382,21696.0
+1695770160000,0.2382,0.2385,0.2379,0.2383,24447.0
+1695770220000,0.2383,0.2383,0.2373,0.2374,68163.0
+1695770280000,0.2374,0.2382,0.2373,0.2382,28095.0
+1695770340000,0.2383,0.2383,0.2376,0.2376,22494.0
+1695770400000,0.2377,0.2378,0.2373,0.2373,22326.0
+1695770460000,0.2373,0.2393,0.2373,0.238,105276.0
+1695770520000,0.2381,0.2381,0.2377,0.2379,16599.0
+1695770580000,0.2378,0.2382,0.2377,0.2382,8312.0
+1695770640000,0.2382,0.2384,0.2377,0.2377,22439.0
+1695770700000,0.2377,0.2384,0.2377,0.2381,69887.0
+1695770760000,0.2382,0.2384,0.238,0.2384,8373.0
+1695770820000,0.2384,0.2387,0.2382,0.2385,18168.0
+1695770880000,0.2385,0.2395,0.2385,0.2392,54345.0
+1695770940000,0.2394,0.2428,0.2394,0.242,1142745.0
+1695771000000,0.2418,0.2419,0.2395,0.2404,294369.0
+1695771060000,0.2404,0.2419,0.2404,0.2412,152465.0
+1695771120000,0.2412,0.2418,0.2408,0.2418,146479.0
+1695771180000,0.2419,0.2436,0.2418,0.2426,394115.0
+1695771240000,0.2425,0.2425,0.2407,0.2414,172291.0
+1695771300000,0.2414,0.2418,0.2412,0.2413,27771.0
+1695771360000,0.2413,0.2426,0.2413,0.2417,333627.0
+1695771420000,0.2417,0.2418,0.2414,0.2417,10244.0
+1695771480000,0.2416,0.243,0.2414,0.2422,177011.0
+1695771540000,0.2421,0.2421,0.2413,0.2413,76345.0
+1695771600000,0.2413,0.2419,0.2413,0.2416,13159.0
+1695771660000,0.2417,0.242,0.2414,0.2418,45951.0
+1695771720000,0.2415,0.2422,0.2401,0.2403,331437.0
+1695771780000,0.2403,0.2403,0.2377,0.2393,375041.0
+1695771840000,0.2394,0.24,0.2388,0.2394,167776.0
+1695771900000,0.2392,0.2392,0.2363,0.2369,261055.0
+1695771960000,0.2369,0.2376,0.236,0.2364,824356.0
+1695772020000,0.2364,0.2374,0.236,0.2372,391389.0
+1695772080000,0.2372,0.2372,0.2362,0.2371,115839.0
+1695772140000,0.237,0.2372,0.2368,0.2371,100865.0
+1695772200000,0.237,0.2371,0.2369,0.237,5862.0
+1695772260000,0.237,0.2371,0.2369,0.237,32895.0
+1695772320000,0.2369,0.2369,0.236,0.236,98928.0
+1695772380000,0.236,0.2364,0.236,0.2361,111984.0
+1695772440000,0.2362,0.2364,0.2362,0.2364,22423.0
+1695772500000,0.2364,0.2365,0.236,0.2363,93890.0
+1695772560000,0.2362,0.2363,0.236,0.2363,133785.0
+1695772620000,0.2362,0.237,0.2361,0.2366,51632.0
+1695772680000,0.2365,0.2365,0.2348,0.236,350378.0
+1695772740000,0.2361,0.2368,0.2355,0.2368,72777.0
+1695772800000,0.2368,0.2368,0.2354,0.2359,110622.0
+1695772860000,0.2358,0.2365,0.2352,0.2354,59231.0
+1695772920000,0.2354,0.2355,0.231,0.2314,2190405.0
+1695772980000,0.2312,0.2335,0.231,0.2322,349166.0
+1695773040000,0.2324,0.2331,0.2321,0.233,79153.0
+1695773100000,0.2328,0.2342,0.2324,0.2336,373266.0
+1695773160000,0.2336,0.2345,0.2333,0.234,178540.0
+1695773220000,0.234,0.2342,0.233,0.2332,50967.0
+1695773280000,0.2331,0.2332,0.23,0.2312,1011853.0
+1695773340000,0.231,0.232,0.2301,0.2312,349850.0
+1695773400000,0.2312,0.232,0.2304,0.2314,378063.0
+1695773460000,0.2314,0.2334,0.2311,0.2322,456780.0
+1695773520000,0.2322,0.2322,0.2309,0.2311,71252.0
+1695773580000,0.2311,0.2315,0.2304,0.2311,99838.0
+1695773640000,0.231,0.2326,0.231,0.2321,173277.0
+1695773700000,0.2322,0.2334,0.232,0.2329,132910.0
+1695773760000,0.233,0.2339,0.233,0.2331,151443.0
+1695773820000,0.2331,0.2331,0.2321,0.2321,76653.0
+1695773880000,0.2323,0.2329,0.2321,0.2328,48738.0
+1695773940000,0.2328,0.2328,0.232,0.2321,55127.0
+1695774000000,0.232,0.232,0.2318,0.2319,9195.0
+1695774060000,0.2319,0.2319,0.2316,0.2317,38005.0
+1695774120000,0.2316,0.2325,0.2312,0.2324,59762.0
+1695774180000,0.2323,0.233,0.2315,0.2321,183969.0
+1695774240000,0.232,0.2321,0.2318,0.2321,8095.0
+1695774300000,0.2321,0.2344,0.2318,0.2327,317607.0
+1695774360000,0.2327,0.234,0.2327,0.2336,40821.0
+1695774420000,0.2336,0.2342,0.2336,0.2342,31227.0
+1695774480000,0.2342,0.2345,0.2339,0.234,104764.0
+1695774540000,0.2339,0.2345,0.2329,0.2336,128728.0
+1695774600000,0.2336,0.2352,0.2334,0.2352,108913.0
+1695774660000,0.2351,0.2356,0.2336,0.235,168478.0
+1695774720000,0.2349,0.2352,0.2348,0.2351,22241.0
+1695774780000,0.2351,0.2354,0.2349,0.2354,17312.0
+1695774840000,0.2355,0.2368,0.2354,0.2363,190916.0
+1695774900000,0.2363,0.2382,0.2363,0.2379,602528.0
+1695774960000,0.2377,0.2383,0.236,0.2365,288054.0
+1695775020000,0.2366,0.2377,0.2366,0.2375,72130.0
+1695775080000,0.2375,0.2387,0.2368,0.2382,319643.0
+1695775140000,0.238,0.2388,0.2371,0.2376,278044.0
+1695775200000,0.2376,0.2385,0.2367,0.2384,196413.0
+1695775260000,0.2385,0.2386,0.2368,0.2372,73980.0
+1695775320000,0.2372,0.2381,0.237,0.2381,90121.0
+1695775380000,0.238,0.2381,0.2367,0.2372,127783.0
+1695775440000,0.2373,0.2389,0.2373,0.2381,238178.0
+1695775500000,0.2382,0.2384,0.2376,0.2376,63323.0
+1695775560000,0.2378,0.2392,0.2378,0.2387,108990.0
+1695775620000,0.2388,0.2392,0.2382,0.2392,112944.0
+1695775680000,0.2392,0.2408,0.239,0.2405,505410.0
+1695775740000,0.2404,0.2405,0.2387,0.239,480517.0
+1695775800000,0.2391,0.2406,0.2387,0.2403,245305.0
+1695775860000,0.2404,0.243,0.2402,0.2415,729805.0
+1695775920000,0.2415,0.2418,0.2406,0.2412,241706.0
+1695775980000,0.2414,0.2427,0.2412,0.242,143656.0
+1695776040000,0.2421,0.243,0.2415,0.2419,203203.0
+1695776100000,0.242,0.2428,0.2416,0.2424,205614.0
+1695776160000,0.2425,0.2425,0.2406,0.241,249483.0
+1695776220000,0.2411,0.2426,0.2403,0.2403,234411.0
+1695776280000,0.2403,0.2407,0.24,0.2403,59231.0
+1695776340000,0.2403,0.2405,0.24,0.2403,42348.0
+1695776400000,0.2402,0.2402,0.239,0.2394,175050.0
+1695776460000,0.2394,0.2405,0.239,0.2401,92868.0
+1695776520000,0.24,0.24,0.2391,0.2394,122509.0
+1695776580000,0.2393,0.2395,0.2385,0.2386,161488.0
+1695776640000,0.2386,0.2393,0.2381,0.239,110034.0
+1695776700000,0.239,0.2399,0.2368,0.2389,344042.0
+1695776760000,0.2389,0.2394,0.2386,0.2389,53147.0
+1695776820000,0.239,0.239,0.2378,0.2384,67197.0
+1695776880000,0.2385,0.239,0.2376,0.2388,119169.0
+1695776940000,0.2388,0.2391,0.2379,0.2388,77708.0
+1695777000000,0.2389,0.2392,0.238,0.2385,62652.0
+1695777060000,0.2385,0.2387,0.237,0.2374,99552.0
+1695777120000,0.2373,0.2373,0.2357,0.2362,258470.0
+1695777180000,0.2362,0.2375,0.236,0.2375,65567.0
+1695777240000,0.2374,0.2375,0.237,0.2371,64897.0
+1695777300000,0.237,0.2374,0.237,0.237,86785.0
+1695777360000,0.2371,0.2378,0.2371,0.2376,53269.0
+1695777420000,0.2376,0.2383,0.2376,0.2383,90097.0
+1695777480000,0.2382,0.2383,0.237,0.237,140695.0
+1695777540000,0.237,0.237,0.2364,0.2365,60530.0
+1695777600000,0.2364,0.2364,0.2354,0.2358,233081.0
+1695777660000,0.2359,0.237,0.2357,0.2369,95641.0
+1695777720000,0.2369,0.2369,0.2356,0.2357,69779.0
+1695777780000,0.2358,0.2365,0.2352,0.2365,193029.0
+1695777840000,0.2363,0.237,0.2362,0.2366,83460.0
+1695777900000,0.2365,0.2366,0.236,0.2362,47077.0
+1695777960000,0.2361,0.2361,0.2354,0.2355,48291.0
+1695778020000,0.2355,0.2356,0.2353,0.2353,31251.0
+1695778080000,0.2354,0.2356,0.2352,0.2355,64016.0
+1695778140000,0.2356,0.2375,0.2356,0.2362,113410.0
+1695778200000,0.2363,0.2379,0.2363,0.2376,56488.0
+1695778260000,0.2378,0.238,0.2372,0.2372,14539.0
+1695778320000,0.2373,0.2381,0.2373,0.238,59592.0
+1695778380000,0.238,0.238,0.2377,0.2379,29024.0
+1695778440000,0.2379,0.2379,0.2377,0.2377,5608.0
+1695778500000,0.2377,0.2378,0.2373,0.2374,27518.0
+1695778560000,0.2374,0.2374,0.2369,0.2369,14983.0
+1695778620000,0.237,0.2377,0.237,0.2375,76636.0
+1695778680000,0.2376,0.2377,0.2372,0.2372,7953.0
+1695778740000,0.2371,0.2371,0.2365,0.2365,10672.0
+1695778800000,0.2365,0.2365,0.2358,0.2358,14541.0
+1695778860000,0.2359,0.2361,0.2359,0.236,80186.0
+1695778920000,0.236,0.2377,0.2359,0.237,262028.0
+1695778980000,0.2369,0.2378,0.2367,0.2375,35947.0
+1695779040000,0.2375,0.2384,0.2374,0.2383,66748.0
+1695779100000,0.2383,0.2386,0.2374,0.2384,64020.0
+1695779160000,0.2383,0.2386,0.2383,0.2386,38666.0
+1695779220000,0.2386,0.2395,0.2384,0.2389,105340.0
+1695779280000,0.2389,0.2398,0.2389,0.2393,97946.0
+1695779340000,0.2393,0.2399,0.239,0.2398,46586.0
+1695779400000,0.2399,0.2403,0.2398,0.2401,56482.0
+1695779460000,0.24,0.2406,0.2398,0.24,69997.0
+1695779520000,0.2399,0.2401,0.2391,0.2392,63237.0
+1695779580000,0.2394,0.2398,0.2387,0.2387,143843.0
+1695779640000,0.2387,0.2395,0.2383,0.2388,79821.0
+1695779700000,0.2389,0.2394,0.2382,0.2386,142733.0
+1695779760000,0.2387,0.2394,0.2385,0.2388,29751.0
+1695779820000,0.2388,0.2394,0.2385,0.2393,236319.0
+1695779880000,0.2394,0.2396,0.2387,0.239,47428.0
+1695779940000,0.239,0.2395,0.2388,0.2395,43000.0
+1695780000000,0.2394,0.2404,0.239,0.2394,589889.0
+1695780060000,0.2394,0.2397,0.2394,0.2396,89577.0
+1695780120000,0.2396,0.2402,0.2396,0.2402,39899.0
+1695780180000,0.2403,0.2406,0.2397,0.2399,60494.0
+1695780240000,0.2399,0.2403,0.2394,0.2395,52430.0
+1695780300000,0.2395,0.2395,0.2386,0.2386,58156.0
+1695780360000,0.2385,0.2386,0.2373,0.2373,181426.0
+1695780420000,0.2373,0.2387,0.2373,0.2383,145700.0
+1695780480000,0.2384,0.2384,0.2368,0.238,255512.0
+1695780540000,0.2381,0.2381,0.2373,0.2373,50506.0
+1695780600000,0.2374,0.2375,0.2363,0.2369,69112.0
+1695780660000,0.2369,0.2372,0.2363,0.2363,101207.0
+1695780720000,0.2362,0.2366,0.235,0.2356,252731.0
+1695780780000,0.2356,0.2356,0.2252,0.2304,5104193.0
+1695780840000,0.2302,0.231,0.227,0.2285,1350427.0
+1695780900000,0.2284,0.2288,0.2252,0.2268,1782794.0
+1695780960000,0.2268,0.2301,0.2268,0.2297,459136.0
+1695781020000,0.2298,0.2312,0.2295,0.2302,276879.0
+1695781080000,0.2303,0.2311,0.2294,0.2304,234873.0
+1695781140000,0.2304,0.2322,0.23,0.232,512634.0
+1695781200000,0.232,0.2322,0.2309,0.232,151618.0
+1695781260000,0.232,0.2332,0.231,0.2326,337973.0
+1695781320000,0.2328,0.2336,0.2322,0.2332,149330.0
+1695781380000,0.2333,0.2334,0.2316,0.232,110239.0
+1695781440000,0.2321,0.2323,0.231,0.2317,135768.0
+1695781500000,0.2316,0.2316,0.2305,0.2312,204702.0
+1695781560000,0.2313,0.2322,0.2308,0.2312,109183.0
+1695781620000,0.2311,0.2313,0.23,0.2302,137797.0
+1695781680000,0.2302,0.2306,0.2293,0.23,163216.0
+1695781740000,0.23,0.2307,0.2287,0.2306,223268.0
+1695781800000,0.2304,0.2309,0.23,0.2307,108171.0
+1695781860000,0.2306,0.2314,0.2305,0.231,55281.0
+1695781920000,0.2311,0.2311,0.2295,0.2301,115241.0
+1695781980000,0.23,0.2326,0.23,0.2316,231423.0
+1695782040000,0.2316,0.2319,0.231,0.2314,76208.0
+1695782100000,0.2314,0.2314,0.2292,0.23,159188.0
+1695782160000,0.2298,0.2303,0.2291,0.2303,68788.0
+1695782220000,0.2303,0.2303,0.2289,0.2291,118047.0
+1695782280000,0.2292,0.2293,0.2279,0.2287,308849.0
+1695782340000,0.2286,0.2305,0.2284,0.2298,145054.0
+1695782400000,0.2298,0.2298,0.2294,0.2294,33176.0
+1695782460000,0.2295,0.23,0.2294,0.23,66160.0
+1695782520000,0.2299,0.2299,0.2283,0.2286,192218.0
+1695782580000,0.2286,0.2295,0.2284,0.2292,86451.0
+1695782640000,0.2293,0.2299,0.2292,0.2299,40068.0
+1695782700000,0.2298,0.2301,0.2296,0.2299,52896.0
+1695782760000,0.2299,0.231,0.2298,0.2308,65039.0
+1695782820000,0.2308,0.2308,0.2302,0.2303,25315.0
+1695782880000,0.2303,0.2307,0.2303,0.2307,36596.0
+1695782940000,0.2306,0.2314,0.2302,0.2311,116454.0
+1695783000000,0.231,0.2316,0.2299,0.2302,180390.0
+1695783060000,0.2303,0.2305,0.2293,0.23,193816.0
+1695783120000,0.23,0.23,0.2286,0.2298,186202.0
+1695783180000,0.2298,0.2303,0.2292,0.23,67098.0
+1695783240000,0.2299,0.232,0.2298,0.2312,143846.0
+1695783300000,0.2313,0.2315,0.23,0.2309,129785.0
+1695783360000,0.2309,0.2311,0.2306,0.2309,129715.0
+1695783420000,0.2308,0.2314,0.2305,0.2314,59711.0
+1695783480000,0.2313,0.2315,0.2308,0.2312,58521.0
+1695783540000,0.2312,0.2317,0.2307,0.231,61165.0
+1695783600000,0.2309,0.2314,0.2307,0.2309,105854.0
+1695783660000,0.2308,0.2311,0.2307,0.2308,32704.0
+1695783720000,0.2308,0.2309,0.23,0.2303,44376.0
+1695783780000,0.2303,0.2312,0.2298,0.231,76925.0
+1695783840000,0.231,0.231,0.23,0.231,82877.0
+1695783900000,0.2309,0.2325,0.2306,0.2316,95944.0
+1695783960000,0.2317,0.2328,0.2314,0.2327,218712.0
+1695784020000,0.2327,0.2332,0.232,0.2324,87741.0
+1695784080000,0.2323,0.2337,0.2317,0.2334,386816.0
+1695784140000,0.2335,0.2338,0.233,0.2331,118750.0
+1695784200000,0.2331,0.2333,0.2323,0.2326,82060.0
+1695784260000,0.2325,0.2336,0.2325,0.2333,42372.0
+1695784320000,0.2333,0.2343,0.2328,0.234,138087.0
+1695784380000,0.2338,0.2347,0.2332,0.2343,252043.0
+1695784440000,0.2342,0.2354,0.2321,0.233,606725.0
+1695784500000,0.2331,0.2333,0.2325,0.2332,92275.0
+1695784560000,0.2332,0.2334,0.2329,0.2333,53434.0
+1695784620000,0.2334,0.2341,0.2332,0.2336,126227.0
+1695784680000,0.2336,0.2338,0.2332,0.2332,75684.0
+1695784740000,0.2332,0.2332,0.2316,0.232,231915.0
+1695784800000,0.2318,0.232,0.2317,0.232,24766.0
+1695784860000,0.2319,0.2323,0.2319,0.2323,23293.0
+1695784920000,0.2322,0.2326,0.2322,0.2323,29479.0
+1695784980000,0.2324,0.2324,0.229,0.2296,440296.0
+1695785040000,0.2296,0.2304,0.2282,0.2284,564314.0
+1695785100000,0.2284,0.2293,0.2267,0.2291,859068.0
+1695785160000,0.2291,0.2311,0.2291,0.2302,188123.0
+1695785220000,0.2301,0.231,0.2287,0.2306,131130.0
+1695785280000,0.2307,0.2314,0.2306,0.2308,80441.0
+1695785340000,0.2308,0.2315,0.2308,0.2313,24794.0
+1695785400000,0.2313,0.2321,0.2304,0.2306,137490.0
+1695785460000,0.2307,0.2307,0.2302,0.2303,19789.0
+1695785520000,0.2303,0.2306,0.2295,0.2305,147695.0
+1695785580000,0.2304,0.2307,0.2298,0.2298,38320.0
+1695785640000,0.23,0.2301,0.2298,0.23,10975.0
+1695785700000,0.23,0.23,0.2288,0.2298,174963.0
+1695785760000,0.23,0.2304,0.2296,0.2304,42311.0
+1695785820000,0.2304,0.2304,0.2296,0.23,74620.0
+1695785880000,0.2303,0.2303,0.2299,0.2301,12450.0
+1695785940000,0.2298,0.2308,0.2291,0.2307,193684.0
+1695786000000,0.2308,0.231,0.2305,0.2306,73752.0
+1695786060000,0.2308,0.2322,0.2306,0.2321,128581.0
+1695786120000,0.2321,0.2321,0.2309,0.2311,69074.0
+1695786180000,0.231,0.2311,0.2309,0.2311,18021.0
+1695786240000,0.2309,0.2312,0.2302,0.2304,57698.0
+1695786300000,0.2305,0.2306,0.2301,0.2302,26850.0
+1695786360000,0.2302,0.2311,0.2301,0.2309,43902.0
+1695786420000,0.2309,0.231,0.2303,0.2303,19877.0
+1695786480000,0.2302,0.2303,0.229,0.2292,105506.0
+1695786540000,0.2293,0.2296,0.2289,0.2292,33436.0
+1695786600000,0.2291,0.2292,0.2285,0.2289,49337.0
+1695786660000,0.2289,0.2292,0.2285,0.2285,50722.0
+1695786720000,0.2285,0.2304,0.2285,0.2304,69313.0
+1695786780000,0.2302,0.2306,0.2301,0.2304,21342.0
+1695786840000,0.2303,0.2309,0.23,0.2309,55428.0
+1695786900000,0.2309,0.231,0.2301,0.2306,21772.0
+1695786960000,0.2305,0.2306,0.2304,0.2305,7471.0
+1695787020000,0.2304,0.2304,0.229,0.2293,145662.0
+1695787080000,0.2293,0.2302,0.2293,0.2301,31255.0
+1695787140000,0.2302,0.2302,0.2298,0.23,11232.0
+1695787200000,0.23,0.2302,0.2295,0.2296,43469.0
+1695787260000,0.2296,0.2299,0.228,0.2298,269263.0
+1695787320000,0.2298,0.2299,0.2294,0.2298,62111.0
+1695787380000,0.2297,0.2298,0.2292,0.2298,66845.0
+1695787440000,0.2298,0.2304,0.2298,0.2304,64855.0
+1695787500000,0.2302,0.2303,0.23,0.2303,18616.0
+1695787560000,0.2303,0.2311,0.2302,0.231,85642.0
+1695787620000,0.231,0.2311,0.2292,0.2294,116052.0
+1695787680000,0.2291,0.2293,0.229,0.2292,79131.0
+1695787740000,0.229,0.2293,0.2286,0.2286,59256.0
+1695787800000,0.2286,0.2287,0.2271,0.2279,247685.0
+1695787860000,0.228,0.2294,0.228,0.2294,63758.0
+1695787920000,0.2293,0.2294,0.229,0.2294,16124.0
+1695787980000,0.2294,0.2308,0.2292,0.2305,128921.0
+1695788040000,0.2308,0.2309,0.2301,0.2301,72254.0
+1695788100000,0.23,0.23,0.2288,0.2291,62796.0
+1695788160000,0.229,0.2293,0.2284,0.2286,55746.0
+1695788220000,0.2285,0.2292,0.2281,0.2289,63988.0
+1695788280000,0.2289,0.2295,0.2287,0.2294,81640.0
+1695788340000,0.2293,0.2306,0.2293,0.2305,86086.0
+1695788400000,0.2305,0.2309,0.2301,0.2301,92224.0
+1695788460000,0.23,0.2306,0.23,0.2305,56248.0
+1695788520000,0.2304,0.231,0.2304,0.231,43251.0
+1695788580000,0.2309,0.2311,0.2301,0.2302,56335.0
+1695788640000,0.2302,0.2305,0.2302,0.2305,23337.0
+1695788700000,0.2304,0.2313,0.2304,0.2312,162131.0
+1695788760000,0.2311,0.2313,0.2306,0.2308,36351.0
+1695788820000,0.2308,0.2312,0.2308,0.2311,32358.0
+1695788880000,0.2311,0.2311,0.2304,0.2304,28116.0
+1695788940000,0.2304,0.2308,0.2304,0.2304,28069.0
+1695789000000,0.2304,0.2305,0.23,0.2301,113360.0
+1695789060000,0.2301,0.2312,0.2301,0.2305,145925.0
+1695789120000,0.2305,0.2305,0.2302,0.2304,8407.0
+1695789180000,0.2303,0.2306,0.2303,0.2304,10726.0
+1695789240000,0.2305,0.2309,0.2303,0.2303,43873.0
+1695789300000,0.2303,0.2304,0.2295,0.2297,42558.0
+1695789360000,0.2297,0.2297,0.2284,0.2284,178082.0
+1695789420000,0.2286,0.2286,0.2277,0.2283,125219.0
+1695789480000,0.2283,0.2289,0.2282,0.2287,43122.0
+1695789540000,0.2288,0.2295,0.2288,0.2295,12555.0
+1695789600000,0.2294,0.2295,0.2288,0.2292,44883.0
+1695789660000,0.2293,0.2297,0.2286,0.2288,88944.0
+1695789720000,0.2288,0.2292,0.2288,0.2292,4210.0
+1695789780000,0.2293,0.2293,0.2288,0.229,27204.0
+1695789840000,0.2288,0.2291,0.2284,0.2287,20381.0
+1695789900000,0.2287,0.2288,0.2277,0.2279,76079.0
+1695789960000,0.2279,0.2283,0.2274,0.2281,136861.0
+1695790020000,0.2282,0.2302,0.2282,0.2301,177492.0
+1695790080000,0.2301,0.2303,0.2295,0.2295,43185.0
+1695790140000,0.2294,0.2296,0.2294,0.2296,22538.0
+1695790200000,0.2297,0.2298,0.2291,0.2293,27275.0
+1695790260000,0.2293,0.2295,0.2293,0.2293,7034.0
+1695790320000,0.2295,0.2296,0.2293,0.2296,5938.0
+1695790380000,0.2294,0.2296,0.2289,0.2289,34737.0
+1695790440000,0.2289,0.2295,0.2289,0.2295,19245.0
+1695790500000,0.2295,0.2298,0.2291,0.2291,35746.0
+1695790560000,0.2292,0.2302,0.2292,0.2302,38381.0
+1695790620000,0.2302,0.2302,0.2295,0.23,92980.0
+1695790680000,0.2299,0.2305,0.2297,0.2303,28785.0
+1695790740000,0.2303,0.2306,0.23,0.2302,26918.0
+1695790800000,0.2301,0.2308,0.2296,0.2306,90283.0
+1695790860000,0.2308,0.2313,0.2305,0.2308,106804.0
+1695790920000,0.2309,0.2312,0.2304,0.2307,120020.0
+1695790980000,0.2307,0.2311,0.2305,0.231,68381.0
+1695791040000,0.2312,0.2313,0.2303,0.2304,99204.0
+1695791100000,0.2304,0.231,0.2304,0.231,26183.0
+1695791160000,0.231,0.2313,0.2309,0.2311,33550.0
+1695791220000,0.231,0.2315,0.2307,0.2308,149829.0
+1695791280000,0.2307,0.2325,0.2305,0.232,275126.0
+1695791340000,0.2321,0.2322,0.231,0.2322,133624.0
+1695791400000,0.2322,0.2323,0.2314,0.2316,56255.0
+1695791460000,0.2315,0.2324,0.2313,0.2324,47017.0
+1695791520000,0.2324,0.2329,0.2322,0.2326,173044.0
+1695791580000,0.2327,0.2338,0.2325,0.2332,361646.0
+1695791640000,0.2332,0.2333,0.2328,0.2331,76197.0
+1695791700000,0.2329,0.234,0.2325,0.2338,265527.0
+1695791760000,0.2338,0.234,0.2335,0.234,178264.0
+1695791820000,0.234,0.234,0.2338,0.2339,98648.0
+1695791880000,0.2338,0.2344,0.2328,0.2328,277535.0
+1695791940000,0.2328,0.2359,0.2328,0.2357,547064.0
+1695792000000,0.2358,0.2389,0.2347,0.238,1453343.0
+1695792060000,0.238,0.2391,0.2366,0.237,1382701.0
+1695792120000,0.2369,0.2381,0.2368,0.238,384366.0
+1695792180000,0.2378,0.2392,0.2374,0.2388,654228.0
+1695792240000,0.2388,0.2389,0.2366,0.2375,723054.0
+1695792300000,0.2374,0.2405,0.2365,0.2402,1384918.0
+1695792360000,0.2404,0.2416,0.239,0.2411,1738995.0
+1695792420000,0.2411,0.2412,0.2393,0.2393,588557.0
+1695792480000,0.2395,0.2398,0.2381,0.2392,516811.0
+1695792540000,0.2392,0.2393,0.2385,0.2387,209985.0
+1695792600000,0.2387,0.2394,0.2385,0.2388,322640.0
+1695792660000,0.2387,0.24,0.2386,0.2393,345323.0
+1695792720000,0.2392,0.241,0.239,0.2405,797714.0
+1695792780000,0.2405,0.2409,0.2401,0.2401,309334.0
+1695792840000,0.2401,0.2409,0.2396,0.2402,476296.0
+1695792900000,0.2402,0.2408,0.2394,0.2402,463642.0
+1695792960000,0.2402,0.2408,0.24,0.2407,232911.0
+1695793020000,0.2407,0.2422,0.2403,0.2407,1158686.0
+1695793080000,0.2407,0.241,0.2398,0.24,490474.0
+1695793140000,0.2399,0.2425,0.2394,0.2424,1668873.0
+1695793200000,0.2424,0.244,0.2414,0.2418,1777678.0
+1695793260000,0.2417,0.244,0.2414,0.2435,1292180.0
+1695793320000,0.2436,0.249,0.2434,0.2486,4009871.0
+1695793380000,0.2486,0.251,0.2468,0.2493,3155573.0
+1695793440000,0.2493,0.2496,0.2462,0.2482,2633598.0
+1695793500000,0.2483,0.2557,0.2478,0.2523,5598506.0
+1695793560000,0.2524,0.2529,0.2504,0.2521,1918594.0
+1695793620000,0.2522,0.254,0.2505,0.2516,1961851.0
+1695793680000,0.2516,0.2547,0.2514,0.2526,1543739.0
+1695793740000,0.2526,0.2545,0.2515,0.2537,1640474.0
+1695793800000,0.2538,0.2546,0.252,0.2522,1752921.0
+1695793860000,0.2522,0.2532,0.2511,0.2517,1146805.0
+1695793920000,0.2518,0.2518,0.2484,0.2496,2085931.0
+1695793980000,0.2496,0.2518,0.2489,0.249,1022847.0
+1695794040000,0.249,0.251,0.2468,0.2505,2463123.0
+1695794100000,0.2506,0.2529,0.2503,0.2521,1340195.0
+1695794160000,0.252,0.2529,0.2517,0.2527,668853.0
+1695794220000,0.2527,0.2527,0.2514,0.2519,669097.0
+1695794280000,0.2519,0.2523,0.2512,0.2522,655494.0
+1695794340000,0.2522,0.253,0.2521,0.2528,787338.0
+1695794400000,0.2528,0.2532,0.2521,0.2527,1783654.0
+1695794460000,0.2527,0.2576,0.2527,0.2562,4165865.0
+1695794520000,0.2562,0.2588,0.2545,0.2574,3039331.0
+1695794580000,0.2574,0.259,0.2568,0.2572,2602724.0
+1695794640000,0.2573,0.2615,0.2568,0.259,3317673.0
+1695794700000,0.2589,0.2616,0.2574,0.2576,3187259.0
+1695794760000,0.2577,0.2589,0.2575,0.2579,1212567.0
+1695794820000,0.258,0.2589,0.2573,0.258,1165595.0
+1695794880000,0.2578,0.2605,0.2572,0.2576,2144197.0
+1695794940000,0.2575,0.2579,0.2561,0.2563,1363875.0
+1695795000000,0.2563,0.2579,0.2549,0.2576,1783510.0
+1695795060000,0.2576,0.2589,0.2557,0.2576,1275267.0
+1695795120000,0.2576,0.2579,0.2561,0.2563,690430.0
+1695795180000,0.2563,0.2563,0.2531,0.255,1739415.0
+1695795240000,0.255,0.2569,0.2549,0.2562,725496.0
+1695795300000,0.2563,0.2566,0.2544,0.255,1039742.0
+1695795360000,0.2551,0.2555,0.253,0.2534,1504142.0
+1695795420000,0.2533,0.254,0.2524,0.2528,1532850.0
+1695795480000,0.2529,0.254,0.2485,0.2503,3508505.0
+1695795540000,0.2502,0.2523,0.2499,0.2516,1364379.0
+1695795600000,0.2516,0.2538,0.2515,0.2531,1745472.0
+1695795660000,0.253,0.254,0.2525,0.2531,804718.0
+1695795720000,0.2531,0.2532,0.2508,0.2526,677032.0
+1695795780000,0.2527,0.2529,0.2521,0.2524,354686.0
+1695795840000,0.2524,0.255,0.2523,0.2547,805001.0
+1695795900000,0.2547,0.256,0.2544,0.2557,1167623.0
+1695795960000,0.2557,0.2583,0.2557,0.2564,1488026.0
+1695796020000,0.2563,0.2574,0.2559,0.2559,1053066.0
+1695796080000,0.256,0.256,0.254,0.2546,908411.0
+1695796140000,0.2545,0.256,0.2527,0.2549,1385544.0
+1695796200000,0.255,0.2559,0.2548,0.255,497847.0
+1695796260000,0.255,0.2551,0.2527,0.253,661436.0
+1695796320000,0.253,0.2534,0.2514,0.2518,1047181.0
+1695796380000,0.2518,0.2526,0.2498,0.2513,1572393.0
+1695796440000,0.2512,0.2542,0.2508,0.2524,1064648.0
+1695796500000,0.2525,0.2537,0.2522,0.2535,421201.0
+1695796560000,0.2535,0.2536,0.2521,0.2522,277640.0
+1695796620000,0.2521,0.2529,0.2515,0.2515,424092.0
+1695796680000,0.2515,0.2535,0.2508,0.2523,1012242.0
+1695796740000,0.2523,0.2538,0.2523,0.2538,397160.0
+1695796800000,0.2538,0.2538,0.2523,0.2532,479895.0
+1695796860000,0.2532,0.2544,0.2518,0.2541,433827.0
+1695796920000,0.2542,0.2547,0.2529,0.2535,315186.0
+1695796980000,0.2535,0.2538,0.2531,0.2536,297793.0
+1695797040000,0.2536,0.2555,0.2535,0.2553,770324.0
+1695797100000,0.2553,0.2555,0.2533,0.2546,1164771.0
+1695797160000,0.2545,0.2575,0.2544,0.2575,894515.0
+1695797220000,0.2574,0.258,0.2566,0.257,788044.0
+1695797280000,0.257,0.2571,0.2564,0.2567,422772.0
+1695797340000,0.2566,0.2583,0.2564,0.2579,769084.0
+1695797400000,0.258,0.2583,0.256,0.2561,581285.0
+1695797460000,0.256,0.2567,0.2559,0.256,406059.0
+1695797520000,0.2561,0.2571,0.255,0.2561,1052662.0
+1695797580000,0.2559,0.256,0.2551,0.2557,343425.0
+1695797640000,0.2557,0.2557,0.254,0.255,654282.0
+1695797700000,0.2551,0.2559,0.2548,0.2548,625406.0
+1695797760000,0.2549,0.2549,0.2525,0.2533,1221415.0
+1695797820000,0.2532,0.2539,0.2532,0.2533,395469.0
+1695797880000,0.2533,0.2557,0.2532,0.2552,542250.0
+1695797940000,0.2552,0.2566,0.255,0.2555,408124.0
+1695798000000,0.2556,0.2564,0.2539,0.2541,684618.0
+1695798060000,0.2541,0.2548,0.2525,0.2529,1200389.0
+1695798120000,0.2528,0.2537,0.2521,0.2532,732118.0
+1695798180000,0.2532,0.2536,0.2525,0.2532,455944.0
+1695798240000,0.2533,0.2538,0.2525,0.2538,332005.0
+1695798300000,0.2537,0.2549,0.253,0.253,646159.0
+1695798360000,0.2531,0.2535,0.2527,0.2527,350666.0
+1695798420000,0.2528,0.2533,0.2525,0.2529,348125.0
+1695798480000,0.2529,0.255,0.2529,0.2543,573724.0
+1695798540000,0.2543,0.2549,0.254,0.2541,359997.0
+1695798600000,0.2541,0.2543,0.2539,0.2541,235209.0
+1695798660000,0.2541,0.2562,0.254,0.2553,690335.0
+1695798720000,0.2554,0.2562,0.2551,0.2553,429634.0
+1695798780000,0.2553,0.258,0.254,0.2567,2021446.0
+1695798840000,0.2567,0.2571,0.2555,0.2558,367334.0
+1695798900000,0.2557,0.2568,0.255,0.2567,430416.0
+1695798960000,0.2566,0.2585,0.2565,0.2577,1059367.0
+1695799020000,0.2577,0.259,0.257,0.2582,1009962.0
+1695799080000,0.2582,0.2589,0.2576,0.2579,477550.0
+1695799140000,0.2579,0.258,0.2559,0.2568,813667.0
+1695799200000,0.2571,0.2578,0.2556,0.2575,485234.0
+1695799260000,0.2574,0.258,0.2564,0.2566,315804.0
+1695799320000,0.2566,0.2573,0.2561,0.2565,387912.0
+1695799380000,0.2565,0.2576,0.2563,0.2564,370814.0
+1695799440000,0.2565,0.2576,0.2565,0.2571,291110.0
+1695799500000,0.2572,0.2604,0.2571,0.2602,2091974.0
+1695799560000,0.26,0.2666,0.2596,0.2628,6702277.0
+1695799620000,0.2628,0.2698,0.2626,0.2662,6249737.0
+1695799680000,0.2662,0.2667,0.2642,0.265,1981988.0
+1695799740000,0.265,0.265,0.2626,0.2641,1383762.0
+1695799800000,0.2641,0.2666,0.2627,0.2657,1693706.0
+1695799860000,0.2659,0.2735,0.2656,0.2716,4877101.0
+1695799920000,0.2716,0.2776,0.2707,0.2725,7398110.0
+1695799980000,0.2725,0.275,0.27,0.2702,3670452.0
+1695800040000,0.2703,0.2729,0.2701,0.2727,1447630.0
+1695800100000,0.2728,0.273,0.2701,0.2703,2527641.0
+1695800160000,0.2702,0.2748,0.27,0.2722,1669404.0
+1695800220000,0.2724,0.2739,0.2701,0.2727,1471928.0
+1695800280000,0.2727,0.2728,0.2705,0.2711,954957.0
+1695800340000,0.2711,0.2732,0.2685,0.2692,2535556.0
+1695800400000,0.269,0.2717,0.2677,0.271,1655243.0
+1695800460000,0.2713,0.272,0.269,0.2718,1434835.0
+1695800520000,0.2719,0.2722,0.2705,0.2721,736273.0
+1695800580000,0.2721,0.2731,0.27,0.2717,1530415.0
+1695800640000,0.2717,0.272,0.2704,0.272,403030.0
+1695800700000,0.272,0.2736,0.2703,0.2711,1912002.0
+1695800760000,0.271,0.2713,0.27,0.2703,926079.0
+1695800820000,0.2703,0.2725,0.2686,0.2724,2313631.0
+1695800880000,0.2724,0.2758,0.2719,0.2754,3802636.0
+1695800940000,0.2754,0.2785,0.2739,0.2765,4306185.0
+1695801000000,0.2766,0.2776,0.2733,0.2746,2173319.0
+1695801060000,0.2747,0.2753,0.2735,0.275,1396940.0
+1695801120000,0.275,0.2752,0.27,0.2704,4179605.0
+1695801180000,0.2703,0.271,0.2625,0.2658,8931743.0
+1695801240000,0.2658,0.2661,0.2582,0.2606,9404473.0
+1695801300000,0.2606,0.2621,0.258,0.2607,6187337.0
+1695801360000,0.2607,0.2611,0.257,0.2582,6311424.0
+1695801420000,0.2582,0.2582,0.2546,0.2572,6096317.0
+1695801480000,0.2573,0.2584,0.2563,0.2565,2526650.0
+1695801540000,0.2565,0.2609,0.2562,0.26,3900697.0
+1695801600000,0.26,0.2607,0.2537,0.2558,5318207.0
+1695801660000,0.2557,0.2568,0.2531,0.2538,2856521.0
+1695801720000,0.2536,0.2538,0.25,0.2523,6131928.0
+1695801780000,0.2524,0.2527,0.2486,0.2521,4451792.0
+1695801840000,0.2521,0.2558,0.2519,0.2555,2379927.0
+1695801900000,0.2555,0.2591,0.2546,0.258,3625801.0
+1695801960000,0.258,0.2613,0.2571,0.2608,2442430.0
+1695802020000,0.2609,0.2612,0.2582,0.2591,2405501.0
+1695802080000,0.2592,0.2605,0.2583,0.2593,1502523.0
+1695802140000,0.2592,0.2632,0.2592,0.2632,2137739.0
+1695802200000,0.263,0.2632,0.2601,0.2609,1798574.0
+1695802260000,0.261,0.2639,0.2601,0.2636,1216771.0
+1695802320000,0.2636,0.2643,0.2627,0.2636,1733196.0
+1695802380000,0.2636,0.2637,0.2608,0.2616,1372408.0
+1695802440000,0.2618,0.2627,0.261,0.2616,895204.0
+1695802500000,0.2615,0.2639,0.2614,0.2634,1114829.0
+1695802560000,0.2634,0.2638,0.2624,0.2624,746660.0
+1695802620000,0.2624,0.2626,0.2575,0.2581,2453006.0
+1695802680000,0.2581,0.2598,0.2572,0.2598,1170622.0
+1695802740000,0.2596,0.2638,0.2596,0.2638,1146894.0
+1695802800000,0.2638,0.2657,0.2611,0.2627,2387037.0
+1695802860000,0.2627,0.2633,0.2618,0.2633,471895.0
+1695802920000,0.2633,0.2633,0.261,0.2624,841463.0
+1695802980000,0.2625,0.2655,0.2624,0.2641,1254404.0
+1695803040000,0.2641,0.265,0.2626,0.2635,685871.0
+1695803100000,0.2634,0.2638,0.2626,0.2634,533490.0
+1695803160000,0.2633,0.2671,0.2631,0.2669,1851498.0
+1695803220000,0.2669,0.268,0.2648,0.266,1471850.0
+1695803280000,0.2661,0.2664,0.265,0.2652,600521.0
+1695803340000,0.2652,0.2654,0.2642,0.265,492238.0
+1695803400000,0.265,0.266,0.2649,0.2659,595727.0
+1695803460000,0.2659,0.2673,0.2639,0.2644,1490919.0
+1695803520000,0.2643,0.2646,0.2621,0.2639,1231297.0
+1695803580000,0.264,0.2643,0.2621,0.2627,860039.0
+1695803640000,0.2625,0.2632,0.2623,0.263,363978.0
+1695803700000,0.263,0.2642,0.263,0.264,348860.0
+1695803760000,0.264,0.2645,0.262,0.2626,1048916.0
+1695803820000,0.2626,0.2647,0.2624,0.2635,636231.0
+1695803880000,0.2635,0.2636,0.2622,0.263,547349.0
+1695803940000,0.263,0.2635,0.2621,0.2628,363134.0
+1695804000000,0.2629,0.2638,0.2625,0.2633,362829.0
+1695804060000,0.2632,0.2635,0.2626,0.2629,233459.0
+1695804120000,0.263,0.2637,0.263,0.2632,363239.0
+1695804180000,0.2631,0.2636,0.2605,0.2625,1331111.0
+1695804240000,0.2624,0.2635,0.2621,0.2623,354790.0
+1695804300000,0.2623,0.2636,0.2623,0.2636,592032.0
+1695804360000,0.2635,0.2638,0.2584,0.2609,2121577.0
+1695804420000,0.2609,0.2612,0.2595,0.2604,725105.0
+1695804480000,0.2603,0.261,0.2598,0.2607,507352.0
+1695804540000,0.2607,0.262,0.2607,0.2613,497362.0
+1695804600000,0.2613,0.262,0.26,0.2618,728063.0
+1695804660000,0.2619,0.262,0.2616,0.262,389003.0
+1695804720000,0.262,0.2634,0.2619,0.2632,566598.0
+1695804780000,0.2631,0.2648,0.263,0.2647,979492.0
+1695804840000,0.2648,0.2665,0.2646,0.2661,1138486.0
+1695804900000,0.266,0.2661,0.2645,0.2646,668931.0
+1695804960000,0.2645,0.2645,0.2642,0.2643,268978.0
+1695805020000,0.2644,0.2654,0.2643,0.2652,329630.0
+1695805080000,0.2651,0.268,0.2651,0.2676,1180683.0
+1695805140000,0.2675,0.2695,0.2666,0.2678,2038761.0
+1695805200000,0.2678,0.2711,0.2666,0.2682,2736669.0
+1695805260000,0.2683,0.2691,0.2661,0.267,1201143.0
+1695805320000,0.267,0.2673,0.266,0.2665,558567.0
+1695805380000,0.2664,0.2665,0.2632,0.2645,1561887.0
+1695805440000,0.2645,0.265,0.2641,0.2648,486483.0
+1695805500000,0.2647,0.2665,0.2644,0.2644,1139133.0
+1695805560000,0.2644,0.266,0.2638,0.2656,634177.0
+1695805620000,0.2656,0.2663,0.265,0.2652,561916.0
+1695805680000,0.2652,0.2654,0.2637,0.2641,606584.0
+1695805740000,0.264,0.2649,0.264,0.2646,353371.0
+1695805800000,0.2646,0.2661,0.2645,0.266,792612.0
+1695805860000,0.266,0.2664,0.2657,0.2658,315899.0
+1695805920000,0.2658,0.2677,0.2657,0.2676,999816.0
+1695805980000,0.2676,0.2678,0.2663,0.2673,648926.0
+1695806040000,0.2673,0.2674,0.2665,0.2665,224005.0
+1695806100000,0.2665,0.2667,0.2637,0.2655,693594.0
+1695806160000,0.2654,0.2655,0.2638,0.264,583593.0
+1695806220000,0.264,0.2644,0.261,0.263,1647165.0
+1695806280000,0.263,0.264,0.2607,0.261,1037846.0
+1695806340000,0.261,0.2639,0.2608,0.2638,665418.0
+1695806400000,0.2637,0.2644,0.2631,0.2639,467247.0
+1695806460000,0.2638,0.2654,0.263,0.2632,760477.0
+1695806520000,0.2632,0.2636,0.2624,0.263,292749.0
+1695806580000,0.2629,0.2633,0.2611,0.2624,918270.0
+1695806640000,0.2623,0.2624,0.26,0.2604,1304701.0
+1695806700000,0.2604,0.262,0.2582,0.261,1587657.0
+1695806760000,0.261,0.2618,0.2579,0.2615,1942245.0
+1695806820000,0.2616,0.2622,0.2613,0.2614,518154.0
+1695806880000,0.2613,0.2629,0.2604,0.2626,570334.0
+1695806940000,0.2627,0.263,0.2624,0.2626,361614.0
+1695807000000,0.2625,0.2627,0.2611,0.2611,282370.0
+1695807060000,0.261,0.2623,0.2607,0.2618,325531.0
+1695807120000,0.2618,0.262,0.259,0.2593,579811.0
+1695807180000,0.2592,0.2605,0.2586,0.2599,842325.0
+1695807240000,0.2598,0.2608,0.2598,0.26,290908.0
+1695807300000,0.2601,0.2621,0.2601,0.2612,521104.0
+1695807360000,0.2612,0.2635,0.261,0.263,681931.0
+1695807420000,0.2631,0.2643,0.263,0.2633,761223.0
+1695807480000,0.2633,0.2642,0.2631,0.2631,448697.0
+1695807540000,0.2632,0.2633,0.2625,0.2631,273678.0
+1695807600000,0.263,0.2644,0.2623,0.2638,395063.0
+1695807660000,0.2637,0.2655,0.2636,0.2654,533812.0
+1695807720000,0.2654,0.2655,0.2641,0.2645,627447.0
+1695807780000,0.2646,0.2652,0.2631,0.264,473887.0
+1695807840000,0.2639,0.264,0.2625,0.2627,255433.0
+1695807900000,0.2627,0.2634,0.2622,0.2622,332704.0
+1695807960000,0.2622,0.2625,0.26,0.2618,859159.0
+1695808020000,0.2618,0.2633,0.2613,0.2625,388746.0
+1695808080000,0.2625,0.2627,0.2613,0.2617,250270.0
+1695808140000,0.2617,0.2621,0.261,0.2613,360733.0
+1695808200000,0.2613,0.262,0.2606,0.2611,492923.0
+1695808260000,0.2612,0.2631,0.2612,0.2625,568653.0
+1695808320000,0.2626,0.2632,0.2623,0.2624,317983.0
+1695808380000,0.2623,0.2627,0.2612,0.2619,466815.0
+1695808440000,0.2618,0.263,0.2618,0.2627,212960.0
+1695808500000,0.2627,0.2634,0.2625,0.2634,270837.0
+1695808560000,0.2634,0.2649,0.2633,0.2645,741014.0
+1695808620000,0.2643,0.2646,0.2638,0.264,239865.0
+1695808680000,0.264,0.2641,0.2631,0.2636,238097.0
+1695808740000,0.2636,0.2648,0.2631,0.2647,331930.0
+1695808800000,0.2647,0.267,0.2632,0.264,1607256.0
+1695808860000,0.264,0.2665,0.2634,0.2661,694493.0
+1695808920000,0.2661,0.2662,0.2643,0.265,411390.0
+1695808980000,0.265,0.2654,0.264,0.2654,244834.0
+1695809040000,0.2654,0.2675,0.2654,0.2663,1024008.0
+1695809100000,0.2663,0.2665,0.2641,0.2651,738991.0
+1695809160000,0.2651,0.2652,0.264,0.2642,427887.0
+1695809220000,0.2641,0.2642,0.2635,0.2641,405053.0
+1695809280000,0.264,0.2645,0.2638,0.2643,175742.0
+1695809340000,0.2642,0.2656,0.2642,0.2653,274974.0
+1695809400000,0.2654,0.2654,0.2641,0.2649,309199.0
+1695809460000,0.2649,0.2649,0.2635,0.2642,336569.0
+1695809520000,0.2642,0.2645,0.2636,0.2638,211622.0
+1695809580000,0.2638,0.2641,0.2627,0.2636,392503.0
+1695809640000,0.2637,0.2642,0.263,0.2631,352152.0
+1695809700000,0.2631,0.2633,0.2617,0.2619,585593.0
+1695809760000,0.2619,0.264,0.2617,0.2636,752344.0
+1695809820000,0.2635,0.2636,0.2615,0.2621,573318.0
+1695809880000,0.262,0.2624,0.2601,0.2614,1018896.0
+1695809940000,0.2614,0.2622,0.2608,0.2614,300951.0
+1695810000000,0.2614,0.263,0.2613,0.2628,425444.0
+1695810060000,0.2627,0.2645,0.2624,0.2635,716961.0
+1695810120000,0.2635,0.264,0.263,0.2634,246945.0
+1695810180000,0.2634,0.2643,0.2632,0.2635,294562.0
+1695810240000,0.2635,0.2643,0.2633,0.264,251033.0
+1695810300000,0.264,0.2641,0.2635,0.2635,155102.0
+1695810360000,0.2635,0.2641,0.2635,0.2636,138331.0
+1695810420000,0.2637,0.2639,0.2632,0.2633,213309.0
+1695810480000,0.2634,0.2647,0.2634,0.2646,177032.0
+1695810540000,0.2647,0.2662,0.2645,0.266,626592.0
+1695810600000,0.266,0.2691,0.2654,0.2675,2170251.0
+1695810660000,0.2676,0.2687,0.2658,0.2678,1161401.0
+1695810720000,0.2677,0.2687,0.2667,0.2667,1032124.0
+1695810780000,0.2667,0.2671,0.2651,0.2654,774310.0
+1695810840000,0.2654,0.266,0.265,0.2657,283568.0
+1695810900000,0.2657,0.2657,0.2646,0.265,380409.0
+1695810960000,0.2649,0.265,0.2631,0.2644,610960.0
+1695811020000,0.2644,0.2656,0.2643,0.2656,346808.0
+1695811080000,0.2656,0.266,0.2652,0.2652,336722.0
+1695811140000,0.2651,0.2652,0.2641,0.2646,214471.0
+1695811200000,0.2645,0.2647,0.2625,0.2627,651528.0
+1695811260000,0.2626,0.2628,0.261,0.2628,949772.0
+1695811320000,0.2628,0.2639,0.262,0.2637,499018.0
+1695811380000,0.2635,0.264,0.2632,0.2638,176729.0
+1695811440000,0.2638,0.2641,0.262,0.2623,451628.0
+1695811500000,0.2623,0.2626,0.2603,0.2606,924193.0
+1695811560000,0.2605,0.2616,0.2603,0.2608,590036.0
+1695811620000,0.2607,0.2609,0.2553,0.2588,3352718.0
+1695811680000,0.2588,0.2592,0.257,0.2585,1169133.0
+1695811740000,0.2585,0.2592,0.2579,0.2589,728203.0
+1695811800000,0.2588,0.259,0.2551,0.2573,1454379.0
+1695811860000,0.2573,0.2589,0.2563,0.2585,654080.0
+1695811920000,0.2586,0.2598,0.2584,0.2593,772377.0
+1695811980000,0.2592,0.2596,0.2569,0.2584,945106.0
+1695812040000,0.2583,0.2587,0.2544,0.2558,1498723.0
+1695812100000,0.2558,0.2574,0.2531,0.2549,2255554.0
+1695812160000,0.2549,0.2558,0.2534,0.2538,1669065.0
+1695812220000,0.2539,0.2545,0.252,0.2536,2370105.0
+1695812280000,0.2535,0.2556,0.2531,0.2549,1082597.0
+1695812340000,0.2549,0.2555,0.2532,0.2544,876111.0
+1695812400000,0.2543,0.2552,0.2542,0.2544,571694.0
+1695812460000,0.2543,0.2543,0.2496,0.2504,3095190.0
+1695812520000,0.2504,0.2518,0.2424,0.2454,9929773.0
+1695812580000,0.2454,0.2462,0.2426,0.2427,2930270.0
+1695812640000,0.2427,0.2457,0.242,0.2455,2150220.0
+1695812700000,0.2454,0.2477,0.245,0.2474,1585307.0
+1695812760000,0.2473,0.2483,0.2467,0.247,1071616.0
+1695812820000,0.247,0.2492,0.2469,0.2485,1097689.0
+1695812880000,0.2486,0.2489,0.2473,0.2474,737969.0
+1695812940000,0.2474,0.2483,0.2458,0.2463,853171.0
+1695813000000,0.2463,0.247,0.2393,0.2394,4200788.0
+1695813060000,0.2396,0.2448,0.2383,0.2447,2658837.0
+1695813120000,0.2446,0.2464,0.2436,0.2446,1037395.0
+1695813180000,0.2447,0.247,0.2447,0.2462,449466.0
+1695813240000,0.2463,0.2472,0.2444,0.2468,739003.0
+1695813300000,0.2468,0.2486,0.2445,0.2448,1138494.0
+1695813360000,0.2449,0.2463,0.2446,0.2453,646144.0
+1695813420000,0.2452,0.2458,0.2445,0.245,273227.0
+1695813480000,0.2449,0.2451,0.2427,0.2448,753356.0
+1695813540000,0.2448,0.2449,0.2437,0.2445,466920.0
+1695813600000,0.2445,0.2446,0.2421,0.2439,1240376.0
+1695813660000,0.2439,0.2449,0.2436,0.2445,406660.0
+1695813720000,0.2445,0.245,0.2435,0.2446,500016.0
+1695813780000,0.2445,0.2475,0.2444,0.2458,1103530.0
+1695813840000,0.2459,0.2459,0.2437,0.244,419237.0
+1695813900000,0.244,0.2454,0.2437,0.2443,373257.0
+1695813960000,0.2444,0.2457,0.2438,0.2441,383550.0
+1695814020000,0.2442,0.2446,0.2401,0.2408,1315450.0
+1695814080000,0.2409,0.2425,0.2389,0.2412,1874774.0
+1695814140000,0.2413,0.2425,0.241,0.242,495973.0
+1695814200000,0.2419,0.2424,0.2408,0.2413,578734.0
+1695814260000,0.2414,0.243,0.2407,0.2427,504644.0
+1695814320000,0.2429,0.2442,0.2427,0.2436,459776.0
+1695814380000,0.2437,0.2453,0.2435,0.2448,605111.0
+1695814440000,0.2448,0.2456,0.2444,0.2445,414168.0
+1695814500000,0.2446,0.2452,0.2443,0.2452,237893.0
+1695814560000,0.2451,0.2468,0.2448,0.2465,484553.0
+1695814620000,0.2464,0.2467,0.2454,0.2461,528153.0
+1695814680000,0.246,0.2465,0.2452,0.2465,332577.0
+1695814740000,0.2465,0.2465,0.2459,0.2462,192671.0
+1695814800000,0.2462,0.2463,0.2448,0.2453,293171.0
+1695814860000,0.2452,0.246,0.2448,0.2456,174740.0
+1695814920000,0.2457,0.2468,0.2456,0.2468,309092.0
+1695814980000,0.2468,0.2488,0.2466,0.2481,1400644.0
+1695815040000,0.2482,0.25,0.2474,0.249,879611.0
+1695815100000,0.249,0.2498,0.2474,0.2487,712922.0
+1695815160000,0.2487,0.2489,0.2469,0.247,573645.0
+1695815220000,0.247,0.2476,0.2454,0.2468,594119.0
+1695815280000,0.2469,0.2479,0.2464,0.2479,174249.0
+1695815340000,0.2478,0.248,0.2462,0.2467,208318.0
+1695815400000,0.2468,0.2478,0.2464,0.2477,192305.0
+1695815460000,0.2477,0.2498,0.2474,0.2493,780587.0
+1695815520000,0.2493,0.25,0.2486,0.2486,266762.0
+1695815580000,0.2486,0.2495,0.2483,0.2494,255163.0
+1695815640000,0.2493,0.2496,0.248,0.2492,166079.0
+1695815700000,0.2491,0.25,0.2491,0.2498,359393.0
+1695815760000,0.2498,0.2505,0.2494,0.2504,310911.0
+1695815820000,0.2503,0.2504,0.2487,0.2488,429869.0
+1695815880000,0.2487,0.2487,0.2469,0.2472,515114.0
+1695815940000,0.2471,0.2484,0.247,0.2483,431748.0
+1695816000000,0.2482,0.2492,0.2481,0.2484,200825.0
+1695816060000,0.2484,0.2498,0.2484,0.2493,355614.0
+1695816120000,0.2493,0.2503,0.2491,0.2498,233207.0
+1695816180000,0.2496,0.2498,0.249,0.2492,210242.0
+1695816240000,0.2492,0.25,0.2489,0.25,133600.0
+1695816300000,0.2499,0.2499,0.2488,0.249,99414.0
+1695816360000,0.2489,0.249,0.2454,0.2456,650065.0
+1695816420000,0.2454,0.2472,0.245,0.2471,550803.0
+1695816480000,0.2471,0.2476,0.2448,0.2449,421253.0
+1695816540000,0.2448,0.2481,0.2448,0.2476,475327.0
+1695816600000,0.2477,0.2494,0.2477,0.2482,505468.0
+1695816660000,0.2483,0.2486,0.2477,0.2484,144812.0
+1695816720000,0.2485,0.249,0.248,0.2487,190834.0
+1695816780000,0.2488,0.2491,0.2477,0.248,145137.0
+1695816840000,0.2482,0.2483,0.247,0.2472,174615.0
+1695816900000,0.2471,0.2477,0.2467,0.2473,186853.0
+1695816960000,0.2473,0.2493,0.2471,0.2485,251363.0
+1695817020000,0.2485,0.2494,0.2483,0.2492,116262.0
+1695817080000,0.2492,0.2495,0.2486,0.2487,164370.0
+1695817140000,0.2486,0.2487,0.2475,0.2475,177885.0
+1695817200000,0.2476,0.248,0.247,0.2472,164593.0
+1695817260000,0.2472,0.2483,0.247,0.2475,117337.0
+1695817320000,0.2475,0.2477,0.245,0.2458,588424.0
+1695817380000,0.2459,0.2459,0.2452,0.2456,174074.0
+1695817440000,0.2457,0.246,0.2453,0.2456,232476.0
+1695817500000,0.2458,0.2468,0.245,0.2457,265172.0
+1695817560000,0.2457,0.2468,0.2455,0.2464,174966.0
+1695817620000,0.2465,0.2467,0.2455,0.2457,120187.0
+1695817680000,0.2457,0.2461,0.2455,0.2457,76375.0
+1695817740000,0.2459,0.2461,0.2453,0.2455,119885.0
+1695817800000,0.2454,0.246,0.2453,0.2455,147622.0
+1695817860000,0.2454,0.2456,0.2435,0.2436,406368.0
+1695817920000,0.2435,0.2445,0.243,0.2442,423795.0
+1695817980000,0.2442,0.2454,0.2436,0.2453,251250.0
+1695818040000,0.2452,0.2473,0.2451,0.2468,488010.0
+1695818100000,0.2468,0.247,0.245,0.245,190837.0
+1695818160000,0.245,0.2463,0.2438,0.2455,467408.0
+1695818220000,0.2455,0.2464,0.2455,0.2461,157918.0
+1695818280000,0.2462,0.2469,0.2459,0.246,125240.0
+1695818340000,0.246,0.247,0.2452,0.2464,211648.0
+1695818400000,0.2465,0.2469,0.2461,0.2464,106542.0
+1695818460000,0.2463,0.2492,0.2461,0.2486,901716.0
+1695818520000,0.2487,0.2496,0.2479,0.2488,484090.0
+1695818580000,0.249,0.2492,0.2474,0.2477,217381.0
+1695818640000,0.2479,0.25,0.2478,0.2486,402563.0
+1695818700000,0.2486,0.2503,0.2472,0.2501,853094.0
+1695818760000,0.2501,0.2517,0.2477,0.2484,1058234.0
+1695818820000,0.2483,0.2485,0.247,0.2473,238013.0
+1695818880000,0.2474,0.2482,0.2463,0.2466,361502.0
+1695818940000,0.2464,0.2472,0.246,0.2463,154857.0
+1695819000000,0.2463,0.2467,0.2446,0.2467,425437.0
+1695819060000,0.2467,0.2468,0.2465,0.2467,49496.0
+1695819120000,0.2466,0.2475,0.2466,0.2475,68863.0
+1695819180000,0.2474,0.2486,0.2473,0.2477,204085.0
+1695819240000,0.2479,0.2483,0.2474,0.2481,149650.0
+1695819300000,0.2481,0.2483,0.247,0.2471,130268.0
+1695819360000,0.2471,0.2475,0.247,0.2475,127086.0
+1695819420000,0.2474,0.2479,0.2472,0.2474,212588.0
+1695819480000,0.2473,0.249,0.247,0.2482,469531.0
+1695819540000,0.2482,0.2487,0.2479,0.2484,190405.0
+1695819600000,0.2485,0.2487,0.2479,0.248,280800.0
+1695819660000,0.248,0.2481,0.2461,0.2461,481996.0
+1695819720000,0.2462,0.2467,0.245,0.2467,430800.0
+1695819780000,0.2468,0.2475,0.2468,0.2471,128139.0
+1695819840000,0.2472,0.2472,0.2464,0.2466,96361.0
+1695819900000,0.2467,0.2467,0.2455,0.2458,197769.0
+1695819960000,0.2457,0.2476,0.2456,0.2472,421372.0
+1695820020000,0.2472,0.2485,0.2471,0.2482,144488.0
+1695820080000,0.2484,0.2485,0.2476,0.2483,138589.0
+1695820140000,0.2484,0.2487,0.2474,0.2479,172360.0
+1695820200000,0.2479,0.2483,0.2476,0.2476,75858.0
+1695820260000,0.2477,0.2478,0.2469,0.2472,96856.0
+1695820320000,0.2472,0.2473,0.2467,0.2471,55838.0
+1695820380000,0.2471,0.2482,0.2467,0.2481,102220.0
+1695820440000,0.248,0.2487,0.2472,0.2474,217497.0
+1695820500000,0.2475,0.248,0.2468,0.248,116272.0
+1695820560000,0.248,0.2481,0.2476,0.2478,59778.0
+1695820620000,0.2478,0.2484,0.2477,0.2481,91516.0
+1695820680000,0.248,0.2483,0.2478,0.2482,71986.0
+1695820740000,0.2481,0.2485,0.2481,0.2485,67743.0
+1695820800000,0.2485,0.2493,0.248,0.2492,214452.0
+1695820860000,0.2492,0.2499,0.2487,0.2489,308051.0
+1695820920000,0.2489,0.2493,0.2487,0.2489,76255.0
+1695820980000,0.2489,0.2491,0.2477,0.248,124876.0
+1695821040000,0.248,0.2481,0.2471,0.2473,151856.0
+1695821100000,0.2472,0.2479,0.2471,0.2477,88646.0
+1695821160000,0.2477,0.2483,0.2474,0.248,66503.0
+1695821220000,0.2479,0.2486,0.2479,0.2486,88770.0
+1695821280000,0.2486,0.2487,0.2484,0.2485,56746.0
+1695821340000,0.2484,0.2487,0.2472,0.2474,143200.0
+1695821400000,0.2474,0.2484,0.247,0.2484,203374.0
+1695821460000,0.2484,0.2495,0.2484,0.2493,223866.0
+1695821520000,0.2492,0.2493,0.2482,0.2488,102154.0
+1695821580000,0.2488,0.2488,0.2482,0.2483,41873.0
+1695821640000,0.2483,0.2486,0.2482,0.2483,26237.0
+1695821700000,0.2482,0.2487,0.2482,0.2484,38550.0
+1695821760000,0.2484,0.2485,0.2476,0.248,127479.0
+1695821820000,0.2479,0.2482,0.2473,0.2478,133027.0
+1695821880000,0.2479,0.248,0.2467,0.2471,216360.0
+1695821940000,0.247,0.2479,0.2466,0.2478,116375.0
+1695822000000,0.2478,0.2478,0.2465,0.2469,130102.0
+1695822060000,0.247,0.2475,0.2469,0.247,53336.0
+1695822120000,0.247,0.2472,0.2459,0.2462,323144.0
+1695822180000,0.2462,0.2468,0.2453,0.2456,338881.0
+1695822240000,0.2456,0.2469,0.2453,0.2468,138112.0
+1695822300000,0.2468,0.2476,0.2465,0.2471,182658.0
+1695822360000,0.2471,0.2472,0.2464,0.2468,70736.0
+1695822420000,0.2468,0.2474,0.2466,0.247,80198.0
+1695822480000,0.247,0.2476,0.2469,0.2469,64046.0
+1695822540000,0.2469,0.2482,0.2469,0.2479,183322.0
+1695822600000,0.248,0.2487,0.2475,0.2481,206199.0
+1695822660000,0.2482,0.2484,0.2475,0.248,91402.0
+1695822720000,0.2481,0.2521,0.2481,0.2518,807039.0
+1695822780000,0.2518,0.257,0.2512,0.2551,3157598.0
+1695822840000,0.2552,0.2557,0.253,0.2543,854878.0
+1695822900000,0.2543,0.2583,0.2531,0.2574,2354047.0
+1695822960000,0.2574,0.2575,0.256,0.2569,697198.0
+1695823020000,0.2569,0.2572,0.2557,0.2566,298870.0
+1695823080000,0.2566,0.2601,0.2564,0.26,1542326.0
+1695823140000,0.2599,0.2607,0.2578,0.259,1308004.0
+1695823200000,0.2591,0.2599,0.2577,0.2594,1126150.0
+1695823260000,0.2593,0.2593,0.2568,0.258,582604.0
+1695823320000,0.258,0.2584,0.2567,0.2572,381921.0
+1695823380000,0.2571,0.2576,0.2561,0.2573,482506.0
+1695823440000,0.2572,0.2575,0.2556,0.2564,454837.0
+1695823500000,0.2563,0.2566,0.2543,0.2546,686529.0
+1695823560000,0.2547,0.2563,0.2542,0.2562,414189.0
+1695823620000,0.2563,0.257,0.2557,0.2567,536364.0
+1695823680000,0.2567,0.2577,0.2564,0.257,576540.0
+1695823740000,0.2571,0.2584,0.2566,0.2582,380284.0
+1695823800000,0.2582,0.2583,0.2564,0.2568,394114.0
+1695823860000,0.2567,0.2575,0.2557,0.2571,439558.0
+1695823920000,0.2571,0.2573,0.2558,0.2567,416552.0
+1695823980000,0.2567,0.2567,0.255,0.255,360484.0
+1695824040000,0.2551,0.2552,0.2537,0.2539,414339.0
+1695824100000,0.2538,0.254,0.2504,0.2507,1266550.0
+1695824160000,0.2506,0.2514,0.2491,0.2513,1197185.0
+1695824220000,0.2514,0.2525,0.2506,0.2521,740753.0
+1695824280000,0.252,0.2548,0.2517,0.2531,918893.0
+1695824340000,0.2531,0.2544,0.2523,0.2531,488570.0
+1695824400000,0.2532,0.2542,0.2531,0.2538,454026.0
+1695824460000,0.2538,0.2561,0.2537,0.2559,439290.0
+1695824520000,0.2559,0.2577,0.255,0.2555,796265.0
+1695824580000,0.2555,0.2578,0.2554,0.2575,419721.0
+1695824640000,0.2575,0.2577,0.2565,0.2566,362111.0
+1695824700000,0.2566,0.2567,0.2542,0.2545,546789.0
+1695824760000,0.2544,0.257,0.2544,0.2566,456511.0
+1695824820000,0.2566,0.257,0.2552,0.2567,398786.0
+1695824880000,0.2565,0.2571,0.2545,0.256,706593.0
+1695824940000,0.2561,0.2561,0.2484,0.2507,2508267.0
+1695825000000,0.2507,0.253,0.246,0.2472,2147691.0
+1695825060000,0.247,0.2474,0.2428,0.2432,2865887.0
+1695825120000,0.2432,0.2455,0.242,0.2449,2563784.0
+1695825180000,0.245,0.2462,0.2444,0.2455,1098187.0
+1695825240000,0.2455,0.2488,0.245,0.2476,812222.0
+1695825300000,0.2476,0.2481,0.2464,0.2477,553937.0
+1695825360000,0.2477,0.2481,0.247,0.2475,303767.0
+1695825420000,0.2477,0.249,0.2474,0.2481,384621.0
+1695825480000,0.2481,0.2485,0.2435,0.2448,1218905.0
+1695825540000,0.2446,0.2475,0.2446,0.2474,670668.0
+1695825600000,0.2475,0.2504,0.2461,0.249,876969.0
+1695825660000,0.2491,0.251,0.2487,0.2488,793483.0
+1695825720000,0.2487,0.2493,0.2475,0.248,302333.0
+1695825780000,0.248,0.2509,0.248,0.2505,597133.0
+1695825840000,0.2504,0.2513,0.2502,0.2507,311289.0
+1695825900000,0.2507,0.2546,0.2505,0.2537,1476345.0
+1695825960000,0.2538,0.2544,0.2521,0.2531,760288.0
+1695826020000,0.2532,0.254,0.2526,0.2534,499813.0
+1695826080000,0.2535,0.256,0.2534,0.2537,627403.0
+1695826140000,0.2537,0.2539,0.2522,0.2523,406453.0
+1695826200000,0.2523,0.2548,0.2523,0.2541,431639.0
+1695826260000,0.254,0.255,0.254,0.2547,230353.0
+1695826320000,0.2548,0.2559,0.2546,0.255,295655.0
+1695826380000,0.255,0.2556,0.254,0.2541,283080.0
+1695826440000,0.254,0.254,0.2528,0.253,325090.0
+1695826500000,0.2531,0.2544,0.2518,0.254,466124.0
+1695826560000,0.2538,0.2547,0.2536,0.2536,204303.0
+1695826620000,0.2537,0.2538,0.2515,0.2527,575997.0
+1695826680000,0.2527,0.2533,0.2514,0.2528,280772.0
+1695826740000,0.2529,0.2532,0.2521,0.2522,103727.0
+1695826800000,0.2521,0.2522,0.25,0.25,656555.0
+1695826860000,0.25,0.2507,0.2499,0.2503,449821.0
+1695826920000,0.2503,0.2511,0.2493,0.251,398790.0
+1695826980000,0.251,0.2515,0.2462,0.2487,1679790.0
+1695827040000,0.2487,0.2492,0.2483,0.2485,265774.0
+1695827100000,0.2485,0.2501,0.2485,0.2491,247772.0
+1695827160000,0.249,0.2516,0.2489,0.2512,464790.0
+1695827220000,0.2511,0.2518,0.2505,0.251,140963.0
+1695827280000,0.251,0.2535,0.2509,0.2534,471496.0
+1695827340000,0.2534,0.256,0.2532,0.2559,1118514.0
+1695827400000,0.2558,0.2574,0.2553,0.2571,940587.0
+1695827460000,0.2572,0.258,0.2552,0.2561,686059.0
+1695827520000,0.256,0.258,0.2558,0.2572,678666.0
+1695827580000,0.2572,0.2574,0.2526,0.2529,1056110.0
+1695827640000,0.2529,0.2547,0.2518,0.2529,1301228.0
+1695827700000,0.2528,0.2547,0.2527,0.2544,340088.0
+1695827760000,0.2545,0.2546,0.253,0.2544,309638.0
+1695827820000,0.2545,0.2549,0.2532,0.2535,182903.0
+1695827880000,0.2535,0.2549,0.2531,0.2545,185188.0
+1695827940000,0.2545,0.2554,0.2539,0.2546,214660.0
+1695828000000,0.2546,0.2551,0.2544,0.2545,112287.0
+1695828060000,0.2545,0.2546,0.2538,0.254,344477.0
+1695828120000,0.2539,0.2541,0.2533,0.2536,147245.0
+1695828180000,0.2538,0.2542,0.2534,0.254,126379.0
+1695828240000,0.2539,0.2559,0.2539,0.2556,345648.0
+1695828300000,0.2556,0.2559,0.2543,0.2555,319098.0
+1695828360000,0.2557,0.2559,0.2541,0.2558,411014.0
+1695828420000,0.2559,0.2562,0.2557,0.2562,305465.0
+1695828480000,0.2561,0.2565,0.2557,0.2561,228325.0
+1695828540000,0.2562,0.2567,0.2557,0.2563,244339.0
+1695828600000,0.2563,0.2566,0.2541,0.2547,319689.0
+1695828660000,0.2547,0.255,0.254,0.2544,256632.0
+1695828720000,0.2544,0.2544,0.253,0.254,230960.0
+1695828780000,0.2539,0.2549,0.2538,0.2542,161588.0
+1695828840000,0.2541,0.255,0.254,0.2547,57195.0
+1695828900000,0.2546,0.2563,0.2542,0.2561,366948.0
+1695828960000,0.2561,0.2563,0.2545,0.2548,75014.0
+1695829020000,0.2548,0.2551,0.2526,0.2533,393539.0
+1695829080000,0.2533,0.2534,0.252,0.2528,425384.0
+1695829140000,0.2529,0.2529,0.2519,0.2523,158068.0
+1695829200000,0.2523,0.2525,0.2523,0.2525,199636.0
+1695829260000,0.2524,0.2547,0.2524,0.2537,453724.0
+1695829320000,0.2537,0.2539,0.2503,0.2527,703462.0
+1695829380000,0.2528,0.2547,0.2522,0.2534,482768.0
+1695829440000,0.2535,0.2542,0.2528,0.2531,181862.0
+1695829500000,0.2531,0.2539,0.2522,0.253,262047.0
+1695829560000,0.2528,0.2545,0.2522,0.2536,254571.0
+1695829620000,0.2536,0.2545,0.2529,0.2534,162131.0
+1695829680000,0.2534,0.2545,0.2533,0.2543,128154.0
+1695829740000,0.2544,0.2556,0.2543,0.255,399349.0
+1695829800000,0.2549,0.255,0.2545,0.2545,144582.0
+1695829860000,0.2546,0.2548,0.2543,0.2546,125646.0
+1695829920000,0.2544,0.255,0.2544,0.255,79442.0
+1695829980000,0.2549,0.2552,0.2545,0.2548,115164.0
+1695830040000,0.2547,0.2556,0.2545,0.2552,108979.0
+1695830100000,0.2551,0.2557,0.2546,0.2554,141754.0
+1695830160000,0.2554,0.2555,0.2548,0.2553,56534.0
+1695830220000,0.2554,0.2556,0.2548,0.2553,125565.0
+1695830280000,0.2553,0.2556,0.2547,0.2551,154913.0
+1695830340000,0.2551,0.2557,0.2548,0.2552,111450.0
+1695830400000,0.2552,0.2555,0.2522,0.2535,836213.0
+1695830460000,0.2534,0.2551,0.2525,0.2542,833185.0
+1695830520000,0.2542,0.2542,0.2534,0.254,278379.0
+1695830580000,0.254,0.2549,0.2537,0.2542,247625.0
+1695830640000,0.2543,0.2555,0.2543,0.2552,297914.0
+1695830700000,0.2553,0.2554,0.253,0.2548,702734.0
+1695830760000,0.2547,0.2566,0.2543,0.256,723163.0
+1695830820000,0.256,0.2594,0.2559,0.2581,1341529.0
+1695830880000,0.2581,0.259,0.2574,0.2584,612939.0
+1695830940000,0.2582,0.2593,0.2577,0.2589,626279.0
+1695831000000,0.259,0.2594,0.2584,0.2584,438299.0
+1695831060000,0.2584,0.2592,0.2576,0.2589,407621.0
+1695831120000,0.2589,0.2609,0.2589,0.2591,1056123.0
+1695831180000,0.2591,0.2593,0.2576,0.2586,436039.0
+1695831240000,0.2585,0.2598,0.2577,0.2581,485070.0
+1695831300000,0.258,0.2595,0.2577,0.2585,332591.0
+1695831360000,0.2585,0.2586,0.2545,0.2554,998453.0
+1695831420000,0.2554,0.2562,0.2543,0.2558,521932.0
+1695831480000,0.2558,0.2583,0.2554,0.2571,377861.0
+1695831540000,0.2571,0.2577,0.2555,0.2562,243666.0
+1695831600000,0.2562,0.2565,0.2552,0.2559,229122.0
+1695831660000,0.2558,0.2565,0.2557,0.2562,107420.0
+1695831720000,0.2563,0.2585,0.2563,0.2574,300236.0
+1695831780000,0.2577,0.2578,0.2568,0.2569,107446.0
+1695831840000,0.2568,0.2574,0.2564,0.2568,230541.0
+1695831900000,0.2568,0.2572,0.2566,0.2571,170177.0
+1695831960000,0.2571,0.2573,0.2557,0.2559,284473.0
+1695832020000,0.2558,0.2563,0.255,0.2556,364389.0
+1695832080000,0.2555,0.2572,0.255,0.2566,320656.0
+1695832140000,0.2566,0.2578,0.2559,0.2568,268668.0
+1695832200000,0.2568,0.257,0.256,0.2561,134293.0
+1695832260000,0.2561,0.257,0.2559,0.2566,90242.0
+1695832320000,0.2565,0.2568,0.2556,0.2557,75697.0
+1695832380000,0.2556,0.2566,0.2549,0.2566,305396.0
+1695832440000,0.2565,0.2568,0.256,0.2565,109028.0
+1695832500000,0.2565,0.2576,0.2564,0.2571,272996.0
+1695832560000,0.2571,0.2571,0.2552,0.2556,288297.0
+1695832620000,0.2557,0.256,0.2545,0.256,382862.0
+1695832680000,0.2559,0.2559,0.2546,0.2546,109009.0
+1695832740000,0.2547,0.2556,0.2541,0.2547,313001.0
+1695832800000,0.2547,0.2559,0.2547,0.2554,187758.0
+1695832860000,0.2553,0.2558,0.2551,0.2553,89503.0
+1695832920000,0.2554,0.2556,0.2554,0.2556,63977.0
+1695832980000,0.2555,0.2557,0.2554,0.2555,92603.0
+1695833040000,0.2554,0.2559,0.2553,0.2559,93290.0
+1695833100000,0.2558,0.2559,0.2552,0.2553,86871.0
+1695833160000,0.2553,0.2553,0.2552,0.2552,87948.0
+1695833220000,0.2553,0.2553,0.2543,0.2549,263502.0
+1695833280000,0.2549,0.2549,0.2519,0.2532,889932.0
+1695833340000,0.2532,0.2532,0.2501,0.2509,780554.0
+1695833400000,0.251,0.2522,0.2506,0.2516,663583.0
+1695833460000,0.2517,0.2522,0.2514,0.2518,226795.0
+1695833520000,0.2519,0.2532,0.2512,0.2527,239721.0
+1695833580000,0.2527,0.2538,0.252,0.253,308086.0
+1695833640000,0.2529,0.2539,0.2521,0.2521,281939.0
+1695833700000,0.2523,0.254,0.2523,0.2538,154811.0
+1695833760000,0.2538,0.2543,0.2535,0.2535,152425.0
+1695833820000,0.2536,0.2546,0.2536,0.2545,106620.0
+1695833880000,0.2544,0.2554,0.2543,0.255,213087.0
+1695833940000,0.2551,0.2554,0.2541,0.2541,154667.0
+1695834000000,0.2541,0.2553,0.2536,0.2537,238130.0
+1695834060000,0.2539,0.255,0.2537,0.255,92997.0
+1695834120000,0.2549,0.2551,0.2527,0.2527,313673.0
+1695834180000,0.2528,0.255,0.2526,0.2539,207106.0
+1695834240000,0.2539,0.2555,0.2539,0.2551,283165.0
+1695834300000,0.2551,0.2558,0.254,0.2541,290173.0
+1695834360000,0.2543,0.255,0.2541,0.2542,133947.0
+1695834420000,0.2542,0.2548,0.2536,0.2542,110173.0
+1695834480000,0.2542,0.2548,0.2539,0.254,85282.0
+1695834540000,0.254,0.2543,0.2539,0.2542,40707.0
+1695834600000,0.2543,0.2544,0.2536,0.2541,113271.0
+1695834660000,0.254,0.2543,0.2538,0.2542,104410.0
+1695834720000,0.2541,0.2549,0.2539,0.2541,117998.0
+1695834780000,0.2542,0.2555,0.2527,0.2537,484695.0
+1695834840000,0.2538,0.2548,0.2525,0.2533,430186.0
+1695834900000,0.2534,0.2536,0.2524,0.2529,116199.0
+1695834960000,0.2529,0.2541,0.2527,0.2533,168842.0
+1695835020000,0.2533,0.2542,0.2533,0.2536,96928.0
+1695835080000,0.2537,0.2542,0.2534,0.2537,141745.0
+1695835140000,0.2536,0.2541,0.2532,0.254,66976.0
+1695835200000,0.254,0.2541,0.2532,0.254,101005.0
+1695835260000,0.254,0.2547,0.2535,0.2546,118465.0
+1695835320000,0.2547,0.2549,0.254,0.2544,71464.0
+1695835380000,0.2545,0.2547,0.254,0.2545,53617.0
+1695835440000,0.2545,0.2568,0.254,0.2552,596120.0
+1695835500000,0.2552,0.2556,0.2548,0.2552,111179.0
+1695835560000,0.2552,0.256,0.2548,0.2558,135419.0
+1695835620000,0.2558,0.2565,0.2546,0.255,274859.0
+1695835680000,0.2551,0.2554,0.2542,0.2545,147681.0
+1695835740000,0.2547,0.255,0.254,0.2541,109699.0
+1695835800000,0.2541,0.2548,0.2541,0.2541,91214.0
+1695835860000,0.2541,0.2546,0.2538,0.254,44764.0
+1695835920000,0.254,0.254,0.2534,0.2539,91091.0
+1695835980000,0.2538,0.2539,0.2527,0.253,153665.0
+1695836040000,0.253,0.255,0.2527,0.2544,189930.0
+1695836100000,0.2543,0.2556,0.2542,0.2549,228084.0
+1695836160000,0.2549,0.2553,0.2542,0.255,85406.0
+1695836220000,0.255,0.2554,0.2543,0.2549,145886.0
+1695836280000,0.2549,0.2553,0.2548,0.2549,80902.0
+1695836340000,0.2549,0.2558,0.2548,0.2553,194631.0
+1695836400000,0.2553,0.2564,0.2553,0.256,318627.0
+1695836460000,0.2562,0.2579,0.256,0.2572,450332.0
+1695836520000,0.2573,0.2573,0.2553,0.2555,131276.0
+1695836580000,0.2556,0.2563,0.2554,0.2563,64467.0
+1695836640000,0.2563,0.2579,0.2562,0.2577,309928.0
+1695836700000,0.2577,0.2577,0.2556,0.2559,321321.0
+1695836760000,0.256,0.2561,0.2547,0.2551,199073.0
+1695836820000,0.255,0.2565,0.255,0.2555,244644.0
+1695836880000,0.2554,0.2556,0.255,0.2556,32050.0
+1695836940000,0.2555,0.2563,0.2554,0.2556,116937.0
+1695837000000,0.2557,0.2565,0.2549,0.2565,218616.0
+1695837060000,0.2565,0.2568,0.2564,0.2566,49463.0
+1695837120000,0.2567,0.2572,0.2566,0.2566,101728.0
+1695837180000,0.2567,0.2568,0.2564,0.2564,149819.0
+1695837240000,0.2564,0.2569,0.2564,0.2567,136586.0
+1695837300000,0.2568,0.2569,0.2552,0.2559,153730.0
+1695837360000,0.256,0.2564,0.2558,0.2563,27319.0
+1695837420000,0.2563,0.2563,0.255,0.2552,76175.0
+1695837480000,0.2552,0.2556,0.2549,0.2551,67477.0
+1695837540000,0.2549,0.2554,0.2541,0.2552,147524.0
+1695837600000,0.2552,0.2557,0.2552,0.2555,70914.0
+1695837660000,0.2556,0.2557,0.2556,0.2556,6568.0
+1695837720000,0.2556,0.2559,0.2555,0.2557,45194.0
+1695837780000,0.2557,0.2559,0.2555,0.2558,15883.0
+1695837840000,0.2559,0.256,0.2556,0.2556,26313.0
+1695837900000,0.2557,0.2557,0.2539,0.2541,180692.0
+1695837960000,0.2542,0.2547,0.2528,0.2531,365193.0
+1695838020000,0.253,0.2539,0.2528,0.2535,130789.0
+1695838080000,0.2535,0.256,0.2535,0.255,430913.0
+1695838140000,0.255,0.2563,0.2543,0.2558,313920.0
+1695838200000,0.2557,0.2563,0.2553,0.2555,169539.0
+1695838260000,0.2555,0.256,0.2554,0.2557,50131.0
+1695838320000,0.2557,0.2562,0.2557,0.256,80205.0
+1695838380000,0.256,0.2565,0.2559,0.2565,104647.0
+1695838440000,0.2564,0.2571,0.2558,0.2568,257382.0
+1695838500000,0.2567,0.2581,0.2562,0.2571,601166.0
+1695838560000,0.2571,0.2587,0.2566,0.2573,525100.0
+1695838620000,0.2573,0.2582,0.257,0.2579,240457.0
+1695838680000,0.2578,0.2593,0.2576,0.2591,322637.0
+1695838740000,0.2593,0.2607,0.2588,0.2598,987846.0
+1695838800000,0.2602,0.2639,0.2597,0.2634,2459265.0
+1695838860000,0.2634,0.2644,0.263,0.2638,1141133.0
+1695838920000,0.2638,0.2643,0.2607,0.2626,1755173.0
+1695838980000,0.2626,0.2629,0.261,0.2622,513770.0
+1695839040000,0.2622,0.2623,0.2604,0.2607,446527.0
+1695839100000,0.2607,0.2608,0.259,0.2599,569969.0
+1695839160000,0.2599,0.2599,0.259,0.2595,265122.0
+1695839220000,0.2596,0.261,0.2594,0.2606,297154.0
+1695839280000,0.2605,0.2605,0.2578,0.2588,558395.0
+1695839340000,0.2588,0.259,0.2576,0.2586,334313.0
+1695839400000,0.2586,0.2586,0.2572,0.2579,302394.0
+1695839460000,0.2579,0.2583,0.2574,0.2581,250078.0
+1695839520000,0.258,0.26,0.2579,0.2598,334139.0
+1695839580000,0.2598,0.2598,0.2585,0.259,584197.0
+1695839640000,0.259,0.2596,0.2588,0.2593,92671.0
+1695839700000,0.2594,0.2595,0.2592,0.2594,38242.0
+1695839760000,0.2593,0.2596,0.2581,0.2584,226256.0
+1695839820000,0.2583,0.2584,0.2562,0.2583,545310.0
+1695839880000,0.2583,0.2585,0.2564,0.2567,313481.0
+1695839940000,0.2566,0.2583,0.2565,0.2582,153697.0
+1695840000000,0.2582,0.26,0.2582,0.2597,283103.0
+1695840060000,0.2598,0.2608,0.2596,0.2608,409034.0
+1695840120000,0.2608,0.2609,0.2586,0.259,263008.0
+1695840180000,0.259,0.2596,0.2589,0.2594,64233.0
+1695840240000,0.2594,0.2602,0.2592,0.2601,94652.0
+1695840300000,0.2601,0.2615,0.26,0.2614,372490.0
+1695840360000,0.2612,0.2613,0.2605,0.261,124321.0
+1695840420000,0.2611,0.2612,0.26,0.26,143114.0
+1695840480000,0.26,0.2601,0.2582,0.2587,345227.0
+1695840540000,0.2587,0.2592,0.2571,0.2577,374069.0
+1695840600000,0.2578,0.2578,0.257,0.2572,201501.0
+1695840660000,0.2573,0.258,0.2566,0.2577,256575.0
+1695840720000,0.2577,0.2583,0.2571,0.2578,215895.0
+1695840780000,0.2577,0.2579,0.2569,0.257,187603.0
+1695840840000,0.2571,0.2573,0.2552,0.2556,220839.0
+1695840900000,0.2555,0.257,0.2547,0.257,524516.0
+1695840960000,0.2568,0.2569,0.2558,0.2563,133552.0
+1695841020000,0.2562,0.2568,0.2557,0.2563,112283.0
+1695841080000,0.2564,0.2566,0.2552,0.2554,295842.0
+1695841140000,0.2554,0.2559,0.2539,0.2548,315955.0
+1695841200000,0.2549,0.2555,0.254,0.2543,252648.0
+1695841260000,0.2544,0.2553,0.2538,0.2551,325300.0
+1695841320000,0.255,0.2554,0.2539,0.2542,185347.0
+1695841380000,0.2542,0.2549,0.2541,0.2549,107428.0
+1695841440000,0.2549,0.2559,0.2549,0.2558,131591.0
+1695841500000,0.2557,0.2559,0.255,0.2551,107509.0
+1695841560000,0.2551,0.2556,0.2551,0.2555,91868.0
+1695841620000,0.2554,0.256,0.2554,0.2559,91518.0
+1695841680000,0.256,0.2565,0.2559,0.2564,74122.0
+1695841740000,0.2565,0.2584,0.2563,0.2581,396622.0
+1695841800000,0.2582,0.2584,0.2573,0.2574,395898.0
+1695841860000,0.2574,0.2589,0.2572,0.2588,708599.0
+1695841920000,0.2587,0.2591,0.2575,0.2581,423675.0
+1695841980000,0.2582,0.2583,0.2578,0.258,138243.0
+1695842040000,0.258,0.2599,0.258,0.2593,510036.0
+1695842100000,0.2593,0.2594,0.2585,0.259,169118.0
+1695842160000,0.259,0.2598,0.259,0.2597,217306.0
+1695842220000,0.2596,0.2599,0.2592,0.2596,176165.0
+1695842280000,0.2597,0.2615,0.2595,0.2609,938090.0
+1695842340000,0.2609,0.2612,0.2596,0.2598,402652.0
+1695842400000,0.2597,0.2601,0.259,0.2596,377634.0
+1695842460000,0.2597,0.26,0.2593,0.2595,141949.0
+1695842520000,0.2596,0.2597,0.2584,0.2585,227431.0
+1695842580000,0.2587,0.259,0.2571,0.2581,394999.0
+1695842640000,0.258,0.2593,0.2577,0.259,125264.0
+1695842700000,0.259,0.26,0.2589,0.2599,184747.0
+1695842760000,0.2599,0.2601,0.2595,0.26,107903.0
+1695842820000,0.26,0.2607,0.2591,0.2597,281658.0
+1695842880000,0.2597,0.2602,0.2596,0.2597,57998.0
+1695842940000,0.2597,0.26,0.2597,0.26,53653.0
+1695843000000,0.2599,0.26,0.259,0.2591,148730.0
+1695843060000,0.2593,0.2594,0.259,0.259,46099.0
+1695843120000,0.2591,0.2591,0.2585,0.2589,71308.0
+1695843180000,0.259,0.2596,0.259,0.2594,73794.0
+1695843240000,0.2594,0.2595,0.259,0.259,50376.0
+1695843300000,0.259,0.2593,0.2587,0.2589,82401.0
+1695843360000,0.259,0.259,0.2587,0.2589,32982.0
+1695843420000,0.2588,0.259,0.2585,0.2586,90155.0
+1695843480000,0.2585,0.2589,0.2585,0.2586,34553.0
+1695843540000,0.2587,0.2598,0.2587,0.2598,133812.0
+1695843600000,0.2597,0.2608,0.2596,0.2603,223702.0
+1695843660000,0.2603,0.261,0.26,0.2608,189495.0
+1695843720000,0.2607,0.2609,0.2599,0.2604,99508.0
+1695843780000,0.2604,0.2604,0.2591,0.2591,120504.0
+1695843840000,0.2592,0.2592,0.2579,0.258,270183.0
+1695843900000,0.258,0.2581,0.2554,0.2561,1147772.0
+1695843960000,0.2561,0.2573,0.256,0.2569,270421.0
+1695844020000,0.2569,0.26,0.2569,0.2586,1057379.0
+1695844080000,0.2586,0.2593,0.2581,0.2589,200756.0
+1695844140000,0.2588,0.2589,0.2586,0.2587,42119.0
+1695844200000,0.2587,0.2587,0.2579,0.258,159403.0
+1695844260000,0.258,0.2586,0.2577,0.2581,143510.0
+1695844320000,0.2581,0.2588,0.258,0.2587,69425.0
+1695844380000,0.2588,0.259,0.2587,0.2589,30652.0
+1695844440000,0.2589,0.2589,0.2567,0.2578,240441.0
+1695844500000,0.2578,0.2583,0.2578,0.2582,39587.0
+1695844560000,0.2582,0.2582,0.2574,0.2574,34277.0
+1695844620000,0.2574,0.2581,0.2573,0.2581,38279.0
+1695844680000,0.258,0.258,0.2577,0.2578,20139.0
+1695844740000,0.2579,0.2583,0.2577,0.2582,78838.0
+1695844800000,0.2583,0.2586,0.258,0.2582,101205.0
+1695844860000,0.2581,0.2583,0.2581,0.2582,49642.0
+1695844920000,0.2582,0.261,0.258,0.2603,514264.0
+1695844980000,0.2603,0.2606,0.2592,0.2594,186445.0
+1695845040000,0.2594,0.2602,0.2584,0.2588,244289.0
+1695845100000,0.2587,0.2592,0.2578,0.2579,299713.0
+1695845160000,0.258,0.259,0.2578,0.2587,157714.0
+1695845220000,0.2587,0.2598,0.2587,0.2596,119725.0
+1695845280000,0.2596,0.2598,0.2594,0.2595,80607.0
+1695845340000,0.2595,0.2595,0.2588,0.259,66075.0
+1695845400000,0.2591,0.2598,0.259,0.2593,84682.0
+1695845460000,0.2593,0.2597,0.2587,0.2587,97544.0
+1695845520000,0.2587,0.259,0.258,0.2584,205415.0
+1695845580000,0.2584,0.2592,0.2581,0.2591,66236.0
+1695845640000,0.2592,0.2594,0.2579,0.2582,112466.0
+1695845700000,0.2583,0.2625,0.2582,0.2624,1189768.0
+1695845760000,0.2624,0.2633,0.2613,0.2629,546365.0
+1695845820000,0.2627,0.2632,0.2623,0.2628,198922.0
+1695845880000,0.2629,0.2629,0.2604,0.261,814521.0
+1695845940000,0.2609,0.2616,0.2599,0.2602,234910.0
+1695846000000,0.2601,0.2614,0.2588,0.2606,720365.0
+1695846060000,0.2606,0.2611,0.2603,0.261,107151.0
+1695846120000,0.261,0.2619,0.2606,0.2618,147215.0
+1695846180000,0.2617,0.2624,0.2611,0.2624,139481.0
+1695846240000,0.2624,0.2629,0.2615,0.2626,301922.0
+1695846300000,0.2627,0.2632,0.2619,0.263,250004.0
+1695846360000,0.263,0.2634,0.2617,0.2622,252664.0
+1695846420000,0.2622,0.2622,0.2614,0.2618,137292.0
+1695846480000,0.2617,0.262,0.2602,0.2617,215894.0
+1695846540000,0.2616,0.2631,0.2606,0.2608,427985.0
+1695846600000,0.2608,0.2629,0.2601,0.2618,390169.0
+1695846660000,0.2617,0.2649,0.2617,0.2626,789965.0
+1695846720000,0.2625,0.2636,0.262,0.2633,206731.0
+1695846780000,0.2633,0.264,0.2628,0.2639,161691.0
+1695846840000,0.2637,0.2648,0.263,0.2641,403712.0
+1695846900000,0.264,0.2645,0.2633,0.2639,150040.0
+1695846960000,0.2637,0.2639,0.2627,0.2632,184100.0
+1695847020000,0.2631,0.2632,0.2611,0.2614,394735.0
+1695847080000,0.2611,0.2622,0.2603,0.2619,326493.0
+1695847140000,0.2617,0.2627,0.2616,0.2626,151071.0
+1695847200000,0.2626,0.2626,0.2613,0.2616,116483.0
+1695847260000,0.2616,0.2621,0.261,0.2611,75844.0
+1695847320000,0.2611,0.2617,0.2605,0.261,228167.0
+1695847380000,0.2611,0.2616,0.2609,0.2615,133602.0
+1695847440000,0.2614,0.2617,0.2589,0.2594,517548.0
+1695847500000,0.2594,0.2597,0.2575,0.2582,677368.0
+1695847560000,0.2578,0.2594,0.2576,0.2584,280780.0
+1695847620000,0.2585,0.2592,0.2579,0.2582,118444.0
+1695847680000,0.2581,0.2588,0.2575,0.2577,276732.0
+1695847740000,0.2577,0.26,0.2574,0.2599,402208.0
+1695847800000,0.2598,0.26,0.2592,0.2598,84149.0
+1695847860000,0.2599,0.26,0.259,0.259,116987.0
+1695847920000,0.2591,0.2594,0.2586,0.2588,126750.0
+1695847980000,0.2588,0.2592,0.2587,0.2592,47154.0
+1695848040000,0.2592,0.2592,0.2587,0.2589,53581.0
+1695848100000,0.2589,0.2594,0.2586,0.2594,90220.0
+1695848160000,0.2593,0.26,0.2593,0.2596,115253.0
+1695848220000,0.2598,0.2601,0.2596,0.2598,97593.0
+1695848280000,0.2597,0.26,0.2596,0.2598,60874.0
+1695848340000,0.2598,0.2598,0.2574,0.2582,287810.0
+1695848400000,0.2582,0.2586,0.2578,0.258,116775.0
+1695848460000,0.2579,0.258,0.2545,0.2554,831803.0
+1695848520000,0.2553,0.2561,0.2525,0.2542,1185056.0
+1695848580000,0.2543,0.2549,0.253,0.2538,436809.0
+1695848640000,0.2538,0.2538,0.2517,0.2525,772724.0
+1695848700000,0.2525,0.2544,0.2522,0.2537,380217.0
+1695848760000,0.2537,0.2547,0.2535,0.2547,118949.0
+1695848820000,0.2547,0.255,0.2542,0.2544,186473.0
+1695848880000,0.2545,0.2554,0.254,0.2553,142080.0
+1695848940000,0.2554,0.2554,0.254,0.2542,100357.0
+1695849000000,0.2542,0.2543,0.2537,0.2538,101427.0
+1695849060000,0.2538,0.2541,0.2526,0.2529,203973.0
+1695849120000,0.253,0.2531,0.252,0.2525,155527.0
+1695849180000,0.2525,0.2531,0.2518,0.2521,209534.0
+1695849240000,0.2521,0.2521,0.2494,0.2509,644045.0
+1695849300000,0.2509,0.252,0.2507,0.2515,362196.0
+1695849360000,0.2515,0.2543,0.2515,0.254,409113.0
+1695849420000,0.254,0.2546,0.2537,0.2546,81775.0
+1695849480000,0.2546,0.2548,0.2541,0.2548,158434.0
+1695849540000,0.2548,0.256,0.2548,0.2558,248560.0
+1695849600000,0.2557,0.256,0.2545,0.2545,162100.0
+1695849660000,0.2546,0.2546,0.2519,0.2521,183725.0
+1695849720000,0.252,0.2523,0.2511,0.2519,249519.0
+1695849780000,0.2519,0.2535,0.2518,0.2532,219607.0
+1695849840000,0.253,0.2536,0.2527,0.2536,62990.0
+1695849900000,0.2535,0.2536,0.2521,0.2521,156216.0
+1695849960000,0.2521,0.2524,0.2516,0.252,77710.0
+1695850020000,0.252,0.2525,0.2517,0.2522,81218.0
+1695850080000,0.2523,0.2525,0.2515,0.2516,125581.0
+1695850140000,0.2516,0.252,0.2515,0.2517,36193.0
+1695850200000,0.2517,0.2527,0.2516,0.2527,106836.0
+1695850260000,0.2526,0.2531,0.2526,0.253,127291.0
+1695850320000,0.2529,0.2534,0.2527,0.2533,74011.0
+1695850380000,0.2533,0.2539,0.253,0.2537,77081.0
+1695850440000,0.2537,0.254,0.253,0.2533,97437.0
+1695850500000,0.2532,0.2534,0.2529,0.2531,59818.0
+1695850560000,0.2531,0.2538,0.2531,0.2538,75119.0
+1695850620000,0.2537,0.2547,0.2535,0.2547,129221.0
+1695850680000,0.2547,0.2549,0.2542,0.2547,90301.0
+1695850740000,0.2547,0.2549,0.2543,0.2546,53912.0
+1695850800000,0.2545,0.2546,0.254,0.2544,69228.0
+1695850860000,0.2542,0.2546,0.2542,0.2545,31766.0
+1695850920000,0.2546,0.2548,0.2542,0.2548,48692.0
+1695850980000,0.2548,0.2549,0.2538,0.2541,123227.0
+1695851040000,0.254,0.2542,0.2537,0.2538,37301.0
+1695851100000,0.2538,0.2541,0.2538,0.2539,37773.0
+1695851160000,0.2539,0.2542,0.2538,0.2539,34190.0
+1695851220000,0.2539,0.2541,0.2533,0.2534,80067.0
+1695851280000,0.2534,0.2534,0.2527,0.2529,99960.0
+1695851340000,0.2529,0.254,0.2529,0.254,55916.0
+1695851400000,0.254,0.2547,0.254,0.2547,65891.0
+1695851460000,0.2547,0.255,0.2547,0.2548,41466.0
+1695851520000,0.2548,0.2548,0.2541,0.2546,75769.0
+1695851580000,0.2545,0.2549,0.2543,0.2545,63350.0
+1695851640000,0.2544,0.2545,0.2536,0.2536,75714.0
+1695851700000,0.2538,0.2541,0.2535,0.254,58021.0
+1695851760000,0.2541,0.2544,0.2537,0.254,80605.0
+1695851820000,0.2541,0.2545,0.2541,0.2541,26053.0
+1695851880000,0.2542,0.2542,0.2536,0.254,83904.0
+1695851940000,0.2541,0.2543,0.2533,0.2534,66806.0
+1695852000000,0.2533,0.2545,0.2532,0.2542,128111.0
+1695852060000,0.2542,0.2544,0.2542,0.2543,9721.0
+1695852120000,0.2542,0.2544,0.2539,0.2539,64094.0
+1695852180000,0.2541,0.2542,0.254,0.2541,4583.0
+1695852240000,0.254,0.2549,0.2536,0.2549,96691.0
+1695852300000,0.255,0.2557,0.2549,0.2552,200393.0
+1695852360000,0.2551,0.2551,0.2544,0.2545,41822.0
+1695852420000,0.2545,0.2546,0.2518,0.2522,696706.0
+1695852480000,0.2523,0.2532,0.2523,0.2531,102711.0
+1695852540000,0.253,0.2537,0.2528,0.2537,40902.0
+1695852600000,0.2537,0.2537,0.2531,0.2531,34383.0
+1695852660000,0.2531,0.2534,0.2525,0.2526,61645.0
+1695852720000,0.2527,0.2527,0.2522,0.2525,54787.0
+1695852780000,0.2525,0.2529,0.2524,0.2528,30382.0
+1695852840000,0.2527,0.2529,0.2521,0.2521,74406.0
+1695852900000,0.2521,0.253,0.2516,0.2529,202157.0
+1695852960000,0.253,0.2533,0.2518,0.2523,68524.0
+1695853020000,0.2523,0.2528,0.2523,0.2527,13443.0
+1695853080000,0.2526,0.2527,0.2515,0.2518,124255.0
+1695853140000,0.2517,0.2518,0.2512,0.2512,101956.0
+1695853200000,0.2513,0.2514,0.2496,0.2498,251572.0
+1695853260000,0.2499,0.2517,0.2499,0.2508,137742.0
+1695853320000,0.2507,0.2517,0.2506,0.2517,50031.0
+1695853380000,0.2516,0.2518,0.251,0.2515,58584.0
+1695853440000,0.2517,0.2528,0.2514,0.2527,104540.0
+1695853500000,0.2527,0.2534,0.2524,0.2527,102858.0
+1695853560000,0.2526,0.2544,0.2526,0.2542,253871.0
+1695853620000,0.2542,0.2565,0.2534,0.2561,706121.0
+1695853680000,0.2561,0.2564,0.2554,0.2563,198889.0
+1695853740000,0.2562,0.2564,0.2553,0.2557,121015.0
+1695853800000,0.2558,0.2565,0.2556,0.2557,114195.0
+1695853860000,0.2556,0.2565,0.2556,0.256,138596.0
+1695853920000,0.2561,0.2572,0.2557,0.2567,174650.0
+1695853980000,0.2568,0.2595,0.2567,0.259,583962.0
+1695854040000,0.2589,0.2599,0.2585,0.2586,201008.0
+1695854100000,0.2587,0.2589,0.2585,0.2586,153656.0
+1695854160000,0.2586,0.2588,0.2572,0.2574,154898.0
+1695854220000,0.2574,0.2577,0.2567,0.2576,117189.0
+1695854280000,0.2574,0.2577,0.257,0.2571,68270.0
+1695854340000,0.2572,0.2582,0.2571,0.258,120049.0
+1695854400000,0.258,0.2585,0.2574,0.2583,131181.0
+1695854460000,0.2582,0.2587,0.2578,0.2578,83975.0
+1695854520000,0.2578,0.2582,0.2577,0.258,27368.0
+1695854580000,0.258,0.2581,0.2565,0.2566,75951.0
+1695854640000,0.2566,0.2569,0.2555,0.2567,213790.0
+1695854700000,0.2567,0.2572,0.2555,0.2555,138945.0
+1695854760000,0.2555,0.256,0.2551,0.2554,117625.0
+1695854820000,0.2554,0.2562,0.2553,0.2556,106186.0
+1695854880000,0.2556,0.2556,0.2522,0.2538,750962.0
+1695854940000,0.2538,0.2543,0.2535,0.2537,161501.0
+1695855000000,0.2538,0.2545,0.2538,0.2544,84380.0
+1695855060000,0.2544,0.2548,0.2544,0.2546,45749.0
+1695855120000,0.2547,0.2555,0.2527,0.2527,575219.0
+1695855180000,0.2528,0.2534,0.2513,0.2516,510177.0
+1695855240000,0.2516,0.253,0.2516,0.2529,88792.0
+1695855300000,0.2529,0.2534,0.2529,0.2532,31361.0
+1695855360000,0.2532,0.2539,0.253,0.2533,121469.0
+1695855420000,0.2533,0.2538,0.253,0.2534,72720.0
+1695855480000,0.2533,0.2533,0.2518,0.2523,119832.0
+1695855540000,0.2523,0.2541,0.2522,0.2534,140499.0
+1695855600000,0.2534,0.2554,0.2532,0.2553,132315.0
+1695855660000,0.2551,0.2557,0.2543,0.2547,146812.0
+1695855720000,0.2545,0.2545,0.2536,0.2536,70211.0
+1695855780000,0.2537,0.2546,0.2536,0.2544,63335.0
+1695855840000,0.2545,0.2545,0.2538,0.254,43458.0
+1695855900000,0.254,0.2546,0.2533,0.2533,121088.0
+1695855960000,0.2534,0.2534,0.2516,0.2517,118304.0
+1695856020000,0.2518,0.252,0.2516,0.252,65000.0
+1695856080000,0.252,0.2521,0.2517,0.2521,28030.0
+1695856140000,0.252,0.2522,0.2518,0.2521,42060.0
+1695856200000,0.2521,0.2538,0.2521,0.2534,182097.0
+1695856260000,0.2535,0.2536,0.2529,0.253,33370.0
+1695856320000,0.253,0.253,0.252,0.2521,128138.0
+1695856380000,0.2522,0.2524,0.252,0.2523,38726.0
+1695856440000,0.2523,0.2526,0.2522,0.2523,29071.0
+1695856500000,0.2523,0.2529,0.2522,0.2527,58706.0
+1695856560000,0.2528,0.2528,0.2523,0.2526,37984.0
+1695856620000,0.2526,0.2527,0.252,0.252,37469.0
+1695856680000,0.252,0.2527,0.2518,0.2525,54678.0
+1695856740000,0.2525,0.2526,0.2518,0.2519,47110.0
+1695856800000,0.2519,0.2519,0.2518,0.2519,58986.0
+1695856860000,0.252,0.2532,0.252,0.2532,61222.0
+1695856920000,0.2532,0.2543,0.2531,0.2543,135087.0
+1695856980000,0.2544,0.2544,0.254,0.2542,67707.0
+1695857040000,0.2541,0.2541,0.2522,0.2523,82515.0
+1695857100000,0.2524,0.2538,0.2523,0.2534,71108.0
+1695857160000,0.2533,0.2534,0.2527,0.2532,25406.0
+1695857220000,0.2531,0.2539,0.2528,0.2533,42029.0
+1695857280000,0.2534,0.2545,0.2534,0.2536,145076.0
+1695857340000,0.2538,0.254,0.2533,0.2533,61273.0
+1695857400000,0.2534,0.2534,0.2525,0.2529,51451.0
+1695857460000,0.2528,0.2529,0.2526,0.2529,2970.0
+1695857520000,0.2529,0.2537,0.2528,0.2537,29626.0
+1695857580000,0.2536,0.254,0.2533,0.254,30415.0
+1695857640000,0.2536,0.2542,0.2524,0.2531,127637.0
+1695857700000,0.253,0.253,0.2521,0.2521,102754.0
+1695857760000,0.252,0.2525,0.252,0.2525,21917.0
+1695857820000,0.2524,0.253,0.2523,0.2528,15845.0
+1695857880000,0.2529,0.2532,0.2528,0.253,10220.0
+1695857940000,0.2529,0.2529,0.2526,0.2526,12911.0
+1695858000000,0.2526,0.2529,0.2523,0.2525,84095.0
+1695858060000,0.2525,0.2525,0.2523,0.2523,28499.0
+1695858120000,0.2523,0.2524,0.2523,0.2524,24709.0
+1695858180000,0.2523,0.253,0.2523,0.2528,19985.0
+1695858240000,0.2528,0.254,0.2524,0.2538,168638.0
+1695858300000,0.2538,0.254,0.253,0.253,64450.0
+1695858360000,0.253,0.2533,0.2524,0.2532,73396.0
+1695858420000,0.2531,0.2532,0.2528,0.2532,31782.0
+1695858480000,0.2531,0.2531,0.2526,0.2529,33670.0
+1695858540000,0.2528,0.2534,0.2528,0.2533,11076.0
+1695858600000,0.2533,0.254,0.2533,0.2536,77913.0
+1695858660000,0.2537,0.2549,0.2536,0.2545,68657.0
+1695858720000,0.2546,0.2546,0.2542,0.2545,21937.0
+1695858780000,0.2546,0.2547,0.254,0.2541,19342.0
+1695858840000,0.254,0.2541,0.2537,0.2537,40224.0
+1695858900000,0.2537,0.254,0.2537,0.2538,28623.0
+1695858960000,0.2537,0.254,0.2533,0.2535,66132.0
+1695859020000,0.2535,0.2537,0.252,0.2523,288606.0
+1695859080000,0.2523,0.2524,0.2518,0.2522,78202.0
+1695859140000,0.2522,0.2532,0.2522,0.2532,110231.0
+1695859200000,0.2531,0.2533,0.2515,0.2518,521757.0
+1695859260000,0.2517,0.2523,0.2515,0.2519,112770.0
+1695859320000,0.2518,0.2519,0.25,0.2508,412376.0
+1695859380000,0.2507,0.252,0.2505,0.2519,210576.0
+1695859440000,0.2518,0.2522,0.2515,0.2519,99860.0
+1695859500000,0.2519,0.2522,0.2502,0.2511,458208.0
+1695859560000,0.2511,0.2511,0.2468,0.2483,1193036.0
+1695859620000,0.2483,0.2484,0.2456,0.2466,900950.0
+1695859680000,0.2465,0.2486,0.2465,0.248,414168.0
+1695859740000,0.2478,0.25,0.2478,0.2491,491958.0
+1695859800000,0.2493,0.25,0.2484,0.2496,512446.0
+1695859860000,0.2496,0.2549,0.2495,0.2547,1156897.0
+1695859920000,0.2547,0.2549,0.2537,0.2548,407141.0
+1695859980000,0.2547,0.2559,0.2534,0.2546,457801.0
+1695860040000,0.2546,0.2565,0.2538,0.2545,529945.0
+1695860100000,0.2544,0.2552,0.2541,0.2548,170573.0
+1695860160000,0.2548,0.2574,0.2541,0.2573,358727.0
+1695860220000,0.2572,0.2578,0.2555,0.2557,382827.0
+1695860280000,0.2556,0.256,0.2552,0.2554,118635.0
+1695860340000,0.2556,0.2568,0.2551,0.2552,174729.0
+1695860400000,0.2552,0.2558,0.2545,0.2546,241914.0
+1695860460000,0.2547,0.256,0.2545,0.2555,84437.0
+1695860520000,0.2556,0.2558,0.2553,0.2556,64367.0
+1695860580000,0.2557,0.2568,0.2557,0.2565,198103.0
+1695860640000,0.2565,0.2569,0.2565,0.2569,135451.0
+1695860700000,0.2568,0.2569,0.2568,0.2569,28698.0
+1695860760000,0.2568,0.2568,0.2548,0.2554,305826.0
+1695860820000,0.2554,0.2557,0.2547,0.2548,109424.0
+1695860880000,0.2549,0.2551,0.254,0.2543,134455.0
+1695860940000,0.2542,0.2543,0.2531,0.2533,170754.0
+1695861000000,0.2534,0.2539,0.2526,0.2527,97813.0
+1695861060000,0.2527,0.2527,0.2513,0.2517,417303.0
+1695861120000,0.2518,0.252,0.2509,0.2511,196611.0
+1695861180000,0.2512,0.252,0.251,0.2517,107732.0
+1695861240000,0.2518,0.252,0.2506,0.2508,195541.0
+1695861300000,0.2507,0.2513,0.2505,0.2513,94155.0
+1695861360000,0.2512,0.2515,0.2494,0.2497,201041.0
+1695861420000,0.2497,0.2504,0.2494,0.2496,193443.0
+1695861480000,0.2496,0.2505,0.2494,0.2505,215388.0
+1695861540000,0.2504,0.2508,0.25,0.25,139643.0
+1695861600000,0.2503,0.2503,0.2487,0.2487,212865.0
+1695861660000,0.2487,0.2492,0.2472,0.2486,532832.0
+1695861720000,0.2487,0.2503,0.2487,0.2493,216401.0
+1695861780000,0.2494,0.2494,0.248,0.2484,158892.0
+1695861840000,0.2485,0.2495,0.2485,0.2491,45460.0
+1695861900000,0.2491,0.2506,0.2491,0.2504,100532.0
+1695861960000,0.2504,0.2504,0.2484,0.2487,158028.0
+1695862020000,0.2487,0.2496,0.2481,0.2481,247959.0
+1695862080000,0.2482,0.2486,0.2481,0.2484,83384.0
+1695862140000,0.2482,0.2497,0.2478,0.2491,139106.0
+1695862200000,0.2491,0.2508,0.2489,0.2504,163105.0
+1695862260000,0.2503,0.2504,0.2497,0.2502,50297.0
+1695862320000,0.2502,0.2502,0.2493,0.2498,31301.0
+1695862380000,0.2498,0.2514,0.2494,0.2507,191665.0
+1695862440000,0.2507,0.2511,0.2501,0.251,38502.0
+1695862500000,0.2511,0.2519,0.2504,0.2511,116212.0
+1695862560000,0.251,0.2511,0.2504,0.2507,38261.0
+1695862620000,0.2507,0.2515,0.2503,0.2515,62704.0
+1695862680000,0.2514,0.2516,0.2509,0.2516,45144.0
+1695862740000,0.2515,0.2521,0.2513,0.252,47594.0
+1695862800000,0.252,0.2533,0.2516,0.2519,257395.0
+1695862860000,0.252,0.253,0.2516,0.2526,95387.0
+1695862920000,0.2526,0.2533,0.2522,0.2526,70715.0
+1695862980000,0.2528,0.2533,0.2513,0.2513,171499.0
+1695863040000,0.2514,0.2515,0.2504,0.2508,83078.0
+1695863100000,0.2508,0.2511,0.2506,0.2508,53500.0
+1695863160000,0.2508,0.2513,0.2508,0.251,64625.0
+1695863220000,0.2509,0.2511,0.2503,0.2508,80234.0
+1695863280000,0.2508,0.2511,0.2505,0.2505,39210.0
+1695863340000,0.2505,0.2509,0.2505,0.2507,32904.0
+1695863400000,0.2506,0.2507,0.2496,0.2498,85708.0
+1695863460000,0.2497,0.2504,0.2497,0.2504,18685.0
+1695863520000,0.2504,0.2504,0.2501,0.2504,24607.0
+1695863580000,0.2503,0.2505,0.2502,0.2502,48690.0
+1695863640000,0.2502,0.2502,0.2499,0.25,17149.0
+1695863700000,0.2499,0.251,0.2498,0.2505,205581.0
+1695863760000,0.2505,0.2507,0.25,0.2507,69207.0
+1695863820000,0.2508,0.2511,0.2506,0.251,35988.0
+1695863880000,0.251,0.2519,0.2508,0.2509,89961.0
+1695863940000,0.2509,0.2512,0.2507,0.2512,16369.0
+1695864000000,0.2512,0.2513,0.2512,0.2513,4759.0
+1695864060000,0.2514,0.2523,0.2514,0.2518,135529.0
+1695864120000,0.2517,0.252,0.2515,0.2516,51245.0
+1695864180000,0.2515,0.2523,0.2514,0.2521,51285.0
+1695864240000,0.2521,0.2529,0.2521,0.2527,128944.0
+1695864300000,0.2526,0.2536,0.2521,0.2534,128141.0
+1695864360000,0.2534,0.2544,0.2531,0.2534,252052.0
+1695864420000,0.2534,0.2545,0.2523,0.2544,193822.0
+1695864480000,0.2544,0.2548,0.254,0.2547,76779.0
+1695864540000,0.2547,0.2555,0.2538,0.254,309868.0
+1695864600000,0.254,0.2543,0.2535,0.2539,70047.0
+1695864660000,0.2539,0.2547,0.2535,0.2545,87639.0
+1695864720000,0.2545,0.2546,0.2541,0.2544,58853.0
+1695864780000,0.2543,0.2545,0.2538,0.2544,51700.0
+1695864840000,0.2543,0.2546,0.254,0.254,123932.0
+1695864900000,0.2541,0.2545,0.2539,0.2541,46249.0
+1695864960000,0.2542,0.2544,0.2531,0.2533,83364.0
+1695865020000,0.2534,0.2536,0.2524,0.2534,184901.0
+1695865080000,0.2533,0.2537,0.253,0.2537,42859.0
+1695865140000,0.2536,0.2541,0.2535,0.2539,80188.0
+1695865200000,0.2538,0.2538,0.2522,0.2532,248131.0
+1695865260000,0.2532,0.2534,0.2532,0.2533,16308.0
+1695865320000,0.2533,0.2543,0.2533,0.2542,114584.0
+1695865380000,0.2541,0.2544,0.2541,0.2543,42325.0
+1695865440000,0.2544,0.2563,0.2543,0.2558,255207.0
+1695865500000,0.2557,0.2566,0.2548,0.2564,401887.0
+1695865560000,0.2564,0.257,0.2559,0.2566,160267.0
+1695865620000,0.257,0.2575,0.2566,0.2574,140696.0
+1695865680000,0.2574,0.2575,0.2558,0.2565,202861.0
+1695865740000,0.2565,0.2566,0.2551,0.2558,99007.0
+1695865800000,0.2557,0.2561,0.2549,0.2554,135346.0
+1695865860000,0.2554,0.2555,0.2541,0.2551,119489.0
+1695865920000,0.2551,0.2552,0.2531,0.2537,191438.0
+1695865980000,0.2536,0.2538,0.2534,0.2538,23204.0
+1695866040000,0.2538,0.2548,0.2538,0.2545,74291.0
+1695866100000,0.2544,0.2552,0.2542,0.255,47632.0
+1695866160000,0.2551,0.2555,0.2549,0.2555,92930.0
+1695866220000,0.2555,0.2563,0.2551,0.2556,399531.0
+1695866280000,0.2556,0.2557,0.2553,0.2556,10690.0
+1695866340000,0.2554,0.2561,0.2544,0.2548,212573.0
+1695866400000,0.2548,0.2559,0.2548,0.2557,95739.0
+1695866460000,0.2557,0.2561,0.2554,0.2554,289918.0
+1695866520000,0.2553,0.2555,0.2533,0.254,287982.0
+1695866580000,0.254,0.2558,0.254,0.2553,260888.0
+1695866640000,0.2553,0.2555,0.2543,0.2544,94482.0
+1695866700000,0.2544,0.2552,0.2541,0.2543,93048.0
+1695866760000,0.2542,0.2548,0.2537,0.2542,121099.0
+1695866820000,0.2542,0.2551,0.2538,0.2551,104895.0
+1695866880000,0.255,0.2551,0.2541,0.2541,54858.0
+1695866940000,0.2541,0.2546,0.2528,0.253,222324.0
+1695867000000,0.2531,0.2534,0.2528,0.2533,56365.0
+1695867060000,0.2532,0.2532,0.2522,0.2525,143373.0
+1695867120000,0.2524,0.2529,0.2522,0.2529,40767.0
+1695867180000,0.2529,0.254,0.2529,0.2538,77635.0
+1695867240000,0.2537,0.2544,0.2532,0.2534,104964.0
+1695867300000,0.2536,0.254,0.2533,0.2539,61457.0
+1695867360000,0.2539,0.2542,0.2538,0.2541,47716.0
+1695867420000,0.254,0.2541,0.2539,0.254,5072.0
+1695867480000,0.2539,0.2541,0.2533,0.2533,36289.0
+1695867540000,0.2533,0.2538,0.2525,0.2536,70439.0
+1695867600000,0.2536,0.2536,0.2528,0.2529,48033.0
+1695867660000,0.2529,0.2529,0.252,0.2522,215449.0
+1695867720000,0.252,0.2529,0.2516,0.2526,97332.0
+1695867780000,0.2526,0.2527,0.2522,0.2523,28990.0
+1695867840000,0.2522,0.2525,0.2515,0.2524,92101.0
+1695867900000,0.2524,0.2526,0.2506,0.2513,191758.0
+1695867960000,0.2513,0.2515,0.2499,0.2505,158501.0
+1695868020000,0.2505,0.251,0.2498,0.2503,224188.0
+1695868080000,0.2504,0.2511,0.2501,0.2511,75891.0
+1695868140000,0.2512,0.2519,0.2511,0.2515,156699.0
+1695868200000,0.2515,0.2516,0.2487,0.2493,401098.0
+1695868260000,0.2493,0.2497,0.2482,0.2491,208095.0
+1695868320000,0.249,0.2494,0.2475,0.2479,422255.0
+1695868380000,0.2477,0.2496,0.2471,0.2495,295586.0
+1695868440000,0.2496,0.251,0.2495,0.2508,193471.0
+1695868500000,0.2508,0.2509,0.2497,0.2497,69704.0
+1695868560000,0.2498,0.2512,0.2498,0.251,72494.0
+1695868620000,0.251,0.2512,0.25,0.2501,94075.0
+1695868680000,0.2502,0.2506,0.2501,0.2502,61085.0
+1695868740000,0.2503,0.251,0.2501,0.2507,96247.0
+1695868800000,0.2507,0.2507,0.25,0.2501,74087.0
+1695868860000,0.2502,0.2507,0.25,0.2507,77668.0
+1695868920000,0.2507,0.2508,0.2503,0.2503,14717.0
+1695868980000,0.2504,0.2509,0.2501,0.2505,110821.0
+1695869040000,0.2501,0.2505,0.25,0.25,102654.0
+1695869100000,0.25,0.25,0.2492,0.2493,145904.0
+1695869160000,0.2494,0.2497,0.2491,0.2497,130023.0
+1695869220000,0.2497,0.25,0.2493,0.25,104840.0
+1695869280000,0.25,0.2502,0.2493,0.2496,70966.0
+1695869340000,0.2496,0.2502,0.2492,0.2496,88965.0
+1695869400000,0.2497,0.2509,0.2497,0.2507,151061.0
+1695869460000,0.2509,0.2512,0.2502,0.2504,105952.0
+1695869520000,0.2503,0.2514,0.25,0.2513,95916.0
+1695869580000,0.2512,0.2517,0.2505,0.2514,116090.0
+1695869640000,0.2514,0.2514,0.251,0.2512,24994.0
+1695869700000,0.2512,0.2512,0.2507,0.2509,11893.0
+1695869760000,0.2508,0.251,0.2508,0.2509,2510.0
+1695869820000,0.2509,0.2515,0.2509,0.2509,37601.0
+1695869880000,0.2512,0.2513,0.2507,0.2509,13133.0
+1695869940000,0.2509,0.251,0.2504,0.2504,65584.0
+1695870000000,0.2506,0.251,0.2505,0.2509,82923.0
+1695870060000,0.2509,0.2521,0.2509,0.2516,135649.0
+1695870120000,0.2515,0.2521,0.2513,0.2517,54854.0
+1695870180000,0.2516,0.2519,0.2511,0.2513,67213.0
+1695870240000,0.2513,0.2519,0.2511,0.2518,45823.0
+1695870300000,0.2518,0.2519,0.2511,0.2511,80696.0
+1695870360000,0.2511,0.2511,0.25,0.2501,130465.0
+1695870420000,0.2501,0.2505,0.25,0.25,20138.0
+1695870480000,0.2501,0.2502,0.2501,0.2502,20807.0
+1695870540000,0.2502,0.2505,0.2502,0.2502,40671.0
+1695870600000,0.2503,0.2507,0.2502,0.2503,36977.0
+1695870660000,0.2504,0.2506,0.2503,0.2504,14685.0
+1695870720000,0.2504,0.2509,0.2504,0.2506,42692.0
+1695870780000,0.2507,0.2513,0.2505,0.2508,84772.0
+1695870840000,0.2507,0.2508,0.2503,0.2505,40853.0
+1695870900000,0.2504,0.2504,0.2502,0.2502,43472.0
+1695870960000,0.2502,0.2504,0.2502,0.2503,60496.0
+1695871020000,0.2503,0.2508,0.2502,0.2507,85159.0
+1695871080000,0.2507,0.2511,0.2504,0.2506,83201.0
+1695871140000,0.2506,0.251,0.2504,0.2505,46562.0
+1695871200000,0.2506,0.2506,0.2503,0.2503,31421.0
+1695871260000,0.2504,0.2508,0.2502,0.2508,49010.0
+1695871320000,0.2509,0.2513,0.2507,0.2511,63176.0
+1695871380000,0.2511,0.2518,0.251,0.2518,76040.0
+1695871440000,0.2518,0.2519,0.2511,0.2512,62809.0
+1695871500000,0.2512,0.2514,0.2509,0.251,20368.0
+1695871560000,0.251,0.2512,0.2506,0.2506,27391.0
+1695871620000,0.2507,0.2509,0.2506,0.2507,17839.0
+1695871680000,0.2508,0.2514,0.2508,0.2514,13372.0
+1695871740000,0.2513,0.2525,0.2509,0.2523,359565.0
+1695871800000,0.2523,0.2533,0.2516,0.2516,294131.0
+1695871860000,0.2517,0.2518,0.2512,0.2514,41548.0
+1695871920000,0.2514,0.2515,0.2503,0.2506,227651.0
+1695871980000,0.2506,0.2533,0.2501,0.2525,478082.0
+1695872040000,0.2524,0.2535,0.2522,0.2535,153580.0
+1695872100000,0.2534,0.2544,0.2526,0.2531,157317.0
+1695872160000,0.2531,0.2533,0.2528,0.2528,26187.0
+1695872220000,0.2528,0.2529,0.2521,0.2526,88570.0
+1695872280000,0.2526,0.2527,0.2519,0.252,71126.0
+1695872340000,0.252,0.252,0.2514,0.2517,67234.0
+1695872400000,0.2518,0.2524,0.251,0.2513,134334.0
+1695872460000,0.2513,0.252,0.2513,0.2518,59652.0
+1695872520000,0.2518,0.2518,0.2513,0.2513,37890.0
+1695872580000,0.2514,0.2518,0.251,0.2516,77230.0
+1695872640000,0.2516,0.2519,0.2513,0.2514,16487.0
+1695872700000,0.2513,0.2516,0.2504,0.2505,151399.0
+1695872760000,0.2504,0.2506,0.2499,0.2501,184624.0
+1695872820000,0.25,0.25,0.2485,0.2496,222437.0
+1695872880000,0.2497,0.2501,0.2491,0.2499,91837.0
+1695872940000,0.25,0.25,0.2494,0.2496,20789.0
+1695873000000,0.2496,0.2496,0.2493,0.2495,66526.0
+1695873060000,0.2495,0.2495,0.2493,0.2495,82732.0
+1695873120000,0.2494,0.2495,0.2493,0.2494,52261.0
+1695873180000,0.2495,0.25,0.2493,0.2499,41884.0
+1695873240000,0.2499,0.2501,0.2496,0.2499,30779.0
+1695873300000,0.25,0.2501,0.2495,0.2495,20360.0
+1695873360000,0.2496,0.2496,0.2493,0.2494,54989.0
+1695873420000,0.2494,0.2494,0.2482,0.2485,222622.0
+1695873480000,0.2485,0.2494,0.2451,0.2458,1078465.0
+1695873540000,0.2458,0.2473,0.2444,0.247,796256.0
+1695873600000,0.2471,0.2477,0.2464,0.2466,204633.0
+1695873660000,0.2467,0.2468,0.245,0.2455,265518.0
+1695873720000,0.2456,0.248,0.2456,0.2471,359832.0
+1695873780000,0.2471,0.249,0.2471,0.2484,192250.0
+1695873840000,0.2484,0.2485,0.2473,0.2475,130754.0
+1695873900000,0.2474,0.2477,0.2468,0.2473,73293.0
+1695873960000,0.2473,0.2482,0.2464,0.2474,183246.0
+1695874020000,0.2473,0.2474,0.2433,0.2446,1096733.0
+1695874080000,0.2445,0.2447,0.2426,0.2432,809867.0
+1695874140000,0.2432,0.244,0.2419,0.2434,984990.0
+1695874200000,0.2434,0.2436,0.2409,0.242,900704.0
+1695874260000,0.2419,0.2434,0.2419,0.243,253436.0
+1695874320000,0.2431,0.2438,0.243,0.2437,125474.0
+1695874380000,0.2436,0.2438,0.2427,0.243,176356.0
+1695874440000,0.243,0.245,0.243,0.2445,208742.0
+1695874500000,0.2445,0.245,0.2442,0.245,145156.0
+1695874560000,0.245,0.2455,0.2448,0.2451,133871.0
+1695874620000,0.2451,0.2458,0.2451,0.2453,174143.0
+1695874680000,0.2453,0.2462,0.2447,0.2456,206035.0
+1695874740000,0.2457,0.2463,0.2456,0.246,99825.0
+1695874800000,0.2461,0.2462,0.2456,0.2457,90242.0
+1695874860000,0.2458,0.2462,0.2457,0.2459,64672.0
+1695874920000,0.2459,0.2462,0.2455,0.2461,103668.0
+1695874980000,0.2461,0.2463,0.246,0.2461,66881.0
+1695875040000,0.2461,0.2464,0.2457,0.2458,111999.0
+1695875100000,0.2459,0.247,0.2459,0.2467,126635.0
+1695875160000,0.2467,0.2467,0.2461,0.2462,24961.0
+1695875220000,0.2464,0.2464,0.2457,0.2457,22806.0
+1695875280000,0.2456,0.246,0.2455,0.246,18805.0
+1695875340000,0.246,0.2468,0.2457,0.2468,58308.0
+1695875400000,0.2468,0.2468,0.2463,0.2464,46741.0
+1695875460000,0.2463,0.2464,0.2461,0.2462,18930.0
+1695875520000,0.2463,0.2463,0.2461,0.2463,26533.0
+1695875580000,0.2463,0.2471,0.2462,0.2469,128752.0
+1695875640000,0.247,0.2471,0.2467,0.2471,17494.0
+1695875700000,0.247,0.2471,0.2465,0.247,96201.0
+1695875760000,0.2469,0.2472,0.2465,0.2469,81915.0
+1695875820000,0.247,0.2475,0.2468,0.2472,93451.0
+1695875880000,0.2471,0.2471,0.2465,0.2468,57621.0
+1695875940000,0.2469,0.2472,0.2465,0.247,100382.0
+1695876000000,0.247,0.2477,0.247,0.2475,57932.0
+1695876060000,0.2476,0.2485,0.2475,0.2483,151676.0
+1695876120000,0.2482,0.2484,0.2477,0.2481,117234.0
+1695876180000,0.248,0.2485,0.2478,0.2485,52214.0
+1695876240000,0.2485,0.2485,0.2477,0.2481,243646.0
+1695876300000,0.2481,0.2483,0.2479,0.248,74278.0
+1695876360000,0.2482,0.2484,0.248,0.2483,22309.0
+1695876420000,0.2483,0.2486,0.2482,0.2486,49926.0
+1695876480000,0.2485,0.2488,0.2483,0.2484,72619.0
+1695876540000,0.2484,0.249,0.2483,0.2488,175415.0
+1695876600000,0.2487,0.249,0.2484,0.249,78182.0
+1695876660000,0.249,0.2493,0.2484,0.2492,130345.0
+1695876720000,0.2492,0.2495,0.249,0.2493,169365.0
+1695876780000,0.2494,0.2497,0.2491,0.2491,157632.0
+1695876840000,0.2492,0.2494,0.2488,0.2489,118263.0
+1695876900000,0.2489,0.2489,0.2479,0.248,194658.0
+1695876960000,0.248,0.2482,0.2479,0.2479,91994.0
+1695877020000,0.248,0.2482,0.2473,0.2474,93506.0
+1695877080000,0.2473,0.2475,0.2464,0.2471,126119.0
+1695877140000,0.2471,0.2471,0.2446,0.245,309102.0
+1695877200000,0.245,0.2475,0.2449,0.2473,253795.0
+1695877260000,0.2473,0.2477,0.2473,0.2477,67211.0
+1695877320000,0.2476,0.2477,0.2473,0.2473,18605.0
+1695877380000,0.2474,0.2474,0.2466,0.2466,48645.0
+1695877440000,0.2465,0.2467,0.246,0.2461,88206.0
+1695877500000,0.2461,0.2468,0.2461,0.2467,76596.0
+1695877560000,0.2468,0.247,0.2465,0.247,86696.0
+1695877620000,0.2469,0.247,0.2469,0.2469,10580.0
+1695877680000,0.247,0.247,0.2456,0.2457,96953.0
+1695877740000,0.2456,0.2462,0.2454,0.2462,80061.0
+1695877800000,0.2463,0.2472,0.2457,0.2459,106026.0
+1695877860000,0.246,0.2463,0.2455,0.2456,48367.0
+1695877920000,0.2458,0.2462,0.2456,0.2458,58006.0
+1695877980000,0.2457,0.246,0.2457,0.2459,19048.0
+1695878040000,0.2459,0.2468,0.2459,0.2465,33767.0
+1695878100000,0.2466,0.2475,0.2464,0.2471,109963.0
+1695878160000,0.247,0.2471,0.2463,0.2466,47347.0
+1695878220000,0.2466,0.2482,0.2466,0.247,389285.0
+1695878280000,0.2469,0.2473,0.2467,0.2472,17960.0
+1695878340000,0.2472,0.2474,0.247,0.247,22283.0
+1695878400000,0.247,0.247,0.2462,0.2463,46675.0
+1695878460000,0.2463,0.2463,0.2449,0.2453,337128.0
+1695878520000,0.2453,0.2457,0.2444,0.2451,138428.0
+1695878580000,0.2451,0.2456,0.245,0.2455,46162.0
+1695878640000,0.2455,0.2463,0.2452,0.2455,143103.0
+1695878700000,0.2455,0.2459,0.2455,0.2459,50243.0
+1695878760000,0.2459,0.2464,0.2458,0.2464,30874.0
+1695878820000,0.2463,0.2466,0.2462,0.2465,18579.0
+1695878880000,0.2465,0.2467,0.2463,0.2467,29452.0
+1695878940000,0.2466,0.2466,0.246,0.2462,49511.0
+1695879000000,0.2463,0.2467,0.2463,0.2464,43492.0
+1695879060000,0.2464,0.2466,0.2457,0.2459,21878.0
+1695879120000,0.2459,0.2462,0.2458,0.2458,21684.0
+1695879180000,0.2458,0.2461,0.2447,0.2451,91278.0
+1695879240000,0.2451,0.246,0.2444,0.2457,133137.0
+1695879300000,0.2457,0.2458,0.2446,0.2446,42408.0
+1695879360000,0.2448,0.2453,0.2447,0.2448,51380.0
+1695879420000,0.2448,0.245,0.2444,0.2447,70655.0
+1695879480000,0.2446,0.2449,0.2435,0.2439,238553.0
+1695879540000,0.2438,0.2441,0.2428,0.243,259752.0
+1695879600000,0.243,0.2441,0.2426,0.2429,270651.0
+1695879660000,0.243,0.2443,0.243,0.2441,60888.0
+1695879720000,0.244,0.2449,0.2433,0.2449,149542.0
+1695879780000,0.2449,0.2454,0.2444,0.2445,69586.0
+1695879840000,0.2444,0.2445,0.2436,0.2439,51356.0
+1695879900000,0.2439,0.2441,0.2437,0.2438,67896.0
+1695879960000,0.2436,0.245,0.2436,0.2447,43754.0
+1695880020000,0.2446,0.245,0.2442,0.2448,55386.0
+1695880080000,0.2447,0.245,0.2443,0.2443,56044.0
+1695880140000,0.2443,0.245,0.244,0.2446,48162.0
+1695880200000,0.2445,0.2452,0.2444,0.2451,94287.0
+1695880260000,0.2451,0.2461,0.2451,0.2459,123322.0
+1695880320000,0.2459,0.2462,0.2456,0.2457,88034.0
+1695880380000,0.2457,0.246,0.2455,0.2457,31538.0
+1695880440000,0.2457,0.2462,0.245,0.2459,114971.0
+1695880500000,0.246,0.2471,0.246,0.2461,156944.0
+1695880560000,0.2461,0.2462,0.2457,0.2457,25572.0
+1695880620000,0.2457,0.2463,0.2447,0.245,122558.0
+1695880680000,0.245,0.2452,0.2443,0.2443,31153.0
+1695880740000,0.2444,0.2444,0.2431,0.2432,116407.0
+1695880800000,0.2433,0.2452,0.2432,0.2451,198136.0
+1695880860000,0.2451,0.2459,0.245,0.2457,74011.0
+1695880920000,0.2456,0.246,0.2453,0.2453,65142.0
+1695880980000,0.2453,0.2459,0.2451,0.2455,41713.0
+1695881040000,0.2456,0.2462,0.2456,0.2461,31655.0
+1695881100000,0.2462,0.2463,0.2452,0.2458,98327.0
+1695881160000,0.2457,0.246,0.2456,0.2458,20542.0
+1695881220000,0.2458,0.2459,0.2455,0.2458,27498.0
+1695881280000,0.2458,0.2463,0.2457,0.2457,67759.0
+1695881340000,0.2458,0.2462,0.2457,0.2459,39972.0
+1695881400000,0.2459,0.2462,0.2457,0.2462,48145.0
+1695881460000,0.2462,0.2463,0.2457,0.2459,42823.0
+1695881520000,0.2459,0.246,0.2454,0.2456,11936.0
+1695881580000,0.2454,0.2457,0.2454,0.2456,8219.0
+1695881640000,0.2456,0.2456,0.2446,0.2447,119366.0
+1695881700000,0.2446,0.2452,0.2446,0.2449,70871.0
+1695881760000,0.245,0.246,0.2449,0.2459,60230.0
+1695881820000,0.2459,0.246,0.2456,0.2458,42705.0
+1695881880000,0.2457,0.2457,0.2453,0.2454,6974.0
+1695881940000,0.2454,0.2454,0.2447,0.2449,80290.0
+1695882000000,0.2448,0.2449,0.2447,0.2447,13394.0
+1695882060000,0.2448,0.2459,0.2448,0.2454,88401.0
+1695882120000,0.2456,0.2458,0.2455,0.2457,9248.0
+1695882180000,0.2457,0.2459,0.2455,0.2456,31336.0
+1695882240000,0.2456,0.2457,0.2455,0.2456,2672.0
+1695882300000,0.2455,0.2455,0.2449,0.2451,27273.0
+1695882360000,0.2451,0.2451,0.2447,0.2449,57919.0
+1695882420000,0.2449,0.2449,0.2448,0.2449,34593.0
+1695882480000,0.2449,0.2454,0.2449,0.2453,23307.0
+1695882540000,0.2453,0.2453,0.2451,0.2451,5104.0
+1695882600000,0.2452,0.2452,0.2449,0.2449,21499.0
+1695882660000,0.245,0.245,0.2446,0.2446,188619.0
+1695882720000,0.2447,0.2449,0.2446,0.2449,18963.0
+1695882780000,0.2448,0.2449,0.2446,0.2447,50998.0
+1695882840000,0.2447,0.2447,0.2446,0.2447,9633.0
+1695882900000,0.2446,0.2447,0.2446,0.2446,14581.0
+1695882960000,0.2446,0.2447,0.2444,0.2446,21683.0
+1695883020000,0.2445,0.2446,0.2426,0.2435,450130.0
+1695883080000,0.2436,0.2449,0.2434,0.2441,213506.0
+1695883140000,0.2443,0.2448,0.2438,0.2448,72128.0
+1695883200000,0.2448,0.2448,0.2427,0.2438,227337.0
+1695883260000,0.2438,0.244,0.2424,0.2426,181403.0
+1695883320000,0.2427,0.2439,0.2426,0.2431,97912.0
+1695883380000,0.243,0.2432,0.2421,0.2427,296187.0
+1695883440000,0.2428,0.2439,0.2425,0.2438,80738.0
+1695883500000,0.2437,0.2446,0.2436,0.2446,124615.0
+1695883560000,0.2445,0.2446,0.2444,0.2446,101421.0
+1695883620000,0.2446,0.2447,0.2445,0.2447,23570.0
+1695883680000,0.2447,0.245,0.2444,0.2449,57891.0
+1695883740000,0.2448,0.245,0.2447,0.245,36679.0
+1695883800000,0.2449,0.245,0.2444,0.2444,53041.0
+1695883860000,0.2444,0.2448,0.2444,0.2447,18341.0
+1695883920000,0.2447,0.2448,0.2444,0.2447,33497.0
+1695883980000,0.2447,0.2451,0.2446,0.245,70601.0
+1695884040000,0.2449,0.2451,0.2448,0.2448,7274.0
+1695884100000,0.2449,0.2452,0.2449,0.245,68706.0
+1695884160000,0.245,0.2459,0.245,0.2456,122207.0
+1695884220000,0.2456,0.2459,0.2454,0.2457,59594.0
+1695884280000,0.2457,0.2459,0.2452,0.2452,71378.0
+1695884340000,0.2452,0.2459,0.2452,0.2458,57867.0
+1695884400000,0.2459,0.2476,0.2458,0.2474,137228.0
+1695884460000,0.2474,0.2487,0.2473,0.2484,298823.0
+1695884520000,0.2486,0.2487,0.2482,0.2483,157397.0
+1695884580000,0.2483,0.2486,0.2482,0.2486,109812.0
+1695884640000,0.2485,0.2487,0.2476,0.248,277745.0
+1695884700000,0.248,0.2484,0.2477,0.2483,161418.0
+1695884760000,0.2484,0.2484,0.2476,0.2479,110111.0
+1695884820000,0.2479,0.25,0.2479,0.2499,520976.0
+1695884880000,0.2499,0.2525,0.2496,0.2504,1091563.0
+1695884940000,0.2503,0.2508,0.2498,0.2508,121384.0
+1695885000000,0.2507,0.2519,0.2505,0.251,287114.0
+1695885060000,0.251,0.2511,0.2497,0.25,154438.0
+1695885120000,0.2501,0.2505,0.2501,0.2504,35416.0
+1695885180000,0.2505,0.2505,0.2497,0.2498,85079.0
+1695885240000,0.2497,0.25,0.2496,0.2498,26752.0
+1695885300000,0.2499,0.2502,0.2496,0.2497,106444.0
+1695885360000,0.2499,0.2502,0.2494,0.2501,80468.0
+1695885420000,0.2501,0.2502,0.2498,0.2502,31508.0
+1695885480000,0.2502,0.2507,0.2499,0.2505,59853.0
+1695885540000,0.2505,0.2507,0.2501,0.2501,26199.0
+1695885600000,0.2501,0.2502,0.2495,0.2496,44268.0
+1695885660000,0.2495,0.2496,0.2452,0.2477,916314.0
+1695885720000,0.2477,0.2491,0.2469,0.2491,303904.0
+1695885780000,0.2491,0.2505,0.2491,0.2493,448000.0
+1695885840000,0.2493,0.2499,0.2477,0.2496,250124.0
+1695885900000,0.2496,0.2502,0.2496,0.2499,130425.0
+1695885960000,0.2498,0.2504,0.2483,0.2491,372081.0
+1695886020000,0.2491,0.2498,0.249,0.2497,83056.0
+1695886080000,0.2496,0.2498,0.2496,0.2498,69490.0
+1695886140000,0.2497,0.2501,0.2487,0.2492,203726.0
+1695886200000,0.2492,0.2492,0.2476,0.2478,182373.0
+1695886260000,0.248,0.2484,0.2476,0.2483,76596.0
+1695886320000,0.2482,0.2484,0.2475,0.2478,67872.0
+1695886380000,0.2478,0.248,0.2477,0.2479,58656.0
+1695886440000,0.2478,0.2492,0.2476,0.2489,109998.0
+1695886500000,0.249,0.2492,0.2483,0.2491,66740.0
+1695886560000,0.2492,0.2495,0.249,0.2493,60071.0
+1695886620000,0.2494,0.2495,0.2493,0.2495,50235.0
+1695886680000,0.2494,0.2502,0.2493,0.2501,136320.0
+1695886740000,0.2502,0.2502,0.2496,0.2499,154856.0
+1695886800000,0.2499,0.25,0.2485,0.249,153558.0
+1695886860000,0.249,0.2499,0.249,0.2499,93230.0
+1695886920000,0.2498,0.2504,0.2498,0.2504,125040.0
+1695886980000,0.2504,0.251,0.2502,0.251,428369.0
+1695887040000,0.2511,0.2514,0.2507,0.2507,243015.0
+1695887100000,0.2508,0.2511,0.25,0.2503,45315.0
+1695887160000,0.2501,0.2502,0.2496,0.2499,71608.0
+1695887220000,0.2499,0.2501,0.2497,0.25,21876.0
+1695887280000,0.2501,0.2502,0.2497,0.25,32273.0
+1695887340000,0.2501,0.2501,0.2496,0.2496,51566.0
+1695887400000,0.2497,0.2501,0.2496,0.2498,60955.0
+1695887460000,0.2499,0.25,0.2495,0.2495,70571.0
+1695887520000,0.2495,0.2497,0.2489,0.249,38015.0
+1695887580000,0.2489,0.2491,0.2486,0.2488,53419.0
+1695887640000,0.2488,0.249,0.2485,0.2486,42965.0
+1695887700000,0.2486,0.2487,0.248,0.248,63486.0
+1695887760000,0.2482,0.2492,0.2482,0.2492,30403.0
+1695887820000,0.2491,0.2494,0.2488,0.2492,35260.0
+1695887880000,0.2493,0.2497,0.2493,0.2497,79389.0
+1695887940000,0.2496,0.25,0.2492,0.2494,91912.0
+1695888000000,0.2493,0.2502,0.2488,0.2488,200335.0
+1695888060000,0.249,0.2499,0.2481,0.2497,163422.0
+1695888120000,0.2497,0.2498,0.2493,0.2495,45570.0
+1695888180000,0.2496,0.2506,0.2489,0.2499,191599.0
+1695888240000,0.2499,0.2504,0.2494,0.2499,90462.0
+1695888300000,0.2501,0.251,0.2499,0.2508,416481.0
+1695888360000,0.2506,0.2509,0.2505,0.2508,56733.0
+1695888420000,0.2508,0.251,0.2507,0.2509,126347.0
+1695888480000,0.2508,0.251,0.2505,0.2509,172551.0
+1695888540000,0.2508,0.2512,0.2504,0.2512,158801.0
+1695888600000,0.2511,0.2519,0.2508,0.2518,317582.0
+1695888660000,0.2517,0.253,0.2514,0.2529,405394.0
+1695888720000,0.2529,0.2536,0.2521,0.2535,454611.0
+1695888780000,0.2534,0.2537,0.2472,0.248,2736379.0
+1695888840000,0.2481,0.2488,0.2467,0.2484,886998.0
+1695888900000,0.2483,0.2484,0.2472,0.2483,335550.0
+1695888960000,0.2483,0.2484,0.247,0.2474,297770.0
+1695889020000,0.2473,0.2473,0.2455,0.2468,461041.0
+1695889080000,0.2469,0.2469,0.2454,0.2459,242195.0
+1695889140000,0.2458,0.2471,0.2452,0.2461,288924.0
+1695889200000,0.2463,0.2466,0.2453,0.2466,195034.0
+1695889260000,0.2465,0.2465,0.246,0.2462,36818.0
+1695889320000,0.2461,0.2473,0.2459,0.2468,139637.0
+1695889380000,0.2469,0.2469,0.2455,0.2465,169938.0
+1695889440000,0.2464,0.2468,0.2462,0.2467,51834.0
+1695889500000,0.2468,0.2473,0.2466,0.2469,123844.0
+1695889560000,0.247,0.2472,0.2467,0.2471,58218.0
+1695889620000,0.2471,0.2479,0.2468,0.2474,170736.0
+1695889680000,0.2474,0.248,0.247,0.2479,221101.0
+1695889740000,0.2478,0.2489,0.2476,0.2484,246822.0
+1695889800000,0.2485,0.2494,0.2483,0.2489,171747.0
+1695889860000,0.2488,0.2504,0.2488,0.2491,382255.0
+1695889920000,0.2491,0.2491,0.2473,0.2475,186098.0
+1695889980000,0.2476,0.2482,0.2475,0.2481,94797.0
+1695890040000,0.2481,0.249,0.2481,0.2488,104384.0
+1695890100000,0.2488,0.2489,0.2482,0.2485,64292.0
+1695890160000,0.2485,0.2501,0.2484,0.2497,301168.0
+1695890220000,0.2496,0.2498,0.2488,0.2493,89505.0
+1695890280000,0.2494,0.2495,0.2487,0.2492,60443.0
+1695890340000,0.2491,0.2491,0.2481,0.2481,91849.0
+1695890400000,0.2482,0.2485,0.2476,0.248,139578.0
+1695890460000,0.2482,0.2497,0.2479,0.2486,250515.0
+1695890520000,0.2487,0.2489,0.2484,0.2486,44474.0
+1695890580000,0.2486,0.2489,0.2485,0.2486,28933.0
+1695890640000,0.2485,0.2489,0.2484,0.2486,47163.0
+1695890700000,0.2484,0.2485,0.2481,0.2483,27064.0
+1695890760000,0.2483,0.2491,0.2474,0.2478,260982.0
+1695890820000,0.2478,0.2483,0.2476,0.248,62537.0
+1695890880000,0.248,0.248,0.2465,0.2467,198500.0
+1695890940000,0.2467,0.247,0.2452,0.246,414846.0
+1695891000000,0.2461,0.2466,0.2455,0.2464,134168.0
+1695891060000,0.2465,0.2471,0.2464,0.2468,71668.0
+1695891120000,0.2468,0.2483,0.2463,0.2476,195505.0
+1695891180000,0.2477,0.248,0.2469,0.247,63844.0
+1695891240000,0.247,0.2472,0.2467,0.247,75836.0
+1695891300000,0.247,0.2477,0.247,0.2476,39120.0
+1695891360000,0.2475,0.2482,0.2475,0.2477,65356.0
+1695891420000,0.2477,0.2477,0.2473,0.2474,7502.0
+1695891480000,0.2474,0.2484,0.2473,0.2483,65151.0
+1695891540000,0.2483,0.2485,0.2469,0.2471,133312.0
+1695891600000,0.2471,0.2478,0.2467,0.2475,132172.0
+1695891660000,0.2475,0.2477,0.2465,0.2469,117701.0
+1695891720000,0.2469,0.2473,0.2465,0.2467,91684.0
+1695891780000,0.2467,0.2471,0.2466,0.2467,35285.0
+1695891840000,0.2467,0.2469,0.2464,0.2466,30563.0
+1695891900000,0.2466,0.2467,0.246,0.246,89595.0
+1695891960000,0.246,0.2467,0.2458,0.2466,167794.0
+1695892020000,0.2465,0.2467,0.2452,0.2454,220759.0
+1695892080000,0.2456,0.2462,0.2433,0.2439,612023.0
+1695892140000,0.2438,0.2447,0.2434,0.2442,215447.0
+1695892200000,0.2442,0.2444,0.2433,0.2436,270543.0
+1695892260000,0.2435,0.244,0.2433,0.244,240523.0
+1695892320000,0.2438,0.2444,0.2436,0.2437,133957.0
+1695892380000,0.2438,0.2445,0.2436,0.2442,160900.0
+1695892440000,0.2442,0.2443,0.2433,0.2433,335747.0
+1695892500000,0.2433,0.2438,0.243,0.2432,314956.0
+1695892560000,0.2432,0.2446,0.2431,0.2444,143696.0
+1695892620000,0.2444,0.2444,0.2434,0.2439,78435.0
+1695892680000,0.2439,0.2443,0.2438,0.2443,79400.0
+1695892740000,0.2444,0.2448,0.2439,0.2441,144587.0
+1695892800000,0.2439,0.2442,0.2438,0.2438,47854.0
+1695892860000,0.2439,0.2441,0.2438,0.2439,33290.0
+1695892920000,0.2439,0.2458,0.2438,0.2457,273300.0
+1695892980000,0.2457,0.2462,0.2443,0.245,279480.0
+1695893040000,0.2448,0.2448,0.2439,0.2441,88292.0
+1695893100000,0.2441,0.2442,0.2438,0.244,56748.0
+1695893160000,0.244,0.2441,0.243,0.243,324200.0
+1695893220000,0.243,0.243,0.241,0.2422,906510.0
+1695893280000,0.2422,0.2425,0.232,0.2338,8812152.0
+1695893340000,0.2338,0.2338,0.2284,0.2331,6576000.0
+1695893400000,0.2331,0.2344,0.2329,0.2341,1766931.0
+1695893460000,0.2341,0.2349,0.234,0.2345,942166.0
+1695893520000,0.2345,0.2355,0.2325,0.2341,1329124.0
+1695893580000,0.234,0.235,0.2334,0.2347,562075.0
+1695893640000,0.2347,0.2355,0.2345,0.2351,444318.0
+1695893700000,0.2352,0.2357,0.2338,0.2354,653851.0
+1695893760000,0.2355,0.2356,0.233,0.234,584831.0
+1695893820000,0.2341,0.2349,0.2332,0.2347,436865.0
+1695893880000,0.2346,0.2369,0.2344,0.2358,520272.0
+1695893940000,0.2357,0.2368,0.2354,0.2362,219274.0
+1695894000000,0.2361,0.2365,0.2357,0.236,177434.0
+1695894060000,0.236,0.2361,0.2339,0.2343,406012.0
+1695894120000,0.2342,0.2356,0.2342,0.2349,164901.0
+1695894180000,0.2349,0.235,0.2345,0.2348,132438.0
+1695894240000,0.2347,0.2347,0.2345,0.2346,155148.0
+1695894300000,0.2346,0.2348,0.2338,0.2342,330535.0
+1695894360000,0.2343,0.2345,0.2317,0.233,704567.0
+1695894420000,0.233,0.2341,0.2328,0.2336,342748.0
+1695894480000,0.2335,0.2341,0.232,0.2338,787898.0
+1695894540000,0.2338,0.2338,0.232,0.2326,558352.0
+1695894600000,0.2327,0.235,0.2326,0.2346,405129.0
+1695894660000,0.2348,0.2358,0.2342,0.2354,256337.0
+1695894720000,0.2354,0.2354,0.2348,0.235,195120.0
+1695894780000,0.2351,0.236,0.2349,0.2353,206298.0
+1695894840000,0.2353,0.2356,0.2345,0.2348,115872.0
+1695894900000,0.2347,0.2351,0.2346,0.235,71428.0
+1695894960000,0.2351,0.2351,0.234,0.2341,161012.0
+1695895020000,0.2341,0.2348,0.2333,0.2348,316503.0
+1695895080000,0.2347,0.2351,0.2345,0.2349,84289.0
+1695895140000,0.235,0.2356,0.2347,0.2354,98922.0
+1695895200000,0.2354,0.2356,0.2342,0.2356,192550.0
+1695895260000,0.2356,0.2356,0.2347,0.2347,30317.0
+1695895320000,0.2349,0.2353,0.2347,0.2352,133622.0
+1695895380000,0.2353,0.2358,0.2348,0.2356,100523.0
+1695895440000,0.2357,0.2361,0.2355,0.236,100310.0
+1695895500000,0.2359,0.236,0.235,0.2352,61120.0
+1695895560000,0.2352,0.2356,0.235,0.2355,34202.0
+1695895620000,0.2354,0.2358,0.235,0.2357,102041.0
+1695895680000,0.2357,0.2357,0.2341,0.2346,217251.0
+1695895740000,0.2345,0.2365,0.2336,0.2353,799416.0
+1695895800000,0.2353,0.2353,0.2344,0.2348,147690.0
+1695895860000,0.2348,0.2354,0.2344,0.2354,76896.0
+1695895920000,0.2354,0.2356,0.2347,0.2349,52811.0
+1695895980000,0.2349,0.2349,0.2344,0.2346,93228.0
+1695896040000,0.2345,0.2346,0.2341,0.2342,129922.0
+1695896100000,0.2342,0.2346,0.2341,0.2344,97779.0
+1695896160000,0.2345,0.2346,0.2342,0.2345,33808.0
+1695896220000,0.2346,0.2349,0.2344,0.2347,57064.0
+1695896280000,0.2347,0.2357,0.2345,0.2349,203134.0
+1695896340000,0.2348,0.2352,0.2348,0.2352,39287.0
+1695896400000,0.2352,0.2352,0.2346,0.2346,102867.0
+1695896460000,0.2346,0.2349,0.2344,0.2345,82706.0
+1695896520000,0.2345,0.2345,0.2344,0.2344,190696.0
+1695896580000,0.2344,0.2349,0.2341,0.2347,77550.0
+1695896640000,0.2347,0.235,0.2344,0.2348,69629.0
+1695896700000,0.2347,0.2349,0.2343,0.2348,150790.0
+1695896760000,0.2348,0.2359,0.2345,0.2357,205885.0
+1695896820000,0.2357,0.2369,0.2352,0.2365,492207.0
+1695896880000,0.2366,0.2369,0.2361,0.2364,258251.0
+1695896940000,0.2364,0.2364,0.235,0.2357,304167.0
+1695897000000,0.2357,0.2357,0.2345,0.2349,194216.0
+1695897060000,0.235,0.2353,0.235,0.2353,57260.0
+1695897120000,0.2353,0.2356,0.235,0.2356,81585.0
+1695897180000,0.2356,0.2358,0.2353,0.2355,37541.0
+1695897240000,0.2356,0.2357,0.2353,0.2354,48467.0
+1695897300000,0.2354,0.2355,0.2349,0.235,51156.0
+1695897360000,0.235,0.2354,0.2348,0.2353,99786.0
+1695897420000,0.2353,0.2356,0.2353,0.2354,50953.0
+1695897480000,0.2354,0.2355,0.2346,0.2352,109033.0
+1695897540000,0.2352,0.2356,0.235,0.2356,74101.0
+1695897600000,0.2356,0.2373,0.2353,0.2368,412518.0
+1695897660000,0.2367,0.237,0.2362,0.2363,242841.0
+1695897720000,0.2362,0.2368,0.2362,0.2368,176879.0
+1695897780000,0.2368,0.2369,0.2366,0.2367,55044.0
+1695897840000,0.2366,0.2367,0.2365,0.2367,48868.0
+1695897900000,0.2367,0.2368,0.2365,0.2366,69093.0
+1695897960000,0.2366,0.2367,0.2364,0.2365,111365.0
+1695898020000,0.2365,0.2366,0.2364,0.2364,49219.0
+1695898080000,0.2364,0.2367,0.2364,0.2366,60098.0
+1695898140000,0.2367,0.2373,0.2366,0.2369,121858.0
+1695898200000,0.2369,0.2372,0.2368,0.2369,58359.0
+1695898260000,0.2369,0.2372,0.2368,0.237,60536.0
+1695898320000,0.237,0.237,0.2366,0.2367,85471.0
+1695898380000,0.2367,0.2367,0.2365,0.2365,40569.0
+1695898440000,0.2365,0.2368,0.2365,0.2368,107092.0
+1695898500000,0.2367,0.2369,0.2367,0.2368,39697.0
+1695898560000,0.2369,0.2384,0.2366,0.2379,682899.0
+1695898620000,0.2378,0.2378,0.2365,0.2372,269134.0
+1695898680000,0.2372,0.2376,0.2364,0.2373,280612.0
+1695898740000,0.2372,0.2372,0.2366,0.2367,49134.0
+1695898800000,0.2366,0.2377,0.2365,0.2375,84743.0
+1695898860000,0.2376,0.238,0.2372,0.2379,91270.0
+1695898920000,0.2378,0.2383,0.2378,0.238,71885.0
+1695898980000,0.238,0.2384,0.238,0.2382,90091.0
+1695899040000,0.2381,0.2385,0.238,0.2384,76531.0
+1695899100000,0.2384,0.2386,0.2374,0.2383,199181.0
+1695899160000,0.2382,0.2382,0.2367,0.2368,278356.0
+1695899220000,0.2369,0.2375,0.2366,0.2372,100519.0
+1695899280000,0.2371,0.2377,0.2368,0.2376,107194.0
+1695899340000,0.2376,0.238,0.2373,0.2378,114268.0
+1695899400000,0.2379,0.2383,0.2377,0.2379,142169.0
+1695899460000,0.238,0.238,0.2372,0.2376,50104.0
+1695899520000,0.2377,0.2379,0.2373,0.2378,114203.0
+1695899580000,0.2379,0.2391,0.2375,0.2384,346202.0
+1695899640000,0.2384,0.2389,0.238,0.2389,186945.0
+1695899700000,0.2389,0.2391,0.2378,0.238,211555.0
+1695899760000,0.238,0.2386,0.2374,0.2384,256421.0
+1695899820000,0.2382,0.2384,0.2379,0.2379,60153.0
+1695899880000,0.238,0.2383,0.2377,0.2379,45399.0
+1695899940000,0.238,0.238,0.2371,0.2374,164529.0
+1695900000000,0.2375,0.2377,0.2364,0.2366,281464.0
+1695900060000,0.2366,0.2379,0.2366,0.2377,180763.0
+1695900120000,0.2377,0.2377,0.2372,0.2372,35932.0
+1695900180000,0.2372,0.2374,0.2369,0.2371,68103.0
+1695900240000,0.2372,0.2378,0.237,0.237,90650.0
+1695900300000,0.237,0.2373,0.237,0.2373,25045.0
+1695900360000,0.2372,0.2372,0.2367,0.2368,60874.0
+1695900420000,0.237,0.2372,0.2369,0.237,37880.0
+1695900480000,0.2369,0.2372,0.2368,0.237,17925.0
+1695900540000,0.2371,0.2371,0.2361,0.2361,125544.0
+1695900600000,0.2361,0.2365,0.236,0.2365,150603.0
+1695900660000,0.2366,0.2377,0.2366,0.2374,114249.0
+1695900720000,0.2374,0.2381,0.2374,0.238,110632.0
+1695900780000,0.238,0.2381,0.2373,0.2375,67101.0
+1695900840000,0.2375,0.2379,0.237,0.237,70811.0
+1695900900000,0.2371,0.2371,0.2366,0.2366,63728.0
+1695900960000,0.2365,0.2366,0.2361,0.2363,51017.0
+1695901020000,0.2362,0.2363,0.2346,0.2349,387711.0
+1695901080000,0.2349,0.2351,0.2333,0.2341,375439.0
+1695901140000,0.234,0.235,0.234,0.2343,261633.0
+1695901200000,0.2344,0.2355,0.2342,0.2352,219735.0
+1695901260000,0.2351,0.2354,0.2351,0.2351,73279.0
+1695901320000,0.2352,0.2352,0.2338,0.234,357451.0
+1695901380000,0.234,0.235,0.234,0.2345,126278.0
+1695901440000,0.2346,0.2354,0.2346,0.2353,60448.0
+1695901500000,0.2352,0.2353,0.2348,0.2351,88642.0
+1695901560000,0.2351,0.2354,0.2348,0.2353,55683.0
+1695901620000,0.2352,0.2355,0.2351,0.2355,37710.0
+1695901680000,0.2354,0.2355,0.2352,0.2354,45507.0
+1695901740000,0.2355,0.2355,0.2353,0.2354,28443.0
+1695901800000,0.2354,0.2363,0.2353,0.2363,143719.0
+1695901860000,0.2363,0.237,0.236,0.2368,201822.0
+1695901920000,0.2368,0.2368,0.2358,0.2363,131180.0
+1695901980000,0.2363,0.2368,0.2362,0.2368,37140.0
+1695902040000,0.2369,0.237,0.2368,0.237,22160.0
+1695902100000,0.2369,0.2372,0.2364,0.2368,124561.0
+1695902160000,0.2368,0.2368,0.2365,0.2367,29177.0
+1695902220000,0.2367,0.2375,0.2367,0.2373,79508.0
+1695902280000,0.2373,0.2378,0.2372,0.2375,70370.0
+1695902340000,0.2375,0.2375,0.2371,0.2373,39366.0
+1695902400000,0.2373,0.2375,0.2368,0.2371,118474.0
+1695902460000,0.237,0.2372,0.237,0.2371,23156.0
+1695902520000,0.237,0.2371,0.2369,0.237,96578.0
+1695902580000,0.237,0.237,0.2367,0.2367,86504.0
+1695902640000,0.2367,0.2367,0.236,0.236,110159.0
+1695902700000,0.2361,0.2362,0.2358,0.2358,79510.0
+1695902760000,0.2357,0.2357,0.2338,0.234,528953.0
+1695902820000,0.234,0.2352,0.2339,0.2346,363355.0
+1695902880000,0.2345,0.235,0.2345,0.2347,117488.0
+1695902940000,0.2347,0.235,0.2344,0.2348,146073.0
+1695903000000,0.2349,0.235,0.2346,0.2349,34285.0
+1695903060000,0.2348,0.2349,0.2346,0.2346,29106.0
+1695903120000,0.2346,0.2354,0.2346,0.2354,71016.0
+1695903180000,0.2353,0.2353,0.2346,0.2347,79986.0
+1695903240000,0.2347,0.235,0.234,0.2345,162525.0
+1695903300000,0.2344,0.2345,0.234,0.2342,127906.0
+1695903360000,0.2343,0.2353,0.234,0.2342,375433.0
+1695903420000,0.2343,0.2343,0.2313,0.2332,1065380.0
+1695903480000,0.2332,0.2338,0.232,0.2328,386761.0
+1695903540000,0.2328,0.2332,0.2321,0.233,202087.0
+1695903600000,0.2331,0.2335,0.2325,0.2327,192243.0
+1695903660000,0.2328,0.2328,0.2319,0.2321,376873.0
+1695903720000,0.232,0.233,0.2311,0.2313,372544.0
+1695903780000,0.2312,0.2325,0.2309,0.2324,414883.0
+1695903840000,0.2324,0.2334,0.2323,0.2334,166709.0
+1695903900000,0.2334,0.2339,0.2331,0.2338,214957.0
+1695903960000,0.2339,0.2347,0.2339,0.2341,278898.0
+1695904020000,0.2341,0.2345,0.2337,0.2345,108098.0
+1695904080000,0.2346,0.235,0.2338,0.2348,148804.0
+1695904140000,0.2349,0.2353,0.2345,0.2349,183841.0
+1695904200000,0.2349,0.2351,0.2347,0.2348,70042.0
+1695904260000,0.2348,0.2358,0.2347,0.2355,142272.0
+1695904320000,0.2354,0.2358,0.2353,0.2355,89906.0
+1695904380000,0.2355,0.2356,0.2348,0.2348,61413.0
+1695904440000,0.2347,0.2349,0.2341,0.2342,204494.0
+1695904500000,0.2341,0.2357,0.234,0.2357,157633.0
+1695904560000,0.2357,0.2364,0.2349,0.235,272008.0
+1695904620000,0.2349,0.235,0.2343,0.2344,61795.0
+1695904680000,0.2344,0.2346,0.234,0.2341,77835.0
+1695904740000,0.234,0.2342,0.234,0.2341,50450.0
+1695904800000,0.2342,0.2347,0.2341,0.2344,90344.0
+1695904860000,0.2343,0.2347,0.2337,0.2339,149270.0
+1695904920000,0.2338,0.2345,0.2338,0.2342,64636.0
+1695904980000,0.2341,0.235,0.234,0.2347,64199.0
+1695905040000,0.2346,0.2351,0.2346,0.2351,14633.0
+1695905100000,0.235,0.2354,0.2348,0.2351,113181.0
+1695905160000,0.2352,0.2354,0.2341,0.2349,224733.0
+1695905220000,0.2348,0.2349,0.234,0.2341,62333.0
+1695905280000,0.2341,0.235,0.234,0.2342,101679.0
+1695905340000,0.2342,0.2348,0.2342,0.2348,51667.0
+1695905400000,0.2347,0.2358,0.2347,0.2356,99753.0
+1695905460000,0.2356,0.2363,0.2347,0.2348,195791.0
+1695905520000,0.2348,0.2359,0.2345,0.2359,127888.0
+1695905580000,0.2358,0.2362,0.2349,0.2353,225301.0
+1695905640000,0.2353,0.2358,0.235,0.2357,35169.0
+1695905700000,0.2356,0.236,0.2354,0.236,90289.0
+1695905760000,0.2358,0.236,0.2355,0.2358,21345.0
+1695905820000,0.2357,0.2359,0.2355,0.2358,29786.0
+1695905880000,0.2357,0.236,0.2357,0.2359,21929.0
+1695905940000,0.2359,0.2363,0.2359,0.2361,87415.0
+1695906000000,0.2361,0.2372,0.2359,0.237,263791.0
+1695906060000,0.237,0.2372,0.2366,0.237,144568.0
+1695906120000,0.237,0.237,0.2358,0.2364,235599.0
+1695906180000,0.2363,0.2372,0.2362,0.2372,86628.0
+1695906240000,0.2371,0.2377,0.2371,0.2375,254940.0
+1695906300000,0.2374,0.2385,0.2365,0.2367,664663.0
+1695906360000,0.2367,0.2368,0.2359,0.236,119470.0
+1695906420000,0.236,0.237,0.2355,0.2368,266441.0
+1695906480000,0.2368,0.2375,0.2362,0.237,147950.0
+1695906540000,0.237,0.2374,0.2362,0.2365,165694.0
+1695906600000,0.2365,0.2376,0.2364,0.2375,105565.0
+1695906660000,0.2373,0.2375,0.2368,0.2374,140772.0
+1695906720000,0.2375,0.2377,0.2373,0.2377,89144.0
+1695906780000,0.2376,0.2379,0.2374,0.2374,143519.0
+1695906840000,0.2374,0.2375,0.237,0.2373,154560.0
+1695906900000,0.2373,0.2379,0.2373,0.2377,225079.0
+1695906960000,0.2377,0.2378,0.2374,0.2378,61463.0
+1695907020000,0.2378,0.2389,0.2376,0.2384,200153.0
+1695907080000,0.2384,0.2388,0.2382,0.2386,254099.0
+1695907140000,0.2387,0.2399,0.2386,0.2397,540486.0
+1695907200000,0.2397,0.2404,0.2394,0.2401,354659.0
+1695907260000,0.2404,0.2409,0.238,0.2382,407373.0
+1695907320000,0.2382,0.2385,0.2375,0.2383,287953.0
+1695907380000,0.2383,0.2398,0.238,0.2393,260459.0
+1695907440000,0.2392,0.2395,0.2392,0.2394,39928.0
+1695907500000,0.2395,0.2402,0.2392,0.2399,222014.0
+1695907560000,0.2399,0.241,0.2393,0.2396,462403.0
+1695907620000,0.2396,0.2397,0.2388,0.2391,208502.0
+1695907680000,0.239,0.24,0.2388,0.2394,129047.0
+1695907740000,0.2394,0.2407,0.2394,0.2405,160341.0
+1695907800000,0.2404,0.2406,0.239,0.2398,232542.0
+1695907860000,0.2398,0.2399,0.2381,0.2382,156250.0
+1695907920000,0.2382,0.2388,0.2376,0.2387,277470.0
+1695907980000,0.2387,0.2401,0.2376,0.2398,292649.0
+1695908040000,0.2397,0.2398,0.2386,0.2387,106782.0
+1695908100000,0.2388,0.2388,0.2369,0.2373,373886.0
+1695908160000,0.2373,0.2379,0.2368,0.2372,203244.0
+1695908220000,0.2372,0.238,0.2364,0.2371,317863.0
+1695908280000,0.2371,0.2375,0.2365,0.2371,117664.0
+1695908340000,0.237,0.2375,0.2364,0.2368,138503.0
+1695908400000,0.2368,0.2372,0.2362,0.2362,158700.0
+1695908460000,0.2363,0.2366,0.236,0.2362,54301.0
+1695908520000,0.2362,0.2364,0.2357,0.236,71149.0
+1695908580000,0.236,0.236,0.2352,0.2354,208442.0
+1695908640000,0.2354,0.236,0.235,0.2357,193543.0
+1695908700000,0.2357,0.2358,0.2357,0.2357,52687.0
+1695908760000,0.2358,0.2363,0.2357,0.2363,63244.0
+1695908820000,0.2363,0.237,0.2362,0.237,41035.0
+1695908880000,0.237,0.2388,0.237,0.2375,380783.0
+1695908940000,0.2376,0.2378,0.237,0.237,100721.0
+1695909000000,0.2371,0.2378,0.2368,0.2377,59787.0
+1695909060000,0.2376,0.2388,0.2376,0.2382,94514.0
+1695909120000,0.2381,0.2385,0.2376,0.2379,59650.0
+1695909180000,0.2379,0.2379,0.2362,0.2365,133177.0
+1695909240000,0.2367,0.2371,0.2359,0.2364,102031.0
+1695909300000,0.2363,0.2369,0.2362,0.2366,124409.0
+1695909360000,0.2367,0.237,0.2362,0.2364,81990.0
+1695909420000,0.2364,0.2368,0.2364,0.2364,27993.0
+1695909480000,0.2365,0.2366,0.236,0.2366,41859.0
+1695909540000,0.2365,0.2369,0.2365,0.2366,83705.0
+1695909600000,0.2367,0.2376,0.2366,0.2375,83358.0
+1695909660000,0.2375,0.2382,0.2375,0.2381,104348.0
+1695909720000,0.2381,0.2384,0.2377,0.2382,93406.0
+1695909780000,0.2382,0.2384,0.2376,0.2376,134270.0
+1695909840000,0.2378,0.2379,0.2373,0.2379,69899.0
+1695909900000,0.2379,0.2383,0.2378,0.2383,45900.0
+1695909960000,0.2382,0.2384,0.2378,0.238,114571.0
+1695910020000,0.2379,0.2385,0.2379,0.2383,73682.0
+1695910080000,0.2383,0.2391,0.2383,0.239,168262.0
+1695910140000,0.239,0.2418,0.239,0.2402,1089362.0
+1695910200000,0.2401,0.2402,0.2384,0.2388,372298.0
+1695910260000,0.2387,0.2387,0.2368,0.2375,513442.0
+1695910320000,0.2375,0.2382,0.235,0.2362,916913.0
+1695910380000,0.2363,0.2367,0.2346,0.2357,537830.0
+1695910440000,0.2357,0.2369,0.2353,0.2364,131030.0
+1695910500000,0.2363,0.2376,0.2362,0.2373,308527.0
+1695910560000,0.2372,0.2373,0.2365,0.2365,77524.0
+1695910620000,0.2365,0.2366,0.2354,0.2355,119128.0
+1695910680000,0.2355,0.2364,0.2353,0.2364,87524.0
+1695910740000,0.2365,0.237,0.2357,0.2368,127920.0
+1695910800000,0.2368,0.2376,0.2364,0.2369,232480.0
+1695910860000,0.2368,0.237,0.2362,0.2368,90762.0
+1695910920000,0.2368,0.2371,0.2363,0.2367,67519.0
+1695910980000,0.2368,0.2371,0.2366,0.237,26836.0
+1695911040000,0.2369,0.2377,0.2368,0.2375,49135.0
+1695911100000,0.2375,0.2381,0.2371,0.2381,113093.0
+1695911160000,0.2381,0.2382,0.2374,0.2381,90183.0
+1695911220000,0.2381,0.2385,0.238,0.2384,74318.0
+1695911280000,0.2384,0.2387,0.2383,0.2385,41956.0
+1695911340000,0.2386,0.2389,0.2382,0.2388,72173.0
+1695911400000,0.2388,0.2391,0.2387,0.2391,56065.0
+1695911460000,0.2391,0.2392,0.2384,0.2384,95503.0
+1695911520000,0.2384,0.2386,0.238,0.238,130505.0
+1695911580000,0.2382,0.2394,0.2381,0.2391,183323.0
+1695911640000,0.239,0.2394,0.2388,0.2391,139333.0
+1695911700000,0.2391,0.2397,0.2384,0.2389,155867.0
+1695911760000,0.2388,0.2395,0.2386,0.239,67979.0
+1695911820000,0.2391,0.2397,0.239,0.2396,87368.0
+1695911880000,0.2398,0.2403,0.2396,0.2401,158769.0
+1695911940000,0.2401,0.2407,0.2398,0.2399,169483.0
+1695912000000,0.2399,0.24,0.2392,0.2395,170558.0
+1695912060000,0.2395,0.24,0.2392,0.2399,146570.0
+1695912120000,0.24,0.2401,0.2394,0.24,100151.0
+1695912180000,0.24,0.2402,0.2393,0.2396,137624.0
+1695912240000,0.2395,0.2396,0.2392,0.2393,112472.0
+1695912300000,0.2393,0.24,0.2391,0.2391,210863.0
+1695912360000,0.2391,0.2394,0.2391,0.2392,122531.0
+1695912420000,0.2392,0.2393,0.2383,0.2387,165617.0
+1695912480000,0.2386,0.2389,0.2384,0.2387,50578.0
+1695912540000,0.2388,0.239,0.2384,0.2387,39393.0
+1695912600000,0.2387,0.239,0.2386,0.2386,101075.0
+1695912660000,0.2386,0.2388,0.2382,0.2383,83762.0
+1695912720000,0.2383,0.2387,0.2383,0.2385,17974.0
+1695912780000,0.2385,0.2396,0.2384,0.2395,52669.0
+1695912840000,0.2396,0.2401,0.2394,0.24,76859.0
+1695912900000,0.2399,0.241,0.2398,0.2407,161006.0
+1695912960000,0.2407,0.2413,0.2407,0.241,103790.0
+1695913020000,0.241,0.241,0.24,0.24,65126.0
+1695913080000,0.2402,0.2402,0.2398,0.24,25681.0
+1695913140000,0.2399,0.2447,0.2399,0.2432,2493456.0
+1695913200000,0.2432,0.2433,0.243,0.243,600375.0
+1695913260000,0.243,0.2444,0.2418,0.2428,690640.0
+1695913320000,0.2427,0.243,0.2417,0.242,172804.0
+1695913380000,0.2418,0.242,0.2409,0.2419,191958.0
+1695913440000,0.2419,0.243,0.2417,0.2423,147660.0
+1695913500000,0.2422,0.2423,0.2412,0.242,194637.0
+1695913560000,0.242,0.243,0.2417,0.2421,211703.0
+1695913620000,0.2421,0.2421,0.2402,0.2406,352303.0
+1695913680000,0.2407,0.2417,0.2406,0.2407,143693.0
+1695913740000,0.2406,0.2408,0.239,0.2393,281075.0
+1695913800000,0.2393,0.2395,0.2388,0.2392,127576.0
+1695913860000,0.2392,0.2398,0.239,0.2393,161703.0
+1695913920000,0.2393,0.2395,0.2389,0.2389,62674.0
+1695913980000,0.2389,0.2391,0.2386,0.2388,139928.0
+1695914040000,0.2389,0.2392,0.2387,0.2389,51418.0
+1695914100000,0.2389,0.239,0.2385,0.2389,105659.0
+1695914160000,0.2389,0.239,0.2384,0.2385,98912.0
+1695914220000,0.2385,0.2387,0.2378,0.2379,160266.0
+1695914280000,0.238,0.2382,0.2373,0.2373,137726.0
+1695914340000,0.2373,0.2376,0.2368,0.2371,169345.0
+1695914400000,0.237,0.2374,0.2369,0.2374,92474.0
+1695914460000,0.2374,0.2394,0.2373,0.2384,270559.0
+1695914520000,0.2384,0.2385,0.2375,0.2375,43474.0
+1695914580000,0.2377,0.2381,0.2376,0.2377,54974.0
+1695914640000,0.2377,0.238,0.2359,0.2369,408892.0
+1695914700000,0.2368,0.2397,0.2366,0.2389,657389.0
+1695914760000,0.2389,0.2397,0.2388,0.2391,130675.0
+1695914820000,0.2392,0.2392,0.2381,0.2388,71518.0
+1695914880000,0.2387,0.2388,0.2383,0.2385,65132.0
+1695914940000,0.2385,0.2386,0.2383,0.2384,41813.0
+1695915000000,0.2384,0.2389,0.2383,0.2387,39967.0
+1695915060000,0.2386,0.2388,0.2385,0.2386,25039.0
+1695915120000,0.2385,0.2388,0.2382,0.2383,44511.0
+1695915180000,0.2383,0.2389,0.2383,0.2386,48128.0
+1695915240000,0.2387,0.2391,0.2385,0.2388,96659.0
+1695915300000,0.2389,0.2398,0.2389,0.2393,136044.0
+1695915360000,0.2392,0.2394,0.239,0.2392,34545.0
+1695915420000,0.2391,0.2404,0.2384,0.2388,515303.0
+1695915480000,0.2388,0.2399,0.2372,0.2395,777743.0
+1695915540000,0.2394,0.2397,0.2391,0.2392,78978.0
+1695915600000,0.2392,0.2392,0.2391,0.2391,12801.0
+1695915660000,0.2392,0.2392,0.239,0.239,145592.0
+1695915720000,0.2391,0.2392,0.2377,0.2379,230092.0
+1695915780000,0.2379,0.2389,0.2368,0.2385,444296.0
+1695915840000,0.2386,0.2389,0.238,0.238,65099.0
+1695915900000,0.2379,0.2382,0.2374,0.2374,54627.0
+1695915960000,0.2375,0.2376,0.2368,0.2375,106346.0
+1695916020000,0.2375,0.2382,0.2375,0.2381,74285.0
+1695916080000,0.2381,0.2384,0.2376,0.2379,47292.0
+1695916140000,0.2379,0.2381,0.2376,0.2379,43674.0
+1695916200000,0.238,0.2387,0.2379,0.2385,77845.0
+1695916260000,0.2384,0.2392,0.2384,0.2388,81252.0
+1695916320000,0.2387,0.2392,0.2381,0.2385,102417.0
+1695916380000,0.2385,0.2387,0.2383,0.2383,40373.0
+1695916440000,0.2383,0.2386,0.2383,0.2385,33543.0
+1695916500000,0.2384,0.2388,0.2382,0.2382,26282.0
+1695916560000,0.2381,0.2384,0.2377,0.2377,103047.0
+1695916620000,0.2379,0.2381,0.2375,0.2375,64242.0
+1695916680000,0.2375,0.2375,0.237,0.2373,68113.0
+1695916740000,0.2373,0.2379,0.2372,0.2378,46471.0
+1695916800000,0.2376,0.2385,0.2368,0.2382,222948.0
+1695916860000,0.2382,0.2395,0.238,0.2386,301013.0
+1695916920000,0.2386,0.2393,0.2378,0.2391,175331.0
+1695916980000,0.239,0.2395,0.2384,0.2386,162374.0
+1695917040000,0.2385,0.2385,0.2375,0.2376,78846.0
+1695917100000,0.2376,0.238,0.2369,0.2374,241324.0
+1695917160000,0.2374,0.238,0.2374,0.2374,80502.0
+1695917220000,0.2374,0.2374,0.2369,0.2374,74093.0
+1695917280000,0.2374,0.2374,0.2362,0.2364,171033.0
+1695917340000,0.2365,0.2372,0.2361,0.2364,238399.0
+1695917400000,0.2364,0.2367,0.2358,0.2359,184567.0
+1695917460000,0.2359,0.236,0.2356,0.2359,137501.0
+1695917520000,0.2359,0.2371,0.2359,0.2367,211630.0
+1695917580000,0.2366,0.2371,0.2364,0.2366,75780.0
+1695917640000,0.2367,0.2368,0.2363,0.2367,72867.0
+1695917700000,0.2367,0.237,0.2366,0.2369,64794.0
+1695917760000,0.2369,0.237,0.2367,0.2369,44289.0
+1695917820000,0.237,0.2372,0.2366,0.2372,113141.0
+1695917880000,0.2372,0.238,0.2371,0.2377,106725.0
+1695917940000,0.2377,0.238,0.2373,0.2378,120103.0
+1695918000000,0.2378,0.2383,0.2374,0.2375,123079.0
+1695918060000,0.2375,0.2388,0.237,0.2383,200571.0
+1695918120000,0.2383,0.2394,0.238,0.2391,187780.0
+1695918180000,0.2391,0.2392,0.2384,0.2391,99066.0
+1695918240000,0.2391,0.2395,0.2388,0.2394,153440.0
+1695918300000,0.2394,0.24,0.239,0.24,199380.0
+1695918360000,0.24,0.2414,0.2399,0.2405,261328.0
+1695918420000,0.2405,0.2409,0.2399,0.2402,148739.0
+1695918480000,0.2402,0.2412,0.2398,0.2409,123476.0
+1695918540000,0.2408,0.241,0.2404,0.2407,115752.0
+1695918600000,0.2408,0.2412,0.2406,0.2409,64589.0
+1695918660000,0.2408,0.2412,0.2407,0.2408,80784.0
+1695918720000,0.2408,0.2408,0.2392,0.2393,163222.0
+1695918780000,0.2393,0.24,0.2385,0.2389,178582.0
+1695918840000,0.2389,0.2391,0.2384,0.2386,67455.0
+1695918900000,0.2385,0.2387,0.2382,0.2385,74546.0
+1695918960000,0.2385,0.2388,0.2382,0.2383,62079.0
+1695919020000,0.2382,0.2383,0.2375,0.238,172024.0
+1695919080000,0.238,0.2384,0.2374,0.2382,133854.0
+1695919140000,0.2383,0.2386,0.2382,0.2383,34191.0
+1695919200000,0.2383,0.2384,0.238,0.2382,28404.0
+1695919260000,0.2381,0.2387,0.238,0.2385,86674.0
+1695919320000,0.2385,0.2399,0.2385,0.2395,133856.0
+1695919380000,0.2394,0.2399,0.2393,0.2394,55354.0
+1695919440000,0.2392,0.2396,0.2392,0.2394,14336.0
+1695919500000,0.2393,0.2399,0.2393,0.2398,35234.0
+1695919560000,0.2398,0.2405,0.2396,0.2404,81526.0
+1695919620000,0.2404,0.2404,0.2395,0.24,60787.0
+1695919680000,0.24,0.2403,0.2396,0.2402,35907.0
+1695919740000,0.2402,0.2411,0.2401,0.2411,63471.0
+1695919800000,0.241,0.2424,0.2409,0.2422,100801.0
+1695919860000,0.2422,0.2425,0.2414,0.2419,111855.0
+1695919920000,0.2418,0.2423,0.2414,0.2422,41827.0
+1695919980000,0.2423,0.2433,0.2421,0.2427,145728.0
+1695920040000,0.2427,0.243,0.2421,0.2424,183235.0
+1695920100000,0.2423,0.2423,0.2413,0.2414,82104.0
+1695920160000,0.2414,0.2415,0.2408,0.2409,61347.0
+1695920220000,0.2408,0.2411,0.2405,0.2405,63982.0
+1695920280000,0.2405,0.2406,0.2398,0.2402,108392.0
+1695920340000,0.2402,0.241,0.2401,0.2402,83613.0
+1695920400000,0.2402,0.2411,0.2399,0.2406,94816.0
+1695920460000,0.2405,0.2418,0.2405,0.2412,137867.0
+1695920520000,0.2411,0.2416,0.2409,0.2414,67174.0
+1695920580000,0.2415,0.2415,0.2408,0.2409,32077.0
+1695920640000,0.2409,0.2411,0.2406,0.2409,21747.0
+1695920700000,0.2408,0.2413,0.2407,0.2412,47370.0
+1695920760000,0.2413,0.2415,0.2409,0.2412,32617.0
+1695920820000,0.2411,0.2417,0.241,0.2417,48860.0
+1695920880000,0.2415,0.2418,0.2411,0.2412,65338.0
+1695920940000,0.2412,0.2413,0.2407,0.2408,63151.0
+1695921000000,0.2407,0.241,0.2405,0.2407,24684.0
+1695921060000,0.2406,0.2406,0.2403,0.2405,11837.0
+1695921120000,0.2406,0.2408,0.2403,0.2404,29053.0
+1695921180000,0.2404,0.2404,0.2388,0.2392,219831.0
+1695921240000,0.2393,0.24,0.2392,0.2399,63297.0
+1695921300000,0.2398,0.24,0.2393,0.24,100285.0
+1695921360000,0.24,0.2404,0.24,0.24,48592.0
+1695921420000,0.2401,0.2402,0.2396,0.2399,27495.0
+1695921480000,0.24,0.2402,0.2394,0.2402,89562.0
+1695921540000,0.2399,0.2409,0.2398,0.2407,75082.0
+1695921600000,0.2407,0.2412,0.2405,0.2406,71129.0
+1695921660000,0.2406,0.2412,0.2406,0.2409,76301.0
+1695921720000,0.241,0.2414,0.2409,0.2412,69706.0
+1695921780000,0.2411,0.2412,0.2409,0.2412,22966.0
+1695921840000,0.2412,0.2416,0.241,0.2415,59476.0
+1695921900000,0.2415,0.2416,0.2411,0.2412,17060.0
+1695921960000,0.2412,0.2414,0.2411,0.2413,6159.0
+1695922020000,0.2413,0.2414,0.2406,0.2407,35973.0
+1695922080000,0.2406,0.2414,0.2406,0.2409,69987.0
+1695922140000,0.2409,0.2412,0.2404,0.2409,87537.0
+1695922200000,0.2409,0.2414,0.2407,0.2408,51887.0
+1695922260000,0.2407,0.241,0.2403,0.2406,141989.0
+1695922320000,0.2406,0.2409,0.2403,0.2408,42881.0
+1695922380000,0.2407,0.2413,0.2404,0.2409,65162.0
+1695922440000,0.2409,0.2413,0.2403,0.241,115553.0
+1695922500000,0.241,0.2416,0.2409,0.2413,55057.0
+1695922560000,0.2412,0.2418,0.2411,0.2415,78408.0
+1695922620000,0.2414,0.2419,0.2413,0.2419,47901.0
+1695922680000,0.2418,0.2424,0.2418,0.2424,64053.0
+1695922740000,0.2424,0.2424,0.2418,0.2421,114585.0
+1695922800000,0.242,0.2422,0.2408,0.2416,161205.0
+1695922860000,0.2416,0.2418,0.2415,0.2416,11749.0
+1695922920000,0.2415,0.2415,0.2408,0.2411,38285.0
+1695922980000,0.2411,0.2413,0.241,0.2411,23809.0
+1695923040000,0.2412,0.242,0.2412,0.2418,113655.0
+1695923100000,0.2417,0.2422,0.2416,0.2421,46018.0
+1695923160000,0.2421,0.2428,0.2421,0.2428,62522.0
+1695923220000,0.2428,0.2435,0.2419,0.242,248110.0
+1695923280000,0.242,0.2422,0.2417,0.2422,61354.0
+1695923340000,0.242,0.2426,0.242,0.2423,27545.0
+1695923400000,0.2424,0.2428,0.2422,0.2423,48209.0
+1695923460000,0.2422,0.2425,0.2415,0.2416,54759.0
+1695923520000,0.2418,0.2422,0.2416,0.2419,47835.0
+1695923580000,0.242,0.2434,0.2418,0.2426,186736.0
+1695923640000,0.2425,0.243,0.2425,0.2427,22809.0
+1695923700000,0.2426,0.2427,0.2423,0.2426,25524.0
+1695923760000,0.2426,0.2428,0.2424,0.2425,20102.0
+1695923820000,0.2427,0.2429,0.2425,0.2429,41714.0
+1695923880000,0.2428,0.2429,0.2419,0.2419,86011.0
+1695923940000,0.2419,0.2423,0.2418,0.242,66923.0
+1695924000000,0.242,0.2437,0.242,0.2429,166346.0
+1695924060000,0.243,0.245,0.2427,0.2444,661707.0
+1695924120000,0.2444,0.2446,0.2434,0.2442,160423.0
+1695924180000,0.2443,0.2443,0.2432,0.244,129869.0
+1695924240000,0.244,0.2444,0.2435,0.2441,69186.0
+1695924300000,0.2441,0.2449,0.2441,0.2447,143877.0
+1695924360000,0.2447,0.2448,0.2442,0.2443,53898.0
+1695924420000,0.2443,0.2445,0.2441,0.2441,33685.0
+1695924480000,0.2441,0.2446,0.2441,0.2444,73329.0
+1695924540000,0.2443,0.2448,0.2441,0.2441,94127.0
+1695924600000,0.2442,0.2443,0.2441,0.2441,41564.0
+1695924660000,0.2441,0.2442,0.2436,0.2437,96168.0
+1695924720000,0.2437,0.2438,0.2419,0.2427,536076.0
+1695924780000,0.2426,0.2432,0.2424,0.243,95633.0
+1695924840000,0.243,0.244,0.243,0.2435,53468.0
+1695924900000,0.2435,0.2437,0.242,0.2424,132920.0
+1695924960000,0.2423,0.2427,0.242,0.2426,109740.0
+1695925020000,0.2426,0.2426,0.2421,0.2422,11896.0
+1695925080000,0.2422,0.2425,0.2421,0.2422,17117.0
+1695925140000,0.2422,0.2423,0.2417,0.2422,93016.0
+1695925200000,0.2422,0.2424,0.2419,0.2419,44415.0
+1695925260000,0.242,0.2421,0.2417,0.2418,31961.0
+1695925320000,0.2417,0.2417,0.2398,0.2407,442406.0
+1695925380000,0.2407,0.2408,0.2402,0.2404,84308.0
+1695925440000,0.2405,0.2406,0.2394,0.2399,175892.0
+1695925500000,0.2399,0.2404,0.2398,0.2403,76607.0
+1695925560000,0.2402,0.2407,0.2402,0.2404,43296.0
+1695925620000,0.2406,0.2408,0.2405,0.2407,12720.0
+1695925680000,0.2406,0.2412,0.2406,0.2411,32401.0
+1695925740000,0.2411,0.242,0.2408,0.2418,68861.0
+1695925800000,0.2417,0.2418,0.2407,0.2413,163022.0
+1695925860000,0.2413,0.2413,0.2408,0.2411,55365.0
+1695925920000,0.2411,0.2416,0.2406,0.2408,79998.0
+1695925980000,0.2407,0.2416,0.2407,0.2414,34845.0
+1695926040000,0.2414,0.2416,0.2411,0.2415,27014.0
+1695926100000,0.2415,0.2417,0.2413,0.2417,30160.0
+1695926160000,0.2416,0.2416,0.2408,0.2414,45334.0
+1695926220000,0.2415,0.2416,0.2413,0.2415,35972.0
+1695926280000,0.2415,0.2417,0.2413,0.2416,23991.0
+1695926340000,0.2416,0.2417,0.2413,0.2416,88456.0
+1695926400000,0.2415,0.2416,0.2404,0.2406,92430.0
+1695926460000,0.2407,0.2419,0.2407,0.2419,93227.0
+1695926520000,0.2419,0.242,0.2418,0.242,45648.0
+1695926580000,0.2419,0.242,0.2414,0.2414,50345.0
+1695926640000,0.2415,0.242,0.2415,0.2418,78403.0
+1695926700000,0.2418,0.2424,0.2417,0.2424,60484.0
+1695926760000,0.2423,0.2423,0.2413,0.2415,83093.0
+1695926820000,0.2415,0.2426,0.2415,0.2425,99804.0
+1695926880000,0.2423,0.2426,0.2414,0.2416,109339.0
+1695926940000,0.2415,0.2426,0.2415,0.2422,98752.0
+1695927000000,0.2422,0.2426,0.2422,0.2423,55383.0
+1695927060000,0.2424,0.2429,0.2422,0.2429,39276.0
+1695927120000,0.2427,0.2437,0.2427,0.2434,82344.0
+1695927180000,0.2434,0.2436,0.2429,0.2433,45182.0
+1695927240000,0.2434,0.2436,0.2429,0.2432,54844.0
+1695927300000,0.2432,0.2433,0.2427,0.2432,22597.0
+1695927360000,0.2433,0.244,0.2433,0.2439,86148.0
+1695927420000,0.2439,0.244,0.2434,0.2439,65032.0
+1695927480000,0.2439,0.2442,0.2436,0.2437,75755.0
+1695927540000,0.2437,0.2441,0.2434,0.2441,40140.0
+1695927600000,0.2441,0.2442,0.2435,0.244,149300.0
+1695927660000,0.2439,0.2447,0.2437,0.2446,98995.0
+1695927720000,0.2445,0.2447,0.2439,0.2444,106742.0
+1695927780000,0.2444,0.2444,0.2437,0.2437,32978.0
+1695927840000,0.2438,0.244,0.2426,0.2429,77088.0
+1695927900000,0.243,0.2442,0.2426,0.244,109794.0
+1695927960000,0.2441,0.2442,0.244,0.2442,13801.0
+1695928020000,0.2442,0.2446,0.2442,0.2445,41068.0
+1695928080000,0.2444,0.2445,0.2442,0.2444,52239.0
+1695928140000,0.2444,0.2446,0.2444,0.2446,60682.0
+1695928200000,0.2445,0.2446,0.2442,0.2443,71507.0
+1695928260000,0.2444,0.2444,0.2436,0.2438,62003.0
+1695928320000,0.2439,0.244,0.2438,0.2439,4089.0
+1695928380000,0.244,0.245,0.244,0.245,172934.0
+1695928440000,0.245,0.2468,0.2448,0.2462,733354.0
+1695928500000,0.2463,0.2463,0.2451,0.246,196581.0
+1695928560000,0.246,0.247,0.2457,0.2469,348507.0
+1695928620000,0.2469,0.2472,0.2463,0.2471,145916.0
+1695928680000,0.2471,0.248,0.247,0.2477,459949.0
+1695928740000,0.2477,0.2479,0.247,0.2477,154869.0
+1695928800000,0.2478,0.2478,0.2472,0.2473,68330.0
+1695928860000,0.2474,0.2475,0.247,0.2473,64271.0
+1695928920000,0.2472,0.2474,0.2463,0.2469,150923.0
+1695928980000,0.2468,0.2475,0.2465,0.2471,105449.0
+1695929040000,0.2471,0.2476,0.2465,0.2474,104712.0
+1695929100000,0.2475,0.2476,0.2474,0.2475,36204.0
+1695929160000,0.2476,0.2477,0.2471,0.2472,153948.0
+1695929220000,0.2471,0.2477,0.2468,0.2477,166744.0
+1695929280000,0.2477,0.2478,0.2471,0.2473,106408.0
+1695929340000,0.2472,0.2475,0.247,0.2474,71422.0
+1695929400000,0.2473,0.2476,0.2472,0.2473,59235.0
+1695929460000,0.2472,0.2473,0.247,0.2472,54814.0
+1695929520000,0.2473,0.2476,0.2472,0.2474,24617.0
+1695929580000,0.2475,0.2477,0.2473,0.2477,45375.0
+1695929640000,0.2476,0.2478,0.2473,0.2474,120626.0
+1695929700000,0.2474,0.2476,0.2473,0.2475,62764.0
+1695929760000,0.2474,0.2474,0.246,0.247,332276.0
+1695929820000,0.2469,0.247,0.2462,0.2463,90186.0
+1695929880000,0.2465,0.2466,0.246,0.2462,94049.0
+1695929940000,0.2462,0.2469,0.2461,0.2466,90538.0
+1695930000000,0.2467,0.247,0.2466,0.2466,27903.0
+1695930060000,0.2468,0.247,0.2465,0.2467,37279.0
+1695930120000,0.2468,0.247,0.2466,0.247,64711.0
+1695930180000,0.247,0.2475,0.2469,0.2472,46547.0
+1695930240000,0.2472,0.2478,0.2472,0.2478,88648.0
+1695930300000,0.2478,0.2478,0.2475,0.2477,83750.0
+1695930360000,0.2477,0.2477,0.2473,0.2474,31795.0
+1695930420000,0.2475,0.2478,0.2474,0.2478,150020.0
+1695930480000,0.2478,0.248,0.2476,0.2479,288480.0
+1695930540000,0.2479,0.248,0.2475,0.2477,30796.0
+1695930600000,0.2477,0.2479,0.2477,0.2479,11394.0
+1695930660000,0.2479,0.249,0.2478,0.2487,672449.0
+1695930720000,0.2487,0.2489,0.2476,0.2481,195708.0
+1695930780000,0.2481,0.2492,0.2481,0.2489,91179.0
+1695930840000,0.2489,0.249,0.2475,0.2475,96426.0
+1695930900000,0.2474,0.2475,0.2471,0.2472,76725.0
+1695930960000,0.2472,0.2483,0.2471,0.2483,47880.0
+1695931020000,0.2481,0.2487,0.2477,0.2477,74530.0
+1695931080000,0.2477,0.248,0.2474,0.2479,62610.0
+1695931140000,0.2479,0.2485,0.2477,0.2485,52365.0
+1695931200000,0.2485,0.2488,0.248,0.2485,108356.0
+1695931260000,0.2485,0.2486,0.248,0.2483,39299.0
+1695931320000,0.2485,0.2485,0.2479,0.2479,30853.0
+1695931380000,0.2478,0.2481,0.2477,0.2479,63816.0
+1695931440000,0.2479,0.2482,0.2476,0.2479,43013.0
+1695931500000,0.2478,0.2479,0.2476,0.2477,37787.0
+1695931560000,0.2477,0.248,0.2469,0.2472,110467.0
+1695931620000,0.2471,0.2475,0.2469,0.2472,45874.0
+1695931680000,0.2472,0.2475,0.2468,0.247,63296.0
+1695931740000,0.2471,0.2474,0.2462,0.2463,73317.0
+1695931800000,0.2463,0.2464,0.2451,0.2454,219091.0
+1695931860000,0.2455,0.246,0.2453,0.2456,64656.0
+1695931920000,0.2457,0.2458,0.2454,0.2455,54077.0
+1695931980000,0.2456,0.2458,0.2452,0.2454,50573.0
+1695932040000,0.2455,0.2456,0.2453,0.2455,30838.0
+1695932100000,0.2455,0.2468,0.2455,0.2468,177558.0
+1695932160000,0.2466,0.2473,0.2463,0.2466,280500.0
+1695932220000,0.2464,0.2477,0.2463,0.2468,282762.0
+1695932280000,0.2469,0.2471,0.2468,0.247,10162.0
+1695932340000,0.247,0.2476,0.247,0.2474,17889.0
+1695932400000,0.2475,0.2477,0.2469,0.247,59268.0
+1695932460000,0.247,0.2474,0.2468,0.2469,61138.0
+1695932520000,0.2468,0.2472,0.2468,0.2471,34363.0
+1695932580000,0.2472,0.2476,0.2472,0.2475,19156.0
+1695932640000,0.2474,0.2475,0.2473,0.2475,11593.0
+1695932700000,0.2473,0.2474,0.2471,0.2473,8908.0
+1695932760000,0.2473,0.2474,0.2466,0.2468,33625.0
+1695932820000,0.2468,0.2468,0.2459,0.2459,91239.0
+1695932880000,0.2459,0.2464,0.2459,0.2462,13753.0
+1695932940000,0.2463,0.2465,0.2459,0.2464,79021.0
+1695933000000,0.2464,0.2466,0.2458,0.2466,40898.0
+1695933060000,0.2465,0.2467,0.2464,0.2464,13603.0
+1695933120000,0.2464,0.2464,0.2456,0.2458,28463.0
+1695933180000,0.2457,0.2457,0.2454,0.2455,19884.0
+1695933240000,0.2456,0.2459,0.2455,0.2459,35715.0
+1695933300000,0.2459,0.2459,0.2455,0.2455,30171.0
+1695933360000,0.2455,0.2464,0.2455,0.2455,72469.0
+1695933420000,0.2454,0.2456,0.2452,0.2456,24469.0
+1695933480000,0.2455,0.2457,0.2452,0.2457,45379.0
+1695933540000,0.2457,0.2457,0.2454,0.2456,13656.0
+1695933600000,0.2456,0.2456,0.2454,0.2456,18444.0
+1695933660000,0.2456,0.2457,0.2454,0.2457,33994.0
+1695933720000,0.2456,0.2457,0.2451,0.2452,39224.0
+1695933780000,0.2454,0.2455,0.2453,0.2454,18226.0
+1695933840000,0.2454,0.2456,0.2452,0.2455,24633.0
+1695933900000,0.2455,0.2457,0.2455,0.2457,57613.0
+1695933960000,0.2457,0.2457,0.2456,0.2457,51533.0
+1695934020000,0.2456,0.246,0.2456,0.246,21215.0
+1695934080000,0.2458,0.2462,0.2458,0.2462,28325.0
+1695934140000,0.2461,0.247,0.246,0.2467,94218.0
+1695934200000,0.2468,0.2469,0.2465,0.2469,75461.0
+1695934260000,0.247,0.2477,0.2467,0.2472,157586.0
+1695934320000,0.2471,0.2473,0.2468,0.2469,31154.0
+1695934380000,0.2468,0.2469,0.2467,0.2469,15798.0
+1695934440000,0.2468,0.2468,0.2466,0.2466,8706.0
+1695934500000,0.2468,0.2475,0.2467,0.2467,91251.0
+1695934560000,0.2467,0.247,0.2466,0.2469,17012.0
+1695934620000,0.247,0.2472,0.2468,0.2468,27488.0
+1695934680000,0.2469,0.2471,0.2469,0.2469,7857.0
+1695934740000,0.247,0.247,0.2468,0.2468,11750.0
+1695934800000,0.2468,0.2469,0.2468,0.2468,28593.0
+1695934860000,0.2468,0.2468,0.2457,0.2457,80605.0
+1695934920000,0.246,0.246,0.2448,0.2453,280347.0
+1695934980000,0.2453,0.2456,0.2451,0.2453,21423.0
+1695935040000,0.2454,0.2456,0.245,0.245,27070.0
+1695935100000,0.245,0.2452,0.2436,0.2444,560064.0
+1695935160000,0.2444,0.2447,0.2434,0.2436,95155.0
+1695935220000,0.2437,0.2442,0.2436,0.2442,45773.0
+1695935280000,0.2441,0.2444,0.2439,0.2442,35885.0
+1695935340000,0.2442,0.2442,0.2439,0.2442,14418.0
+1695935400000,0.2443,0.2445,0.2442,0.2443,31903.0
+1695935460000,0.2443,0.2445,0.2442,0.2442,23335.0
+1695935520000,0.2442,0.2449,0.2441,0.2443,150140.0
+1695935580000,0.2443,0.2444,0.2442,0.2444,16048.0
+1695935640000,0.2443,0.2448,0.2443,0.2446,31712.0
+1695935700000,0.2447,0.2451,0.2444,0.2447,75421.0
+1695935760000,0.2446,0.2448,0.2445,0.2445,11875.0
+1695935820000,0.2446,0.2448,0.2437,0.2438,139688.0
+1695935880000,0.2438,0.2442,0.2435,0.244,53055.0
+1695935940000,0.2439,0.2443,0.2439,0.2443,7919.0
+1695936000000,0.2444,0.2446,0.2443,0.2446,22112.0
+1695936060000,0.2445,0.2448,0.2441,0.2444,55960.0
+1695936120000,0.2445,0.2447,0.2441,0.2444,42447.0
+1695936180000,0.2443,0.2446,0.2442,0.2444,8215.0
+1695936240000,0.2446,0.2448,0.2445,0.2446,16780.0
+1695936300000,0.2446,0.2446,0.2442,0.2444,23708.0
+1695936360000,0.2444,0.2444,0.2444,0.2444,655.0
+1695936420000,0.2445,0.2447,0.2444,0.2447,30630.0
+1695936480000,0.2446,0.2448,0.2446,0.2447,10333.0
+1695936540000,0.2448,0.2448,0.2444,0.2447,44432.0
+1695936600000,0.2446,0.2447,0.2445,0.2445,14165.0
+1695936660000,0.2445,0.2448,0.2442,0.2447,49180.0
+1695936720000,0.2445,0.2445,0.2444,0.2445,5712.0
+1695936780000,0.2445,0.2448,0.2437,0.2441,84988.0
+1695936840000,0.244,0.2447,0.2438,0.2447,27321.0
+1695936900000,0.2448,0.245,0.2445,0.2445,16033.0
+1695936960000,0.2445,0.2448,0.2445,0.2448,7907.0
+1695937020000,0.2448,0.2453,0.2447,0.2449,42986.0
+1695937080000,0.2449,0.245,0.2443,0.2446,36593.0
+1695937140000,0.2448,0.2451,0.2447,0.2449,24876.0
+1695937200000,0.2449,0.245,0.2442,0.2447,22345.0
+1695937260000,0.2448,0.245,0.2448,0.2448,19091.0
+1695937320000,0.2449,0.245,0.2446,0.2448,12005.0
+1695937380000,0.2448,0.245,0.2446,0.2449,11427.0
+1695937440000,0.2449,0.2454,0.2449,0.2451,38130.0
+1695937500000,0.2452,0.2455,0.245,0.2453,48004.0
+1695937560000,0.2453,0.2456,0.2452,0.2456,6939.0
+1695937620000,0.2456,0.2459,0.2454,0.2459,15543.0
+1695937680000,0.2459,0.2467,0.2459,0.2466,27360.0
+1695937740000,0.2466,0.2468,0.2456,0.2464,140238.0
+1695937800000,0.2463,0.2463,0.246,0.2461,12297.0
+1695937860000,0.2461,0.2461,0.2459,0.246,3320.0
+1695937920000,0.246,0.246,0.2454,0.2457,25281.0
+1695937980000,0.2458,0.2462,0.2457,0.2462,32992.0
+1695938040000,0.2462,0.2465,0.2462,0.2465,26135.0
+1695938100000,0.2466,0.2468,0.2466,0.2468,4211.0
+1695938160000,0.2468,0.247,0.2468,0.247,14686.0
+1695938220000,0.247,0.2472,0.2469,0.2469,40758.0
+1695938280000,0.2469,0.2469,0.2468,0.2469,3317.0
+1695938340000,0.2469,0.2472,0.2468,0.2471,20655.0
+1695938400000,0.2469,0.2473,0.2458,0.2472,207935.0
+1695938460000,0.2472,0.2473,0.2471,0.2472,6325.0
+1695938520000,0.2471,0.2471,0.2468,0.2468,21604.0
+1695938580000,0.2469,0.2471,0.2466,0.2466,15932.0
+1695938640000,0.2467,0.247,0.2456,0.2459,49621.0
+1695938700000,0.246,0.2461,0.2455,0.2456,16492.0
+1695938760000,0.2456,0.2461,0.2456,0.2461,25248.0
+1695938820000,0.2461,0.2465,0.2457,0.2464,109093.0
+1695938880000,0.2465,0.2472,0.2464,0.2465,89533.0
+1695938940000,0.2465,0.247,0.2464,0.247,24720.0
+1695939000000,0.247,0.2474,0.2468,0.2469,90615.0
+1695939060000,0.247,0.2471,0.2469,0.247,14144.0
+1695939120000,0.2471,0.2479,0.247,0.2479,239927.0
+1695939180000,0.2478,0.2483,0.2473,0.2475,132690.0
+1695939240000,0.2476,0.2484,0.2474,0.2478,184759.0
+1695939300000,0.2478,0.2482,0.2475,0.2476,97572.0
+1695939360000,0.2476,0.2476,0.2466,0.2469,70683.0
+1695939420000,0.2469,0.2473,0.2469,0.2471,21992.0
+1695939480000,0.2472,0.2473,0.246,0.2464,109035.0
+1695939540000,0.2464,0.2466,0.2463,0.2466,32361.0
+1695939600000,0.2467,0.2472,0.2465,0.2466,97182.0
+1695939660000,0.2466,0.2473,0.2466,0.2472,13934.0
+1695939720000,0.2473,0.2475,0.2472,0.2472,7700.0
+1695939780000,0.2473,0.2473,0.2472,0.2472,15932.0
+1695939840000,0.2472,0.2477,0.2472,0.2477,56729.0
+1695939900000,0.2477,0.2477,0.2469,0.2471,85746.0
+1695939960000,0.2471,0.2482,0.2471,0.2475,97467.0
+1695940020000,0.2474,0.2476,0.2474,0.2476,8784.0
+1695940080000,0.2477,0.2481,0.2472,0.2474,134893.0
+1695940140000,0.2474,0.2479,0.2474,0.2478,61233.0
+1695940200000,0.2479,0.248,0.2475,0.2475,46940.0
+1695940260000,0.2474,0.2476,0.2474,0.2474,10613.0
+1695940320000,0.2474,0.2474,0.2471,0.2473,16905.0
+1695940380000,0.2472,0.2473,0.2471,0.2473,6848.0
+1695940440000,0.2473,0.2473,0.2473,0.2473,268.0
+1695940500000,0.2473,0.2476,0.2463,0.2465,112569.0
+1695940560000,0.2466,0.2466,0.2463,0.2466,15102.0
+1695940620000,0.2465,0.2469,0.2465,0.2469,11430.0
+1695940680000,0.2468,0.2468,0.2465,0.2467,3282.0
+1695940740000,0.2468,0.2468,0.2464,0.2465,10511.0
+1695940800000,0.2465,0.2469,0.2465,0.2467,39408.0
+1695940860000,0.2465,0.2467,0.2465,0.2465,15123.0
+1695940920000,0.2465,0.2466,0.2462,0.2463,69674.0
+1695940980000,0.2463,0.2463,0.2461,0.2462,3271.0
+1695941040000,0.2464,0.2465,0.2459,0.2459,42539.0
+1695941100000,0.246,0.246,0.2456,0.2458,78603.0
+1695941160000,0.2457,0.2459,0.2455,0.2457,21238.0
+1695941220000,0.2457,0.2457,0.2457,0.2457,1166.0
+1695941280000,0.2457,0.2457,0.2455,0.2455,16172.0
+1695941340000,0.2456,0.2457,0.2455,0.2456,9815.0
+1695941400000,0.2457,0.246,0.2456,0.2457,28633.0
+1695941460000,0.2457,0.2458,0.2452,0.2453,67943.0
+1695941520000,0.2453,0.2453,0.2452,0.2452,67851.0
+1695941580000,0.2452,0.2454,0.2452,0.2454,14241.0
+1695941640000,0.2453,0.2454,0.2453,0.2454,1441.0
+1695941700000,0.2453,0.2455,0.2452,0.2454,46660.0
+1695941760000,0.2454,0.2454,0.2452,0.2452,5614.0
+1695941820000,0.2452,0.2452,0.2446,0.2448,109815.0
+1695941880000,0.2448,0.245,0.2442,0.2448,96173.0
+1695941940000,0.2448,0.2451,0.2448,0.2451,7730.0
+1695942000000,0.245,0.245,0.2443,0.245,56323.0
+1695942060000,0.2449,0.2449,0.2447,0.2447,15412.0
+1695942120000,0.2448,0.245,0.2446,0.2446,22482.0
+1695942180000,0.2446,0.2446,0.2443,0.2443,3000.0
+1695942240000,0.2444,0.2444,0.2438,0.2438,22734.0
+1695942300000,0.2438,0.2439,0.2422,0.2429,209651.0
+1695942360000,0.2429,0.2442,0.2428,0.2436,119229.0
+1695942420000,0.2437,0.2443,0.2437,0.2442,15129.0
+1695942480000,0.2442,0.2445,0.2441,0.2444,26774.0
+1695942540000,0.2444,0.2448,0.2439,0.2442,64006.0
+1695942600000,0.2441,0.2462,0.2441,0.2455,343733.0
+1695942660000,0.2455,0.2458,0.2449,0.2457,66160.0
+1695942720000,0.2456,0.2463,0.2454,0.2462,98164.0
+1695942780000,0.2462,0.2465,0.2462,0.2464,22520.0
+1695942840000,0.2465,0.2466,0.2456,0.2456,65622.0
+1695942900000,0.2457,0.246,0.2457,0.2457,20051.0
+1695942960000,0.2458,0.2461,0.2456,0.2457,29993.0
+1695943020000,0.2458,0.2459,0.2451,0.2451,52681.0
+1695943080000,0.245,0.2458,0.2446,0.2458,118829.0
+1695943140000,0.2458,0.2459,0.2455,0.2456,35194.0
+1695943200000,0.2456,0.2457,0.2455,0.2455,19995.0
+1695943260000,0.2455,0.2467,0.2455,0.2466,158213.0
+1695943320000,0.2466,0.2471,0.2464,0.2468,105281.0
+1695943380000,0.2468,0.2481,0.2465,0.2473,155689.0
+1695943440000,0.2473,0.2484,0.247,0.2476,128975.0
+1695943500000,0.2475,0.2477,0.2474,0.2474,41044.0
+1695943560000,0.2474,0.2475,0.2474,0.2474,23712.0
+1695943620000,0.2474,0.2479,0.2472,0.2472,43781.0
+1695943680000,0.2471,0.2472,0.2465,0.2467,46513.0
+1695943740000,0.2467,0.2467,0.2461,0.2464,36001.0
+1695943800000,0.2464,0.2468,0.2463,0.2464,39502.0
+1695943860000,0.2465,0.2467,0.2464,0.2464,12342.0
+1695943920000,0.2466,0.2471,0.2464,0.2468,38642.0
+1695943980000,0.2468,0.2469,0.2466,0.2466,5309.0
+1695944040000,0.2465,0.2466,0.2458,0.246,66622.0
+1695944100000,0.246,0.2462,0.2457,0.246,24694.0
+1695944160000,0.246,0.2463,0.2459,0.2459,6755.0
+1695944220000,0.2461,0.2461,0.2459,0.2461,7862.0
+1695944280000,0.2461,0.2461,0.2457,0.2457,11699.0
+1695944340000,0.2457,0.2458,0.2443,0.2448,209857.0
+1695944400000,0.2448,0.2451,0.2445,0.245,75970.0
+1695944460000,0.245,0.2454,0.245,0.2453,23914.0
+1695944520000,0.2454,0.2458,0.2453,0.2455,24822.0
+1695944580000,0.2456,0.2471,0.2456,0.2465,245320.0
+1695944640000,0.2465,0.2469,0.2464,0.2468,27520.0
+1695944700000,0.2467,0.2467,0.2461,0.2462,26582.0
+1695944760000,0.2462,0.2466,0.2462,0.2466,14651.0
+1695944820000,0.2465,0.2466,0.246,0.2462,14877.0
+1695944880000,0.2461,0.2461,0.2456,0.2456,25618.0
+1695944940000,0.2456,0.2468,0.2455,0.2466,72491.0
+1695945000000,0.2467,0.2479,0.2466,0.2478,190278.0
+1695945060000,0.2478,0.2478,0.2472,0.2477,108240.0
+1695945120000,0.2477,0.248,0.2477,0.2477,46412.0
+1695945180000,0.2478,0.2481,0.2477,0.2478,53900.0
+1695945240000,0.2479,0.248,0.247,0.247,61539.0
+1695945300000,0.247,0.2475,0.2469,0.2475,46560.0
+1695945360000,0.2474,0.2475,0.2474,0.2474,6408.0
+1695945420000,0.2474,0.2476,0.2473,0.2476,62544.0
+1695945480000,0.2475,0.2482,0.2475,0.2477,117074.0
+1695945540000,0.2477,0.2477,0.2473,0.2476,65531.0
+1695945600000,0.2477,0.248,0.2451,0.2464,359234.0
+1695945660000,0.2464,0.2464,0.2461,0.2461,42853.0
+1695945720000,0.2461,0.2462,0.2457,0.2458,87491.0
+1695945780000,0.2458,0.2459,0.2456,0.2458,65024.0
+1695945840000,0.2458,0.2458,0.2452,0.2454,82913.0
+1695945900000,0.2455,0.2455,0.2447,0.2447,176437.0
+1695945960000,0.2447,0.2453,0.2446,0.2452,75511.0
+1695946020000,0.2451,0.2453,0.245,0.2451,20308.0
+1695946080000,0.245,0.245,0.2445,0.2446,41763.0
+1695946140000,0.2445,0.2451,0.244,0.2449,166425.0
+1695946200000,0.245,0.245,0.2444,0.2448,96148.0
+1695946260000,0.2448,0.2449,0.2447,0.2449,22914.0
+1695946320000,0.2449,0.245,0.2447,0.2448,4682.0
+1695946380000,0.2448,0.2448,0.2444,0.2447,27821.0
+1695946440000,0.2448,0.2448,0.2447,0.2447,2022.0
+1695946500000,0.2447,0.2447,0.2442,0.2442,37650.0
+1695946560000,0.2441,0.2443,0.2439,0.2441,54155.0
+1695946620000,0.2441,0.2444,0.2441,0.2441,31976.0
+1695946680000,0.2441,0.2443,0.2433,0.2439,190628.0
+1695946740000,0.2439,0.2439,0.2434,0.2435,54408.0
+1695946800000,0.2435,0.2435,0.2419,0.2425,301199.0
+1695946860000,0.2425,0.244,0.2422,0.2434,290985.0
+1695946920000,0.2435,0.2436,0.2428,0.2431,34352.0
+1695946980000,0.2429,0.2429,0.2422,0.2425,68526.0
+1695947040000,0.2426,0.2429,0.2422,0.2424,76109.0
+1695947100000,0.2424,0.2425,0.2422,0.2424,22117.0
+1695947160000,0.2426,0.2427,0.2423,0.2424,19448.0
+1695947220000,0.2424,0.2427,0.2418,0.2424,134739.0
+1695947280000,0.2424,0.2425,0.2418,0.2419,45157.0
+1695947340000,0.2419,0.2423,0.2419,0.242,29598.0
+1695947400000,0.2421,0.2427,0.2421,0.2426,48790.0
+1695947460000,0.2426,0.2432,0.2426,0.2429,94335.0
+1695947520000,0.2428,0.2432,0.2423,0.2424,27186.0
+1695947580000,0.2424,0.2428,0.2421,0.2425,76772.0
+1695947640000,0.2426,0.2427,0.2422,0.2423,38139.0
+1695947700000,0.2423,0.2424,0.2418,0.2421,52274.0
+1695947760000,0.2421,0.2422,0.2408,0.241,200017.0
+1695947820000,0.241,0.2422,0.241,0.2416,160077.0
+1695947880000,0.2417,0.2422,0.2414,0.2414,39384.0
+1695947940000,0.2414,0.2416,0.2403,0.2407,210092.0
+1695948000000,0.2408,0.2408,0.24,0.2404,188402.0
+1695948060000,0.2404,0.2404,0.2371,0.2385,893526.0
+1695948120000,0.2385,0.2389,0.2381,0.2385,197143.0
+1695948180000,0.2385,0.2392,0.2379,0.2383,191476.0
+1695948240000,0.2382,0.2387,0.2372,0.2376,237167.0
+1695948300000,0.2375,0.239,0.2373,0.2387,330029.0
+1695948360000,0.2387,0.239,0.2386,0.2389,169143.0
+1695948420000,0.2389,0.239,0.2385,0.2389,47064.0
+1695948480000,0.2388,0.2399,0.2388,0.2397,185629.0
+1695948540000,0.2398,0.2411,0.2397,0.2406,246955.0
+1695948600000,0.2406,0.2407,0.2398,0.2406,84190.0
+1695948660000,0.2407,0.241,0.2406,0.2409,22898.0
+1695948720000,0.2409,0.2413,0.2402,0.2404,67541.0
+1695948780000,0.2404,0.2406,0.2392,0.2394,129180.0
+1695948840000,0.2393,0.2398,0.2392,0.2398,79369.0
+1695948900000,0.2397,0.2404,0.2396,0.2404,62252.0
+1695948960000,0.2404,0.2406,0.2394,0.2397,101567.0
+1695949020000,0.2398,0.2398,0.2391,0.2392,25570.0
+1695949080000,0.2392,0.2398,0.2392,0.2395,68019.0
+1695949140000,0.2395,0.2396,0.2391,0.2394,52061.0
+1695949200000,0.2396,0.2405,0.2396,0.2399,71189.0
+1695949260000,0.24,0.2403,0.2399,0.2401,19238.0
+1695949320000,0.2401,0.2402,0.2399,0.2399,23377.0
+1695949380000,0.2399,0.24,0.2399,0.2399,23713.0
+1695949440000,0.2397,0.2397,0.2391,0.2391,29161.0
+1695949500000,0.2391,0.2392,0.239,0.239,36291.0
+1695949560000,0.239,0.2392,0.239,0.2392,10509.0
+1695949620000,0.2392,0.2395,0.2391,0.2394,19411.0
+1695949680000,0.2394,0.2395,0.2391,0.2391,34977.0
+1695949740000,0.2392,0.2392,0.2388,0.2388,23915.0
+1695949800000,0.2388,0.239,0.2387,0.2388,79138.0
+1695949860000,0.2388,0.2388,0.2381,0.2382,74090.0
+1695949920000,0.2382,0.2384,0.238,0.238,80933.0
+1695949980000,0.238,0.2382,0.2378,0.2382,41627.0
+1695950040000,0.2383,0.239,0.2382,0.2389,50482.0
+1695950100000,0.2389,0.2389,0.2386,0.2387,6513.0
+1695950160000,0.2386,0.2387,0.2382,0.2382,40009.0
+1695950220000,0.2383,0.2383,0.2381,0.2382,14035.0
+1695950280000,0.2382,0.2391,0.2382,0.2391,23786.0
+1695950340000,0.239,0.2391,0.2388,0.239,17512.0
+1695950400000,0.239,0.239,0.2388,0.2389,20198.0
+1695950460000,0.2389,0.2395,0.2389,0.2395,39295.0
+1695950520000,0.2395,0.2395,0.239,0.239,8494.0
+1695950580000,0.239,0.2394,0.2388,0.2392,69144.0
+1695950640000,0.2392,0.2395,0.2391,0.2393,37153.0
+1695950700000,0.2393,0.2398,0.2392,0.2397,29155.0
+1695950760000,0.2397,0.2398,0.2397,0.2398,12348.0
+1695950820000,0.2397,0.24,0.2395,0.2395,50444.0
+1695950880000,0.2394,0.2403,0.2393,0.2403,67317.0
+1695950940000,0.2402,0.2405,0.2397,0.2398,57649.0
+1695951000000,0.2397,0.2404,0.2395,0.2402,41081.0
+1695951060000,0.2402,0.2409,0.2402,0.2407,90917.0
+1695951120000,0.2408,0.241,0.2406,0.241,51206.0
+1695951180000,0.2409,0.2428,0.2408,0.2426,672060.0
+1695951240000,0.2424,0.2426,0.2417,0.242,105680.0
+1695951300000,0.242,0.243,0.2418,0.2427,83012.0
+1695951360000,0.2425,0.2434,0.2425,0.2433,133093.0
+1695951420000,0.2432,0.2433,0.2419,0.242,178768.0
+1695951480000,0.2419,0.2428,0.2418,0.2426,74220.0
+1695951540000,0.2427,0.243,0.242,0.2421,31096.0
+1695951600000,0.2421,0.2422,0.2414,0.2414,72527.0
+1695951660000,0.2414,0.2417,0.2413,0.2416,45725.0
+1695951720000,0.2417,0.2418,0.2416,0.2418,13486.0
+1695951780000,0.2417,0.2418,0.2404,0.2407,148766.0
+1695951840000,0.2407,0.2412,0.2406,0.2411,57326.0
+1695951900000,0.241,0.2411,0.2408,0.2411,31686.0
+1695951960000,0.241,0.241,0.2409,0.241,20694.0
+1695952020000,0.2411,0.2411,0.2408,0.241,25255.0
+1695952080000,0.241,0.2411,0.241,0.2411,6336.0
+1695952140000,0.241,0.2416,0.241,0.2414,26417.0
+1695952200000,0.2415,0.2416,0.2414,0.2414,5915.0
+1695952260000,0.2414,0.2418,0.2414,0.2418,81380.0
+1695952320000,0.2417,0.2421,0.2417,0.242,20261.0
+1695952380000,0.242,0.2422,0.2418,0.2419,27740.0
+1695952440000,0.2419,0.2432,0.2419,0.2429,152361.0
+1695952500000,0.243,0.2432,0.2428,0.2431,73680.0
+1695952560000,0.2431,0.2437,0.2423,0.2428,176154.0
+1695952620000,0.2428,0.2428,0.2415,0.2415,215349.0
+1695952680000,0.2416,0.2416,0.2409,0.2409,123752.0
+1695952740000,0.241,0.2413,0.2405,0.2408,116794.0
+1695952800000,0.2408,0.2424,0.2407,0.2416,276797.0
+1695952860000,0.2416,0.2443,0.2416,0.2442,820737.0
+1695952920000,0.2442,0.2459,0.2441,0.2459,1038881.0
+1695952980000,0.2459,0.2463,0.2442,0.2444,396843.0
+1695953040000,0.2444,0.2454,0.2442,0.2453,91729.0
+1695953100000,0.2452,0.2458,0.2452,0.2454,135996.0
+1695953160000,0.2455,0.2455,0.2447,0.2448,44523.0
+1695953220000,0.245,0.2452,0.2445,0.2445,75067.0
+1695953280000,0.2445,0.245,0.2442,0.245,131738.0
+1695953340000,0.245,0.245,0.2445,0.2446,16309.0
+1695953400000,0.2446,0.2447,0.2438,0.2439,92451.0
+1695953460000,0.2439,0.244,0.2433,0.2437,174265.0
+1695953520000,0.2437,0.2441,0.2437,0.2439,37080.0
+1695953580000,0.2438,0.2438,0.2433,0.2436,43248.0
+1695953640000,0.2436,0.2438,0.2431,0.2433,82798.0
+1695953700000,0.2433,0.2433,0.2426,0.2426,115552.0
+1695953760000,0.2425,0.2432,0.2424,0.2427,66428.0
+1695953820000,0.2428,0.2431,0.2426,0.2431,29457.0
+1695953880000,0.2431,0.2437,0.2431,0.2436,39840.0
+1695953940000,0.2434,0.2437,0.2432,0.2433,20380.0
+1695954000000,0.2433,0.2433,0.2421,0.2426,198955.0
+1695954060000,0.2426,0.2427,0.2422,0.2423,37043.0
+1695954120000,0.2422,0.2425,0.2419,0.2425,79447.0
+1695954180000,0.2425,0.2427,0.2424,0.2425,16952.0
+1695954240000,0.2424,0.2426,0.2421,0.2421,37838.0
+1695954300000,0.2421,0.2423,0.2415,0.2415,104967.0
+1695954360000,0.2416,0.242,0.2416,0.2417,33253.0
+1695954420000,0.2419,0.242,0.2412,0.2413,85128.0
+1695954480000,0.2412,0.2414,0.2411,0.2414,13657.0
+1695954540000,0.2413,0.2413,0.2404,0.2411,135524.0
+1695954600000,0.2412,0.2413,0.2408,0.2408,37238.0
+1695954660000,0.2408,0.2409,0.2405,0.2408,25681.0
+1695954720000,0.2407,0.2408,0.2407,0.2407,4575.0
+1695954780000,0.2407,0.2408,0.2405,0.2408,40624.0
+1695954840000,0.2408,0.2409,0.2406,0.2409,68199.0
+1695954900000,0.2408,0.2408,0.2402,0.2403,68040.0
+1695954960000,0.2404,0.2405,0.2403,0.2403,7946.0
+1695955020000,0.2403,0.2408,0.239,0.2396,305550.0
+1695955080000,0.2397,0.2406,0.2397,0.24,239768.0
+1695955140000,0.2401,0.2401,0.2399,0.24,130357.0
+1695955200000,0.2399,0.24,0.2399,0.2399,58014.0
+1695955260000,0.24,0.2401,0.2399,0.24,82361.0
+1695955320000,0.2401,0.2404,0.24,0.2404,21645.0
+1695955380000,0.2404,0.2421,0.2403,0.2419,205083.0
+1695955440000,0.2419,0.2426,0.2417,0.2425,52718.0
+1695955500000,0.2425,0.2427,0.2423,0.2426,25640.0
+1695955560000,0.2425,0.2426,0.2421,0.2423,32465.0
+1695955620000,0.2423,0.2424,0.2423,0.2424,3058.0
+1695955680000,0.2423,0.2426,0.2419,0.242,28855.0
+1695955740000,0.242,0.2421,0.2419,0.2419,9247.0
+1695955800000,0.2419,0.242,0.2413,0.2416,75029.0
+1695955860000,0.2416,0.2419,0.2416,0.2418,31983.0
+1695955920000,0.2418,0.2422,0.2417,0.2422,44605.0
+1695955980000,0.2421,0.2422,0.2419,0.2422,17578.0
+1695956040000,0.2421,0.2427,0.2421,0.2426,29801.0
+1695956100000,0.2426,0.2426,0.2413,0.2418,158674.0
+1695956160000,0.2416,0.2418,0.2414,0.2415,41541.0
+1695956220000,0.2416,0.2418,0.2416,0.2417,4206.0
+1695956280000,0.2417,0.2418,0.2415,0.2416,25887.0
+1695956340000,0.2416,0.2419,0.2415,0.2418,5933.0
+1695956400000,0.242,0.2425,0.242,0.2425,54825.0
+1695956460000,0.2425,0.243,0.2424,0.243,38620.0
+1695956520000,0.2429,0.2431,0.2426,0.2431,23078.0
+1695956580000,0.243,0.2434,0.2429,0.2432,31261.0
+1695956640000,0.2431,0.2432,0.2427,0.2429,59647.0
+1695956700000,0.2429,0.2432,0.2424,0.243,74114.0
+1695956760000,0.2432,0.2436,0.2432,0.2436,37338.0
+1695956820000,0.2436,0.2436,0.243,0.2435,42106.0
+1695956880000,0.2435,0.2435,0.243,0.2433,24392.0
+1695956940000,0.2434,0.2435,0.2426,0.2433,150175.0
+1695957000000,0.2432,0.2433,0.2426,0.243,117462.0
+1695957060000,0.243,0.2438,0.2428,0.2437,86348.0
+1695957120000,0.2437,0.2439,0.2435,0.2435,19221.0
+1695957180000,0.2436,0.244,0.2435,0.2437,64975.0
+1695957240000,0.2437,0.244,0.2434,0.2436,48338.0
+1695957300000,0.2436,0.2439,0.2434,0.2439,64431.0
+1695957360000,0.2438,0.2442,0.2433,0.2441,134311.0
+1695957420000,0.244,0.2445,0.2439,0.2443,105259.0
+1695957480000,0.2443,0.2446,0.2441,0.2444,82488.0
+1695957540000,0.2445,0.2446,0.2433,0.2436,250078.0
+1695957600000,0.2437,0.2437,0.2433,0.2433,13009.0
+1695957660000,0.2433,0.2437,0.2433,0.2437,17544.0
+1695957720000,0.2437,0.2441,0.2437,0.2441,30567.0
+1695957780000,0.2441,0.2441,0.244,0.244,7985.0
+1695957840000,0.2441,0.2445,0.2441,0.2445,24522.0
+1695957900000,0.2444,0.2444,0.2435,0.2436,51499.0
+1695957960000,0.2437,0.2443,0.2437,0.2441,42315.0
+1695958020000,0.2443,0.2443,0.244,0.244,4402.0
+1695958080000,0.244,0.2441,0.2437,0.244,25903.0
+1695958140000,0.244,0.244,0.244,0.244,1030.0
+1695958200000,0.244,0.244,0.2434,0.2434,33869.0
+1695958260000,0.2434,0.2436,0.2432,0.2435,23892.0
+1695958320000,0.2436,0.2438,0.2436,0.2438,30451.0
+1695958380000,0.2439,0.2439,0.2438,0.2439,1694.0
+1695958440000,0.2439,0.244,0.2437,0.2438,25217.0
+1695958500000,0.2437,0.2439,0.2434,0.2434,33429.0
+1695958560000,0.2434,0.2435,0.2433,0.2434,9977.0
+1695958620000,0.2434,0.2435,0.2432,0.2435,23644.0
+1695958680000,0.2435,0.2437,0.2431,0.2431,35589.0
+1695958740000,0.2432,0.2434,0.2431,0.2431,49843.0
+1695958800000,0.2431,0.2432,0.2429,0.2431,70972.0
+1695958860000,0.2431,0.2432,0.2431,0.2431,7657.0
+1695958920000,0.2431,0.2434,0.2429,0.2429,89992.0
+1695958980000,0.2429,0.243,0.2427,0.2428,19973.0
+1695959040000,0.2428,0.243,0.2428,0.2428,6224.0
+1695959100000,0.2429,0.2432,0.2429,0.2431,30741.0
+1695959160000,0.2431,0.2432,0.2429,0.2432,6729.0
+1695959220000,0.2432,0.2434,0.2432,0.2434,16553.0
+1695959280000,0.2434,0.2435,0.2432,0.2433,22382.0
+1695959340000,0.2433,0.2435,0.2432,0.2433,6953.0
+1695959400000,0.2433,0.2433,0.243,0.2432,15086.0
+1695959460000,0.2432,0.2432,0.2428,0.2429,17967.0
+1695959520000,0.2429,0.2429,0.2427,0.2427,17864.0
+1695959580000,0.2427,0.2433,0.2426,0.2432,31340.0
+1695959640000,0.2434,0.2438,0.2434,0.2435,18352.0
+1695959700000,0.2434,0.2437,0.2433,0.2433,22229.0
+1695959760000,0.2434,0.2437,0.2434,0.2435,21010.0
+1695959820000,0.2435,0.2436,0.2432,0.2434,21124.0
+1695959880000,0.2433,0.2436,0.2433,0.2435,14847.0
+1695959940000,0.2435,0.2436,0.2434,0.2435,2395.0
+1695960000000,0.2434,0.2438,0.2433,0.2437,45312.0
+1695960060000,0.2437,0.2441,0.2437,0.244,23290.0
+1695960120000,0.244,0.2442,0.2439,0.244,10435.0
+1695960180000,0.2439,0.244,0.2439,0.244,5391.0
+1695960240000,0.244,0.2441,0.2423,0.2431,522154.0
+1695960300000,0.243,0.2432,0.2427,0.2428,37678.0
+1695960360000,0.2427,0.2427,0.2426,0.2427,24111.0
+1695960420000,0.2427,0.2428,0.2426,0.2426,21466.0
+1695960480000,0.2427,0.243,0.2426,0.2428,18273.0
+1695960540000,0.2429,0.2429,0.2426,0.2426,27314.0
+1695960600000,0.2427,0.2427,0.2426,0.2426,27920.0
+1695960660000,0.2427,0.2427,0.2424,0.2425,40149.0
+1695960720000,0.2425,0.2425,0.2416,0.2419,162862.0
+1695960780000,0.242,0.2425,0.2419,0.2425,110007.0
+1695960840000,0.2424,0.2427,0.2423,0.2426,25205.0
+1695960900000,0.2426,0.243,0.2421,0.2422,87563.0
+1695960960000,0.2422,0.2422,0.242,0.2421,31248.0
+1695961020000,0.242,0.2422,0.2419,0.2422,27120.0
+1695961080000,0.2422,0.2422,0.2415,0.2415,16767.0
+1695961140000,0.2415,0.2416,0.2413,0.2416,91529.0
+1695961200000,0.2416,0.2416,0.2415,0.2416,20000.0
+1695961260000,0.2415,0.2415,0.2411,0.2413,60775.0
+1695961320000,0.2414,0.2417,0.2412,0.2415,42493.0
+1695961380000,0.2414,0.2417,0.2414,0.2417,15270.0
+1695961440000,0.2418,0.2418,0.2417,0.2418,5051.0
+1695961500000,0.2418,0.2418,0.2415,0.2416,18063.0
+1695961560000,0.2416,0.2416,0.2415,0.2415,2563.0
+1695961620000,0.2415,0.2415,0.2413,0.2413,17052.0
+1695961680000,0.2414,0.2431,0.2414,0.2425,299593.0
+1695961740000,0.2424,0.243,0.2424,0.243,32969.0
+1695961800000,0.2429,0.243,0.2423,0.2425,40111.0
+1695961860000,0.2424,0.2429,0.2416,0.2428,207819.0
+1695961920000,0.2427,0.2429,0.2426,0.2429,26244.0
+1695961980000,0.2429,0.2462,0.2429,0.2444,361961.0
+1695962040000,0.2444,0.246,0.2442,0.2458,215812.0
+1695962100000,0.2458,0.2464,0.245,0.2463,249744.0
+1695962160000,0.2462,0.2465,0.2454,0.2464,324788.0
+1695962220000,0.2464,0.2472,0.2461,0.2469,269612.0
+1695962280000,0.247,0.2474,0.2463,0.247,140573.0
+1695962340000,0.2472,0.2574,0.2461,0.2565,3589017.0
+1695962400000,0.2565,0.2574,0.2551,0.256,2126290.0
+1695962460000,0.2559,0.2564,0.255,0.2551,945231.0
+1695962520000,0.2552,0.2554,0.255,0.2552,492128.0
+1695962580000,0.2552,0.2552,0.253,0.2531,834275.0
+1695962640000,0.253,0.255,0.253,0.2543,394530.0
+1695962700000,0.2541,0.255,0.2536,0.254,386456.0
+1695962760000,0.2541,0.2541,0.2526,0.253,247776.0
+1695962820000,0.253,0.2532,0.2512,0.2515,560660.0
+1695962880000,0.2514,0.2522,0.2508,0.251,212930.0
+1695962940000,0.251,0.2517,0.2505,0.2506,306351.0
+1695963000000,0.2505,0.2534,0.2505,0.2532,635401.0
+1695963060000,0.253,0.2549,0.2528,0.2542,873791.0
+1695963120000,0.2542,0.2543,0.2528,0.2528,303696.0
+1695963180000,0.2528,0.254,0.2527,0.2536,149189.0
+1695963240000,0.2537,0.2539,0.2535,0.2535,62169.0
+1695963300000,0.2536,0.2536,0.2523,0.2524,234490.0
+1695963360000,0.2525,0.2526,0.2522,0.2524,42443.0
+1695963420000,0.2525,0.2526,0.2516,0.2516,121156.0
+1695963480000,0.2516,0.2521,0.2501,0.2505,624751.0
+1695963540000,0.2506,0.2517,0.2506,0.2516,147671.0
+1695963600000,0.2515,0.252,0.2509,0.251,163578.0
+1695963660000,0.251,0.2513,0.2508,0.2511,174399.0
+1695963720000,0.2511,0.2514,0.2504,0.2507,136406.0
+1695963780000,0.2507,0.2514,0.2506,0.2512,120730.0
+1695963840000,0.2512,0.2514,0.2507,0.251,66639.0
+1695963900000,0.2509,0.251,0.25,0.2501,370759.0
+1695963960000,0.2501,0.2503,0.25,0.2501,190719.0
+1695964020000,0.2501,0.2503,0.2501,0.2503,24135.0
+1695964080000,0.2502,0.2506,0.2495,0.2505,603155.0
+1695964140000,0.2506,0.2509,0.2506,0.2506,111126.0
+1695964200000,0.2507,0.2511,0.2505,0.2506,107347.0
+1695964260000,0.2506,0.2511,0.2506,0.2507,78688.0
+1695964320000,0.2506,0.2514,0.2506,0.2509,122493.0
+1695964380000,0.2509,0.2515,0.2504,0.2512,409571.0
+1695964440000,0.2511,0.2584,0.251,0.2583,2770611.0
+1695964500000,0.2582,0.2622,0.2581,0.2597,1352951.0
+1695964560000,0.2595,0.2596,0.2569,0.2588,473583.0
+1695964620000,0.2588,0.2589,0.2546,0.2548,461442.0
+1695964680000,0.2549,0.255,0.2537,0.2546,583645.0
+1695964740000,0.2546,0.255,0.2528,0.2532,490864.0
+1695964800000,0.2531,0.2553,0.2525,0.2548,548291.0
+1695964860000,0.2548,0.2551,0.2543,0.255,146188.0
+1695964920000,0.255,0.2553,0.254,0.2543,104091.0
+1695964980000,0.2542,0.2548,0.253,0.2547,201213.0
+1695965040000,0.2547,0.2563,0.2544,0.2558,390334.0
+1695965100000,0.2558,0.2558,0.2546,0.2551,120533.0
+1695965160000,0.2552,0.2554,0.2547,0.2547,42337.0
+1695965220000,0.2548,0.2549,0.254,0.2543,61411.0
+1695965280000,0.2543,0.255,0.2533,0.2549,261866.0
+1695965340000,0.2548,0.2548,0.253,0.2535,187524.0
+1695965400000,0.2535,0.2542,0.2532,0.254,227008.0
+1695965460000,0.254,0.2555,0.2537,0.2544,235617.0
+1695965520000,0.2545,0.2545,0.2537,0.2537,44500.0
+1695965580000,0.2536,0.2555,0.2529,0.2549,230159.0
+1695965640000,0.2548,0.2555,0.2545,0.2553,118646.0
+1695965700000,0.2552,0.2553,0.2541,0.2544,146946.0
+1695965760000,0.2544,0.2544,0.2516,0.2538,925453.0
+1695965820000,0.2539,0.2547,0.2539,0.2546,221647.0
+1695965880000,0.2546,0.2555,0.2545,0.2553,225173.0
+1695965940000,0.2553,0.256,0.2552,0.2558,87739.0
+1695966000000,0.2558,0.2571,0.2551,0.2565,472645.0
+1695966060000,0.2565,0.26,0.2563,0.2584,1070102.0
+1695966120000,0.2584,0.2595,0.2577,0.2589,276076.0
+1695966180000,0.2589,0.2589,0.255,0.2554,652903.0
+1695966240000,0.2554,0.256,0.2524,0.2545,1021813.0
+1695966300000,0.2546,0.255,0.2533,0.2538,373394.0
+1695966360000,0.2538,0.2573,0.2536,0.257,552682.0
+1695966420000,0.2571,0.2582,0.255,0.2551,431644.0
+1695966480000,0.2551,0.2557,0.2525,0.2546,757523.0
+1695966540000,0.2547,0.2549,0.2528,0.2548,505883.0
+1695966600000,0.2548,0.2562,0.2543,0.2543,316883.0
+1695966660000,0.2544,0.2546,0.2532,0.2541,167194.0
+1695966720000,0.2542,0.2549,0.2539,0.2545,206610.0
+1695966780000,0.2545,0.2548,0.2539,0.2543,108344.0
+1695966840000,0.2543,0.2544,0.2529,0.2536,258157.0
+1695966900000,0.2536,0.2537,0.2532,0.2533,90529.0
+1695966960000,0.2534,0.2543,0.2531,0.2542,132696.0
+1695967020000,0.2541,0.2542,0.2537,0.2538,58043.0
+1695967080000,0.2537,0.2541,0.2534,0.2534,60573.0
+1695967140000,0.2535,0.2535,0.253,0.2532,106127.0
+1695967200000,0.2532,0.2533,0.2522,0.253,194354.0
+1695967260000,0.253,0.2534,0.2528,0.2531,41821.0
+1695967320000,0.2532,0.2548,0.2532,0.2546,141586.0
+1695967380000,0.2547,0.2564,0.2544,0.2554,375115.0
+1695967440000,0.2554,0.2561,0.255,0.2555,170389.0
+1695967500000,0.2555,0.2557,0.2552,0.2557,135611.0
+1695967560000,0.2557,0.2558,0.2554,0.2556,91879.0
+1695967620000,0.2556,0.2557,0.255,0.255,47246.0
+1695967680000,0.255,0.2551,0.2542,0.2544,53164.0
+1695967740000,0.2543,0.2544,0.2536,0.2537,125742.0
+1695967800000,0.2538,0.254,0.2536,0.2536,104581.0
+1695967860000,0.2537,0.2539,0.2535,0.2539,25985.0
+1695967920000,0.2538,0.2542,0.2535,0.2536,85571.0
+1695967980000,0.2538,0.2549,0.2538,0.2547,96635.0
+1695968040000,0.2548,0.255,0.2534,0.2534,134962.0
+1695968100000,0.2534,0.2539,0.2531,0.2535,190165.0
+1695968160000,0.2536,0.2539,0.2534,0.2534,63848.0
+1695968220000,0.2534,0.2538,0.2532,0.2537,88985.0
+1695968280000,0.2537,0.2538,0.2527,0.253,115625.0
+1695968340000,0.253,0.2539,0.2529,0.2529,89778.0
+1695968400000,0.2529,0.2536,0.2527,0.253,96130.0
+1695968460000,0.2529,0.2532,0.2526,0.2528,42660.0
+1695968520000,0.2527,0.2536,0.2522,0.2525,252416.0
+1695968580000,0.2523,0.2532,0.2518,0.2526,166231.0
+1695968640000,0.2525,0.2529,0.2525,0.2525,54625.0
+1695968700000,0.2525,0.2525,0.2517,0.2518,57917.0
+1695968760000,0.2519,0.2521,0.2506,0.2517,273341.0
+1695968820000,0.2517,0.2518,0.2503,0.2511,319317.0
+1695968880000,0.251,0.2515,0.251,0.2514,70237.0
+1695968940000,0.2514,0.252,0.2512,0.2518,131773.0
+1695969000000,0.2519,0.252,0.25,0.2502,377271.0
+1695969060000,0.2504,0.2519,0.2503,0.2517,255576.0
+1695969120000,0.2517,0.2519,0.2512,0.2512,30720.0
+1695969180000,0.2513,0.252,0.2513,0.2517,89981.0
+1695969240000,0.2516,0.2516,0.2498,0.2504,146457.0
+1695969300000,0.2503,0.2505,0.2491,0.2499,312803.0
+1695969360000,0.2499,0.25,0.2496,0.2499,101410.0
+1695969420000,0.2499,0.2501,0.2495,0.2495,72044.0
+1695969480000,0.2495,0.2501,0.2485,0.2501,312742.0
+1695969540000,0.2502,0.2506,0.25,0.2504,110441.0
+1695969600000,0.2504,0.2505,0.25,0.2503,69207.0
+1695969660000,0.2502,0.2513,0.2501,0.2513,148343.0
+1695969720000,0.2513,0.2515,0.251,0.251,43442.0
+1695969780000,0.2511,0.2514,0.2504,0.2504,97904.0
+1695969840000,0.2505,0.2508,0.2501,0.2501,94768.0
+1695969900000,0.2501,0.2503,0.25,0.2502,80676.0
+1695969960000,0.25,0.2501,0.248,0.2485,332591.0
+1695970020000,0.2485,0.2492,0.2483,0.2487,201830.0
+1695970080000,0.2487,0.249,0.2482,0.2488,128498.0
+1695970140000,0.2488,0.2491,0.248,0.2482,114605.0
+1695970200000,0.2483,0.249,0.2483,0.2484,84196.0
+1695970260000,0.2484,0.2485,0.2482,0.2483,22349.0
+1695970320000,0.2484,0.2484,0.2483,0.2483,21006.0
+1695970380000,0.2483,0.2486,0.2477,0.2479,188537.0
+1695970440000,0.2479,0.2488,0.2479,0.2484,137918.0
+1695970500000,0.2486,0.2488,0.2476,0.2478,93812.0
+1695970560000,0.2479,0.2482,0.2478,0.2481,31857.0
+1695970620000,0.248,0.2482,0.248,0.2481,34548.0
+1695970680000,0.2481,0.2481,0.2471,0.2476,163243.0
+1695970740000,0.2474,0.2482,0.2473,0.2482,90988.0
+1695970800000,0.2482,0.2487,0.2478,0.2485,103265.0
+1695970860000,0.2486,0.2496,0.2482,0.2484,144458.0
+1695970920000,0.2484,0.2486,0.2478,0.2479,24495.0
+1695970980000,0.2479,0.2479,0.2476,0.2478,39669.0
+1695971040000,0.2478,0.2479,0.2475,0.2479,33566.0
+1695971100000,0.2479,0.2479,0.2477,0.2478,17471.0
+1695971160000,0.2477,0.2478,0.247,0.247,99405.0
+1695971220000,0.247,0.2472,0.2465,0.2472,133171.0
+1695971280000,0.2472,0.2478,0.2469,0.2471,32462.0
+1695971340000,0.2472,0.2473,0.2467,0.2473,47051.0
+1695971400000,0.2474,0.2476,0.2465,0.2467,94100.0
+1695971460000,0.2467,0.2473,0.245,0.2459,580863.0
+1695971520000,0.2459,0.2462,0.2454,0.246,157966.0
+1695971580000,0.246,0.2464,0.2458,0.2464,120370.0
+1695971640000,0.2464,0.2466,0.2456,0.2459,119645.0
+1695971700000,0.2457,0.2458,0.2454,0.2457,85490.0
+1695971760000,0.2456,0.246,0.2456,0.2459,26584.0
+1695971820000,0.246,0.2465,0.246,0.2464,62002.0
+1695971880000,0.2464,0.2467,0.2459,0.2463,79213.0
+1695971940000,0.2463,0.2466,0.2462,0.2464,39118.0
+1695972000000,0.2464,0.2465,0.2452,0.2455,234877.0
+1695972060000,0.2455,0.2462,0.2454,0.2457,115468.0
+1695972120000,0.2458,0.2462,0.2455,0.2462,66385.0
+1695972180000,0.2462,0.2466,0.246,0.2465,26270.0
+1695972240000,0.2466,0.2472,0.2465,0.247,58178.0
+1695972300000,0.2469,0.2472,0.2467,0.2472,82103.0
+1695972360000,0.2471,0.2473,0.2471,0.2471,31193.0
+1695972420000,0.247,0.2473,0.2469,0.247,34709.0
+1695972480000,0.247,0.2473,0.2469,0.2473,14675.0
+1695972540000,0.2473,0.2474,0.2471,0.2471,47437.0
+1695972600000,0.2471,0.2472,0.247,0.2471,53000.0
+1695972660000,0.247,0.2471,0.247,0.2471,3816.0
+1695972720000,0.2471,0.2472,0.247,0.2471,27556.0
+1695972780000,0.2471,0.2487,0.2471,0.2484,241480.0
+1695972840000,0.2484,0.249,0.2484,0.2485,91527.0
+1695972900000,0.2485,0.2485,0.2476,0.248,83304.0
+1695972960000,0.2479,0.2482,0.2477,0.2481,13850.0
+1695973020000,0.2483,0.2485,0.2478,0.248,146194.0
+1695973080000,0.2478,0.2482,0.2478,0.248,36470.0
+1695973140000,0.248,0.2482,0.2479,0.248,21954.0
+1695973200000,0.2481,0.2481,0.2479,0.2481,26308.0
+1695973260000,0.2481,0.2481,0.2478,0.2478,47449.0
+1695973320000,0.2478,0.2479,0.2477,0.2477,53772.0
+1695973380000,0.2476,0.2477,0.2475,0.2476,45120.0
+1695973440000,0.2476,0.2476,0.2471,0.2473,69240.0
+1695973500000,0.2472,0.2473,0.247,0.2471,33319.0
+1695973560000,0.2472,0.2473,0.2472,0.2472,11149.0
+1695973620000,0.2472,0.2475,0.2472,0.2475,23889.0
+1695973680000,0.2474,0.2478,0.2472,0.2477,54327.0
+1695973740000,0.2478,0.2481,0.2478,0.2479,73593.0
+1695973800000,0.2479,0.248,0.2474,0.2474,94450.0
+1695973860000,0.2475,0.2479,0.2475,0.2478,54066.0
+1695973920000,0.2477,0.2479,0.2476,0.2479,31521.0
+1695973980000,0.2478,0.248,0.2478,0.2479,36745.0
+1695974040000,0.2479,0.2487,0.2478,0.2484,113636.0
+1695974100000,0.2484,0.249,0.2478,0.2484,141326.0
+1695974160000,0.2484,0.2484,0.248,0.248,21781.0
+1695974220000,0.2481,0.2482,0.2479,0.2481,10206.0
+1695974280000,0.2481,0.2482,0.248,0.248,9477.0
+1695974340000,0.2481,0.2486,0.2481,0.2486,18716.0
+1695974400000,0.2485,0.2486,0.2479,0.2479,116191.0
+1695974460000,0.2479,0.2481,0.2478,0.2479,29378.0
+1695974520000,0.2479,0.2479,0.2471,0.2475,135666.0
+1695974580000,0.2475,0.2476,0.2472,0.2474,22932.0
+1695974640000,0.2474,0.2474,0.2473,0.2473,9552.0
+1695974700000,0.2472,0.2473,0.2468,0.2469,45136.0
+1695974760000,0.2468,0.2471,0.2464,0.2469,59130.0
+1695974820000,0.2469,0.2469,0.2462,0.2462,81987.0
+1695974880000,0.2463,0.2465,0.2461,0.2461,28183.0
+1695974940000,0.2461,0.2464,0.2461,0.2463,26618.0
+1695975000000,0.2462,0.2462,0.2456,0.2456,132040.0
+1695975060000,0.2457,0.246,0.2457,0.2458,49042.0
+1695975120000,0.2459,0.2463,0.2459,0.2462,56452.0
+1695975180000,0.2462,0.2464,0.2461,0.2464,33216.0
+1695975240000,0.2463,0.247,0.2462,0.2469,58550.0
+1695975300000,0.247,0.2471,0.2469,0.2471,23931.0
+1695975360000,0.2471,0.2471,0.2466,0.2466,26340.0
+1695975420000,0.2466,0.2468,0.2464,0.2464,66867.0
+1695975480000,0.2464,0.2471,0.2464,0.2471,31333.0
+1695975540000,0.247,0.2472,0.2468,0.247,40048.0
+1695975600000,0.2471,0.2471,0.246,0.246,49480.0
+1695975660000,0.2462,0.2464,0.2458,0.2461,43483.0
+1695975720000,0.2462,0.2464,0.246,0.2463,36308.0
+1695975780000,0.2463,0.2468,0.2463,0.2466,15030.0
+1695975840000,0.2466,0.2468,0.2462,0.2466,25077.0
+1695975900000,0.2465,0.2468,0.2463,0.2464,40185.0
+1695975960000,0.2464,0.2464,0.2457,0.2461,65722.0
+1695976020000,0.246,0.2465,0.2453,0.2465,168856.0
+1695976080000,0.2466,0.247,0.2464,0.2465,61123.0
+1695976140000,0.2465,0.247,0.2464,0.247,50188.0
+1695976200000,0.247,0.2472,0.2467,0.247,34277.0
+1695976260000,0.247,0.2475,0.247,0.2475,30808.0
+1695976320000,0.2474,0.2474,0.2468,0.2468,32948.0
+1695976380000,0.2468,0.2469,0.2465,0.2467,25554.0
+1695976440000,0.2467,0.2474,0.2467,0.2472,60890.0
+1695976500000,0.2472,0.2472,0.247,0.247,21027.0
+1695976560000,0.2471,0.2479,0.2471,0.2478,77587.0
+1695976620000,0.2479,0.248,0.2473,0.2474,69916.0
+1695976680000,0.2473,0.2473,0.2472,0.2472,4888.0
+1695976740000,0.2473,0.2473,0.247,0.247,76963.0
+1695976800000,0.247,0.2471,0.247,0.247,9851.0
+1695976860000,0.247,0.2472,0.247,0.2472,32950.0
+1695976920000,0.2473,0.2473,0.2472,0.2472,12041.0
+1695976980000,0.2472,0.2479,0.2472,0.2479,55159.0
+1695977040000,0.2478,0.2482,0.2478,0.248,17506.0
+1695977100000,0.248,0.2484,0.2478,0.2484,44508.0
+1695977160000,0.2483,0.2485,0.2481,0.2481,37839.0
+1695977220000,0.2483,0.2485,0.2481,0.2485,24848.0
+1695977280000,0.2485,0.2487,0.2484,0.2487,12309.0
+1695977340000,0.2486,0.249,0.2484,0.2488,68638.0
+1695977400000,0.2489,0.249,0.2484,0.2485,45298.0
+1695977460000,0.2487,0.2489,0.2485,0.2488,21496.0
+1695977520000,0.2488,0.2488,0.2485,0.2488,16563.0
+1695977580000,0.2489,0.249,0.2487,0.2489,54464.0
+1695977640000,0.2489,0.2489,0.2487,0.2487,67579.0
+1695977700000,0.2487,0.2487,0.2478,0.2478,91426.0
+1695977760000,0.248,0.2481,0.2479,0.248,31883.0
+1695977820000,0.2481,0.2482,0.2472,0.2478,140086.0
+1695977880000,0.2478,0.248,0.2474,0.2476,35837.0
+1695977940000,0.2476,0.2479,0.2474,0.2474,27282.0
+1695978000000,0.2474,0.2476,0.2473,0.2474,36436.0
+1695978060000,0.2475,0.2475,0.2473,0.2473,23690.0
+1695978120000,0.2474,0.2478,0.2473,0.2476,61746.0
+1695978180000,0.2476,0.2482,0.2475,0.2481,21267.0
+1695978240000,0.2481,0.2487,0.2481,0.2485,36929.0
+1695978300000,0.2486,0.249,0.2484,0.249,84030.0
+1695978360000,0.249,0.249,0.2488,0.2489,21794.0
+1695978420000,0.2488,0.249,0.2481,0.2481,54293.0
+1695978480000,0.2481,0.2482,0.2479,0.248,3580.0
+1695978540000,0.2481,0.2481,0.2474,0.2475,86066.0
+1695978600000,0.2477,0.2479,0.2476,0.2476,27210.0
+1695978660000,0.2478,0.248,0.2477,0.2478,26376.0
+1695978720000,0.2478,0.2479,0.2478,0.2479,753.0
+1695978780000,0.2478,0.2479,0.2476,0.2477,14488.0
+1695978840000,0.2478,0.2479,0.2478,0.2478,10807.0
+1695978900000,0.2479,0.2479,0.2475,0.2476,41736.0
+1695978960000,0.2475,0.2477,0.2475,0.2476,11022.0
+1695979020000,0.2477,0.2478,0.2474,0.2477,16551.0
+1695979080000,0.2475,0.2477,0.2474,0.2475,3007.0
+1695979140000,0.2476,0.2479,0.2475,0.2475,16397.0
+1695979200000,0.2475,0.2476,0.2474,0.2474,14910.0
+1695979260000,0.2475,0.2483,0.2475,0.2482,110405.0
+1695979320000,0.2482,0.2486,0.2477,0.2484,69978.0
+1695979380000,0.2484,0.251,0.2481,0.2509,366732.0
+1695979440000,0.251,0.251,0.2497,0.25,149285.0
+1695979500000,0.2501,0.251,0.2493,0.2495,296786.0
+1695979560000,0.2495,0.2495,0.2481,0.2489,294389.0
+1695979620000,0.2489,0.2509,0.2489,0.2502,339120.0
+1695979680000,0.2502,0.2502,0.25,0.2501,120503.0
+1695979740000,0.2502,0.2502,0.25,0.25,42276.0
+1695979800000,0.25,0.2501,0.2494,0.2496,235669.0
+1695979860000,0.2495,0.25,0.249,0.2496,144190.0
+1695979920000,0.2497,0.2501,0.2495,0.2496,31337.0
+1695979980000,0.2496,0.2496,0.2492,0.2495,14309.0
+1695980040000,0.2495,0.2498,0.2493,0.2494,49330.0
+1695980100000,0.2494,0.2494,0.249,0.2491,87409.0
+1695980160000,0.2491,0.2494,0.2491,0.2492,2962.0
+1695980220000,0.2491,0.2493,0.249,0.2492,27095.0
+1695980280000,0.2492,0.2494,0.2486,0.2491,93716.0
+1695980340000,0.2491,0.2491,0.2477,0.2481,164285.0
+1695980400000,0.2481,0.2482,0.248,0.2482,10556.0
+1695980460000,0.2481,0.249,0.2481,0.2486,81630.0
+1695980520000,0.2485,0.2489,0.2485,0.2489,35056.0
+1695980580000,0.249,0.2492,0.2485,0.2492,73440.0
+1695980640000,0.2491,0.2491,0.2487,0.2491,22501.0
+1695980700000,0.2489,0.249,0.2487,0.2489,9188.0
+1695980760000,0.249,0.2494,0.2485,0.2487,76827.0
+1695980820000,0.2487,0.2489,0.2479,0.2488,173163.0
+1695980880000,0.2488,0.2494,0.2484,0.249,82525.0
+1695980940000,0.249,0.2496,0.249,0.2495,39230.0
+1695981000000,0.2496,0.2509,0.2495,0.2501,145616.0
+1695981060000,0.2502,0.2504,0.25,0.2503,40745.0
+1695981120000,0.2502,0.2507,0.25,0.2506,128706.0
+1695981180000,0.2505,0.2505,0.2498,0.2503,130477.0
+1695981240000,0.2503,0.2507,0.2501,0.2504,33852.0
+1695981300000,0.2502,0.2504,0.25,0.2501,21602.0
+1695981360000,0.25,0.2503,0.25,0.2503,17742.0
+1695981420000,0.2504,0.2505,0.2502,0.2504,18179.0
+1695981480000,0.2504,0.2504,0.25,0.2503,23586.0
+1695981540000,0.2503,0.2503,0.2494,0.2497,96609.0
+1695981600000,0.2496,0.2496,0.2489,0.2491,83220.0
+1695981660000,0.2489,0.2491,0.2488,0.2491,20459.0
+1695981720000,0.249,0.2491,0.2487,0.2489,19576.0
+1695981780000,0.249,0.2492,0.249,0.2491,15472.0
+1695981840000,0.2491,0.2492,0.249,0.2491,13752.0
+1695981900000,0.2491,0.2492,0.249,0.2492,29993.0
+1695981960000,0.2493,0.2493,0.2492,0.2493,2849.0
+1695982020000,0.2493,0.2493,0.2492,0.2493,1889.0
+1695982080000,0.2493,0.2493,0.249,0.249,29631.0
+1695982140000,0.249,0.2491,0.2485,0.2488,47426.0
+1695982200000,0.2488,0.2488,0.2486,0.2488,35444.0
+1695982260000,0.2488,0.2488,0.2486,0.2487,25320.0
+1695982320000,0.2487,0.2489,0.2485,0.2486,29811.0
+1695982380000,0.2486,0.2486,0.2474,0.2476,172466.0
+1695982440000,0.2476,0.2481,0.2466,0.2471,266575.0
+1695982500000,0.2471,0.2477,0.2471,0.2476,50312.0
+1695982560000,0.2476,0.2477,0.2475,0.2475,17819.0
+1695982620000,0.2474,0.2478,0.2471,0.2476,77550.0
+1695982680000,0.2475,0.2477,0.2472,0.2474,23205.0
+1695982740000,0.2474,0.2477,0.2466,0.2466,82887.0
+1695982800000,0.2467,0.247,0.2467,0.2469,41764.0
+1695982860000,0.2468,0.247,0.2461,0.2465,75624.0
+1695982920000,0.2465,0.2469,0.2464,0.2468,22974.0
+1695982980000,0.2468,0.247,0.2468,0.2469,13669.0
+1695983040000,0.247,0.247,0.2468,0.247,32206.0
+1695983100000,0.247,0.2472,0.2468,0.247,17531.0
+1695983160000,0.247,0.2471,0.2469,0.2471,9542.0
+1695983220000,0.2471,0.2472,0.2465,0.247,49351.0
+1695983280000,0.2469,0.2473,0.2468,0.2468,16887.0
+1695983340000,0.2471,0.248,0.2469,0.2474,188042.0
+1695983400000,0.2475,0.2476,0.2473,0.2474,24015.0
+1695983460000,0.2473,0.2473,0.2466,0.2467,18389.0
+1695983520000,0.2468,0.2474,0.2468,0.2472,28144.0
+1695983580000,0.2473,0.2474,0.2472,0.2473,25297.0
+1695983640000,0.2473,0.2473,0.2472,0.2473,8618.0
+1695983700000,0.2473,0.2474,0.2473,0.2474,9696.0
+1695983760000,0.2473,0.2478,0.2472,0.2476,34346.0
+1695983820000,0.2478,0.248,0.2475,0.248,20780.0
+1695983880000,0.2478,0.2478,0.2475,0.2476,20462.0
+1695983940000,0.2476,0.2477,0.2472,0.2477,78059.0
+1695984000000,0.2477,0.2483,0.2477,0.2481,62257.0
+1695984060000,0.2481,0.2486,0.2479,0.2484,98372.0
+1695984120000,0.2485,0.2485,0.2483,0.2483,5605.0
+1695984180000,0.2483,0.2483,0.2476,0.2477,56241.0
+1695984240000,0.2476,0.2477,0.2475,0.2475,59152.0
+1695984300000,0.2475,0.2475,0.2472,0.2472,62520.0
+1695984360000,0.2472,0.2475,0.2472,0.2474,8762.0
+1695984420000,0.2475,0.2475,0.2474,0.2475,2149.0
+1695984480000,0.2474,0.2475,0.247,0.2473,47410.0
+1695984540000,0.2473,0.2473,0.2466,0.2468,54098.0
+1695984600000,0.2468,0.2469,0.2467,0.2469,29327.0
+1695984660000,0.2468,0.2469,0.2467,0.2469,18306.0
+1695984720000,0.2469,0.247,0.2467,0.247,21186.0
+1695984780000,0.2469,0.247,0.2467,0.2469,21818.0
+1695984840000,0.247,0.247,0.2469,0.2469,10673.0
+1695984900000,0.2469,0.247,0.2465,0.247,40513.0
+1695984960000,0.247,0.247,0.2463,0.2466,36316.0
+1695985020000,0.2466,0.2466,0.2455,0.2461,232165.0
+1695985080000,0.2462,0.2473,0.246,0.2473,86478.0
+1695985140000,0.2472,0.2473,0.2467,0.2468,19670.0
+1695985200000,0.2467,0.2469,0.2463,0.2464,20237.0
+1695985260000,0.2465,0.2466,0.2457,0.2463,188144.0
+1695985320000,0.2462,0.2469,0.2452,0.2459,183238.0
+1695985380000,0.2459,0.2462,0.2459,0.2462,26380.0
+1695985440000,0.2461,0.2463,0.2461,0.2463,7573.0
+1695985500000,0.2464,0.2465,0.2459,0.2461,32267.0
+1695985560000,0.2462,0.2462,0.2459,0.2462,10804.0
+1695985620000,0.2461,0.2463,0.2459,0.2461,28237.0
+1695985680000,0.246,0.2463,0.2458,0.246,19186.0
+1695985740000,0.246,0.246,0.2459,0.2459,17405.0
+1695985800000,0.2459,0.2462,0.2458,0.246,29968.0
+1695985860000,0.2459,0.2465,0.2453,0.2463,209957.0
+1695985920000,0.2462,0.2462,0.2459,0.246,7550.0
+1695985980000,0.246,0.2464,0.246,0.2461,24606.0
+1695986040000,0.2461,0.2461,0.2458,0.2459,14740.0
+1695986100000,0.2458,0.2459,0.2454,0.2454,54966.0
+1695986160000,0.2454,0.2456,0.2444,0.2445,298886.0
+1695986220000,0.2444,0.2446,0.2435,0.2442,292106.0
+1695986280000,0.2443,0.2448,0.2441,0.2448,89105.0
+1695986340000,0.2446,0.2453,0.2446,0.2451,139132.0
+1695986400000,0.2452,0.2455,0.2448,0.2451,75760.0
+1695986460000,0.245,0.245,0.2446,0.2446,8447.0
+1695986520000,0.2446,0.2457,0.2445,0.2456,90807.0
+1695986580000,0.2455,0.2457,0.245,0.2452,116569.0
+1695986640000,0.2451,0.2451,0.2447,0.2447,18456.0
+1695986700000,0.2447,0.2448,0.2445,0.2446,20038.0
+1695986760000,0.2445,0.2445,0.2442,0.2442,17319.0
+1695986820000,0.2441,0.2441,0.2387,0.241,4782259.0
+1695986880000,0.241,0.2414,0.2402,0.2406,352248.0
+1695986940000,0.2406,0.2408,0.2386,0.2406,1154184.0
+1695987000000,0.2407,0.2412,0.2401,0.241,348776.0
+1695987060000,0.2409,0.2416,0.2407,0.2414,189083.0
+1695987120000,0.2413,0.2432,0.2413,0.2428,256603.0
+1695987180000,0.2428,0.2429,0.2415,0.2415,155508.0
+1695987240000,0.2416,0.2416,0.2386,0.2393,692490.0
+1695987300000,0.2393,0.2406,0.2392,0.2402,327561.0
+1695987360000,0.2402,0.2408,0.24,0.2402,85915.0
+1695987420000,0.2403,0.2413,0.2402,0.2402,159907.0
+1695987480000,0.2403,0.2406,0.2395,0.2398,235100.0
+1695987540000,0.2397,0.24,0.2391,0.2391,218226.0
+1695987600000,0.2391,0.2398,0.239,0.2396,130450.0
+1695987660000,0.2398,0.2409,0.2398,0.2402,175609.0
+1695987720000,0.2402,0.241,0.2401,0.2407,68423.0
+1695987780000,0.2407,0.2408,0.24,0.2402,105198.0
+1695987840000,0.2402,0.2404,0.2401,0.2402,11902.0
+1695987900000,0.2402,0.2411,0.2402,0.241,55269.0
+1695987960000,0.2409,0.2419,0.2409,0.2418,151475.0
+1695988020000,0.2418,0.2419,0.2409,0.2409,58717.0
+1695988080000,0.2409,0.2409,0.2397,0.2401,210863.0
+1695988140000,0.2401,0.2407,0.2398,0.2401,130166.0
+1695988200000,0.2402,0.2405,0.2401,0.2404,20600.0
+1695988260000,0.2405,0.2407,0.2404,0.2406,21747.0
+1695988320000,0.2406,0.2409,0.2403,0.2405,58914.0
+1695988380000,0.2405,0.2407,0.2401,0.2402,52027.0
+1695988440000,0.2401,0.2409,0.2401,0.2405,139045.0
+1695988500000,0.2406,0.2422,0.2406,0.2419,266658.0
+1695988560000,0.2418,0.242,0.2418,0.2419,36130.0
+1695988620000,0.2418,0.2419,0.2416,0.2416,11738.0
+1695988680000,0.2415,0.2416,0.241,0.2411,28864.0
+1695988740000,0.2412,0.2412,0.2407,0.2409,30103.0
+1695988800000,0.2409,0.241,0.2404,0.2405,55988.0
+1695988860000,0.2405,0.2407,0.2405,0.2406,10316.0
+1695988920000,0.2405,0.2407,0.2402,0.2402,42063.0
+1695988980000,0.2402,0.2404,0.2401,0.2404,77287.0
+1695989040000,0.2403,0.2403,0.2384,0.2392,567457.0
+1695989100000,0.2392,0.2393,0.2382,0.2387,144474.0
+1695989160000,0.2387,0.2391,0.238,0.2383,204781.0
+1695989220000,0.2383,0.2384,0.238,0.2384,36184.0
+1695989280000,0.2383,0.2383,0.2375,0.2377,172659.0
+1695989340000,0.2376,0.2384,0.2375,0.2378,125383.0
+1695989400000,0.2378,0.238,0.2375,0.2375,267461.0
+1695989460000,0.2375,0.238,0.2361,0.2368,631758.0
+1695989520000,0.2368,0.2369,0.2354,0.2362,476815.0
+1695989580000,0.2362,0.2367,0.2354,0.2359,275053.0
+1695989640000,0.2359,0.236,0.2322,0.236,2020349.0
+1695989700000,0.2359,0.2364,0.235,0.2362,228256.0
+1695989760000,0.2362,0.2378,0.2362,0.2373,328236.0
+1695989820000,0.2373,0.2373,0.2363,0.2365,99043.0
+1695989880000,0.2365,0.2366,0.236,0.2363,83301.0
+1695989940000,0.2364,0.2371,0.2363,0.237,100025.0
+1695990000000,0.237,0.2375,0.2367,0.2373,146278.0
+1695990060000,0.2372,0.2375,0.2361,0.2364,123701.0
+1695990120000,0.2365,0.2371,0.236,0.2367,135242.0
+1695990180000,0.2367,0.2369,0.2362,0.2362,39350.0
+1695990240000,0.2362,0.2366,0.236,0.2366,29043.0
+1695990300000,0.2365,0.2365,0.2359,0.236,34196.0
+1695990360000,0.2361,0.2362,0.2356,0.2358,74511.0
+1695990420000,0.2358,0.2358,0.2356,0.2358,34651.0
+1695990480000,0.2357,0.2365,0.2356,0.2359,110418.0
+1695990540000,0.2359,0.2362,0.2356,0.2357,41506.0
+1695990600000,0.2358,0.236,0.2355,0.2358,82231.0
+1695990660000,0.2358,0.2361,0.2356,0.2361,38874.0
+1695990720000,0.2362,0.2371,0.2362,0.2368,288719.0
+1695990780000,0.2369,0.2371,0.2362,0.2364,74802.0
+1695990840000,0.2362,0.2366,0.2353,0.2356,272801.0
+1695990900000,0.2356,0.2361,0.2356,0.236,23859.0
+1695990960000,0.236,0.237,0.236,0.2368,137902.0
+1695991020000,0.2369,0.2375,0.2367,0.2367,123124.0
+1695991080000,0.2367,0.2368,0.2358,0.2361,56202.0
+1695991140000,0.2361,0.2361,0.2352,0.2356,106672.0
+1695991200000,0.2355,0.236,0.2352,0.236,95392.0
+1695991260000,0.236,0.2363,0.2359,0.236,33505.0
+1695991320000,0.236,0.2362,0.236,0.236,12052.0
+1695991380000,0.2361,0.2363,0.236,0.2362,34924.0
+1695991440000,0.2362,0.2363,0.2361,0.2362,26626.0
+1695991500000,0.2362,0.2364,0.2361,0.2363,41573.0
+1695991560000,0.2364,0.2367,0.2361,0.2366,39913.0
+1695991620000,0.2367,0.2371,0.2366,0.2369,112355.0
+1695991680000,0.2369,0.2371,0.2368,0.237,113947.0
+1695991740000,0.237,0.2379,0.2369,0.2375,139456.0
+1695991800000,0.2375,0.2376,0.2366,0.2371,100083.0
+1695991860000,0.2371,0.2371,0.2367,0.2367,11406.0
+1695991920000,0.2367,0.237,0.2365,0.2369,54922.0
+1695991980000,0.2368,0.2368,0.2364,0.2366,28581.0
+1695992040000,0.2366,0.2369,0.2365,0.2367,30425.0
+1695992100000,0.2366,0.2366,0.2363,0.2364,40271.0
+1695992160000,0.2364,0.2364,0.2361,0.2364,57534.0
+1695992220000,0.2364,0.2369,0.2364,0.2367,41123.0
+1695992280000,0.2366,0.2373,0.2366,0.237,46080.0
+1695992340000,0.237,0.2372,0.2367,0.2367,45323.0
+1695992400000,0.2368,0.2369,0.2365,0.2365,26334.0
+1695992460000,0.2364,0.2364,0.236,0.2361,82146.0
+1695992520000,0.2362,0.2363,0.236,0.2361,13334.0
+1695992580000,0.2361,0.2365,0.236,0.2364,15711.0
+1695992640000,0.2364,0.2366,0.2362,0.2363,25595.0
+1695992700000,0.2366,0.2366,0.2362,0.2364,14355.0
+1695992760000,0.2363,0.2366,0.2362,0.2365,21871.0
+1695992820000,0.2365,0.2366,0.2364,0.2365,10366.0
+1695992880000,0.2365,0.2375,0.2365,0.2372,174053.0
+1695992940000,0.2371,0.2374,0.2369,0.2373,58682.0
+1695993000000,0.2372,0.2372,0.2369,0.2369,42951.0
+1695993060000,0.2369,0.237,0.2365,0.2366,42394.0
+1695993120000,0.2365,0.2367,0.2364,0.2367,36263.0
+1695993180000,0.2366,0.2368,0.2364,0.2364,32415.0
+1695993240000,0.2364,0.2366,0.2364,0.2364,15543.0
+1695993300000,0.2363,0.2363,0.236,0.2362,34398.0
+1695993360000,0.2362,0.2364,0.236,0.2361,70764.0
+1695993420000,0.236,0.2361,0.2357,0.236,39708.0
+1695993480000,0.236,0.2363,0.236,0.2362,15064.0
+1695993540000,0.2362,0.2365,0.2361,0.2362,13156.0
+1695993600000,0.2363,0.2364,0.2359,0.2359,29536.0
+1695993660000,0.2359,0.2361,0.2359,0.2361,12661.0
+1695993720000,0.236,0.2362,0.2359,0.236,26080.0
+1695993780000,0.236,0.2365,0.236,0.2365,33318.0
+1695993840000,0.2365,0.2366,0.2363,0.2365,25620.0
+1695993900000,0.2363,0.2363,0.2343,0.235,412268.0
+1695993960000,0.235,0.2353,0.2348,0.235,36397.0
+1695994020000,0.2351,0.2357,0.2349,0.2354,97170.0
+1695994080000,0.2353,0.2356,0.2352,0.2355,11041.0
+1695994140000,0.2355,0.2358,0.2354,0.2354,16853.0
+1695994200000,0.2355,0.2356,0.2354,0.2354,26748.0
+1695994260000,0.2354,0.2365,0.2354,0.2364,56124.0
+1695994320000,0.2365,0.2369,0.2359,0.2366,122506.0
+1695994380000,0.2366,0.2367,0.2365,0.2367,9484.0
+1695994440000,0.2367,0.2368,0.2361,0.2363,71930.0
+1695994500000,0.2363,0.2365,0.2361,0.2363,22415.0
+1695994560000,0.2363,0.2365,0.2361,0.2364,26765.0
+1695994620000,0.2363,0.2363,0.2361,0.2363,20248.0
+1695994680000,0.2361,0.2361,0.2351,0.2354,113595.0
+1695994740000,0.2353,0.2355,0.235,0.235,81797.0
+1695994800000,0.235,0.2351,0.2349,0.2351,52842.0
+1695994860000,0.235,0.2354,0.2349,0.2352,65325.0
+1695994920000,0.2352,0.2358,0.2351,0.2358,64996.0
+1695994980000,0.2358,0.2367,0.2357,0.2364,74635.0
+1695995040000,0.2364,0.2365,0.2363,0.2364,33924.0
+1695995100000,0.2363,0.2365,0.2363,0.2365,17950.0
+1695995160000,0.2364,0.2364,0.2352,0.2355,136446.0
+1695995220000,0.2354,0.2355,0.2351,0.2352,26770.0
+1695995280000,0.2351,0.2351,0.2348,0.2351,106433.0
+1695995340000,0.235,0.2351,0.2347,0.2349,74240.0
+1695995400000,0.2349,0.2351,0.2341,0.2349,238390.0
+1695995460000,0.235,0.2351,0.2346,0.2348,14302.0
+1695995520000,0.2347,0.2348,0.2335,0.2337,281166.0
+1695995580000,0.2337,0.2344,0.2335,0.2338,135808.0
+1695995640000,0.2338,0.2339,0.2329,0.2331,223016.0
+1695995700000,0.2332,0.2342,0.2329,0.2338,704629.0
+1695995760000,0.2339,0.2343,0.2336,0.234,152758.0
+1695995820000,0.2339,0.2341,0.2338,0.234,49869.0
+1695995880000,0.2339,0.2344,0.2339,0.2343,46300.0
+1695995940000,0.2343,0.2344,0.2341,0.2343,38900.0
+1695996000000,0.2342,0.2344,0.2342,0.2344,37970.0
+1695996060000,0.2343,0.2349,0.2343,0.2347,89252.0
+1695996120000,0.2347,0.2351,0.2345,0.2345,99919.0
+1695996180000,0.2345,0.2345,0.2334,0.2342,165352.0
+1695996240000,0.2341,0.2343,0.2333,0.2335,113253.0
+1695996300000,0.2336,0.2336,0.2326,0.2329,196266.0
+1695996360000,0.233,0.2336,0.2327,0.2334,139923.0
+1695996420000,0.2334,0.234,0.2333,0.234,48837.0
+1695996480000,0.234,0.2343,0.2335,0.2335,46284.0
+1695996540000,0.2335,0.2336,0.2325,0.2328,141137.0
+1695996600000,0.2328,0.2336,0.2324,0.2327,180279.0
+1695996660000,0.2326,0.2334,0.2322,0.233,113698.0
+1695996720000,0.2329,0.233,0.2325,0.2328,56782.0
+1695996780000,0.2328,0.234,0.2328,0.2334,85360.0
+1695996840000,0.2334,0.2342,0.2334,0.2342,43921.0
+1695996900000,0.234,0.2355,0.2339,0.2351,257573.0
+1695996960000,0.235,0.2355,0.2349,0.2353,91814.0
+1695997020000,0.2352,0.236,0.2352,0.2355,192707.0
+1695997080000,0.2356,0.2358,0.2338,0.2341,652152.0
+1695997140000,0.2341,0.2342,0.2331,0.2336,94509.0
+1695997200000,0.2336,0.2344,0.2336,0.2343,92370.0
+1695997260000,0.2343,0.2347,0.2342,0.2345,73537.0
+1695997320000,0.2346,0.2347,0.2345,0.2347,18014.0
+1695997380000,0.2347,0.2349,0.2347,0.2347,21980.0
+1695997440000,0.2348,0.2363,0.2347,0.2356,399705.0
+1695997500000,0.2356,0.2358,0.2353,0.2358,81495.0
+1695997560000,0.2358,0.2359,0.2352,0.2357,77579.0
+1695997620000,0.2358,0.2363,0.2356,0.2361,190791.0
+1695997680000,0.2361,0.2366,0.2358,0.2358,134359.0
+1695997740000,0.2358,0.2362,0.2353,0.2358,65847.0
+1695997800000,0.2359,0.236,0.2348,0.2352,313433.0
+1695997860000,0.2352,0.2354,0.2351,0.2353,23138.0
+1695997920000,0.2353,0.236,0.2352,0.2358,85357.0
+1695997980000,0.2359,0.2367,0.2359,0.2367,169645.0
+1695998040000,0.2366,0.2369,0.2363,0.2366,149472.0
+1695998100000,0.2367,0.2374,0.2366,0.2372,138634.0
+1695998160000,0.237,0.2375,0.237,0.2371,69714.0
+1695998220000,0.2372,0.2382,0.2371,0.2376,175836.0
+1695998280000,0.2377,0.2382,0.237,0.2377,161142.0
+1695998340000,0.2376,0.2381,0.237,0.2374,100544.0
+1695998400000,0.237,0.2373,0.237,0.2373,10456.0
+1695998460000,0.2372,0.2374,0.2371,0.2373,105364.0
+1695998520000,0.2373,0.2373,0.2368,0.2368,63798.0
+1695998580000,0.2369,0.2372,0.2368,0.2372,35461.0
+1695998640000,0.2373,0.2383,0.2373,0.2383,121457.0
+1695998700000,0.2383,0.2384,0.2378,0.2379,54730.0
+1695998760000,0.238,0.2381,0.2377,0.2378,18047.0
+1695998820000,0.2379,0.2381,0.2378,0.238,5123.0
+1695998880000,0.2381,0.2382,0.238,0.2381,14041.0
+1695998940000,0.2381,0.24,0.2378,0.2388,629667.0
+1695999000000,0.2387,0.239,0.2385,0.239,36697.0
+1695999060000,0.2389,0.239,0.2388,0.239,22368.0
+1695999120000,0.239,0.239,0.2386,0.2387,100544.0
+1695999180000,0.2389,0.239,0.2386,0.2387,95850.0
+1695999240000,0.2387,0.239,0.2386,0.2386,14568.0
+1695999300000,0.2386,0.2387,0.238,0.238,86047.0
+1695999360000,0.238,0.2383,0.2379,0.2383,40315.0
+1695999420000,0.2382,0.2387,0.2382,0.2384,49407.0
+1695999480000,0.2384,0.2388,0.2382,0.2383,128968.0
+1695999540000,0.2382,0.2382,0.2379,0.2379,91769.0
+1695999600000,0.238,0.238,0.2379,0.238,51306.0
+1695999660000,0.2379,0.238,0.2379,0.238,106614.0
+1695999720000,0.238,0.2389,0.238,0.2386,91397.0
+1695999780000,0.2386,0.2398,0.2386,0.2394,124702.0
+1695999840000,0.2395,0.2395,0.2391,0.2392,77089.0
+1695999900000,0.2393,0.2394,0.239,0.239,35968.0
+1695999960000,0.239,0.2394,0.239,0.2393,50737.0
+1696000020000,0.2394,0.2396,0.2387,0.2388,36868.0
+1696000080000,0.2389,0.2389,0.2378,0.2387,135536.0
+1696000140000,0.2388,0.2389,0.2383,0.2387,51377.0
+1696000200000,0.2387,0.2388,0.238,0.2381,54666.0
+1696000260000,0.2382,0.2385,0.2382,0.2382,23449.0
+1696000320000,0.2383,0.2384,0.2379,0.2381,20712.0
+1696000380000,0.2381,0.2381,0.2372,0.2374,84607.0
+1696000440000,0.2375,0.2377,0.237,0.2374,89865.0
+1696000500000,0.2374,0.2379,0.2372,0.2379,34871.0
+1696000560000,0.2379,0.2382,0.2376,0.2382,23352.0
+1696000620000,0.2381,0.2385,0.2376,0.2379,68523.0
+1696000680000,0.2377,0.2378,0.2373,0.2375,17699.0
+1696000740000,0.2376,0.2379,0.2375,0.2378,21434.0
+1696000800000,0.2378,0.2379,0.2373,0.2377,91915.0
+1696000860000,0.2376,0.2379,0.2374,0.2375,37624.0
+1696000920000,0.2377,0.2379,0.2374,0.2376,23897.0
+1696000980000,0.2375,0.2378,0.2373,0.2378,12853.0
+1696001040000,0.2377,0.2377,0.2374,0.2374,4214.0
+1696001100000,0.2374,0.2374,0.2371,0.2371,7733.0
+1696001160000,0.2371,0.2373,0.2371,0.2373,4626.0
+1696001220000,0.2372,0.2374,0.237,0.237,29044.0
+1696001280000,0.237,0.2372,0.2366,0.2368,64669.0
+1696001340000,0.2368,0.237,0.2366,0.2366,26452.0
+1696001400000,0.2366,0.2369,0.2365,0.2366,33363.0
+1696001460000,0.2366,0.2369,0.2364,0.2367,38189.0
+1696001520000,0.2367,0.2368,0.2363,0.2364,36374.0
+1696001580000,0.2366,0.2367,0.2362,0.2367,20295.0
+1696001640000,0.2367,0.2369,0.2367,0.2368,25883.0
+1696001700000,0.2369,0.2369,0.2366,0.2367,35716.0
+1696001760000,0.2367,0.2368,0.2366,0.2366,30069.0
+1696001820000,0.2366,0.2368,0.2365,0.2368,59422.0
+1696001880000,0.2368,0.2369,0.2366,0.2368,31095.0
+1696001940000,0.2367,0.2368,0.2365,0.2367,40914.0
+1696002000000,0.2368,0.2368,0.2367,0.2368,25764.0
+1696002060000,0.2367,0.2369,0.2366,0.2369,53469.0
+1696002120000,0.2369,0.2375,0.2368,0.2369,56823.0
+1696002180000,0.2369,0.2373,0.2369,0.2371,16716.0
+1696002240000,0.2371,0.2373,0.237,0.2372,12436.0
+1696002300000,0.2372,0.2379,0.2372,0.2379,44838.0
+1696002360000,0.2378,0.2381,0.2378,0.238,2901.0
+1696002420000,0.2381,0.2384,0.2381,0.2382,14768.0
+1696002480000,0.2382,0.2383,0.2379,0.2383,13067.0
+1696002540000,0.2383,0.2387,0.2383,0.2387,21538.0
+1696002600000,0.2387,0.2393,0.2387,0.2388,106409.0
+1696002660000,0.2389,0.2389,0.2386,0.2387,16037.0
+1696002720000,0.2387,0.2388,0.2381,0.2382,36401.0
+1696002780000,0.2382,0.2383,0.2379,0.2379,11727.0
+1696002840000,0.2379,0.238,0.2378,0.2378,15767.0
+1696002900000,0.2379,0.2385,0.2379,0.2384,58849.0
+1696002960000,0.2384,0.2388,0.2383,0.2385,30029.0
+1696003020000,0.2385,0.2386,0.2382,0.2383,42375.0
+1696003080000,0.2383,0.2386,0.2379,0.2382,30086.0
+1696003140000,0.2382,0.2383,0.238,0.2381,6179.0
+1696003200000,0.2381,0.2383,0.2377,0.2378,60459.0
+1696003260000,0.2378,0.238,0.2377,0.2378,48027.0
+1696003320000,0.2378,0.238,0.2377,0.2379,45481.0
+1696003380000,0.2378,0.2382,0.2378,0.2382,27629.0
+1696003440000,0.238,0.2382,0.238,0.2382,2827.0
+1696003500000,0.2382,0.2388,0.2381,0.2386,52192.0
+1696003560000,0.2387,0.2388,0.2384,0.2384,24265.0
+1696003620000,0.2384,0.2384,0.2377,0.238,37821.0
+1696003680000,0.2379,0.2381,0.2379,0.2379,9071.0
+1696003740000,0.2378,0.238,0.2376,0.238,30020.0
+1696003800000,0.2379,0.2379,0.2378,0.2379,2946.0
+1696003860000,0.2378,0.2378,0.2376,0.2376,17953.0
+1696003920000,0.2377,0.2377,0.2376,0.2376,23628.0
+1696003980000,0.2376,0.2377,0.2376,0.2377,4189.0
+1696004040000,0.2377,0.2378,0.2375,0.2376,40176.0
+1696004100000,0.2375,0.2375,0.2368,0.237,95765.0
+1696004160000,0.237,0.2372,0.2367,0.2372,63010.0
+1696004220000,0.2371,0.2375,0.2369,0.2375,22742.0
+1696004280000,0.2375,0.2378,0.2374,0.2376,36212.0
+1696004340000,0.2377,0.2379,0.2376,0.2379,11330.0
+1696004400000,0.2379,0.2379,0.2374,0.2376,26707.0
+1696004460000,0.2376,0.2376,0.2371,0.2371,22707.0
+1696004520000,0.2371,0.2372,0.237,0.237,5739.0
+1696004580000,0.2371,0.2372,0.2366,0.2367,49498.0
+1696004640000,0.2367,0.2371,0.2365,0.237,49163.0
+1696004700000,0.237,0.237,0.2365,0.2368,23611.0
+1696004760000,0.2367,0.2369,0.2366,0.2368,21622.0
+1696004820000,0.2368,0.2368,0.2365,0.2367,27282.0
+1696004880000,0.2367,0.2369,0.2366,0.2368,29468.0
+1696004940000,0.2369,0.2371,0.2367,0.2367,37154.0
+1696005000000,0.2367,0.2367,0.2364,0.2367,26141.0
+1696005060000,0.2368,0.2375,0.2368,0.2374,50921.0
+1696005120000,0.2375,0.2377,0.237,0.237,20069.0
+1696005180000,0.237,0.2372,0.2368,0.2372,18737.0
+1696005240000,0.2372,0.2372,0.237,0.2371,4606.0
+1696005300000,0.2371,0.2371,0.2362,0.2365,47953.0
+1696005360000,0.2365,0.2368,0.2363,0.2368,21014.0
+1696005420000,0.2368,0.2368,0.2364,0.2368,31095.0
+1696005480000,0.2368,0.237,0.2367,0.2369,22784.0
+1696005540000,0.2369,0.2373,0.2368,0.2373,25904.0
+1696005600000,0.2373,0.2374,0.2368,0.237,36336.0
+1696005660000,0.237,0.2374,0.2369,0.2372,20689.0
+1696005720000,0.2373,0.2376,0.2371,0.2374,25631.0
+1696005780000,0.2374,0.2376,0.2373,0.2375,9684.0
+1696005840000,0.2376,0.2376,0.2374,0.2374,16152.0
+1696005900000,0.2374,0.2378,0.2371,0.2378,30974.0
+1696005960000,0.2377,0.2379,0.2372,0.2379,97811.0
+1696006020000,0.2379,0.238,0.2375,0.2378,27486.0
+1696006080000,0.2378,0.2378,0.2375,0.2375,34183.0
+1696006140000,0.2375,0.2382,0.2374,0.2381,34557.0
+1696006200000,0.2382,0.2384,0.238,0.2382,24077.0
+1696006260000,0.2381,0.2381,0.2376,0.2376,31024.0
+1696006320000,0.2376,0.2384,0.2376,0.2383,18789.0
+1696006380000,0.2383,0.2385,0.2382,0.2384,17522.0
+1696006440000,0.2384,0.2385,0.2379,0.2379,21946.0
+1696006500000,0.2382,0.2383,0.2379,0.238,14061.0
+1696006560000,0.2379,0.2379,0.2369,0.2376,305479.0
+1696006620000,0.2376,0.2379,0.2374,0.2376,20126.0
+1696006680000,0.2376,0.2376,0.2375,0.2375,1993.0
+1696006740000,0.2375,0.2375,0.2371,0.2374,32910.0
+1696006800000,0.2376,0.2376,0.2373,0.2375,14113.0
+1696006860000,0.2375,0.2379,0.2375,0.2378,11426.0
+1696006920000,0.2378,0.2381,0.2377,0.2381,23240.0
+1696006980000,0.2381,0.2381,0.2379,0.2379,29842.0
+1696007040000,0.2379,0.2381,0.2379,0.238,24647.0
+1696007100000,0.238,0.238,0.2369,0.2372,199625.0
+1696007160000,0.2371,0.2371,0.2367,0.2369,39052.0
+1696007220000,0.237,0.2372,0.2369,0.2369,8446.0
+1696007280000,0.2369,0.237,0.2368,0.2369,4199.0
+1696007340000,0.2369,0.2375,0.2368,0.2373,73894.0
+1696007400000,0.2374,0.2374,0.237,0.2372,72428.0
+1696007460000,0.2372,0.2373,0.2371,0.2373,27679.0
+1696007520000,0.2374,0.2374,0.237,0.2371,12204.0
+1696007580000,0.2372,0.2373,0.2371,0.2373,5925.0
+1696007640000,0.2372,0.2372,0.2371,0.2372,14647.0
+1696007700000,0.2372,0.2373,0.2368,0.2368,38328.0
+1696007760000,0.2369,0.2369,0.2352,0.2358,301142.0
+1696007820000,0.2356,0.2364,0.2356,0.2361,52815.0
+1696007880000,0.2361,0.2361,0.2358,0.236,41651.0
+1696007940000,0.236,0.2362,0.2357,0.236,33531.0
+1696008000000,0.236,0.2368,0.2358,0.2365,68142.0
+1696008060000,0.2365,0.2366,0.2362,0.2362,16966.0
+1696008120000,0.2362,0.2362,0.2357,0.2358,52939.0
+1696008180000,0.2358,0.2359,0.2358,0.2358,11017.0
+1696008240000,0.2358,0.2362,0.2357,0.2362,39814.0
+1696008300000,0.2361,0.2363,0.2361,0.2361,9095.0
+1696008360000,0.2361,0.2363,0.2361,0.2362,3119.0
+1696008420000,0.2361,0.2364,0.2359,0.2361,30876.0
+1696008480000,0.2361,0.2363,0.2359,0.236,39694.0
+1696008540000,0.236,0.236,0.2359,0.2359,39991.0
+1696008600000,0.236,0.2362,0.236,0.236,22298.0
+1696008660000,0.236,0.2361,0.236,0.236,4585.0
+1696008720000,0.236,0.2362,0.2359,0.2361,41907.0
+1696008780000,0.236,0.2361,0.2348,0.235,361646.0
+1696008840000,0.2351,0.2353,0.2337,0.235,244404.0
+1696008900000,0.235,0.2354,0.2349,0.235,59045.0
+1696008960000,0.2351,0.2355,0.2351,0.2355,20413.0
+1696009020000,0.2355,0.2358,0.2354,0.2357,20599.0
+1696009080000,0.2358,0.2361,0.2358,0.2361,23734.0
+1696009140000,0.2361,0.2362,0.2359,0.236,31664.0
+1696009200000,0.2358,0.2361,0.2345,0.2351,252091.0
+1696009260000,0.2351,0.2356,0.235,0.2356,39901.0
+1696009320000,0.2355,0.2355,0.2352,0.2352,14971.0
+1696009380000,0.2353,0.2359,0.2353,0.2358,66469.0
+1696009440000,0.2358,0.2358,0.2345,0.2349,78744.0
+1696009500000,0.2349,0.2354,0.2345,0.2351,75243.0
+1696009560000,0.235,0.2351,0.2348,0.2348,10229.0
+1696009620000,0.2348,0.2348,0.2342,0.2346,123227.0
+1696009680000,0.2347,0.2349,0.2345,0.2347,17969.0
+1696009740000,0.2347,0.2348,0.2344,0.2344,21094.0
+1696009800000,0.2345,0.2348,0.2345,0.2346,18051.0
+1696009860000,0.2347,0.2349,0.2345,0.2347,17166.0
+1696009920000,0.2346,0.2349,0.2346,0.2347,3919.0
+1696009980000,0.2348,0.2351,0.2347,0.2351,12159.0
+1696010040000,0.235,0.2351,0.2346,0.2348,43242.0
+1696010100000,0.2348,0.2348,0.2344,0.2347,15482.0
+1696010160000,0.2346,0.2346,0.2344,0.2345,5792.0
+1696010220000,0.2345,0.2345,0.2345,0.2345,1127.0
+1696010280000,0.2344,0.2345,0.2342,0.2344,30563.0
+1696010340000,0.2344,0.2347,0.2343,0.2346,10058.0
+1696010400000,0.2347,0.235,0.2345,0.2347,58853.0
+1696010460000,0.2347,0.2347,0.2344,0.2347,34317.0
+1696010520000,0.2346,0.2347,0.2344,0.2345,5210.0
+1696010580000,0.2344,0.2348,0.2344,0.2345,41824.0
+1696010640000,0.2346,0.2348,0.2345,0.2346,8948.0
+1696010700000,0.2345,0.2348,0.2345,0.2348,26371.0
+1696010760000,0.2348,0.2349,0.2348,0.2349,7096.0
+1696010820000,0.2349,0.2351,0.2349,0.2351,9926.0
+1696010880000,0.2351,0.2352,0.2346,0.2347,54886.0
+1696010940000,0.2346,0.2347,0.2346,0.2346,4427.0
+1696011000000,0.2346,0.2347,0.2346,0.2346,7280.0
+1696011060000,0.2346,0.2347,0.2346,0.2346,23335.0
+1696011120000,0.2347,0.2347,0.2343,0.2345,34465.0
+1696011180000,0.2344,0.2346,0.2343,0.2343,21404.0
+1696011240000,0.2343,0.2345,0.2342,0.2343,9697.0
+1696011300000,0.2344,0.2344,0.234,0.234,38552.0
+1696011360000,0.234,0.2344,0.234,0.2344,19729.0
+1696011420000,0.2344,0.2344,0.2342,0.2342,5880.0
+1696011480000,0.2342,0.2344,0.2342,0.2344,10037.0
+1696011540000,0.2344,0.2345,0.2342,0.2342,43355.0
+1696011600000,0.2342,0.2345,0.2341,0.2344,35973.0
+1696011660000,0.2344,0.2344,0.2342,0.2343,3054.0
+1696011720000,0.2343,0.2345,0.2342,0.2343,5022.0
+1696011780000,0.2343,0.2343,0.2339,0.2341,27450.0
+1696011840000,0.2342,0.2343,0.2339,0.2339,16269.0
+1696011900000,0.2339,0.2341,0.2337,0.2338,102188.0
+1696011960000,0.2339,0.2341,0.2338,0.234,49330.0
+1696012020000,0.2341,0.2343,0.234,0.2343,14418.0
+1696012080000,0.2341,0.2344,0.2341,0.2344,5070.0
+1696012140000,0.2343,0.2343,0.2341,0.2341,5292.0
+1696012200000,0.2342,0.2343,0.2341,0.2341,38832.0
+1696012260000,0.2342,0.2344,0.2341,0.2343,10301.0
+1696012320000,0.2342,0.2344,0.2341,0.2341,12318.0
+1696012380000,0.2341,0.2343,0.2341,0.2341,5153.0
+1696012440000,0.2342,0.2342,0.2342,0.2342,4052.0
+1696012500000,0.2342,0.2343,0.2342,0.2343,3166.0
+1696012560000,0.2342,0.2343,0.2342,0.2343,1793.0
+1696012620000,0.2343,0.2344,0.2342,0.2342,18695.0
+1696012680000,0.2341,0.2341,0.2341,0.2341,3846.0
+1696012740000,0.2342,0.2343,0.2341,0.2342,10204.0
+1696012800000,0.2342,0.2342,0.2342,0.2342,2995.0
+1696012860000,0.2341,0.2342,0.2341,0.2342,8728.0
+1696012920000,0.2342,0.2347,0.2342,0.2347,14954.0
+1696012980000,0.2347,0.2348,0.2345,0.2347,16210.0
+1696013040000,0.2346,0.2348,0.2341,0.2342,17421.0
+1696013100000,0.2342,0.2343,0.2342,0.2342,4067.0
+1696013160000,0.2343,0.2344,0.2341,0.2342,19714.0
+1696013220000,0.2342,0.2342,0.2341,0.2341,16808.0
+1696013280000,0.2341,0.2342,0.2339,0.2341,14100.0
+1696013340000,0.2342,0.2342,0.2337,0.2338,18382.0
+1696013400000,0.2338,0.2338,0.2336,0.2337,23039.0
+1696013460000,0.2337,0.2339,0.2337,0.2339,6365.0
+1696013520000,0.2339,0.234,0.2337,0.2337,8937.0
+1696013580000,0.2338,0.2339,0.2328,0.2332,252581.0
+1696013640000,0.2333,0.2333,0.2302,0.2319,1935573.0
+1696013700000,0.232,0.2326,0.2319,0.2322,194812.0
+1696013760000,0.2322,0.2327,0.2321,0.2326,50867.0
+1696013820000,0.2327,0.233,0.2327,0.2327,32295.0
+1696013880000,0.2328,0.2331,0.2325,0.2327,62894.0
+1696013940000,0.2327,0.2331,0.2326,0.2329,27202.0
+1696014000000,0.2329,0.2332,0.2329,0.233,51412.0
+1696014060000,0.2329,0.2331,0.2328,0.2328,15732.0
+1696014120000,0.2329,0.2329,0.2321,0.2321,38845.0
+1696014180000,0.2323,0.233,0.2318,0.232,137381.0
+1696014240000,0.232,0.2322,0.2318,0.2318,50121.0
+1696014300000,0.2318,0.2323,0.2314,0.232,99323.0
+1696014360000,0.232,0.2322,0.2319,0.2322,33208.0
+1696014420000,0.2322,0.2324,0.2321,0.2323,20869.0
+1696014480000,0.2324,0.2324,0.2322,0.2323,15126.0
+1696014540000,0.2323,0.2325,0.2322,0.2324,5779.0
+1696014600000,0.2324,0.2326,0.2324,0.2326,23890.0
+1696014660000,0.2326,0.2326,0.2325,0.2326,1125.0
+1696014720000,0.2326,0.2328,0.2324,0.2325,41376.0
+1696014780000,0.2325,0.2331,0.2325,0.2327,59158.0
+1696014840000,0.2327,0.2332,0.2326,0.2326,106270.0
+1696014900000,0.2326,0.2328,0.2324,0.2327,15717.0
+1696014960000,0.2327,0.2328,0.2326,0.2326,18757.0
+1696015020000,0.2325,0.2329,0.2324,0.2327,61414.0
+1696015080000,0.2328,0.2335,0.2324,0.2335,148934.0
+1696015140000,0.2335,0.2337,0.2334,0.2336,39223.0
+1696015200000,0.2336,0.2338,0.2336,0.2337,56552.0
+1696015260000,0.2337,0.2339,0.2336,0.2337,21923.0
+1696015320000,0.2337,0.2338,0.2327,0.2328,201041.0
+1696015380000,0.2326,0.233,0.2325,0.2328,48386.0
+1696015440000,0.2328,0.2333,0.2325,0.233,49254.0
+1696015500000,0.233,0.2333,0.2329,0.2329,14493.0
+1696015560000,0.233,0.2331,0.233,0.233,5869.0
+1696015620000,0.2329,0.2337,0.2328,0.2331,124555.0
+1696015680000,0.2333,0.2336,0.2331,0.2335,41235.0
+1696015740000,0.2335,0.2339,0.2334,0.2336,59480.0
+1696015800000,0.2335,0.2338,0.2333,0.2336,34346.0
+1696015860000,0.2336,0.2338,0.2334,0.2337,46266.0
+1696015920000,0.2335,0.2338,0.2334,0.2338,28746.0
+1696015980000,0.2338,0.2339,0.2338,0.2338,17071.0
+1696016040000,0.2339,0.2339,0.2337,0.2337,24008.0
+1696016100000,0.2337,0.2337,0.2331,0.2332,60698.0
+1696016160000,0.2332,0.2334,0.2332,0.2333,17627.0
+1696016220000,0.2334,0.2335,0.2333,0.2335,13142.0
+1696016280000,0.2334,0.2335,0.2333,0.2333,45093.0
+1696016340000,0.2334,0.2337,0.2333,0.2335,34378.0
+1696016400000,0.2336,0.2338,0.2335,0.2338,12291.0
+1696016460000,0.2338,0.2338,0.2336,0.2336,31655.0
+1696016520000,0.2336,0.2338,0.2336,0.2338,5865.0
+1696016580000,0.2338,0.234,0.2338,0.2339,17101.0
+1696016640000,0.234,0.234,0.2338,0.234,19063.0
+1696016700000,0.234,0.2344,0.234,0.2343,62504.0
+1696016760000,0.2343,0.2345,0.2343,0.2345,48915.0
+1696016820000,0.2345,0.235,0.2345,0.235,117075.0
+1696016880000,0.235,0.2352,0.2349,0.2352,39498.0
+1696016940000,0.2352,0.2354,0.2352,0.2354,52854.0
+1696017000000,0.2353,0.2355,0.2353,0.2354,16737.0
+1696017060000,0.2353,0.2354,0.2342,0.2343,187043.0
+1696017120000,0.2343,0.2345,0.2342,0.2343,46208.0
+1696017180000,0.2343,0.2344,0.2338,0.2341,66295.0
+1696017240000,0.2341,0.2342,0.234,0.2341,8821.0
+1696017300000,0.2341,0.2341,0.2339,0.2339,25037.0
+1696017360000,0.234,0.2347,0.234,0.2346,56202.0
+1696017420000,0.2346,0.2346,0.2342,0.2343,13942.0
+1696017480000,0.2343,0.2344,0.2341,0.2341,12515.0
+1696017540000,0.2342,0.2346,0.2342,0.2345,6960.0
+1696017600000,0.2346,0.2349,0.2346,0.2347,35508.0
+1696017660000,0.2348,0.2349,0.2347,0.2348,12407.0
+1696017720000,0.2348,0.2352,0.2348,0.235,28799.0
+1696017780000,0.2349,0.2352,0.2349,0.2352,19122.0
+1696017840000,0.2351,0.2351,0.2348,0.235,25053.0
+1696017900000,0.235,0.235,0.2347,0.2349,24050.0
+1696017960000,0.2349,0.235,0.2348,0.2349,25536.0
+1696018020000,0.2348,0.2348,0.2339,0.2339,56707.0
+1696018080000,0.234,0.234,0.2338,0.2339,24504.0
+1696018140000,0.2338,0.2339,0.2337,0.2337,40893.0
+1696018200000,0.2338,0.2339,0.2336,0.2336,40791.0
+1696018260000,0.2338,0.2339,0.2336,0.2338,14415.0
+1696018320000,0.2338,0.234,0.2337,0.2338,20137.0
+1696018380000,0.2338,0.2339,0.2332,0.2332,74244.0
+1696018440000,0.2334,0.2335,0.2333,0.2333,25646.0
+1696018500000,0.2333,0.2334,0.2333,0.2333,2772.0
+1696018560000,0.2334,0.2337,0.2333,0.2336,27349.0
+1696018620000,0.2335,0.2336,0.2333,0.2334,5371.0
+1696018680000,0.2334,0.2335,0.2334,0.2334,5539.0
+1696018740000,0.2334,0.2335,0.2334,0.2334,2125.0
+1696018800000,0.2333,0.2335,0.2333,0.2334,7000.0
+1696018860000,0.2333,0.2333,0.233,0.2332,62726.0
+1696018920000,0.2331,0.2334,0.2331,0.2331,22413.0
+1696018980000,0.2332,0.2333,0.2332,0.2333,1996.0
+1696019040000,0.2334,0.2336,0.2334,0.2336,18160.0
+1696019100000,0.2335,0.2336,0.2334,0.2335,4762.0
+1696019160000,0.2335,0.2336,0.2333,0.2334,13333.0
+1696019220000,0.2334,0.2335,0.2333,0.2334,3636.0
+1696019280000,0.2334,0.2336,0.2332,0.2332,8260.0
+1696019340000,0.2332,0.2334,0.2332,0.2332,6055.0
+1696019400000,0.2332,0.2333,0.2331,0.2331,36271.0
+1696019460000,0.2331,0.2331,0.2331,0.2331,1897.0
+1696019520000,0.2331,0.2335,0.2331,0.2333,50037.0
+1696019580000,0.2334,0.2335,0.2334,0.2335,13610.0
+1696019640000,0.2335,0.2338,0.2335,0.2338,8656.0
+1696019700000,0.2338,0.2338,0.2337,0.2338,3031.0
+1696019760000,0.2338,0.2339,0.2337,0.2339,24040.0
+1696019820000,0.2339,0.2339,0.2338,0.2339,5158.0
+1696019880000,0.2338,0.2341,0.2338,0.234,25269.0
+1696019940000,0.234,0.2343,0.234,0.2342,22779.0
+1696020000000,0.2343,0.2345,0.2343,0.2345,40770.0
+1696020060000,0.2345,0.2345,0.2345,0.2345,19958.0
+1696020120000,0.2345,0.2348,0.2345,0.2346,27142.0
+1696020180000,0.2347,0.2349,0.2347,0.2349,15187.0
+1696020240000,0.2349,0.235,0.2349,0.2349,7033.0
+1696020300000,0.235,0.235,0.2349,0.235,10138.0
+1696020360000,0.235,0.235,0.2349,0.2349,11922.0
+1696020420000,0.2349,0.235,0.2349,0.2349,15092.0
+1696020480000,0.2349,0.235,0.2349,0.2349,19242.0
+1696020540000,0.2349,0.235,0.2349,0.235,22593.0
+1696020600000,0.2349,0.2351,0.2349,0.2349,56177.0
+1696020660000,0.235,0.235,0.2349,0.2349,18602.0
+1696020720000,0.2349,0.2351,0.2349,0.235,37221.0
+1696020780000,0.235,0.2351,0.2349,0.2349,7941.0
+1696020840000,0.2349,0.2351,0.2349,0.2349,32866.0
+1696020900000,0.2349,0.235,0.2349,0.235,10923.0
+1696020960000,0.2349,0.235,0.2349,0.235,3402.0
+1696021020000,0.235,0.235,0.2349,0.2349,11814.0
+1696021080000,0.235,0.2351,0.235,0.235,42682.0
+1696021140000,0.235,0.235,0.2349,0.235,9611.0
+1696021200000,0.235,0.235,0.2349,0.235,2386.0
+1696021260000,0.235,0.235,0.2349,0.2349,13468.0
+1696021320000,0.2349,0.2353,0.2349,0.2352,41725.0
+1696021380000,0.2352,0.2355,0.235,0.2354,77129.0
+1696021440000,0.2354,0.2355,0.2353,0.2355,36391.0
+1696021500000,0.2355,0.2355,0.2352,0.2354,42496.0
+1696021560000,0.2353,0.2353,0.2348,0.2349,47048.0
+1696021620000,0.2349,0.2349,0.2348,0.2348,20415.0
+1696021680000,0.2348,0.2348,0.2336,0.2341,157694.0
+1696021740000,0.234,0.2344,0.234,0.2343,34457.0
+1696021800000,0.2342,0.2343,0.2341,0.2342,29043.0
+1696021860000,0.2343,0.2345,0.2342,0.2343,11275.0
+1696021920000,0.2342,0.2343,0.2342,0.2343,881.0
+1696021980000,0.2344,0.2346,0.2343,0.2346,14010.0
+1696022040000,0.2346,0.2347,0.2345,0.2347,8318.0
+1696022100000,0.2348,0.2348,0.2348,0.2348,6954.0
+1696022160000,0.2348,0.2348,0.2345,0.2345,11214.0
+1696022220000,0.2347,0.235,0.2346,0.2349,9792.0
+1696022280000,0.2349,0.2351,0.2349,0.2351,14010.0
+1696022340000,0.2351,0.2352,0.235,0.2351,14110.0
+1696022400000,0.235,0.235,0.2346,0.2346,23504.0
+1696022460000,0.2347,0.2349,0.2346,0.2346,7756.0
+1696022520000,0.2347,0.2353,0.2347,0.2353,36704.0
+1696022580000,0.2354,0.2354,0.2353,0.2354,1006.0
+1696022640000,0.2354,0.2354,0.2353,0.2354,1157.0
+1696022700000,0.2353,0.2353,0.2349,0.2349,30634.0
+1696022760000,0.235,0.2352,0.2348,0.2351,16814.0
+1696022820000,0.2351,0.2352,0.2348,0.2348,2807.0
+1696022880000,0.2348,0.2349,0.2347,0.2347,1102.0
+1696022940000,0.2347,0.2349,0.2345,0.2345,15769.0
+1696023000000,0.2345,0.2348,0.2344,0.2345,30578.0
+1696023060000,0.2347,0.2348,0.2344,0.2345,15865.0
+1696023120000,0.2344,0.2345,0.2344,0.2345,8241.0
+1696023180000,0.2345,0.2345,0.2344,0.2344,7923.0
+1696023240000,0.2345,0.2345,0.2344,0.2344,8413.0
+1696023300000,0.2345,0.2345,0.2342,0.2342,14309.0
+1696023360000,0.2342,0.2342,0.2339,0.234,46053.0
+1696023420000,0.234,0.234,0.2339,0.2339,6097.0
+1696023480000,0.2339,0.2339,0.2339,0.2339,4429.0
+1696023540000,0.234,0.2341,0.2337,0.2337,74438.0
+1696023600000,0.2338,0.234,0.2338,0.234,20024.0
+1696023660000,0.2341,0.2342,0.234,0.2342,11636.0
+1696023720000,0.2342,0.2342,0.2341,0.2341,10417.0
+1696023780000,0.2341,0.2342,0.234,0.2342,7982.0
+1696023840000,0.2342,0.2342,0.2341,0.2341,136.0
+1696023900000,0.2341,0.2341,0.2337,0.2341,23700.0
+1696023960000,0.2341,0.2341,0.2338,0.2338,6275.0
+1696024020000,0.2338,0.2342,0.2338,0.2341,9995.0
+1696024080000,0.2341,0.2341,0.234,0.234,4727.0
+1696024140000,0.234,0.2342,0.2339,0.2339,5439.0
+1696024200000,0.2339,0.2339,0.2338,0.2339,10122.0
+1696024260000,0.2339,0.2339,0.2337,0.2338,3741.0
+1696024320000,0.2337,0.2338,0.2336,0.2338,12349.0
+1696024380000,0.2338,0.2339,0.2336,0.2338,28127.0
+1696024440000,0.2338,0.2339,0.2335,0.2335,17493.0
+1696024500000,0.2337,0.234,0.2335,0.2336,75975.0
+1696024560000,0.2336,0.2342,0.2336,0.2342,96498.0
+1696024620000,0.2342,0.2342,0.2341,0.2341,15168.0
+1696024680000,0.2342,0.2348,0.2342,0.2346,88251.0
+1696024740000,0.2346,0.235,0.2346,0.2348,33962.0
+1696024800000,0.2349,0.235,0.2349,0.2349,21587.0
+1696024860000,0.235,0.235,0.235,0.235,9421.0
+1696024920000,0.235,0.235,0.2349,0.235,15995.0
+1696024980000,0.235,0.235,0.235,0.235,12383.0
+1696025040000,0.2349,0.235,0.2349,0.2349,22461.0
+1696025100000,0.2349,0.235,0.2349,0.235,34713.0
+1696025160000,0.235,0.235,0.235,0.235,25836.0
+1696025220000,0.235,0.235,0.2349,0.235,7956.0
+1696025280000,0.235,0.235,0.235,0.235,49763.0
+1696025340000,0.235,0.2352,0.2349,0.2351,26772.0
+1696025400000,0.2351,0.2351,0.235,0.235,53921.0
+1696025460000,0.2349,0.2349,0.2348,0.2348,50653.0
+1696025520000,0.2348,0.2348,0.2347,0.2347,23072.0
+1696025580000,0.2347,0.2348,0.2347,0.2347,11945.0
+1696025640000,0.2347,0.2348,0.2347,0.2347,3236.0
+1696025700000,0.2347,0.2347,0.2346,0.2347,27496.0
+1696025760000,0.2347,0.2348,0.2346,0.2348,13953.0
+1696025820000,0.2347,0.2348,0.2345,0.2345,8454.0
+1696025880000,0.2345,0.2345,0.2345,0.2345,3985.0
+1696025940000,0.2345,0.2349,0.2345,0.2348,29371.0
+1696026000000,0.2348,0.2348,0.2346,0.2348,15168.0
+1696026060000,0.2347,0.2347,0.2347,0.2347,495.0
+1696026120000,0.2347,0.2348,0.2347,0.2347,2588.0
+1696026180000,0.2347,0.2348,0.2346,0.2346,5561.0
+1696026240000,0.2346,0.2348,0.2345,0.2346,6938.0
+1696026300000,0.2346,0.2348,0.2345,0.2346,11190.0
+1696026360000,0.2346,0.2346,0.2344,0.2346,8817.0
+1696026420000,0.2346,0.2349,0.2345,0.2349,35435.0
+1696026480000,0.2348,0.2349,0.2348,0.2349,3288.0
+1696026540000,0.2349,0.2351,0.2347,0.235,46172.0
+1696026600000,0.2351,0.2353,0.2351,0.2351,15209.0
+1696026660000,0.2351,0.2351,0.2349,0.2349,2981.0
+1696026720000,0.235,0.235,0.2348,0.2348,7544.0
+1696026780000,0.2348,0.2349,0.2348,0.2348,11250.0
+1696026840000,0.2348,0.2349,0.2348,0.2348,2413.0
+1696026900000,0.2347,0.2348,0.2345,0.2347,30196.0
+1696026960000,0.2348,0.2351,0.2348,0.2351,29952.0
+1696027020000,0.2351,0.2352,0.235,0.2351,8357.0
+1696027080000,0.2352,0.2353,0.2351,0.2352,10320.0
+1696027140000,0.2352,0.2354,0.2351,0.2354,26257.0
+1696027200000,0.2354,0.2354,0.2351,0.2353,33541.0
+1696027260000,0.2352,0.2353,0.2351,0.2352,5758.0
+1696027320000,0.2352,0.2354,0.2351,0.2354,28254.0
+1696027380000,0.2353,0.2353,0.2351,0.2351,12194.0
+1696027440000,0.2351,0.2351,0.2348,0.2349,18994.0
+1696027500000,0.2349,0.2352,0.2349,0.2351,33461.0
+1696027560000,0.2351,0.2354,0.2351,0.2354,14072.0
+1696027620000,0.2354,0.2354,0.2354,0.2354,6044.0
+1696027680000,0.2354,0.2354,0.2351,0.2352,9571.0
+1696027740000,0.2352,0.2353,0.2351,0.2351,9662.0
+1696027800000,0.2351,0.2351,0.235,0.235,4504.0
+1696027860000,0.2351,0.2351,0.2348,0.2349,26424.0
+1696027920000,0.235,0.2351,0.2349,0.2349,15019.0
+1696027980000,0.235,0.2352,0.235,0.2352,7244.0
+1696028040000,0.2352,0.2353,0.2351,0.2353,5873.0
+1696028100000,0.2352,0.2352,0.2348,0.2349,11787.0
+1696028160000,0.2349,0.2349,0.2347,0.2348,12706.0
+1696028220000,0.2348,0.2349,0.2348,0.2348,1660.0
+1696028280000,0.2348,0.2349,0.2347,0.2349,3870.0
+1696028340000,0.235,0.2354,0.2348,0.2352,39273.0
+1696028400000,0.2354,0.2355,0.2351,0.2352,44828.0
+1696028460000,0.2352,0.2353,0.2349,0.2351,26849.0
+1696028520000,0.2349,0.2349,0.2347,0.2347,88730.0
+1696028580000,0.2347,0.2347,0.2343,0.2345,10124.0
+1696028640000,0.2342,0.2343,0.234,0.2341,24335.0
+1696028700000,0.2341,0.2341,0.2337,0.2337,53571.0
+1696028760000,0.2337,0.2338,0.2337,0.2337,7095.0
+1696028820000,0.2337,0.2338,0.2337,0.2338,2410.0
+1696028880000,0.2338,0.234,0.2333,0.2334,119420.0
+1696028940000,0.2334,0.2335,0.2333,0.2335,49574.0
+1696029000000,0.2335,0.2337,0.2334,0.2335,41557.0
+1696029060000,0.2334,0.2337,0.2334,0.2337,10870.0
+1696029120000,0.2337,0.2339,0.2336,0.2339,10362.0
+1696029180000,0.2339,0.2343,0.2339,0.2342,23944.0
+1696029240000,0.2342,0.2345,0.2342,0.2345,17694.0
+1696029300000,0.2345,0.2346,0.2343,0.2344,32957.0
+1696029360000,0.2344,0.2345,0.2344,0.2344,8119.0
+1696029420000,0.2343,0.2349,0.2343,0.2344,63532.0
+1696029480000,0.2345,0.2345,0.2341,0.2341,18180.0
+1696029540000,0.234,0.2341,0.2338,0.234,9628.0
+1696029600000,0.2339,0.234,0.2336,0.234,39371.0
+1696029660000,0.2341,0.2342,0.234,0.2342,4817.0
+1696029720000,0.2342,0.2342,0.2338,0.234,17618.0
+1696029780000,0.234,0.234,0.2339,0.234,1137.0
+1696029840000,0.234,0.2341,0.234,0.2341,4348.0
+1696029900000,0.234,0.234,0.2338,0.2338,16521.0
+1696029960000,0.2337,0.2338,0.2335,0.2337,17057.0
+1696030020000,0.2337,0.2337,0.2337,0.2337,979.0
+1696030080000,0.2337,0.2337,0.2336,0.2337,13599.0
+1696030140000,0.2337,0.2337,0.2334,0.2334,18562.0
+1696030200000,0.2334,0.2335,0.2326,0.2332,263847.0
+1696030260000,0.2333,0.2336,0.2331,0.2334,17451.0
+1696030320000,0.2334,0.2335,0.2333,0.2333,6404.0
+1696030380000,0.2333,0.2337,0.2333,0.2336,30154.0
+1696030440000,0.2336,0.2341,0.2335,0.2341,59440.0
+1696030500000,0.2341,0.2341,0.2339,0.2339,16153.0
+1696030560000,0.2339,0.2339,0.2338,0.2338,18723.0
+1696030620000,0.2337,0.2337,0.2333,0.2334,16084.0
+1696030680000,0.2334,0.2336,0.2333,0.2334,16398.0
+1696030740000,0.2334,0.2334,0.2331,0.2331,15093.0
+1696030800000,0.233,0.2334,0.2328,0.2334,39271.0
+1696030860000,0.2334,0.2334,0.2332,0.2332,4556.0
+1696030920000,0.2332,0.2332,0.2331,0.2332,4608.0
+1696030980000,0.2332,0.2334,0.2332,0.2334,12133.0
+1696031040000,0.2334,0.2334,0.2334,0.2334,9654.0
+1696031100000,0.2333,0.2338,0.2331,0.2338,48566.0
+1696031160000,0.2337,0.2341,0.2337,0.2341,12439.0
+1696031220000,0.2342,0.2345,0.2341,0.2345,13247.0
+1696031280000,0.2344,0.2346,0.2344,0.2345,3642.0
+1696031340000,0.2345,0.2345,0.2342,0.2343,19721.0
+1696031400000,0.2344,0.2348,0.2344,0.2348,36673.0
+1696031460000,0.2348,0.2348,0.2347,0.2348,7311.0
+1696031520000,0.2347,0.2348,0.234,0.2341,61842.0
+1696031580000,0.2341,0.2341,0.2338,0.2338,18416.0
+1696031640000,0.2337,0.2337,0.2332,0.2333,34852.0
+1696031700000,0.2331,0.2334,0.2331,0.2333,49177.0
+1696031760000,0.2333,0.2336,0.2332,0.2336,40570.0
+1696031820000,0.2336,0.234,0.2336,0.2338,23685.0
+1696031880000,0.2338,0.2338,0.2332,0.2335,65981.0
+1696031940000,0.2336,0.2336,0.2336,0.2336,3616.0
+1696032000000,0.2335,0.235,0.2334,0.234,308613.0
+1696032060000,0.2341,0.2343,0.2338,0.234,34520.0
+1696032120000,0.234,0.2344,0.234,0.2344,26439.0
+1696032180000,0.2344,0.2344,0.2342,0.2343,5676.0
+1696032240000,0.2343,0.2343,0.2334,0.2334,59761.0
+1696032300000,0.2334,0.2335,0.2329,0.2329,122038.0
+1696032360000,0.233,0.2337,0.2323,0.2328,353760.0
+1696032420000,0.2328,0.233,0.2324,0.2329,141264.0
+1696032480000,0.2328,0.233,0.2323,0.2324,80601.0
+1696032540000,0.2325,0.2331,0.2325,0.2328,70363.0
+1696032600000,0.2328,0.2329,0.2322,0.2325,110839.0
+1696032660000,0.2324,0.2329,0.2323,0.2328,54862.0
+1696032720000,0.2328,0.2329,0.2327,0.2329,35782.0
+1696032780000,0.2329,0.2329,0.2328,0.2329,697.0
+1696032840000,0.2328,0.2329,0.2328,0.2328,14841.0
+1696032900000,0.2327,0.2327,0.2326,0.2327,853.0
+1696032960000,0.2328,0.2329,0.2326,0.2329,23646.0
+1696033020000,0.2328,0.2329,0.2328,0.2329,14817.0
+1696033080000,0.2329,0.2335,0.2329,0.2334,54436.0
+1696033140000,0.2335,0.2336,0.2335,0.2335,12693.0
+1696033200000,0.2335,0.2335,0.2327,0.2329,79127.0
+1696033260000,0.2328,0.2328,0.2322,0.2326,105452.0
+1696033320000,0.2326,0.2326,0.2323,0.2323,2997.0
+1696033380000,0.2323,0.2323,0.2308,0.2319,279469.0
+1696033440000,0.2319,0.2319,0.2312,0.2315,69719.0
+1696033500000,0.2315,0.2325,0.2313,0.2324,114680.0
+1696033560000,0.2325,0.2325,0.2316,0.2319,81634.0
+1696033620000,0.2318,0.232,0.2315,0.2318,27636.0
+1696033680000,0.2318,0.232,0.2317,0.2318,25915.0
+1696033740000,0.2318,0.2327,0.2318,0.2323,29498.0
+1696033800000,0.2322,0.2329,0.232,0.2329,70333.0
+1696033860000,0.2328,0.2328,0.2326,0.2328,12849.0
+1696033920000,0.2328,0.2335,0.2328,0.233,84554.0
+1696033980000,0.2329,0.2331,0.2323,0.2327,65696.0
+1696034040000,0.2326,0.2326,0.2323,0.2324,6731.0
+1696034100000,0.2324,0.2326,0.2324,0.2325,15650.0
+1696034160000,0.2324,0.2324,0.2321,0.2322,39538.0
+1696034220000,0.2322,0.2323,0.2303,0.2309,490854.0
+1696034280000,0.2309,0.2317,0.2309,0.2316,124622.0
+1696034340000,0.2317,0.2321,0.2308,0.2319,232672.0
+1696034400000,0.2319,0.232,0.2315,0.2316,33683.0
+1696034460000,0.2315,0.2315,0.2305,0.2311,142169.0
+1696034520000,0.2311,0.2314,0.2308,0.2312,41156.0
+1696034580000,0.2312,0.2313,0.2311,0.2313,8760.0
+1696034640000,0.2314,0.2319,0.2313,0.2318,34942.0
+1696034700000,0.2318,0.2319,0.2317,0.2319,4966.0
+1696034760000,0.2318,0.2321,0.2318,0.2321,5635.0
+1696034820000,0.2321,0.2321,0.2316,0.2321,30796.0
+1696034880000,0.232,0.2323,0.2319,0.2321,14314.0
+1696034940000,0.232,0.2326,0.2318,0.2326,87046.0
+1696035000000,0.2326,0.2326,0.2322,0.2325,23871.0
+1696035060000,0.2325,0.2325,0.2323,0.2324,9063.0
+1696035120000,0.2324,0.2326,0.2324,0.2326,8741.0
+1696035180000,0.2326,0.2327,0.2324,0.2326,30563.0
+1696035240000,0.2327,0.2328,0.2326,0.2328,13563.0
+1696035300000,0.2327,0.233,0.2326,0.233,27409.0
+1696035360000,0.233,0.2333,0.2329,0.2329,33338.0
+1696035420000,0.2328,0.233,0.2326,0.2329,38657.0
+1696035480000,0.233,0.233,0.2328,0.2328,1788.0
+1696035540000,0.2329,0.2332,0.2329,0.2331,28842.0
+1696035600000,0.2331,0.2332,0.2325,0.2327,49067.0
+1696035660000,0.2326,0.2326,0.2325,0.2326,17912.0
+1696035720000,0.2326,0.2326,0.2324,0.2324,4295.0
+1696035780000,0.2325,0.2325,0.2321,0.2321,7849.0
+1696035840000,0.2321,0.2323,0.2321,0.2323,9270.0
+1696035900000,0.2323,0.2323,0.232,0.2322,19919.0
+1696035960000,0.2321,0.2321,0.232,0.2321,13393.0
+1696036020000,0.232,0.232,0.2297,0.2299,598222.0
+1696036080000,0.2299,0.23,0.2284,0.2291,672707.0
+1696036140000,0.2291,0.23,0.229,0.2297,148960.0
+1696036200000,0.2298,0.23,0.2293,0.2293,132622.0
+1696036260000,0.2293,0.2294,0.2278,0.2279,583810.0
+1696036320000,0.228,0.2287,0.226,0.227,969862.0
+1696036380000,0.227,0.228,0.2269,0.2275,170820.0
+1696036440000,0.2276,0.2279,0.2276,0.2278,26151.0
+1696036500000,0.2277,0.2278,0.2272,0.2276,119082.0
+1696036560000,0.2276,0.2278,0.2273,0.2277,71348.0
+1696036620000,0.2275,0.2278,0.2275,0.2278,26373.0
+1696036680000,0.2278,0.2282,0.2277,0.228,43267.0
+1696036740000,0.2281,0.2284,0.2277,0.2283,116732.0
+1696036800000,0.2284,0.2286,0.2281,0.2284,65732.0
+1696036860000,0.2284,0.2285,0.2283,0.2283,9798.0
+1696036920000,0.2283,0.2285,0.2281,0.2285,22886.0
+1696036980000,0.2284,0.2292,0.2283,0.2289,79065.0
+1696037040000,0.229,0.2291,0.2287,0.229,120573.0
+1696037100000,0.229,0.2291,0.2287,0.2287,27675.0
+1696037160000,0.2288,0.229,0.2288,0.229,4590.0
+1696037220000,0.229,0.2291,0.229,0.2291,4599.0
+1696037280000,0.229,0.2292,0.2289,0.2291,8903.0
+1696037340000,0.2292,0.2293,0.229,0.2293,68565.0
+1696037400000,0.2294,0.2295,0.2293,0.2295,13199.0
+1696037460000,0.2294,0.2295,0.2293,0.2295,10277.0
+1696037520000,0.2295,0.2297,0.2294,0.2297,53137.0
+1696037580000,0.2297,0.2298,0.2297,0.2298,20334.0
+1696037640000,0.2298,0.2298,0.2294,0.2296,39228.0
+1696037700000,0.2295,0.2296,0.2294,0.2296,7691.0
+1696037760000,0.2296,0.2296,0.2294,0.2295,7792.0
+1696037820000,0.2294,0.2296,0.2294,0.2296,28623.0
+1696037880000,0.2296,0.2298,0.2296,0.2296,16039.0
+1696037940000,0.2295,0.2297,0.2294,0.2296,22649.0
+1696038000000,0.2295,0.2296,0.2294,0.2294,28802.0
+1696038060000,0.2295,0.2295,0.2294,0.2295,27220.0
+1696038120000,0.2294,0.2295,0.2294,0.2295,12569.0
+1696038180000,0.2295,0.2296,0.2294,0.2296,23455.0
+1696038240000,0.2296,0.2296,0.2294,0.2294,19729.0
+1696038300000,0.2294,0.23,0.2294,0.23,54563.0
+1696038360000,0.23,0.2302,0.2299,0.2302,16865.0
+1696038420000,0.2302,0.2302,0.23,0.23,32241.0
+1696038480000,0.23,0.2301,0.2299,0.2301,15122.0
+1696038540000,0.23,0.2302,0.2299,0.2302,20339.0
+1696038600000,0.2303,0.2309,0.2302,0.2308,92616.0
+1696038660000,0.2309,0.231,0.2307,0.2309,34830.0
+1696038720000,0.2309,0.2309,0.2303,0.2304,55385.0
+1696038780000,0.2305,0.2308,0.2304,0.2306,19206.0
+1696038840000,0.2307,0.2308,0.2305,0.2305,21045.0
+1696038900000,0.2306,0.2311,0.2306,0.231,32364.0
+1696038960000,0.231,0.2311,0.2307,0.2307,66719.0
+1696039020000,0.2307,0.2307,0.2301,0.2302,50274.0
+1696039080000,0.2301,0.2302,0.23,0.2302,5190.0
+1696039140000,0.2302,0.2306,0.2301,0.2306,38585.0
+1696039200000,0.2307,0.231,0.2306,0.2307,38369.0
+1696039260000,0.2306,0.2312,0.2304,0.2309,90583.0
+1696039320000,0.2308,0.231,0.2308,0.2308,11755.0
+1696039380000,0.2308,0.2308,0.2305,0.2305,7391.0
+1696039440000,0.2306,0.2307,0.2304,0.2306,21523.0
+1696039500000,0.2306,0.2307,0.2305,0.2307,19078.0
+1696039560000,0.2307,0.2307,0.2295,0.2299,226903.0
+1696039620000,0.2299,0.2299,0.2289,0.229,155081.0
+1696039680000,0.2291,0.2298,0.2291,0.2297,27370.0
+1696039740000,0.2298,0.2298,0.2293,0.2294,16655.0
+1696039800000,0.2293,0.2294,0.2285,0.2292,138010.0
+1696039860000,0.2291,0.2292,0.2287,0.2292,33301.0
+1696039920000,0.2292,0.2296,0.2292,0.2296,11509.0
+1696039980000,0.2297,0.2297,0.2295,0.2297,8959.0
+1696040040000,0.2298,0.23,0.2298,0.23,7807.0
+1696040100000,0.23,0.2302,0.23,0.2301,9364.0
+1696040160000,0.2302,0.2305,0.2301,0.2304,39084.0
+1696040220000,0.2304,0.2304,0.2302,0.2302,8145.0
+1696040280000,0.2301,0.2302,0.2301,0.2302,243.0
+1696040340000,0.2301,0.2303,0.2301,0.2303,22797.0
+1696040400000,0.2303,0.2306,0.2303,0.2305,44900.0
+1696040460000,0.2305,0.2309,0.2305,0.2305,51077.0
+1696040520000,0.2304,0.2305,0.2299,0.2301,28151.0
+1696040580000,0.23,0.23,0.23,0.23,47.0
+1696040640000,0.23,0.2303,0.2298,0.2303,22107.0
+1696040700000,0.2303,0.2308,0.2303,0.2307,34071.0
+1696040760000,0.2305,0.2307,0.2303,0.2303,21415.0
+1696040820000,0.2303,0.2304,0.2302,0.2303,6882.0
+1696040880000,0.2304,0.2307,0.2304,0.2305,27942.0
+1696040940000,0.2306,0.2307,0.2304,0.2304,26745.0
+1696041000000,0.2305,0.2307,0.2304,0.2307,2801.0
+1696041060000,0.2306,0.2307,0.2304,0.2307,10946.0
+1696041120000,0.2307,0.2308,0.2307,0.2307,5085.0
+1696041180000,0.2306,0.2306,0.2304,0.2305,12534.0
+1696041240000,0.2306,0.2306,0.2304,0.2304,5714.0
+1696041300000,0.2305,0.2305,0.2304,0.2304,10717.0
+1696041360000,0.2305,0.2305,0.2301,0.2303,19983.0
+1696041420000,0.2303,0.2305,0.2302,0.2304,14917.0
+1696041480000,0.2304,0.2305,0.2303,0.2305,14861.0
+1696041540000,0.2305,0.2305,0.2301,0.2302,4876.0
+1696041600000,0.2303,0.2304,0.2302,0.2304,5267.0
+1696041660000,0.2304,0.2305,0.2303,0.2303,11609.0
+1696041720000,0.2303,0.2307,0.2303,0.2307,35640.0
+1696041780000,0.2307,0.2309,0.2307,0.2309,26627.0
+1696041840000,0.2308,0.2312,0.2307,0.231,51061.0
+1696041900000,0.231,0.2325,0.2309,0.2314,315180.0
+1696041960000,0.2314,0.2319,0.2314,0.2318,55693.0
+1696042020000,0.2318,0.2319,0.2314,0.2314,12461.0
+1696042080000,0.2313,0.2314,0.2312,0.2312,1781.0
+1696042140000,0.2312,0.2313,0.2311,0.2313,6813.0
+1696042200000,0.2313,0.2313,0.2312,0.2313,6753.0
+1696042260000,0.2313,0.2315,0.2313,0.2315,10443.0
+1696042320000,0.2315,0.2317,0.2315,0.2316,15933.0
+1696042380000,0.2316,0.2318,0.2313,0.2318,23681.0
+1696042440000,0.2318,0.2318,0.2315,0.2316,14676.0
+1696042500000,0.2317,0.2318,0.2316,0.2317,15164.0
+1696042560000,0.2316,0.2317,0.2315,0.2315,19494.0
+1696042620000,0.2315,0.2316,0.2315,0.2315,4228.0
+1696042680000,0.2315,0.2315,0.2315,0.2315,2715.0
+1696042740000,0.2316,0.2317,0.2315,0.2316,3020.0
+1696042800000,0.2316,0.2319,0.2315,0.2318,23313.0
+1696042860000,0.2318,0.2318,0.2316,0.2317,2426.0
+1696042920000,0.2316,0.2317,0.2315,0.2316,20347.0
+1696042980000,0.2316,0.2316,0.2314,0.2314,34688.0
+1696043040000,0.2314,0.2315,0.2313,0.2314,28013.0
+1696043100000,0.2315,0.2315,0.2314,0.2315,2150.0
+1696043160000,0.2315,0.2315,0.2314,0.2314,1007.0
+1696043220000,0.2315,0.2315,0.231,0.2312,27110.0
+1696043280000,0.2312,0.2312,0.2307,0.2307,19413.0
+1696043340000,0.2307,0.2308,0.2306,0.2306,20099.0
+1696043400000,0.2307,0.2307,0.2306,0.2307,18800.0
+1696043460000,0.2306,0.2306,0.2303,0.2305,14915.0
+1696043520000,0.2306,0.2307,0.2305,0.2307,6620.0
+1696043580000,0.2307,0.2309,0.2306,0.2307,35432.0
+1696043640000,0.2308,0.2308,0.2306,0.2307,5656.0
+1696043700000,0.2306,0.2309,0.2306,0.2308,10644.0
+1696043760000,0.2309,0.231,0.2309,0.2309,7215.0
+1696043820000,0.231,0.2311,0.2309,0.2309,3624.0
+1696043880000,0.231,0.231,0.2308,0.231,3251.0
+1696043940000,0.2311,0.2312,0.2308,0.2309,17809.0
+1696044000000,0.231,0.2311,0.2306,0.2306,17895.0
+1696044060000,0.2306,0.2306,0.23,0.23,47645.0
+1696044120000,0.23,0.2302,0.2298,0.2299,23983.0
+1696044180000,0.23,0.2302,0.2298,0.2298,51885.0
+1696044240000,0.2297,0.2298,0.2297,0.2298,4494.0
+1696044300000,0.2297,0.2297,0.2293,0.2293,70706.0
+1696044360000,0.2293,0.2295,0.2289,0.2289,49670.0
+1696044420000,0.2289,0.229,0.2287,0.2289,29935.0
+1696044480000,0.2289,0.2295,0.2283,0.2288,242629.0
+1696044540000,0.2288,0.2291,0.2288,0.229,22701.0
+1696044600000,0.2289,0.2291,0.2287,0.2291,16232.0
+1696044660000,0.2291,0.2293,0.2291,0.2293,31895.0
+1696044720000,0.2294,0.2297,0.2294,0.2297,28986.0
+1696044780000,0.2297,0.2297,0.2295,0.2296,3246.0
+1696044840000,0.2295,0.2297,0.2295,0.2296,5468.0
+1696044900000,0.2295,0.2298,0.2295,0.2298,33768.0
+1696044960000,0.2298,0.2299,0.2296,0.2299,8404.0
+1696045020000,0.2299,0.23,0.2295,0.2297,32827.0
+1696045080000,0.2297,0.2297,0.2294,0.2294,7706.0
+1696045140000,0.2294,0.2296,0.2294,0.2296,151.0
+1696045200000,0.2295,0.2296,0.2294,0.2296,40128.0
+1696045260000,0.2296,0.2301,0.2296,0.2301,13557.0
+1696045320000,0.23,0.2304,0.2299,0.2304,28478.0
+1696045380000,0.2303,0.2303,0.2299,0.2299,47086.0
+1696045440000,0.2299,0.2299,0.2296,0.2296,15003.0
+1696045500000,0.2296,0.2299,0.2296,0.2296,23269.0
+1696045560000,0.2297,0.2299,0.2296,0.2297,10442.0
+1696045620000,0.2298,0.2299,0.2298,0.2298,2909.0
+1696045680000,0.2299,0.2301,0.2299,0.23,17330.0
+1696045740000,0.2301,0.2301,0.23,0.23,647.0
+1696045800000,0.23,0.2316,0.23,0.2311,190434.0
+1696045860000,0.2311,0.2312,0.2309,0.2312,19131.0
+1696045920000,0.2312,0.2316,0.2312,0.2315,23334.0
+1696045980000,0.2315,0.2316,0.2313,0.2313,26406.0
+1696046040000,0.2314,0.2315,0.2312,0.2312,15243.0
+1696046100000,0.2312,0.2314,0.2312,0.2312,19163.0
+1696046160000,0.2312,0.2312,0.2308,0.2308,12409.0
+1696046220000,0.2307,0.2309,0.2306,0.2306,7216.0
+1696046280000,0.2307,0.2307,0.2304,0.2304,4205.0
+1696046340000,0.2306,0.2306,0.2303,0.2306,22787.0
+1696046400000,0.2306,0.2307,0.2304,0.2305,15766.0
+1696046460000,0.2304,0.2304,0.2304,0.2304,3366.0
+1696046520000,0.2304,0.2306,0.2304,0.2306,7846.0
+1696046580000,0.2305,0.2306,0.2304,0.2305,6857.0
+1696046640000,0.2306,0.2307,0.2305,0.2305,9843.0
+1696046700000,0.2305,0.2307,0.2305,0.2307,3885.0
+1696046760000,0.2307,0.2309,0.2307,0.2309,23682.0
+1696046820000,0.231,0.2311,0.231,0.2311,4962.0
+1696046880000,0.2311,0.2311,0.2309,0.231,1836.0
+1696046940000,0.231,0.2311,0.2309,0.231,4542.0
+1696047000000,0.2309,0.231,0.2309,0.231,5876.0
+1696047060000,0.231,0.231,0.2305,0.2305,28946.0
+1696047120000,0.2305,0.2307,0.2305,0.2306,16443.0
+1696047180000,0.2307,0.2312,0.2307,0.231,65060.0
+1696047240000,0.2309,0.2312,0.2308,0.2309,45984.0
+1696047300000,0.2309,0.2311,0.2309,0.2309,18620.0
+1696047360000,0.2309,0.2311,0.2309,0.231,11631.0
+1696047420000,0.231,0.2312,0.231,0.2312,8661.0
+1696047480000,0.2312,0.2314,0.231,0.2312,64808.0
+1696047540000,0.2313,0.2314,0.2308,0.2308,83640.0
+1696047600000,0.2309,0.2311,0.2308,0.2311,16184.0
+1696047660000,0.231,0.2311,0.2309,0.2311,13244.0
+1696047720000,0.2311,0.2312,0.231,0.231,14695.0
+1696047780000,0.2311,0.2311,0.231,0.231,276.0
+1696047840000,0.2311,0.2312,0.231,0.2311,5124.0
+1696047900000,0.231,0.231,0.2307,0.2307,33401.0
+1696047960000,0.2306,0.2307,0.2305,0.2307,13660.0
+1696048020000,0.2307,0.2307,0.2306,0.2306,3957.0
+1696048080000,0.2306,0.2306,0.2304,0.2305,6697.0
+1696048140000,0.2305,0.2305,0.2305,0.2305,804.0
+1696048200000,0.2306,0.2308,0.2305,0.2308,26259.0
+1696048260000,0.2309,0.2309,0.2307,0.2307,4648.0
+1696048320000,0.2307,0.2309,0.2305,0.2309,20404.0
+1696048380000,0.2309,0.231,0.2309,0.231,9421.0
+1696048440000,0.231,0.2311,0.2309,0.231,10952.0
+1696048500000,0.2308,0.2311,0.2306,0.231,62101.0
+1696048560000,0.2311,0.2312,0.2309,0.2309,11300.0
+1696048620000,0.2309,0.2311,0.2308,0.2308,8700.0
+1696048680000,0.2308,0.2309,0.2306,0.2306,11314.0
+1696048740000,0.2306,0.231,0.2306,0.2309,71086.0
+1696048800000,0.231,0.2312,0.2308,0.2312,34164.0
+1696048860000,0.2312,0.2314,0.2312,0.2314,11719.0
+1696048920000,0.2314,0.2319,0.231,0.2313,128866.0
+1696048980000,0.2313,0.2313,0.2306,0.2308,69718.0
+1696049040000,0.2309,0.2309,0.2308,0.2309,1372.0
+1696049100000,0.2309,0.2316,0.2309,0.2313,39781.0
+1696049160000,0.2313,0.2314,0.2309,0.2309,21782.0
+1696049220000,0.231,0.2311,0.2309,0.231,14544.0
+1696049280000,0.231,0.2311,0.2309,0.2309,11346.0
+1696049340000,0.2308,0.231,0.2308,0.231,7139.0
+1696049400000,0.231,0.231,0.2309,0.2309,3389.0
+1696049460000,0.2309,0.231,0.2309,0.231,1424.0
+1696049520000,0.231,0.2311,0.2308,0.2308,21157.0
+1696049580000,0.2309,0.2311,0.2308,0.231,10615.0
+1696049640000,0.2309,0.2311,0.2309,0.2309,6895.0
+1696049700000,0.2309,0.2309,0.2308,0.2308,13981.0
+1696049760000,0.2308,0.231,0.2308,0.231,13656.0
+1696049820000,0.231,0.2311,0.231,0.2311,4053.0
+1696049880000,0.2311,0.2311,0.2307,0.2308,12111.0
+1696049940000,0.2309,0.2309,0.2308,0.2308,2514.0
+1696050000000,0.2307,0.2309,0.2306,0.2309,69058.0
+1696050060000,0.2309,0.2312,0.2309,0.231,25738.0
+1696050120000,0.231,0.231,0.2307,0.2308,4151.0
+1696050180000,0.2308,0.2308,0.2307,0.2307,2460.0
+1696050240000,0.2308,0.2308,0.2307,0.2307,554.0
+1696050300000,0.2308,0.2311,0.2308,0.2311,1932.0
+1696050360000,0.2311,0.2313,0.2307,0.2307,64987.0
+1696050420000,0.2308,0.2308,0.2308,0.2308,366.0
+1696050480000,0.2308,0.2309,0.2305,0.2305,29932.0
+1696050540000,0.2306,0.2307,0.2304,0.2304,9232.0
+1696050600000,0.2304,0.2305,0.2304,0.2305,18854.0
+1696050660000,0.2305,0.2305,0.2304,0.2305,5368.0
+1696050720000,0.2305,0.2305,0.2297,0.2297,64784.0
+1696050780000,0.2297,0.23,0.2295,0.2296,34137.0
+1696050840000,0.2296,0.2298,0.2294,0.2295,16822.0
+1696050900000,0.2296,0.2298,0.2295,0.2297,21301.0
+1696050960000,0.2297,0.2298,0.2294,0.2297,24101.0
+1696051020000,0.2297,0.2299,0.2285,0.2286,445766.0
+1696051080000,0.2286,0.2289,0.2281,0.2286,382482.0
+1696051140000,0.2286,0.229,0.2285,0.2288,46343.0
+1696051200000,0.2288,0.2294,0.2286,0.2294,73929.0
+1696051260000,0.2295,0.2297,0.2291,0.2293,47163.0
+1696051320000,0.2293,0.2294,0.2292,0.2293,17822.0
+1696051380000,0.2293,0.2304,0.2293,0.2302,297265.0
+1696051440000,0.2301,0.2301,0.2298,0.23,25102.0
+1696051500000,0.23,0.23,0.2296,0.23,50331.0
+1696051560000,0.2301,0.2304,0.2301,0.2303,32502.0
+1696051620000,0.2303,0.2304,0.2302,0.2304,17679.0
+1696051680000,0.2305,0.2305,0.2301,0.2301,44849.0
+1696051740000,0.2302,0.2304,0.2302,0.2304,10770.0
+1696051800000,0.2303,0.2306,0.2303,0.2303,57506.0
+1696051860000,0.2304,0.2307,0.2303,0.2303,71446.0
+1696051920000,0.2303,0.2305,0.2303,0.2305,17383.0
+1696051980000,0.2305,0.2305,0.2305,0.2305,8942.0
+1696052040000,0.2305,0.2305,0.2304,0.2305,1790.0
+1696052100000,0.2305,0.2306,0.2304,0.2306,24176.0
+1696052160000,0.2305,0.2306,0.2302,0.2304,32364.0
+1696052220000,0.2304,0.2308,0.2304,0.2306,36051.0
+1696052280000,0.2307,0.2308,0.2307,0.2308,6769.0
+1696052340000,0.2308,0.2309,0.2307,0.2308,20691.0
+1696052400000,0.2309,0.2309,0.2308,0.2309,10059.0
+1696052460000,0.2308,0.2309,0.2307,0.2309,15642.0
+1696052520000,0.2309,0.231,0.2308,0.231,14149.0
+1696052580000,0.2309,0.2322,0.2309,0.2317,452883.0
+1696052640000,0.2316,0.2323,0.2315,0.232,103688.0
+1696052700000,0.232,0.2324,0.2315,0.2316,223189.0
+1696052760000,0.2316,0.2318,0.2315,0.2315,5986.0
+1696052820000,0.2315,0.2318,0.2315,0.2318,4989.0
+1696052880000,0.2318,0.2318,0.2315,0.2316,51992.0
+1696052940000,0.2316,0.2317,0.231,0.2312,50035.0
+1696053000000,0.2312,0.2313,0.2308,0.2313,55060.0
+1696053060000,0.2313,0.2316,0.2312,0.2314,48278.0
+1696053120000,0.2314,0.2317,0.2313,0.2314,25209.0
+1696053180000,0.2315,0.2316,0.2315,0.2315,3433.0
+1696053240000,0.2316,0.2319,0.2316,0.2318,17529.0
+1696053300000,0.2318,0.2335,0.2318,0.2319,481481.0
+1696053360000,0.2319,0.2321,0.2315,0.232,132396.0
+1696053420000,0.2319,0.2321,0.2318,0.2319,9626.0
+1696053480000,0.232,0.232,0.2316,0.2317,50440.0
+1696053540000,0.2317,0.2317,0.231,0.2314,73696.0
+1696053600000,0.2314,0.2315,0.2311,0.2312,37499.0
+1696053660000,0.2311,0.2312,0.2311,0.2311,5375.0
+1696053720000,0.2311,0.2312,0.2311,0.2311,21194.0
+1696053780000,0.2312,0.2312,0.2308,0.2309,32835.0
+1696053840000,0.2309,0.231,0.2309,0.2309,6512.0
+1696053900000,0.231,0.2313,0.2308,0.2311,19640.0
+1696053960000,0.2312,0.2315,0.2311,0.2312,70433.0
+1696054020000,0.2312,0.2314,0.2312,0.2314,1757.0
+1696054080000,0.2314,0.232,0.2314,0.232,51378.0
+1696054140000,0.232,0.2325,0.232,0.2325,26272.0
+1696054200000,0.2324,0.233,0.2322,0.2323,159230.0
+1696054260000,0.2323,0.2325,0.2322,0.2324,30413.0
+1696054320000,0.2323,0.2325,0.2322,0.2325,27200.0
+1696054380000,0.2325,0.2326,0.2325,0.2326,16973.0
+1696054440000,0.2326,0.2328,0.2325,0.2327,55873.0
+1696054500000,0.2328,0.2333,0.2327,0.233,100226.0
+1696054560000,0.2329,0.2334,0.2328,0.2329,64718.0
+1696054620000,0.2329,0.2329,0.2321,0.2322,131215.0
+1696054680000,0.2322,0.233,0.2322,0.2327,178234.0
+1696054740000,0.2326,0.2327,0.2325,0.2327,7667.0
+1696054800000,0.2327,0.2331,0.2327,0.2329,55668.0
+1696054860000,0.2328,0.233,0.2326,0.2328,17819.0
+1696054920000,0.2327,0.2331,0.2327,0.233,30157.0
+1696054980000,0.2329,0.2339,0.2328,0.2335,92390.0
+1696055040000,0.2334,0.2334,0.2332,0.2333,6105.0
+1696055100000,0.2333,0.2333,0.2326,0.2331,57247.0
+1696055160000,0.2332,0.2343,0.233,0.2342,116403.0
+1696055220000,0.2342,0.2366,0.2336,0.2363,669202.0
+1696055280000,0.2362,0.2367,0.2352,0.2352,300748.0
+1696055340000,0.2353,0.2359,0.2347,0.2358,126991.0
+1696055400000,0.2356,0.2358,0.2353,0.2354,152487.0
+1696055460000,0.2354,0.2354,0.2351,0.2353,89959.0
+1696055520000,0.2353,0.2354,0.2348,0.2351,165122.0
+1696055580000,0.2351,0.2358,0.2351,0.2357,60302.0
+1696055640000,0.2358,0.236,0.233,0.2333,431964.0
+1696055700000,0.2335,0.2345,0.2332,0.2338,157130.0
+1696055760000,0.2339,0.2343,0.2338,0.2342,60759.0
+1696055820000,0.2343,0.236,0.2343,0.2355,385880.0
+1696055880000,0.2355,0.2356,0.235,0.2356,96761.0
+1696055940000,0.2356,0.2357,0.235,0.2357,58347.0
+1696056000000,0.2358,0.2359,0.2352,0.2354,88503.0
+1696056060000,0.2354,0.2358,0.2351,0.2358,318449.0
+1696056120000,0.2356,0.2357,0.2351,0.2353,28601.0
+1696056180000,0.2353,0.2353,0.235,0.2353,35522.0
+1696056240000,0.2352,0.2358,0.2351,0.2356,47356.0
+1696056300000,0.2356,0.2356,0.2345,0.2347,95885.0
+1696056360000,0.2346,0.2349,0.2344,0.2348,24943.0
+1696056420000,0.2349,0.2349,0.2346,0.2348,16762.0
+1696056480000,0.2348,0.2349,0.2347,0.2349,20177.0
+1696056540000,0.2348,0.2351,0.2346,0.2351,22012.0
+1696056600000,0.2351,0.2352,0.2346,0.2351,98476.0
+1696056660000,0.2351,0.2351,0.235,0.235,5338.0
+1696056720000,0.2349,0.2349,0.2347,0.2348,7239.0
+1696056780000,0.2347,0.2351,0.2347,0.235,22186.0
+1696056840000,0.235,0.2352,0.2347,0.2349,11713.0
+1696056900000,0.2347,0.2349,0.2346,0.2346,12484.0
+1696056960000,0.2346,0.2348,0.2343,0.2347,29726.0
+1696057020000,0.2347,0.2347,0.2342,0.2345,43824.0
+1696057080000,0.2345,0.2345,0.2342,0.2342,6511.0
+1696057140000,0.2343,0.2347,0.2341,0.2346,51039.0
+1696057200000,0.2347,0.2347,0.2345,0.2346,16747.0
+1696057260000,0.2346,0.2346,0.2345,0.2346,3223.0
+1696057320000,0.2346,0.2346,0.2345,0.2346,11950.0
+1696057380000,0.2346,0.2346,0.2336,0.2338,181285.0
+1696057440000,0.2337,0.2342,0.2337,0.2339,26819.0
+1696057500000,0.2338,0.2339,0.2336,0.2339,56097.0
+1696057560000,0.2339,0.2341,0.2335,0.2336,43409.0
+1696057620000,0.2335,0.2336,0.2334,0.2335,9291.0
+1696057680000,0.2334,0.2335,0.2334,0.2334,1967.0
+1696057740000,0.2335,0.2342,0.2335,0.2341,26253.0
+1696057800000,0.2342,0.2342,0.234,0.234,28229.0
+1696057860000,0.2339,0.2341,0.2338,0.2341,4552.0
+1696057920000,0.2341,0.2341,0.2335,0.2339,64443.0
+1696057980000,0.2339,0.2339,0.2337,0.2337,6486.0
+1696058040000,0.2337,0.2337,0.2334,0.2335,7468.0
+1696058100000,0.2334,0.2335,0.2326,0.2328,73754.0
+1696058160000,0.2327,0.233,0.2319,0.2326,363131.0
+1696058220000,0.2327,0.2328,0.232,0.2322,81066.0
+1696058280000,0.2322,0.2324,0.2313,0.2316,224248.0
+1696058340000,0.2315,0.2327,0.2314,0.2322,155296.0
+1696058400000,0.2323,0.2324,0.2322,0.2324,26310.0
+1696058460000,0.2323,0.2323,0.2323,0.2323,5417.0
+1696058520000,0.2324,0.2325,0.2315,0.2317,153955.0
+1696058580000,0.2317,0.2319,0.2305,0.2311,206978.0
+1696058640000,0.2312,0.2314,0.2309,0.231,24855.0
+1696058700000,0.231,0.2321,0.231,0.2318,94725.0
+1696058760000,0.2317,0.2325,0.2317,0.2325,79035.0
+1696058820000,0.2324,0.2327,0.2324,0.2326,8440.0
+1696058880000,0.2326,0.2326,0.2322,0.2322,14738.0
+1696058940000,0.2322,0.2325,0.2307,0.2308,241428.0
+1696059000000,0.2309,0.2319,0.2309,0.2314,119092.0
+1696059060000,0.2313,0.2319,0.2311,0.2319,37201.0
+1696059120000,0.232,0.232,0.2317,0.2318,23346.0
+1696059180000,0.2317,0.2319,0.2316,0.2319,3425.0
+1696059240000,0.2319,0.232,0.2317,0.232,11130.0
+1696059300000,0.232,0.2321,0.2318,0.2321,66149.0
+1696059360000,0.2322,0.2324,0.2319,0.2324,55639.0
+1696059420000,0.2324,0.2327,0.2324,0.2326,16276.0
+1696059480000,0.2325,0.2328,0.232,0.232,37175.0
+1696059540000,0.232,0.232,0.2313,0.2313,50702.0
+1696059600000,0.2314,0.2317,0.2309,0.2312,110678.0
+1696059660000,0.2312,0.2312,0.2309,0.2311,41995.0
+1696059720000,0.2311,0.2313,0.2309,0.2312,17718.0
+1696059780000,0.2313,0.2316,0.2312,0.2313,32916.0
+1696059840000,0.2314,0.2314,0.2312,0.2314,11768.0
+1696059900000,0.2314,0.2316,0.2308,0.2314,114016.0
+1696059960000,0.2315,0.2316,0.2313,0.2313,8587.0
+1696060020000,0.2313,0.2316,0.2311,0.2316,15954.0
+1696060080000,0.2316,0.2316,0.2313,0.2315,23758.0
+1696060140000,0.2314,0.2316,0.2313,0.2315,16131.0
+1696060200000,0.2314,0.2315,0.2311,0.2313,37076.0
+1696060260000,0.2312,0.2312,0.231,0.231,26817.0
+1696060320000,0.231,0.2314,0.231,0.2314,6865.0
+1696060380000,0.2314,0.2315,0.2313,0.2315,127.0
+1696060440000,0.2314,0.2318,0.2314,0.2317,45586.0
+1696060500000,0.2318,0.2318,0.2314,0.2314,18531.0
+1696060560000,0.2315,0.2318,0.2315,0.2318,8169.0
+1696060620000,0.2318,0.2318,0.2318,0.2318,189.0
+1696060680000,0.2319,0.2319,0.2317,0.2318,8879.0
+1696060740000,0.2319,0.2319,0.2317,0.2317,6467.0
+1696060800000,0.2317,0.2323,0.2317,0.232,58489.0
+1696060860000,0.232,0.232,0.2314,0.2315,26628.0
+1696060920000,0.2315,0.2316,0.2312,0.2315,6664.0
+1696060980000,0.2314,0.2315,0.2312,0.2312,7726.0
+1696061040000,0.2313,0.2315,0.2308,0.2311,96776.0
+1696061100000,0.2313,0.2313,0.2311,0.2312,4613.0
+1696061160000,0.2312,0.2315,0.2312,0.2315,7634.0
+1696061220000,0.2314,0.2316,0.2314,0.2314,19644.0
+1696061280000,0.2314,0.2314,0.2312,0.2314,65136.0
+1696061340000,0.2314,0.2314,0.2313,0.2313,18480.0
+1696061400000,0.2312,0.2314,0.2312,0.2314,42781.0
+1696061460000,0.2313,0.2314,0.2313,0.2314,13730.0
+1696061520000,0.2314,0.2315,0.2312,0.2314,38556.0
+1696061580000,0.2313,0.2313,0.2312,0.2312,17529.0
+1696061640000,0.2312,0.2312,0.231,0.2311,22540.0
+1696061700000,0.2311,0.2315,0.2311,0.2314,58782.0
+1696061760000,0.2313,0.2313,0.2311,0.2311,12701.0
+1696061820000,0.2311,0.2312,0.2311,0.2312,1431.0
+1696061880000,0.2312,0.2314,0.2311,0.2311,15399.0
+1696061940000,0.2312,0.2312,0.2308,0.2308,8546.0
+1696062000000,0.2309,0.231,0.2304,0.2304,81623.0
+1696062060000,0.2305,0.2308,0.2304,0.2305,20639.0
+1696062120000,0.2305,0.2309,0.2292,0.23,895039.0
+1696062180000,0.2298,0.231,0.2296,0.231,200895.0
+1696062240000,0.2309,0.231,0.2296,0.2298,524492.0
+1696062300000,0.2298,0.2303,0.229,0.2294,345214.0
+1696062360000,0.2294,0.2297,0.2291,0.2296,89642.0
+1696062420000,0.2295,0.2301,0.2295,0.2298,98736.0
+1696062480000,0.2298,0.2301,0.2296,0.23,34585.0
+1696062540000,0.23,0.2301,0.2295,0.2295,25309.0
+1696062600000,0.2296,0.23,0.2295,0.2298,150163.0
+1696062660000,0.2298,0.23,0.2292,0.2294,44016.0
+1696062720000,0.2294,0.2294,0.2293,0.2293,4642.0
+1696062780000,0.2293,0.2296,0.2293,0.2293,21066.0
+1696062840000,0.2293,0.2296,0.2293,0.2296,24005.0
+1696062900000,0.2296,0.2297,0.2295,0.2297,9608.0
+1696062960000,0.2297,0.2298,0.2295,0.2297,19774.0
+1696063020000,0.2297,0.2297,0.2294,0.2296,28041.0
+1696063080000,0.2297,0.2299,0.2296,0.2298,30986.0
+1696063140000,0.2298,0.2301,0.2295,0.2297,86616.0
+1696063200000,0.2297,0.2301,0.2297,0.2301,29562.0
+1696063260000,0.2301,0.2304,0.23,0.2302,30461.0
+1696063320000,0.2304,0.2305,0.2304,0.2305,1926.0
+1696063380000,0.2305,0.2307,0.2302,0.2306,41802.0
+1696063440000,0.2306,0.2311,0.2306,0.231,71280.0
+1696063500000,0.231,0.231,0.2304,0.2304,22962.0
+1696063560000,0.2304,0.2304,0.2302,0.2302,2599.0
+1696063620000,0.2302,0.2303,0.23,0.2303,14049.0
+1696063680000,0.2304,0.2305,0.2303,0.2304,4147.0
+1696063740000,0.2304,0.2304,0.2302,0.2303,15545.0
+1696063800000,0.2303,0.2303,0.2302,0.2302,21823.0
+1696063860000,0.2303,0.2303,0.2302,0.2303,8900.0
+1696063920000,0.2303,0.2305,0.2302,0.2304,35401.0
+1696063980000,0.2304,0.2304,0.2302,0.2303,7185.0
+1696064040000,0.2304,0.2304,0.2295,0.2297,62512.0
+1696064100000,0.2297,0.2297,0.2295,0.2297,7587.0
+1696064160000,0.2297,0.2298,0.2294,0.2296,38994.0
+1696064220000,0.2296,0.2297,0.2295,0.2296,7743.0
+1696064280000,0.2296,0.2297,0.2294,0.2295,12194.0
+1696064340000,0.2296,0.2297,0.2296,0.2296,5799.0
+1696064400000,0.2297,0.23,0.2296,0.2296,33105.0
+1696064460000,0.2297,0.2298,0.2297,0.2298,443.0
+1696064520000,0.2299,0.23,0.2299,0.23,1715.0
+1696064580000,0.23,0.2301,0.23,0.2301,14936.0
+1696064640000,0.2301,0.2311,0.2301,0.2306,236320.0
+1696064700000,0.2306,0.2308,0.2305,0.2307,26118.0
+1696064760000,0.2307,0.2308,0.2305,0.2306,11320.0
+1696064820000,0.2307,0.2307,0.2305,0.2307,21630.0
+1696064880000,0.2307,0.2308,0.2305,0.2307,28599.0
+1696064940000,0.2307,0.2308,0.2306,0.2306,8044.0
+1696065000000,0.2306,0.2306,0.23,0.23,30238.0
+1696065060000,0.23,0.2309,0.23,0.2309,90917.0
+1696065120000,0.2307,0.231,0.2306,0.2308,6782.0
+1696065180000,0.2308,0.231,0.2308,0.2309,3360.0
+1696065240000,0.2309,0.2316,0.2309,0.2315,90173.0
+1696065300000,0.2314,0.2316,0.2311,0.2313,52977.0
+1696065360000,0.2312,0.2313,0.2301,0.2303,163664.0
+1696065420000,0.2303,0.2304,0.2297,0.2298,44335.0
+1696065480000,0.2299,0.23,0.2298,0.2299,17067.0
+1696065540000,0.2299,0.2304,0.2299,0.2302,64540.0
+1696065600000,0.2302,0.2303,0.2301,0.2303,29247.0
+1696065660000,0.2303,0.2303,0.2303,0.2303,845.0
+1696065720000,0.2303,0.2306,0.2303,0.2305,29360.0
+1696065780000,0.2304,0.2311,0.2304,0.2308,73025.0
+1696065840000,0.231,0.2313,0.2309,0.2309,41321.0
+1696065900000,0.2309,0.2312,0.2304,0.2306,20877.0
+1696065960000,0.2305,0.2305,0.2301,0.2303,12008.0
+1696066020000,0.2303,0.2305,0.2302,0.2303,53347.0
+1696066080000,0.2304,0.2308,0.2304,0.2308,16719.0
+1696066140000,0.2308,0.2311,0.2308,0.2311,4758.0
+1696066200000,0.2311,0.2315,0.231,0.2311,29143.0
+1696066260000,0.2312,0.2313,0.2309,0.2311,40820.0
+1696066320000,0.2309,0.2309,0.2296,0.2298,151724.0
+1696066380000,0.2298,0.2303,0.2298,0.2301,17542.0
+1696066440000,0.2302,0.2302,0.2299,0.2302,5596.0
+1696066500000,0.2301,0.2303,0.2299,0.2303,19268.0
+1696066560000,0.2303,0.2303,0.2303,0.2303,149.0
+1696066620000,0.2302,0.2302,0.2301,0.2302,7165.0
+1696066680000,0.2302,0.2302,0.2301,0.2301,1544.0
+1696066740000,0.2301,0.2303,0.2301,0.2302,5239.0
+1696066800000,0.2302,0.2309,0.2301,0.2307,77721.0
+1696066860000,0.2305,0.2305,0.2296,0.2297,174264.0
+1696066920000,0.2297,0.2298,0.2296,0.2298,16457.0
+1696066980000,0.2298,0.2298,0.2293,0.2297,75321.0
+1696067040000,0.2298,0.23,0.2294,0.2298,55882.0
+1696067100000,0.2297,0.23,0.2294,0.23,39717.0
+1696067160000,0.2298,0.23,0.2293,0.2293,79165.0
+1696067220000,0.2294,0.2301,0.2293,0.2301,61103.0
+1696067280000,0.23,0.2305,0.2298,0.2305,46056.0
+1696067340000,0.2305,0.2305,0.2297,0.2303,94045.0
+1696067400000,0.2303,0.2311,0.2302,0.2309,149429.0
+1696067460000,0.2309,0.2309,0.2305,0.2308,73689.0
+1696067520000,0.2308,0.2308,0.23,0.23,48659.0
+1696067580000,0.2299,0.23,0.2299,0.2299,1529.0
+1696067640000,0.2299,0.2302,0.2299,0.2302,18915.0
+1696067700000,0.2302,0.2307,0.2301,0.2301,35970.0
+1696067760000,0.23,0.2302,0.2298,0.2298,24099.0
+1696067820000,0.23,0.2309,0.23,0.2306,49159.0
+1696067880000,0.2306,0.2306,0.2304,0.2305,13125.0
+1696067940000,0.2305,0.2308,0.2304,0.2306,11374.0
+1696068000000,0.2306,0.2311,0.2306,0.2309,22229.0
+1696068060000,0.2309,0.2311,0.2302,0.2303,66004.0
+1696068120000,0.2304,0.2305,0.2303,0.2304,4921.0
+1696068180000,0.2304,0.2305,0.2303,0.2305,1081.0
+1696068240000,0.2304,0.2305,0.2302,0.2303,13564.0
+1696068300000,0.2303,0.2303,0.2301,0.2301,16715.0
+1696068360000,0.2301,0.2302,0.2298,0.2299,15565.0
+1696068420000,0.2298,0.2301,0.2296,0.2301,40681.0
+1696068480000,0.2301,0.2307,0.2301,0.2304,70166.0
+1696068540000,0.2304,0.2305,0.23,0.2304,52911.0
+1696068600000,0.2305,0.2305,0.2302,0.2305,17430.0
+1696068660000,0.2305,0.2306,0.2304,0.2305,13534.0
+1696068720000,0.2304,0.2306,0.2304,0.2306,7663.0
+1696068780000,0.2305,0.2306,0.2303,0.2306,10445.0
+1696068840000,0.2306,0.2306,0.2303,0.2304,24537.0
+1696068900000,0.2303,0.2307,0.2303,0.2306,33999.0
+1696068960000,0.2306,0.2306,0.2303,0.2305,10696.0
+1696069020000,0.2305,0.2305,0.2303,0.2305,2231.0
+1696069080000,0.2303,0.2303,0.23,0.2301,17942.0
+1696069140000,0.23,0.2306,0.23,0.2306,29397.0
+1696069200000,0.2306,0.2307,0.2303,0.2303,16799.0
+1696069260000,0.2303,0.2305,0.2302,0.2303,1999.0
+1696069320000,0.2303,0.2303,0.23,0.2301,14677.0
+1696069380000,0.23,0.2301,0.23,0.2301,7124.0
+1696069440000,0.2301,0.2308,0.2301,0.2305,86121.0
+1696069500000,0.2306,0.2306,0.2304,0.2305,6460.0
+1696069560000,0.2305,0.2305,0.2302,0.2303,12386.0
+1696069620000,0.2302,0.2302,0.23,0.23,9941.0
+1696069680000,0.2299,0.23,0.2298,0.23,14285.0
+1696069740000,0.23,0.23,0.2296,0.2298,5537.0
+1696069800000,0.2297,0.2299,0.2296,0.2296,31409.0
+1696069860000,0.2297,0.2299,0.2296,0.2298,56719.0
+1696069920000,0.2298,0.2299,0.2297,0.2298,9502.0
+1696069980000,0.2297,0.2299,0.2297,0.2299,10880.0
+1696070040000,0.2299,0.23,0.229,0.2292,185043.0
+1696070100000,0.2292,0.2295,0.229,0.229,83006.0
+1696070160000,0.2291,0.2294,0.2291,0.2292,26760.0
+1696070220000,0.2292,0.2296,0.2292,0.2296,34282.0
+1696070280000,0.2296,0.2298,0.2296,0.2298,5470.0
+1696070340000,0.2298,0.2298,0.2297,0.2297,3043.0
+1696070400000,0.2298,0.2298,0.2295,0.2297,7017.0
+1696070460000,0.2297,0.2297,0.2295,0.2295,4216.0
+1696070520000,0.2295,0.2296,0.2294,0.2295,14978.0
+1696070580000,0.2294,0.2294,0.229,0.2292,50578.0
+1696070640000,0.2293,0.2293,0.229,0.2292,24836.0
+1696070700000,0.2293,0.2294,0.229,0.2291,14256.0
+1696070760000,0.2292,0.2296,0.2291,0.2295,24080.0
+1696070820000,0.2296,0.2297,0.2295,0.2297,4696.0
+1696070880000,0.2296,0.23,0.2296,0.23,20037.0
+1696070940000,0.23,0.2302,0.2293,0.2294,52214.0
+1696071000000,0.2294,0.2298,0.2294,0.2298,19494.0
+1696071060000,0.2297,0.23,0.2297,0.23,6064.0
+1696071120000,0.23,0.23,0.2297,0.2297,13943.0
+1696071180000,0.2297,0.2299,0.2295,0.2295,17991.0
+1696071240000,0.2296,0.2298,0.2295,0.2298,15825.0
+1696071300000,0.2298,0.2302,0.2297,0.2301,20679.0
+1696071360000,0.2301,0.2302,0.2298,0.2299,19516.0
+1696071420000,0.2298,0.2299,0.2298,0.2299,1273.0
+1696071480000,0.2298,0.2299,0.2297,0.2298,19657.0
+1696071540000,0.2298,0.2301,0.2298,0.23,21018.0
+1696071600000,0.23,0.23,0.2296,0.2297,13519.0
+1696071660000,0.2297,0.2297,0.2295,0.2296,7229.0
+1696071720000,0.2296,0.2296,0.2294,0.2294,13836.0
+1696071780000,0.2294,0.2296,0.2292,0.2294,36908.0
+1696071840000,0.2294,0.2297,0.2293,0.2296,16440.0
+1696071900000,0.2295,0.2298,0.2295,0.2298,12807.0
+1696071960000,0.2297,0.2301,0.2297,0.2301,34729.0
+1696072020000,0.23,0.2303,0.2299,0.2301,46433.0
+1696072080000,0.2302,0.2304,0.2302,0.2304,6594.0
+1696072140000,0.2304,0.2304,0.2299,0.23,32449.0
+1696072200000,0.2301,0.2303,0.2299,0.2301,33330.0
+1696072260000,0.2301,0.2301,0.2298,0.2299,13216.0
+1696072320000,0.23,0.23,0.2297,0.2297,13452.0
+1696072380000,0.2296,0.2297,0.2287,0.2291,300506.0
+1696072440000,0.2291,0.2295,0.2289,0.2293,15112.0
+1696072500000,0.2293,0.2293,0.2291,0.2293,23220.0
+1696072560000,0.2293,0.2293,0.2291,0.2291,7670.0
+1696072620000,0.2293,0.2297,0.229,0.2295,55828.0
+1696072680000,0.2295,0.2297,0.2294,0.2296,8422.0
+1696072740000,0.2296,0.23,0.2294,0.2298,26468.0
+1696072800000,0.2297,0.2299,0.2296,0.2297,13013.0
+1696072860000,0.2296,0.2296,0.2293,0.2294,29653.0
+1696072920000,0.2295,0.2297,0.2293,0.2296,28346.0
+1696072980000,0.2296,0.2296,0.2293,0.2294,16082.0
+1696073040000,0.2295,0.2295,0.2292,0.2295,10394.0
+1696073100000,0.2295,0.2298,0.2293,0.2298,19119.0
+1696073160000,0.2297,0.2298,0.2295,0.2298,3492.0
+1696073220000,0.2298,0.2299,0.2298,0.2299,14041.0
+1696073280000,0.2297,0.2299,0.2297,0.2297,6922.0
+1696073340000,0.2298,0.2298,0.2292,0.2293,28332.0
+1696073400000,0.2292,0.2292,0.229,0.229,17007.0
+1696073460000,0.2291,0.2296,0.229,0.2293,211953.0
+1696073520000,0.2294,0.2296,0.2284,0.229,191462.0
+1696073580000,0.2288,0.2289,0.2287,0.2287,21661.0
+1696073640000,0.2287,0.2288,0.2281,0.2285,175642.0
+1696073700000,0.2285,0.2286,0.2278,0.2282,171292.0
+1696073760000,0.2282,0.2288,0.2282,0.2288,75260.0
+1696073820000,0.2288,0.2296,0.2288,0.2293,165547.0
+1696073880000,0.2293,0.2293,0.2286,0.2286,47562.0
+1696073940000,0.2287,0.229,0.2284,0.2284,12063.0
+1696074000000,0.2285,0.2286,0.2283,0.2284,13485.0
+1696074060000,0.2284,0.2287,0.2283,0.2286,31049.0
+1696074120000,0.2285,0.2286,0.2284,0.2284,5059.0
+1696074180000,0.2285,0.2285,0.2282,0.2284,15274.0
+1696074240000,0.2283,0.2284,0.2279,0.228,105461.0
+1696074300000,0.228,0.2282,0.2279,0.2282,25116.0
+1696074360000,0.2283,0.2286,0.2281,0.2286,34195.0
+1696074420000,0.2286,0.2294,0.2284,0.2293,126328.0
+1696074480000,0.2293,0.2293,0.2289,0.2289,17356.0
+1696074540000,0.2288,0.2288,0.2285,0.2288,17382.0
+1696074600000,0.2289,0.2292,0.2289,0.229,15807.0
+1696074660000,0.229,0.229,0.2282,0.2284,86737.0
+1696074720000,0.2283,0.2284,0.2283,0.2283,4130.0
+1696074780000,0.2284,0.2285,0.2283,0.2285,2790.0
+1696074840000,0.2285,0.2285,0.2284,0.2285,1902.0
+1696074900000,0.2286,0.2291,0.2285,0.229,87292.0
+1696074960000,0.229,0.229,0.2288,0.229,11092.0
+1696075020000,0.2288,0.2291,0.2285,0.2286,40670.0
+1696075080000,0.2285,0.2287,0.2283,0.2286,25787.0
+1696075140000,0.2286,0.2288,0.2286,0.2288,45681.0
+1696075200000,0.2289,0.2292,0.2289,0.2292,42560.0
+1696075260000,0.2292,0.2296,0.2282,0.2282,218424.0
+1696075320000,0.2282,0.2286,0.228,0.2283,122242.0
+1696075380000,0.2284,0.2285,0.2281,0.2283,12858.0
+1696075440000,0.2283,0.229,0.2283,0.2289,56624.0
+1696075500000,0.2289,0.2295,0.2289,0.2292,70951.0
+1696075560000,0.2292,0.2292,0.2284,0.2288,116155.0
+1696075620000,0.2287,0.2287,0.2282,0.2284,24368.0
+1696075680000,0.2284,0.2285,0.2282,0.2285,12374.0
+1696075740000,0.2285,0.2288,0.2284,0.2288,28043.0
+1696075800000,0.2288,0.2289,0.2287,0.2289,17895.0
+1696075860000,0.229,0.2291,0.2289,0.2289,1228.0
+1696075920000,0.229,0.2296,0.229,0.2293,55512.0
+1696075980000,0.2292,0.2295,0.2292,0.2294,7226.0
+1696076040000,0.2295,0.2296,0.2289,0.2289,49640.0
+1696076100000,0.2289,0.2296,0.2289,0.2295,39534.0
+1696076160000,0.2295,0.2296,0.2295,0.2295,9816.0
+1696076220000,0.2295,0.2296,0.2292,0.2294,14882.0
+1696076280000,0.2294,0.2294,0.2294,0.2294,2503.0
+1696076340000,0.2294,0.2296,0.2293,0.2294,15668.0
+1696076400000,0.2294,0.2294,0.2293,0.2294,30449.0
+1696076460000,0.2294,0.2294,0.2291,0.2291,34725.0
+1696076520000,0.2291,0.2291,0.2284,0.2285,29357.0
+1696076580000,0.2286,0.2288,0.2284,0.2287,25155.0
+1696076640000,0.2286,0.2288,0.2284,0.2285,27964.0
+1696076700000,0.2284,0.2287,0.2284,0.2286,17294.0
+1696076760000,0.2286,0.2295,0.2286,0.2291,39090.0
+1696076820000,0.2292,0.2292,0.2291,0.2292,1796.0
+1696076880000,0.2292,0.2294,0.2292,0.2294,15397.0
+1696076940000,0.2294,0.2295,0.2292,0.2294,8538.0
+1696077000000,0.2294,0.2295,0.2293,0.2295,14760.0
+1696077060000,0.2295,0.2295,0.2293,0.2295,14788.0
+1696077120000,0.2294,0.2297,0.2293,0.2297,26185.0
+1696077180000,0.2297,0.2297,0.2296,0.2296,4199.0
+1696077240000,0.2297,0.23,0.2295,0.2298,36544.0
+1696077300000,0.2299,0.23,0.2296,0.2298,51716.0
+1696077360000,0.2298,0.2299,0.2298,0.2298,3301.0
+1696077420000,0.2298,0.2298,0.2296,0.2298,8232.0
+1696077480000,0.2297,0.2298,0.2295,0.2296,27367.0
+1696077540000,0.2295,0.2295,0.2288,0.2293,60417.0
+1696077600000,0.2294,0.2296,0.2292,0.2296,25379.0
+1696077660000,0.2296,0.2298,0.2294,0.2296,27871.0
+1696077720000,0.2297,0.2297,0.2296,0.2296,2121.0
+1696077780000,0.2296,0.2296,0.2295,0.2296,11797.0
+1696077840000,0.2295,0.2296,0.2295,0.2295,1368.0
+1696077900000,0.2295,0.2297,0.2295,0.2296,6157.0
+1696077960000,0.2295,0.2296,0.2295,0.2296,2490.0
+1696078020000,0.2296,0.2298,0.2296,0.2298,7414.0
+1696078080000,0.2297,0.2297,0.2296,0.2297,11406.0
+1696078140000,0.2297,0.2297,0.2296,0.2297,4476.0
+1696078200000,0.2297,0.2302,0.2297,0.2302,23142.0
+1696078260000,0.2301,0.2301,0.2296,0.2298,23268.0
+1696078320000,0.2298,0.2299,0.2296,0.2298,17578.0
+1696078380000,0.2299,0.23,0.2297,0.2298,28818.0
+1696078440000,0.2298,0.2298,0.2296,0.2296,3337.0
+1696078500000,0.2296,0.2297,0.2296,0.2297,6573.0
+1696078560000,0.2297,0.2297,0.2296,0.2296,8752.0
+1696078620000,0.2296,0.2298,0.2296,0.2297,4836.0
+1696078680000,0.2298,0.2298,0.2297,0.2298,506.0
+1696078740000,0.2298,0.2298,0.2297,0.2298,17320.0
+1696078800000,0.2299,0.2299,0.2297,0.2297,14002.0
+1696078860000,0.2299,0.2301,0.2299,0.2301,8778.0
+1696078920000,0.2301,0.2303,0.2298,0.2302,44350.0
+1696078980000,0.2301,0.2303,0.2301,0.2303,7008.0
+1696079040000,0.2303,0.2303,0.2299,0.23,108153.0
+1696079100000,0.2301,0.2303,0.23,0.2301,21322.0
+1696079160000,0.2301,0.2305,0.23,0.2305,44669.0
+1696079220000,0.2304,0.2308,0.2304,0.2307,41646.0
+1696079280000,0.2307,0.2307,0.2302,0.2306,42320.0
+1696079340000,0.2306,0.231,0.2306,0.2309,132280.0
+1696079400000,0.231,0.2316,0.2309,0.2313,116482.0
+1696079460000,0.2314,0.2322,0.2314,0.2318,176558.0
+1696079520000,0.2318,0.2319,0.2314,0.2315,82990.0
+1696079580000,0.2315,0.2317,0.2314,0.2316,15121.0
+1696079640000,0.2315,0.2317,0.2314,0.2317,29536.0
+1696079700000,0.2316,0.2326,0.2314,0.2325,132257.0
+1696079760000,0.2324,0.2324,0.2314,0.2317,96692.0
+1696079820000,0.2317,0.2318,0.2313,0.2313,32268.0
+1696079880000,0.2313,0.2316,0.2313,0.2313,26208.0
+1696079940000,0.2314,0.2316,0.2314,0.2316,4514.0
+1696080000000,0.2315,0.2315,0.2304,0.231,135261.0
+1696080060000,0.2309,0.2309,0.2305,0.2308,46085.0
+1696080120000,0.2308,0.2308,0.2306,0.2307,26763.0
+1696080180000,0.2307,0.2308,0.2306,0.2308,4889.0
+1696080240000,0.2307,0.2307,0.2307,0.2307,47.0
+1696080300000,0.2307,0.2308,0.2304,0.2307,25514.0
+1696080360000,0.2304,0.2308,0.2301,0.2307,39493.0
+1696080420000,0.2308,0.2308,0.2306,0.2307,4641.0
+1696080480000,0.2307,0.2316,0.2304,0.2308,106162.0
+1696080540000,0.2309,0.2309,0.2305,0.2308,5139.0
+1696080600000,0.2307,0.2307,0.2305,0.2307,5199.0
+1696080660000,0.2306,0.2308,0.23,0.2304,98560.0
+1696080720000,0.2305,0.2305,0.2304,0.2305,3637.0
+1696080780000,0.2305,0.2306,0.2304,0.2306,4975.0
+1696080840000,0.2306,0.2306,0.2305,0.2305,259.0
+1696080900000,0.2305,0.2308,0.2304,0.2308,37336.0
+1696080960000,0.2308,0.2308,0.2308,0.2308,9360.0
+1696081020000,0.2308,0.2308,0.2306,0.2306,1208.0
+1696081080000,0.2307,0.2307,0.2307,0.2307,275.0
+1696081140000,0.2306,0.2306,0.2304,0.2304,12174.0
+1696081200000,0.2304,0.2306,0.2303,0.2304,37397.0
+1696081260000,0.2306,0.2308,0.2303,0.2308,16916.0
+1696081320000,0.2306,0.2307,0.2305,0.2305,2116.0
+1696081380000,0.2305,0.2308,0.2305,0.2308,8158.0
+1696081440000,0.2308,0.231,0.2307,0.231,14369.0
+1696081500000,0.2311,0.2312,0.2308,0.2308,10615.0
+1696081560000,0.2309,0.231,0.2302,0.2306,202841.0
+1696081620000,0.2306,0.2307,0.2304,0.2307,2166.0
+1696081680000,0.2306,0.2306,0.2306,0.2306,555.0
+1696081740000,0.2305,0.2306,0.2302,0.2303,19454.0
+1696081800000,0.2304,0.2312,0.2304,0.2307,75116.0
+1696081860000,0.2309,0.2313,0.2308,0.2312,14369.0
+1696081920000,0.2313,0.2314,0.2311,0.2311,17019.0
+1696081980000,0.2312,0.2316,0.2304,0.2308,171117.0
+1696082040000,0.2308,0.231,0.2306,0.2307,17944.0
+1696082100000,0.2308,0.2313,0.2308,0.2311,18763.0
+1696082160000,0.2312,0.2312,0.2304,0.2307,34890.0
+1696082220000,0.2308,0.231,0.2306,0.2306,18468.0
+1696082280000,0.2307,0.2308,0.2307,0.2308,602.0
+1696082340000,0.2308,0.2311,0.2306,0.2311,20420.0
+1696082400000,0.2312,0.2342,0.231,0.2339,1663853.0
+1696082460000,0.2339,0.2342,0.2325,0.2333,292745.0
+1696082520000,0.2332,0.2333,0.2323,0.2325,251121.0
+1696082580000,0.2325,0.2333,0.2324,0.2326,191659.0
+1696082640000,0.2326,0.2327,0.2321,0.2325,63696.0
+1696082700000,0.2326,0.2327,0.2323,0.2327,55629.0
+1696082760000,0.2327,0.2329,0.2327,0.2327,11314.0
+1696082820000,0.2329,0.2329,0.2325,0.2325,40693.0
+1696082880000,0.2324,0.2324,0.2315,0.2316,111120.0
+1696082940000,0.2317,0.2325,0.2317,0.2324,47767.0
+1696083000000,0.2325,0.2325,0.2317,0.2318,104405.0
+1696083060000,0.2319,0.2324,0.2319,0.2323,14448.0
+1696083120000,0.2321,0.2322,0.2321,0.2322,19127.0
+1696083180000,0.2322,0.2323,0.232,0.2322,7179.0
+1696083240000,0.2321,0.2323,0.2317,0.232,17530.0
+1696083300000,0.232,0.233,0.2316,0.2327,159563.0
+1696083360000,0.2326,0.2327,0.2323,0.2324,35617.0
+1696083420000,0.2323,0.2325,0.232,0.232,8619.0
+1696083480000,0.232,0.232,0.2312,0.2314,64001.0
+1696083540000,0.2315,0.2317,0.2311,0.2312,27970.0
+1696083600000,0.2312,0.2314,0.2312,0.2314,20564.0
+1696083660000,0.2314,0.2314,0.2312,0.2313,3277.0
+1696083720000,0.2312,0.2312,0.2311,0.2311,17135.0
+1696083780000,0.231,0.2312,0.231,0.2311,22453.0
+1696083840000,0.2311,0.2311,0.231,0.231,5627.0
+1696083900000,0.231,0.2311,0.2307,0.2309,42040.0
+1696083960000,0.2309,0.2311,0.2309,0.2309,14639.0
+1696084020000,0.231,0.2311,0.2308,0.2308,27391.0
+1696084080000,0.2309,0.2311,0.2308,0.2311,4667.0
+1696084140000,0.231,0.2313,0.2309,0.2311,36988.0
+1696084200000,0.231,0.231,0.2309,0.2309,2972.0
+1696084260000,0.2309,0.2309,0.2307,0.2308,15486.0
+1696084320000,0.2308,0.2308,0.2306,0.2308,11600.0
+1696084380000,0.2309,0.2309,0.2307,0.2307,8504.0
+1696084440000,0.2307,0.2307,0.2303,0.2303,35557.0
+1696084500000,0.2303,0.2304,0.2302,0.2303,48913.0
+1696084560000,0.2303,0.2306,0.2303,0.2306,26248.0
+1696084620000,0.2306,0.2308,0.2306,0.2308,7399.0
+1696084680000,0.2308,0.2308,0.2306,0.2306,11836.0
+1696084740000,0.2307,0.2308,0.2303,0.2305,49150.0
+1696084800000,0.2304,0.2305,0.2301,0.2303,104172.0
+1696084860000,0.2304,0.2305,0.2303,0.2304,8704.0
+1696084920000,0.2304,0.2305,0.2302,0.2302,22943.0
+1696084980000,0.2303,0.2305,0.2303,0.2303,12993.0
+1696085040000,0.2303,0.2304,0.2302,0.2302,7021.0
+1696085100000,0.2302,0.2305,0.2301,0.2304,35780.0
+1696085160000,0.2304,0.2306,0.2301,0.2305,159776.0
+1696085220000,0.2305,0.2306,0.2304,0.2304,1078.0
+1696085280000,0.2305,0.2306,0.2305,0.2306,13119.0
+1696085340000,0.2306,0.2309,0.2304,0.2309,31584.0
+1696085400000,0.2309,0.2309,0.2307,0.2309,6139.0
+1696085460000,0.2308,0.2309,0.2308,0.2308,16897.0
+1696085520000,0.2309,0.2309,0.2307,0.2307,14338.0
+1696085580000,0.2308,0.2308,0.2307,0.2307,1480.0
+1696085640000,0.2308,0.2308,0.2308,0.2308,319.0
+1696085700000,0.2308,0.2308,0.2304,0.2304,43315.0
+1696085760000,0.2304,0.2304,0.2301,0.2302,32871.0
+1696085820000,0.2302,0.2303,0.2302,0.2302,22386.0
+1696085880000,0.2303,0.2303,0.2301,0.2302,4177.0
+1696085940000,0.2302,0.2304,0.23,0.23,78146.0
+1696086000000,0.23,0.2301,0.23,0.2301,26672.0
+1696086060000,0.2301,0.2302,0.2301,0.2302,4367.0
+1696086120000,0.2301,0.2302,0.2301,0.2302,5737.0
+1696086180000,0.2301,0.2302,0.2301,0.2301,29435.0
+1696086240000,0.2302,0.2302,0.23,0.2302,12422.0
+1696086300000,0.2302,0.2302,0.23,0.2302,29328.0
+1696086360000,0.2301,0.2302,0.2301,0.2302,9355.0
+1696086420000,0.2302,0.2307,0.2302,0.2304,56492.0
+1696086480000,0.2304,0.2306,0.2304,0.2305,7784.0
+1696086540000,0.2305,0.2306,0.2304,0.2305,9740.0
+1696086600000,0.2306,0.2307,0.2304,0.2306,10630.0
+1696086660000,0.2307,0.2307,0.2306,0.2307,28474.0
+1696086720000,0.2306,0.2308,0.2306,0.2308,9123.0
+1696086780000,0.2307,0.2308,0.2306,0.2307,6115.0
+1696086840000,0.2306,0.2308,0.2306,0.2308,4657.0
+1696086900000,0.2307,0.2308,0.2307,0.2308,16485.0
+1696086960000,0.2308,0.2309,0.2306,0.2309,8206.0
+1696087020000,0.2309,0.2309,0.2306,0.2306,7230.0
+1696087080000,0.2306,0.2306,0.2302,0.2303,44255.0
+1696087140000,0.2302,0.2302,0.2299,0.2299,12187.0
+1696087200000,0.2301,0.2302,0.2301,0.2301,11048.0
+1696087260000,0.2301,0.2304,0.2299,0.2301,77396.0
+1696087320000,0.2302,0.2303,0.2302,0.2303,4191.0
+1696087380000,0.2303,0.2303,0.2302,0.2302,2044.0
+1696087440000,0.2302,0.2303,0.2302,0.2302,23304.0
+1696087500000,0.2302,0.2302,0.2291,0.2297,504885.0
+1696087560000,0.2297,0.23,0.2295,0.23,79029.0
+1696087620000,0.23,0.2301,0.23,0.23,4834.0
+1696087680000,0.2301,0.2301,0.2299,0.2299,4534.0
+1696087740000,0.2299,0.2299,0.2296,0.2296,14665.0
+1696087800000,0.2295,0.2308,0.2294,0.2307,88473.0
+1696087860000,0.2308,0.2309,0.2298,0.2298,179347.0
+1696087920000,0.2299,0.2299,0.2298,0.2299,267.0
+1696087980000,0.2298,0.23,0.2298,0.23,12271.0
+1696088040000,0.2299,0.23,0.2299,0.2299,3238.0
+1696088100000,0.2299,0.23,0.2297,0.2298,18763.0
+1696088160000,0.2298,0.23,0.2298,0.23,15678.0
+1696088220000,0.2299,0.2301,0.2298,0.2301,2211.0
+1696088280000,0.2301,0.2302,0.23,0.23,2410.0
+1696088340000,0.23,0.2307,0.23,0.2307,34794.0
+1696088400000,0.2305,0.2307,0.2305,0.2306,9541.0
+1696088460000,0.2307,0.2307,0.2306,0.2306,11276.0
+1696088520000,0.2306,0.2307,0.2306,0.2306,8585.0
+1696088580000,0.2306,0.2306,0.2304,0.2304,16012.0
+1696088640000,0.2303,0.2304,0.2301,0.2302,14482.0
+1696088700000,0.23,0.2306,0.2299,0.2306,19700.0
+1696088760000,0.2305,0.2308,0.2302,0.2307,34354.0
+1696088820000,0.2306,0.2308,0.2304,0.2306,32867.0
+1696088880000,0.2306,0.2306,0.2304,0.2304,2599.0
+1696088940000,0.2305,0.2306,0.2301,0.2304,37326.0
+1696089000000,0.2304,0.2305,0.2304,0.2304,10700.0
+1696089060000,0.2305,0.2306,0.2301,0.2301,26605.0
+1696089120000,0.2302,0.2302,0.23,0.23,57060.0
+1696089180000,0.23,0.23,0.23,0.23,6658.0
+1696089240000,0.23,0.23,0.23,0.23,27208.0
+1696089300000,0.23,0.2301,0.23,0.2301,19759.0
+1696089360000,0.2301,0.2301,0.2295,0.2295,81021.0
+1696089420000,0.2296,0.2297,0.2295,0.2295,6465.0
+1696089480000,0.2297,0.23,0.2297,0.23,12981.0
+1696089540000,0.2301,0.2303,0.23,0.2301,20050.0
+1696089600000,0.2302,0.2305,0.2302,0.2303,34755.0
+1696089660000,0.2303,0.2303,0.2303,0.2303,829.0
+1696089720000,0.2303,0.2304,0.2303,0.2304,8480.0
+1696089780000,0.2303,0.2303,0.2298,0.2298,45303.0
+1696089840000,0.2299,0.2304,0.2299,0.2304,45622.0
+1696089900000,0.2303,0.2309,0.2303,0.2309,72712.0
+1696089960000,0.2309,0.2317,0.2308,0.2316,92390.0
+1696090020000,0.2317,0.2326,0.2315,0.2321,238873.0
+1696090080000,0.2322,0.2328,0.232,0.2324,198409.0
+1696090140000,0.2324,0.2325,0.2321,0.2324,39585.0
+1696090200000,0.2324,0.2324,0.2315,0.2315,133414.0
+1696090260000,0.2315,0.2315,0.2306,0.2315,142857.0
+1696090320000,0.2314,0.2316,0.2314,0.2315,1219.0
+1696090380000,0.2316,0.2316,0.2312,0.2312,9947.0
+1696090440000,0.2312,0.2312,0.2309,0.231,10740.0
+1696090500000,0.231,0.232,0.2308,0.2319,168725.0
+1696090560000,0.2318,0.2318,0.2312,0.2313,130714.0
+1696090620000,0.2312,0.2313,0.2312,0.2312,7424.0
+1696090680000,0.2313,0.2314,0.2304,0.2305,128578.0
+1696090740000,0.2306,0.2307,0.2305,0.2305,11457.0
+1696090800000,0.2304,0.2307,0.2304,0.2304,33864.0
+1696090860000,0.2305,0.2306,0.2304,0.2305,9847.0
+1696090920000,0.2305,0.2311,0.2304,0.2309,44038.0
+1696090980000,0.2309,0.2315,0.2308,0.2315,25839.0
+1696091040000,0.2315,0.2316,0.2312,0.2312,24317.0
+1696091100000,0.2313,0.2313,0.2309,0.2309,9833.0
+1696091160000,0.2309,0.2309,0.2303,0.2305,61021.0
+1696091220000,0.2306,0.2309,0.2305,0.2309,15485.0
+1696091280000,0.2309,0.231,0.2305,0.2305,22235.0
+1696091340000,0.2305,0.2309,0.2303,0.2306,55201.0
+1696091400000,0.2306,0.2306,0.2304,0.2305,9336.0
+1696091460000,0.2306,0.2309,0.2306,0.2307,16723.0
+1696091520000,0.2309,0.2312,0.2308,0.231,9927.0
+1696091580000,0.231,0.2313,0.231,0.2311,14075.0
+1696091640000,0.231,0.231,0.2306,0.2306,17238.0
+1696091700000,0.2305,0.2306,0.2305,0.2306,1336.0
+1696091760000,0.2305,0.2305,0.2304,0.2304,5281.0
+1696091820000,0.2304,0.2305,0.2302,0.2304,23825.0
+1696091880000,0.2304,0.2309,0.2304,0.2309,21202.0
+1696091940000,0.2309,0.2309,0.2307,0.2309,10336.0
+1696092000000,0.2308,0.2309,0.2304,0.2305,15001.0
+1696092060000,0.2304,0.2305,0.2303,0.2303,6254.0
+1696092120000,0.2304,0.2306,0.2301,0.2303,69773.0
+1696092180000,0.2305,0.2305,0.2304,0.2304,2241.0
+1696092240000,0.2304,0.2306,0.2303,0.2306,9367.0
+1696092300000,0.2307,0.2307,0.2305,0.2305,5577.0
+1696092360000,0.2306,0.2307,0.2304,0.2304,26039.0
+1696092420000,0.2304,0.2306,0.2304,0.2305,1124.0
+1696092480000,0.2305,0.2306,0.2305,0.2305,3971.0
+1696092540000,0.2306,0.2306,0.2304,0.2306,5368.0
+1696092600000,0.2306,0.2306,0.2301,0.2301,39478.0
+1696092660000,0.2301,0.2302,0.2301,0.2302,4769.0
+1696092720000,0.2303,0.2303,0.2301,0.2301,5008.0
+1696092780000,0.2301,0.2302,0.2299,0.2299,25184.0
+1696092840000,0.2299,0.2309,0.2295,0.2306,231471.0
+1696092900000,0.2306,0.2307,0.2304,0.2306,17685.0
+1696092960000,0.2306,0.2308,0.2306,0.2308,10198.0
+1696093020000,0.2308,0.231,0.2307,0.2308,8376.0
+1696093080000,0.2308,0.2309,0.2307,0.2308,4047.0
+1696093140000,0.2307,0.2307,0.2305,0.2306,12181.0
+1696093200000,0.2306,0.2306,0.2304,0.2305,24273.0
+1696093260000,0.2305,0.2305,0.2302,0.2303,27687.0
+1696093320000,0.2302,0.2304,0.23,0.2301,52095.0
+1696093380000,0.23,0.2303,0.23,0.2301,78630.0
+1696093440000,0.23,0.2303,0.23,0.2302,28253.0
+1696093500000,0.2303,0.2303,0.23,0.23,29744.0
+1696093560000,0.2301,0.2304,0.23,0.2303,8841.0
+1696093620000,0.2302,0.2304,0.2302,0.2304,7114.0
+1696093680000,0.2304,0.2304,0.2302,0.2302,12178.0
+1696093740000,0.2302,0.2306,0.2302,0.2305,17691.0
+1696093800000,0.2303,0.2304,0.2301,0.2301,22138.0
+1696093860000,0.2301,0.2301,0.2301,0.2301,935.0
+1696093920000,0.2301,0.2301,0.2297,0.2299,76177.0
+1696093980000,0.23,0.2301,0.2299,0.23,2544.0
+1696094040000,0.23,0.23,0.23,0.23,0.0
+1696094100000,0.2301,0.2301,0.2299,0.23,6242.0
+1696094160000,0.2299,0.2299,0.2295,0.2297,56960.0
+1696094220000,0.2296,0.2296,0.2294,0.2296,26807.0
+1696094280000,0.2295,0.2296,0.2295,0.2296,9109.0
+1696094340000,0.2296,0.2299,0.2294,0.2295,62207.0
+1696094400000,0.2296,0.2296,0.2288,0.2291,107723.0
+1696094460000,0.229,0.2291,0.2287,0.229,78859.0
+1696094520000,0.229,0.2294,0.2285,0.2286,198453.0
+1696094580000,0.2286,0.229,0.2285,0.2288,39503.0
+1696094640000,0.2288,0.2289,0.2286,0.2287,28891.0
+1696094700000,0.2286,0.2287,0.2285,0.2286,26200.0
+1696094760000,0.2286,0.2287,0.2285,0.2286,12167.0
+1696094820000,0.2287,0.2289,0.2287,0.2288,13365.0
+1696094880000,0.2288,0.2288,0.2285,0.2287,22158.0
+1696094940000,0.2286,0.2288,0.2286,0.2286,11297.0
+1696095000000,0.2286,0.2287,0.2281,0.2281,155302.0
+1696095060000,0.2283,0.2283,0.2276,0.2278,104926.0
+1696095120000,0.2277,0.228,0.2275,0.228,14949.0
+1696095180000,0.228,0.2282,0.2279,0.228,52326.0
+1696095240000,0.228,0.2282,0.228,0.2282,14919.0
+1696095300000,0.2282,0.2286,0.2281,0.2285,66526.0
+1696095360000,0.2285,0.2286,0.2282,0.2282,8798.0
+1696095420000,0.2282,0.2282,0.2281,0.2282,5157.0
+1696095480000,0.2282,0.2285,0.2282,0.2285,6949.0
+1696095540000,0.2284,0.2285,0.2282,0.2282,9371.0
+1696095600000,0.2283,0.2284,0.2283,0.2284,8002.0
+1696095660000,0.2284,0.2284,0.2282,0.2283,8412.0
+1696095720000,0.2283,0.2283,0.2282,0.2282,4819.0
+1696095780000,0.2282,0.2282,0.228,0.2282,19013.0
+1696095840000,0.2282,0.2284,0.2282,0.2284,10609.0
+1696095900000,0.2284,0.2284,0.2283,0.2284,18427.0
+1696095960000,0.2283,0.2285,0.2282,0.2282,23539.0
+1696096020000,0.2282,0.2282,0.2279,0.2279,14589.0
+1696096080000,0.2279,0.2279,0.227,0.2277,250519.0
+1696096140000,0.2276,0.2277,0.2275,0.2275,10975.0
+1696096200000,0.2275,0.2276,0.2273,0.2274,78437.0
+1696096260000,0.2274,0.2276,0.2268,0.2274,192753.0
+1696096320000,0.2274,0.2276,0.2267,0.2275,182485.0
+1696096380000,0.2275,0.228,0.2275,0.2279,84589.0
+1696096440000,0.2278,0.2278,0.2273,0.2273,33285.0
+1696096500000,0.2273,0.2278,0.2271,0.2277,88799.0
+1696096560000,0.2278,0.228,0.2278,0.2278,10928.0
+1696096620000,0.2278,0.228,0.2278,0.2278,10033.0
+1696096680000,0.2277,0.2277,0.2274,0.2276,33004.0
+1696096740000,0.2275,0.2278,0.2274,0.2278,25225.0
+1696096800000,0.2277,0.2281,0.2276,0.2281,28914.0
+1696096860000,0.2281,0.2283,0.2281,0.2283,5942.0
+1696096920000,0.2282,0.2284,0.2282,0.2283,35456.0
+1696096980000,0.2284,0.2287,0.2283,0.2284,22727.0
+1696097040000,0.2284,0.2286,0.2284,0.2286,4124.0
+1696097100000,0.2286,0.2289,0.2286,0.2289,28018.0
+1696097160000,0.2289,0.2289,0.2288,0.2288,2381.0
+1696097220000,0.2289,0.2292,0.2289,0.2291,28411.0
+1696097280000,0.2291,0.2291,0.2288,0.2291,34442.0
+1696097340000,0.2291,0.2293,0.2289,0.229,23144.0
+1696097400000,0.2291,0.2293,0.229,0.229,43263.0
+1696097460000,0.229,0.2296,0.229,0.2296,54296.0
+1696097520000,0.2296,0.2297,0.2294,0.2297,47033.0
+1696097580000,0.2297,0.2297,0.2293,0.2293,13182.0
+1696097640000,0.2293,0.2293,0.2292,0.2293,8614.0
+1696097700000,0.2292,0.2296,0.2292,0.2294,14390.0
+1696097760000,0.2295,0.2295,0.2292,0.2292,24079.0
+1696097820000,0.2293,0.2293,0.2291,0.2291,7062.0
+1696097880000,0.2292,0.2293,0.2292,0.2292,1697.0
+1696097940000,0.2293,0.2293,0.2291,0.2292,7323.0
+1696098000000,0.2292,0.2292,0.2291,0.2292,5472.0
+1696098060000,0.2291,0.2292,0.2291,0.2292,6323.0
+1696098120000,0.2292,0.2293,0.2291,0.2292,12452.0
+1696098180000,0.2292,0.2295,0.2292,0.2294,9331.0
+1696098240000,0.2296,0.2298,0.2295,0.2296,33745.0
+1696098300000,0.2295,0.2299,0.2295,0.2297,37641.0
+1696098360000,0.2298,0.2301,0.2298,0.2299,47420.0
+1696098420000,0.23,0.2301,0.23,0.23,1998.0
+1696098480000,0.2301,0.2302,0.2301,0.2302,9158.0
+1696098540000,0.2302,0.2302,0.2301,0.2302,10189.0
+1696098600000,0.2302,0.2304,0.2302,0.2303,5494.0
+1696098660000,0.2302,0.2304,0.2302,0.2304,18900.0
+1696098720000,0.2304,0.2304,0.2301,0.2302,51194.0
+1696098780000,0.2302,0.2302,0.23,0.2301,5678.0
+1696098840000,0.23,0.2301,0.2295,0.2295,42923.0
+1696098900000,0.2295,0.2295,0.2291,0.2291,35366.0
+1696098960000,0.2291,0.2292,0.2291,0.2291,5689.0
+1696099020000,0.2291,0.2293,0.2289,0.229,32906.0
+1696099080000,0.229,0.2291,0.2288,0.2289,20553.0
+1696099140000,0.2288,0.229,0.2287,0.2288,11926.0
+1696099200000,0.2287,0.2289,0.2286,0.2287,15174.0
+1696099260000,0.2287,0.2287,0.2285,0.2287,12252.0
+1696099320000,0.2287,0.2289,0.2287,0.2289,10953.0
+1696099380000,0.2288,0.2292,0.2288,0.2292,21115.0
+1696099440000,0.2292,0.2294,0.2292,0.2292,14221.0
+1696099500000,0.2292,0.2297,0.2292,0.2295,28380.0
+1696099560000,0.2295,0.2298,0.2294,0.2298,13550.0
+1696099620000,0.2297,0.2302,0.2297,0.2301,32461.0
+1696099680000,0.2301,0.2303,0.23,0.23,10827.0
+1696099740000,0.23,0.2306,0.23,0.2304,80376.0
+1696099800000,0.2304,0.2307,0.2303,0.2305,22879.0
+1696099860000,0.2306,0.2306,0.23,0.23,87054.0
+1696099920000,0.2301,0.2301,0.2296,0.2299,9165.0
+1696099980000,0.2299,0.2299,0.2292,0.2293,39658.0
+1696100040000,0.2292,0.2293,0.2291,0.2291,1827.0
+1696100100000,0.2291,0.2291,0.2289,0.2289,19192.0
+1696100160000,0.229,0.229,0.2289,0.229,5148.0
+1696100220000,0.229,0.2296,0.229,0.2296,22664.0
+1696100280000,0.2295,0.23,0.2295,0.23,49111.0
+1696100340000,0.2299,0.23,0.2295,0.2295,19676.0
+1696100400000,0.2296,0.2301,0.2296,0.2297,46378.0
+1696100460000,0.2295,0.2296,0.2294,0.2294,10213.0
+1696100520000,0.2294,0.2294,0.229,0.229,16778.0
+1696100580000,0.229,0.229,0.2289,0.229,6227.0
+1696100640000,0.229,0.2291,0.229,0.2291,2388.0
+1696100700000,0.2292,0.2307,0.2292,0.2298,437990.0
+1696100760000,0.23,0.2314,0.23,0.2308,481053.0
+1696100820000,0.2308,0.2314,0.2306,0.231,92903.0
+1696100880000,0.231,0.2311,0.2308,0.2308,32755.0
+1696100940000,0.2308,0.2312,0.2306,0.2312,12707.0
+1696101000000,0.2312,0.2321,0.2312,0.2317,162863.0
+1696101060000,0.2317,0.2317,0.2311,0.2311,41477.0
+1696101120000,0.2314,0.2314,0.231,0.231,8023.0
+1696101180000,0.231,0.2312,0.2309,0.2311,5380.0
+1696101240000,0.2311,0.2311,0.2309,0.2309,2162.0
+1696101300000,0.2309,0.2309,0.2306,0.2306,22842.0
+1696101360000,0.2306,0.2307,0.2305,0.2305,10039.0
+1696101420000,0.2305,0.2306,0.2305,0.2306,520.0
+1696101480000,0.2306,0.2306,0.2305,0.2305,3711.0
+1696101540000,0.2305,0.2307,0.2305,0.2306,10762.0
+1696101600000,0.2305,0.2306,0.2305,0.2305,1630.0
+1696101660000,0.2306,0.2306,0.2302,0.2304,12230.0
+1696101720000,0.2304,0.2305,0.2304,0.2305,2943.0
+1696101780000,0.2305,0.2306,0.2303,0.2304,3994.0
+1696101840000,0.2305,0.2305,0.2305,0.2305,4341.0
+1696101900000,0.2305,0.2306,0.2305,0.2305,2094.0
+1696101960000,0.2305,0.2305,0.2302,0.2302,11274.0
+1696102020000,0.2302,0.2302,0.2301,0.2302,4393.0
+1696102080000,0.2302,0.2302,0.2301,0.2302,4628.0
+1696102140000,0.2302,0.2303,0.2301,0.2303,2777.0
+1696102200000,0.2303,0.2303,0.2302,0.2302,2153.0
+1696102260000,0.2303,0.2303,0.2301,0.2302,1465.0
+1696102320000,0.2302,0.2308,0.2302,0.2307,33241.0
+1696102380000,0.2307,0.2307,0.2304,0.2305,26197.0
+1696102440000,0.2305,0.2306,0.2305,0.2306,3869.0
+1696102500000,0.2306,0.2308,0.2306,0.2307,10277.0
+1696102560000,0.2308,0.2311,0.2308,0.2311,6469.0
+1696102620000,0.2311,0.2311,0.231,0.231,3265.0
+1696102680000,0.2311,0.2311,0.231,0.231,509.0
+1696102740000,0.231,0.231,0.2308,0.2308,570.0
+1696102800000,0.2308,0.2309,0.2307,0.2309,25695.0
+1696102860000,0.2309,0.2314,0.2306,0.2306,73068.0
+1696102920000,0.2306,0.2307,0.2304,0.2305,16933.0
+1696102980000,0.2305,0.2305,0.2303,0.2303,4266.0
+1696103040000,0.2304,0.2304,0.2301,0.2302,20107.0
+1696103100000,0.2302,0.2303,0.2301,0.2301,7044.0
+1696103160000,0.2301,0.2318,0.2301,0.2312,373920.0
+1696103220000,0.2314,0.2317,0.2308,0.2315,137964.0
+1696103280000,0.2316,0.2318,0.231,0.2311,35215.0
+1696103340000,0.2311,0.2315,0.231,0.2314,16418.0
+1696103400000,0.2314,0.2315,0.2313,0.2315,11652.0
+1696103460000,0.2315,0.2315,0.2308,0.231,37159.0
+1696103520000,0.231,0.231,0.2309,0.2309,4636.0
+1696103580000,0.2309,0.231,0.2309,0.231,965.0
+1696103640000,0.2309,0.2311,0.2308,0.2309,11021.0
+1696103700000,0.231,0.231,0.2307,0.2307,3460.0
+1696103760000,0.2307,0.2307,0.2307,0.2307,11393.0
+1696103820000,0.2308,0.2308,0.2308,0.2308,3660.0
+1696103880000,0.2308,0.2308,0.2307,0.2308,6422.0
+1696103940000,0.2308,0.2308,0.2308,0.2308,0.0
+1696104000000,0.2308,0.2308,0.2307,0.2308,11666.0
+1696104060000,0.2308,0.2308,0.2305,0.2306,19382.0
+1696104120000,0.2306,0.2326,0.2306,0.2325,497533.0
+1696104180000,0.2323,0.2327,0.2321,0.2322,174662.0
+1696104240000,0.2322,0.2323,0.2318,0.2321,32127.0
+1696104300000,0.2321,0.2329,0.2321,0.2326,52175.0
+1696104360000,0.2326,0.2326,0.232,0.2323,18521.0
+1696104420000,0.2323,0.2324,0.2321,0.2323,13939.0
+1696104480000,0.2324,0.2325,0.2322,0.2324,19058.0
+1696104540000,0.2324,0.2326,0.2324,0.2326,11372.0
+1696104600000,0.2326,0.233,0.2325,0.2327,90258.0
+1696104660000,0.2329,0.233,0.2326,0.2328,28586.0
+1696104720000,0.2328,0.2331,0.2328,0.2331,37582.0
+1696104780000,0.233,0.233,0.2327,0.2328,46119.0
+1696104840000,0.2327,0.2328,0.2327,0.2328,1773.0
+1696104900000,0.2327,0.2327,0.2319,0.2319,59658.0
+1696104960000,0.2319,0.2319,0.2316,0.2317,29267.0
+1696105020000,0.2316,0.2316,0.2313,0.2315,11286.0
+1696105080000,0.2315,0.2322,0.2314,0.232,61844.0
+1696105140000,0.2321,0.2321,0.2317,0.232,13963.0
+1696105200000,0.232,0.2321,0.2319,0.2319,22856.0
+1696105260000,0.2319,0.232,0.2318,0.2318,995.0
+1696105320000,0.2318,0.2318,0.2318,0.2318,0.0
+1696105380000,0.2319,0.2319,0.2317,0.2318,15740.0
+1696105440000,0.2318,0.2318,0.2318,0.2318,520.0
+1696105500000,0.2318,0.2319,0.2318,0.2319,2968.0
+1696105560000,0.2319,0.232,0.2319,0.232,4526.0
+1696105620000,0.2319,0.232,0.2317,0.2318,9972.0
+1696105680000,0.2317,0.2317,0.2316,0.2316,1849.0
+1696105740000,0.2316,0.2317,0.2315,0.2316,5855.0
+1696105800000,0.2317,0.2317,0.2316,0.2316,9607.0
+1696105860000,0.2316,0.2316,0.2316,0.2316,1000.0
+1696105920000,0.2317,0.2317,0.2317,0.2317,11147.0
+1696105980000,0.2316,0.2318,0.2311,0.2313,80503.0
+1696106040000,0.2314,0.2317,0.2312,0.2312,42644.0
+1696106100000,0.2313,0.2315,0.2312,0.2314,33264.0
+1696106160000,0.2315,0.2316,0.2315,0.2316,5263.0
+1696106220000,0.2316,0.2316,0.2315,0.2316,1504.0
+1696106280000,0.2316,0.2317,0.2315,0.2316,4272.0
+1696106340000,0.2316,0.2316,0.2316,0.2316,98.0
+1696106400000,0.2316,0.2317,0.2316,0.2317,4511.0
+1696106460000,0.2316,0.2318,0.2316,0.2318,12820.0
+1696106520000,0.2318,0.2322,0.2318,0.2321,14160.0
+1696106580000,0.2322,0.2323,0.2322,0.2322,10602.0
+1696106640000,0.2322,0.2324,0.2322,0.2323,3890.0
+1696106700000,0.2324,0.2324,0.2323,0.2324,5994.0
+1696106760000,0.2324,0.2324,0.2319,0.2321,9173.0
+1696106820000,0.232,0.232,0.2316,0.2316,3326.0
+1696106880000,0.2316,0.2318,0.2315,0.2315,8474.0
+1696106940000,0.2315,0.2315,0.2304,0.231,151318.0
+1696107000000,0.231,0.231,0.2304,0.2304,39106.0
+1696107060000,0.2305,0.231,0.2305,0.2307,18694.0
+1696107120000,0.2307,0.2309,0.2307,0.2308,15231.0
+1696107180000,0.2308,0.2308,0.2308,0.2308,1680.0
+1696107240000,0.2308,0.2308,0.2308,0.2308,1078.0
+1696107300000,0.2309,0.2309,0.2308,0.2309,6646.0
+1696107360000,0.2309,0.2313,0.2307,0.2313,43621.0
+1696107420000,0.2312,0.2312,0.231,0.2312,5552.0
+1696107480000,0.2312,0.2312,0.231,0.2312,3062.0
+1696107540000,0.2312,0.2313,0.2309,0.2311,9604.0
+1696107600000,0.2311,0.2314,0.2311,0.2313,8831.0
+1696107660000,0.2313,0.2314,0.2313,0.2313,4095.0
+1696107720000,0.2313,0.2314,0.231,0.2311,12954.0
+1696107780000,0.2312,0.2313,0.2312,0.2313,2188.0
+1696107840000,0.2314,0.2314,0.2313,0.2313,3475.0
+1696107900000,0.2313,0.2313,0.2312,0.2313,4103.0
+1696107960000,0.2312,0.2313,0.2312,0.2313,1103.0
+1696108020000,0.2312,0.2313,0.2312,0.2313,3073.0
+1696108080000,0.2313,0.2327,0.2313,0.2323,643924.0
+1696108140000,0.2323,0.2327,0.2322,0.2325,59140.0
+1696108200000,0.2325,0.2328,0.2324,0.2324,25096.0
+1696108260000,0.2324,0.2325,0.2316,0.2318,24072.0
+1696108320000,0.2318,0.2338,0.2318,0.2337,497424.0
+1696108380000,0.2337,0.2341,0.2335,0.2337,188868.0
+1696108440000,0.2336,0.2338,0.2335,0.2337,47028.0
+1696108500000,0.2337,0.2337,0.2332,0.2332,57520.0
+1696108560000,0.2332,0.2334,0.2332,0.2333,9518.0
+1696108620000,0.2333,0.2333,0.2326,0.2328,78772.0
+1696108680000,0.2328,0.2331,0.2325,0.2328,36525.0
+1696108740000,0.2328,0.2331,0.2327,0.2331,3689.0
+1696108800000,0.2331,0.2334,0.2331,0.2334,27867.0
+1696108860000,0.2333,0.2336,0.233,0.2331,69219.0
+1696108920000,0.2332,0.2334,0.2332,0.2334,6513.0
+1696108980000,0.2333,0.2333,0.2327,0.2327,66298.0
+1696109040000,0.2327,0.2328,0.2326,0.2326,5827.0
+1696109100000,0.2326,0.2328,0.2324,0.2327,51888.0
+1696109160000,0.2327,0.2328,0.2324,0.2327,28924.0
+1696109220000,0.2328,0.2329,0.2328,0.2328,1978.0
+1696109280000,0.2328,0.2328,0.2322,0.2325,73083.0
+1696109340000,0.2324,0.2326,0.2322,0.2325,29499.0
+1696109400000,0.2325,0.2325,0.2321,0.2324,8781.0
+1696109460000,0.2324,0.2327,0.2324,0.2325,32672.0
+1696109520000,0.2325,0.2326,0.2323,0.2324,39166.0
+1696109580000,0.2323,0.2342,0.232,0.2336,723802.0
+1696109640000,0.2335,0.2336,0.2331,0.2335,81938.0
+1696109700000,0.2335,0.2336,0.2333,0.2334,31968.0
+1696109760000,0.2333,0.2333,0.2329,0.2329,20704.0
+1696109820000,0.2329,0.2329,0.2326,0.2327,23964.0
+1696109880000,0.2326,0.2327,0.2325,0.2327,7573.0
+1696109940000,0.2327,0.2328,0.2325,0.2325,16326.0
+1696110000000,0.2326,0.2326,0.232,0.232,64395.0
+1696110060000,0.232,0.2321,0.2318,0.2319,12956.0
+1696110120000,0.2319,0.2321,0.2318,0.2319,27091.0
+1696110180000,0.2319,0.2321,0.2315,0.2315,20248.0
+1696110240000,0.2315,0.2319,0.2314,0.2316,26839.0
+1696110300000,0.2316,0.2318,0.2315,0.2317,11274.0
+1696110360000,0.2317,0.2319,0.2317,0.2319,11257.0
+1696110420000,0.2319,0.2324,0.2319,0.2324,15452.0
+1696110480000,0.2324,0.2326,0.2323,0.2324,17145.0
+1696110540000,0.2323,0.2325,0.2322,0.2323,5371.0
+1696110600000,0.2322,0.2323,0.2321,0.2323,7427.0
+1696110660000,0.2323,0.2324,0.2323,0.2323,6016.0
+1696110720000,0.2324,0.2324,0.2323,0.2323,1269.0
+1696110780000,0.2324,0.2325,0.2323,0.2325,2466.0
+1696110840000,0.2324,0.2324,0.2322,0.2324,12537.0
+1696110900000,0.2324,0.2325,0.2318,0.2321,88964.0
+1696110960000,0.232,0.2321,0.232,0.2321,2163.0
+1696111020000,0.2321,0.2322,0.2321,0.2321,687.0
+1696111080000,0.232,0.2321,0.2318,0.2319,3983.0
+1696111140000,0.232,0.2322,0.2319,0.2322,761.0
+1696111200000,0.2323,0.2324,0.2323,0.2324,3126.0
+1696111260000,0.2324,0.2324,0.2321,0.2323,19913.0
+1696111320000,0.2323,0.2324,0.2322,0.2322,514.0
+1696111380000,0.2324,0.2326,0.2324,0.2326,5643.0
+1696111440000,0.2325,0.2326,0.2324,0.2326,5913.0
+1696111500000,0.2326,0.2328,0.2325,0.2327,23686.0
+1696111560000,0.2327,0.233,0.2326,0.2329,13883.0
+1696111620000,0.2329,0.2332,0.2329,0.233,37270.0
+1696111680000,0.233,0.2331,0.2328,0.2328,5076.0
+1696111740000,0.2328,0.233,0.2328,0.2328,5681.0
+1696111800000,0.2328,0.2331,0.2328,0.233,7953.0
+1696111860000,0.2329,0.2329,0.2327,0.2328,10116.0
+1696111920000,0.2328,0.2328,0.2326,0.2326,45375.0
+1696111980000,0.2325,0.2325,0.2322,0.2322,16320.0
+1696112040000,0.2322,0.2322,0.2319,0.232,20765.0
+1696112100000,0.2321,0.2326,0.232,0.2326,25391.0
+1696112160000,0.2327,0.2332,0.2327,0.233,35691.0
+1696112220000,0.233,0.2332,0.2329,0.2331,9704.0
+1696112280000,0.2331,0.2332,0.2331,0.2332,1313.0
+1696112340000,0.2331,0.2337,0.233,0.2337,67163.0
+1696112400000,0.2337,0.2338,0.2335,0.2336,81984.0
+1696112460000,0.2336,0.2337,0.2332,0.2332,16072.0
+1696112520000,0.2332,0.2332,0.2327,0.2327,14235.0
+1696112580000,0.233,0.2346,0.233,0.2336,454779.0
+1696112640000,0.2335,0.234,0.2331,0.2338,100439.0
+1696112700000,0.2338,0.2341,0.2337,0.234,31167.0
+1696112760000,0.2341,0.2343,0.2341,0.2341,11478.0
+1696112820000,0.2341,0.2342,0.2335,0.2336,34620.0
+1696112880000,0.2336,0.2337,0.2332,0.2334,15455.0
+1696112940000,0.2334,0.2334,0.233,0.2331,23936.0
+1696113000000,0.2331,0.2341,0.233,0.2338,138339.0
+1696113060000,0.2338,0.2342,0.2333,0.2335,90136.0
+1696113120000,0.2335,0.2336,0.2334,0.2334,2145.0
+1696113180000,0.2334,0.2334,0.233,0.233,37512.0
+1696113240000,0.233,0.233,0.2326,0.2327,32205.0
+1696113300000,0.2327,0.2331,0.2327,0.2328,36520.0
+1696113360000,0.2328,0.233,0.2327,0.233,38941.0
+1696113420000,0.233,0.2339,0.233,0.2334,81172.0
+1696113480000,0.2333,0.2333,0.2332,0.2332,5907.0
+1696113540000,0.2332,0.2332,0.2331,0.2332,8671.0
+1696113600000,0.2333,0.2333,0.233,0.233,18865.0
+1696113660000,0.2332,0.2333,0.2331,0.2331,17749.0
+1696113720000,0.2332,0.2333,0.2331,0.2332,5403.0
+1696113780000,0.2332,0.2332,0.2328,0.2328,45492.0
+1696113840000,0.2329,0.2332,0.2329,0.233,14405.0
+1696113900000,0.233,0.233,0.2327,0.233,14679.0
+1696113960000,0.233,0.233,0.2329,0.2329,1865.0
+1696114020000,0.2329,0.2332,0.2327,0.2332,27564.0
+1696114080000,0.2333,0.2333,0.2331,0.2333,2603.0
+1696114140000,0.2333,0.2334,0.2332,0.2334,4045.0
+1696114200000,0.2335,0.2336,0.2334,0.2335,6122.0
+1696114260000,0.2335,0.2335,0.2334,0.2335,284.0
+1696114320000,0.2335,0.2336,0.2332,0.2333,10933.0
+1696114380000,0.2334,0.2334,0.2333,0.2333,1343.0
+1696114440000,0.2334,0.2334,0.2333,0.2334,803.0
+1696114500000,0.2335,0.2337,0.2335,0.2337,9633.0
+1696114560000,0.2338,0.234,0.2338,0.234,3178.0
+1696114620000,0.234,0.2341,0.2339,0.2341,19478.0
+1696114680000,0.234,0.234,0.2339,0.2339,1577.0
+1696114740000,0.234,0.234,0.2337,0.2339,19508.0
+1696114800000,0.2339,0.2344,0.2339,0.2343,17286.0
+1696114860000,0.2341,0.2341,0.2333,0.2335,85802.0
+1696114920000,0.2334,0.2338,0.2334,0.2338,18054.0
+1696114980000,0.2338,0.2338,0.2338,0.2338,475.0
+1696115040000,0.2338,0.2338,0.2337,0.2338,2887.0
+1696115100000,0.2337,0.2338,0.2337,0.2338,3526.0
+1696115160000,0.2337,0.2337,0.2336,0.2337,2800.0
+1696115220000,0.2337,0.2337,0.2335,0.2335,612.0
+1696115280000,0.2335,0.2335,0.2331,0.2332,28860.0
+1696115340000,0.2331,0.2339,0.2329,0.2337,67854.0
+1696115400000,0.2336,0.2337,0.2333,0.2335,17527.0
+1696115460000,0.2335,0.2338,0.2335,0.2335,12031.0
+1696115520000,0.2336,0.234,0.2336,0.234,13063.0
+1696115580000,0.2341,0.2342,0.2339,0.2339,21102.0
+1696115640000,0.234,0.234,0.2339,0.2339,132.0
+1696115700000,0.234,0.2341,0.2339,0.234,3799.0
+1696115760000,0.234,0.2347,0.234,0.2345,57272.0
+1696115820000,0.2346,0.2347,0.2341,0.2344,55263.0
+1696115880000,0.2344,0.2344,0.2341,0.2342,16468.0
+1696115940000,0.2343,0.2344,0.2342,0.2343,8924.0
+1696116000000,0.2343,0.2343,0.2342,0.2343,5607.0
+1696116060000,0.2343,0.2343,0.2336,0.2338,110120.0
+1696116120000,0.2338,0.2344,0.2336,0.2344,95759.0
+1696116180000,0.2345,0.2345,0.2343,0.2343,19829.0
+1696116240000,0.2344,0.2348,0.2344,0.2347,38821.0
+1696116300000,0.2348,0.2349,0.2346,0.2347,12406.0
+1696116360000,0.2347,0.2351,0.2347,0.2351,84037.0
+1696116420000,0.235,0.2358,0.2345,0.2346,250782.0
+1696116480000,0.2346,0.2357,0.2345,0.2348,222665.0
+1696116540000,0.2348,0.2348,0.2341,0.2342,47060.0
+1696116600000,0.2342,0.2343,0.2338,0.2339,34793.0
+1696116660000,0.2339,0.2346,0.2337,0.2346,57863.0
+1696116720000,0.2345,0.2345,0.2342,0.2342,4695.0
+1696116780000,0.2342,0.2342,0.2336,0.2336,34454.0
+1696116840000,0.2337,0.2338,0.2336,0.2336,4962.0
+1696116900000,0.2337,0.2341,0.2335,0.2338,37777.0
+1696116960000,0.2338,0.2339,0.2338,0.2339,27116.0
+1696117020000,0.2339,0.2341,0.2339,0.2339,11833.0
+1696117080000,0.2338,0.2339,0.2337,0.2339,5992.0
+1696117140000,0.2338,0.2338,0.2335,0.2337,13000.0
+1696117200000,0.2336,0.234,0.2336,0.234,13079.0
+1696117260000,0.234,0.234,0.2337,0.2337,25370.0
+1696117320000,0.2337,0.2337,0.2335,0.2336,23468.0
+1696117380000,0.2335,0.2337,0.2334,0.2334,2475.0
+1696117440000,0.2334,0.2337,0.2334,0.2335,8647.0
+1696117500000,0.2335,0.2337,0.2333,0.2333,17577.0
+1696117560000,0.2333,0.2334,0.233,0.2331,72727.0
+1696117620000,0.2331,0.2333,0.2325,0.2331,124729.0
+1696117680000,0.2332,0.2336,0.233,0.2336,71696.0
+1696117740000,0.2335,0.2336,0.2332,0.2334,31237.0
+1696117800000,0.2334,0.2336,0.2331,0.2331,40179.0
+1696117860000,0.2331,0.2342,0.233,0.2339,134985.0
+1696117920000,0.2339,0.234,0.2334,0.2335,16753.0
+1696117980000,0.2334,0.2339,0.2331,0.2339,97862.0
+1696118040000,0.2339,0.234,0.2332,0.2336,99582.0
+1696118100000,0.2337,0.234,0.2336,0.2337,76956.0
+1696118160000,0.2336,0.2338,0.2329,0.2335,164744.0
+1696118220000,0.2335,0.2336,0.2334,0.2336,24880.0
+1696118280000,0.2336,0.234,0.2333,0.2337,28267.0
+1696118340000,0.2337,0.2344,0.2337,0.234,73926.0
+1696118400000,0.234,0.2342,0.2336,0.234,53673.0
+1696118460000,0.234,0.2342,0.2334,0.2341,147194.0
+1696118520000,0.234,0.234,0.2334,0.2334,13672.0
+1696118580000,0.2333,0.2336,0.2332,0.2332,21527.0
+1696118640000,0.2332,0.2335,0.2329,0.2332,31824.0
+1696118700000,0.2332,0.2333,0.2329,0.2329,15418.0
+1696118760000,0.2329,0.2331,0.2329,0.233,11724.0
+1696118820000,0.2329,0.2334,0.2324,0.2334,90177.0
+1696118880000,0.2334,0.234,0.2333,0.234,21547.0
+1696118940000,0.234,0.2344,0.2333,0.2335,80219.0
+1696119000000,0.2336,0.2342,0.2336,0.2342,95590.0
+1696119060000,0.2341,0.2347,0.234,0.2343,68764.0
+1696119120000,0.2344,0.2347,0.2338,0.2338,45481.0
+1696119180000,0.2339,0.2345,0.2339,0.2343,33549.0
+1696119240000,0.2343,0.2343,0.2338,0.2342,48529.0
+1696119300000,0.2343,0.2347,0.2343,0.2347,14726.0
+1696119360000,0.2346,0.2348,0.234,0.2346,150573.0
+1696119420000,0.2346,0.235,0.2346,0.2349,134225.0
+1696119480000,0.2349,0.2358,0.2346,0.2346,182764.0
+1696119540000,0.2347,0.2349,0.2334,0.2337,166431.0
+1696119600000,0.2335,0.2336,0.2332,0.2333,44512.0
+1696119660000,0.2335,0.2338,0.2333,0.2334,72844.0
+1696119720000,0.2333,0.2334,0.2324,0.2334,223808.0
+1696119780000,0.2335,0.2335,0.2326,0.2334,78594.0
+1696119840000,0.2334,0.2337,0.2332,0.2332,27079.0
+1696119900000,0.2332,0.2335,0.2332,0.2335,8315.0
+1696119960000,0.2334,0.2334,0.2333,0.2333,2832.0
+1696120020000,0.2334,0.2335,0.2333,0.2334,8201.0
+1696120080000,0.2333,0.2334,0.2333,0.2333,1390.0
+1696120140000,0.2333,0.2334,0.2331,0.2334,19212.0
+1696120200000,0.2334,0.2335,0.2332,0.2332,8756.0
+1696120260000,0.2333,0.2334,0.2331,0.2331,8804.0
+1696120320000,0.2331,0.2332,0.2325,0.2325,25532.0
+1696120380000,0.2327,0.2328,0.2327,0.2327,3199.0
+1696120440000,0.2327,0.2332,0.2327,0.2331,35483.0
+1696120500000,0.2332,0.2332,0.2329,0.2331,7585.0
+1696120560000,0.233,0.233,0.2325,0.2328,21598.0
+1696120620000,0.2329,0.2329,0.2327,0.2327,7557.0
+1696120680000,0.2326,0.2328,0.2326,0.2328,2307.0
+1696120740000,0.2327,0.2328,0.2324,0.2327,28922.0
+1696120800000,0.2328,0.2329,0.2327,0.2329,1843.0
+1696120860000,0.2328,0.2331,0.2328,0.2331,10735.0
+1696120920000,0.2331,0.2333,0.233,0.2332,11039.0
+1696120980000,0.2332,0.2332,0.2331,0.2331,1443.0
+1696121040000,0.2331,0.2331,0.2331,0.2331,1878.0
+1696121100000,0.2333,0.2333,0.233,0.2332,12358.0
+1696121160000,0.2331,0.2332,0.2331,0.2332,1927.0
+1696121220000,0.2331,0.2331,0.2323,0.2325,36925.0
+1696121280000,0.2326,0.2331,0.2326,0.2327,26633.0
+1696121340000,0.2327,0.2327,0.2326,0.2327,396.0
+1696121400000,0.2326,0.2329,0.2326,0.2328,6484.0
+1696121460000,0.2329,0.234,0.2329,0.2333,137099.0
+1696121520000,0.2332,0.2334,0.2332,0.2333,1731.0
+1696121580000,0.2333,0.2335,0.2332,0.2334,11732.0
+1696121640000,0.2335,0.2335,0.2334,0.2334,2700.0
+1696121700000,0.2335,0.2343,0.2335,0.2342,77882.0
+1696121760000,0.2343,0.2343,0.234,0.2342,18879.0
+1696121820000,0.2342,0.2343,0.2337,0.234,34317.0
+1696121880000,0.2339,0.2339,0.2334,0.2334,19585.0
+1696121940000,0.2334,0.2347,0.2334,0.2338,214866.0
+1696122000000,0.2337,0.2346,0.2333,0.2339,234425.0
+1696122060000,0.2339,0.2341,0.2338,0.2339,30855.0
+1696122120000,0.2338,0.2339,0.2334,0.2336,24754.0
+1696122180000,0.2335,0.2336,0.2331,0.2331,31341.0
+1696122240000,0.2331,0.2331,0.233,0.233,12256.0
+1696122300000,0.2331,0.2333,0.233,0.2332,23966.0
+1696122360000,0.2332,0.2332,0.2329,0.2329,50409.0
+1696122420000,0.233,0.233,0.2322,0.2323,74751.0
+1696122480000,0.2324,0.2326,0.2319,0.2321,104264.0
+1696122540000,0.2321,0.2332,0.2319,0.233,109165.0
+1696122600000,0.233,0.233,0.2327,0.2328,7809.0
+1696122660000,0.2328,0.2333,0.2328,0.2332,17073.0
+1696122720000,0.2332,0.2342,0.2331,0.234,112517.0
+1696122780000,0.2342,0.2343,0.2341,0.2343,8229.0
+1696122840000,0.2343,0.2345,0.2343,0.2344,29626.0
+1696122900000,0.2345,0.235,0.2344,0.2349,126587.0
+1696122960000,0.2348,0.235,0.2348,0.235,36178.0
+1696123020000,0.235,0.2356,0.2342,0.2345,234010.0
+1696123080000,0.2344,0.2345,0.2342,0.2342,19766.0
+1696123140000,0.2342,0.2347,0.2339,0.2339,60085.0
+1696123200000,0.2339,0.2339,0.2336,0.2336,26639.0
+1696123260000,0.2337,0.2337,0.2337,0.2337,50.0
+1696123320000,0.2336,0.2342,0.2335,0.2342,26433.0
+1696123380000,0.2341,0.2344,0.234,0.2341,21294.0
+1696123440000,0.2342,0.2344,0.2334,0.2343,47607.0
+1696123500000,0.2343,0.2344,0.2341,0.2344,13095.0
+1696123560000,0.2343,0.2344,0.2343,0.2343,7270.0
+1696123620000,0.2343,0.2343,0.2343,0.2343,1014.0
+1696123680000,0.2344,0.2347,0.2342,0.2347,71874.0
+1696123740000,0.2347,0.235,0.2346,0.2346,22943.0
+1696123800000,0.2347,0.2347,0.2343,0.2344,31598.0
+1696123860000,0.2343,0.2352,0.2334,0.2347,310750.0
+1696123920000,0.2346,0.2348,0.2344,0.2347,10858.0
+1696123980000,0.2347,0.2347,0.2342,0.2343,16228.0
+1696124040000,0.2343,0.2343,0.234,0.2341,11390.0
+1696124100000,0.2341,0.2341,0.2335,0.2338,67245.0
+1696124160000,0.2338,0.2339,0.2337,0.2338,7541.0
+1696124220000,0.2338,0.2338,0.2336,0.2337,7663.0
+1696124280000,0.2337,0.2337,0.2337,0.2337,4297.0
+1696124340000,0.2337,0.2337,0.2332,0.2332,18444.0
+1696124400000,0.2333,0.2334,0.2329,0.2329,57386.0
+1696124460000,0.233,0.2331,0.233,0.233,2770.0
+1696124520000,0.233,0.2331,0.233,0.2331,18323.0
+1696124580000,0.233,0.233,0.2327,0.2329,30044.0
+1696124640000,0.2329,0.2329,0.2329,0.2329,1526.0
+1696124700000,0.2329,0.2344,0.2329,0.2342,121101.0
+1696124760000,0.2344,0.2345,0.2338,0.2339,27498.0
+1696124820000,0.2337,0.2338,0.2334,0.2335,18040.0
+1696124880000,0.2335,0.2336,0.2329,0.2329,27325.0
+1696124940000,0.2331,0.2331,0.2323,0.2323,155395.0
+1696125000000,0.2323,0.2326,0.2323,0.2325,52406.0
+1696125060000,0.2325,0.2326,0.2323,0.2324,10141.0
+1696125120000,0.2324,0.2325,0.2322,0.2322,28631.0
+1696125180000,0.2323,0.233,0.2322,0.2329,56833.0
+1696125240000,0.2328,0.233,0.2328,0.2328,1453.0
+1696125300000,0.2329,0.2333,0.2329,0.2333,15266.0
+1696125360000,0.2333,0.2352,0.2333,0.2345,542360.0
+1696125420000,0.2345,0.2346,0.2337,0.234,88269.0
+1696125480000,0.234,0.234,0.2333,0.2333,23766.0
+1696125540000,0.2333,0.2333,0.2331,0.2331,5426.0
+1696125600000,0.2332,0.2338,0.2332,0.2333,53882.0
+1696125660000,0.2333,0.2333,0.2333,0.2333,564.0
+1696125720000,0.2333,0.2333,0.2332,0.2332,593.0
+1696125780000,0.2333,0.2334,0.2332,0.2334,829.0
+1696125840000,0.2333,0.2334,0.2329,0.2329,54669.0
+1696125900000,0.2329,0.233,0.2327,0.233,13818.0
+1696125960000,0.2331,0.2331,0.2319,0.2324,166483.0
+1696126020000,0.2324,0.2331,0.2324,0.2324,26832.0
+1696126080000,0.2326,0.2332,0.2326,0.2331,33046.0
+1696126140000,0.2331,0.2331,0.2324,0.233,15525.0
+1696126200000,0.233,0.2331,0.2328,0.2328,21440.0
+1696126260000,0.2328,0.2329,0.2327,0.2329,6003.0
+1696126320000,0.2329,0.2329,0.2325,0.2325,5708.0
+1696126380000,0.2325,0.2328,0.2324,0.2326,17656.0
+1696126440000,0.2327,0.2327,0.2323,0.2323,2283.0
+1696126500000,0.2325,0.2334,0.2325,0.2334,45109.0
+1696126560000,0.2333,0.2334,0.2332,0.2334,6145.0
+1696126620000,0.2333,0.2334,0.2333,0.2333,2243.0
+1696126680000,0.2334,0.2335,0.2333,0.2333,1161.0
+1696126740000,0.2334,0.2334,0.233,0.2333,5019.0
+1696126800000,0.2333,0.2337,0.2333,0.2337,18713.0
+1696126860000,0.2336,0.2338,0.2336,0.2337,7217.0
+1696126920000,0.2337,0.2337,0.2333,0.2334,12707.0
+1696126980000,0.2334,0.2334,0.2329,0.2329,37477.0
+1696127040000,0.2328,0.233,0.2328,0.233,4089.0
+1696127100000,0.2331,0.2333,0.2331,0.2333,1046.0
+1696127160000,0.2333,0.2337,0.2328,0.2335,69106.0
+1696127220000,0.2337,0.2337,0.2331,0.2332,20706.0
+1696127280000,0.2331,0.2331,0.2327,0.2328,13428.0
+1696127340000,0.2327,0.2327,0.2327,0.2327,434.0
+1696127400000,0.2328,0.2329,0.2327,0.2329,3427.0
+1696127460000,0.2328,0.2329,0.2327,0.2328,6316.0
+1696127520000,0.2327,0.2327,0.2322,0.2324,17620.0
+1696127580000,0.2324,0.2325,0.2322,0.2323,6641.0
+1696127640000,0.2323,0.2326,0.2322,0.2326,13901.0
+1696127700000,0.2326,0.2329,0.2326,0.2329,24011.0
+1696127760000,0.2329,0.2334,0.2328,0.2328,33478.0
+1696127820000,0.2327,0.2327,0.2325,0.2325,4016.0
+1696127880000,0.2325,0.2325,0.2322,0.2322,5896.0
+1696127940000,0.2322,0.2327,0.2322,0.2327,14026.0
+1696128000000,0.2328,0.2333,0.2328,0.2333,23214.0
+1696128060000,0.2332,0.2332,0.2331,0.2332,5766.0
+1696128120000,0.2332,0.2333,0.2331,0.2333,8209.0
+1696128180000,0.2333,0.2333,0.2331,0.2331,3330.0
+1696128240000,0.2331,0.2331,0.2331,0.2331,0.0
+1696128300000,0.2332,0.2334,0.2332,0.2332,15889.0
+1696128360000,0.2332,0.2332,0.2327,0.2328,13228.0
+1696128420000,0.2327,0.2333,0.2327,0.2333,14601.0
+1696128480000,0.2333,0.2338,0.2332,0.2335,45371.0
+1696128540000,0.2336,0.2338,0.2327,0.2328,52697.0
+1696128600000,0.2328,0.2337,0.2328,0.2335,13213.0
+1696128660000,0.2335,0.2336,0.2332,0.2332,21813.0
+1696128720000,0.2331,0.2333,0.2331,0.2332,4325.0
+1696128780000,0.2333,0.2333,0.2333,0.2333,333.0
+1696128840000,0.2332,0.2332,0.2328,0.233,5594.0
+1696128900000,0.2331,0.2334,0.2331,0.2334,3921.0
+1696128960000,0.2334,0.2334,0.2334,0.2334,1484.0
+1696129020000,0.2334,0.2334,0.2333,0.2333,2665.0
+1696129080000,0.2333,0.2333,0.2327,0.2333,49154.0
+1696129140000,0.2333,0.2333,0.233,0.2331,15667.0
+1696129200000,0.2332,0.2333,0.233,0.2333,21442.0
+1696129260000,0.2333,0.2333,0.2331,0.2331,1382.0
+1696129320000,0.2332,0.2332,0.2332,0.2332,5532.0
+1696129380000,0.2332,0.2332,0.2326,0.2327,83985.0
+1696129440000,0.2328,0.2328,0.2321,0.2322,18539.0
+1696129500000,0.2322,0.2323,0.232,0.2321,11262.0
+1696129560000,0.2321,0.2322,0.2321,0.2321,3230.0
+1696129620000,0.2322,0.2322,0.2322,0.2322,990.0
+1696129680000,0.2322,0.2323,0.2322,0.2323,6127.0
+1696129740000,0.2323,0.2324,0.2323,0.2324,3481.0
+1696129800000,0.2324,0.2327,0.2324,0.2326,19980.0
+1696129860000,0.2326,0.2329,0.2326,0.2329,21054.0
+1696129920000,0.2329,0.233,0.2329,0.233,1417.0
+1696129980000,0.233,0.233,0.2329,0.2329,1431.0
+1696130040000,0.2331,0.2333,0.2331,0.2333,6265.0
+1696130100000,0.2333,0.2334,0.2332,0.2333,12784.0
+1696130160000,0.2333,0.2334,0.2331,0.2331,16198.0
+1696130220000,0.2331,0.2331,0.233,0.233,670.0
+1696130280000,0.2329,0.2331,0.2329,0.2331,2820.0
+1696130340000,0.2331,0.2331,0.2326,0.2326,3711.0
+1696130400000,0.2327,0.2328,0.2326,0.2327,4468.0
+1696130460000,0.2328,0.2328,0.2327,0.2327,170.0
+1696130520000,0.2327,0.2327,0.2327,0.2327,1409.0
+1696130580000,0.2328,0.233,0.2328,0.2329,2914.0
+1696130640000,0.233,0.233,0.2329,0.2329,410.0
+1696130700000,0.2329,0.233,0.2323,0.233,130847.0
+1696130760000,0.2329,0.233,0.2329,0.233,6108.0
+1696130820000,0.2329,0.2329,0.2328,0.2328,1129.0
+1696130880000,0.2329,0.2329,0.2327,0.2327,4604.0
+1696130940000,0.2326,0.2326,0.2325,0.2325,2552.0
+1696131000000,0.2325,0.2326,0.2325,0.2326,927.0
+1696131060000,0.2325,0.2325,0.2324,0.2324,5207.0
+1696131120000,0.2325,0.2327,0.2324,0.2326,8262.0
+1696131180000,0.2325,0.2328,0.2324,0.2328,5394.0
+1696131240000,0.2328,0.2329,0.2328,0.2329,6496.0
+1696131300000,0.2329,0.2329,0.2326,0.2328,8468.0
+1696131360000,0.2328,0.2328,0.2327,0.2327,5143.0
+1696131420000,0.2327,0.2327,0.2322,0.2322,23474.0
+1696131480000,0.2323,0.2323,0.2321,0.2323,1925.0
+1696131540000,0.2323,0.2329,0.2323,0.2329,35504.0
+1696131600000,0.2329,0.2331,0.2326,0.2329,48498.0
+1696131660000,0.2329,0.233,0.2328,0.233,2809.0
+1696131720000,0.233,0.233,0.2325,0.2327,29876.0
+1696131780000,0.2326,0.2329,0.2326,0.2329,11223.0
+1696131840000,0.233,0.2331,0.2329,0.2329,10751.0
+1696131900000,0.2329,0.2331,0.2329,0.2329,16321.0
+1696131960000,0.233,0.2331,0.2322,0.2324,43000.0
+1696132020000,0.2324,0.2325,0.2322,0.2324,7372.0
+1696132080000,0.2324,0.2324,0.2314,0.2316,140788.0
+1696132140000,0.2318,0.232,0.2315,0.2316,30429.0
+1696132200000,0.2317,0.2325,0.2317,0.2322,40194.0
+1696132260000,0.2323,0.2325,0.2322,0.2325,5672.0
+1696132320000,0.2324,0.2326,0.2324,0.2326,2866.0
+1696132380000,0.2326,0.2326,0.2326,0.2326,42.0
+1696132440000,0.2326,0.2326,0.2322,0.2322,8773.0
+1696132500000,0.2322,0.2322,0.2316,0.232,50956.0
+1696132560000,0.232,0.2321,0.2317,0.2321,20288.0
+1696132620000,0.232,0.232,0.232,0.232,1484.0
+1696132680000,0.232,0.2323,0.232,0.2323,40946.0
+1696132740000,0.2323,0.2325,0.2323,0.2324,18721.0
+1696132800000,0.2325,0.2327,0.2324,0.2327,43368.0
+1696132860000,0.2327,0.2328,0.2327,0.2328,5593.0
+1696132920000,0.2327,0.2329,0.2327,0.2327,46621.0
+1696132980000,0.2326,0.2326,0.2317,0.2322,85865.0
+1696133040000,0.2321,0.2324,0.2318,0.2318,39137.0
+1696133100000,0.2319,0.232,0.2319,0.232,9216.0
+1696133160000,0.2319,0.2322,0.2319,0.2322,5476.0
+1696133220000,0.2322,0.2325,0.2322,0.2325,2271.0
+1696133280000,0.2325,0.2326,0.2323,0.2323,25128.0
+1696133340000,0.2322,0.2322,0.2321,0.2321,2029.0
+1696133400000,0.2323,0.2327,0.2323,0.2327,14016.0
+1696133460000,0.2325,0.2328,0.2325,0.2328,7408.0
+1696133520000,0.2328,0.2328,0.2328,0.2328,343.0
+1696133580000,0.2328,0.2328,0.2326,0.2326,35370.0
+1696133640000,0.2325,0.2328,0.2325,0.2328,3571.0
+1696133700000,0.2327,0.2328,0.2324,0.2324,26806.0
+1696133760000,0.2322,0.2322,0.232,0.232,13336.0
+1696133820000,0.2321,0.2324,0.2321,0.2324,4581.0
+1696133880000,0.2323,0.2323,0.2322,0.2323,5471.0
+1696133940000,0.2323,0.2324,0.2322,0.2322,2851.0
+1696134000000,0.2322,0.2324,0.2322,0.2323,8005.0
+1696134060000,0.2323,0.2324,0.2323,0.2324,7188.0
+1696134120000,0.2325,0.2326,0.2325,0.2326,11775.0
+1696134180000,0.2325,0.2327,0.2325,0.2326,3994.0
+1696134240000,0.2327,0.2328,0.2326,0.2326,6839.0
+1696134300000,0.2327,0.2328,0.2326,0.2326,15989.0
+1696134360000,0.2326,0.2329,0.2326,0.2329,15092.0
+1696134420000,0.2329,0.2332,0.2329,0.2331,29483.0
+1696134480000,0.2331,0.2331,0.233,0.2331,4971.0
+1696134540000,0.233,0.2331,0.233,0.2331,10752.0
+1696134600000,0.2331,0.2333,0.2331,0.2333,19406.0
+1696134660000,0.2332,0.2333,0.233,0.233,23405.0
+1696134720000,0.233,0.2331,0.233,0.2331,9049.0
+1696134780000,0.233,0.233,0.233,0.233,229.0
+1696134840000,0.233,0.233,0.2328,0.2328,5016.0
+1696134900000,0.2328,0.2328,0.2325,0.2326,29334.0
+1696134960000,0.2327,0.2329,0.2327,0.2329,9715.0
+1696135020000,0.2329,0.2331,0.2329,0.2331,8913.0
+1696135080000,0.2331,0.2332,0.2331,0.2332,5156.0
+1696135140000,0.2332,0.2332,0.2332,0.2332,3864.0
+1696135200000,0.2332,0.2333,0.2331,0.2333,11208.0
+1696135260000,0.2333,0.2333,0.2329,0.233,14336.0
+1696135320000,0.233,0.233,0.233,0.233,9925.0
+1696135380000,0.233,0.2335,0.2329,0.2329,28717.0
+1696135440000,0.2329,0.2329,0.2329,0.2329,613.0
+1696135500000,0.2329,0.2331,0.2329,0.233,4756.0
+1696135560000,0.2331,0.2331,0.2331,0.2331,6097.0
+1696135620000,0.233,0.2331,0.233,0.2331,9412.0
+1696135680000,0.2331,0.2331,0.2331,0.2331,1061.0
+1696135740000,0.2331,0.2331,0.2331,0.2331,27.0
+1696135800000,0.233,0.2334,0.2329,0.2332,59683.0
+1696135860000,0.2333,0.2334,0.2325,0.2326,79702.0
+1696135920000,0.2327,0.233,0.2326,0.2329,11489.0
+1696135980000,0.2329,0.2331,0.2329,0.2331,293.0
+1696136040000,0.2331,0.2331,0.2322,0.2328,55747.0
+1696136100000,0.2328,0.2328,0.2326,0.2326,6223.0
+1696136160000,0.2327,0.2329,0.2326,0.2329,14310.0
+1696136220000,0.2329,0.233,0.2327,0.2327,7357.0
+1696136280000,0.2329,0.233,0.2328,0.2329,12040.0
+1696136340000,0.2329,0.2329,0.2324,0.2328,24090.0
+1696136400000,0.2329,0.234,0.2329,0.2334,204477.0
+1696136460000,0.2334,0.2336,0.2333,0.2334,14365.0
+1696136520000,0.2333,0.2334,0.233,0.2331,7997.0
+1696136580000,0.2331,0.2332,0.2321,0.2321,202672.0
+1696136640000,0.2322,0.2324,0.2321,0.2322,51028.0
+1696136700000,0.2322,0.2322,0.232,0.2321,10124.0
+1696136760000,0.2321,0.2321,0.232,0.2321,18878.0
+1696136820000,0.232,0.2321,0.232,0.232,13076.0
+1696136880000,0.232,0.232,0.2315,0.2316,47349.0
+1696136940000,0.2315,0.2316,0.2315,0.2315,2837.0
+1696137000000,0.2316,0.2322,0.2315,0.2321,34548.0
+1696137060000,0.2322,0.2323,0.2321,0.2321,6351.0
+1696137120000,0.232,0.232,0.2318,0.2318,3260.0
+1696137180000,0.2317,0.2317,0.2317,0.2317,1252.0
+1696137240000,0.2316,0.2316,0.2314,0.2315,18454.0
+1696137300000,0.2315,0.2321,0.231,0.2318,150409.0
+1696137360000,0.2318,0.2323,0.2318,0.2321,35151.0
+1696137420000,0.2321,0.2324,0.2321,0.2323,21177.0
+1696137480000,0.2324,0.2326,0.2317,0.2322,134417.0
+1696137540000,0.2323,0.2323,0.2316,0.2317,23353.0
+1696137600000,0.2318,0.2319,0.2316,0.2319,13788.0
+1696137660000,0.2321,0.2326,0.2321,0.2326,62238.0
+1696137720000,0.2326,0.2327,0.2326,0.2326,10108.0
+1696137780000,0.2326,0.2327,0.2325,0.2327,12953.0
+1696137840000,0.2327,0.2331,0.2327,0.2331,24409.0
+1696137900000,0.2331,0.2333,0.2329,0.233,31107.0
+1696137960000,0.233,0.2331,0.233,0.233,3540.0
+1696138020000,0.2329,0.2331,0.2329,0.2331,13763.0
+1696138080000,0.2331,0.2332,0.2328,0.2328,22907.0
+1696138140000,0.2328,0.2331,0.2328,0.233,10111.0
+1696138200000,0.233,0.2331,0.2321,0.2322,119496.0
+1696138260000,0.2322,0.2327,0.2322,0.2326,17672.0
+1696138320000,0.2326,0.2327,0.2325,0.2325,12512.0
+1696138380000,0.2325,0.2328,0.2325,0.2325,18738.0
+1696138440000,0.2325,0.2326,0.2322,0.2323,12641.0
+1696138500000,0.2323,0.2328,0.2323,0.2327,28470.0
+1696138560000,0.2328,0.2328,0.2325,0.2325,8825.0
+1696138620000,0.2325,0.2325,0.2324,0.2324,1181.0
+1696138680000,0.2326,0.2326,0.2326,0.2326,123.0
+1696138740000,0.2326,0.2328,0.2325,0.2326,21768.0
+1696138800000,0.2327,0.2328,0.2326,0.2328,12883.0
+1696138860000,0.2328,0.2328,0.2327,0.2327,6076.0
+1696138920000,0.2327,0.2328,0.2323,0.2323,39515.0
+1696138980000,0.2322,0.2324,0.2322,0.2322,8110.0
+1696139040000,0.2323,0.2329,0.2323,0.2329,25227.0
+1696139100000,0.2329,0.2334,0.2327,0.2327,47413.0
+1696139160000,0.2327,0.2328,0.2325,0.2326,18832.0
+1696139220000,0.2327,0.2327,0.2326,0.2327,5746.0
+1696139280000,0.2326,0.2327,0.2326,0.2327,297.0
+1696139340000,0.2327,0.2327,0.2324,0.2324,5350.0
+1696139400000,0.2325,0.2327,0.2324,0.2326,5264.0
+1696139460000,0.2325,0.2327,0.2325,0.2327,4090.0
+1696139520000,0.2327,0.233,0.2327,0.2329,23774.0
+1696139580000,0.2329,0.233,0.2327,0.2327,11946.0
+1696139640000,0.2327,0.2329,0.2327,0.2328,13025.0
+1696139700000,0.2328,0.2329,0.2328,0.2328,7937.0
+1696139760000,0.2328,0.2328,0.2326,0.2326,16733.0
+1696139820000,0.2327,0.233,0.2327,0.2329,12274.0
+1696139880000,0.233,0.233,0.2328,0.2329,6896.0
+1696139940000,0.2329,0.233,0.2328,0.233,13071.0
+1696140000000,0.2331,0.2334,0.233,0.2334,44214.0
+1696140060000,0.2334,0.2334,0.2333,0.2333,3509.0
+1696140120000,0.2333,0.2334,0.2332,0.2333,9970.0
+1696140180000,0.2333,0.2333,0.2331,0.2331,1362.0
+1696140240000,0.2331,0.2334,0.2331,0.2333,22939.0
+1696140300000,0.2333,0.2334,0.2333,0.2333,19621.0
+1696140360000,0.2334,0.2335,0.2334,0.2335,12022.0
+1696140420000,0.2335,0.2338,0.2333,0.2335,59121.0
+1696140480000,0.2334,0.2334,0.2332,0.2332,5420.0
+1696140540000,0.2332,0.2332,0.233,0.233,23452.0
+1696140600000,0.233,0.233,0.2326,0.2327,32394.0
+1696140660000,0.2327,0.2328,0.2326,0.2327,15354.0
+1696140720000,0.2328,0.233,0.2328,0.2329,10789.0
+1696140780000,0.233,0.2333,0.2329,0.2331,13810.0
+1696140840000,0.2331,0.2332,0.233,0.2331,6060.0
+1696140900000,0.2332,0.2332,0.2331,0.2332,8690.0
+1696140960000,0.2332,0.2332,0.2331,0.2332,688.0
+1696141020000,0.2332,0.2332,0.2331,0.2331,2395.0
+1696141080000,0.2331,0.2331,0.2329,0.2329,6165.0
+1696141140000,0.2329,0.2333,0.2329,0.2331,19426.0
+1696141200000,0.2331,0.2334,0.2329,0.2332,38371.0
+1696141260000,0.2331,0.2331,0.2329,0.233,5850.0
+1696141320000,0.2329,0.2334,0.2325,0.2332,55004.0
+1696141380000,0.2332,0.2332,0.233,0.233,3672.0
+1696141440000,0.2331,0.2332,0.2329,0.2332,3299.0
+1696141500000,0.2332,0.2332,0.2331,0.2332,2786.0
+1696141560000,0.2332,0.2337,0.2332,0.2334,84070.0
+1696141620000,0.2334,0.2334,0.2332,0.2332,16144.0
+1696141680000,0.2333,0.2333,0.2332,0.2333,36952.0
+1696141740000,0.2333,0.2333,0.2332,0.2332,14979.0
+1696141800000,0.2332,0.2334,0.2332,0.2332,15578.0
+1696141860000,0.2332,0.2334,0.2332,0.2333,5925.0
+1696141920000,0.2334,0.2335,0.2334,0.2335,35823.0
+1696141980000,0.2335,0.2335,0.2332,0.2334,23595.0
+1696142040000,0.2333,0.2334,0.2329,0.2334,57458.0
+1696142100000,0.2334,0.2335,0.2332,0.2335,10850.0
+1696142160000,0.2336,0.234,0.2336,0.2336,85475.0
+1696142220000,0.2336,0.2336,0.2323,0.2329,131883.0
+1696142280000,0.2329,0.2333,0.2329,0.2332,36725.0
+1696142340000,0.2332,0.2332,0.2331,0.2331,4454.0
+1696142400000,0.2331,0.2337,0.233,0.2333,120390.0
+1696142460000,0.2333,0.2337,0.233,0.2334,23717.0
+1696142520000,0.2335,0.2335,0.2333,0.2333,3405.0
+1696142580000,0.2333,0.2333,0.2332,0.2333,10008.0
+1696142640000,0.2333,0.2333,0.2332,0.2332,1250.0
+1696142700000,0.2333,0.2339,0.2333,0.2338,69939.0
+1696142760000,0.2338,0.234,0.2333,0.2333,49913.0
+1696142820000,0.2333,0.2337,0.2332,0.2337,22635.0
+1696142880000,0.2337,0.2339,0.2337,0.2339,5101.0
+1696142940000,0.2339,0.2339,0.2337,0.2338,9886.0
+1696143000000,0.2338,0.2339,0.2338,0.2338,18008.0
+1696143060000,0.2339,0.2339,0.2327,0.2336,149045.0
+1696143120000,0.2336,0.2339,0.2335,0.2338,14184.0
+1696143180000,0.2337,0.2339,0.2335,0.2335,46098.0
+1696143240000,0.2335,0.2336,0.2332,0.2334,29764.0
+1696143300000,0.2335,0.2336,0.233,0.2333,56050.0
+1696143360000,0.2332,0.2333,0.2332,0.2333,8320.0
+1696143420000,0.2334,0.2334,0.2323,0.2331,258858.0
+1696143480000,0.2331,0.2331,0.2328,0.233,5004.0
+1696143540000,0.2328,0.2331,0.2328,0.2331,14303.0
+1696143600000,0.2332,0.2333,0.2331,0.2332,14161.0
+1696143660000,0.2332,0.2333,0.2331,0.2331,21443.0
+1696143720000,0.2332,0.2333,0.233,0.233,6746.0
+1696143780000,0.2331,0.2333,0.2331,0.2332,611.0
+1696143840000,0.2332,0.2332,0.233,0.2332,3218.0
+1696143900000,0.2332,0.2332,0.233,0.2331,4712.0
+1696143960000,0.2332,0.2332,0.2331,0.2332,4753.0
+1696144020000,0.2332,0.2334,0.2332,0.2334,9047.0
+1696144080000,0.2334,0.2335,0.2334,0.2335,5813.0
+1696144140000,0.2334,0.2336,0.2334,0.2334,9894.0
+1696144200000,0.2334,0.2335,0.233,0.233,19604.0
+1696144260000,0.2329,0.2329,0.2327,0.2328,9390.0
+1696144320000,0.2327,0.233,0.2326,0.2329,25763.0
+1696144380000,0.2329,0.2333,0.2329,0.2333,16496.0
+1696144440000,0.2334,0.2334,0.2332,0.2332,5091.0
+1696144500000,0.2332,0.2332,0.233,0.2332,13860.0
+1696144560000,0.2332,0.2332,0.233,0.2331,20450.0
+1696144620000,0.2331,0.2332,0.233,0.2331,11283.0
+1696144680000,0.2331,0.2333,0.2331,0.2333,24897.0
+1696144740000,0.2333,0.2333,0.233,0.2331,49129.0
+1696144800000,0.2331,0.2333,0.233,0.2331,23847.0
+1696144860000,0.2332,0.2332,0.233,0.2331,46131.0
+1696144920000,0.2331,0.2333,0.233,0.2332,28624.0
+1696144980000,0.2333,0.2334,0.2332,0.2332,11775.0
+1696145040000,0.2333,0.2334,0.2332,0.2334,58138.0
+1696145100000,0.2334,0.2334,0.2333,0.2334,27198.0
+1696145160000,0.2334,0.2335,0.2331,0.2331,38702.0
+1696145220000,0.2331,0.2331,0.233,0.233,91146.0
+1696145280000,0.233,0.2331,0.2323,0.2323,118996.0
+1696145340000,0.2326,0.2328,0.2326,0.2328,34148.0
+1696145400000,0.2328,0.2329,0.2328,0.2329,3805.0
+1696145460000,0.2329,0.2334,0.2329,0.2332,85536.0
+1696145520000,0.2335,0.2335,0.2329,0.2333,65177.0
+1696145580000,0.2331,0.2332,0.233,0.2331,2555.0
+1696145640000,0.2331,0.2331,0.233,0.2331,4857.0
+1696145700000,0.233,0.234,0.233,0.2337,89769.0
+1696145760000,0.2338,0.2338,0.2326,0.2334,127004.0
+1696145820000,0.2334,0.2335,0.2332,0.2332,4033.0
+1696145880000,0.2332,0.2332,0.233,0.233,11155.0
+1696145940000,0.233,0.2331,0.2327,0.2328,44287.0
+1696146000000,0.2329,0.233,0.2328,0.2328,4594.0
+1696146060000,0.2329,0.233,0.2329,0.233,3722.0
+1696146120000,0.233,0.233,0.2329,0.2329,1084.0
+1696146180000,0.2329,0.233,0.2328,0.233,7623.0
+1696146240000,0.233,0.233,0.2325,0.2325,26748.0
+1696146300000,0.2327,0.2336,0.2326,0.2329,109963.0
+1696146360000,0.2329,0.2331,0.2329,0.233,18885.0
+1696146420000,0.2329,0.2329,0.2328,0.2328,3040.0
+1696146480000,0.2327,0.2329,0.2326,0.2327,7019.0
+1696146540000,0.2327,0.2329,0.2326,0.2328,5522.0
+1696146600000,0.2329,0.2332,0.2329,0.2331,18068.0
+1696146660000,0.2332,0.2333,0.2329,0.233,45340.0
+1696146720000,0.2332,0.2332,0.2328,0.2328,18657.0
+1696146780000,0.2328,0.233,0.2326,0.2329,29613.0
+1696146840000,0.2328,0.2328,0.2328,0.2328,785.0
+1696146900000,0.2328,0.2331,0.2328,0.233,2350.0
+1696146960000,0.2331,0.2331,0.2331,0.2331,230.0
+1696147020000,0.233,0.2331,0.233,0.233,1613.0
+1696147080000,0.233,0.233,0.2327,0.2328,7873.0
+1696147140000,0.2328,0.233,0.2326,0.233,25526.0
+1696147200000,0.233,0.2332,0.2329,0.2331,25119.0
+1696147260000,0.2331,0.2332,0.2328,0.2329,27321.0
+1696147320000,0.2329,0.2331,0.2328,0.2331,15693.0
+1696147380000,0.2331,0.2331,0.2328,0.2328,6808.0
+1696147440000,0.2328,0.233,0.2328,0.233,7022.0
+1696147500000,0.233,0.2331,0.2325,0.2325,52980.0
+1696147560000,0.2325,0.2326,0.2325,0.2325,48872.0
+1696147620000,0.2325,0.2326,0.232,0.2322,97878.0
+1696147680000,0.2323,0.2324,0.2319,0.2319,51190.0
+1696147740000,0.2319,0.2321,0.2317,0.2319,46781.0
+1696147800000,0.2318,0.2319,0.2318,0.2319,25565.0
+1696147860000,0.2319,0.232,0.2313,0.2316,141658.0
+1696147920000,0.2316,0.2317,0.2316,0.2317,11379.0
+1696147980000,0.2316,0.2317,0.2315,0.2317,1486.0
+1696148040000,0.2317,0.2319,0.2317,0.2317,22336.0
+1696148100000,0.2318,0.2319,0.2312,0.2315,97608.0
+1696148160000,0.2314,0.2316,0.2312,0.2314,36678.0
+1696148220000,0.2313,0.2316,0.2309,0.2314,102798.0
+1696148280000,0.2315,0.232,0.2315,0.232,16247.0
+1696148340000,0.232,0.2321,0.232,0.2321,7633.0
+1696148400000,0.2321,0.2322,0.2316,0.2317,39369.0
+1696148460000,0.2316,0.2316,0.2311,0.2313,58511.0
+1696148520000,0.2313,0.2322,0.2311,0.232,169688.0
+1696148580000,0.2319,0.2324,0.2318,0.2323,22065.0
+1696148640000,0.2323,0.2328,0.2322,0.2323,120214.0
+1696148700000,0.2323,0.2324,0.2322,0.2324,8642.0
+1696148760000,0.2324,0.2325,0.2317,0.2319,141122.0
+1696148820000,0.2318,0.2322,0.2317,0.2321,61090.0
+1696148880000,0.2321,0.2322,0.2321,0.2322,560.0
+1696148940000,0.2322,0.2322,0.2322,0.2322,345.0
+1696149000000,0.2322,0.2323,0.2322,0.2323,5468.0
+1696149060000,0.2324,0.2324,0.2323,0.2323,921.0
+1696149120000,0.2323,0.2326,0.2322,0.2323,27854.0
+1696149180000,0.2324,0.2326,0.2323,0.2324,16450.0
+1696149240000,0.2325,0.2326,0.2325,0.2326,2242.0
+1696149300000,0.2326,0.2327,0.2326,0.2327,11521.0
+1696149360000,0.2327,0.2328,0.2324,0.2327,15010.0
+1696149420000,0.2327,0.2327,0.2326,0.2327,1236.0
+1696149480000,0.2327,0.2327,0.2327,0.2327,0.0
+1696149540000,0.2326,0.2328,0.2324,0.2324,21054.0
+1696149600000,0.2325,0.2325,0.2324,0.2324,6312.0
+1696149660000,0.2324,0.2326,0.2324,0.2326,8907.0
+1696149720000,0.2326,0.2329,0.2326,0.2327,7198.0
+1696149780000,0.2327,0.2327,0.2325,0.2326,9365.0
+1696149840000,0.2327,0.2328,0.2327,0.2328,2076.0
+1696149900000,0.2328,0.2329,0.2328,0.2329,5201.0
+1696149960000,0.2328,0.2329,0.2328,0.2329,1171.0
+1696150020000,0.2328,0.2329,0.2328,0.2328,1100.0
+1696150080000,0.2329,0.2329,0.2329,0.2329,1073.0
+1696150140000,0.2329,0.2331,0.2327,0.2327,48491.0
+1696150200000,0.2328,0.2328,0.2327,0.2328,2573.0
+1696150260000,0.2327,0.2327,0.2327,0.2327,8004.0
+1696150320000,0.2327,0.2327,0.2327,0.2327,5194.0
+1696150380000,0.2326,0.2327,0.2323,0.2327,52004.0
+1696150440000,0.2327,0.2328,0.2325,0.2325,24356.0
+1696150500000,0.2325,0.2328,0.2325,0.2327,5701.0
+1696150560000,0.2327,0.2329,0.2326,0.2326,18714.0
+1696150620000,0.2326,0.2327,0.2325,0.2327,5913.0
+1696150680000,0.2325,0.2325,0.2324,0.2324,9741.0
+1696150740000,0.2324,0.2325,0.2324,0.2325,1068.0
+1696150800000,0.2325,0.2327,0.2323,0.2327,20051.0
+1696150860000,0.2327,0.2327,0.2325,0.2325,2467.0
+1696150920000,0.2326,0.2329,0.2326,0.2326,12945.0
+1696150980000,0.2327,0.2327,0.2327,0.2327,8566.0
+1696151040000,0.2327,0.2328,0.2327,0.2327,3930.0
+1696151100000,0.2327,0.2327,0.2323,0.2323,56000.0
+1696151160000,0.2323,0.2326,0.2323,0.2325,28721.0
+1696151220000,0.2325,0.2326,0.2324,0.2326,1700.0
+1696151280000,0.2327,0.2327,0.2326,0.2326,2319.0
+1696151340000,0.2327,0.2328,0.2326,0.2328,25975.0
+1696151400000,0.2328,0.2329,0.2324,0.2324,43766.0
+1696151460000,0.2324,0.2325,0.2324,0.2324,5653.0
+1696151520000,0.2325,0.2325,0.2325,0.2325,86.0
+1696151580000,0.2324,0.2325,0.2324,0.2324,19444.0
+1696151640000,0.2325,0.2325,0.2325,0.2325,6557.0
+1696151700000,0.2325,0.2328,0.2325,0.2326,17956.0
+1696151760000,0.2326,0.2327,0.2326,0.2326,7252.0
+1696151820000,0.2326,0.2328,0.2326,0.2326,13801.0
+1696151880000,0.2326,0.2327,0.2325,0.2327,14432.0
+1696151940000,0.2328,0.2329,0.2328,0.2329,3299.0
+1696152000000,0.233,0.2331,0.2324,0.2324,143794.0
+1696152060000,0.2325,0.2331,0.2325,0.2329,35714.0
+1696152120000,0.2329,0.2329,0.2328,0.2328,1426.0
+1696152180000,0.2328,0.233,0.2327,0.2327,5950.0
+1696152240000,0.2328,0.2331,0.2328,0.2331,26703.0
+1696152300000,0.233,0.2331,0.2324,0.2328,93893.0
+1696152360000,0.2328,0.2333,0.2328,0.233,60929.0
+1696152420000,0.233,0.2332,0.2328,0.2331,25542.0
+1696152480000,0.2332,0.2332,0.233,0.2332,4485.0
+1696152540000,0.2332,0.2332,0.2327,0.2327,22951.0
+1696152600000,0.2328,0.2329,0.2326,0.2328,29964.0
+1696152660000,0.233,0.2333,0.2329,0.2332,17135.0
+1696152720000,0.2333,0.2335,0.2331,0.2332,28755.0
+1696152780000,0.2333,0.2334,0.2324,0.233,141789.0
+1696152840000,0.2329,0.2329,0.2329,0.2329,1852.0
+1696152900000,0.233,0.2332,0.2328,0.2329,18335.0
+1696152960000,0.2329,0.2331,0.2328,0.2328,24777.0
+1696153020000,0.2329,0.233,0.2327,0.2327,9223.0
+1696153080000,0.2328,0.2328,0.2328,0.2328,582.0
+1696153140000,0.2327,0.2332,0.2327,0.2332,6965.0
+1696153200000,0.2332,0.2333,0.2332,0.2332,7004.0
+1696153260000,0.2333,0.2335,0.2333,0.2335,44025.0
+1696153320000,0.2335,0.2335,0.2333,0.2334,8196.0
+1696153380000,0.2334,0.2334,0.2332,0.2333,3106.0
+1696153440000,0.2333,0.2333,0.2333,0.2333,260.0
+1696153500000,0.2333,0.2335,0.2333,0.2334,13785.0
+1696153560000,0.2334,0.2336,0.2333,0.2336,19738.0
+1696153620000,0.2335,0.2336,0.2334,0.2336,12964.0
+1696153680000,0.2336,0.234,0.2336,0.2339,107072.0
+1696153740000,0.2339,0.234,0.2339,0.234,49857.0
+1696153800000,0.234,0.234,0.2339,0.2339,22128.0
+1696153860000,0.234,0.2349,0.234,0.2346,112464.0
+1696153920000,0.2347,0.2348,0.2341,0.2343,47877.0
+1696153980000,0.2343,0.2343,0.2342,0.2343,3393.0
+1696154040000,0.2343,0.2343,0.2343,0.2343,2488.0
+1696154100000,0.2344,0.2346,0.2343,0.2344,9148.0
+1696154160000,0.2344,0.2348,0.2344,0.2348,38904.0
+1696154220000,0.2348,0.2349,0.2344,0.2345,72069.0
+1696154280000,0.2344,0.2346,0.2344,0.2346,6044.0
+1696154340000,0.2347,0.2348,0.2347,0.2348,2783.0
+1696154400000,0.2348,0.235,0.2347,0.2348,59952.0
+1696154460000,0.2347,0.2348,0.2342,0.2346,108406.0
+1696154520000,0.2348,0.2349,0.2342,0.2343,40311.0
+1696154580000,0.2343,0.2345,0.2342,0.2343,38901.0
+1696154640000,0.2343,0.2346,0.2343,0.2344,19002.0
+1696154700000,0.2344,0.235,0.2344,0.2348,87907.0
+1696154760000,0.2349,0.2353,0.2347,0.2348,65112.0
+1696154820000,0.2348,0.235,0.2343,0.2347,34412.0
+1696154880000,0.2347,0.2348,0.2344,0.2345,16231.0
+1696154940000,0.2345,0.2351,0.2342,0.2347,32349.0
+1696155000000,0.2348,0.2354,0.2348,0.2349,86358.0
+1696155060000,0.2348,0.2351,0.2345,0.2351,67028.0
+1696155120000,0.2352,0.2352,0.2347,0.2348,51876.0
+1696155180000,0.2349,0.2349,0.2346,0.2346,89696.0
+1696155240000,0.2346,0.2348,0.2342,0.2346,40361.0
+1696155300000,0.2347,0.2347,0.2341,0.2347,47251.0
+1696155360000,0.2346,0.2347,0.2341,0.2342,13426.0
+1696155420000,0.2342,0.2343,0.2341,0.2342,12781.0
+1696155480000,0.2343,0.2348,0.2343,0.2344,33514.0
+1696155540000,0.2344,0.2349,0.2343,0.2347,17910.0
+1696155600000,0.2347,0.2348,0.2344,0.2348,15324.0
+1696155660000,0.2348,0.2348,0.2347,0.2347,10371.0
+1696155720000,0.2347,0.2347,0.2342,0.2344,191075.0
+1696155780000,0.2345,0.2346,0.2344,0.2345,14581.0
+1696155840000,0.2344,0.2346,0.2344,0.2344,12557.0
+1696155900000,0.2345,0.2346,0.2344,0.2344,20502.0
+1696155960000,0.2346,0.2351,0.2346,0.2351,124948.0
+1696156020000,0.2351,0.2359,0.235,0.2357,219244.0
+1696156080000,0.2357,0.2357,0.2353,0.2355,25938.0
+1696156140000,0.2355,0.2355,0.235,0.2351,71214.0
+1696156200000,0.235,0.2352,0.235,0.2351,34922.0
+1696156260000,0.235,0.2351,0.2349,0.2349,75704.0
+1696156320000,0.2349,0.235,0.2349,0.2349,15923.0
+1696156380000,0.235,0.2351,0.2349,0.235,11714.0
+1696156440000,0.2351,0.2354,0.2351,0.2351,15252.0
+1696156500000,0.2352,0.2359,0.2346,0.235,181498.0
+1696156560000,0.2349,0.2351,0.2349,0.235,8164.0
+1696156620000,0.2349,0.2354,0.2349,0.2351,77800.0
+1696156680000,0.2351,0.2358,0.235,0.2357,39600.0
+1696156740000,0.2356,0.236,0.2355,0.2357,65467.0
+1696156800000,0.2357,0.2357,0.2344,0.2348,208757.0
+1696156860000,0.2348,0.2349,0.2346,0.2347,11201.0
+1696156920000,0.2347,0.2348,0.2346,0.2347,3635.0
+1696156980000,0.2347,0.235,0.2346,0.2348,6224.0
+1696157040000,0.2347,0.2349,0.2345,0.2347,15777.0
+1696157100000,0.2348,0.2348,0.2347,0.2347,5071.0
+1696157160000,0.2347,0.2348,0.2347,0.2348,2962.0
+1696157220000,0.2348,0.2348,0.2347,0.2348,3977.0
+1696157280000,0.2347,0.2348,0.2342,0.2346,72236.0
+1696157340000,0.2346,0.235,0.2346,0.2349,46075.0
+1696157400000,0.2348,0.2352,0.2348,0.2351,47961.0
+1696157460000,0.2351,0.2351,0.2351,0.2351,644.0
+1696157520000,0.2351,0.2353,0.235,0.235,29037.0
+1696157580000,0.2351,0.2356,0.2348,0.2352,69304.0
+1696157640000,0.2352,0.2353,0.235,0.2352,7027.0
+1696157700000,0.2351,0.2353,0.235,0.2353,12604.0
+1696157760000,0.2352,0.2352,0.2346,0.2351,24112.0
+1696157820000,0.235,0.2351,0.2348,0.235,8184.0
+1696157880000,0.235,0.235,0.2345,0.2348,59823.0
+1696157940000,0.2347,0.2351,0.2346,0.2351,63457.0
+1696158000000,0.2351,0.2351,0.2348,0.2348,5574.0
+1696158060000,0.2348,0.2348,0.2347,0.2347,4382.0
+1696158120000,0.2347,0.2348,0.2345,0.2346,9754.0
+1696158180000,0.2347,0.2351,0.2346,0.235,26035.0
+1696158240000,0.2351,0.2355,0.2351,0.2355,45760.0
+1696158300000,0.2354,0.2358,0.2352,0.2355,59282.0
+1696158360000,0.2356,0.2358,0.2355,0.2356,20348.0
+1696158420000,0.2356,0.2358,0.235,0.2352,70515.0
+1696158480000,0.2353,0.2353,0.2351,0.2351,12224.0
+1696158540000,0.2351,0.2351,0.235,0.2351,7555.0
+1696158600000,0.235,0.2353,0.235,0.2353,6025.0
+1696158660000,0.2352,0.2352,0.2351,0.2352,3467.0
+1696158720000,0.2352,0.2356,0.2352,0.2354,26796.0
+1696158780000,0.2355,0.2356,0.2352,0.2352,11303.0
+1696158840000,0.2354,0.2354,0.2353,0.2354,5370.0
+1696158900000,0.2353,0.2355,0.235,0.235,25637.0
+1696158960000,0.2351,0.2356,0.235,0.2354,61431.0
+1696159020000,0.2355,0.2357,0.2355,0.2356,8819.0
+1696159080000,0.2355,0.2358,0.2355,0.2357,29059.0
+1696159140000,0.2357,0.2359,0.2356,0.2359,50553.0
+1696159200000,0.2359,0.2359,0.2356,0.2356,10266.0
+1696159260000,0.2358,0.2358,0.2356,0.2356,5814.0
+1696159320000,0.2357,0.2358,0.2353,0.2356,35925.0
+1696159380000,0.2356,0.2359,0.2353,0.2357,18551.0
+1696159440000,0.2358,0.2363,0.2356,0.2356,102256.0
+1696159500000,0.2356,0.2357,0.2349,0.2355,105906.0
+1696159560000,0.2355,0.236,0.2354,0.2357,31134.0
+1696159620000,0.2357,0.2358,0.2356,0.2357,3584.0
+1696159680000,0.2357,0.2363,0.2355,0.2357,98887.0
+1696159740000,0.2358,0.236,0.2357,0.236,9868.0
+1696159800000,0.236,0.2363,0.236,0.2362,31267.0
+1696159860000,0.2363,0.2363,0.2359,0.2361,24717.0
+1696159920000,0.236,0.237,0.236,0.2365,117718.0
+1696159980000,0.2366,0.237,0.2362,0.2368,86762.0
+1696160040000,0.2368,0.237,0.2366,0.237,42035.0
+1696160100000,0.237,0.237,0.2364,0.2366,77885.0
+1696160160000,0.2366,0.2369,0.236,0.2361,108210.0
+1696160220000,0.2363,0.2365,0.236,0.2361,35149.0
+1696160280000,0.2362,0.2363,0.2359,0.2361,16283.0
+1696160340000,0.2361,0.2362,0.2356,0.2359,62723.0
+1696160400000,0.2359,0.2362,0.2359,0.236,11779.0
+1696160460000,0.236,0.2361,0.2359,0.2361,6400.0
+1696160520000,0.236,0.2362,0.2358,0.2359,38024.0
+1696160580000,0.236,0.2363,0.2359,0.2359,13684.0
+1696160640000,0.2358,0.2362,0.2357,0.2359,19752.0
+1696160700000,0.2359,0.2359,0.2356,0.2356,16663.0
+1696160760000,0.2357,0.2357,0.2353,0.2357,47272.0
+1696160820000,0.2356,0.2357,0.2352,0.2357,62552.0
+1696160880000,0.2356,0.2356,0.2354,0.2356,14849.0
+1696160940000,0.2356,0.2356,0.235,0.2351,66440.0
+1696161000000,0.2353,0.2355,0.2351,0.2352,20051.0
+1696161060000,0.2352,0.2364,0.2351,0.2362,83208.0
+1696161120000,0.2362,0.2364,0.2361,0.2364,39774.0
+1696161180000,0.2363,0.2364,0.2361,0.2364,27697.0
+1696161240000,0.2364,0.2365,0.2363,0.2364,67069.0
+1696161300000,0.2364,0.237,0.2363,0.2369,111998.0
+1696161360000,0.237,0.237,0.2361,0.2366,49631.0
+1696161420000,0.2366,0.2368,0.2358,0.2362,40340.0
+1696161480000,0.2362,0.2362,0.2358,0.236,5387.0
+1696161540000,0.236,0.236,0.2357,0.2358,5525.0
+1696161600000,0.2357,0.2363,0.2356,0.2362,69108.0
+1696161660000,0.2361,0.2365,0.2358,0.2361,36225.0
+1696161720000,0.236,0.2361,0.2357,0.2361,36746.0
+1696161780000,0.236,0.236,0.2357,0.2359,3278.0
+1696161840000,0.2358,0.2363,0.2357,0.2363,48430.0
+1696161900000,0.2363,0.2365,0.236,0.236,27814.0
+1696161960000,0.2361,0.2365,0.236,0.2362,50925.0
+1696162020000,0.2361,0.2362,0.2357,0.2361,44296.0
+1696162080000,0.2361,0.2361,0.236,0.236,1021.0
+1696162140000,0.236,0.2367,0.236,0.2362,84494.0
+1696162200000,0.2362,0.2362,0.236,0.2361,7797.0
+1696162260000,0.2361,0.2364,0.2361,0.2363,11632.0
+1696162320000,0.2363,0.2363,0.236,0.236,23400.0
+1696162380000,0.2359,0.236,0.2358,0.2359,5720.0
+1696162440000,0.236,0.2362,0.2357,0.2358,43134.0
+1696162500000,0.2358,0.2359,0.2355,0.2358,46880.0
+1696162560000,0.2358,0.2358,0.2355,0.2355,33201.0
+1696162620000,0.2356,0.2357,0.2351,0.2351,25793.0
+1696162680000,0.2351,0.2353,0.235,0.235,29907.0
+1696162740000,0.235,0.235,0.2342,0.2342,359454.0
+1696162800000,0.2342,0.2344,0.2332,0.2333,348739.0
+1696162860000,0.2334,0.2345,0.2331,0.2343,155221.0
+1696162920000,0.2342,0.2344,0.2342,0.2344,14599.0
+1696162980000,0.2344,0.2345,0.2334,0.2338,101114.0
+1696163040000,0.2339,0.2339,0.2333,0.2335,34993.0
+1696163100000,0.2335,0.234,0.2333,0.2339,35371.0
+1696163160000,0.2339,0.2341,0.2332,0.2334,53953.0
+1696163220000,0.2334,0.2337,0.2332,0.2334,23470.0
+1696163280000,0.2334,0.2339,0.2334,0.2338,21142.0
+1696163340000,0.2337,0.2338,0.2335,0.2336,2983.0
+1696163400000,0.2335,0.2335,0.2333,0.2333,23966.0
+1696163460000,0.2334,0.2334,0.233,0.2331,32024.0
+1696163520000,0.2332,0.2333,0.2331,0.2331,11714.0
+1696163580000,0.2331,0.2334,0.2323,0.2331,151527.0
+1696163640000,0.2331,0.2335,0.2331,0.2334,34439.0
+1696163700000,0.2334,0.2339,0.2334,0.2339,24114.0
+1696163760000,0.2339,0.234,0.2338,0.234,3144.0
+1696163820000,0.234,0.2342,0.234,0.234,11855.0
+1696163880000,0.2341,0.2343,0.234,0.2342,15555.0
+1696163940000,0.2342,0.2344,0.2337,0.2341,61744.0
+1696164000000,0.234,0.2341,0.2338,0.234,11243.0
+1696164060000,0.234,0.234,0.2339,0.234,20059.0
+1696164120000,0.234,0.2342,0.234,0.2342,6724.0
+1696164180000,0.2342,0.2346,0.2342,0.2344,41048.0
+1696164240000,0.2345,0.2347,0.2342,0.2342,48708.0
+1696164300000,0.2342,0.2345,0.2342,0.2344,28518.0
+1696164360000,0.2344,0.2344,0.2344,0.2344,118.0
+1696164420000,0.2343,0.2346,0.2343,0.2345,20263.0
+1696164480000,0.2345,0.2346,0.2344,0.2344,4022.0
+1696164540000,0.2345,0.2346,0.2338,0.2339,60356.0
+1696164600000,0.234,0.234,0.2336,0.2337,16313.0
+1696164660000,0.2337,0.2337,0.2335,0.2335,32544.0
+1696164720000,0.2336,0.2336,0.2335,0.2336,1763.0
+1696164780000,0.2335,0.2335,0.2335,0.2335,2024.0
+1696164840000,0.2335,0.2335,0.2325,0.2332,97105.0
+1696164900000,0.233,0.2331,0.2324,0.2325,32340.0
+1696164960000,0.2325,0.2333,0.2324,0.2332,46994.0
+1696165020000,0.2333,0.234,0.2333,0.234,59164.0
+1696165080000,0.234,0.2344,0.2338,0.2339,141712.0
+1696165140000,0.234,0.2341,0.234,0.234,11293.0
+1696165200000,0.234,0.2342,0.2334,0.2336,123223.0
+1696165260000,0.2335,0.2335,0.2329,0.233,46808.0
+1696165320000,0.233,0.2333,0.2327,0.2331,94857.0
+1696165380000,0.2329,0.233,0.2324,0.2329,53955.0
+1696165440000,0.2329,0.233,0.2327,0.2327,18871.0
+1696165500000,0.2328,0.2332,0.2328,0.233,21469.0
+1696165560000,0.233,0.233,0.2327,0.2328,36250.0
+1696165620000,0.2327,0.2332,0.2327,0.2329,14645.0
+1696165680000,0.2329,0.2332,0.2327,0.2331,31098.0
+1696165740000,0.2331,0.2333,0.2328,0.2329,26431.0
+1696165800000,0.2328,0.2333,0.2328,0.2331,23791.0
+1696165860000,0.2331,0.2331,0.2328,0.2331,22293.0
+1696165920000,0.2331,0.2331,0.233,0.2331,12347.0
+1696165980000,0.233,0.2332,0.2329,0.2331,19351.0
+1696166040000,0.2332,0.2333,0.2332,0.2333,1668.0
+1696166100000,0.2333,0.2334,0.2331,0.2331,44817.0
+1696166160000,0.2331,0.2331,0.2328,0.2328,8921.0
+1696166220000,0.2328,0.233,0.2328,0.233,4872.0
+1696166280000,0.2329,0.233,0.2328,0.233,13643.0
+1696166340000,0.2329,0.2333,0.2329,0.2329,14731.0
+1696166400000,0.233,0.2339,0.2329,0.2337,111561.0
+1696166460000,0.2337,0.2337,0.2326,0.2334,138742.0
+1696166520000,0.2334,0.234,0.2334,0.2337,35056.0
+1696166580000,0.2337,0.2338,0.2336,0.2336,7470.0
+1696166640000,0.2339,0.234,0.2336,0.2336,27251.0
+1696166700000,0.2336,0.234,0.2336,0.2338,13251.0
+1696166760000,0.2338,0.2339,0.2337,0.2337,4016.0
+1696166820000,0.2337,0.234,0.2336,0.2339,23677.0
+1696166880000,0.2338,0.234,0.2338,0.234,6832.0
+1696166940000,0.2339,0.2339,0.2324,0.2327,281835.0
+1696167000000,0.2325,0.233,0.2323,0.2324,140284.0
+1696167060000,0.2325,0.2329,0.2322,0.2324,40138.0
+1696167120000,0.2323,0.2325,0.232,0.2321,61356.0
+1696167180000,0.2322,0.2324,0.2322,0.2324,3516.0
+1696167240000,0.2323,0.2323,0.2313,0.2319,118138.0
+1696167300000,0.2319,0.2322,0.2318,0.2319,16483.0
+1696167360000,0.2318,0.2321,0.2318,0.2321,7096.0
+1696167420000,0.2321,0.2322,0.2321,0.2322,4540.0
+1696167480000,0.2321,0.2321,0.2319,0.2321,34058.0
+1696167540000,0.2321,0.2323,0.232,0.2322,16342.0
+1696167600000,0.2324,0.2324,0.2319,0.232,9028.0
+1696167660000,0.2319,0.2321,0.2319,0.2321,7137.0
+1696167720000,0.2321,0.2324,0.2321,0.2323,8014.0
+1696167780000,0.2323,0.2324,0.2319,0.232,5121.0
+1696167840000,0.232,0.232,0.2318,0.2318,2184.0
+1696167900000,0.2319,0.2321,0.2315,0.2319,103424.0
+1696167960000,0.2319,0.2321,0.2319,0.2321,13772.0
+1696168020000,0.2321,0.2322,0.2318,0.2319,36531.0
+1696168080000,0.2319,0.2321,0.2318,0.232,10296.0
+1696168140000,0.2322,0.2324,0.2321,0.2324,23073.0
+1696168200000,0.2323,0.2324,0.2322,0.2322,11714.0
+1696168260000,0.2321,0.2323,0.232,0.2322,12908.0
+1696168320000,0.2322,0.2323,0.2318,0.2318,31960.0
+1696168380000,0.232,0.232,0.2318,0.2319,17566.0
+1696168440000,0.2319,0.2322,0.2318,0.232,10938.0
+1696168500000,0.2322,0.2323,0.232,0.2322,8485.0
+1696168560000,0.2322,0.2327,0.2322,0.2323,47162.0
+1696168620000,0.2324,0.2326,0.2322,0.2325,8105.0
+1696168680000,0.2325,0.2326,0.2324,0.2326,4201.0
+1696168740000,0.2325,0.2327,0.2323,0.2327,16134.0
+1696168800000,0.2327,0.2327,0.2318,0.2322,101015.0
+1696168860000,0.2322,0.2322,0.2319,0.2319,6497.0
+1696168920000,0.232,0.2322,0.2316,0.2316,42051.0
+1696168980000,0.2317,0.232,0.2305,0.2311,383434.0
+1696169040000,0.2311,0.2314,0.2305,0.2314,106988.0
+1696169100000,0.2314,0.2316,0.2311,0.2311,42371.0
+1696169160000,0.2312,0.2313,0.2309,0.231,41588.0
+1696169220000,0.231,0.2315,0.2309,0.2314,48878.0
+1696169280000,0.2314,0.2316,0.2313,0.2315,34240.0
+1696169340000,0.2315,0.2317,0.2314,0.2317,12804.0
+1696169400000,0.2317,0.2322,0.2317,0.2321,58575.0
+1696169460000,0.2321,0.2323,0.2321,0.2322,18329.0
+1696169520000,0.2321,0.2321,0.2321,0.2321,132.0
+1696169580000,0.2322,0.2323,0.232,0.2323,13113.0
+1696169640000,0.2323,0.2325,0.2323,0.2325,15841.0
+1696169700000,0.2325,0.2326,0.2323,0.2324,14498.0
+1696169760000,0.2324,0.2325,0.2324,0.2325,258.0
+1696169820000,0.2324,0.2326,0.2316,0.2317,137336.0
+1696169880000,0.2317,0.232,0.2317,0.232,14515.0
+1696169940000,0.232,0.2328,0.232,0.2327,64028.0
+1696170000000,0.2328,0.233,0.2326,0.2329,98566.0
+1696170060000,0.2329,0.2339,0.2329,0.2338,114597.0
+1696170120000,0.2339,0.2341,0.2336,0.2336,52702.0
+1696170180000,0.2336,0.2338,0.2334,0.2338,10822.0
+1696170240000,0.2339,0.234,0.2338,0.2338,4044.0
+1696170300000,0.2337,0.234,0.2336,0.2338,30079.0
+1696170360000,0.2338,0.2338,0.2336,0.2336,29313.0
+1696170420000,0.2336,0.2336,0.2334,0.2334,5886.0
+1696170480000,0.2334,0.2335,0.2332,0.2333,37097.0
+1696170540000,0.2333,0.2336,0.2333,0.2335,10618.0
+1696170600000,0.2336,0.2338,0.2332,0.2332,77860.0
+1696170660000,0.2334,0.2334,0.2329,0.2329,21298.0
+1696170720000,0.2331,0.2333,0.2326,0.2329,68579.0
+1696170780000,0.2329,0.233,0.2329,0.233,2042.0
+1696170840000,0.233,0.2331,0.2329,0.2331,4375.0
+1696170900000,0.2331,0.2331,0.2328,0.2328,6063.0
+1696170960000,0.2329,0.233,0.2329,0.2329,9199.0
+1696171020000,0.2328,0.2328,0.2326,0.2326,4105.0
+1696171080000,0.2326,0.2327,0.2326,0.2327,5288.0
+1696171140000,0.2327,0.2327,0.2323,0.2324,58492.0
+1696171200000,0.2325,0.2326,0.2324,0.2324,19155.0
+1696171260000,0.2323,0.2323,0.2318,0.2321,76204.0
+1696171320000,0.2321,0.2324,0.232,0.2323,20388.0
+1696171380000,0.2322,0.2325,0.2322,0.2325,19075.0
+1696171440000,0.2324,0.2326,0.232,0.2322,61934.0
+1696171500000,0.2321,0.2322,0.2318,0.2322,19168.0
+1696171560000,0.2321,0.2324,0.2319,0.2319,19847.0
+1696171620000,0.2319,0.2319,0.2318,0.2318,10417.0
+1696171680000,0.2319,0.232,0.2317,0.2318,30894.0
+1696171740000,0.2317,0.2319,0.2311,0.2311,52839.0
+1696171800000,0.2312,0.2316,0.2312,0.2315,37367.0
+1696171860000,0.2316,0.2317,0.2315,0.2317,4888.0
+1696171920000,0.2316,0.2316,0.2315,0.2316,12942.0
+1696171980000,0.2316,0.2317,0.2315,0.2315,7692.0
+1696172040000,0.2317,0.2317,0.231,0.2312,58894.0
+1696172100000,0.2312,0.2313,0.231,0.2312,6426.0
+1696172160000,0.2311,0.2311,0.2294,0.2308,410648.0
+1696172220000,0.2307,0.231,0.23,0.2309,119971.0
+1696172280000,0.231,0.2311,0.2309,0.231,2386.0
+1696172340000,0.231,0.2311,0.231,0.2311,2026.0
+1696172400000,0.2311,0.2313,0.231,0.2313,27520.0
+1696172460000,0.2313,0.2315,0.2312,0.2315,37202.0
+1696172520000,0.2315,0.2315,0.23,0.2304,73323.0
+1696172580000,0.2303,0.2307,0.2301,0.2304,51557.0
+1696172640000,0.2305,0.2306,0.2304,0.2304,7598.0
+1696172700000,0.2304,0.2309,0.2304,0.2309,34504.0
+1696172760000,0.2309,0.2316,0.2309,0.2314,45133.0
+1696172820000,0.2315,0.2317,0.2315,0.2317,16454.0
+1696172880000,0.2316,0.2317,0.2316,0.2316,2139.0
+1696172940000,0.2317,0.2318,0.2315,0.2317,7849.0
+1696173000000,0.2317,0.2318,0.2317,0.2317,10316.0
+1696173060000,0.2317,0.2317,0.2316,0.2316,2740.0
+1696173120000,0.2316,0.2316,0.2312,0.2315,16690.0
+1696173180000,0.2314,0.2314,0.231,0.2312,24947.0
+1696173240000,0.2312,0.2314,0.2311,0.2313,6412.0
+1696173300000,0.2314,0.2319,0.2314,0.2319,31452.0
+1696173360000,0.232,0.232,0.2316,0.2316,20062.0
+1696173420000,0.2315,0.2316,0.2314,0.2314,5758.0
+1696173480000,0.2313,0.2313,0.2309,0.231,15251.0
+1696173540000,0.231,0.2313,0.2308,0.2308,20083.0
+1696173600000,0.2308,0.2311,0.2306,0.231,30820.0
+1696173660000,0.2311,0.2311,0.231,0.231,3391.0
+1696173720000,0.2311,0.2314,0.231,0.2314,14178.0
+1696173780000,0.2314,0.2315,0.2311,0.2313,6728.0
+1696173840000,0.2312,0.2312,0.2307,0.2308,29707.0
+1696173900000,0.2309,0.2311,0.2309,0.231,2160.0
+1696173960000,0.231,0.231,0.2306,0.2307,15749.0
+1696174020000,0.2306,0.2309,0.2306,0.2307,13681.0
+1696174080000,0.2307,0.2308,0.2306,0.2306,9687.0
+1696174140000,0.2307,0.2309,0.2305,0.2307,16422.0
+1696174200000,0.2307,0.231,0.2307,0.231,29048.0
+1696174260000,0.2309,0.231,0.2308,0.2308,6036.0
+1696174320000,0.2309,0.2309,0.2307,0.2309,20490.0
+1696174380000,0.2309,0.231,0.2309,0.2309,12642.0
+1696174440000,0.231,0.2315,0.231,0.2311,96265.0
+1696174500000,0.2311,0.2313,0.2311,0.2313,42947.0
+1696174560000,0.2312,0.2313,0.2309,0.2309,33993.0
+1696174620000,0.2309,0.2312,0.2309,0.2312,10755.0
+1696174680000,0.2312,0.2312,0.2307,0.2311,63224.0
+1696174740000,0.2311,0.2311,0.2307,0.2307,12695.0
+1696174800000,0.2306,0.231,0.2306,0.2307,36488.0
+1696174860000,0.2307,0.2312,0.2305,0.2309,43936.0
+1696174920000,0.2308,0.231,0.2308,0.231,978.0
+1696174980000,0.231,0.2314,0.231,0.2314,38096.0
+1696175040000,0.2314,0.2316,0.2312,0.2312,19469.0
+1696175100000,0.2313,0.2317,0.2313,0.2315,13988.0
+1696175160000,0.2315,0.2317,0.2315,0.2316,12510.0
+1696175220000,0.2317,0.2317,0.2315,0.2316,3132.0
+1696175280000,0.2315,0.2316,0.2315,0.2316,4421.0
+1696175340000,0.2315,0.2316,0.2315,0.2316,2121.0
+1696175400000,0.2316,0.2317,0.2315,0.2316,12622.0
+1696175460000,0.2317,0.2317,0.2316,0.2317,2548.0
+1696175520000,0.2317,0.2319,0.2316,0.2318,56143.0
+1696175580000,0.2319,0.2319,0.2319,0.2319,1015.0
+1696175640000,0.2318,0.232,0.2318,0.2319,3501.0
+1696175700000,0.232,0.232,0.2319,0.232,6681.0
+1696175760000,0.232,0.2321,0.232,0.2321,2583.0
+1696175820000,0.232,0.2321,0.231,0.2311,201843.0
+1696175880000,0.2311,0.2311,0.23,0.2306,325866.0
+1696175940000,0.2308,0.2308,0.2303,0.2304,19361.0
+1696176000000,0.2304,0.2311,0.2303,0.231,50427.0
+1696176060000,0.231,0.2312,0.2309,0.2312,17144.0
+1696176120000,0.231,0.2312,0.231,0.2312,12036.0
+1696176180000,0.231,0.2316,0.231,0.2314,23503.0
+1696176240000,0.2314,0.232,0.2313,0.232,89926.0
+1696176300000,0.232,0.2321,0.2313,0.2321,124743.0
+1696176360000,0.232,0.2321,0.2317,0.232,63896.0
+1696176420000,0.232,0.2322,0.2309,0.2318,281492.0
+1696176480000,0.2319,0.2321,0.2311,0.2313,64961.0
+1696176540000,0.2312,0.2312,0.2311,0.2311,7823.0
+1696176600000,0.2311,0.2314,0.2311,0.2311,29842.0
+1696176660000,0.2312,0.2314,0.2312,0.2312,7680.0
+1696176720000,0.2313,0.2314,0.2313,0.2314,798.0
+1696176780000,0.2315,0.2317,0.2314,0.2317,25258.0
+1696176840000,0.2318,0.2319,0.2314,0.2315,22203.0
+1696176900000,0.2316,0.2317,0.2315,0.2315,10785.0
+1696176960000,0.2315,0.2315,0.2311,0.2311,23347.0
+1696177020000,0.2311,0.2313,0.2311,0.2313,6030.0
+1696177080000,0.2312,0.2313,0.2311,0.2311,8676.0
+1696177140000,0.2311,0.2312,0.231,0.2311,26586.0
+1696177200000,0.2312,0.2313,0.2303,0.2308,113570.0
+1696177260000,0.2309,0.2309,0.2305,0.2307,10235.0
+1696177320000,0.2308,0.2309,0.2307,0.2309,2878.0
+1696177380000,0.2309,0.2311,0.2309,0.231,8915.0
+1696177440000,0.231,0.2311,0.2309,0.231,9687.0
+1696177500000,0.231,0.231,0.2309,0.231,9217.0
+1696177560000,0.2309,0.2309,0.2304,0.2306,36900.0
+1696177620000,0.2306,0.2309,0.2306,0.2308,20687.0
+1696177680000,0.2309,0.231,0.2308,0.2308,3306.0
+1696177740000,0.2308,0.2312,0.2308,0.231,63459.0
+1696177800000,0.231,0.2314,0.2309,0.2313,26874.0
+1696177860000,0.2314,0.2315,0.2311,0.2312,18220.0
+1696177920000,0.2313,0.2314,0.231,0.2311,23937.0
+1696177980000,0.231,0.2311,0.231,0.2311,2186.0
+1696178040000,0.2311,0.2311,0.2308,0.2308,14837.0
+1696178100000,0.2309,0.231,0.2308,0.2308,11641.0
+1696178160000,0.2308,0.2314,0.2308,0.2313,111076.0
+1696178220000,0.2313,0.2313,0.2312,0.2313,8771.0
+1696178280000,0.2313,0.2313,0.2311,0.2313,14747.0
+1696178340000,0.2312,0.2312,0.2309,0.231,40786.0
+1696178400000,0.231,0.2312,0.2309,0.2312,40138.0
+1696178460000,0.2312,0.2312,0.2301,0.2305,298380.0
+1696178520000,0.2305,0.2307,0.2302,0.2304,45587.0
+1696178580000,0.2304,0.2319,0.2303,0.2312,218360.0
+1696178640000,0.2312,0.2314,0.2306,0.2312,37523.0
+1696178700000,0.2311,0.2311,0.2307,0.2307,15484.0
+1696178760000,0.2307,0.2315,0.2307,0.2311,97829.0
+1696178820000,0.231,0.2318,0.2308,0.2315,296732.0
+1696178880000,0.2314,0.2314,0.2311,0.2313,30173.0
+1696178940000,0.2313,0.2314,0.2312,0.2313,4524.0
+1696179000000,0.2314,0.2316,0.2313,0.2316,11281.0
+1696179060000,0.2316,0.2318,0.2316,0.2316,9222.0
+1696179120000,0.2317,0.2317,0.2311,0.2313,72335.0
+1696179180000,0.2313,0.2314,0.2312,0.2313,2741.0
+1696179240000,0.2314,0.2315,0.2313,0.2313,8200.0
+1696179300000,0.2313,0.2317,0.2313,0.2317,8700.0
+1696179360000,0.2317,0.2317,0.23,0.2306,298889.0
+1696179420000,0.2306,0.231,0.2305,0.2305,53949.0
+1696179480000,0.2305,0.2307,0.2303,0.2306,14653.0
+1696179540000,0.2306,0.2311,0.2306,0.2309,65271.0
+1696179600000,0.2309,0.2313,0.2308,0.231,48696.0
+1696179660000,0.231,0.2314,0.231,0.2314,7464.0
+1696179720000,0.2314,0.2317,0.2312,0.2312,20621.0
+1696179780000,0.2312,0.2315,0.231,0.2315,14717.0
+1696179840000,0.2315,0.2315,0.2312,0.2314,7075.0
+1696179900000,0.2314,0.2317,0.2314,0.2316,21658.0
+1696179960000,0.2317,0.2317,0.2316,0.2317,3271.0
+1696180020000,0.2317,0.2318,0.2316,0.2317,7374.0
+1696180080000,0.2317,0.2319,0.2317,0.2319,1205.0
+1696180140000,0.2319,0.2319,0.2318,0.2319,2114.0
+1696180200000,0.2318,0.2318,0.2312,0.2318,41840.0
+1696180260000,0.2318,0.2318,0.2314,0.2317,18297.0
+1696180320000,0.2317,0.2319,0.2315,0.2318,35355.0
+1696180380000,0.2318,0.2319,0.2318,0.2319,10019.0
+1696180440000,0.2319,0.2319,0.2318,0.2318,3062.0
+1696180500000,0.2319,0.2321,0.2319,0.232,36909.0
+1696180560000,0.232,0.232,0.2317,0.2318,12148.0
+1696180620000,0.2318,0.2321,0.2318,0.232,8782.0
+1696180680000,0.232,0.2321,0.2313,0.2316,52030.0
+1696180740000,0.2315,0.2318,0.2315,0.2316,34107.0
+1696180800000,0.2316,0.2316,0.2315,0.2316,1416.0
+1696180860000,0.2315,0.2318,0.2314,0.2317,22623.0
+1696180920000,0.2318,0.2321,0.2316,0.232,9953.0
+1696180980000,0.2319,0.232,0.2317,0.2319,13419.0
+1696181040000,0.2319,0.2319,0.2318,0.2318,4339.0
+1696181100000,0.2318,0.232,0.2318,0.2318,2536.0
+1696181160000,0.2319,0.232,0.2314,0.2316,63170.0
+1696181220000,0.2317,0.232,0.2317,0.2319,17395.0
+1696181280000,0.232,0.2324,0.232,0.2321,66038.0
+1696181340000,0.232,0.2321,0.2317,0.2319,6815.0
+1696181400000,0.2318,0.2319,0.2318,0.2319,4547.0
+1696181460000,0.2319,0.2322,0.2319,0.2319,14826.0
+1696181520000,0.232,0.2321,0.2319,0.232,6111.0
+1696181580000,0.232,0.2321,0.2315,0.2319,13891.0
+1696181640000,0.2318,0.2318,0.2316,0.2316,4885.0
+1696181700000,0.2318,0.232,0.2318,0.2319,7919.0
+1696181760000,0.2321,0.2322,0.2321,0.2321,1395.0
+1696181820000,0.2321,0.2322,0.2316,0.2318,12807.0
+1696181880000,0.2317,0.2318,0.2315,0.2316,18467.0
+1696181940000,0.2316,0.2316,0.2315,0.2316,2064.0
+1696182000000,0.2316,0.2318,0.2316,0.2318,11443.0
+1696182060000,0.2319,0.232,0.2316,0.2316,8281.0
+1696182120000,0.2316,0.2316,0.2315,0.2315,12362.0
+1696182180000,0.2315,0.2316,0.2315,0.2315,13543.0
+1696182240000,0.2314,0.2315,0.2314,0.2315,7583.0
+1696182300000,0.2315,0.2317,0.2315,0.2317,13407.0
+1696182360000,0.2317,0.2317,0.2311,0.2311,30393.0
+1696182420000,0.2311,0.2312,0.2311,0.2311,4476.0
+1696182480000,0.2311,0.2312,0.2297,0.2302,294013.0
+1696182540000,0.2303,0.231,0.2303,0.2308,59109.0
+1696182600000,0.2308,0.2314,0.2307,0.2314,49382.0
+1696182660000,0.2314,0.2315,0.2313,0.2314,10655.0
+1696182720000,0.2315,0.2317,0.231,0.2312,43109.0
+1696182780000,0.2313,0.2313,0.231,0.231,5268.0
+1696182840000,0.2311,0.2312,0.2309,0.2309,5788.0
+1696182900000,0.231,0.2312,0.2309,0.2311,18791.0
+1696182960000,0.231,0.2314,0.2309,0.2313,18652.0
+1696183020000,0.2312,0.2312,0.2308,0.2308,32863.0
+1696183080000,0.2308,0.2309,0.2308,0.2308,15556.0
+1696183140000,0.2307,0.2307,0.2304,0.2304,25091.0
+1696183200000,0.2303,0.2303,0.2301,0.2303,29515.0
+1696183260000,0.2304,0.2304,0.2303,0.2303,11298.0
+1696183320000,0.2304,0.2307,0.2304,0.2307,17461.0
+1696183380000,0.2308,0.2311,0.2307,0.231,9960.0
+1696183440000,0.231,0.231,0.2307,0.2307,10957.0
+1696183500000,0.2308,0.2312,0.2308,0.2312,12006.0
+1696183560000,0.2312,0.2315,0.2311,0.2312,36037.0
+1696183620000,0.2311,0.2311,0.2308,0.2309,10900.0
+1696183680000,0.2309,0.231,0.2306,0.231,22082.0
+1696183740000,0.2309,0.2309,0.2306,0.2308,12840.0
+1696183800000,0.2308,0.2313,0.2308,0.2313,27725.0
+1696183860000,0.2313,0.2314,0.2313,0.2313,11102.0
+1696183920000,0.2314,0.2315,0.2314,0.2315,6461.0
+1696183980000,0.2315,0.2315,0.2313,0.2315,8294.0
+1696184040000,0.2314,0.2318,0.2314,0.2317,12236.0
+1696184100000,0.2317,0.2318,0.2316,0.2317,26385.0
+1696184160000,0.2318,0.2318,0.2317,0.2318,2832.0
+1696184220000,0.2318,0.2318,0.2312,0.2312,23811.0
+1696184280000,0.2312,0.2313,0.2311,0.2312,2536.0
+1696184340000,0.2311,0.2312,0.231,0.2312,9507.0
+1696184400000,0.2311,0.2314,0.2311,0.2313,8784.0
+1696184460000,0.2314,0.2314,0.2313,0.2314,1148.0
+1696184520000,0.2314,0.2314,0.2311,0.2311,26447.0
+1696184580000,0.2312,0.2312,0.2311,0.2311,5282.0
+1696184640000,0.2311,0.2313,0.2311,0.2313,1696.0
+1696184700000,0.2313,0.2315,0.2313,0.2315,8041.0
+1696184760000,0.2315,0.2315,0.2313,0.2314,15805.0
+1696184820000,0.2313,0.2313,0.231,0.231,12454.0
+1696184880000,0.2311,0.2312,0.2311,0.2312,6431.0
+1696184940000,0.2312,0.2313,0.2312,0.2312,3541.0
+1696185000000,0.2313,0.2316,0.2313,0.2315,13578.0
+1696185060000,0.2314,0.2316,0.2314,0.2316,5847.0
+1696185120000,0.2315,0.2316,0.2315,0.2315,9443.0
+1696185180000,0.2314,0.2314,0.2311,0.2311,9391.0
+1696185240000,0.2311,0.2312,0.2311,0.2312,2683.0
+1696185300000,0.2313,0.2315,0.2313,0.2314,6124.0
+1696185360000,0.2315,0.2315,0.2315,0.2315,1168.0
+1696185420000,0.2315,0.2316,0.2315,0.2315,5712.0
+1696185480000,0.2314,0.2315,0.2314,0.2314,1578.0
+1696185540000,0.2314,0.2317,0.2314,0.2315,15048.0
+1696185600000,0.2315,0.2317,0.2314,0.2315,14551.0
+1696185660000,0.2315,0.2316,0.2315,0.2316,8863.0
+1696185720000,0.2315,0.2316,0.2315,0.2315,6856.0
+1696185780000,0.2315,0.2315,0.2315,0.2315,4897.0
+1696185840000,0.2315,0.2315,0.2312,0.2313,21277.0
+1696185900000,0.2313,0.2315,0.2313,0.2314,11358.0
+1696185960000,0.2315,0.2315,0.2315,0.2315,28.0
+1696186020000,0.2314,0.2315,0.2314,0.2315,3846.0
+1696186080000,0.2315,0.2316,0.2315,0.2316,1487.0
+1696186140000,0.2316,0.2316,0.2316,0.2316,2533.0
+1696186200000,0.2316,0.2316,0.2314,0.2315,23603.0
+1696186260000,0.2316,0.2316,0.2315,0.2315,3035.0
+1696186320000,0.2315,0.2315,0.2314,0.2314,4355.0
+1696186380000,0.2313,0.2313,0.2311,0.2312,4112.0
+1696186440000,0.2312,0.2312,0.2311,0.2311,2179.0
+1696186500000,0.2311,0.2313,0.231,0.2311,5339.0
+1696186560000,0.2312,0.2312,0.2312,0.2312,5094.0
+1696186620000,0.2313,0.2313,0.2313,0.2313,361.0
+1696186680000,0.2313,0.2313,0.2313,0.2313,3209.0
+1696186740000,0.2314,0.2315,0.2312,0.2313,6812.0
+1696186800000,0.2314,0.2316,0.2314,0.2314,7910.0
+1696186860000,0.2315,0.2316,0.2315,0.2315,1142.0
+1696186920000,0.2315,0.2315,0.2311,0.2312,24319.0
+1696186980000,0.2311,0.2313,0.231,0.2312,3704.0
+1696187040000,0.2312,0.2312,0.2312,0.2312,1004.0
+1696187100000,0.2311,0.2312,0.2311,0.2311,4347.0
+1696187160000,0.2311,0.2312,0.2311,0.2312,290.0
+1696187220000,0.2312,0.2312,0.2311,0.2311,3111.0
+1696187280000,0.2312,0.2312,0.2312,0.2312,28.0
+1696187340000,0.2312,0.2312,0.2307,0.2307,53025.0
+1696187400000,0.2308,0.2308,0.2307,0.2307,19926.0
+1696187460000,0.2308,0.2313,0.2308,0.2313,33675.0
+1696187520000,0.2313,0.2314,0.2313,0.2313,3673.0
+1696187580000,0.2313,0.2314,0.2312,0.2312,3191.0
+1696187640000,0.2313,0.2313,0.2311,0.2311,2669.0
+1696187700000,0.2311,0.2313,0.2311,0.2312,5011.0
+1696187760000,0.2312,0.2312,0.2312,0.2312,287.0
+1696187820000,0.2312,0.2313,0.2312,0.2313,7282.0
+1696187880000,0.2314,0.2318,0.2314,0.2317,36225.0
+1696187940000,0.2316,0.2317,0.2315,0.2317,7277.0
+1696188000000,0.2316,0.2317,0.2316,0.2317,9982.0
+1696188060000,0.2316,0.2316,0.2314,0.2315,18716.0
+1696188120000,0.2316,0.2317,0.2315,0.2317,4289.0
+1696188180000,0.2317,0.2318,0.2316,0.2317,8983.0
+1696188240000,0.2317,0.2318,0.2317,0.2318,344.0
+1696188300000,0.2318,0.232,0.2318,0.232,7809.0
+1696188360000,0.2319,0.232,0.2319,0.232,512.0
+1696188420000,0.232,0.2321,0.2319,0.2319,9637.0
+1696188480000,0.2319,0.232,0.2317,0.232,16745.0
+1696188540000,0.232,0.232,0.2319,0.2319,1460.0
+1696188600000,0.2318,0.232,0.2318,0.232,3975.0
+1696188660000,0.2319,0.2322,0.2319,0.2322,28095.0
+1696188720000,0.2322,0.2323,0.2321,0.2322,11901.0
+1696188780000,0.2321,0.2322,0.2321,0.2321,1818.0
+1696188840000,0.2321,0.2321,0.2321,0.2321,1744.0
+1696188900000,0.232,0.2321,0.232,0.2321,4679.0
+1696188960000,0.2321,0.2321,0.232,0.2321,698.0
+1696189020000,0.2321,0.2321,0.2321,0.2321,458.0
+1696189080000,0.2321,0.2323,0.2321,0.2322,7408.0
+1696189140000,0.2322,0.2322,0.2321,0.2321,1727.0
+1696189200000,0.2321,0.2323,0.2317,0.2323,16368.0
+1696189260000,0.2323,0.233,0.2323,0.2326,86194.0
+1696189320000,0.2326,0.2329,0.2325,0.2329,12960.0
+1696189380000,0.2328,0.2328,0.2324,0.2326,36960.0
+1696189440000,0.2327,0.233,0.2326,0.233,11127.0
+1696189500000,0.2329,0.2331,0.2329,0.2331,30766.0
+1696189560000,0.233,0.233,0.2325,0.2326,19318.0
+1696189620000,0.2326,0.2329,0.2325,0.2329,7027.0
+1696189680000,0.2328,0.2328,0.2326,0.2328,4281.0
+1696189740000,0.2328,0.233,0.2326,0.2328,17137.0
+1696189800000,0.2328,0.2329,0.2327,0.2328,7287.0
+1696189860000,0.2327,0.2328,0.2323,0.2323,7997.0
+1696189920000,0.2323,0.2324,0.2323,0.2323,6400.0
+1696189980000,0.2324,0.2325,0.2324,0.2325,3804.0
+1696190040000,0.2325,0.2326,0.2324,0.2324,1298.0
+1696190100000,0.2325,0.2326,0.2323,0.2325,11479.0
+1696190160000,0.2326,0.2326,0.2325,0.2325,181.0
+1696190220000,0.2326,0.2326,0.2326,0.2326,1000.0
+1696190280000,0.2326,0.2328,0.2326,0.2327,5539.0
+1696190340000,0.2328,0.2328,0.2326,0.2327,11463.0
+1696190400000,0.2328,0.233,0.2326,0.233,19710.0
+1696190460000,0.233,0.233,0.2323,0.2323,41457.0
+1696190520000,0.2324,0.2326,0.2323,0.2325,17955.0
+1696190580000,0.2324,0.2325,0.2318,0.2319,34836.0
+1696190640000,0.2318,0.2321,0.2317,0.2321,13914.0
+1696190700000,0.2322,0.2326,0.2322,0.2326,28992.0
+1696190760000,0.2325,0.2325,0.2319,0.2322,15700.0
+1696190820000,0.2321,0.2325,0.2321,0.2325,5335.0
+1696190880000,0.2325,0.2327,0.2325,0.2327,4706.0
+1696190940000,0.2327,0.2327,0.2325,0.2325,5729.0
+1696191000000,0.2325,0.2329,0.2324,0.2329,15332.0
+1696191060000,0.2329,0.2329,0.2326,0.2328,15494.0
+1696191120000,0.2329,0.2335,0.2329,0.2334,16127.0
+1696191180000,0.2334,0.2336,0.2332,0.2335,6529.0
+1696191240000,0.2336,0.2337,0.2335,0.2335,6694.0
+1696191300000,0.2336,0.2339,0.2334,0.2339,23291.0
+1696191360000,0.2338,0.2341,0.2333,0.2334,36010.0
+1696191420000,0.2334,0.2336,0.2334,0.2335,5066.0
+1696191480000,0.2335,0.2335,0.2333,0.2333,14646.0
+1696191540000,0.2333,0.2335,0.2333,0.2333,9769.0
+1696191600000,0.2333,0.2336,0.2332,0.2335,24666.0
+1696191660000,0.2334,0.2337,0.2334,0.2336,7841.0
+1696191720000,0.2336,0.2342,0.2335,0.2342,29110.0
+1696191780000,0.2342,0.2343,0.2339,0.2341,15307.0
+1696191840000,0.2341,0.2341,0.2336,0.2338,19077.0
+1696191900000,0.2337,0.234,0.2337,0.234,10876.0
+1696191960000,0.234,0.2341,0.234,0.234,12540.0
+1696192020000,0.234,0.234,0.2337,0.2339,11030.0
+1696192080000,0.2341,0.2341,0.2339,0.2341,5804.0
+1696192140000,0.2341,0.2342,0.2337,0.2337,14384.0
+1696192200000,0.2337,0.2342,0.2337,0.2338,18299.0
+1696192260000,0.2338,0.2338,0.2334,0.2334,8720.0
+1696192320000,0.2334,0.2336,0.2334,0.2334,3156.0
+1696192380000,0.2333,0.2333,0.2326,0.2332,118593.0
+1696192440000,0.233,0.2331,0.2327,0.2327,17281.0
+1696192500000,0.2327,0.2328,0.2324,0.2326,43096.0
+1696192560000,0.2327,0.2329,0.2327,0.2329,5893.0
+1696192620000,0.233,0.2333,0.233,0.2332,14437.0
+1696192680000,0.2332,0.2333,0.2331,0.2332,1750.0
+1696192740000,0.2331,0.2333,0.2331,0.2333,521.0
+1696192800000,0.2333,0.2335,0.2333,0.2335,10761.0
+1696192860000,0.2335,0.2337,0.233,0.2332,37422.0
+1696192920000,0.2331,0.2334,0.2327,0.2327,34626.0
+1696192980000,0.2328,0.2331,0.2326,0.233,22906.0
+1696193040000,0.233,0.2331,0.2329,0.2331,445.0
+1696193100000,0.233,0.2333,0.233,0.2333,9746.0
+1696193160000,0.2333,0.2336,0.2333,0.2333,11618.0
+1696193220000,0.2334,0.2334,0.2332,0.2333,2146.0
+1696193280000,0.2333,0.2334,0.2333,0.2333,3306.0
+1696193340000,0.2334,0.2334,0.2333,0.2333,10689.0
+1696193400000,0.2333,0.2334,0.2333,0.2333,12782.0
+1696193460000,0.2332,0.2333,0.2331,0.2333,18739.0
+1696193520000,0.2332,0.2332,0.2325,0.2328,30967.0
+1696193580000,0.2327,0.2327,0.2325,0.2326,9872.0
+1696193640000,0.2327,0.233,0.2327,0.233,4851.0
+1696193700000,0.233,0.2332,0.233,0.2331,10107.0
+1696193760000,0.2332,0.2333,0.2331,0.2332,7543.0
+1696193820000,0.2331,0.2332,0.233,0.233,2371.0
+1696193880000,0.233,0.2331,0.233,0.233,9488.0
+1696193940000,0.233,0.2331,0.2327,0.2331,30535.0
+1696194000000,0.2331,0.2333,0.2331,0.2332,4580.0
+1696194060000,0.2331,0.2331,0.233,0.233,9096.0
+1696194120000,0.233,0.2335,0.2329,0.2335,20023.0
+1696194180000,0.2336,0.2338,0.2335,0.2336,20477.0
+1696194240000,0.2335,0.2337,0.2335,0.2335,3046.0
+1696194300000,0.2336,0.2338,0.2336,0.2338,8054.0
+1696194360000,0.2337,0.2339,0.2334,0.2335,41739.0
+1696194420000,0.2335,0.2336,0.2335,0.2335,6418.0
+1696194480000,0.2334,0.2337,0.2334,0.2337,7004.0
+1696194540000,0.2336,0.2336,0.2333,0.2333,6858.0
+1696194600000,0.2333,0.2335,0.2333,0.2335,13700.0
+1696194660000,0.2334,0.2334,0.2333,0.2334,9374.0
+1696194720000,0.2334,0.2334,0.2332,0.2334,1632.0
+1696194780000,0.2333,0.2333,0.2332,0.2333,353.0
+1696194840000,0.2333,0.2334,0.2333,0.2334,2786.0
+1696194900000,0.2335,0.2335,0.233,0.2332,27022.0
+1696194960000,0.2332,0.2332,0.2331,0.2331,2058.0
+1696195020000,0.2332,0.2332,0.2331,0.2332,2347.0
+1696195080000,0.2332,0.2335,0.2331,0.2334,19456.0
+1696195140000,0.2335,0.2336,0.2335,0.2336,6565.0
+1696195200000,0.2335,0.2337,0.2334,0.2334,8781.0
+1696195260000,0.2333,0.2333,0.2332,0.2332,11928.0
+1696195320000,0.2333,0.2334,0.2333,0.2334,678.0
+1696195380000,0.2334,0.2334,0.2334,0.2334,187.0
+1696195440000,0.2334,0.2336,0.2334,0.2336,1066.0
+1696195500000,0.2335,0.2337,0.2335,0.2337,5297.0
+1696195560000,0.2336,0.2337,0.2336,0.2337,1944.0
+1696195620000,0.2337,0.2337,0.2336,0.2337,940.0
+1696195680000,0.2337,0.2338,0.2334,0.2336,39067.0
+1696195740000,0.2336,0.2337,0.2336,0.2337,1539.0
+1696195800000,0.2338,0.2339,0.2338,0.2338,13998.0
+1696195860000,0.2339,0.2339,0.2338,0.2338,2125.0
+1696195920000,0.2338,0.2338,0.2338,0.2338,524.0
+1696195980000,0.2338,0.2338,0.2338,0.2338,490.0
+1696196040000,0.2338,0.2338,0.2335,0.2337,10481.0
+1696196100000,0.2338,0.2338,0.2336,0.2338,4717.0
+1696196160000,0.2338,0.2338,0.2337,0.2338,2727.0
+1696196220000,0.2338,0.2339,0.2338,0.2339,7613.0
+1696196280000,0.2339,0.2339,0.2338,0.2339,1109.0
+1696196340000,0.2338,0.234,0.2338,0.234,3809.0
+1696196400000,0.2339,0.234,0.2338,0.2338,7332.0
+1696196460000,0.2338,0.2338,0.2333,0.2336,21025.0
+1696196520000,0.2335,0.2337,0.2335,0.2337,1956.0
+1696196580000,0.2335,0.2337,0.2333,0.2336,3482.0
+1696196640000,0.2337,0.2338,0.2335,0.2336,8059.0
+1696196700000,0.2337,0.2339,0.2337,0.2337,4719.0
+1696196760000,0.2338,0.2338,0.2337,0.2338,3099.0
+1696196820000,0.2338,0.2339,0.2337,0.2339,1497.0
+1696196880000,0.2339,0.234,0.2339,0.234,1123.0
+1696196940000,0.2339,0.2339,0.2337,0.2337,2767.0
+1696197000000,0.2338,0.2339,0.2338,0.2339,4417.0
+1696197060000,0.2339,0.234,0.2339,0.2339,4424.0
+1696197120000,0.234,0.234,0.2339,0.2339,1078.0
+1696197180000,0.2339,0.234,0.2336,0.2337,41671.0
+1696197240000,0.2337,0.234,0.2336,0.2339,12550.0
+1696197300000,0.2339,0.234,0.2338,0.2338,7109.0
+1696197360000,0.2338,0.2338,0.2337,0.2337,785.0
+1696197420000,0.2338,0.2338,0.2338,0.2338,776.0
+1696197480000,0.2338,0.234,0.2338,0.234,18011.0
+1696197540000,0.2339,0.234,0.2339,0.234,3697.0
+1696197600000,0.2341,0.2343,0.234,0.2342,42192.0
+1696197660000,0.2342,0.2344,0.2342,0.2344,13162.0
+1696197720000,0.2343,0.2343,0.2341,0.2341,11352.0
+1696197780000,0.234,0.234,0.234,0.234,7134.0
+1696197840000,0.234,0.234,0.2338,0.2339,10729.0
+1696197900000,0.2339,0.2339,0.2337,0.2337,6600.0
+1696197960000,0.2338,0.234,0.2338,0.2339,12878.0
+1696198020000,0.234,0.2341,0.234,0.234,2276.0
+1696198080000,0.2341,0.2343,0.2341,0.2343,8882.0
+1696198140000,0.2344,0.2348,0.2344,0.2346,63885.0
+1696198200000,0.2345,0.2351,0.2345,0.2351,38074.0
+1696198260000,0.235,0.2352,0.2348,0.2348,23255.0
+1696198320000,0.2349,0.2349,0.2344,0.2346,19950.0
+1696198380000,0.2346,0.235,0.2346,0.235,9205.0
+1696198440000,0.235,0.2352,0.2349,0.2352,13063.0
+1696198500000,0.235,0.2357,0.235,0.2357,60899.0
+1696198560000,0.2357,0.2362,0.2351,0.2352,182166.0
+1696198620000,0.2352,0.2373,0.2352,0.2369,144114.0
+1696198680000,0.2371,0.2382,0.2365,0.2377,406768.0
+1696198740000,0.2379,0.2399,0.2376,0.2394,321191.0
+1696198800000,0.2394,0.2396,0.2385,0.2388,295589.0
+1696198860000,0.2388,0.2396,0.238,0.2386,176340.0
+1696198920000,0.2388,0.2393,0.2384,0.2388,103838.0
+1696198980000,0.2389,0.2394,0.2386,0.2392,56081.0
+1696199040000,0.2392,0.2398,0.2391,0.2394,92889.0
+1696199100000,0.2395,0.2396,0.2383,0.2386,114271.0
+1696199160000,0.2387,0.2394,0.2385,0.2392,72835.0
+1696199220000,0.2391,0.2391,0.2383,0.2388,33313.0
+1696199280000,0.2389,0.239,0.2382,0.2384,50777.0
+1696199340000,0.2384,0.2385,0.2374,0.2378,62924.0
+1696199400000,0.2379,0.2389,0.2379,0.2389,118615.0
+1696199460000,0.239,0.2391,0.2386,0.2388,53549.0
+1696199520000,0.2389,0.2397,0.2387,0.2391,82605.0
+1696199580000,0.2393,0.2398,0.239,0.2394,65710.0
+1696199640000,0.2394,0.2394,0.2382,0.2388,52094.0
+1696199700000,0.2388,0.2388,0.2382,0.2384,37784.0
+1696199760000,0.2382,0.2392,0.2381,0.2388,59475.0
+1696199820000,0.2387,0.2393,0.2387,0.2392,94765.0
+1696199880000,0.2393,0.2394,0.2382,0.2383,103573.0
+1696199940000,0.2381,0.239,0.2381,0.2382,66253.0
+1696200000000,0.2384,0.2385,0.2375,0.2379,117375.0
+1696200060000,0.238,0.2382,0.237,0.2372,109802.0
+1696200120000,0.2372,0.2383,0.2372,0.2376,63096.0
+1696200180000,0.2378,0.2384,0.2378,0.2379,46805.0
+1696200240000,0.238,0.2384,0.238,0.2382,18116.0
+1696200300000,0.2382,0.2384,0.2377,0.238,36394.0
+1696200360000,0.238,0.2382,0.2377,0.2379,53024.0
+1696200420000,0.2379,0.2383,0.2379,0.2382,26015.0
+1696200480000,0.2382,0.2384,0.238,0.2384,25740.0
+1696200540000,0.2384,0.2385,0.2381,0.2383,32477.0
+1696200600000,0.2383,0.2387,0.2382,0.2387,25103.0
+1696200660000,0.2386,0.2388,0.2386,0.2388,20257.0
+1696200720000,0.2388,0.2392,0.2386,0.239,28411.0
+1696200780000,0.239,0.2394,0.2385,0.2394,127393.0
+1696200840000,0.2394,0.2395,0.2389,0.2395,40841.0
+1696200900000,0.2395,0.2399,0.2393,0.2398,83352.0
+1696200960000,0.2398,0.24,0.2393,0.2397,83766.0
+1696201020000,0.2398,0.2398,0.2396,0.2398,19910.0
+1696201080000,0.2398,0.24,0.2395,0.2398,24412.0
+1696201140000,0.2398,0.2398,0.2395,0.2396,35803.0
+1696201200000,0.2396,0.2396,0.2375,0.2377,224879.0
+1696201260000,0.2376,0.2383,0.2376,0.2379,87171.0
+1696201320000,0.2378,0.2379,0.2374,0.2374,52700.0
+1696201380000,0.2374,0.2381,0.2372,0.2381,47369.0
+1696201440000,0.238,0.2383,0.2379,0.2383,29924.0
+1696201500000,0.2384,0.2384,0.238,0.238,28347.0
+1696201560000,0.238,0.2398,0.2379,0.2394,159504.0
+1696201620000,0.2394,0.2396,0.2392,0.2395,38829.0
+1696201680000,0.2395,0.2395,0.2391,0.2392,14821.0
+1696201740000,0.2392,0.2392,0.2383,0.2388,44573.0
+1696201800000,0.2387,0.2393,0.2386,0.239,32462.0
+1696201860000,0.2391,0.2395,0.2386,0.2387,54447.0
+1696201920000,0.2387,0.239,0.2383,0.2386,34294.0
+1696201980000,0.2386,0.2395,0.2385,0.239,83056.0
+1696202040000,0.2389,0.2391,0.2379,0.2386,138912.0
+1696202100000,0.2387,0.2398,0.2385,0.2393,163543.0
+1696202160000,0.2392,0.2393,0.2388,0.2392,20644.0
+1696202220000,0.2391,0.2398,0.239,0.2398,111866.0
+1696202280000,0.2397,0.2398,0.2386,0.2386,81361.0
+1696202340000,0.2387,0.2388,0.238,0.2382,52926.0
+1696202400000,0.2382,0.2385,0.2381,0.2385,23479.0
+1696202460000,0.2385,0.239,0.2384,0.2389,60536.0
+1696202520000,0.239,0.2392,0.2388,0.239,27906.0
+1696202580000,0.239,0.2395,0.239,0.2391,24363.0
+1696202640000,0.239,0.2394,0.2389,0.2389,22688.0
+1696202700000,0.2389,0.2391,0.2389,0.2391,28749.0
+1696202760000,0.239,0.2392,0.239,0.2392,16812.0
+1696202820000,0.2391,0.2391,0.2389,0.2389,3311.0
+1696202880000,0.2391,0.2392,0.238,0.2382,85515.0
+1696202940000,0.2381,0.2391,0.2381,0.2391,107028.0
+1696203000000,0.2391,0.2396,0.2389,0.2389,60981.0
+1696203060000,0.2389,0.2389,0.2373,0.238,246595.0
+1696203120000,0.2381,0.2381,0.2379,0.238,12081.0
+1696203180000,0.2381,0.2383,0.238,0.2382,14772.0
+1696203240000,0.2381,0.2382,0.2379,0.2382,20133.0
+1696203300000,0.2382,0.2385,0.2382,0.2385,36327.0
+1696203360000,0.2385,0.2387,0.2385,0.2386,25156.0
+1696203420000,0.2386,0.239,0.2385,0.2388,20959.0
+1696203480000,0.2388,0.2389,0.2383,0.2388,65448.0
+1696203540000,0.2387,0.2388,0.2387,0.2388,7090.0
+1696203600000,0.2387,0.2388,0.2385,0.2388,8619.0
+1696203660000,0.2388,0.2389,0.2387,0.2389,8809.0
+1696203720000,0.2389,0.239,0.2389,0.239,31177.0
+1696203780000,0.2389,0.2389,0.2378,0.2381,77310.0
+1696203840000,0.2382,0.2387,0.2382,0.2384,29594.0
+1696203900000,0.2385,0.2386,0.238,0.238,36860.0
+1696203960000,0.2381,0.2386,0.2381,0.2384,11997.0
+1696204020000,0.2385,0.2385,0.2383,0.2384,4807.0
+1696204080000,0.2384,0.2386,0.2384,0.2385,12021.0
+1696204140000,0.2385,0.2386,0.2384,0.2385,5028.0
+1696204200000,0.2386,0.2387,0.2385,0.2387,11982.0
+1696204260000,0.2387,0.2388,0.2376,0.2377,39736.0
+1696204320000,0.2378,0.2384,0.2373,0.2377,78452.0
+1696204380000,0.2377,0.2378,0.2374,0.2378,45688.0
+1696204440000,0.2377,0.2378,0.2373,0.2377,50934.0
+1696204500000,0.2377,0.238,0.2374,0.2378,34070.0
+1696204560000,0.2378,0.2379,0.2376,0.2377,33095.0
+1696204620000,0.2376,0.2376,0.2366,0.2375,127810.0
+1696204680000,0.2374,0.2374,0.2372,0.2373,8336.0
+1696204740000,0.2373,0.2374,0.2368,0.2374,41182.0
+1696204800000,0.2374,0.2381,0.2374,0.238,51022.0
+1696204860000,0.2381,0.2384,0.238,0.238,26708.0
+1696204920000,0.238,0.2383,0.2378,0.2378,39637.0
+1696204980000,0.238,0.2384,0.2376,0.2383,69410.0
+1696205040000,0.2383,0.2383,0.2374,0.2381,153572.0
+1696205100000,0.2381,0.2384,0.2376,0.2377,56332.0
+1696205160000,0.2377,0.2379,0.2376,0.2378,9386.0
+1696205220000,0.2378,0.2378,0.237,0.2371,33984.0
+1696205280000,0.237,0.2377,0.237,0.2377,10205.0
+1696205340000,0.2377,0.2378,0.2374,0.2378,33046.0
+1696205400000,0.2379,0.2381,0.2373,0.2376,25718.0
+1696205460000,0.2376,0.2376,0.2371,0.2371,9251.0
+1696205520000,0.2371,0.2372,0.2371,0.2371,4974.0
+1696205580000,0.2371,0.2374,0.2366,0.2372,125505.0
+1696205640000,0.2372,0.2374,0.2366,0.2368,34056.0
+1696205700000,0.2367,0.2371,0.2367,0.2369,12959.0
+1696205760000,0.2369,0.2369,0.2361,0.2363,49482.0
+1696205820000,0.2363,0.2363,0.2358,0.2359,36142.0
+1696205880000,0.2359,0.2361,0.2356,0.2357,99924.0
+1696205940000,0.2357,0.2359,0.2354,0.2357,38399.0
+1696206000000,0.2357,0.2361,0.2357,0.2358,28382.0
+1696206060000,0.2358,0.2361,0.2355,0.2357,35447.0
+1696206120000,0.2357,0.2358,0.2355,0.2357,14310.0
+1696206180000,0.2357,0.2358,0.2353,0.2357,23291.0
+1696206240000,0.2356,0.2356,0.2353,0.2355,68166.0
+1696206300000,0.2354,0.2359,0.2353,0.2357,20474.0
+1696206360000,0.2357,0.2361,0.2356,0.236,39021.0
+1696206420000,0.236,0.236,0.2356,0.2359,24832.0
+1696206480000,0.2359,0.2359,0.2353,0.2356,51954.0
+1696206540000,0.2356,0.2356,0.2353,0.2354,10078.0
+1696206600000,0.2355,0.236,0.2355,0.236,31254.0
+1696206660000,0.2359,0.2359,0.2358,0.2358,3566.0
+1696206720000,0.2357,0.2357,0.235,0.2354,51090.0
+1696206780000,0.2354,0.2358,0.2354,0.2358,19730.0
+1696206840000,0.2358,0.236,0.2358,0.2359,19171.0
+1696206900000,0.2359,0.2361,0.2359,0.2359,32398.0
+1696206960000,0.236,0.2361,0.2359,0.2361,11363.0
+1696207020000,0.2361,0.2363,0.2355,0.2356,94606.0
+1696207080000,0.2357,0.2358,0.2356,0.2358,19218.0
+1696207140000,0.2359,0.2361,0.2357,0.2358,23920.0
+1696207200000,0.2357,0.236,0.2354,0.236,38427.0
+1696207260000,0.236,0.236,0.2355,0.2356,15187.0
+1696207320000,0.2356,0.2356,0.2354,0.2356,14291.0
+1696207380000,0.2355,0.2358,0.2355,0.2358,14594.0
+1696207440000,0.2359,0.2362,0.2359,0.2362,12743.0
+1696207500000,0.2362,0.2363,0.2359,0.2361,23668.0
+1696207560000,0.2362,0.2362,0.2357,0.236,20198.0
+1696207620000,0.2358,0.236,0.2358,0.236,5187.0
+1696207680000,0.236,0.2361,0.2359,0.2359,4024.0
+1696207740000,0.2358,0.2358,0.2357,0.2358,5394.0
+1696207800000,0.2359,0.236,0.2359,0.2359,5181.0
+1696207860000,0.2359,0.236,0.2357,0.236,17734.0
+1696207920000,0.236,0.236,0.2355,0.2355,53379.0
+1696207980000,0.2356,0.2357,0.2356,0.2356,6843.0
+1696208040000,0.2356,0.2359,0.2356,0.2358,11064.0
+1696208100000,0.2359,0.2362,0.2359,0.2359,31018.0
+1696208160000,0.2359,0.236,0.2352,0.2355,28628.0
+1696208220000,0.2356,0.2356,0.2355,0.2355,5090.0
+1696208280000,0.2355,0.2357,0.2355,0.2357,11395.0
+1696208340000,0.2357,0.2357,0.2356,0.2357,1536.0
+1696208400000,0.2356,0.2358,0.2355,0.2358,8492.0
+1696208460000,0.2358,0.2361,0.2358,0.2361,18666.0
+1696208520000,0.2361,0.2361,0.2357,0.2359,32043.0
+1696208580000,0.2358,0.2361,0.2357,0.2358,21412.0
+1696208640000,0.2357,0.236,0.2357,0.2359,16001.0
+1696208700000,0.2359,0.2359,0.2358,0.2358,11502.0
+1696208760000,0.2358,0.236,0.2358,0.2358,41672.0
+1696208820000,0.2359,0.2359,0.2353,0.2353,24371.0
+1696208880000,0.2353,0.2357,0.2351,0.2353,27028.0
+1696208940000,0.2353,0.2359,0.2352,0.2359,42870.0
+1696209000000,0.2359,0.2359,0.2353,0.2354,10427.0
+1696209060000,0.2354,0.2355,0.2353,0.2355,10028.0
+1696209120000,0.2354,0.2355,0.2352,0.2352,12222.0
+1696209180000,0.2352,0.2352,0.2351,0.2352,15581.0
+1696209240000,0.2352,0.2353,0.2345,0.2348,102821.0
+1696209300000,0.2348,0.235,0.2346,0.2347,23482.0
+1696209360000,0.2347,0.2347,0.2343,0.2344,15332.0
+1696209420000,0.2344,0.2348,0.2339,0.2346,161019.0
+1696209480000,0.2346,0.2349,0.2346,0.2349,29331.0
+1696209540000,0.2349,0.2349,0.2347,0.2348,7999.0
+1696209600000,0.2348,0.2348,0.2348,0.2348,1356.0
+1696209660000,0.2348,0.2349,0.2344,0.2349,15420.0
+1696209720000,0.2349,0.2351,0.2345,0.2347,33765.0
+1696209780000,0.2346,0.2346,0.2342,0.2343,70766.0
+1696209840000,0.2343,0.2348,0.2342,0.2347,14732.0
+1696209900000,0.2346,0.2346,0.2343,0.2346,14652.0
+1696209960000,0.2345,0.2349,0.2345,0.2348,7239.0
+1696210020000,0.2349,0.2351,0.2348,0.2349,5469.0
+1696210080000,0.2349,0.2349,0.2345,0.2348,38467.0
+1696210140000,0.2347,0.2347,0.234,0.2341,90905.0
+1696210200000,0.2342,0.2346,0.2342,0.2344,24767.0
+1696210260000,0.2344,0.2346,0.2344,0.2346,9867.0
+1696210320000,0.2346,0.2347,0.2342,0.2347,6584.0
+1696210380000,0.2347,0.2348,0.2345,0.2348,6830.0
+1696210440000,0.2348,0.235,0.2348,0.235,2134.0
+1696210500000,0.2349,0.2349,0.2342,0.2344,32541.0
+1696210560000,0.2344,0.2344,0.2342,0.2342,2593.0
+1696210620000,0.2345,0.2346,0.2345,0.2346,1467.0
+1696210680000,0.2345,0.2346,0.2344,0.2345,12278.0
+1696210740000,0.2345,0.2345,0.2342,0.2344,4211.0
+1696210800000,0.2344,0.2347,0.2344,0.2345,33452.0
+1696210860000,0.2346,0.235,0.2346,0.235,8078.0
+1696210920000,0.2348,0.2349,0.2348,0.2349,1334.0
+1696210980000,0.2348,0.2353,0.2347,0.2353,26367.0
+1696211040000,0.2353,0.2353,0.2352,0.2352,6286.0
+1696211100000,0.2353,0.2356,0.2353,0.2356,12950.0
+1696211160000,0.2356,0.2356,0.2352,0.2352,23388.0
+1696211220000,0.2352,0.2356,0.2349,0.2355,61246.0
+1696211280000,0.2354,0.2356,0.2354,0.2355,3058.0
+1696211340000,0.2355,0.2355,0.2351,0.2351,8784.0
+1696211400000,0.2351,0.2353,0.2351,0.2353,15001.0
+1696211460000,0.2352,0.2352,0.2351,0.2351,2433.0
+1696211520000,0.2351,0.2353,0.2346,0.2349,95413.0
+1696211580000,0.2349,0.2349,0.2349,0.2349,46.0
+1696211640000,0.2348,0.2351,0.2348,0.2351,8388.0
+1696211700000,0.235,0.2354,0.2349,0.2351,31212.0
+1696211760000,0.2351,0.2352,0.2351,0.2352,1795.0
+1696211820000,0.2353,0.2355,0.2352,0.2352,19451.0
+1696211880000,0.2353,0.2354,0.2351,0.2351,2379.0
+1696211940000,0.2351,0.2351,0.2349,0.235,9096.0
+1696212000000,0.235,0.2356,0.235,0.2355,30881.0
+1696212060000,0.2355,0.236,0.2352,0.2353,53135.0
+1696212120000,0.2355,0.236,0.2355,0.236,10968.0
+1696212180000,0.236,0.236,0.2354,0.2357,23093.0
+1696212240000,0.2358,0.2359,0.2356,0.2357,12940.0
+1696212300000,0.2357,0.2357,0.2356,0.2356,12141.0
+1696212360000,0.2355,0.2356,0.2354,0.2356,13568.0
+1696212420000,0.2356,0.2357,0.2355,0.2355,9333.0
+1696212480000,0.2356,0.2357,0.235,0.2352,17851.0
+1696212540000,0.2352,0.2354,0.2352,0.2354,2614.0
+1696212600000,0.2354,0.2357,0.2354,0.2356,13441.0
+1696212660000,0.2356,0.2356,0.235,0.2352,33529.0
+1696212720000,0.2352,0.2353,0.235,0.235,4556.0
+1696212780000,0.235,0.235,0.2349,0.235,10762.0
+1696212840000,0.2349,0.235,0.2348,0.2348,9352.0
+1696212900000,0.2348,0.235,0.2344,0.235,28600.0
+1696212960000,0.2351,0.2351,0.2349,0.2349,16146.0
+1696213020000,0.2349,0.2352,0.2348,0.2349,26329.0
+1696213080000,0.2349,0.235,0.2349,0.2349,9530.0
+1696213140000,0.2349,0.235,0.2343,0.2346,76325.0
+1696213200000,0.2346,0.2348,0.2344,0.2344,9116.0
+1696213260000,0.2345,0.2345,0.2339,0.234,50678.0
+1696213320000,0.234,0.234,0.2338,0.2339,17423.0
+1696213380000,0.234,0.2343,0.234,0.2341,20085.0
+1696213440000,0.2342,0.2343,0.2341,0.2341,6559.0
+1696213500000,0.2341,0.2344,0.2341,0.2342,28777.0
+1696213560000,0.2342,0.2343,0.2342,0.2342,6504.0
+1696213620000,0.2342,0.2343,0.234,0.2342,12784.0
+1696213680000,0.2342,0.2342,0.234,0.2342,9171.0
+1696213740000,0.2342,0.2342,0.234,0.2341,4600.0
+1696213800000,0.2341,0.2343,0.234,0.2342,14585.0
+1696213860000,0.2342,0.2342,0.2341,0.2341,2248.0
+1696213920000,0.2341,0.2342,0.234,0.234,12336.0
+1696213980000,0.2341,0.2341,0.234,0.234,3336.0
+1696214040000,0.2342,0.2343,0.2342,0.2342,2737.0
+1696214100000,0.2342,0.2342,0.2338,0.2342,16714.0
+1696214160000,0.2342,0.2343,0.2341,0.2341,9993.0
+1696214220000,0.2342,0.2342,0.234,0.234,6812.0
+1696214280000,0.234,0.2341,0.2339,0.234,2830.0
+1696214340000,0.234,0.234,0.2338,0.234,12622.0
+1696214400000,0.234,0.2341,0.2338,0.2339,12052.0
+1696214460000,0.2337,0.2339,0.2337,0.2337,35755.0
+1696214520000,0.2337,0.234,0.2337,0.2338,20640.0
+1696214580000,0.2339,0.234,0.2338,0.2339,5037.0
+1696214640000,0.2338,0.2339,0.2338,0.2338,3398.0
+1696214700000,0.2338,0.234,0.2338,0.2339,18753.0
+1696214760000,0.234,0.2342,0.234,0.2342,11114.0
+1696214820000,0.2341,0.2342,0.234,0.2342,5488.0
+1696214880000,0.2342,0.2342,0.2336,0.2336,19326.0
+1696214940000,0.2337,0.2339,0.2335,0.2338,31396.0
+1696215000000,0.2338,0.2339,0.2338,0.2339,5328.0
+1696215060000,0.2338,0.234,0.2338,0.234,10057.0
+1696215120000,0.234,0.2342,0.234,0.2341,7360.0
+1696215180000,0.2342,0.2342,0.2341,0.2342,13932.0
+1696215240000,0.2342,0.2342,0.234,0.2342,10895.0
+1696215300000,0.2342,0.2347,0.2342,0.2347,62469.0
+1696215360000,0.2348,0.2348,0.2347,0.2348,6912.0
+1696215420000,0.2348,0.2349,0.2343,0.2344,16205.0
+1696215480000,0.2344,0.2354,0.2344,0.2354,119672.0
+1696215540000,0.2354,0.2355,0.2354,0.2355,5747.0
+1696215600000,0.2356,0.2357,0.2353,0.2353,47271.0
+1696215660000,0.2353,0.2354,0.2352,0.2353,5651.0
+1696215720000,0.2353,0.236,0.2352,0.236,61167.0
+1696215780000,0.236,0.2362,0.2355,0.2358,48150.0
+1696215840000,0.2358,0.2361,0.2353,0.2355,54370.0
+1696215900000,0.2355,0.2356,0.2352,0.2353,72114.0
+1696215960000,0.2353,0.2354,0.2351,0.2351,22483.0
+1696216020000,0.2351,0.2353,0.2351,0.2351,14756.0
+1696216080000,0.2351,0.2351,0.2351,0.2351,81.0
+1696216140000,0.2351,0.2351,0.2351,0.2351,1507.0
+1696216200000,0.2351,0.2351,0.2347,0.2347,7736.0
+1696216260000,0.2347,0.2347,0.2344,0.2344,10146.0
+1696216320000,0.2344,0.2344,0.2341,0.2342,22719.0
+1696216380000,0.2342,0.2347,0.2342,0.2347,21005.0
+1696216440000,0.2346,0.2346,0.2341,0.2341,16219.0
+1696216500000,0.2341,0.2342,0.2341,0.2342,4859.0
+1696216560000,0.2342,0.2345,0.2341,0.2344,26411.0
+1696216620000,0.2345,0.2346,0.2345,0.2346,6638.0
+1696216680000,0.2346,0.2346,0.2345,0.2346,980.0
+1696216740000,0.2347,0.2349,0.2346,0.2348,11659.0
+1696216800000,0.2348,0.235,0.2348,0.2349,11159.0
+1696216860000,0.2348,0.2348,0.2347,0.2347,9301.0
+1696216920000,0.2346,0.2346,0.234,0.234,64057.0
+1696216980000,0.2341,0.2343,0.2341,0.2342,12152.0
+1696217040000,0.2341,0.2342,0.2339,0.2339,12654.0
+1696217100000,0.2339,0.2342,0.2339,0.234,11754.0
+1696217160000,0.2341,0.2344,0.2341,0.2344,10531.0
+1696217220000,0.2344,0.2346,0.2344,0.2346,15048.0
+1696217280000,0.2345,0.2345,0.2341,0.2343,24884.0
+1696217340000,0.2343,0.2345,0.234,0.2341,33986.0
+1696217400000,0.2341,0.2353,0.234,0.2345,364919.0
+1696217460000,0.2345,0.2349,0.2345,0.2349,11211.0
+1696217520000,0.2349,0.2349,0.2342,0.2344,17658.0
+1696217580000,0.2343,0.2344,0.2342,0.2342,2548.0
+1696217640000,0.2343,0.2343,0.234,0.2341,1276.0
+1696217700000,0.234,0.2341,0.2338,0.2339,17196.0
+1696217760000,0.2339,0.2339,0.2338,0.2339,1375.0
+1696217820000,0.2338,0.2339,0.2338,0.2339,812.0
+1696217880000,0.2339,0.2339,0.2339,0.2339,174.0
+1696217940000,0.2338,0.2338,0.2336,0.2336,13298.0
+1696218000000,0.2337,0.2344,0.2337,0.2343,18467.0
+1696218060000,0.2344,0.2344,0.2343,0.2343,4204.0
+1696218120000,0.2342,0.2342,0.2342,0.2342,1129.0
+1696218180000,0.2341,0.2342,0.2333,0.2335,92668.0
+1696218240000,0.2336,0.2343,0.2333,0.2336,101280.0
+1696218300000,0.2338,0.2338,0.233,0.233,81688.0
+1696218360000,0.233,0.2331,0.2326,0.2326,43176.0
+1696218420000,0.2327,0.2335,0.2327,0.2335,15834.0
+1696218480000,0.2335,0.2335,0.2333,0.2334,11218.0
+1696218540000,0.2334,0.2335,0.2324,0.2333,144763.0
+1696218600000,0.2332,0.2332,0.2331,0.2331,3463.0
+1696218660000,0.2331,0.2331,0.2331,0.2331,16159.0
+1696218720000,0.2331,0.2334,0.2329,0.2333,13020.0
+1696218780000,0.2333,0.2334,0.2331,0.2331,4910.0
+1696218840000,0.233,0.233,0.2327,0.2327,5835.0
+1696218900000,0.2327,0.2335,0.2323,0.2334,133280.0
+1696218960000,0.2332,0.2334,0.2331,0.2332,16855.0
+1696219020000,0.2331,0.2331,0.233,0.2331,7171.0
+1696219080000,0.2329,0.233,0.2327,0.2328,2074.0
+1696219140000,0.2328,0.2332,0.2328,0.2331,12274.0
+1696219200000,0.2331,0.2333,0.2329,0.2333,98229.0
+1696219260000,0.2332,0.2333,0.233,0.2331,6118.0
+1696219320000,0.2332,0.2334,0.2331,0.2334,15564.0
+1696219380000,0.2334,0.2334,0.233,0.233,3680.0
+1696219440000,0.233,0.2334,0.233,0.2333,2593.0
+1696219500000,0.2333,0.2335,0.233,0.2331,41756.0
+1696219560000,0.233,0.2331,0.233,0.2331,719.0
+1696219620000,0.2331,0.2331,0.2331,0.2331,38.0
+1696219680000,0.2331,0.2331,0.233,0.233,7911.0
+1696219740000,0.233,0.233,0.2329,0.2329,6924.0
+1696219800000,0.2329,0.233,0.2329,0.233,11629.0
+1696219860000,0.233,0.2331,0.233,0.2331,1806.0
+1696219920000,0.2331,0.2331,0.2326,0.2326,14676.0
+1696219980000,0.2325,0.2328,0.2324,0.2327,9664.0
+1696220040000,0.2328,0.2328,0.2325,0.2327,4082.0
+1696220100000,0.2326,0.2326,0.2325,0.2326,6889.0
+1696220160000,0.2326,0.2326,0.2325,0.2325,7468.0
+1696220220000,0.2325,0.2326,0.2325,0.2326,10417.0
+1696220280000,0.2326,0.2326,0.2326,0.2326,1004.0
+1696220340000,0.2326,0.2326,0.2325,0.2326,4716.0
+1696220400000,0.2325,0.233,0.2325,0.2327,69780.0
+1696220460000,0.2327,0.2327,0.2325,0.2326,15960.0
+1696220520000,0.2326,0.2326,0.2325,0.2325,9086.0
+1696220580000,0.2325,0.2325,0.232,0.2322,35900.0
+1696220640000,0.2322,0.2322,0.232,0.232,11971.0
+1696220700000,0.2321,0.2322,0.232,0.2321,13460.0
+1696220760000,0.2321,0.2322,0.2321,0.2322,9323.0
+1696220820000,0.2322,0.2322,0.232,0.2321,3729.0
+1696220880000,0.2321,0.2321,0.232,0.232,11475.0
+1696220940000,0.232,0.2321,0.2318,0.232,13471.0
+1696221000000,0.232,0.232,0.2318,0.2318,9643.0
+1696221060000,0.232,0.2331,0.232,0.2327,278758.0
+1696221120000,0.2327,0.2327,0.2324,0.2325,22292.0
+1696221180000,0.2324,0.2325,0.2322,0.2323,8715.0
+1696221240000,0.2322,0.2322,0.2322,0.2322,844.0
+1696221300000,0.2321,0.2322,0.2321,0.2322,2739.0
+1696221360000,0.2321,0.2322,0.2321,0.2321,5494.0
+1696221420000,0.2321,0.2321,0.2318,0.2318,42338.0
+1696221480000,0.2319,0.2319,0.2316,0.2316,34026.0
+1696221540000,0.2318,0.2319,0.2315,0.2319,23245.0
+1696221600000,0.2318,0.2319,0.2318,0.2319,8818.0
+1696221660000,0.232,0.232,0.2315,0.2317,21090.0
+1696221720000,0.2317,0.2317,0.2311,0.2313,100595.0
+1696221780000,0.2313,0.2316,0.2312,0.2314,30540.0
+1696221840000,0.2314,0.2314,0.2312,0.2312,10729.0
+1696221900000,0.2313,0.2316,0.2313,0.2315,15542.0
+1696221960000,0.2316,0.2318,0.2316,0.2317,2654.0
+1696222020000,0.2318,0.2319,0.2314,0.2315,19809.0
+1696222080000,0.2315,0.2317,0.2315,0.2317,4351.0
+1696222140000,0.2318,0.2318,0.2313,0.2315,32014.0
+1696222200000,0.2315,0.232,0.2314,0.2316,84429.0
+1696222260000,0.2317,0.2318,0.2315,0.2315,4757.0
+1696222320000,0.2317,0.2317,0.2312,0.2313,35297.0
+1696222380000,0.2314,0.2315,0.2311,0.2314,33999.0
+1696222440000,0.2315,0.2316,0.2313,0.2316,10435.0
+1696222500000,0.2317,0.2318,0.2317,0.2318,11839.0
+1696222560000,0.2319,0.2327,0.2319,0.2321,147645.0
+1696222620000,0.2322,0.2323,0.2318,0.2318,33726.0
+1696222680000,0.2319,0.232,0.2317,0.2317,13936.0
+1696222740000,0.2318,0.2319,0.2318,0.2318,3962.0
+1696222800000,0.2319,0.232,0.2317,0.2317,31002.0
+1696222860000,0.2318,0.2319,0.2318,0.2318,1134.0
+1696222920000,0.2318,0.2321,0.2316,0.232,16730.0
+1696222980000,0.232,0.2341,0.232,0.2326,540010.0
+1696223040000,0.2326,0.2328,0.2321,0.2327,78302.0
+1696223100000,0.2328,0.2328,0.2323,0.2328,62390.0
+1696223160000,0.2327,0.2327,0.2325,0.2325,9239.0
+1696223220000,0.2325,0.2325,0.2324,0.2324,29.0
+1696223280000,0.2324,0.2324,0.2317,0.2318,30928.0
+1696223340000,0.2319,0.2319,0.2318,0.2319,1398.0
+1696223400000,0.2319,0.2322,0.2319,0.232,29620.0
+1696223460000,0.2319,0.2319,0.2318,0.2319,5912.0
+1696223520000,0.2318,0.2322,0.2317,0.2322,25227.0
+1696223580000,0.2323,0.2323,0.2318,0.2322,44241.0
+1696223640000,0.2322,0.2324,0.2321,0.2323,10022.0
+1696223700000,0.2324,0.2327,0.2324,0.2326,34911.0
+1696223760000,0.2325,0.2329,0.2325,0.2326,18589.0
+1696223820000,0.2325,0.2325,0.2322,0.2322,7124.0
+1696223880000,0.2322,0.2326,0.232,0.2326,44064.0
+1696223940000,0.2326,0.2326,0.2324,0.2324,4680.0
+1696224000000,0.2323,0.2324,0.2319,0.2322,71990.0
+1696224060000,0.2323,0.2326,0.2323,0.2326,28637.0
+1696224120000,0.2326,0.2326,0.2324,0.2326,9539.0
+1696224180000,0.2325,0.2327,0.2325,0.2327,3173.0
+1696224240000,0.2327,0.233,0.2327,0.2327,35205.0
+1696224300000,0.2327,0.2328,0.2326,0.2328,11377.0
+1696224360000,0.2328,0.2331,0.2328,0.2331,27162.0
+1696224420000,0.233,0.2331,0.233,0.233,4854.0
+1696224480000,0.2329,0.2329,0.2327,0.2327,11705.0
+1696224540000,0.2326,0.2328,0.2323,0.2327,45976.0
+1696224600000,0.2326,0.2326,0.2326,0.2326,2955.0
+1696224660000,0.2325,0.2326,0.2321,0.2322,22086.0
+1696224720000,0.2321,0.2323,0.2321,0.2323,2349.0
+1696224780000,0.2322,0.2322,0.2318,0.2319,22376.0
+1696224840000,0.232,0.2322,0.232,0.2321,27146.0
+1696224900000,0.2321,0.2323,0.2318,0.2318,36419.0
+1696224960000,0.2319,0.2322,0.2319,0.2322,25686.0
+1696225020000,0.2321,0.2321,0.2316,0.232,19293.0
+1696225080000,0.2319,0.2319,0.2315,0.2315,24002.0
+1696225140000,0.2315,0.2318,0.2314,0.2317,15809.0
+1696225200000,0.2318,0.232,0.2318,0.232,13865.0
+1696225260000,0.232,0.232,0.2317,0.2318,14576.0
+1696225320000,0.2319,0.2319,0.231,0.2314,135741.0
+1696225380000,0.2314,0.2319,0.2314,0.2318,43292.0
+1696225440000,0.2317,0.2317,0.2315,0.2315,11446.0
+1696225500000,0.2314,0.2318,0.2313,0.2318,32283.0
+1696225560000,0.2317,0.2317,0.2317,0.2317,4895.0
+1696225620000,0.2317,0.2318,0.2314,0.2314,8256.0
+1696225680000,0.2315,0.2319,0.2312,0.2315,52468.0
+1696225740000,0.2317,0.2317,0.2309,0.2311,133123.0
+1696225800000,0.2311,0.2313,0.231,0.2311,27954.0
+1696225860000,0.2311,0.2317,0.2311,0.2312,49561.0
+1696225920000,0.2312,0.2312,0.2299,0.2302,455217.0
+1696225980000,0.2301,0.2302,0.2281,0.2293,796150.0
+1696226040000,0.2293,0.2298,0.2293,0.2295,73424.0
+1696226100000,0.2295,0.2299,0.2293,0.2299,101957.0
+1696226160000,0.2299,0.2301,0.2299,0.2301,28414.0
+1696226220000,0.23,0.2302,0.23,0.2302,19993.0
+1696226280000,0.2301,0.2301,0.23,0.2301,5396.0
+1696226340000,0.23,0.23,0.2298,0.2298,19466.0
+1696226400000,0.2298,0.2301,0.2298,0.23,37430.0
+1696226460000,0.23,0.2301,0.2299,0.2301,7375.0
+1696226520000,0.2302,0.2302,0.2302,0.2302,2811.0
+1696226580000,0.2303,0.2304,0.2302,0.2304,40258.0
+1696226640000,0.2303,0.2304,0.2303,0.2304,8757.0
+1696226700000,0.2304,0.2305,0.2303,0.2303,13534.0
+1696226760000,0.2304,0.2305,0.2302,0.2305,22243.0
+1696226820000,0.2305,0.2305,0.2302,0.2304,11541.0
+1696226880000,0.2303,0.2304,0.2303,0.2304,5246.0
+1696226940000,0.2305,0.2307,0.2298,0.2306,170089.0
+1696227000000,0.2306,0.2308,0.2305,0.2308,16836.0
+1696227060000,0.2308,0.231,0.2308,0.2309,14888.0
+1696227120000,0.2309,0.231,0.2306,0.2308,63015.0
+1696227180000,0.2309,0.231,0.2309,0.231,2781.0
+1696227240000,0.2309,0.2309,0.2306,0.2308,12258.0
+1696227300000,0.2306,0.2308,0.2306,0.2307,13243.0
+1696227360000,0.2306,0.2306,0.2302,0.2304,48566.0
+1696227420000,0.2304,0.2304,0.2299,0.2301,36446.0
+1696227480000,0.23,0.2305,0.2299,0.2305,37027.0
+1696227540000,0.2304,0.2304,0.2299,0.2301,29151.0
+1696227600000,0.2302,0.2303,0.2301,0.2303,9209.0
+1696227660000,0.2302,0.2306,0.2302,0.2305,64880.0
+1696227720000,0.2305,0.2305,0.2299,0.2301,43779.0
+1696227780000,0.2302,0.2307,0.2302,0.2307,22866.0
+1696227840000,0.2307,0.2308,0.2307,0.2307,4045.0
+1696227900000,0.2308,0.2309,0.2308,0.2309,5267.0
+1696227960000,0.231,0.2312,0.2308,0.2308,29142.0
+1696228020000,0.2309,0.231,0.2308,0.231,19701.0
+1696228080000,0.231,0.2312,0.231,0.2311,10331.0
+1696228140000,0.2312,0.2312,0.2311,0.2311,6052.0
+1696228200000,0.2311,0.2312,0.2311,0.2312,12764.0
+1696228260000,0.2312,0.2313,0.2312,0.2313,1919.0
+1696228320000,0.2313,0.2315,0.2301,0.2305,212972.0
+1696228380000,0.2306,0.2309,0.2306,0.2307,25498.0
+1696228440000,0.2307,0.2307,0.23,0.2305,54073.0
+1696228500000,0.2306,0.2307,0.2305,0.2307,10505.0
+1696228560000,0.2307,0.2308,0.2307,0.2307,8608.0
+1696228620000,0.2308,0.2308,0.2308,0.2308,176.0
+1696228680000,0.2307,0.2308,0.2307,0.2308,6639.0
+1696228740000,0.2308,0.231,0.2308,0.231,49228.0
+1696228800000,0.231,0.231,0.2309,0.2309,22850.0
+1696228860000,0.231,0.2311,0.231,0.2311,5452.0
+1696228920000,0.231,0.231,0.2309,0.2309,3046.0
+1696228980000,0.231,0.2311,0.2309,0.2311,17582.0
+1696229040000,0.2311,0.2312,0.2311,0.2312,3893.0
+1696229100000,0.2312,0.2312,0.2311,0.2312,5960.0
+1696229160000,0.2312,0.2312,0.231,0.231,18621.0
+1696229220000,0.2309,0.2309,0.2304,0.2306,39807.0
+1696229280000,0.2307,0.2313,0.2303,0.2307,179283.0
+1696229340000,0.2308,0.2308,0.2307,0.2307,4196.0
+1696229400000,0.2307,0.231,0.2304,0.2309,40550.0
+1696229460000,0.2309,0.231,0.2309,0.231,3775.0
+1696229520000,0.231,0.231,0.2309,0.2309,2571.0
+1696229580000,0.2309,0.2309,0.2308,0.2308,3724.0
+1696229640000,0.2309,0.2313,0.2309,0.2313,23654.0
+1696229700000,0.2313,0.2314,0.231,0.2311,12658.0
+1696229760000,0.231,0.2311,0.231,0.231,8653.0
+1696229820000,0.231,0.2311,0.2303,0.2305,85155.0
+1696229880000,0.2306,0.231,0.2306,0.231,21142.0
+1696229940000,0.231,0.231,0.2306,0.2306,36968.0
+1696230000000,0.2307,0.2312,0.2307,0.2312,14714.0
+1696230060000,0.2313,0.2314,0.2313,0.2313,11711.0
+1696230120000,0.2313,0.2315,0.2312,0.2315,11671.0
+1696230180000,0.2315,0.2315,0.2313,0.2315,6486.0
+1696230240000,0.2315,0.2316,0.2315,0.2315,14695.0
+1696230300000,0.2316,0.2317,0.2314,0.2314,27673.0
+1696230360000,0.2315,0.2316,0.2314,0.2316,8192.0
+1696230420000,0.2316,0.2316,0.2316,0.2316,590.0
+1696230480000,0.2316,0.2317,0.2315,0.2317,23486.0
+1696230540000,0.2317,0.2317,0.2314,0.2314,64859.0
+1696230600000,0.2314,0.2318,0.2314,0.2318,15664.0
+1696230660000,0.2316,0.2317,0.2311,0.2312,67363.0
+1696230720000,0.2312,0.2316,0.2312,0.2315,21387.0
+1696230780000,0.2315,0.2315,0.2314,0.2314,1170.0
+1696230840000,0.2313,0.2313,0.231,0.2311,11990.0
+1696230900000,0.231,0.2317,0.231,0.2316,36909.0
+1696230960000,0.2314,0.2324,0.2309,0.2322,276748.0
+1696231020000,0.2321,0.2322,0.2315,0.2321,36366.0
+1696231080000,0.2322,0.2323,0.2321,0.2321,12007.0
+1696231140000,0.2322,0.2325,0.2322,0.2323,61721.0
+1696231200000,0.2323,0.2324,0.2318,0.2321,24598.0
+1696231260000,0.2321,0.2323,0.2318,0.2322,15696.0
+1696231320000,0.2323,0.2324,0.2316,0.2318,113102.0
+1696231380000,0.2318,0.2319,0.2313,0.2313,18700.0
+1696231440000,0.2313,0.2313,0.2312,0.2312,7867.0
+1696231500000,0.2312,0.2312,0.231,0.231,32077.0
+1696231560000,0.2309,0.231,0.2305,0.2305,32433.0
+1696231620000,0.2306,0.2306,0.23,0.2303,108576.0
+1696231680000,0.2303,0.2304,0.2301,0.2303,23183.0
+1696231740000,0.2303,0.2308,0.2301,0.2302,63449.0
+1696231800000,0.2302,0.2309,0.23,0.2309,66908.0
+1696231860000,0.2308,0.2314,0.2308,0.2313,46817.0
+1696231920000,0.2312,0.2312,0.2304,0.2308,67591.0
+1696231980000,0.2308,0.2308,0.2303,0.2304,22340.0
+1696232040000,0.2303,0.2306,0.2303,0.2306,6905.0
+1696232100000,0.2305,0.2306,0.2301,0.2305,31363.0
+1696232160000,0.2306,0.2307,0.2304,0.2307,15617.0
+1696232220000,0.2308,0.231,0.2308,0.2308,3918.0
+1696232280000,0.2309,0.2312,0.2308,0.2308,38949.0
+1696232340000,0.231,0.2312,0.2302,0.2306,133637.0
+1696232400000,0.2306,0.2309,0.2304,0.2304,43962.0
+1696232460000,0.2304,0.2307,0.2302,0.2305,17414.0
+1696232520000,0.2306,0.231,0.2306,0.231,17496.0
+1696232580000,0.231,0.2313,0.2302,0.2305,85706.0
+1696232640000,0.2305,0.2317,0.2304,0.2314,126220.0
+1696232700000,0.2314,0.2314,0.2303,0.2314,175030.0
+1696232760000,0.2313,0.2313,0.2312,0.2312,8493.0
+1696232820000,0.2312,0.2315,0.2311,0.2315,24182.0
+1696232880000,0.2315,0.2315,0.2313,0.2313,6703.0
+1696232940000,0.2312,0.2312,0.2304,0.2309,60931.0
+1696233000000,0.231,0.2312,0.231,0.231,9915.0
+1696233060000,0.231,0.2313,0.2303,0.2307,139752.0
+1696233120000,0.2305,0.2307,0.2305,0.2306,12574.0
+1696233180000,0.2306,0.2311,0.2306,0.2308,62862.0
+1696233240000,0.2308,0.2309,0.2306,0.2308,19041.0
+1696233300000,0.2308,0.2308,0.2303,0.2304,16226.0
+1696233360000,0.2303,0.2309,0.2302,0.2309,15738.0
+1696233420000,0.2309,0.2309,0.2305,0.2306,10472.0
+1696233480000,0.2307,0.2309,0.2307,0.2308,8582.0
+1696233540000,0.2308,0.2309,0.2308,0.2309,14557.0
+1696233600000,0.2309,0.231,0.2305,0.2306,38517.0
+1696233660000,0.2305,0.2306,0.2301,0.2302,20646.0
+1696233720000,0.2303,0.2306,0.2303,0.2306,14760.0
+1696233780000,0.2306,0.2307,0.2306,0.2307,1115.0
+1696233840000,0.2306,0.2306,0.2303,0.2305,15215.0
+1696233900000,0.2306,0.2308,0.2305,0.2306,20415.0
+1696233960000,0.2306,0.2307,0.2304,0.2306,15790.0
+1696234020000,0.2305,0.2305,0.2302,0.2304,5113.0
+1696234080000,0.2304,0.2308,0.2304,0.2308,24213.0
+1696234140000,0.2306,0.2306,0.2306,0.2306,456.0
+1696234200000,0.2306,0.2308,0.2306,0.2307,9024.0
+1696234260000,0.2307,0.2307,0.2307,0.2307,616.0
+1696234320000,0.2307,0.2308,0.2307,0.2308,1139.0
+1696234380000,0.2309,0.2311,0.2308,0.2311,4165.0
+1696234440000,0.231,0.231,0.2308,0.2308,9832.0
+1696234500000,0.2308,0.231,0.2307,0.2307,12186.0
+1696234560000,0.2306,0.2307,0.2303,0.2307,31170.0
+1696234620000,0.2307,0.2308,0.2306,0.2307,2358.0
+1696234680000,0.2307,0.2309,0.2307,0.2308,7356.0
+1696234740000,0.2307,0.2307,0.2305,0.2305,3587.0
+1696234800000,0.2306,0.2308,0.2306,0.2307,6763.0
+1696234860000,0.2307,0.2307,0.2303,0.2304,20820.0
+1696234920000,0.2304,0.2304,0.2301,0.2302,17763.0
+1696234980000,0.2301,0.2303,0.2292,0.23,225566.0
+1696235040000,0.2301,0.2301,0.2294,0.2296,34312.0
+1696235100000,0.2296,0.2297,0.2294,0.2296,8279.0
+1696235160000,0.2297,0.2297,0.2296,0.2296,8900.0
+1696235220000,0.2296,0.2296,0.2291,0.2291,28325.0
+1696235280000,0.2292,0.2294,0.229,0.2294,20741.0
+1696235340000,0.2294,0.2296,0.2294,0.2296,25649.0
+1696235400000,0.2296,0.2296,0.2294,0.2295,2116.0
+1696235460000,0.2294,0.2294,0.229,0.2291,23967.0
+1696235520000,0.2291,0.2296,0.229,0.2296,15246.0
+1696235580000,0.2296,0.2297,0.2293,0.2296,13691.0
+1696235640000,0.2296,0.2301,0.2296,0.2301,12185.0
+1696235700000,0.23,0.2304,0.2295,0.2297,62035.0
+1696235760000,0.2298,0.2303,0.2298,0.2303,44594.0
+1696235820000,0.2303,0.2303,0.23,0.2301,39174.0
+1696235880000,0.23,0.2302,0.2298,0.23,25881.0
+1696235940000,0.2299,0.23,0.2297,0.23,9120.0
+1696236000000,0.2299,0.2302,0.2298,0.2298,20834.0
+1696236060000,0.2299,0.23,0.2297,0.2297,26974.0
+1696236120000,0.2297,0.2297,0.2291,0.2294,54895.0
+1696236180000,0.2294,0.2297,0.229,0.2292,10466.0
+1696236240000,0.2293,0.2293,0.229,0.2292,11426.0
+1696236300000,0.2293,0.2297,0.2291,0.2297,18920.0
+1696236360000,0.2297,0.2298,0.2296,0.2298,5930.0
+1696236420000,0.2299,0.2301,0.2297,0.2299,27482.0
+1696236480000,0.2299,0.2301,0.2297,0.2298,15775.0
+1696236540000,0.2299,0.23,0.2297,0.2297,15477.0
+1696236600000,0.2298,0.2301,0.2298,0.23,17704.0
+1696236660000,0.2299,0.23,0.2297,0.2297,27506.0
+1696236720000,0.2297,0.2301,0.2294,0.2298,56382.0
+1696236780000,0.2297,0.2297,0.2297,0.2297,2198.0
+1696236840000,0.2297,0.2298,0.2294,0.2296,35233.0
+1696236900000,0.2296,0.2296,0.2294,0.2295,7781.0
+1696236960000,0.2295,0.2295,0.2295,0.2295,0.0
+1696237020000,0.2295,0.2295,0.2291,0.2294,11619.0
+1696237080000,0.2294,0.2294,0.2293,0.2293,2197.0
+1696237140000,0.2293,0.2293,0.2293,0.2293,10000.0
+1696237200000,0.2294,0.2296,0.2293,0.2293,7326.0
+1696237260000,0.2294,0.2295,0.2294,0.2294,2455.0
+1696237320000,0.2293,0.2294,0.2291,0.2294,30260.0
+1696237380000,0.2294,0.2294,0.2285,0.2291,173182.0
+1696237440000,0.2291,0.2291,0.2287,0.229,22954.0
+1696237500000,0.2291,0.2293,0.2291,0.2293,9950.0
+1696237560000,0.2293,0.2293,0.2288,0.2289,89420.0
+1696237620000,0.2289,0.2291,0.2288,0.229,40539.0
+1696237680000,0.2291,0.2291,0.2288,0.2288,11998.0
+1696237740000,0.2289,0.2292,0.2289,0.2291,28059.0
+1696237800000,0.2292,0.2292,0.2291,0.2292,1977.0
+1696237860000,0.2292,0.2292,0.2292,0.2292,1695.0
+1696237920000,0.2291,0.2292,0.2291,0.2291,2842.0
+1696237980000,0.2291,0.2291,0.2291,0.2291,1325.0
+1696238040000,0.2292,0.2292,0.2291,0.2292,5120.0
+1696238100000,0.2291,0.2293,0.2291,0.2291,7348.0
+1696238160000,0.2292,0.2292,0.2291,0.2291,508.0
+1696238220000,0.2291,0.2292,0.2288,0.2289,153762.0
+1696238280000,0.2288,0.2289,0.2288,0.2288,72067.0
+1696238340000,0.2288,0.229,0.2288,0.2289,67933.0
+1696238400000,0.2289,0.2289,0.2285,0.2287,69038.0
+1696238460000,0.2287,0.2288,0.2286,0.2287,9329.0
+1696238520000,0.2287,0.2292,0.2285,0.2285,49700.0
+1696238580000,0.2286,0.2288,0.2285,0.2287,24152.0
+1696238640000,0.2287,0.2288,0.2284,0.2285,29303.0
+1696238700000,0.2285,0.2294,0.2285,0.2289,69166.0
+1696238760000,0.2289,0.2292,0.2288,0.2292,20512.0
+1696238820000,0.2292,0.2293,0.2291,0.2291,5265.0
+1696238880000,0.2291,0.2292,0.2291,0.2292,9079.0
+1696238940000,0.2292,0.2292,0.2292,0.2292,6302.0
+1696239000000,0.2292,0.2294,0.2291,0.2293,28443.0
+1696239060000,0.2293,0.2294,0.2282,0.2284,292713.0
+1696239120000,0.2284,0.2294,0.2284,0.2289,222668.0
+1696239180000,0.229,0.2292,0.2289,0.2291,21611.0
+1696239240000,0.229,0.2291,0.2287,0.2287,56344.0
+1696239300000,0.2288,0.229,0.2288,0.229,26180.0
+1696239360000,0.2289,0.2294,0.2289,0.2292,33944.0
+1696239420000,0.2292,0.2295,0.2292,0.2293,36604.0
+1696239480000,0.2293,0.2294,0.2292,0.2294,9462.0
+1696239540000,0.2294,0.2294,0.2292,0.2293,7144.0
+1696239600000,0.2294,0.2294,0.2293,0.2293,3970.0
+1696239660000,0.2292,0.2296,0.2291,0.2293,16038.0
+1696239720000,0.2292,0.2294,0.2291,0.2292,28562.0
+1696239780000,0.2293,0.2295,0.2293,0.2293,16263.0
+1696239840000,0.2292,0.2294,0.2287,0.2289,80495.0
+1696239900000,0.229,0.229,0.2283,0.2289,83558.0
+1696239960000,0.2289,0.229,0.2289,0.229,5936.0
+1696240020000,0.229,0.2293,0.2289,0.2289,16374.0
+1696240080000,0.229,0.2291,0.2289,0.229,9594.0
+1696240140000,0.2291,0.2292,0.2291,0.2292,5773.0
+1696240200000,0.2292,0.2293,0.2291,0.2293,16615.0
+1696240260000,0.2293,0.2293,0.2292,0.2293,2444.0
+1696240320000,0.2293,0.2295,0.2293,0.2295,7032.0
+1696240380000,0.2295,0.2295,0.2294,0.2294,1388.0
+1696240440000,0.2295,0.2296,0.2294,0.2295,17871.0
+1696240500000,0.2295,0.23,0.2294,0.2295,61551.0
+1696240560000,0.2296,0.2307,0.2296,0.2303,251177.0
+1696240620000,0.2303,0.2303,0.23,0.2302,27972.0
+1696240680000,0.2302,0.2304,0.2299,0.2303,40828.0
+1696240740000,0.2303,0.2304,0.2302,0.2303,27010.0
+1696240800000,0.2303,0.2304,0.2301,0.2301,35727.0
+1696240860000,0.2302,0.2307,0.23,0.2306,50561.0
+1696240920000,0.2306,0.231,0.2306,0.2308,77808.0
+1696240980000,0.2308,0.2312,0.2308,0.2312,28719.0
+1696241040000,0.2311,0.2312,0.2307,0.231,60586.0
+1696241100000,0.231,0.231,0.2308,0.2309,12898.0
+1696241160000,0.2308,0.231,0.2307,0.2309,14676.0
+1696241220000,0.2309,0.2309,0.2303,0.2305,112023.0
+1696241280000,0.2306,0.2309,0.2305,0.2309,19113.0
+1696241340000,0.231,0.231,0.231,0.231,4409.0
+1696241400000,0.2309,0.231,0.2308,0.2308,20966.0
+1696241460000,0.2308,0.231,0.2308,0.231,10064.0
+1696241520000,0.231,0.231,0.2307,0.2309,32568.0
+1696241580000,0.2309,0.2312,0.2307,0.2312,13409.0
+1696241640000,0.2312,0.2315,0.231,0.2313,54953.0
+1696241700000,0.2312,0.2314,0.2309,0.2313,38207.0
+1696241760000,0.2312,0.2313,0.2311,0.2311,5851.0
+1696241820000,0.2311,0.2313,0.231,0.2313,8182.0
+1696241880000,0.2313,0.2313,0.231,0.231,8566.0
+1696241940000,0.2311,0.2311,0.2302,0.2304,117530.0
+1696242000000,0.2305,0.2308,0.2303,0.2308,56607.0
+1696242060000,0.2307,0.2312,0.2307,0.2309,62790.0
+1696242120000,0.231,0.231,0.2309,0.2309,1970.0
+1696242180000,0.2309,0.2309,0.2309,0.2309,2322.0
+1696242240000,0.231,0.2313,0.231,0.2312,63638.0
+1696242300000,0.2312,0.2313,0.2312,0.2312,3047.0
+1696242360000,0.2312,0.2312,0.2312,0.2312,1132.0
+1696242420000,0.2313,0.2313,0.2312,0.2313,2184.0
+1696242480000,0.2313,0.2313,0.2312,0.2312,2729.0
+1696242540000,0.2312,0.2313,0.231,0.231,15237.0
+1696242600000,0.231,0.2311,0.2308,0.2308,10882.0
+1696242660000,0.2308,0.2308,0.2308,0.2308,860.0
+1696242720000,0.2309,0.231,0.2308,0.2309,14179.0
+1696242780000,0.2309,0.231,0.2309,0.231,2563.0
+1696242840000,0.231,0.231,0.2309,0.2309,4824.0
+1696242900000,0.231,0.2312,0.231,0.2312,39218.0
+1696242960000,0.2311,0.2312,0.231,0.231,12294.0
+1696243020000,0.231,0.2312,0.231,0.231,33750.0
+1696243080000,0.231,0.231,0.2308,0.2309,18156.0
+1696243140000,0.2309,0.2312,0.2307,0.231,40561.0
+1696243200000,0.231,0.231,0.2309,0.2309,8984.0
+1696243260000,0.2309,0.231,0.2309,0.231,3323.0
+1696243320000,0.231,0.2319,0.231,0.2315,343804.0
+1696243380000,0.2314,0.2316,0.2314,0.2316,13119.0
+1696243440000,0.2316,0.2317,0.2315,0.2315,5698.0
+1696243500000,0.2316,0.2316,0.2314,0.2315,7194.0
+1696243560000,0.2315,0.2315,0.2314,0.2314,1234.0
+1696243620000,0.2314,0.2316,0.2314,0.2316,6718.0
+1696243680000,0.2316,0.2316,0.2315,0.2315,15194.0
+1696243740000,0.2314,0.2314,0.2312,0.2313,14473.0
+1696243800000,0.2312,0.2314,0.2312,0.2314,2657.0
+1696243860000,0.2313,0.2313,0.2309,0.2312,34672.0
+1696243920000,0.2312,0.2314,0.2312,0.2313,12282.0
+1696243980000,0.2312,0.2313,0.2311,0.2311,3491.0
+1696244040000,0.2312,0.2312,0.2312,0.2312,2993.0
+1696244100000,0.2312,0.2313,0.231,0.231,7045.0
+1696244160000,0.231,0.231,0.2307,0.2308,24510.0
+1696244220000,0.2309,0.231,0.2309,0.231,9019.0
+1696244280000,0.2309,0.2309,0.2307,0.2308,17839.0
+1696244340000,0.2308,0.2308,0.2307,0.2307,11906.0
+1696244400000,0.2309,0.2311,0.2309,0.2309,19476.0
+1696244460000,0.2309,0.231,0.2309,0.231,3042.0
+1696244520000,0.231,0.2312,0.2306,0.2306,42998.0
+1696244580000,0.2306,0.2308,0.2303,0.2303,156576.0
+1696244640000,0.2304,0.2304,0.2299,0.2302,68213.0
+1696244700000,0.2302,0.2303,0.2292,0.2296,187171.0
+1696244760000,0.2295,0.2297,0.2293,0.2295,42096.0
+1696244820000,0.2295,0.2296,0.2295,0.2295,1378.0
+1696244880000,0.2295,0.2295,0.2294,0.2295,5765.0
+1696244940000,0.2294,0.2295,0.2292,0.2294,30246.0
+1696245000000,0.2295,0.2298,0.2295,0.2298,10123.0
+1696245060000,0.2298,0.2301,0.2298,0.2298,29574.0
+1696245120000,0.2298,0.2299,0.2296,0.2296,12696.0
+1696245180000,0.2296,0.2299,0.2296,0.2298,7240.0
+1696245240000,0.2298,0.23,0.2298,0.23,5499.0
+1696245300000,0.23,0.2302,0.2299,0.2301,16518.0
+1696245360000,0.2301,0.2301,0.2298,0.23,29753.0
+1696245420000,0.2299,0.2301,0.2299,0.2301,3612.0
+1696245480000,0.2301,0.2304,0.2301,0.2303,12744.0
+1696245540000,0.2302,0.2304,0.2302,0.2304,6080.0
+1696245600000,0.2304,0.2305,0.2303,0.2305,16530.0
+1696245660000,0.2304,0.2305,0.2304,0.2304,1058.0
+1696245720000,0.2305,0.2308,0.2304,0.2304,37027.0
+1696245780000,0.2305,0.2305,0.2302,0.2304,12549.0
+1696245840000,0.2304,0.2307,0.2304,0.2304,18324.0
+1696245900000,0.2304,0.2304,0.2301,0.2303,45900.0
+1696245960000,0.2304,0.2305,0.2302,0.2303,21721.0
+1696246020000,0.2302,0.2304,0.23,0.23,16487.0
+1696246080000,0.2301,0.2302,0.2301,0.2301,1157.0
+1696246140000,0.2301,0.2301,0.2301,0.2301,1079.0
+1696246200000,0.2302,0.2302,0.23,0.23,12746.0
+1696246260000,0.23,0.2301,0.2299,0.23,2119.0
+1696246320000,0.23,0.23,0.2299,0.2299,4901.0
+1696246380000,0.23,0.2304,0.23,0.2304,15605.0
+1696246440000,0.2304,0.2304,0.2303,0.2304,12762.0
+1696246500000,0.2303,0.2305,0.2303,0.2304,10574.0
+1696246560000,0.2304,0.2304,0.2303,0.2304,8849.0
+1696246620000,0.2305,0.2305,0.2304,0.2304,7634.0
+1696246680000,0.2304,0.2305,0.2304,0.2305,225.0
+1696246740000,0.2305,0.2305,0.2303,0.2303,8999.0
+1696246800000,0.2303,0.2304,0.2302,0.2304,13211.0
+1696246860000,0.2302,0.2303,0.2301,0.2303,20428.0
+1696246920000,0.2301,0.2304,0.2301,0.2304,27525.0
+1696246980000,0.2303,0.2303,0.2301,0.2302,34878.0
+1696247040000,0.2301,0.2302,0.2301,0.2301,4869.0
+1696247100000,0.2301,0.2302,0.2301,0.2302,14533.0
+1696247160000,0.2302,0.2302,0.2293,0.2295,238401.0
+1696247220000,0.2295,0.2297,0.2295,0.2297,17872.0
+1696247280000,0.2298,0.2298,0.2297,0.2298,6595.0
+1696247340000,0.2298,0.23,0.2297,0.23,13909.0
+1696247400000,0.23,0.2301,0.2299,0.23,7795.0
+1696247460000,0.23,0.2301,0.23,0.23,8055.0
+1696247520000,0.2301,0.2303,0.2301,0.2302,21072.0
+1696247580000,0.2301,0.2303,0.23,0.2303,36413.0
+1696247640000,0.2303,0.2305,0.2303,0.2304,19886.0
+1696247700000,0.2305,0.2305,0.2304,0.2304,3308.0
+1696247760000,0.2305,0.2305,0.2304,0.2305,4906.0
+1696247820000,0.2305,0.2306,0.2304,0.2305,10128.0
+1696247880000,0.2304,0.2309,0.2304,0.2308,34692.0
+1696247940000,0.2306,0.2309,0.2306,0.2307,57287.0
+1696248000000,0.2308,0.2308,0.2306,0.2306,15931.0
+1696248060000,0.2306,0.2306,0.2304,0.2305,7748.0
+1696248120000,0.2305,0.2305,0.23,0.2304,58918.0
+1696248180000,0.2303,0.2303,0.2301,0.2303,11301.0
+1696248240000,0.2303,0.2304,0.23,0.2302,22540.0
+1696248300000,0.2301,0.2301,0.23,0.2301,2810.0
+1696248360000,0.2301,0.2301,0.23,0.23,1779.0
+1696248420000,0.23,0.2301,0.23,0.23,1453.0
+1696248480000,0.2301,0.2301,0.23,0.23,6622.0
+1696248540000,0.23,0.2305,0.2299,0.2304,48893.0
+1696248600000,0.2303,0.2305,0.2302,0.2304,13724.0
+1696248660000,0.2305,0.2307,0.2305,0.2307,8726.0
+1696248720000,0.2307,0.2309,0.2301,0.2303,90201.0
+1696248780000,0.2302,0.2302,0.2299,0.2301,30587.0
+1696248840000,0.2301,0.2302,0.2299,0.2302,24370.0
+1696248900000,0.2303,0.2304,0.2303,0.2304,9085.0
+1696248960000,0.2304,0.2304,0.2303,0.2303,5551.0
+1696249020000,0.2302,0.2303,0.2301,0.2303,5196.0
+1696249080000,0.2303,0.2304,0.2303,0.2303,3570.0
+1696249140000,0.2302,0.2303,0.2301,0.2303,7022.0
+1696249200000,0.2302,0.2302,0.2301,0.2301,6829.0
+1696249260000,0.2301,0.2304,0.23,0.2301,12966.0
+1696249320000,0.2302,0.2303,0.2302,0.2303,2126.0
+1696249380000,0.2303,0.2303,0.2303,0.2303,979.0
+1696249440000,0.2303,0.2303,0.2302,0.2302,2294.0
+1696249500000,0.2303,0.2303,0.2302,0.2302,440.0
+1696249560000,0.2303,0.2304,0.2303,0.2304,11421.0
+1696249620000,0.2304,0.2304,0.2304,0.2304,5000.0
+1696249680000,0.2304,0.2305,0.2304,0.2305,2145.0
+1696249740000,0.2305,0.2305,0.2304,0.2304,13795.0
+1696249800000,0.2305,0.2309,0.2305,0.2307,30558.0
+1696249860000,0.2307,0.2307,0.2306,0.2306,7794.0
+1696249920000,0.2307,0.2308,0.2305,0.2305,7778.0
+1696249980000,0.2305,0.2306,0.2304,0.2305,9967.0
+1696250040000,0.2305,0.2307,0.2305,0.2307,13129.0
+1696250100000,0.2307,0.2308,0.2306,0.2307,19784.0
+1696250160000,0.2307,0.2308,0.2307,0.2308,6955.0
+1696250220000,0.2307,0.2308,0.2307,0.2308,2836.0
+1696250280000,0.2308,0.2309,0.2306,0.2307,6042.0
+1696250340000,0.2306,0.2306,0.2306,0.2306,1883.0
+1696250400000,0.2306,0.2309,0.2306,0.2309,18069.0
+1696250460000,0.2308,0.2308,0.2307,0.2307,1456.0
+1696250520000,0.2308,0.2311,0.2308,0.2309,25413.0
+1696250580000,0.2309,0.2309,0.2307,0.2309,6072.0
+1696250640000,0.2309,0.2309,0.2309,0.2309,0.0
+1696250700000,0.2309,0.2309,0.2309,0.2309,8092.0
+1696250760000,0.2308,0.2308,0.2306,0.2306,9636.0
+1696250820000,0.2306,0.2308,0.2304,0.2304,16369.0
+1696250880000,0.2304,0.2305,0.2304,0.2305,4565.0
+1696250940000,0.2304,0.2304,0.2304,0.2304,62.0
+1696251000000,0.2305,0.2307,0.2305,0.2307,25178.0
+1696251060000,0.2307,0.2307,0.2305,0.2305,11539.0
+1696251120000,0.2305,0.2306,0.2302,0.2303,25591.0
+1696251180000,0.2303,0.2306,0.2303,0.2303,36882.0
+1696251240000,0.2303,0.2304,0.2303,0.2304,4030.0
+1696251300000,0.2303,0.2305,0.2302,0.2303,8105.0
+1696251360000,0.2304,0.2304,0.2303,0.2304,568.0
+1696251420000,0.2304,0.2306,0.2304,0.2306,7901.0
+1696251480000,0.2306,0.2306,0.2306,0.2306,976.0
+1696251540000,0.2306,0.2307,0.2306,0.2306,10451.0
+1696251600000,0.2306,0.2306,0.2303,0.2303,9199.0
+1696251660000,0.2304,0.2304,0.2295,0.2296,166581.0
+1696251720000,0.2296,0.2299,0.2294,0.2297,83507.0
+1696251780000,0.2297,0.2298,0.2296,0.2296,9459.0
+1696251840000,0.2297,0.2298,0.2297,0.2298,8385.0
+1696251900000,0.2298,0.2298,0.2295,0.2297,28251.0
+1696251960000,0.2297,0.2297,0.2297,0.2297,2734.0
+1696252020000,0.2298,0.2298,0.2296,0.2296,6812.0
+1696252080000,0.2297,0.2297,0.2295,0.2296,3747.0
+1696252140000,0.2297,0.23,0.2295,0.2299,95060.0
+1696252200000,0.2298,0.2299,0.2297,0.2299,7125.0
+1696252260000,0.2298,0.2298,0.2296,0.2297,18630.0
+1696252320000,0.2296,0.2296,0.2295,0.2296,8631.0
+1696252380000,0.2297,0.2297,0.229,0.229,86800.0
+1696252440000,0.229,0.2292,0.2285,0.229,141637.0
+1696252500000,0.2289,0.2292,0.2274,0.2291,750112.0
+1696252560000,0.2292,0.2306,0.229,0.2301,223053.0
+1696252620000,0.2302,0.2305,0.23,0.2305,39689.0
+1696252680000,0.2305,0.2305,0.2294,0.2297,180387.0
+1696252740000,0.2297,0.2297,0.2292,0.2293,73448.0
+1696252800000,0.2293,0.2294,0.2287,0.2287,89666.0
+1696252860000,0.2287,0.229,0.2283,0.2287,95186.0
+1696252920000,0.2288,0.2288,0.2282,0.2287,67509.0
+1696252980000,0.2287,0.229,0.2281,0.2283,112825.0
+1696253040000,0.2284,0.2285,0.2276,0.2283,219288.0
+1696253100000,0.2283,0.2286,0.2283,0.2286,25806.0
+1696253160000,0.2285,0.2286,0.2283,0.2284,7487.0
+1696253220000,0.2284,0.2288,0.2283,0.2283,50337.0
+1696253280000,0.2284,0.2285,0.2283,0.2283,35381.0
+1696253340000,0.2284,0.2286,0.228,0.2281,87129.0
+1696253400000,0.228,0.2284,0.2247,0.2252,2820603.0
+1696253460000,0.2252,0.2273,0.2252,0.227,355802.0
+1696253520000,0.227,0.2276,0.227,0.2275,85618.0
+1696253580000,0.2274,0.2277,0.2272,0.2275,58912.0
+1696253640000,0.2275,0.2277,0.2274,0.2274,24540.0
+1696253700000,0.2275,0.2276,0.2274,0.2275,11255.0
+1696253760000,0.2275,0.2282,0.2275,0.2282,71466.0
+1696253820000,0.2282,0.2282,0.2278,0.2279,18394.0
+1696253880000,0.2278,0.2281,0.2275,0.2277,95048.0
+1696253940000,0.2277,0.2278,0.2272,0.2273,46545.0
+1696254000000,0.2273,0.2273,0.227,0.2272,48265.0
+1696254060000,0.2272,0.2277,0.2272,0.2274,67710.0
+1696254120000,0.2274,0.2275,0.2268,0.2269,47569.0
+1696254180000,0.2268,0.2269,0.2263,0.2266,69860.0
+1696254240000,0.2267,0.2273,0.2267,0.2271,49008.0
+1696254300000,0.2271,0.2272,0.2262,0.2264,102668.0
+1696254360000,0.2264,0.227,0.2263,0.2269,37263.0
+1696254420000,0.2268,0.228,0.2268,0.228,72265.0
+1696254480000,0.2279,0.228,0.2275,0.2276,34999.0
+1696254540000,0.2275,0.2275,0.2272,0.2273,6110.0
+1696254600000,0.2272,0.2272,0.2265,0.2265,34436.0
+1696254660000,0.2266,0.2269,0.2265,0.2268,34473.0
+1696254720000,0.2268,0.2269,0.2267,0.2269,16819.0
+1696254780000,0.2268,0.2268,0.2265,0.2266,12010.0
+1696254840000,0.2267,0.2276,0.2267,0.2272,102466.0
+1696254900000,0.2272,0.2275,0.2271,0.2275,19506.0
+1696254960000,0.2275,0.228,0.2275,0.2278,52015.0
+1696255020000,0.2279,0.2279,0.2276,0.2278,33839.0
+1696255080000,0.2277,0.2278,0.2275,0.2276,20042.0
+1696255140000,0.2276,0.2278,0.2275,0.2278,20370.0
+1696255200000,0.2277,0.228,0.2271,0.2272,104835.0
+1696255260000,0.2273,0.2274,0.2269,0.2272,47719.0
+1696255320000,0.2271,0.2273,0.227,0.2273,20997.0
+1696255380000,0.2273,0.2279,0.2273,0.2275,35289.0
+1696255440000,0.2275,0.2276,0.2272,0.2273,7680.0
+1696255500000,0.2272,0.2274,0.227,0.2273,44870.0
+1696255560000,0.2272,0.2272,0.2271,0.2271,8105.0
+1696255620000,0.227,0.227,0.2264,0.2264,76744.0
+1696255680000,0.2263,0.2267,0.2262,0.2264,50761.0
+1696255740000,0.2263,0.2267,0.226,0.2262,154257.0
+1696255800000,0.2261,0.2264,0.2237,0.2247,963066.0
+1696255860000,0.2248,0.2253,0.2244,0.2252,128924.0
+1696255920000,0.2252,0.2252,0.2228,0.2242,607536.0
+1696255980000,0.2243,0.2246,0.224,0.2245,116421.0
+1696256040000,0.2245,0.2252,0.2243,0.2247,97658.0
+1696256100000,0.2247,0.2252,0.2247,0.2252,31377.0
+1696256160000,0.2252,0.2259,0.224,0.2241,170938.0
+1696256220000,0.2242,0.2244,0.2238,0.2239,101464.0
+1696256280000,0.224,0.2251,0.2236,0.2245,239426.0
+1696256340000,0.2244,0.2246,0.2234,0.2234,65961.0
+1696256400000,0.2235,0.2242,0.2232,0.2239,158816.0
+1696256460000,0.2239,0.224,0.2237,0.224,28807.0
+1696256520000,0.224,0.2243,0.2239,0.2239,47329.0
+1696256580000,0.224,0.2248,0.224,0.2246,27415.0
+1696256640000,0.2247,0.2249,0.2245,0.2245,32354.0
+1696256700000,0.2246,0.2248,0.2245,0.2247,42526.0
+1696256760000,0.2247,0.2249,0.2246,0.2247,17679.0
+1696256820000,0.2249,0.225,0.2247,0.2248,10055.0
+1696256880000,0.2248,0.2255,0.2244,0.2244,276264.0
+1696256940000,0.2245,0.2245,0.2236,0.2238,97161.0
+1696257000000,0.2238,0.224,0.2236,0.224,50820.0
+1696257060000,0.2242,0.2243,0.2238,0.2242,47310.0
+1696257120000,0.2244,0.2248,0.2241,0.2247,34116.0
+1696257180000,0.2247,0.2249,0.2245,0.2247,32351.0
+1696257240000,0.2248,0.2253,0.2248,0.2252,52398.0
+1696257300000,0.2252,0.2253,0.2247,0.2248,31265.0
+1696257360000,0.2248,0.225,0.2248,0.2249,25569.0
+1696257420000,0.2249,0.2249,0.2248,0.2249,34591.0
+1696257480000,0.2249,0.2249,0.2249,0.2249,7280.0
+1696257540000,0.225,0.225,0.2245,0.2247,32004.0
+1696257600000,0.2247,0.225,0.2247,0.225,21359.0
+1696257660000,0.225,0.2251,0.2247,0.225,43633.0
+1696257720000,0.2248,0.2251,0.2248,0.2251,15550.0
+1696257780000,0.2251,0.2251,0.225,0.225,9103.0
+1696257840000,0.2249,0.225,0.2249,0.225,763.0
+1696257900000,0.2251,0.2255,0.2246,0.2248,161739.0
+1696257960000,0.2248,0.2248,0.2247,0.2247,7174.0
+1696258020000,0.2248,0.2248,0.2246,0.2248,20902.0
+1696258080000,0.2248,0.2251,0.2248,0.225,13877.0
+1696258140000,0.2249,0.2249,0.2246,0.2247,14898.0
+1696258200000,0.2246,0.2248,0.2246,0.2247,7729.0
+1696258260000,0.2248,0.225,0.2248,0.225,13820.0
+1696258320000,0.225,0.225,0.2247,0.2247,4283.0
+1696258380000,0.2248,0.2249,0.2248,0.2249,8708.0
+1696258440000,0.2248,0.225,0.2243,0.2245,74920.0
+1696258500000,0.2246,0.2248,0.2243,0.2246,25586.0
+1696258560000,0.2247,0.2248,0.2242,0.2242,38812.0
+1696258620000,0.2242,0.2253,0.2238,0.224,318677.0
+1696258680000,0.224,0.2252,0.2238,0.225,215395.0
+1696258740000,0.225,0.2255,0.225,0.2253,29519.0
+1696258800000,0.2253,0.2255,0.225,0.2253,65968.0
+1696258860000,0.2254,0.2259,0.2251,0.2259,54370.0
+1696258920000,0.2259,0.2263,0.2256,0.226,94442.0
+1696258980000,0.2259,0.2262,0.2259,0.2262,10240.0
+1696259040000,0.2261,0.2262,0.2257,0.2258,54712.0
+1696259100000,0.2258,0.2259,0.2255,0.2255,12796.0
+1696259160000,0.2255,0.2258,0.2255,0.2258,34565.0
+1696259220000,0.2258,0.2259,0.2257,0.2257,17451.0
+1696259280000,0.2256,0.2256,0.2252,0.2254,30445.0
+1696259340000,0.2253,0.2255,0.2253,0.2254,7187.0
+1696259400000,0.2254,0.2254,0.2251,0.2252,24948.0
+1696259460000,0.2251,0.2254,0.2251,0.2252,16135.0
+1696259520000,0.2253,0.2253,0.2252,0.2252,2401.0
+1696259580000,0.2251,0.2252,0.2251,0.2251,16882.0
+1696259640000,0.2251,0.2253,0.2251,0.2253,10521.0
+1696259700000,0.2253,0.2256,0.2252,0.2256,23204.0
+1696259760000,0.2256,0.2256,0.2253,0.2253,6565.0
+1696259820000,0.2253,0.2253,0.225,0.225,20937.0
+1696259880000,0.225,0.2252,0.2248,0.2251,16649.0
+1696259940000,0.2252,0.2255,0.2252,0.2254,13969.0
+1696260000000,0.2254,0.2254,0.2252,0.2253,13098.0
+1696260060000,0.2254,0.2256,0.2253,0.2256,13487.0
+1696260120000,0.2257,0.2258,0.2256,0.2256,19077.0
+1696260180000,0.2255,0.2259,0.2255,0.2258,15175.0
+1696260240000,0.2257,0.2259,0.2256,0.2259,16562.0
+1696260300000,0.2259,0.2259,0.2255,0.2255,27365.0
+1696260360000,0.2256,0.2256,0.2249,0.2249,51024.0
+1696260420000,0.225,0.2256,0.2246,0.2256,59775.0
+1696260480000,0.2256,0.2257,0.2254,0.2255,10425.0
+1696260540000,0.2256,0.2257,0.2254,0.2254,10923.0
+1696260600000,0.2254,0.2255,0.2253,0.2254,9225.0
+1696260660000,0.2253,0.2254,0.2252,0.2254,29335.0
+1696260720000,0.2253,0.2253,0.225,0.225,33388.0
+1696260780000,0.2251,0.2253,0.225,0.2252,15277.0
+1696260840000,0.2254,0.2255,0.2251,0.2251,13288.0
+1696260900000,0.225,0.225,0.2245,0.2247,27029.0
+1696260960000,0.2247,0.2249,0.2244,0.2244,28567.0
+1696261020000,0.2244,0.2248,0.2244,0.2248,23162.0
+1696261080000,0.2248,0.225,0.2248,0.2249,17700.0
+1696261140000,0.2249,0.2251,0.2242,0.2244,171384.0
+1696261200000,0.2243,0.2245,0.2242,0.2243,25105.0
+1696261260000,0.2244,0.2246,0.2242,0.2245,35497.0
+1696261320000,0.2245,0.2245,0.2243,0.2243,2351.0
+1696261380000,0.2244,0.2246,0.2242,0.2243,19664.0
+1696261440000,0.2244,0.2245,0.2243,0.2244,15561.0
+1696261500000,0.2243,0.2244,0.2238,0.2238,27868.0
+1696261560000,0.2238,0.224,0.2238,0.2238,50771.0
+1696261620000,0.2238,0.224,0.2238,0.2239,27125.0
+1696261680000,0.2239,0.224,0.2236,0.2237,46157.0
+1696261740000,0.2237,0.2238,0.2222,0.2224,455077.0
+1696261800000,0.2224,0.224,0.2213,0.2238,975636.0
+1696261860000,0.2236,0.2242,0.2231,0.2238,255905.0
+1696261920000,0.2239,0.2239,0.2233,0.2235,56725.0
+1696261980000,0.2235,0.2237,0.2226,0.2226,103388.0
+1696262040000,0.2227,0.2235,0.2227,0.2231,71453.0
+1696262100000,0.2232,0.2233,0.2228,0.2229,25768.0
+1696262160000,0.2228,0.2234,0.2228,0.2232,36601.0
+1696262220000,0.2232,0.2234,0.223,0.2232,44612.0
+1696262280000,0.2232,0.2232,0.2229,0.2231,69355.0
+1696262340000,0.2232,0.2234,0.2229,0.2233,177639.0
+1696262400000,0.2232,0.2236,0.223,0.2236,37789.0
+1696262460000,0.2236,0.2237,0.2232,0.2232,39563.0
+1696262520000,0.2232,0.2235,0.223,0.2231,32301.0
+1696262580000,0.223,0.223,0.222,0.2222,93136.0
+1696262640000,0.2223,0.2223,0.2216,0.222,177109.0
+1696262700000,0.222,0.222,0.2203,0.2214,770289.0
+1696262760000,0.2214,0.223,0.2214,0.2228,196569.0
+1696262820000,0.2227,0.2227,0.2212,0.2217,228534.0
+1696262880000,0.2218,0.223,0.2217,0.2228,90727.0
+1696262940000,0.2228,0.2238,0.2225,0.2238,114411.0
+1696263000000,0.2238,0.2238,0.2228,0.2228,190474.0
+1696263060000,0.2227,0.2233,0.2226,0.2233,34054.0
+1696263120000,0.2233,0.2233,0.2229,0.2231,33774.0
+1696263180000,0.2231,0.2237,0.2231,0.2237,31299.0
+1696263240000,0.2237,0.2246,0.2236,0.2245,152693.0
+1696263300000,0.2245,0.2249,0.2241,0.2249,69111.0
+1696263360000,0.2247,0.2249,0.2245,0.2246,37437.0
+1696263420000,0.2247,0.2249,0.2242,0.2245,64941.0
+1696263480000,0.2245,0.2249,0.2244,0.2247,20924.0
+1696263540000,0.2247,0.2251,0.2247,0.2251,21978.0
+1696263600000,0.2251,0.2251,0.2249,0.2251,13867.0
+1696263660000,0.225,0.2253,0.225,0.2252,10036.0
+1696263720000,0.2253,0.2254,0.2251,0.2251,48751.0
+1696263780000,0.2251,0.2252,0.2249,0.2251,20478.0
+1696263840000,0.2249,0.2254,0.2249,0.2254,9439.0
+1696263900000,0.2254,0.2254,0.225,0.225,41849.0
+1696263960000,0.225,0.225,0.2246,0.2248,63771.0
+1696264020000,0.2247,0.2252,0.2247,0.2252,11217.0
+1696264080000,0.2251,0.2251,0.2248,0.2249,4471.0
+1696264140000,0.2249,0.2249,0.2247,0.2248,7321.0
+1696264200000,0.2249,0.2252,0.2249,0.2251,15029.0
+1696264260000,0.2251,0.2253,0.2249,0.2251,16047.0
+1696264320000,0.2252,0.2253,0.2251,0.2252,16508.0
+1696264380000,0.2252,0.2253,0.225,0.2252,22053.0
+1696264440000,0.2251,0.2251,0.225,0.2251,2531.0
+1696264500000,0.2251,0.2252,0.2247,0.2251,33500.0
+1696264560000,0.2251,0.2251,0.225,0.225,4225.0
+1696264620000,0.225,0.225,0.2247,0.2248,12204.0
+1696264680000,0.2249,0.2251,0.2249,0.2251,26050.0
+1696264740000,0.2251,0.2253,0.2249,0.2251,14449.0
+1696264800000,0.2251,0.2253,0.225,0.2251,13006.0
+1696264860000,0.2251,0.2252,0.2247,0.2249,10731.0
+1696264920000,0.2249,0.2249,0.2249,0.2249,108.0
+1696264980000,0.2249,0.225,0.2247,0.225,26455.0
+1696265040000,0.2249,0.2251,0.2247,0.225,28398.0
+1696265100000,0.225,0.2252,0.225,0.2252,9259.0
+1696265160000,0.2252,0.2256,0.2245,0.2246,201596.0
+1696265220000,0.2246,0.2246,0.2244,0.2244,18377.0
+1696265280000,0.2245,0.2245,0.2243,0.2244,17918.0
+1696265340000,0.2245,0.2246,0.2243,0.2245,18923.0
+1696265400000,0.2244,0.2245,0.2243,0.2245,14061.0
+1696265460000,0.2244,0.2245,0.2244,0.2245,7789.0
+1696265520000,0.2245,0.2247,0.2245,0.2247,3393.0
+1696265580000,0.2246,0.2247,0.2246,0.2246,6970.0
+1696265640000,0.2246,0.2247,0.2246,0.2246,17814.0
+1696265700000,0.2247,0.2247,0.2246,0.2246,14865.0
+1696265760000,0.2246,0.2246,0.2244,0.2244,8339.0
+1696265820000,0.2245,0.2245,0.2242,0.2242,14324.0
+1696265880000,0.2243,0.2243,0.224,0.2241,14695.0
+1696265940000,0.2242,0.2242,0.224,0.2242,13949.0
+1696266000000,0.2242,0.2249,0.2242,0.2249,35179.0
+1696266060000,0.2248,0.2248,0.2238,0.2239,87126.0
+1696266120000,0.2238,0.224,0.2237,0.224,19774.0
+1696266180000,0.224,0.2241,0.2238,0.2239,38972.0
+1696266240000,0.2239,0.224,0.2237,0.2237,19497.0
+1696266300000,0.2238,0.224,0.2237,0.2238,31069.0
+1696266360000,0.2238,0.2242,0.2237,0.2242,25915.0
+1696266420000,0.2241,0.2241,0.2238,0.2238,6643.0
+1696266480000,0.2239,0.2239,0.2238,0.2239,1327.0
+1696266540000,0.2239,0.2243,0.2239,0.2243,11129.0
+1696266600000,0.2243,0.2244,0.2239,0.2239,15866.0
+1696266660000,0.224,0.224,0.2238,0.2238,9512.0
+1696266720000,0.2238,0.2238,0.2235,0.2236,23189.0
+1696266780000,0.2237,0.2238,0.2237,0.2237,3173.0
+1696266840000,0.2238,0.224,0.2237,0.224,7233.0
+1696266900000,0.224,0.2244,0.2239,0.2242,61029.0
+1696266960000,0.2242,0.2247,0.2239,0.2245,37651.0
+1696267020000,0.2244,0.2244,0.2243,0.2243,735.0
+1696267080000,0.2242,0.2244,0.2242,0.2243,5586.0
+1696267140000,0.2244,0.2245,0.2244,0.2244,26849.0
+1696267200000,0.2243,0.2248,0.2242,0.2248,37726.0
+1696267260000,0.2247,0.2247,0.2246,0.2247,4021.0
+1696267320000,0.2248,0.2249,0.2247,0.2248,4032.0
+1696267380000,0.2248,0.2248,0.2246,0.2247,8680.0
+1696267440000,0.2247,0.2247,0.2247,0.2247,0.0
+1696267500000,0.2248,0.2249,0.2248,0.2249,5868.0
+1696267560000,0.2249,0.2249,0.2249,0.2249,1944.0
+1696267620000,0.225,0.2252,0.2248,0.225,47078.0
+1696267680000,0.225,0.2251,0.225,0.225,5002.0
+1696267740000,0.225,0.225,0.225,0.225,42.0
+1696267800000,0.225,0.2251,0.225,0.2251,5311.0
+1696267860000,0.2251,0.2251,0.2251,0.2251,0.0
+1696267920000,0.2252,0.2252,0.2252,0.2252,3041.0
+1696267980000,0.2253,0.2255,0.2252,0.2253,11864.0
+1696268040000,0.2255,0.2255,0.2254,0.2254,2366.0
+1696268100000,0.2254,0.2255,0.2252,0.2252,28305.0
+1696268160000,0.2253,0.2256,0.2252,0.2254,13063.0
+1696268220000,0.2254,0.2256,0.2253,0.2253,9281.0
+1696268280000,0.2253,0.2256,0.2253,0.2254,16511.0
+1696268340000,0.2253,0.2254,0.2253,0.2254,492.0
+1696268400000,0.2253,0.2254,0.2253,0.2254,2642.0
+1696268460000,0.2255,0.2257,0.2255,0.2257,5776.0
+1696268520000,0.2258,0.2259,0.2258,0.2258,17026.0
+1696268580000,0.2259,0.226,0.2259,0.226,2088.0
+1696268640000,0.226,0.226,0.2257,0.2258,54246.0
+1696268700000,0.2258,0.2258,0.2254,0.2256,40945.0
+1696268760000,0.2256,0.2256,0.2251,0.2254,61820.0
+1696268820000,0.2253,0.2253,0.2251,0.2251,7686.0
+1696268880000,0.2252,0.2252,0.2251,0.2251,2516.0
+1696268940000,0.2252,0.2254,0.225,0.225,22236.0
+1696269000000,0.2251,0.2252,0.2251,0.2252,5897.0
+1696269060000,0.2253,0.2256,0.2253,0.2256,14108.0
+1696269120000,0.2256,0.2256,0.2253,0.2255,9296.0
+1696269180000,0.2254,0.2254,0.2253,0.2253,1970.0
+1696269240000,0.2253,0.2254,0.2252,0.2253,8815.0
+1696269300000,0.2253,0.2254,0.2253,0.2253,5793.0
+1696269360000,0.2254,0.2256,0.2254,0.2254,14784.0
+1696269420000,0.2254,0.2254,0.2253,0.2254,4249.0
+1696269480000,0.2253,0.2253,0.2251,0.2252,13956.0
+1696269540000,0.2252,0.2252,0.2251,0.2251,2493.0
+1696269600000,0.2251,0.2253,0.2248,0.2253,50904.0
+1696269660000,0.2253,0.2255,0.2253,0.2254,11172.0
+1696269720000,0.2255,0.2256,0.2254,0.2256,13662.0
+1696269780000,0.2257,0.226,0.2257,0.2259,51382.0
+1696269840000,0.2259,0.2259,0.2257,0.2258,4401.0
+1696269900000,0.2258,0.2258,0.2257,0.2258,3995.0
+1696269960000,0.2258,0.2261,0.2258,0.226,28847.0
+1696270020000,0.2259,0.226,0.2258,0.226,30924.0
+1696270080000,0.2259,0.2261,0.2259,0.2259,6592.0
+1696270140000,0.2258,0.2259,0.2258,0.2259,6660.0
+1696270200000,0.2259,0.226,0.2258,0.2258,4615.0
+1696270260000,0.2259,0.2259,0.2256,0.2257,7253.0
+1696270320000,0.2257,0.2259,0.2256,0.2259,7374.0
+1696270380000,0.2258,0.2258,0.2258,0.2258,1876.0
+1696270440000,0.2258,0.2259,0.2258,0.2258,5933.0
+1696270500000,0.2259,0.226,0.2259,0.2259,8207.0
+1696270560000,0.226,0.2261,0.2259,0.226,11954.0
+1696270620000,0.226,0.2261,0.2259,0.2259,3887.0
+1696270680000,0.2259,0.226,0.2259,0.226,6004.0
+1696270740000,0.226,0.226,0.2258,0.2258,11785.0
+1696270800000,0.2258,0.2259,0.2256,0.2256,8609.0
+1696270860000,0.2256,0.2256,0.2256,0.2256,1269.0
+1696270920000,0.2257,0.2258,0.2255,0.2255,16955.0
+1696270980000,0.2257,0.2258,0.2255,0.2257,18827.0
+1696271040000,0.2257,0.2257,0.2255,0.2255,5377.0
+1696271100000,0.2255,0.2256,0.2254,0.2256,4972.0
+1696271160000,0.2256,0.2258,0.2255,0.2258,25829.0
+1696271220000,0.2257,0.2257,0.2255,0.2255,3397.0
+1696271280000,0.2254,0.2255,0.2251,0.2251,38633.0
+1696271340000,0.225,0.2251,0.2248,0.225,42455.0
+1696271400000,0.225,0.225,0.2249,0.2249,1284.0
+1696271460000,0.225,0.225,0.225,0.225,1311.0
+1696271520000,0.2251,0.2251,0.2251,0.2251,34.0
+1696271580000,0.2251,0.2253,0.2251,0.2252,3396.0
+1696271640000,0.2252,0.2257,0.2252,0.2257,22004.0
+1696271700000,0.2257,0.2258,0.2256,0.2257,7548.0
+1696271760000,0.2257,0.226,0.2253,0.2253,38479.0
+1696271820000,0.2253,0.2253,0.2249,0.2251,23848.0
+1696271880000,0.2251,0.2254,0.225,0.225,10888.0
+1696271940000,0.2249,0.2249,0.2223,0.2225,389348.0
+1696272000000,0.2224,0.2225,0.2209,0.2224,391449.0
+1696272060000,0.2223,0.2225,0.2215,0.2224,186863.0
+1696272120000,0.2225,0.2225,0.2219,0.2223,55649.0
+1696272180000,0.2223,0.2223,0.2214,0.2221,61578.0
+1696272240000,0.2222,0.2223,0.2212,0.2214,79814.0
+1696272300000,0.2215,0.2217,0.2209,0.2214,128283.0
+1696272360000,0.2215,0.2221,0.2214,0.2218,33056.0
+1696272420000,0.2218,0.2228,0.2216,0.2225,102611.0
+1696272480000,0.2226,0.2228,0.2225,0.2228,19158.0
+1696272540000,0.2227,0.2231,0.2224,0.223,102913.0
+1696272600000,0.223,0.2234,0.2226,0.2229,174862.0
+1696272660000,0.2228,0.223,0.2227,0.223,18738.0
+1696272720000,0.223,0.2233,0.2228,0.2228,36755.0
+1696272780000,0.2228,0.2228,0.2223,0.2225,30941.0
+1696272840000,0.2223,0.2224,0.2223,0.2224,2314.0
+1696272900000,0.2224,0.2227,0.2223,0.2224,32375.0
+1696272960000,0.2223,0.2223,0.222,0.2221,22906.0
+1696273020000,0.2219,0.222,0.2215,0.2218,64974.0
+1696273080000,0.2219,0.2221,0.2212,0.2215,110192.0
+1696273140000,0.2214,0.2214,0.2212,0.2212,7701.0
+1696273200000,0.2214,0.2216,0.2213,0.2215,28101.0
+1696273260000,0.2214,0.2215,0.2208,0.2211,68228.0
+1696273320000,0.2211,0.2218,0.221,0.2215,45594.0
+1696273380000,0.2216,0.2216,0.221,0.2213,69538.0
+1696273440000,0.2213,0.2217,0.2213,0.2217,10690.0
+1696273500000,0.2217,0.2217,0.2213,0.2213,23073.0
+1696273560000,0.2213,0.2215,0.221,0.2214,88007.0
+1696273620000,0.2213,0.2217,0.2212,0.2216,30660.0
+1696273680000,0.2215,0.2216,0.2212,0.2213,51859.0
+1696273740000,0.2214,0.2215,0.2212,0.2212,20464.0
+1696273800000,0.2212,0.2215,0.2212,0.2215,48122.0
+1696273860000,0.2214,0.2219,0.221,0.2215,255048.0
+1696273920000,0.2215,0.2217,0.2214,0.2215,9847.0
+1696273980000,0.2216,0.2217,0.2212,0.2212,24617.0
+1696274040000,0.2212,0.2214,0.2212,0.2214,18269.0
+1696274100000,0.2214,0.2214,0.221,0.2212,131912.0
+1696274160000,0.2211,0.2219,0.2211,0.2219,49746.0
+1696274220000,0.2217,0.2218,0.2214,0.2216,45811.0
+1696274280000,0.2216,0.2217,0.2215,0.2216,8139.0
+1696274340000,0.2217,0.2219,0.2217,0.2218,19846.0
+1696274400000,0.2219,0.2221,0.2218,0.2221,28119.0
+1696274460000,0.222,0.2221,0.2218,0.2218,11803.0
+1696274520000,0.2218,0.222,0.2217,0.222,12538.0
+1696274580000,0.2221,0.2221,0.222,0.222,1005.0
+1696274640000,0.2221,0.2221,0.2219,0.222,3059.0
+1696274700000,0.2221,0.2224,0.222,0.2223,16012.0
+1696274760000,0.2224,0.2225,0.2223,0.2224,10268.0
+1696274820000,0.2224,0.2224,0.2219,0.2219,16391.0
+1696274880000,0.222,0.222,0.2217,0.2218,3287.0
+1696274940000,0.2218,0.222,0.2218,0.222,607.0
+1696275000000,0.222,0.2223,0.222,0.2223,9266.0
+1696275060000,0.2223,0.2224,0.2217,0.2221,129277.0
+1696275120000,0.2222,0.2224,0.2222,0.2224,2524.0
+1696275180000,0.2224,0.2224,0.2223,0.2223,3686.0
+1696275240000,0.2223,0.2225,0.2221,0.2221,13360.0
+1696275300000,0.2221,0.2224,0.2221,0.2224,3316.0
+1696275360000,0.2224,0.2224,0.2224,0.2224,1401.0
+1696275420000,0.2224,0.2225,0.2223,0.2223,12767.0
+1696275480000,0.2223,0.2227,0.2223,0.2225,25198.0
+1696275540000,0.2225,0.2225,0.2224,0.2225,2573.0
+1696275600000,0.2227,0.2227,0.2224,0.2225,14289.0
+1696275660000,0.2224,0.2225,0.2224,0.2224,1070.0
+1696275720000,0.2225,0.2225,0.2224,0.2225,1174.0
+1696275780000,0.2225,0.2225,0.2223,0.2223,11292.0
+1696275840000,0.2222,0.2224,0.2222,0.2224,11955.0
+1696275900000,0.2224,0.2225,0.2223,0.2224,12286.0
+1696275960000,0.2225,0.2225,0.2225,0.2225,1439.0
+1696276020000,0.2224,0.2226,0.2224,0.2226,1491.0
+1696276080000,0.2226,0.2228,0.2226,0.2228,6598.0
+1696276140000,0.2227,0.2229,0.2227,0.2227,12254.0
+1696276200000,0.2228,0.223,0.2228,0.2229,10667.0
+1696276260000,0.223,0.2232,0.223,0.2231,36547.0
+1696276320000,0.2231,0.2231,0.223,0.223,30566.0
+1696276380000,0.2231,0.2232,0.2228,0.2229,17967.0
+1696276440000,0.2229,0.2235,0.2229,0.2233,46807.0
+1696276500000,0.2234,0.2238,0.2232,0.2232,104230.0
+1696276560000,0.2232,0.2234,0.223,0.223,18866.0
+1696276620000,0.2231,0.2232,0.2227,0.2228,15599.0
+1696276680000,0.2227,0.2228,0.2226,0.2228,11275.0
+1696276740000,0.2228,0.2228,0.2226,0.2227,12201.0
+1696276800000,0.2228,0.2228,0.2225,0.2227,25736.0
+1696276860000,0.2228,0.2228,0.2226,0.2227,7114.0
+1696276920000,0.2227,0.2228,0.2227,0.2228,6326.0
+1696276980000,0.2227,0.2228,0.2227,0.2228,1216.0
+1696277040000,0.2227,0.2228,0.2226,0.2228,9423.0
+1696277100000,0.2228,0.2228,0.2226,0.2226,18258.0
+1696277160000,0.2226,0.2228,0.2226,0.2228,25412.0
+1696277220000,0.2227,0.2227,0.2226,0.2227,2877.0
+1696277280000,0.2227,0.2228,0.2226,0.2226,2146.0
+1696277340000,0.2225,0.2225,0.222,0.222,26721.0
+1696277400000,0.2222,0.2223,0.2222,0.2222,12686.0
+1696277460000,0.2222,0.2222,0.2222,0.2222,553.0
+1696277520000,0.2223,0.2225,0.2221,0.2221,27527.0
+1696277580000,0.2222,0.2223,0.2222,0.2223,6084.0
+1696277640000,0.2224,0.2226,0.2223,0.2226,24533.0
+1696277700000,0.2225,0.2226,0.2224,0.2224,57531.0
+1696277760000,0.2223,0.2223,0.222,0.2221,14734.0
+1696277820000,0.2221,0.2222,0.2221,0.2222,2248.0
+1696277880000,0.2222,0.2222,0.222,0.2221,1076.0
+1696277940000,0.2221,0.2221,0.2221,0.2221,148.0
+1696278000000,0.2221,0.2221,0.2219,0.2219,5787.0
+1696278060000,0.222,0.222,0.2219,0.2219,1393.0
+1696278120000,0.2219,0.222,0.2217,0.2219,25246.0
+1696278180000,0.2219,0.2221,0.2218,0.2221,9796.0
+1696278240000,0.2219,0.2219,0.2213,0.2217,59876.0
+1696278300000,0.2217,0.2219,0.2217,0.2218,4038.0
+1696278360000,0.2218,0.2228,0.2218,0.2226,159718.0
+1696278420000,0.2227,0.2227,0.2225,0.2225,11049.0
+1696278480000,0.2225,0.2225,0.2222,0.2222,6530.0
+1696278540000,0.2223,0.2223,0.2219,0.2221,2924.0
+1696278600000,0.222,0.2221,0.2219,0.222,1793.0
+1696278660000,0.222,0.2221,0.2217,0.2219,14275.0
+1696278720000,0.2218,0.2219,0.2217,0.2219,4112.0
+1696278780000,0.2219,0.2219,0.2219,0.2219,2981.0
+1696278840000,0.2219,0.222,0.2217,0.2219,8504.0
+1696278900000,0.2219,0.2226,0.2218,0.2222,53895.0
+1696278960000,0.2223,0.2223,0.2222,0.2222,2794.0
+1696279020000,0.2222,0.2224,0.2222,0.2222,4734.0
+1696279080000,0.2222,0.2222,0.2222,0.2222,366.0
+1696279140000,0.2221,0.2224,0.2219,0.2222,54907.0
+1696279200000,0.2223,0.2223,0.2222,0.2222,4478.0
+1696279260000,0.2223,0.2224,0.2223,0.2223,6255.0
+1696279320000,0.2223,0.2224,0.2223,0.2224,178.0
+1696279380000,0.2223,0.2224,0.2223,0.2224,3609.0
+1696279440000,0.2225,0.2226,0.2225,0.2225,5503.0
+1696279500000,0.2225,0.2225,0.222,0.222,9129.0
+1696279560000,0.222,0.222,0.2219,0.2219,3035.0
+1696279620000,0.222,0.2221,0.2217,0.2221,14334.0
+1696279680000,0.222,0.222,0.2219,0.2219,1025.0
+1696279740000,0.222,0.2221,0.222,0.2221,17679.0
+1696279800000,0.2221,0.2221,0.2219,0.2221,30911.0
+1696279860000,0.2222,0.2224,0.2222,0.2223,1593.0
+1696279920000,0.2222,0.2222,0.2221,0.2221,1677.0
+1696279980000,0.2221,0.2222,0.2221,0.2222,8988.0
+1696280040000,0.2222,0.2222,0.2222,0.2222,0.0
+1696280100000,0.2221,0.2221,0.2215,0.2219,135484.0
+1696280160000,0.2221,0.2222,0.222,0.222,11242.0
+1696280220000,0.222,0.2221,0.222,0.2221,3050.0
+1696280280000,0.222,0.222,0.2218,0.2219,10984.0
+1696280340000,0.2221,0.2221,0.2221,0.2221,49.0
+1696280400000,0.2221,0.2221,0.222,0.222,3726.0
+1696280460000,0.2221,0.2223,0.222,0.2223,28024.0
+1696280520000,0.2224,0.2225,0.2224,0.2225,4379.0
+1696280580000,0.2225,0.2227,0.2225,0.2227,10965.0
+1696280640000,0.2226,0.2227,0.2223,0.2223,30386.0
+1696280700000,0.2225,0.2226,0.2225,0.2226,11535.0
+1696280760000,0.2225,0.2226,0.2225,0.2226,7514.0
+1696280820000,0.2226,0.2227,0.2225,0.2226,9672.0
+1696280880000,0.2225,0.2228,0.2221,0.2227,114295.0
+1696280940000,0.2226,0.2227,0.2226,0.2227,3888.0
+1696281000000,0.2226,0.2226,0.2225,0.2225,22704.0
+1696281060000,0.2224,0.2225,0.2224,0.2224,2872.0
+1696281120000,0.2223,0.2223,0.2219,0.2222,61192.0
+1696281180000,0.2221,0.2222,0.2215,0.2216,21089.0
+1696281240000,0.2216,0.2218,0.2215,0.2217,4529.0
+1696281300000,0.2218,0.2221,0.2217,0.2221,11216.0
+1696281360000,0.2222,0.2223,0.2221,0.2221,10387.0
+1696281420000,0.2221,0.2223,0.2221,0.2222,5393.0
+1696281480000,0.2222,0.2222,0.2221,0.2221,17211.0
+1696281540000,0.2222,0.2223,0.222,0.2221,7827.0
+1696281600000,0.2221,0.2222,0.222,0.2222,4199.0
+1696281660000,0.2222,0.2223,0.2221,0.2222,1188.0
+1696281720000,0.2221,0.2222,0.222,0.2221,4727.0
+1696281780000,0.2222,0.2223,0.2222,0.2223,2245.0
+1696281840000,0.2221,0.2221,0.2219,0.222,19958.0
+1696281900000,0.222,0.2221,0.222,0.222,1496.0
+1696281960000,0.222,0.222,0.222,0.222,1553.0
+1696282020000,0.222,0.222,0.2219,0.2219,4529.0
+1696282080000,0.2219,0.2219,0.2216,0.2218,28986.0
+1696282140000,0.2218,0.2218,0.2218,0.2218,0.0
+1696282200000,0.2218,0.222,0.2216,0.222,12330.0
+1696282260000,0.222,0.2221,0.222,0.222,11524.0
+1696282320000,0.2219,0.2219,0.2215,0.2215,18548.0
+1696282380000,0.2215,0.2216,0.2213,0.2213,87037.0
+1696282440000,0.2213,0.2214,0.2211,0.2213,21138.0
+1696282500000,0.2214,0.2215,0.2212,0.2212,3593.0
+1696282560000,0.2213,0.2215,0.2213,0.2215,12176.0
+1696282620000,0.2214,0.2214,0.2214,0.2214,1000.0
+1696282680000,0.2212,0.2212,0.2212,0.2212,25.0
+1696282740000,0.2212,0.2213,0.2212,0.2213,148.0
+1696282800000,0.2214,0.2214,0.2209,0.2211,51544.0
+1696282860000,0.2211,0.2211,0.2205,0.2207,68249.0
+1696282920000,0.2207,0.2208,0.2204,0.2207,30278.0
+1696282980000,0.2206,0.2208,0.2205,0.2207,44848.0
+1696283040000,0.2206,0.2208,0.218,0.2182,1408991.0
+1696283100000,0.2181,0.2188,0.2146,0.2147,2111539.0
+1696283160000,0.2147,0.2191,0.2145,0.2188,743859.0
+1696283220000,0.2188,0.219,0.218,0.218,61934.0
+1696283280000,0.218,0.2191,0.2179,0.2188,133036.0
+1696283340000,0.2189,0.2202,0.2187,0.219,197883.0
+1696283400000,0.219,0.2196,0.219,0.2196,19293.0
+1696283460000,0.2195,0.2197,0.2186,0.2186,55835.0
+1696283520000,0.2188,0.2189,0.2183,0.2183,85481.0
+1696283580000,0.2183,0.2187,0.2183,0.2185,28545.0
+1696283640000,0.2185,0.2186,0.2182,0.2182,35235.0
+1696283700000,0.2182,0.2185,0.2178,0.2185,66975.0
+1696283760000,0.2186,0.2188,0.2181,0.2187,94395.0
+1696283820000,0.2186,0.2187,0.2185,0.2187,10521.0
+1696283880000,0.2186,0.2188,0.2182,0.2188,42441.0
+1696283940000,0.2188,0.2191,0.2182,0.2182,133595.0
+1696284000000,0.2181,0.2187,0.218,0.2185,43976.0
+1696284060000,0.2186,0.2193,0.2186,0.2193,17530.0
+1696284120000,0.2191,0.2191,0.2187,0.2188,18826.0
+1696284180000,0.2188,0.2189,0.2186,0.2189,17790.0
+1696284240000,0.2188,0.2189,0.2184,0.2188,55345.0
+1696284300000,0.2188,0.219,0.2188,0.2188,33279.0
+1696284360000,0.2188,0.2188,0.2185,0.2188,30670.0
+1696284420000,0.2187,0.2188,0.2186,0.2186,9821.0
+1696284480000,0.2186,0.2187,0.2184,0.2186,26865.0
+1696284540000,0.2185,0.2185,0.218,0.2184,41892.0
+1696284600000,0.2184,0.2191,0.2184,0.2191,37595.0
+1696284660000,0.219,0.2191,0.2189,0.219,20259.0
+1696284720000,0.2189,0.2192,0.2189,0.2192,8649.0
+1696284780000,0.2193,0.2194,0.2192,0.2193,6904.0
+1696284840000,0.2193,0.2195,0.219,0.219,31733.0
+1696284900000,0.2192,0.2196,0.2192,0.2196,15889.0
+1696284960000,0.2196,0.2196,0.219,0.2192,28730.0
+1696285020000,0.2192,0.2195,0.2192,0.2193,18302.0
+1696285080000,0.2194,0.2197,0.2194,0.2197,1496.0
+1696285140000,0.2196,0.2198,0.2196,0.2197,22000.0
+1696285200000,0.2198,0.2199,0.2195,0.2199,40286.0
+1696285260000,0.2198,0.2198,0.2196,0.2197,24795.0
+1696285320000,0.2197,0.2199,0.2196,0.2199,27493.0
+1696285380000,0.2198,0.2199,0.2198,0.2199,29886.0
+1696285440000,0.2199,0.2199,0.2195,0.2196,95135.0
+1696285500000,0.2196,0.2197,0.2196,0.2197,10055.0
+1696285560000,0.2196,0.2197,0.2196,0.2197,9424.0
+1696285620000,0.2197,0.2199,0.2197,0.2197,9954.0
+1696285680000,0.2198,0.2201,0.2198,0.22,19457.0
+1696285740000,0.2201,0.2209,0.2201,0.2203,198498.0
+1696285800000,0.2202,0.2205,0.2199,0.2205,59671.0
+1696285860000,0.2205,0.2207,0.2204,0.2206,18554.0
+1696285920000,0.2206,0.2207,0.2204,0.2205,13431.0
+1696285980000,0.2205,0.2205,0.2205,0.2205,3129.0
+1696286040000,0.2205,0.2205,0.2203,0.2205,5798.0
+1696286100000,0.2205,0.2206,0.22,0.2201,16994.0
+1696286160000,0.2202,0.2203,0.22,0.2201,10319.0
+1696286220000,0.2202,0.2205,0.2202,0.2204,18385.0
+1696286280000,0.2205,0.2205,0.2205,0.2205,3830.0
+1696286340000,0.2206,0.2207,0.2206,0.2206,11691.0
+1696286400000,0.2205,0.2206,0.2204,0.2205,3849.0
+1696286460000,0.2205,0.2208,0.2205,0.2206,17231.0
+1696286520000,0.2205,0.2211,0.2202,0.2209,261847.0
+1696286580000,0.2208,0.2217,0.2205,0.2211,226999.0
+1696286640000,0.2212,0.2217,0.2211,0.2216,29178.0
+1696286700000,0.2215,0.2215,0.2211,0.2212,17143.0
+1696286760000,0.2211,0.2222,0.2209,0.2218,202571.0
+1696286820000,0.2219,0.2221,0.2218,0.222,96773.0
+1696286880000,0.222,0.2222,0.2217,0.2219,63211.0
+1696286940000,0.2219,0.2222,0.2217,0.222,43664.0
+1696287000000,0.222,0.2221,0.2217,0.222,45798.0
+1696287060000,0.222,0.2221,0.2218,0.2221,16467.0
+1696287120000,0.2221,0.2224,0.222,0.2223,52886.0
+1696287180000,0.2223,0.2226,0.2223,0.2225,17488.0
+1696287240000,0.2225,0.2226,0.2223,0.2225,14149.0
+1696287300000,0.2225,0.2226,0.222,0.2221,54724.0
+1696287360000,0.2221,0.2222,0.222,0.2222,20742.0
+1696287420000,0.2221,0.2222,0.222,0.2222,10539.0
+1696287480000,0.2221,0.2223,0.222,0.2222,16990.0
+1696287540000,0.2222,0.2223,0.2222,0.2222,2427.0
+1696287600000,0.2223,0.2223,0.2217,0.2218,32266.0
+1696287660000,0.2218,0.222,0.2216,0.222,55894.0
+1696287720000,0.222,0.2221,0.2217,0.222,17138.0
+1696287780000,0.222,0.222,0.2219,0.2219,2436.0
+1696287840000,0.222,0.2221,0.222,0.2221,29194.0
+1696287900000,0.2221,0.2222,0.2221,0.2222,17488.0
+1696287960000,0.2221,0.2222,0.2219,0.2219,13736.0
+1696288020000,0.2219,0.222,0.2216,0.222,120928.0
+1696288080000,0.222,0.2221,0.2217,0.222,26783.0
+1696288140000,0.222,0.223,0.2217,0.2229,273434.0
+1696288200000,0.2229,0.223,0.2223,0.2227,203090.0
+1696288260000,0.2226,0.2226,0.2222,0.2222,50103.0
+1696288320000,0.2222,0.2224,0.222,0.2222,104073.0
+1696288380000,0.2222,0.2223,0.2221,0.2223,8712.0
+1696288440000,0.2224,0.2225,0.2222,0.2223,6470.0
+1696288500000,0.2224,0.2224,0.2219,0.2223,70768.0
+1696288560000,0.2223,0.2223,0.2221,0.2223,5871.0
+1696288620000,0.2223,0.2225,0.2223,0.2225,9631.0
+1696288680000,0.2226,0.223,0.2226,0.2228,26152.0
+1696288740000,0.2228,0.2228,0.2224,0.2225,19950.0
+1696288800000,0.2225,0.2225,0.2224,0.2224,1006.0
+1696288860000,0.2225,0.2226,0.2223,0.2223,12273.0
+1696288920000,0.2224,0.2224,0.2218,0.2222,54735.0
+1696288980000,0.2221,0.2222,0.222,0.2221,10653.0
+1696289040000,0.222,0.2221,0.2218,0.2221,5564.0
+1696289100000,0.2221,0.2221,0.222,0.222,1300.0
+1696289160000,0.2221,0.2221,0.222,0.222,1885.0
+1696289220000,0.2221,0.2223,0.2221,0.2223,1753.0
+1696289280000,0.2223,0.2224,0.2223,0.2223,5866.0
+1696289340000,0.2223,0.2224,0.222,0.2223,24435.0
+1696289400000,0.2222,0.2222,0.222,0.2221,5849.0
+1696289460000,0.222,0.2221,0.222,0.2221,2227.0
+1696289520000,0.2221,0.2221,0.222,0.2221,12244.0
+1696289580000,0.2221,0.2221,0.2221,0.2221,1902.0
+1696289640000,0.2221,0.2223,0.2221,0.2223,13649.0
+1696289700000,0.2223,0.2224,0.222,0.2221,6308.0
+1696289760000,0.2223,0.2226,0.2223,0.2225,57562.0
+1696289820000,0.2224,0.2224,0.222,0.222,21406.0
+1696289880000,0.2221,0.2221,0.222,0.222,935.0
+1696289940000,0.2221,0.2223,0.2221,0.2223,5533.0
+1696290000000,0.2224,0.2225,0.2224,0.2224,4101.0
+1696290060000,0.2225,0.2226,0.2224,0.2225,7867.0
+1696290120000,0.2226,0.2227,0.2225,0.2226,8571.0
+1696290180000,0.2227,0.2227,0.2226,0.2226,3091.0
+1696290240000,0.2226,0.2226,0.2226,0.2226,898.0
+1696290300000,0.2226,0.2226,0.2225,0.2226,11953.0
+1696290360000,0.2227,0.223,0.2227,0.2228,72221.0
+1696290420000,0.2228,0.2228,0.2227,0.2227,2603.0
+1696290480000,0.2226,0.2226,0.2226,0.2226,1373.0
+1696290540000,0.2227,0.2229,0.2224,0.2225,46455.0
+1696290600000,0.2226,0.2226,0.2225,0.2226,3871.0
+1696290660000,0.2227,0.2228,0.2227,0.2227,6339.0
+1696290720000,0.2228,0.2231,0.2228,0.2228,48597.0
+1696290780000,0.2229,0.2231,0.2229,0.223,8114.0
+1696290840000,0.223,0.2239,0.2228,0.223,272642.0
+1696290900000,0.223,0.223,0.2225,0.2227,46941.0
+1696290960000,0.2228,0.2229,0.2226,0.2227,15822.0
+1696291020000,0.2228,0.2229,0.2226,0.2226,16576.0
+1696291080000,0.2226,0.2226,0.2225,0.2226,7889.0
+1696291140000,0.2227,0.2227,0.2224,0.2224,13226.0
+1696291200000,0.2225,0.2228,0.2225,0.2228,38210.0
+1696291260000,0.2227,0.2228,0.2223,0.2223,33916.0
+1696291320000,0.2224,0.2225,0.2223,0.2223,22746.0
+1696291380000,0.2223,0.2223,0.2222,0.2222,2845.0
+1696291440000,0.2223,0.2224,0.2222,0.2223,30740.0
+1696291500000,0.2222,0.2223,0.2219,0.222,55369.0
+1696291560000,0.222,0.222,0.2217,0.2219,53348.0
+1696291620000,0.222,0.2222,0.222,0.2222,3490.0
+1696291680000,0.2222,0.2223,0.2222,0.2223,2067.0
+1696291740000,0.2222,0.2222,0.2221,0.2221,4296.0
+1696291800000,0.2221,0.2223,0.2221,0.2222,3655.0
+1696291860000,0.2223,0.2225,0.2223,0.2224,9024.0
+1696291920000,0.2224,0.2225,0.222,0.222,17940.0
+1696291980000,0.222,0.2221,0.2219,0.2219,10546.0
+1696292040000,0.222,0.222,0.2218,0.2219,28665.0
+1696292100000,0.2219,0.222,0.2217,0.2219,35061.0
+1696292160000,0.2218,0.2219,0.2218,0.2218,1333.0
+1696292220000,0.2219,0.222,0.2217,0.2219,31767.0
+1696292280000,0.2218,0.2219,0.2217,0.2218,9382.0
+1696292340000,0.2218,0.2218,0.2216,0.2216,59067.0
+1696292400000,0.2218,0.2218,0.2216,0.2216,33426.0
+1696292460000,0.2217,0.2219,0.2216,0.2216,50200.0
+1696292520000,0.2217,0.2217,0.2216,0.2217,448.0
+1696292580000,0.2216,0.2218,0.2216,0.2217,88202.0
+1696292640000,0.2216,0.2217,0.2216,0.2216,225855.0
+1696292700000,0.2216,0.2218,0.2216,0.2218,56082.0
+1696292760000,0.2218,0.2218,0.2216,0.2216,106929.0
+1696292820000,0.2216,0.2217,0.2216,0.2216,60561.0
+1696292880000,0.2217,0.2218,0.2217,0.2217,12278.0
+1696292940000,0.2217,0.2217,0.2216,0.2216,10037.0
+1696293000000,0.2217,0.2217,0.2216,0.2216,7263.0
+1696293060000,0.2216,0.2217,0.2216,0.2217,13551.0
+1696293120000,0.2218,0.2219,0.2216,0.2217,64520.0
+1696293180000,0.2218,0.2218,0.2216,0.2216,61617.0
+1696293240000,0.2217,0.2218,0.2216,0.2217,11213.0
+1696293300000,0.2216,0.2217,0.2216,0.2216,20147.0
+1696293360000,0.2216,0.2218,0.2211,0.2213,346910.0
+1696293420000,0.2212,0.2216,0.2211,0.2216,31518.0
+1696293480000,0.2216,0.2229,0.2216,0.222,252976.0
+1696293540000,0.2221,0.2223,0.222,0.2223,14049.0
+1696293600000,0.2222,0.2223,0.2221,0.2221,2528.0
+1696293660000,0.2222,0.2225,0.2222,0.2224,29259.0
+1696293720000,0.2224,0.2224,0.2217,0.2219,66916.0
+1696293780000,0.2219,0.2219,0.2217,0.2217,8967.0
+1696293840000,0.2218,0.2218,0.2216,0.2216,4979.0
+1696293900000,0.2217,0.2218,0.2216,0.2216,11939.0
+1696293960000,0.2217,0.2217,0.2206,0.2211,116650.0
+1696294020000,0.221,0.2213,0.2207,0.2213,38107.0
+1696294080000,0.2213,0.2213,0.2212,0.2213,9908.0
+1696294140000,0.2212,0.2212,0.2209,0.221,34431.0
+1696294200000,0.2209,0.221,0.2208,0.221,26595.0
+1696294260000,0.221,0.2211,0.2208,0.2211,19063.0
+1696294320000,0.2209,0.2209,0.2203,0.2206,46465.0
+1696294380000,0.2206,0.2206,0.2204,0.2204,4548.0
+1696294440000,0.2205,0.2205,0.2193,0.2201,265660.0
+1696294500000,0.2203,0.2206,0.2203,0.2205,15751.0
+1696294560000,0.2203,0.2203,0.2198,0.22,23823.0
+1696294620000,0.2199,0.2199,0.2194,0.2196,67833.0
+1696294680000,0.2195,0.2196,0.2192,0.2195,61371.0
+1696294740000,0.2195,0.2196,0.2195,0.2195,5399.0
+1696294800000,0.2196,0.22,0.2195,0.2199,64551.0
+1696294860000,0.2199,0.22,0.2197,0.2198,14660.0
+1696294920000,0.2198,0.2199,0.2197,0.2198,10509.0
+1696294980000,0.2197,0.2197,0.2196,0.2196,8739.0
+1696295040000,0.2196,0.2198,0.2194,0.2198,24857.0
+1696295100000,0.2199,0.2199,0.2196,0.2196,8497.0
+1696295160000,0.2196,0.2197,0.2196,0.2197,1574.0
+1696295220000,0.2197,0.2198,0.219,0.219,17366.0
+1696295280000,0.219,0.2191,0.2189,0.219,16779.0
+1696295340000,0.219,0.2193,0.2185,0.2186,108924.0
+1696295400000,0.2187,0.2187,0.2185,0.2186,8209.0
+1696295460000,0.2186,0.219,0.2186,0.2188,20330.0
+1696295520000,0.2189,0.2189,0.2188,0.2188,4860.0
+1696295580000,0.2189,0.2192,0.2188,0.2192,12097.0
+1696295640000,0.2193,0.2193,0.2192,0.2192,2136.0
+1696295700000,0.2192,0.2192,0.2192,0.2192,965.0
+1696295760000,0.2191,0.2191,0.2189,0.2189,6895.0
+1696295820000,0.219,0.2194,0.219,0.2192,28668.0
+1696295880000,0.2191,0.2192,0.2191,0.2192,1287.0
+1696295940000,0.2192,0.2193,0.2192,0.2193,2221.0
+1696296000000,0.2192,0.2192,0.2192,0.2192,5216.0
+1696296060000,0.2192,0.2193,0.219,0.2191,19892.0
+1696296120000,0.219,0.2193,0.2187,0.2192,153224.0
+1696296180000,0.2191,0.2191,0.2188,0.2191,29762.0
+1696296240000,0.2191,0.2192,0.2188,0.2192,12741.0
+1696296300000,0.2191,0.2191,0.2191,0.2191,178.0
+1696296360000,0.219,0.219,0.2189,0.2189,1098.0
+1696296420000,0.219,0.219,0.2189,0.2189,231.0
+1696296480000,0.219,0.2191,0.219,0.2191,3171.0
+1696296540000,0.2191,0.2191,0.219,0.2191,3766.0
+1696296600000,0.2191,0.2192,0.2191,0.2191,1600.0
+1696296660000,0.2192,0.2194,0.2192,0.2194,22984.0
+1696296720000,0.2194,0.2196,0.2193,0.2193,20136.0
+1696296780000,0.2194,0.2194,0.2192,0.2192,6420.0
+1696296840000,0.2193,0.2196,0.2193,0.2196,7105.0
+1696296900000,0.2197,0.2198,0.2196,0.2198,4830.0
+1696296960000,0.2198,0.2198,0.2198,0.2198,2922.0
+1696297020000,0.2199,0.2199,0.2195,0.2195,18959.0
+1696297080000,0.2196,0.2196,0.2196,0.2196,1980.0
+1696297140000,0.2195,0.2197,0.2195,0.2197,4568.0
+1696297200000,0.2199,0.2201,0.2199,0.2199,28179.0
+1696297260000,0.2199,0.22,0.2195,0.22,19104.0
+1696297320000,0.22,0.2207,0.22,0.2205,167917.0
+1696297380000,0.2205,0.2208,0.2204,0.2206,25390.0
+1696297440000,0.2208,0.221,0.2208,0.221,7579.0
+1696297500000,0.221,0.221,0.2207,0.2208,14559.0
+1696297560000,0.2208,0.221,0.2207,0.2207,12943.0
+1696297620000,0.2207,0.2207,0.2207,0.2207,0.0
+1696297680000,0.2207,0.2208,0.2206,0.2207,17317.0
+1696297740000,0.2207,0.221,0.2207,0.221,15776.0
+1696297800000,0.2209,0.2209,0.2207,0.2209,21050.0
+1696297860000,0.2207,0.2207,0.2206,0.2206,20058.0
+1696297920000,0.2206,0.2206,0.2206,0.2206,3584.0
+1696297980000,0.2206,0.2206,0.2206,0.2206,0.0
+1696298040000,0.2206,0.2206,0.2206,0.2206,0.0
+1696298100000,0.2207,0.2212,0.2207,0.2212,56991.0
+1696298160000,0.2212,0.2217,0.2212,0.2214,30598.0
+1696298220000,0.2215,0.2217,0.2209,0.2212,87321.0
+1696298280000,0.2212,0.2212,0.221,0.2211,5884.0
+1696298340000,0.2212,0.2212,0.2212,0.2212,2844.0
+1696298400000,0.2212,0.2213,0.2212,0.2212,5104.0
+1696298460000,0.2213,0.2214,0.2213,0.2213,8485.0
+1696298520000,0.2213,0.2213,0.2209,0.2209,43442.0
+1696298580000,0.221,0.2214,0.221,0.2212,16962.0
+1696298640000,0.2213,0.2214,0.2213,0.2213,1946.0
+1696298700000,0.2214,0.2215,0.2214,0.2214,7726.0
+1696298760000,0.2215,0.2215,0.2215,0.2215,15591.0
+1696298820000,0.2215,0.2217,0.2215,0.2217,18735.0
+1696298880000,0.2216,0.2216,0.221,0.2212,34828.0
+1696298940000,0.2211,0.2211,0.2208,0.221,29036.0
+1696299000000,0.221,0.221,0.2208,0.2208,7569.0
+1696299060000,0.2209,0.2209,0.2208,0.2208,3668.0
+1696299120000,0.2208,0.2212,0.2208,0.2211,20594.0
+1696299180000,0.2212,0.2215,0.2212,0.2214,17100.0
+1696299240000,0.2215,0.2218,0.2214,0.2215,40208.0
+1696299300000,0.2215,0.2216,0.2214,0.2215,24501.0
+1696299360000,0.2214,0.2214,0.2214,0.2214,3100.0
+1696299420000,0.2214,0.2214,0.2211,0.2213,31205.0
+1696299480000,0.2214,0.2214,0.2214,0.2214,7480.0
+1696299540000,0.2214,0.2216,0.2212,0.2215,23520.0
+1696299600000,0.2214,0.2215,0.2214,0.2215,3751.0
+1696299660000,0.2215,0.2215,0.2214,0.2214,114.0
+1696299720000,0.2214,0.222,0.2209,0.2218,265835.0
+1696299780000,0.2217,0.2219,0.2217,0.2218,14085.0
+1696299840000,0.2218,0.2218,0.2216,0.2216,6992.0
+1696299900000,0.2216,0.2218,0.2216,0.2217,10672.0
+1696299960000,0.2217,0.2217,0.2216,0.2216,13446.0
+1696300020000,0.2217,0.2217,0.2217,0.2217,1887.0
+1696300080000,0.2216,0.2218,0.2215,0.2218,6427.0
+1696300140000,0.2217,0.2217,0.2217,0.2217,1360.0
+1696300200000,0.2218,0.2218,0.2217,0.2217,864.0
+1696300260000,0.2218,0.2218,0.2217,0.2217,3774.0
+1696300320000,0.2217,0.2218,0.2213,0.2213,21516.0
+1696300380000,0.2213,0.2213,0.2209,0.2209,36468.0
+1696300440000,0.2211,0.2212,0.221,0.2211,18759.0
+1696300500000,0.2211,0.2211,0.2206,0.2206,27815.0
+1696300560000,0.2206,0.2211,0.2205,0.2211,21804.0
+1696300620000,0.2211,0.2211,0.221,0.2211,1288.0
+1696300680000,0.2211,0.2212,0.2211,0.2212,1132.0
+1696300740000,0.2212,0.2212,0.2212,0.2212,3020.0
+1696300800000,0.2213,0.2213,0.2212,0.2212,866.0
+1696300860000,0.2212,0.2212,0.2212,0.2212,0.0
+1696300920000,0.2213,0.2213,0.2208,0.2208,24702.0
+1696300980000,0.2208,0.2209,0.2207,0.2209,9080.0
+1696301040000,0.2208,0.2208,0.22,0.2202,69583.0
+1696301100000,0.2202,0.2203,0.2202,0.2202,15317.0
+1696301160000,0.2203,0.2206,0.2203,0.2203,22318.0
+1696301220000,0.2204,0.2206,0.2202,0.2203,13640.0
+1696301280000,0.2202,0.2204,0.2202,0.2204,2789.0
+1696301340000,0.2203,0.2203,0.2202,0.2203,4304.0
+1696301400000,0.2202,0.2202,0.2201,0.2202,9358.0
+1696301460000,0.2202,0.2202,0.2202,0.2202,0.0
+1696301520000,0.2201,0.2201,0.22,0.22,3762.0
+1696301580000,0.2201,0.2204,0.2201,0.2203,19198.0
+1696301640000,0.2203,0.2203,0.22,0.2201,24808.0
+1696301700000,0.22,0.22,0.2196,0.2198,48859.0
+1696301760000,0.2199,0.22,0.2195,0.2196,32009.0
+1696301820000,0.2196,0.22,0.2196,0.22,21998.0
+1696301880000,0.2201,0.2201,0.2201,0.2201,964.0
+1696301940000,0.2201,0.2202,0.22,0.2202,7075.0
+1696302000000,0.2202,0.2202,0.2199,0.2199,10842.0
+1696302060000,0.2199,0.22,0.2198,0.2199,5543.0
+1696302120000,0.22,0.22,0.2196,0.2198,8032.0
+1696302180000,0.2197,0.22,0.2197,0.22,6440.0
+1696302240000,0.22,0.2201,0.2199,0.22,24032.0
+1696302300000,0.2199,0.22,0.2197,0.2197,58621.0
+1696302360000,0.2198,0.2198,0.2197,0.2198,7075.0
+1696302420000,0.2197,0.2198,0.2195,0.2196,17635.0
+1696302480000,0.2196,0.2197,0.2196,0.2197,7073.0
+1696302540000,0.2197,0.2197,0.2197,0.2197,2158.0
+1696302600000,0.2197,0.2198,0.2197,0.2198,2612.0
+1696302660000,0.2197,0.2197,0.2196,0.2196,14778.0
+1696302720000,0.2196,0.2198,0.2195,0.2197,14343.0
+1696302780000,0.2198,0.2201,0.2198,0.22,33776.0
+1696302840000,0.2201,0.2201,0.22,0.22,2470.0
+1696302900000,0.2201,0.2201,0.2198,0.2198,23084.0
+1696302960000,0.2198,0.2198,0.2196,0.2196,11766.0
+1696303020000,0.2197,0.2197,0.2195,0.2196,20085.0
+1696303080000,0.2195,0.2197,0.2193,0.2196,29154.0
+1696303140000,0.2195,0.2197,0.2195,0.2197,1994.0
+1696303200000,0.2196,0.2197,0.2196,0.2196,5350.0
+1696303260000,0.2195,0.2195,0.2192,0.2194,44902.0
+1696303320000,0.2193,0.2193,0.219,0.219,17398.0
+1696303380000,0.2191,0.2193,0.2191,0.2193,8489.0
+1696303440000,0.2194,0.2196,0.2194,0.2194,10175.0
+1696303500000,0.2194,0.2194,0.2192,0.2192,7936.0
+1696303560000,0.2192,0.2192,0.2192,0.2192,297.0
+1696303620000,0.2191,0.2191,0.2188,0.2191,61322.0
+1696303680000,0.2191,0.2191,0.2187,0.2189,28169.0
+1696303740000,0.2188,0.2189,0.2188,0.2189,4551.0
+1696303800000,0.2189,0.219,0.2188,0.2188,23207.0
+1696303860000,0.2189,0.2189,0.2188,0.2189,12769.0
+1696303920000,0.219,0.2193,0.219,0.2193,1999.0
+1696303980000,0.2193,0.2194,0.2193,0.2193,4245.0
+1696304040000,0.2194,0.2194,0.2194,0.2194,1442.0
+1696304100000,0.2195,0.2197,0.2194,0.2197,15227.0
+1696304160000,0.2196,0.2196,0.2188,0.219,74205.0
+1696304220000,0.2191,0.2191,0.2188,0.2191,20781.0
+1696304280000,0.2191,0.2191,0.2191,0.2191,0.0
+1696304340000,0.219,0.2193,0.2189,0.2193,4355.0
+1696304400000,0.2193,0.2194,0.2193,0.2194,1570.0
+1696304460000,0.2194,0.2196,0.2193,0.2194,4914.0
+1696304520000,0.2194,0.2196,0.2194,0.2196,13663.0
+1696304580000,0.2197,0.2198,0.2197,0.2198,7015.0
+1696304640000,0.2198,0.2198,0.2198,0.2198,325.0
+1696304700000,0.2197,0.2197,0.2195,0.2197,8418.0
+1696304760000,0.2196,0.2196,0.2196,0.2196,2788.0
+1696304820000,0.2196,0.2198,0.2195,0.2198,11038.0
+1696304880000,0.2197,0.2197,0.2197,0.2197,1043.0
+1696304940000,0.2198,0.2198,0.2197,0.2197,359.0
+1696305000000,0.2198,0.2198,0.2197,0.2198,699.0
+1696305060000,0.2198,0.2198,0.2198,0.2198,1513.0
+1696305120000,0.2197,0.2198,0.2195,0.2198,17481.0
+1696305180000,0.2197,0.2198,0.2197,0.2198,723.0
+1696305240000,0.2198,0.2198,0.2195,0.2196,12099.0
+1696305300000,0.2195,0.2197,0.2195,0.2197,1608.0
+1696305360000,0.2197,0.2198,0.2197,0.2198,5646.0
+1696305420000,0.2198,0.2205,0.2198,0.2202,109661.0
+1696305480000,0.2202,0.2204,0.2202,0.2203,12704.0
+1696305540000,0.2203,0.2205,0.2203,0.2204,7226.0
+1696305600000,0.2204,0.2206,0.2203,0.2204,11852.0
+1696305660000,0.2204,0.2204,0.2204,0.2204,45.0
+1696305720000,0.2204,0.2204,0.2202,0.2203,4795.0
+1696305780000,0.2202,0.2202,0.2201,0.2202,5794.0
+1696305840000,0.2203,0.2205,0.2203,0.2205,11532.0
+1696305900000,0.2204,0.2207,0.2203,0.2206,29790.0
+1696305960000,0.2206,0.2207,0.2204,0.2207,30029.0
+1696306020000,0.2207,0.2209,0.2206,0.2209,24794.0
+1696306080000,0.2209,0.221,0.2206,0.2208,50872.0
+1696306140000,0.2207,0.2208,0.2206,0.2206,9398.0
+1696306200000,0.2207,0.2207,0.2205,0.2205,8154.0
+1696306260000,0.2205,0.2209,0.2205,0.2208,24555.0
+1696306320000,0.2208,0.2209,0.2208,0.2208,5352.0
+1696306380000,0.2206,0.221,0.2206,0.2209,10606.0
+1696306440000,0.2208,0.2211,0.2208,0.221,22106.0
+1696306500000,0.221,0.2211,0.221,0.221,10692.0
+1696306560000,0.2211,0.2211,0.221,0.2211,2547.0
+1696306620000,0.2211,0.2212,0.2211,0.2212,1596.0
+1696306680000,0.2212,0.2214,0.2212,0.2212,13688.0
+1696306740000,0.2212,0.2214,0.2212,0.2214,9307.0
+1696306800000,0.2214,0.2215,0.2211,0.2211,28901.0
+1696306860000,0.2211,0.2212,0.221,0.221,4490.0
+1696306920000,0.221,0.2219,0.2209,0.221,297179.0
+1696306980000,0.221,0.221,0.2207,0.2208,15704.0
+1696307040000,0.2208,0.2209,0.2207,0.2209,1369.0
+1696307100000,0.221,0.2211,0.2209,0.2209,5038.0
+1696307160000,0.2209,0.2209,0.2202,0.2202,52485.0
+1696307220000,0.2203,0.2203,0.2201,0.2202,1894.0
+1696307280000,0.2201,0.2203,0.2201,0.2203,4434.0
+1696307340000,0.2203,0.2203,0.2203,0.2203,399.0
+1696307400000,0.2202,0.2204,0.22,0.2204,42524.0
+1696307460000,0.2203,0.2203,0.2201,0.2202,3800.0
+1696307520000,0.2201,0.2203,0.2201,0.2203,1116.0
+1696307580000,0.2203,0.2203,0.2202,0.2202,1577.0
+1696307640000,0.2202,0.2203,0.2202,0.2202,6029.0
+1696307700000,0.2203,0.2206,0.2203,0.2204,5780.0
+1696307760000,0.2204,0.2204,0.2203,0.2203,5751.0
+1696307820000,0.2202,0.2202,0.2202,0.2202,26.0
+1696307880000,0.2204,0.2205,0.2204,0.2204,6988.0
+1696307940000,0.2204,0.2204,0.2203,0.2203,4924.0
+1696308000000,0.2203,0.2204,0.2203,0.2203,2761.0
+1696308060000,0.2204,0.2206,0.2204,0.2206,3159.0
+1696308120000,0.2206,0.2208,0.2199,0.22,121604.0
+1696308180000,0.22,0.2202,0.22,0.2202,6839.0
+1696308240000,0.2202,0.2202,0.2202,0.2202,24.0
+1696308300000,0.2202,0.2202,0.2199,0.2199,5720.0
+1696308360000,0.2199,0.2199,0.2192,0.2195,67958.0
+1696308420000,0.2195,0.2195,0.2192,0.2193,14590.0
+1696308480000,0.2194,0.2196,0.2194,0.2195,12743.0
+1696308540000,0.2195,0.2196,0.2194,0.2194,10348.0
+1696308600000,0.2195,0.2199,0.2194,0.2198,8622.0
+1696308660000,0.2198,0.2198,0.2197,0.2197,4227.0
+1696308720000,0.2197,0.2199,0.2197,0.2199,1256.0
+1696308780000,0.2199,0.22,0.2197,0.22,7530.0
+1696308840000,0.22,0.22,0.2198,0.2199,5395.0
+1696308900000,0.2199,0.22,0.2199,0.2199,2624.0
+1696308960000,0.22,0.22,0.2198,0.2199,2764.0
+1696309020000,0.2198,0.2198,0.2198,0.2198,2725.0
+1696309080000,0.2199,0.2203,0.2199,0.2199,75710.0
+1696309140000,0.22,0.22,0.2199,0.2199,6241.0
+1696309200000,0.2199,0.2201,0.2199,0.2201,14913.0
+1696309260000,0.2202,0.2203,0.22,0.22,23825.0
+1696309320000,0.22,0.2202,0.22,0.2202,3540.0
+1696309380000,0.2202,0.2202,0.2202,0.2202,0.0
+1696309440000,0.2202,0.2202,0.2202,0.2202,5.0
+1696309500000,0.2202,0.2204,0.22,0.2202,33204.0
+1696309560000,0.2201,0.2202,0.2193,0.2196,123054.0
+1696309620000,0.2196,0.2197,0.2196,0.2197,4311.0
+1696309680000,0.2198,0.2198,0.2198,0.2198,624.0
+1696309740000,0.2198,0.2198,0.2195,0.2195,5354.0
+1696309800000,0.2196,0.2196,0.2195,0.2196,2205.0
+1696309860000,0.2196,0.2196,0.2196,0.2196,10535.0
+1696309920000,0.2197,0.2201,0.2197,0.2197,63834.0
+1696309980000,0.2199,0.22,0.2196,0.2196,4457.0
+1696310040000,0.2197,0.2199,0.219,0.2192,69780.0
+1696310100000,0.2192,0.2194,0.2192,0.2194,7957.0
+1696310160000,0.2194,0.2194,0.2194,0.2194,0.0
+1696310220000,0.2194,0.2194,0.2192,0.2194,26790.0
+1696310280000,0.2194,0.2195,0.2194,0.2194,5485.0
+1696310340000,0.2193,0.2193,0.2193,0.2193,6935.0
+1696310400000,0.2194,0.2195,0.2192,0.2193,14886.0
+1696310460000,0.2192,0.2192,0.2187,0.2191,72317.0
+1696310520000,0.2192,0.2192,0.2191,0.2191,386.0
+1696310580000,0.2192,0.2192,0.2192,0.2192,3953.0
+1696310640000,0.2193,0.2193,0.2191,0.2191,9533.0
+1696310700000,0.219,0.2191,0.219,0.219,3389.0
+1696310760000,0.2191,0.2191,0.2191,0.2191,9124.0
+1696310820000,0.2191,0.2191,0.219,0.2191,1530.0
+1696310880000,0.219,0.2191,0.219,0.2191,1622.0
+1696310940000,0.2191,0.2191,0.2191,0.2191,0.0
+1696311000000,0.2189,0.2189,0.2185,0.2186,18499.0
+1696311060000,0.2187,0.2191,0.2187,0.2189,37900.0
+1696311120000,0.2188,0.2189,0.2188,0.2189,1172.0
+1696311180000,0.2189,0.2189,0.2186,0.2187,15616.0
+1696311240000,0.2187,0.2187,0.2186,0.2186,4892.0
+1696311300000,0.2187,0.2187,0.2186,0.2187,4603.0
+1696311360000,0.2186,0.2186,0.2186,0.2186,80.0
+1696311420000,0.2187,0.219,0.2185,0.2188,93502.0
+1696311480000,0.2189,0.2189,0.2189,0.2189,1854.0
+1696311540000,0.2189,0.2191,0.2189,0.2189,11399.0
+1696311600000,0.219,0.2193,0.219,0.2193,40369.0
+1696311660000,0.2193,0.2195,0.2193,0.2194,6278.0
+1696311720000,0.2195,0.2195,0.2195,0.2195,294.0
+1696311780000,0.2196,0.2196,0.2196,0.2196,264.0
+1696311840000,0.2195,0.2195,0.2195,0.2195,2074.0
+1696311900000,0.2195,0.2195,0.2193,0.2195,27332.0
+1696311960000,0.2195,0.2195,0.2195,0.2195,30.0
+1696312020000,0.2194,0.2194,0.2191,0.2191,23454.0
+1696312080000,0.2192,0.2192,0.2191,0.2191,391.0
+1696312140000,0.2191,0.2192,0.2191,0.2191,653.0
+1696312200000,0.2192,0.2192,0.2191,0.2191,1722.0
+1696312260000,0.2191,0.2191,0.219,0.219,7433.0
+1696312320000,0.219,0.2191,0.219,0.2191,71.0
+1696312380000,0.2191,0.2194,0.2191,0.2194,11062.0
+1696312440000,0.2193,0.2193,0.2192,0.2193,539.0
+1696312500000,0.2193,0.2193,0.2192,0.2192,1867.0
+1696312560000,0.2192,0.2192,0.2188,0.2189,40619.0
+1696312620000,0.219,0.219,0.2189,0.2189,7416.0
+1696312680000,0.2189,0.2189,0.218,0.2183,109927.0
+1696312740000,0.2183,0.2183,0.2182,0.2182,3993.0
+1696312800000,0.2182,0.2184,0.218,0.2184,33605.0
+1696312860000,0.2183,0.2184,0.2183,0.2184,3884.0
+1696312920000,0.2183,0.2183,0.2183,0.2183,284.0
+1696312980000,0.2183,0.2184,0.2183,0.2184,1739.0
+1696313040000,0.2183,0.2184,0.2183,0.2184,21376.0
+1696313100000,0.2183,0.2183,0.2181,0.2182,31487.0
+1696313160000,0.2182,0.2182,0.2181,0.2181,5898.0
+1696313220000,0.2181,0.2181,0.2177,0.2181,57948.0
+1696313280000,0.2181,0.2181,0.218,0.218,2375.0
+1696313340000,0.218,0.2181,0.2179,0.2181,9905.0
+1696313400000,0.2181,0.2181,0.218,0.2181,57812.0
+1696313460000,0.2181,0.2181,0.2181,0.2181,2166.0
+1696313520000,0.2181,0.2186,0.2181,0.2186,130018.0
+1696313580000,0.2187,0.2187,0.2186,0.2186,1943.0
+1696313640000,0.2186,0.2186,0.2183,0.2184,21787.0
+1696313700000,0.2184,0.2185,0.2184,0.2184,7951.0
+1696313760000,0.2184,0.2184,0.2183,0.2183,6314.0
+1696313820000,0.2183,0.2183,0.2182,0.2182,2805.0
+1696313880000,0.2182,0.2182,0.2181,0.2181,85.0
+1696313940000,0.2181,0.2182,0.2181,0.2181,535.0
+1696314000000,0.2181,0.2182,0.2178,0.2178,37766.0
+1696314060000,0.2178,0.218,0.2176,0.2179,23513.0
+1696314120000,0.2179,0.218,0.2178,0.2179,13280.0
+1696314180000,0.2178,0.2178,0.2178,0.2178,21864.0
+1696314240000,0.2178,0.2181,0.2178,0.2181,16943.0
+1696314300000,0.218,0.2182,0.2179,0.218,7327.0
+1696314360000,0.2179,0.2179,0.2179,0.2179,1535.0
+1696314420000,0.2179,0.2179,0.2179,0.2179,0.0
+1696314480000,0.2178,0.2179,0.2178,0.2179,6493.0
+1696314540000,0.2179,0.2179,0.2178,0.2178,2385.0
+1696314600000,0.2178,0.2181,0.2178,0.2181,13948.0
+1696314660000,0.2181,0.2182,0.218,0.2181,24262.0
+1696314720000,0.2181,0.2182,0.218,0.218,5783.0
+1696314780000,0.2181,0.2182,0.218,0.2182,8695.0
+1696314840000,0.2181,0.219,0.218,0.2189,218857.0
+1696314900000,0.2189,0.2192,0.2189,0.2189,35489.0
+1696314960000,0.2189,0.2194,0.2189,0.2192,31040.0
+1696315020000,0.2193,0.2193,0.2188,0.2188,19572.0
+1696315080000,0.2188,0.2191,0.2188,0.2191,13573.0
+1696315140000,0.219,0.219,0.2188,0.219,8390.0
+1696315200000,0.219,0.2194,0.219,0.2193,34951.0
+1696315260000,0.2194,0.2194,0.2193,0.2193,14587.0
+1696315320000,0.2192,0.2193,0.2192,0.2193,4519.0
+1696315380000,0.2192,0.2193,0.2192,0.2192,2451.0
+1696315440000,0.2193,0.2193,0.2192,0.2193,2269.0
+1696315500000,0.2193,0.2195,0.2193,0.2194,5232.0
+1696315560000,0.2195,0.2196,0.2195,0.2196,9581.0
+1696315620000,0.2196,0.2196,0.2193,0.2195,44638.0
+1696315680000,0.2195,0.2197,0.2193,0.2196,36137.0
+1696315740000,0.2196,0.2198,0.2196,0.2198,3340.0
+1696315800000,0.2197,0.2198,0.2196,0.2198,14220.0
+1696315860000,0.2198,0.2198,0.2197,0.2198,6367.0
+1696315920000,0.2198,0.2198,0.2198,0.2198,7381.0
+1696315980000,0.2197,0.2198,0.2197,0.2197,7002.0
+1696316040000,0.2197,0.2198,0.2196,0.2196,9008.0
+1696316100000,0.2197,0.2197,0.2196,0.2197,4594.0
+1696316160000,0.2197,0.2198,0.2197,0.2198,2054.0
+1696316220000,0.2197,0.2197,0.2197,0.2197,2087.0
+1696316280000,0.2197,0.2197,0.2196,0.2196,6469.0
+1696316340000,0.2196,0.2196,0.2195,0.2195,3094.0
+1696316400000,0.2196,0.2198,0.2194,0.2198,42030.0
+1696316460000,0.2197,0.2198,0.2196,0.2196,10921.0
+1696316520000,0.2197,0.2197,0.2195,0.2196,10411.0
+1696316580000,0.2197,0.2198,0.2197,0.2197,6279.0
+1696316640000,0.2197,0.2199,0.2197,0.2198,26992.0
+1696316700000,0.2198,0.2198,0.2197,0.2197,1420.0
+1696316760000,0.2198,0.2198,0.2196,0.2196,18870.0
+1696316820000,0.2196,0.2196,0.2193,0.2195,25624.0
+1696316880000,0.2195,0.2198,0.2195,0.2198,10682.0
+1696316940000,0.2198,0.2198,0.2196,0.2197,415.0
+1696317000000,0.2197,0.2197,0.2196,0.2196,1072.0
+1696317060000,0.2196,0.2198,0.2196,0.2196,25131.0
+1696317120000,0.2195,0.2195,0.2194,0.2194,3804.0
+1696317180000,0.2194,0.2194,0.2194,0.2194,2191.0
+1696317240000,0.2195,0.2195,0.2194,0.2195,4675.0
+1696317300000,0.2195,0.2198,0.2195,0.2198,19705.0
+1696317360000,0.2196,0.2196,0.2195,0.2196,16109.0
+1696317420000,0.2195,0.2196,0.2194,0.2196,7525.0
+1696317480000,0.2195,0.2195,0.2194,0.2195,9113.0
+1696317540000,0.2195,0.2195,0.2192,0.2192,38497.0
+1696317600000,0.2192,0.2193,0.2192,0.2192,4772.0
+1696317660000,0.2193,0.2193,0.2192,0.2192,4629.0
+1696317720000,0.2192,0.2194,0.2191,0.2194,21081.0
+1696317780000,0.2195,0.2196,0.2195,0.2195,3400.0
+1696317840000,0.2196,0.2197,0.2191,0.2192,23039.0
+1696317900000,0.2193,0.2194,0.2191,0.2192,14897.0
+1696317960000,0.2192,0.2192,0.2191,0.2191,1431.0
+1696318020000,0.2193,0.2193,0.2192,0.2192,1124.0
+1696318080000,0.2192,0.2192,0.219,0.219,35411.0
+1696318140000,0.2191,0.2192,0.2191,0.2191,15999.0
+1696318200000,0.2192,0.2192,0.2181,0.2185,237870.0
+1696318260000,0.2187,0.2188,0.2183,0.2185,44451.0
+1696318320000,0.2185,0.2187,0.2184,0.2185,24543.0
+1696318380000,0.2185,0.2185,0.2185,0.2185,1800.0
+1696318440000,0.2185,0.2185,0.2181,0.2181,14185.0
+1696318500000,0.218,0.2186,0.218,0.2183,61739.0
+1696318560000,0.2183,0.2183,0.2181,0.2182,12887.0
+1696318620000,0.2182,0.2185,0.2182,0.2184,14004.0
+1696318680000,0.2184,0.2184,0.2184,0.2184,2648.0
+1696318740000,0.2185,0.2185,0.2185,0.2185,75.0
+1696318800000,0.2185,0.2186,0.2183,0.2184,38069.0
+1696318860000,0.2184,0.2184,0.2182,0.2182,5181.0
+1696318920000,0.2183,0.2183,0.2182,0.2182,2945.0
+1696318980000,0.2183,0.2186,0.2183,0.2186,9281.0
+1696319040000,0.2185,0.2186,0.2185,0.2186,1178.0
+1696319100000,0.2185,0.2185,0.2184,0.2184,5744.0
+1696319160000,0.2185,0.2187,0.2185,0.2186,4263.0
+1696319220000,0.2185,0.2186,0.2183,0.2183,13857.0
+1696319280000,0.2184,0.2186,0.2183,0.2183,11577.0
+1696319340000,0.2183,0.2184,0.2181,0.2181,43856.0
+1696319400000,0.2182,0.2183,0.2181,0.2181,27424.0
+1696319460000,0.2182,0.2183,0.2181,0.2183,6814.0
+1696319520000,0.2182,0.2182,0.2181,0.2181,3677.0
+1696319580000,0.2181,0.2183,0.2181,0.2181,5881.0
+1696319640000,0.2181,0.2183,0.2181,0.2182,5799.0
+1696319700000,0.2182,0.2182,0.2181,0.2181,4555.0
+1696319760000,0.2181,0.2181,0.2177,0.218,50003.0
+1696319820000,0.2179,0.218,0.2178,0.218,13303.0
+1696319880000,0.2181,0.2182,0.218,0.2182,2405.0
+1696319940000,0.2181,0.2181,0.218,0.2181,7629.0
+1696320000000,0.2181,0.2183,0.218,0.2183,30957.0
+1696320060000,0.2182,0.2182,0.218,0.218,7758.0
+1696320120000,0.2181,0.2183,0.2178,0.218,47296.0
+1696320180000,0.218,0.2182,0.218,0.2181,15681.0
+1696320240000,0.2181,0.2181,0.2181,0.2181,127.0
+1696320300000,0.218,0.2181,0.2178,0.2178,24495.0
+1696320360000,0.2179,0.218,0.2176,0.2179,73727.0
+1696320420000,0.2178,0.2179,0.2178,0.2179,3195.0
+1696320480000,0.2179,0.2181,0.2179,0.2181,8867.0
+1696320540000,0.2179,0.2179,0.2177,0.2179,10756.0
+1696320600000,0.218,0.218,0.2179,0.218,3009.0
+1696320660000,0.2181,0.2182,0.2181,0.2182,2611.0
+1696320720000,0.2182,0.2183,0.2181,0.2181,43789.0
+1696320780000,0.218,0.2183,0.218,0.2182,27409.0
+1696320840000,0.2182,0.2182,0.2181,0.2182,7457.0
+1696320900000,0.2182,0.2184,0.2182,0.2184,4993.0
+1696320960000,0.2184,0.2184,0.2183,0.2183,2832.0
+1696321020000,0.2183,0.2184,0.2182,0.2183,13414.0
+1696321080000,0.2184,0.2186,0.2184,0.2185,13920.0
+1696321140000,0.2186,0.219,0.2186,0.2187,68223.0
+1696321200000,0.2187,0.2188,0.2186,0.2187,8164.0
+1696321260000,0.2187,0.2187,0.2184,0.2184,15267.0
+1696321320000,0.2186,0.2186,0.2183,0.2184,12368.0
+1696321380000,0.2184,0.2184,0.2183,0.2184,2456.0
+1696321440000,0.2183,0.2184,0.2183,0.2184,10307.0
+1696321500000,0.2184,0.2186,0.2184,0.2185,13918.0
+1696321560000,0.2185,0.2186,0.2182,0.2182,47318.0
+1696321620000,0.2183,0.2184,0.2182,0.2183,11739.0
+1696321680000,0.2184,0.2184,0.2183,0.2184,1489.0
+1696321740000,0.2184,0.2185,0.2184,0.2185,14021.0
+1696321800000,0.2185,0.2192,0.2185,0.219,178297.0
+1696321860000,0.2189,0.219,0.2189,0.2189,7842.0
+1696321920000,0.2189,0.219,0.2189,0.219,536.0
+1696321980000,0.2191,0.2195,0.2191,0.2192,28149.0
+1696322040000,0.2192,0.2192,0.2184,0.2185,86214.0
+1696322100000,0.2186,0.2187,0.2186,0.2187,15164.0
+1696322160000,0.2186,0.2187,0.2172,0.2177,479631.0
+1696322220000,0.2177,0.2181,0.217,0.2175,266775.0
+1696322280000,0.2175,0.2179,0.2175,0.2176,37214.0
+1696322340000,0.2177,0.2179,0.2177,0.2177,25352.0
+1696322400000,0.2177,0.2178,0.2175,0.2176,13432.0
+1696322460000,0.2176,0.2178,0.2176,0.2177,29022.0
+1696322520000,0.2178,0.2178,0.2178,0.2178,8379.0
+1696322580000,0.2178,0.2178,0.2178,0.2178,866.0
+1696322640000,0.2178,0.2178,0.2178,0.2178,361.0
+1696322700000,0.2178,0.2179,0.2178,0.2179,8829.0
+1696322760000,0.2178,0.2178,0.2176,0.2176,9954.0
+1696322820000,0.2176,0.2177,0.2176,0.2176,5889.0
+1696322880000,0.2175,0.2176,0.2175,0.2176,8004.0
+1696322940000,0.2175,0.2179,0.2173,0.2178,63894.0
+1696323000000,0.2179,0.218,0.2176,0.2177,48897.0
+1696323060000,0.2176,0.2176,0.2176,0.2176,2000.0
+1696323120000,0.2177,0.2179,0.217,0.2175,106826.0
+1696323180000,0.2173,0.2174,0.2172,0.2173,16033.0
+1696323240000,0.2172,0.2174,0.2172,0.2174,683.0
+1696323300000,0.2173,0.2174,0.217,0.2171,32276.0
+1696323360000,0.2171,0.2171,0.2171,0.2171,32.0
+1696323420000,0.2172,0.2174,0.2172,0.2172,78646.0
+1696323480000,0.2172,0.2174,0.2172,0.2174,729.0
+1696323540000,0.2173,0.2173,0.2172,0.2172,2510.0
+1696323600000,0.2173,0.2177,0.2173,0.2175,39581.0
+1696323660000,0.2175,0.2175,0.2175,0.2175,1129.0
+1696323720000,0.2175,0.2175,0.2175,0.2175,4742.0
+1696323780000,0.2175,0.2178,0.2175,0.2177,42651.0
+1696323840000,0.2178,0.2178,0.2178,0.2178,3234.0
+1696323900000,0.2179,0.2179,0.2177,0.2177,7651.0
+1696323960000,0.2177,0.2179,0.2177,0.2179,5159.0
+1696324020000,0.2178,0.2178,0.2175,0.2176,54733.0
+1696324080000,0.2177,0.2177,0.2174,0.2175,21177.0
+1696324140000,0.2175,0.2175,0.2174,0.2175,1731.0
+1696324200000,0.2174,0.2174,0.2173,0.2174,7521.0
+1696324260000,0.2175,0.2175,0.2173,0.2173,7634.0
+1696324320000,0.2174,0.2175,0.217,0.2173,118971.0
+1696324380000,0.2173,0.2173,0.2169,0.2173,51998.0
+1696324440000,0.2173,0.2174,0.2173,0.2174,109.0
+1696324500000,0.2174,0.2174,0.217,0.2173,14386.0
+1696324560000,0.2173,0.2174,0.2172,0.2172,7819.0
+1696324620000,0.2173,0.2178,0.2173,0.2176,22342.0
+1696324680000,0.2176,0.2179,0.2176,0.2179,17661.0
+1696324740000,0.2178,0.218,0.2176,0.218,77510.0
+1696324800000,0.2179,0.218,0.2176,0.2177,66016.0
+1696324860000,0.2177,0.2181,0.2177,0.2179,75148.0
+1696324920000,0.218,0.2185,0.218,0.2181,79376.0
+1696324980000,0.2181,0.2184,0.2181,0.2183,17186.0
+1696325040000,0.2183,0.2183,0.2183,0.2183,3471.0
+1696325100000,0.2184,0.2186,0.2184,0.2186,31260.0
+1696325160000,0.2185,0.2186,0.2181,0.2181,41360.0
+1696325220000,0.2182,0.2184,0.2182,0.2184,25487.0
+1696325280000,0.2183,0.2184,0.2183,0.2183,719.0
+1696325340000,0.2183,0.2183,0.2183,0.2183,5412.0
+1696325400000,0.2183,0.2184,0.2183,0.2184,6816.0
+1696325460000,0.2184,0.2187,0.2184,0.2187,55112.0
+1696325520000,0.2187,0.2187,0.2183,0.2185,9877.0
+1696325580000,0.2186,0.2187,0.2184,0.2185,34887.0
+1696325640000,0.2186,0.2186,0.2179,0.2179,70552.0
+1696325700000,0.218,0.2182,0.218,0.2181,4657.0
+1696325760000,0.2181,0.2182,0.2181,0.2181,485.0
+1696325820000,0.2182,0.2182,0.2182,0.2182,2385.0
+1696325880000,0.2182,0.2182,0.2182,0.2182,1143.0
+1696325940000,0.2183,0.2183,0.2179,0.2181,55010.0
+1696326000000,0.2181,0.2181,0.2172,0.2176,128007.0
+1696326060000,0.2175,0.2175,0.2171,0.2171,5844.0
+1696326120000,0.2172,0.2172,0.2172,0.2172,498.0
+1696326180000,0.2172,0.2173,0.2171,0.2173,16243.0
+1696326240000,0.2174,0.2175,0.2174,0.2174,7981.0
+1696326300000,0.2175,0.2175,0.2174,0.2174,10512.0
+1696326360000,0.2173,0.2173,0.2171,0.2171,34369.0
+1696326420000,0.2172,0.2175,0.2171,0.2174,14973.0
+1696326480000,0.2174,0.2174,0.2173,0.2173,2702.0
+1696326540000,0.2173,0.2174,0.2169,0.217,100758.0
+1696326600000,0.2171,0.2171,0.2168,0.2169,65616.0
+1696326660000,0.217,0.2174,0.217,0.2171,72680.0
+1696326720000,0.2171,0.2176,0.2163,0.2174,362523.0
+1696326780000,0.2174,0.2178,0.2173,0.2178,24905.0
+1696326840000,0.2178,0.218,0.2178,0.218,9769.0
+1696326900000,0.218,0.218,0.2178,0.2179,25542.0
+1696326960000,0.2179,0.2179,0.2178,0.2178,6286.0
+1696327020000,0.2177,0.2178,0.2174,0.2178,17469.0
+1696327080000,0.2178,0.2179,0.2178,0.2179,899.0
+1696327140000,0.2178,0.218,0.2178,0.2178,9248.0
+1696327200000,0.2178,0.2178,0.2174,0.2177,18592.0
+1696327260000,0.2177,0.2177,0.2175,0.2175,18055.0
+1696327320000,0.2175,0.2176,0.2175,0.2175,1243.0
+1696327380000,0.2176,0.2178,0.2175,0.2178,8630.0
+1696327440000,0.2178,0.2181,0.2178,0.2181,35886.0
+1696327500000,0.218,0.218,0.2177,0.2179,17935.0
+1696327560000,0.2179,0.218,0.2179,0.218,3519.0
+1696327620000,0.2179,0.2179,0.2178,0.2179,5229.0
+1696327680000,0.2178,0.2178,0.2178,0.2178,26.0
+1696327740000,0.2179,0.218,0.2179,0.218,8463.0
+1696327800000,0.218,0.218,0.2179,0.218,793.0
+1696327860000,0.2179,0.2179,0.2176,0.2176,16851.0
+1696327920000,0.2176,0.2176,0.2175,0.2175,3240.0
+1696327980000,0.2175,0.2176,0.2175,0.2175,3278.0
+1696328040000,0.2174,0.2176,0.2173,0.2173,14685.0
+1696328100000,0.2173,0.2174,0.2173,0.2174,2243.0
+1696328160000,0.2174,0.2174,0.2174,0.2174,6653.0
+1696328220000,0.2175,0.2175,0.2173,0.2173,1254.0
+1696328280000,0.2173,0.2173,0.2173,0.2173,2034.0
+1696328340000,0.2173,0.2173,0.2172,0.2173,8512.0
+1696328400000,0.2173,0.2173,0.2171,0.2171,2819.0
+1696328460000,0.2171,0.2172,0.2169,0.217,14186.0
+1696328520000,0.217,0.2171,0.2169,0.2169,14100.0
+1696328580000,0.2169,0.2171,0.2168,0.2169,31009.0
+1696328640000,0.2169,0.2169,0.2164,0.2167,93157.0
+1696328700000,0.2168,0.2169,0.2168,0.2169,3769.0
+1696328760000,0.2169,0.2169,0.2169,0.2169,2045.0
+1696328820000,0.2168,0.2168,0.2167,0.2168,3765.0
+1696328880000,0.2168,0.2168,0.2167,0.2167,4605.0
+1696328940000,0.2168,0.2169,0.2168,0.2169,2457.0
+1696329000000,0.2169,0.2169,0.2168,0.2169,1843.0
+1696329060000,0.2169,0.217,0.2169,0.2169,14243.0
+1696329120000,0.2169,0.2169,0.2168,0.2169,2729.0
+1696329180000,0.2169,0.2171,0.2169,0.2171,14081.0
+1696329240000,0.2171,0.2173,0.2171,0.2173,3750.0
+1696329300000,0.2173,0.2173,0.2172,0.2173,2448.0
+1696329360000,0.2173,0.2174,0.2172,0.2174,2634.0
+1696329420000,0.2174,0.2174,0.2173,0.2173,3561.0
+1696329480000,0.2173,0.2173,0.2169,0.217,54644.0
+1696329540000,0.217,0.2171,0.2169,0.2171,8794.0
+1696329600000,0.2171,0.2171,0.2171,0.2171,1108.0
+1696329660000,0.2171,0.2171,0.2168,0.2169,11604.0
+1696329720000,0.2169,0.2169,0.2169,0.2169,2467.0
+1696329780000,0.217,0.2171,0.2169,0.2171,3977.0
+1696329840000,0.217,0.217,0.2169,0.2169,5904.0
+1696329900000,0.217,0.2171,0.217,0.217,6933.0
+1696329960000,0.217,0.217,0.217,0.217,2218.0
+1696330020000,0.2171,0.2171,0.217,0.217,5366.0
+1696330080000,0.2169,0.2169,0.2167,0.2169,17160.0
+1696330140000,0.2168,0.2168,0.2167,0.2168,17934.0
+1696330200000,0.2169,0.2169,0.2169,0.2169,275.0
+1696330260000,0.2168,0.2169,0.2168,0.2169,1492.0
+1696330320000,0.2169,0.2172,0.2169,0.217,63952.0
+1696330380000,0.217,0.2172,0.217,0.2172,12916.0
+1696330440000,0.2172,0.2172,0.2171,0.2172,3932.0
+1696330500000,0.2172,0.2173,0.2171,0.2171,3748.0
+1696330560000,0.2172,0.2173,0.2172,0.2173,1177.0
+1696330620000,0.2172,0.2172,0.2172,0.2172,1367.0
+1696330680000,0.2172,0.2172,0.2172,0.2172,3010.0
+1696330740000,0.2171,0.2174,0.2171,0.2172,6594.0
+1696330800000,0.2173,0.2174,0.2173,0.2173,1814.0
+1696330860000,0.2173,0.2175,0.2172,0.2175,16434.0
+1696330920000,0.2175,0.2175,0.2173,0.2173,4438.0
+1696330980000,0.2173,0.2173,0.2164,0.2167,188478.0
+1696331040000,0.2168,0.217,0.2167,0.2167,14478.0
+1696331100000,0.2168,0.2168,0.2167,0.2168,1164.0
+1696331160000,0.2167,0.2167,0.2167,0.2167,2368.0
+1696331220000,0.2168,0.2169,0.2167,0.2169,11065.0
+1696331280000,0.2168,0.2169,0.2168,0.2169,1848.0
+1696331340000,0.2168,0.2168,0.2165,0.2167,42731.0
+1696331400000,0.2166,0.2168,0.2166,0.2168,25027.0
+1696331460000,0.2169,0.2169,0.2168,0.2168,1407.0
+1696331520000,0.2167,0.2167,0.2165,0.2165,19368.0
+1696331580000,0.2165,0.2168,0.2164,0.2167,75618.0
+1696331640000,0.2166,0.2166,0.2163,0.2165,34606.0
+1696331700000,0.2164,0.2164,0.2158,0.2161,212695.0
+1696331760000,0.2161,0.2162,0.2153,0.2159,332002.0
+1696331820000,0.2159,0.216,0.2157,0.216,42420.0
+1696331880000,0.216,0.2161,0.2158,0.2159,34396.0
+1696331940000,0.2158,0.216,0.2157,0.2158,26493.0
+1696332000000,0.2159,0.2161,0.2159,0.216,10105.0
+1696332060000,0.216,0.2162,0.2158,0.2159,42991.0
+1696332120000,0.2159,0.216,0.2159,0.2159,3390.0
+1696332180000,0.2159,0.216,0.2157,0.2157,8580.0
+1696332240000,0.2157,0.2157,0.2155,0.2156,3518.0
+1696332300000,0.2155,0.2158,0.2155,0.2155,25036.0
+1696332360000,0.2157,0.2159,0.2156,0.2156,26741.0
+1696332420000,0.2156,0.2156,0.2153,0.2154,94605.0
+1696332480000,0.2154,0.2155,0.2141,0.215,344159.0
+1696332540000,0.2151,0.2151,0.2149,0.2149,39937.0
+1696332600000,0.2149,0.2155,0.2149,0.2153,40272.0
+1696332660000,0.2153,0.2158,0.2152,0.2158,85827.0
+1696332720000,0.2158,0.2159,0.2157,0.2157,10805.0
+1696332780000,0.2156,0.2158,0.2156,0.2158,3521.0
+1696332840000,0.2158,0.2159,0.2157,0.2157,5614.0
+1696332900000,0.2158,0.2159,0.2157,0.2159,1199.0
+1696332960000,0.2159,0.2159,0.2156,0.2156,14735.0
+1696333020000,0.2155,0.2156,0.2153,0.2154,50938.0
+1696333080000,0.2155,0.2156,0.2154,0.2156,5647.0
+1696333140000,0.2156,0.2159,0.2156,0.2159,12922.0
+1696333200000,0.2158,0.216,0.2158,0.216,35563.0
+1696333260000,0.216,0.2161,0.2159,0.2161,17716.0
+1696333320000,0.2161,0.2162,0.2161,0.2161,1919.0
+1696333380000,0.2161,0.2161,0.2161,0.2161,797.0
+1696333440000,0.2162,0.2162,0.2161,0.2162,7137.0
+1696333500000,0.2162,0.2163,0.2162,0.2163,8733.0
+1696333560000,0.2163,0.2163,0.216,0.2161,36806.0
+1696333620000,0.2162,0.2162,0.2162,0.2162,1111.0
+1696333680000,0.2161,0.2161,0.2159,0.2159,1491.0
+1696333740000,0.216,0.2161,0.216,0.2161,3113.0
+1696333800000,0.2161,0.2162,0.2161,0.2162,21550.0
+1696333860000,0.2162,0.2162,0.2161,0.2162,6463.0
+1696333920000,0.2161,0.2162,0.2161,0.2162,5074.0
+1696333980000,0.2162,0.2163,0.2161,0.2163,5336.0
+1696334040000,0.2162,0.2162,0.2162,0.2162,5290.0
+1696334100000,0.2162,0.2163,0.2162,0.2162,3032.0
+1696334160000,0.2163,0.2163,0.2162,0.2162,3475.0
+1696334220000,0.2162,0.2163,0.2162,0.2163,9186.0
+1696334280000,0.2163,0.2163,0.2162,0.2163,8482.0
+1696334340000,0.2163,0.2163,0.2161,0.2163,14831.0
+1696334400000,0.2162,0.2162,0.2157,0.2157,87101.0
+1696334460000,0.2158,0.2158,0.2156,0.2156,12060.0
+1696334520000,0.2157,0.2158,0.2154,0.2154,37445.0
+1696334580000,0.2155,0.2156,0.2152,0.2156,65379.0
+1696334640000,0.2155,0.2155,0.2154,0.2154,10403.0
+1696334700000,0.2154,0.2155,0.2153,0.2155,2767.0
+1696334760000,0.2154,0.2154,0.2149,0.2152,108874.0
+1696334820000,0.2151,0.2153,0.2137,0.2144,305551.0
+1696334880000,0.2145,0.215,0.2145,0.2147,74846.0
+1696334940000,0.2147,0.2148,0.2145,0.2147,29380.0
+1696335000000,0.2145,0.2147,0.2145,0.2145,31474.0
+1696335060000,0.2146,0.2146,0.2143,0.2145,41589.0
+1696335120000,0.2146,0.2147,0.2141,0.2141,51776.0
+1696335180000,0.2141,0.2141,0.2131,0.2137,168149.0
+1696335240000,0.2137,0.2139,0.2137,0.2137,14846.0
+1696335300000,0.2137,0.2137,0.2135,0.2137,25766.0
+1696335360000,0.2137,0.2137,0.2131,0.2132,65976.0
+1696335420000,0.2131,0.2132,0.2122,0.213,234388.0
+1696335480000,0.213,0.2133,0.2129,0.213,73156.0
+1696335540000,0.2131,0.2135,0.2131,0.2132,38974.0
+1696335600000,0.2133,0.2133,0.2126,0.2131,187514.0
+1696335660000,0.2131,0.2133,0.2129,0.2132,23279.0
+1696335720000,0.2133,0.2135,0.2129,0.2132,130622.0
+1696335780000,0.2132,0.2136,0.2132,0.2136,41221.0
+1696335840000,0.2137,0.2138,0.2136,0.2138,37053.0
+1696335900000,0.2139,0.2139,0.2138,0.2139,8778.0
+1696335960000,0.2139,0.2141,0.2139,0.2139,18241.0
+1696336020000,0.214,0.2143,0.214,0.2142,23718.0
+1696336080000,0.2143,0.2144,0.2141,0.2142,16428.0
+1696336140000,0.2141,0.2145,0.2141,0.2145,74380.0
+1696336200000,0.2145,0.2147,0.2145,0.2146,8059.0
+1696336260000,0.2146,0.2147,0.2145,0.2147,2074.0
+1696336320000,0.2147,0.2147,0.2147,0.2147,1163.0
+1696336380000,0.2147,0.2148,0.2147,0.2148,9526.0
+1696336440000,0.2147,0.2148,0.2147,0.2148,3666.0
+1696336500000,0.2148,0.2148,0.2146,0.2146,18676.0
+1696336560000,0.2146,0.2146,0.2145,0.2146,8241.0
+1696336620000,0.2145,0.2145,0.2145,0.2145,1500.0
+1696336680000,0.2145,0.2148,0.2144,0.2148,30093.0
+1696336740000,0.2148,0.2148,0.2148,0.2148,7567.0
+1696336800000,0.2148,0.2149,0.2148,0.2149,20580.0
+1696336860000,0.2148,0.2148,0.2143,0.2144,85212.0
+1696336920000,0.2144,0.2144,0.2143,0.2144,2418.0
+1696336980000,0.2144,0.215,0.2144,0.2149,59197.0
+1696337040000,0.2149,0.215,0.2145,0.2145,13666.0
+1696337100000,0.2145,0.2148,0.2145,0.2148,5976.0
+1696337160000,0.2147,0.2147,0.2147,0.2147,1737.0
+1696337220000,0.2147,0.2147,0.2144,0.2144,20563.0
+1696337280000,0.2144,0.2147,0.2144,0.2147,5670.0
+1696337340000,0.2146,0.2147,0.2146,0.2147,274.0
+1696337400000,0.2147,0.2147,0.2145,0.2145,11114.0
+1696337460000,0.2145,0.2145,0.2144,0.2144,1500.0
+1696337520000,0.2144,0.2144,0.2141,0.2141,44711.0
+1696337580000,0.2141,0.2142,0.2137,0.2138,61788.0
+1696337640000,0.2137,0.2139,0.2137,0.2137,9301.0
+1696337700000,0.2137,0.2137,0.2135,0.2137,12505.0
+1696337760000,0.2137,0.214,0.2136,0.2139,9256.0
+1696337820000,0.2139,0.2139,0.2136,0.2138,13042.0
+1696337880000,0.2137,0.2139,0.2136,0.2139,21604.0
+1696337940000,0.2139,0.2139,0.2138,0.2138,324.0
+1696338000000,0.2139,0.2143,0.2139,0.2143,14812.0
+1696338060000,0.2143,0.2143,0.214,0.214,10494.0
+1696338120000,0.214,0.214,0.2137,0.2137,19325.0
+1696338180000,0.2136,0.214,0.2136,0.214,10172.0
+1696338240000,0.214,0.214,0.214,0.214,2561.0
+1696338300000,0.214,0.214,0.2137,0.2137,11266.0
+1696338360000,0.2137,0.2138,0.2137,0.2138,3584.0
+1696338420000,0.2139,0.214,0.2139,0.214,41031.0
+1696338480000,0.214,0.2142,0.2139,0.2142,13756.0
+1696338540000,0.2141,0.2142,0.214,0.2142,28176.0
+1696338600000,0.2141,0.2141,0.214,0.214,861.0
+1696338660000,0.2141,0.2143,0.214,0.2142,41567.0
+1696338720000,0.2142,0.2144,0.2142,0.2144,8918.0
+1696338780000,0.2143,0.2143,0.2142,0.2143,9871.0
+1696338840000,0.2142,0.2144,0.2142,0.2144,1336.0
+1696338900000,0.2143,0.2144,0.2143,0.2144,1721.0
+1696338960000,0.2144,0.2146,0.2143,0.2144,13982.0
+1696339020000,0.2144,0.2145,0.2139,0.214,47822.0
+1696339080000,0.2141,0.2144,0.2141,0.2142,10012.0
+1696339140000,0.2142,0.2142,0.2142,0.2142,0.0
+1696339200000,0.2143,0.2148,0.2143,0.2144,43263.0
+1696339260000,0.2145,0.2146,0.2144,0.2145,8103.0
+1696339320000,0.2145,0.2146,0.2144,0.2145,21691.0
+1696339380000,0.2146,0.2149,0.2146,0.2148,29464.0
+1696339440000,0.2149,0.2149,0.2149,0.2149,425.0
+1696339500000,0.2148,0.2149,0.2146,0.2146,139714.0
+1696339560000,0.2146,0.2148,0.2146,0.2148,17595.0
+1696339620000,0.2148,0.2149,0.2148,0.2149,6036.0
+1696339680000,0.2148,0.2149,0.2148,0.2149,4933.0
+1696339740000,0.2148,0.215,0.2146,0.215,25415.0
+1696339800000,0.2151,0.2151,0.215,0.2151,4222.0
+1696339860000,0.2151,0.2153,0.215,0.215,36232.0
+1696339920000,0.2149,0.2151,0.2147,0.2151,9643.0
+1696339980000,0.2151,0.2151,0.2149,0.2149,388.0
+1696340040000,0.2148,0.2148,0.2147,0.2148,12372.0
+1696340100000,0.2149,0.2149,0.2148,0.2149,5411.0
+1696340160000,0.2149,0.215,0.2148,0.2149,8213.0
+1696340220000,0.2149,0.2152,0.2149,0.2152,5607.0
+1696340280000,0.2152,0.2152,0.215,0.215,4176.0
+1696340340000,0.2149,0.2149,0.2149,0.2149,1000.0
+1696340400000,0.2149,0.215,0.2148,0.215,3609.0
+1696340460000,0.2149,0.215,0.2148,0.2148,2243.0
+1696340520000,0.2149,0.2149,0.2147,0.2149,4948.0
+1696340580000,0.2149,0.2152,0.2149,0.2151,20131.0
+1696340640000,0.2151,0.2154,0.2151,0.2153,15595.0
+1696340700000,0.2152,0.2154,0.2151,0.2151,11941.0
+1696340760000,0.2151,0.2153,0.2151,0.2151,13553.0
+1696340820000,0.2151,0.2152,0.2151,0.2152,739.0
+1696340880000,0.2151,0.2151,0.2149,0.2149,11682.0
+1696340940000,0.2149,0.2154,0.2149,0.2153,20136.0
+1696341000000,0.2154,0.2154,0.2152,0.2153,22948.0
+1696341060000,0.2154,0.2156,0.2153,0.2156,17717.0
+1696341120000,0.2156,0.2157,0.2155,0.2157,3460.0
+1696341180000,0.2157,0.2157,0.2156,0.2156,2132.0
+1696341240000,0.2156,0.2158,0.2156,0.2157,3977.0
+1696341300000,0.2157,0.2158,0.2156,0.2156,15765.0
+1696341360000,0.2157,0.2159,0.2156,0.2156,25530.0
+1696341420000,0.2157,0.2159,0.2156,0.2158,21815.0
+1696341480000,0.2157,0.2159,0.2157,0.2159,27520.0
+1696341540000,0.216,0.2161,0.2158,0.2159,64180.0
+1696341600000,0.2158,0.2162,0.2155,0.2155,89790.0
+1696341660000,0.2156,0.2156,0.215,0.215,27015.0
+1696341720000,0.215,0.2151,0.2148,0.2148,23089.0
+1696341780000,0.2148,0.215,0.2146,0.2147,42294.0
+1696341840000,0.2146,0.2147,0.2144,0.2145,58579.0
+1696341900000,0.2145,0.2149,0.2144,0.2146,52790.0
+1696341960000,0.2146,0.2147,0.2142,0.2143,66207.0
+1696342020000,0.2143,0.2146,0.2142,0.2144,50985.0
+1696342080000,0.2145,0.2148,0.2143,0.2145,35869.0
+1696342140000,0.2145,0.2147,0.2145,0.2147,8715.0
+1696342200000,0.2146,0.2148,0.2146,0.2148,13179.0
+1696342260000,0.2148,0.215,0.2148,0.2148,8010.0
+1696342320000,0.2149,0.2149,0.2146,0.2146,42411.0
+1696342380000,0.2146,0.2148,0.2145,0.2148,13429.0
+1696342440000,0.2148,0.2148,0.2148,0.2148,304.0
+1696342500000,0.2148,0.2149,0.2147,0.2148,9060.0
+1696342560000,0.2148,0.215,0.2147,0.2149,11547.0
+1696342620000,0.2148,0.215,0.2147,0.2147,9571.0
+1696342680000,0.2147,0.2149,0.2147,0.2147,14024.0
+1696342740000,0.2146,0.2146,0.2143,0.2144,43062.0
+1696342800000,0.2143,0.2148,0.2141,0.2148,50857.0
+1696342860000,0.2147,0.2151,0.2146,0.2149,31818.0
+1696342920000,0.2149,0.215,0.2147,0.215,22633.0
+1696342980000,0.215,0.215,0.2147,0.2147,7297.0
+1696343040000,0.2147,0.2148,0.2147,0.2148,1722.0
+1696343100000,0.2147,0.2147,0.2142,0.2144,28605.0
+1696343160000,0.2144,0.2145,0.2143,0.2144,6632.0
+1696343220000,0.2144,0.2145,0.2141,0.2144,15848.0
+1696343280000,0.2144,0.2144,0.214,0.2141,26854.0
+1696343340000,0.214,0.2141,0.2139,0.2141,9967.0
+1696343400000,0.2141,0.2142,0.2138,0.2139,29323.0
+1696343460000,0.214,0.2143,0.2138,0.2143,13010.0
+1696343520000,0.2143,0.2144,0.2142,0.2144,2286.0
+1696343580000,0.2144,0.2146,0.2144,0.2146,4148.0
+1696343640000,0.2145,0.2147,0.2145,0.2146,4485.0
+1696343700000,0.2145,0.2147,0.2145,0.2147,4817.0
+1696343760000,0.2148,0.2148,0.2142,0.2142,22477.0
+1696343820000,0.2143,0.2146,0.2143,0.2146,7906.0
+1696343880000,0.2146,0.2146,0.2143,0.2143,33112.0
+1696343940000,0.2143,0.2144,0.2143,0.2143,18399.0
+1696344000000,0.2143,0.2144,0.2143,0.2144,1423.0
+1696344060000,0.2144,0.2145,0.2144,0.2144,3671.0
+1696344120000,0.2144,0.2144,0.2144,0.2144,274.0
+1696344180000,0.2144,0.2145,0.2144,0.2144,1081.0
+1696344240000,0.2144,0.2144,0.214,0.214,21148.0
+1696344300000,0.214,0.2141,0.2137,0.2137,38512.0
+1696344360000,0.2138,0.2138,0.2133,0.2134,24334.0
+1696344420000,0.2134,0.2138,0.2133,0.2135,12901.0
+1696344480000,0.2135,0.2137,0.2135,0.2135,14706.0
+1696344540000,0.2135,0.2135,0.2129,0.2133,132601.0
+1696344600000,0.2132,0.2133,0.2126,0.213,53177.0
+1696344660000,0.2129,0.2131,0.2127,0.2128,70012.0
+1696344720000,0.2129,0.2131,0.2127,0.213,42657.0
+1696344780000,0.213,0.2132,0.213,0.2132,18060.0
+1696344840000,0.2131,0.2131,0.213,0.213,5782.0
+1696344900000,0.2131,0.2132,0.213,0.2131,8059.0
+1696344960000,0.213,0.2136,0.213,0.2134,32001.0
+1696345020000,0.2134,0.2135,0.2134,0.2135,23801.0
+1696345080000,0.2135,0.2136,0.2135,0.2136,7891.0
+1696345140000,0.2136,0.2138,0.2136,0.2136,14815.0
+1696345200000,0.2137,0.2137,0.2134,0.2136,19255.0
+1696345260000,0.2136,0.2139,0.2134,0.2135,33216.0
+1696345320000,0.2134,0.2134,0.2131,0.2132,44109.0
+1696345380000,0.2131,0.2132,0.2128,0.213,23517.0
+1696345440000,0.213,0.2131,0.2127,0.2129,26557.0
+1696345500000,0.2128,0.2129,0.2125,0.2127,66286.0
+1696345560000,0.2127,0.2127,0.2122,0.2123,68485.0
+1696345620000,0.2123,0.2125,0.2116,0.2122,444438.0
+1696345680000,0.2122,0.2124,0.212,0.2123,64864.0
+1696345740000,0.2123,0.2123,0.2121,0.2121,19195.0
+1696345800000,0.2122,0.2123,0.2121,0.2122,22283.0
+1696345860000,0.2122,0.2123,0.212,0.2122,61713.0
+1696345920000,0.2123,0.2128,0.2123,0.2127,62401.0
+1696345980000,0.2127,0.213,0.2127,0.2129,26619.0
+1696346040000,0.2129,0.213,0.2128,0.2129,6848.0
+1696346100000,0.2128,0.2133,0.2127,0.2133,49796.0
+1696346160000,0.2133,0.2134,0.2132,0.2133,10998.0
+1696346220000,0.2132,0.2133,0.2131,0.2132,11487.0
+1696346280000,0.2131,0.2133,0.213,0.2132,15153.0
+1696346340000,0.2133,0.2134,0.2131,0.2132,10915.0
+1696346400000,0.2131,0.2133,0.2131,0.2132,5263.0
+1696346460000,0.2132,0.2135,0.2131,0.2134,10048.0
+1696346520000,0.2134,0.2134,0.2133,0.2134,2143.0
+1696346580000,0.2133,0.2134,0.2133,0.2134,818.0
+1696346640000,0.2133,0.2137,0.2133,0.2135,21319.0
+1696346700000,0.2137,0.2138,0.2136,0.2136,13160.0
+1696346760000,0.2136,0.2138,0.2135,0.2138,13603.0
+1696346820000,0.2137,0.2138,0.2137,0.2137,8430.0
+1696346880000,0.2138,0.2139,0.2138,0.2138,22840.0
+1696346940000,0.2138,0.214,0.2137,0.2138,13182.0
+1696347000000,0.2138,0.2138,0.2137,0.2137,387.0
+1696347060000,0.2137,0.2138,0.2137,0.2137,25519.0
+1696347120000,0.2137,0.2137,0.213,0.2131,74163.0
+1696347180000,0.2131,0.2132,0.212,0.2123,399983.0
+1696347240000,0.2123,0.2127,0.212,0.2122,173848.0
+1696347300000,0.2122,0.2126,0.2122,0.2123,35555.0
+1696347360000,0.2124,0.2125,0.2122,0.2123,15734.0
+1696347420000,0.2123,0.2123,0.2118,0.2119,72874.0
+1696347480000,0.2118,0.2119,0.2114,0.2116,138432.0
+1696347540000,0.2115,0.2119,0.2115,0.2119,65810.0
+1696347600000,0.2118,0.2119,0.2118,0.2119,3873.0
+1696347660000,0.2118,0.2118,0.2111,0.2112,39947.0
+1696347720000,0.2112,0.2115,0.2112,0.2115,9363.0
+1696347780000,0.2114,0.2116,0.2105,0.2107,180887.0
+1696347840000,0.2108,0.2108,0.2098,0.2102,367006.0
+1696347900000,0.2103,0.2104,0.2096,0.2104,269802.0
+1696347960000,0.2104,0.2107,0.2102,0.2105,78952.0
+1696348020000,0.2105,0.2108,0.2103,0.2106,71585.0
+1696348080000,0.2106,0.2107,0.2103,0.2103,47114.0
+1696348140000,0.2102,0.2103,0.21,0.2101,46780.0
+1696348200000,0.2102,0.2103,0.2099,0.2103,50867.0
+1696348260000,0.2102,0.2106,0.2099,0.2101,106375.0
+1696348320000,0.2101,0.2102,0.2099,0.21,44221.0
+1696348380000,0.2101,0.2101,0.2092,0.2095,208941.0
+1696348440000,0.2096,0.2096,0.2093,0.2094,77623.0
+1696348500000,0.2093,0.2098,0.2092,0.2096,134976.0
+1696348560000,0.2096,0.2097,0.2096,0.2097,10406.0
+1696348620000,0.2097,0.2098,0.2096,0.2098,26252.0
+1696348680000,0.2098,0.2101,0.2097,0.2101,92824.0
+1696348740000,0.2101,0.2102,0.2098,0.2098,29392.0
+1696348800000,0.2099,0.2101,0.2098,0.21,67992.0
+1696348860000,0.2099,0.2103,0.2098,0.2103,93467.0
+1696348920000,0.2103,0.211,0.2101,0.2101,184300.0
+1696348980000,0.2102,0.2109,0.2102,0.2106,49818.0
+1696349040000,0.2106,0.2108,0.2104,0.2107,73003.0
+1696349100000,0.2107,0.211,0.2107,0.2109,57932.0
+1696349160000,0.2109,0.2111,0.2109,0.2109,23953.0
+1696349220000,0.2109,0.211,0.2109,0.211,8821.0
+1696349280000,0.2109,0.2109,0.2107,0.2107,28076.0
+1696349340000,0.2106,0.2107,0.2105,0.2105,6345.0
+1696349400000,0.2106,0.2106,0.2105,0.2105,5917.0
+1696349460000,0.2105,0.2107,0.2105,0.2106,15297.0
+1696349520000,0.2107,0.2114,0.2107,0.2114,78693.0
+1696349580000,0.2115,0.212,0.2114,0.2118,149474.0
+1696349640000,0.2117,0.2121,0.2117,0.2121,6115.0
+1696349700000,0.212,0.2122,0.212,0.2122,42793.0
+1696349760000,0.2122,0.2122,0.2119,0.212,30657.0
+1696349820000,0.2121,0.2124,0.2121,0.2122,42942.0
+1696349880000,0.2123,0.2124,0.2121,0.2123,54823.0
+1696349940000,0.2123,0.2125,0.2123,0.2124,11780.0
+1696350000000,0.2125,0.2127,0.2124,0.2126,27879.0
+1696350060000,0.2126,0.2128,0.2126,0.2128,26277.0
+1696350120000,0.2127,0.2133,0.2127,0.213,71606.0
+1696350180000,0.2129,0.213,0.2123,0.213,59274.0
+1696350240000,0.2131,0.2131,0.213,0.2131,6449.0
+1696350300000,0.2131,0.2131,0.2127,0.2128,13735.0
+1696350360000,0.2128,0.2133,0.2128,0.2131,55142.0
+1696350420000,0.2131,0.2131,0.2129,0.213,4761.0
+1696350480000,0.2131,0.2132,0.2131,0.2132,1657.0
+1696350540000,0.2132,0.2133,0.2131,0.2132,1745.0
+1696350600000,0.2133,0.2134,0.2133,0.2133,27604.0
+1696350660000,0.2133,0.2134,0.2131,0.2133,29725.0
+1696350720000,0.2134,0.2134,0.2131,0.2132,12172.0
+1696350780000,0.2133,0.2135,0.2133,0.2135,7516.0
+1696350840000,0.2135,0.2137,0.2133,0.2136,59189.0
+1696350900000,0.2136,0.2136,0.2133,0.2136,25166.0
+1696350960000,0.2135,0.2136,0.2132,0.2136,30680.0
+1696351020000,0.2137,0.2137,0.2136,0.2136,3867.0
+1696351080000,0.2136,0.2139,0.2135,0.2137,32829.0
+1696351140000,0.2137,0.2138,0.2136,0.2137,19323.0
+1696351200000,0.2136,0.2138,0.2133,0.2136,51002.0
+1696351260000,0.2137,0.2139,0.2136,0.2136,12871.0
+1696351320000,0.2137,0.2137,0.2136,0.2137,10424.0
+1696351380000,0.2137,0.214,0.2137,0.2139,36705.0
+1696351440000,0.214,0.2142,0.214,0.2141,18955.0
+1696351500000,0.214,0.2142,0.2138,0.2142,52879.0
+1696351560000,0.2141,0.2141,0.2137,0.2139,13245.0
+1696351620000,0.2139,0.2139,0.2139,0.2139,289.0
+1696351680000,0.2139,0.2139,0.2135,0.2135,39203.0
+1696351740000,0.2137,0.2141,0.2137,0.214,36613.0
+1696351800000,0.2139,0.214,0.2129,0.2132,198504.0
+1696351860000,0.2132,0.2133,0.2129,0.213,29562.0
+1696351920000,0.213,0.213,0.2127,0.2128,17141.0
+1696351980000,0.2128,0.2128,0.2128,0.2128,1528.0
+1696352040000,0.2128,0.2128,0.2124,0.2126,58995.0
+1696352100000,0.2126,0.2126,0.2124,0.2125,12405.0
+1696352160000,0.2125,0.2127,0.2123,0.2125,51697.0
+1696352220000,0.2126,0.2126,0.2122,0.2124,52551.0
+1696352280000,0.2124,0.2124,0.212,0.212,40809.0
+1696352340000,0.2121,0.2122,0.2121,0.2121,8409.0
+1696352400000,0.212,0.2122,0.2116,0.212,154181.0
+1696352460000,0.212,0.2121,0.2118,0.2118,12173.0
+1696352520000,0.2118,0.2118,0.2118,0.2118,702.0
+1696352580000,0.2119,0.212,0.2118,0.2118,3801.0
+1696352640000,0.2118,0.2121,0.2118,0.2119,10998.0
+1696352700000,0.2119,0.212,0.2117,0.2117,24261.0
+1696352760000,0.2118,0.212,0.2118,0.212,19554.0
+1696352820000,0.212,0.2121,0.2118,0.2118,16710.0
+1696352880000,0.2119,0.2121,0.2119,0.212,10271.0
+1696352940000,0.212,0.212,0.2119,0.212,6997.0
+1696353000000,0.2119,0.2123,0.2119,0.2123,20785.0
+1696353060000,0.2123,0.2124,0.2122,0.2122,15252.0
+1696353120000,0.2122,0.2122,0.2117,0.2118,51037.0
+1696353180000,0.2118,0.2119,0.2116,0.2118,14665.0
+1696353240000,0.2119,0.212,0.2116,0.2118,6880.0
+1696353300000,0.2119,0.2119,0.2117,0.2119,5671.0
+1696353360000,0.2118,0.2119,0.2117,0.2118,10678.0
+1696353420000,0.2119,0.2121,0.2119,0.2121,7914.0
+1696353480000,0.2121,0.2124,0.2121,0.2124,24732.0
+1696353540000,0.2123,0.2127,0.2123,0.2125,74845.0
+1696353600000,0.2125,0.2125,0.2124,0.2125,6736.0
+1696353660000,0.2124,0.2125,0.2123,0.2123,2017.0
+1696353720000,0.2124,0.2125,0.2122,0.2125,13336.0
+1696353780000,0.2124,0.2127,0.2124,0.2127,6350.0
+1696353840000,0.2127,0.2129,0.2127,0.2127,29896.0
+1696353900000,0.2126,0.2127,0.2125,0.2126,7488.0
+1696353960000,0.2126,0.2127,0.212,0.2122,46040.0
+1696354020000,0.2121,0.2121,0.212,0.212,2636.0
+1696354080000,0.212,0.212,0.2115,0.2117,35178.0
+1696354140000,0.2118,0.2121,0.2117,0.2121,30011.0
+1696354200000,0.2122,0.2122,0.2121,0.2122,6716.0
+1696354260000,0.2122,0.2122,0.2121,0.2121,3898.0
+1696354320000,0.2122,0.2124,0.2122,0.2123,6365.0
+1696354380000,0.2123,0.2125,0.2123,0.2125,13122.0
+1696354440000,0.2125,0.2126,0.2123,0.2123,19942.0
+1696354500000,0.2123,0.2127,0.2123,0.2124,59142.0
+1696354560000,0.2125,0.213,0.2125,0.2129,91470.0
+1696354620000,0.2129,0.2133,0.2129,0.2129,56461.0
+1696354680000,0.2128,0.2129,0.2125,0.2127,31472.0
+1696354740000,0.2127,0.2127,0.2127,0.2127,0.0
+1696354800000,0.2127,0.2127,0.2127,0.2127,1607.0
+1696354860000,0.2127,0.2127,0.2127,0.2127,305.0
+1696354920000,0.2126,0.2126,0.2125,0.2125,9149.0
+1696354980000,0.2125,0.2125,0.2125,0.2125,32.0
+1696355040000,0.2125,0.2125,0.2125,0.2125,4601.0
+1696355100000,0.2124,0.2125,0.2124,0.2125,4520.0
+1696355160000,0.2124,0.2125,0.2123,0.2125,1350.0
+1696355220000,0.2124,0.2126,0.2124,0.2126,25520.0
+1696355280000,0.2126,0.2127,0.2126,0.2127,8364.0
+1696355340000,0.2127,0.2129,0.2127,0.2128,17282.0
+1696355400000,0.2128,0.2128,0.2127,0.2127,10288.0
+1696355460000,0.2127,0.2128,0.2124,0.2126,33046.0
+1696355520000,0.2127,0.2127,0.2127,0.2127,4567.0
+1696355580000,0.2127,0.2129,0.2127,0.2128,4408.0
+1696355640000,0.2128,0.2128,0.2128,0.2128,0.0
+1696355700000,0.2129,0.2129,0.2128,0.2128,6024.0
+1696355760000,0.2128,0.2129,0.2128,0.2129,2970.0
+1696355820000,0.2129,0.213,0.2129,0.213,1826.0
+1696355880000,0.213,0.213,0.2129,0.2129,2769.0
+1696355940000,0.2128,0.213,0.2128,0.213,5139.0
+1696356000000,0.213,0.2131,0.213,0.2131,3393.0
+1696356060000,0.2131,0.2132,0.2131,0.2131,25067.0
+1696356120000,0.2131,0.2132,0.2131,0.2132,533.0
+1696356180000,0.2131,0.2131,0.213,0.2131,2419.0
+1696356240000,0.213,0.2131,0.2129,0.2131,9337.0
+1696356300000,0.2131,0.2131,0.213,0.2131,13133.0
+1696356360000,0.213,0.2131,0.2128,0.213,52639.0
+1696356420000,0.213,0.213,0.2128,0.2128,13499.0
+1696356480000,0.2129,0.2131,0.2129,0.2131,9394.0
+1696356540000,0.2131,0.2131,0.2128,0.2128,12405.0
+1696356600000,0.2129,0.2132,0.2129,0.2131,18023.0
+1696356660000,0.2131,0.2131,0.2131,0.2131,4147.0
+1696356720000,0.2131,0.2132,0.2131,0.2132,3433.0
+1696356780000,0.2132,0.2132,0.213,0.2131,14191.0
+1696356840000,0.213,0.2131,0.2129,0.2131,5723.0
+1696356900000,0.213,0.2131,0.2129,0.2129,15479.0
+1696356960000,0.2129,0.2129,0.2129,0.2129,0.0
+1696357020000,0.213,0.213,0.2129,0.2129,631.0
+1696357080000,0.213,0.2133,0.213,0.2133,59795.0
+1696357140000,0.2132,0.2133,0.2132,0.2132,846.0
+1696357200000,0.2132,0.2133,0.2131,0.2132,16478.0
+1696357260000,0.2132,0.2133,0.2131,0.2132,22168.0
+1696357320000,0.2133,0.2133,0.2131,0.2132,16714.0
+1696357380000,0.2132,0.2132,0.2131,0.2132,3818.0
+1696357440000,0.2133,0.2133,0.2133,0.2133,599.0
+1696357500000,0.2133,0.2134,0.2133,0.2134,29229.0
+1696357560000,0.2134,0.2134,0.2134,0.2134,464.0
+1696357620000,0.2134,0.2134,0.2133,0.2133,1965.0
+1696357680000,0.2133,0.2133,0.2133,0.2133,6115.0
+1696357740000,0.2133,0.2133,0.2131,0.2131,15485.0
+1696357800000,0.2132,0.2132,0.2127,0.2127,253618.0
+1696357860000,0.2127,0.2127,0.2126,0.2126,2206.0
+1696357920000,0.2127,0.2127,0.2124,0.2126,38341.0
+1696357980000,0.2127,0.213,0.2127,0.213,47268.0
+1696358040000,0.2131,0.2132,0.2127,0.2128,26291.0
+1696358100000,0.2128,0.2128,0.2127,0.2128,4405.0
+1696358160000,0.2127,0.2127,0.2126,0.2126,2529.0
+1696358220000,0.2126,0.2126,0.2126,0.2126,672.0
+1696358280000,0.2126,0.2126,0.2126,0.2126,892.0
+1696358340000,0.2126,0.2126,0.2126,0.2126,397.0
+1696358400000,0.2126,0.2126,0.2125,0.2126,2421.0
+1696358460000,0.2126,0.2126,0.2122,0.2126,41730.0
+1696358520000,0.2125,0.2126,0.2125,0.2125,1255.0
+1696358580000,0.2124,0.2124,0.2122,0.2122,4391.0
+1696358640000,0.2123,0.2125,0.2123,0.2125,9158.0
+1696358700000,0.2125,0.2125,0.2124,0.2124,3832.0
+1696358760000,0.2124,0.2124,0.2123,0.2123,699.0
+1696358820000,0.2122,0.2122,0.2122,0.2122,79.0
+1696358880000,0.2123,0.2125,0.2123,0.2125,11167.0
+1696358940000,0.2124,0.2125,0.2121,0.2121,4937.0
+1696359000000,0.2121,0.2122,0.2121,0.2121,15251.0
+1696359060000,0.2121,0.2122,0.212,0.2121,6537.0
+1696359120000,0.2121,0.2121,0.2121,0.2121,481.0
+1696359180000,0.212,0.2121,0.212,0.2121,742.0
+1696359240000,0.2121,0.2122,0.2121,0.2121,5707.0
+1696359300000,0.2122,0.2122,0.2122,0.2122,1011.0
+1696359360000,0.2122,0.2126,0.2122,0.2124,77171.0
+1696359420000,0.2124,0.2125,0.2123,0.2124,10755.0
+1696359480000,0.2123,0.2123,0.212,0.212,43032.0
+1696359540000,0.2121,0.2121,0.2121,0.2121,63.0
+1696359600000,0.2121,0.2122,0.212,0.212,6199.0
+1696359660000,0.2121,0.2121,0.2118,0.2118,14656.0
+1696359720000,0.2117,0.2117,0.2114,0.2114,6006.0
+1696359780000,0.2114,0.212,0.2114,0.212,43364.0
+1696359840000,0.212,0.2121,0.212,0.2121,3737.0
+1696359900000,0.212,0.212,0.2119,0.212,22017.0
+1696359960000,0.2121,0.2125,0.2121,0.2124,45012.0
+1696360020000,0.2124,0.2127,0.2124,0.2127,7373.0
+1696360080000,0.2127,0.2127,0.2127,0.2127,2286.0
+1696360140000,0.2126,0.2128,0.2125,0.2126,37902.0
+1696360200000,0.2126,0.2127,0.2122,0.2124,90502.0
+1696360260000,0.2124,0.2126,0.2123,0.2126,14832.0
+1696360320000,0.2126,0.2127,0.2126,0.2127,3934.0
+1696360380000,0.2127,0.2127,0.2126,0.2126,1875.0
+1696360440000,0.2126,0.2126,0.2126,0.2126,235.0
+1696360500000,0.2126,0.2129,0.2126,0.2129,11081.0
+1696360560000,0.2128,0.2129,0.2128,0.2128,2288.0
+1696360620000,0.2128,0.2131,0.2128,0.2129,24256.0
+1696360680000,0.2128,0.2128,0.2125,0.2126,33118.0
+1696360740000,0.2126,0.2126,0.2124,0.2126,17764.0
+1696360800000,0.2127,0.2127,0.2127,0.2127,931.0
+1696360860000,0.2127,0.2127,0.2127,0.2127,1763.0
+1696360920000,0.2127,0.2127,0.2126,0.2127,23327.0
+1696360980000,0.2127,0.2128,0.2125,0.2125,8983.0
+1696361040000,0.2126,0.2127,0.2126,0.2127,7544.0
+1696361100000,0.2127,0.2128,0.2124,0.2124,24904.0
+1696361160000,0.2124,0.2124,0.2124,0.2124,1965.0
+1696361220000,0.2124,0.2124,0.2123,0.2124,37675.0
+1696361280000,0.2125,0.2125,0.2125,0.2125,3831.0
+1696361340000,0.2126,0.2129,0.2125,0.2127,72364.0
+1696361400000,0.2127,0.2127,0.2123,0.2123,12029.0
+1696361460000,0.2122,0.2122,0.2122,0.2122,257.0
+1696361520000,0.2122,0.2123,0.2122,0.2123,410.0
+1696361580000,0.2123,0.2124,0.2122,0.2123,13747.0
+1696361640000,0.2123,0.2124,0.212,0.212,13591.0
+1696361700000,0.2121,0.2122,0.212,0.2122,2904.0
+1696361760000,0.2121,0.2122,0.2121,0.2122,5272.0
+1696361820000,0.2122,0.2122,0.2121,0.2121,1520.0
+1696361880000,0.2121,0.2121,0.2117,0.2118,24907.0
+1696361940000,0.2117,0.2122,0.2117,0.2122,39462.0
+1696362000000,0.2122,0.2122,0.2119,0.212,11875.0
+1696362060000,0.212,0.212,0.2117,0.2117,5545.0
+1696362120000,0.2117,0.2117,0.2117,0.2117,0.0
+1696362180000,0.2118,0.2119,0.2118,0.2119,2876.0
+1696362240000,0.2119,0.212,0.2118,0.2118,10848.0
+1696362300000,0.2117,0.2118,0.2117,0.2118,3223.0
+1696362360000,0.2117,0.2118,0.2117,0.2118,613.0
+1696362420000,0.2118,0.2118,0.2118,0.2118,3979.0
+1696362480000,0.2118,0.2118,0.2116,0.2117,15474.0
+1696362540000,0.2118,0.2122,0.2118,0.212,43792.0
+1696362600000,0.212,0.212,0.2119,0.212,4197.0
+1696362660000,0.212,0.2123,0.212,0.2123,16689.0
+1696362720000,0.2123,0.2123,0.2122,0.2123,3762.0
+1696362780000,0.2122,0.2122,0.2119,0.212,12576.0
+1696362840000,0.212,0.212,0.212,0.212,1523.0
+1696362900000,0.212,0.2122,0.2119,0.2122,13891.0
+1696362960000,0.2123,0.2124,0.2123,0.2123,8389.0
+1696363020000,0.2123,0.2123,0.2122,0.2123,12132.0
+1696363080000,0.2122,0.2124,0.2122,0.2124,5859.0
+1696363140000,0.2124,0.2124,0.2122,0.2122,1077.0
+1696363200000,0.2121,0.2125,0.2121,0.2124,47061.0
+1696363260000,0.2123,0.2124,0.212,0.2122,15650.0
+1696363320000,0.2122,0.2122,0.212,0.212,5458.0
+1696363380000,0.2119,0.212,0.2119,0.2119,4101.0
+1696363440000,0.2119,0.2119,0.2115,0.2117,22532.0
+1696363500000,0.2116,0.2119,0.2115,0.2116,32312.0
+1696363560000,0.2116,0.2117,0.2111,0.2115,83574.0
+1696363620000,0.2116,0.2116,0.2115,0.2116,11999.0
+1696363680000,0.2116,0.2119,0.2116,0.2117,16087.0
+1696363740000,0.2118,0.2122,0.2109,0.2111,337176.0
+1696363800000,0.2112,0.2115,0.2112,0.2114,29541.0
+1696363860000,0.2115,0.2117,0.2115,0.2115,11704.0
+1696363920000,0.2115,0.2118,0.2115,0.2116,23327.0
+1696363980000,0.2117,0.2118,0.2116,0.2118,2419.0
+1696364040000,0.2118,0.2119,0.2118,0.2118,1368.0
+1696364100000,0.2119,0.2121,0.2119,0.2121,21831.0
+1696364160000,0.212,0.2121,0.212,0.2121,13730.0
+1696364220000,0.212,0.212,0.2118,0.2119,28349.0
+1696364280000,0.2119,0.212,0.2119,0.212,196.0
+1696364340000,0.212,0.212,0.212,0.212,472.0
+1696364400000,0.212,0.212,0.2119,0.212,10569.0
+1696364460000,0.212,0.212,0.212,0.212,2994.0
+1696364520000,0.212,0.2122,0.2119,0.2122,30188.0
+1696364580000,0.2122,0.2122,0.2122,0.2122,308.0
+1696364640000,0.2122,0.2126,0.2122,0.2124,44028.0
+1696364700000,0.2124,0.2125,0.2124,0.2124,6559.0
+1696364760000,0.2124,0.2125,0.2124,0.2125,7490.0
+1696364820000,0.2124,0.2124,0.2123,0.2124,7677.0
+1696364880000,0.2125,0.2125,0.2125,0.2125,4308.0
+1696364940000,0.2125,0.2126,0.2125,0.2126,6760.0
+1696365000000,0.2125,0.2126,0.2124,0.2124,11482.0
+1696365060000,0.2125,0.2125,0.2125,0.2125,46.0
+1696365120000,0.2125,0.2126,0.2125,0.2125,3554.0
+1696365180000,0.2125,0.2126,0.2125,0.2126,15006.0
+1696365240000,0.2126,0.2126,0.2126,0.2126,40.0
+1696365300000,0.2125,0.2126,0.2124,0.2126,39080.0
+1696365360000,0.2126,0.2128,0.2126,0.2127,32554.0
+1696365420000,0.2127,0.2127,0.2127,0.2127,337.0
+1696365480000,0.2127,0.2129,0.2127,0.2127,20524.0
+1696365540000,0.2128,0.2128,0.2128,0.2128,37.0
+1696365600000,0.2128,0.2128,0.2127,0.2127,13047.0
+1696365660000,0.2127,0.2127,0.2127,0.2127,2296.0
+1696365720000,0.2127,0.2127,0.2126,0.2127,10806.0
+1696365780000,0.2127,0.2127,0.2126,0.2127,3069.0
+1696365840000,0.2126,0.2126,0.2126,0.2126,2034.0
+1696365900000,0.2125,0.2126,0.2124,0.2124,9148.0
+1696365960000,0.2124,0.2124,0.2124,0.2124,5102.0
+1696366020000,0.2125,0.2125,0.2124,0.2124,105.0
+1696366080000,0.2124,0.2124,0.2124,0.2124,1905.0
+1696366140000,0.2125,0.2125,0.2124,0.2124,6979.0
+1696366200000,0.2124,0.2124,0.2123,0.2123,3465.0
+1696366260000,0.2123,0.2123,0.2123,0.2123,515.0
+1696366320000,0.2122,0.2124,0.2122,0.2124,45240.0
+1696366380000,0.2123,0.2124,0.2123,0.2124,3023.0
+1696366440000,0.2123,0.2123,0.2123,0.2123,1086.0
+1696366500000,0.2123,0.2123,0.2122,0.2123,7452.0
+1696366560000,0.2123,0.2124,0.2123,0.2124,1008.0
+1696366620000,0.2124,0.2124,0.2124,0.2124,5556.0
+1696366680000,0.2123,0.2123,0.2123,0.2123,1316.0
+1696366740000,0.2122,0.2122,0.2122,0.2122,1188.0
+1696366800000,0.2122,0.2123,0.2122,0.2122,3529.0
+1696366860000,0.2123,0.2123,0.2122,0.2122,368.0
+1696366920000,0.2122,0.2123,0.2122,0.2123,249.0
+1696366980000,0.2123,0.2123,0.2123,0.2123,37.0
+1696367040000,0.2123,0.2123,0.2123,0.2123,18401.0
+1696367100000,0.2123,0.2127,0.2123,0.2127,44176.0
+1696367160000,0.2128,0.2131,0.2127,0.2129,62885.0
+1696367220000,0.2128,0.213,0.2128,0.213,6823.0
+1696367280000,0.213,0.2131,0.213,0.2131,9583.0
+1696367340000,0.213,0.2135,0.213,0.2131,63874.0
+1696367400000,0.2132,0.2133,0.213,0.213,12161.0
+1696367460000,0.2131,0.2131,0.2131,0.2131,1366.0
+1696367520000,0.2132,0.2133,0.2132,0.2132,9627.0
+1696367580000,0.2132,0.2133,0.2132,0.2133,721.0
+1696367640000,0.2133,0.2133,0.2132,0.2132,5714.0
+1696367700000,0.2132,0.2132,0.2131,0.2131,5439.0
+1696367760000,0.2131,0.2132,0.2131,0.2132,197.0
+1696367820000,0.2132,0.2132,0.213,0.213,815.0
+1696367880000,0.2131,0.2131,0.213,0.213,859.0
+1696367940000,0.213,0.2131,0.2129,0.2129,6128.0
+1696368000000,0.2129,0.213,0.2129,0.2129,624.0
+1696368060000,0.2129,0.213,0.2128,0.213,4488.0
+1696368120000,0.2129,0.2129,0.2125,0.2125,42250.0
+1696368180000,0.2125,0.2125,0.2121,0.2124,27083.0
+1696368240000,0.2123,0.2124,0.212,0.2124,47025.0
+1696368300000,0.2124,0.2124,0.2124,0.2124,2283.0
+1696368360000,0.2124,0.2127,0.2124,0.2127,14720.0
+1696368420000,0.2126,0.2127,0.2126,0.2127,3379.0
+1696368480000,0.2127,0.2128,0.2127,0.2127,1619.0
+1696368540000,0.2126,0.2126,0.2125,0.2125,9269.0
+1696368600000,0.2125,0.2125,0.2124,0.2125,1585.0
+1696368660000,0.2125,0.2125,0.2124,0.2124,5794.0
+1696368720000,0.2124,0.2124,0.2123,0.2124,9887.0
+1696368780000,0.2124,0.2125,0.2124,0.2125,2422.0
+1696368840000,0.2125,0.2125,0.2125,0.2125,794.0
+1696368900000,0.2125,0.2126,0.2125,0.2126,4848.0
+1696368960000,0.2126,0.2126,0.2126,0.2126,372.0
+1696369020000,0.2126,0.2126,0.2126,0.2126,0.0
+1696369080000,0.2126,0.2126,0.2126,0.2126,3020.0
+1696369140000,0.2126,0.2126,0.2126,0.2126,271.0
+1696369200000,0.2125,0.2126,0.2123,0.2123,19388.0
+1696369260000,0.2124,0.2125,0.2124,0.2125,3983.0
+1696369320000,0.2124,0.2125,0.2124,0.2125,130.0
+1696369380000,0.2125,0.2125,0.2125,0.2125,0.0
+1696369440000,0.2125,0.2125,0.2123,0.2124,22198.0
+1696369500000,0.2124,0.2124,0.2124,0.2124,514.0
+1696369560000,0.2123,0.2124,0.2122,0.2124,4234.0
+1696369620000,0.2124,0.2124,0.2124,0.2124,31.0
+1696369680000,0.2124,0.2124,0.2122,0.2123,3278.0
+1696369740000,0.2122,0.2122,0.2122,0.2122,2531.0
+1696369800000,0.2123,0.2123,0.2123,0.2123,493.0
+1696369860000,0.2123,0.2123,0.2123,0.2123,261.0
+1696369920000,0.2123,0.2123,0.2123,0.2123,29.0
+1696369980000,0.2123,0.2123,0.2122,0.2123,1636.0
+1696370040000,0.2123,0.2123,0.2122,0.2122,5001.0
+1696370100000,0.2123,0.2123,0.2123,0.2123,1797.0
+1696370160000,0.2122,0.2122,0.2122,0.2122,5255.0
+1696370220000,0.2123,0.2123,0.2123,0.2123,2439.0
+1696370280000,0.2123,0.2123,0.2122,0.2123,2859.0
+1696370340000,0.2123,0.2124,0.2123,0.2123,16199.0
+1696370400000,0.2124,0.2125,0.2124,0.2124,11495.0
+1696370460000,0.2123,0.2123,0.2123,0.2123,6049.0
+1696370520000,0.2124,0.2124,0.2124,0.2124,270.0
+1696370580000,0.2123,0.2124,0.2123,0.2124,1194.0
+1696370640000,0.2124,0.2124,0.2124,0.2124,276.0
+1696370700000,0.2123,0.2124,0.2123,0.2123,829.0
+1696370760000,0.2123,0.2123,0.2113,0.2116,209033.0
+1696370820000,0.2116,0.2118,0.2116,0.2118,11068.0
+1696370880000,0.2117,0.2117,0.2116,0.2116,3638.0
+1696370940000,0.2117,0.2117,0.2117,0.2117,500.0
+1696371000000,0.2116,0.2117,0.2116,0.2117,31735.0
+1696371060000,0.2117,0.2117,0.2116,0.2116,4997.0
+1696371120000,0.2117,0.2117,0.2116,0.2116,6872.0
+1696371180000,0.2117,0.2117,0.2117,0.2117,839.0
+1696371240000,0.2117,0.2117,0.2117,0.2117,1313.0
+1696371300000,0.2116,0.2117,0.2116,0.2117,1471.0
+1696371360000,0.2116,0.2116,0.2116,0.2116,27.0
+1696371420000,0.2117,0.2117,0.2116,0.2116,5002.0
+1696371480000,0.2117,0.2117,0.2116,0.2117,7441.0
+1696371540000,0.2117,0.2117,0.2116,0.2116,7208.0
+1696371600000,0.2117,0.2117,0.2117,0.2117,108.0
+1696371660000,0.2116,0.2116,0.2116,0.2116,650.0
+1696371720000,0.2116,0.2117,0.2115,0.2115,7631.0
+1696371780000,0.2115,0.2115,0.2114,0.2114,3873.0
+1696371840000,0.2115,0.2116,0.2114,0.2115,64870.0
+1696371900000,0.2116,0.2117,0.2116,0.2117,19424.0
+1696371960000,0.2117,0.2123,0.2117,0.2123,43303.0
+1696372020000,0.2123,0.2124,0.2119,0.2119,30959.0
+1696372080000,0.2119,0.2122,0.2114,0.2114,192701.0
+1696372140000,0.2115,0.2116,0.2108,0.211,143380.0
+1696372200000,0.211,0.2112,0.211,0.2112,14572.0
+1696372260000,0.2112,0.2112,0.2111,0.2112,3870.0
+1696372320000,0.2111,0.2114,0.2111,0.2114,8818.0
+1696372380000,0.2115,0.2117,0.2115,0.2117,6151.0
+1696372440000,0.2118,0.2118,0.2114,0.2114,16145.0
+1696372500000,0.2114,0.2114,0.2113,0.2114,2114.0
+1696372560000,0.2113,0.2115,0.2113,0.2115,13951.0
+1696372620000,0.2116,0.2116,0.2115,0.2116,4985.0
+1696372680000,0.2116,0.2118,0.2115,0.2118,19688.0
+1696372740000,0.2118,0.2119,0.2116,0.2116,7076.0
+1696372800000,0.2117,0.2117,0.2116,0.2116,441.0
+1696372860000,0.2116,0.2117,0.2116,0.2117,746.0
+1696372920000,0.2117,0.2119,0.2117,0.2117,13769.0
+1696372980000,0.2117,0.2117,0.2117,0.2117,4294.0
+1696373040000,0.2117,0.2118,0.2117,0.2118,2316.0
+1696373100000,0.2117,0.2117,0.2115,0.2115,11549.0
+1696373160000,0.2114,0.2114,0.2109,0.211,21791.0
+1696373220000,0.2111,0.2111,0.2111,0.2111,2226.0
+1696373280000,0.2111,0.2111,0.211,0.211,1317.0
+1696373340000,0.2111,0.2111,0.211,0.211,56.0
+1696373400000,0.211,0.211,0.211,0.211,2150.0
+1696373460000,0.211,0.2111,0.2106,0.2108,62589.0
+1696373520000,0.2107,0.2107,0.2106,0.2106,4453.0
+1696373580000,0.2107,0.2107,0.2105,0.2106,13056.0
+1696373640000,0.2107,0.211,0.2107,0.211,18659.0
+1696373700000,0.211,0.211,0.2108,0.2108,6752.0
+1696373760000,0.2108,0.2115,0.2108,0.2114,34703.0
+1696373820000,0.2114,0.2119,0.2112,0.2119,38855.0
+1696373880000,0.2119,0.2119,0.2114,0.2115,22607.0
+1696373940000,0.2116,0.2119,0.2116,0.2118,20722.0
+1696374000000,0.2118,0.2124,0.2118,0.2122,38184.0
+1696374060000,0.2123,0.2124,0.2121,0.2124,19227.0
+1696374120000,0.2124,0.2124,0.2124,0.2124,1349.0
+1696374180000,0.2124,0.2125,0.2122,0.2122,13968.0
+1696374240000,0.2122,0.2122,0.2122,0.2122,0.0
+1696374300000,0.2121,0.2122,0.212,0.212,10280.0
+1696374360000,0.212,0.212,0.2118,0.2118,4550.0
+1696374420000,0.2118,0.2122,0.2118,0.2122,43477.0
+1696374480000,0.2121,0.2123,0.2114,0.2114,115289.0
+1696374540000,0.2114,0.2115,0.2111,0.2111,15702.0
+1696374600000,0.2111,0.2111,0.2107,0.2108,43467.0
+1696374660000,0.2108,0.2108,0.2104,0.2105,30609.0
+1696374720000,0.2106,0.2112,0.2106,0.211,68435.0
+1696374780000,0.2109,0.2109,0.2109,0.2109,1928.0
+1696374840000,0.2108,0.2109,0.2107,0.2109,21913.0
+1696374900000,0.2108,0.2108,0.2105,0.2108,20997.0
+1696374960000,0.2107,0.2108,0.2106,0.2108,974.0
+1696375020000,0.2107,0.2108,0.2107,0.2107,6425.0
+1696375080000,0.2107,0.2107,0.2106,0.2107,5483.0
+1696375140000,0.2106,0.2106,0.2101,0.2103,52918.0
+1696375200000,0.2103,0.2105,0.2102,0.2104,37317.0
+1696375260000,0.2104,0.2105,0.2104,0.2105,2170.0
+1696375320000,0.2105,0.2106,0.2104,0.2104,307.0
+1696375380000,0.2105,0.2107,0.2104,0.2106,6171.0
+1696375440000,0.2107,0.2107,0.2106,0.2106,1643.0
+1696375500000,0.2106,0.2106,0.2102,0.2103,11813.0
+1696375560000,0.2103,0.2103,0.2101,0.2102,8275.0
+1696375620000,0.2102,0.2105,0.2102,0.2105,10784.0
+1696375680000,0.2104,0.2104,0.2101,0.2102,8630.0
+1696375740000,0.2102,0.2105,0.2101,0.2101,20703.0
+1696375800000,0.2101,0.2101,0.21,0.21,16922.0
+1696375860000,0.21,0.2101,0.21,0.2101,25293.0
+1696375920000,0.21,0.21,0.2096,0.2097,76373.0
+1696375980000,0.2097,0.2101,0.2097,0.2099,18449.0
+1696376040000,0.2098,0.2098,0.2093,0.2095,48878.0
+1696376100000,0.2095,0.2098,0.2094,0.2098,21124.0
+1696376160000,0.2098,0.2098,0.2097,0.2098,3446.0
+1696376220000,0.2097,0.2097,0.2095,0.2095,11620.0
+1696376280000,0.2096,0.2096,0.2096,0.2096,2791.0
+1696376340000,0.2097,0.2101,0.2097,0.2098,24556.0
+1696376400000,0.2097,0.2098,0.2096,0.2096,16316.0
+1696376460000,0.2096,0.2096,0.2094,0.2095,24809.0
+1696376520000,0.2094,0.2095,0.2082,0.2083,262611.0
+1696376580000,0.2082,0.2085,0.2081,0.2085,36137.0
+1696376640000,0.2085,0.2086,0.2084,0.2085,22357.0
+1696376700000,0.2085,0.2087,0.2083,0.2087,46918.0
+1696376760000,0.2087,0.2088,0.2084,0.2088,80507.0
+1696376820000,0.2087,0.2087,0.2084,0.2085,28815.0
+1696376880000,0.2084,0.2088,0.2082,0.2086,81610.0
+1696376940000,0.2084,0.2085,0.2084,0.2084,11432.0
+1696377000000,0.2085,0.2085,0.2085,0.2085,612.0
+1696377060000,0.2085,0.2086,0.2085,0.2086,21872.0
+1696377120000,0.2086,0.2088,0.2086,0.2087,2837.0
+1696377180000,0.2087,0.2087,0.2084,0.2085,60495.0
+1696377240000,0.2085,0.2085,0.2082,0.2083,31715.0
+1696377300000,0.2083,0.2085,0.2082,0.2083,23320.0
+1696377360000,0.2083,0.2084,0.2083,0.2083,6199.0
+1696377420000,0.2083,0.2083,0.2082,0.2083,7058.0
+1696377480000,0.2083,0.2083,0.2079,0.2081,32234.0
+1696377540000,0.2081,0.2082,0.2081,0.2081,5770.0
+1696377600000,0.2082,0.2088,0.2082,0.2087,58191.0
+1696377660000,0.2087,0.2088,0.2086,0.2087,22033.0
+1696377720000,0.2086,0.2087,0.2085,0.2085,18290.0
+1696377780000,0.2086,0.2086,0.2084,0.2085,7941.0
+1696377840000,0.2084,0.2084,0.2068,0.2074,288717.0
+1696377900000,0.2074,0.2074,0.205,0.2063,631526.0
+1696377960000,0.2063,0.2066,0.2062,0.2063,74173.0
+1696378020000,0.2063,0.207,0.2061,0.2069,218773.0
+1696378080000,0.2068,0.2069,0.2066,0.2066,15034.0
+1696378140000,0.2066,0.2074,0.2063,0.2074,59538.0
+1696378200000,0.2074,0.2076,0.2073,0.2074,41988.0
+1696378260000,0.2075,0.208,0.2074,0.208,24006.0
+1696378320000,0.2079,0.2082,0.2078,0.2081,36536.0
+1696378380000,0.2081,0.2081,0.2075,0.2075,48003.0
+1696378440000,0.2075,0.2075,0.2072,0.2073,17760.0
+1696378500000,0.2074,0.2082,0.2073,0.2082,35092.0
+1696378560000,0.2081,0.2081,0.2076,0.2076,19160.0
+1696378620000,0.2076,0.2076,0.2073,0.2074,23831.0
+1696378680000,0.2072,0.2073,0.2064,0.207,201459.0
+1696378740000,0.207,0.207,0.2063,0.2063,77300.0
+1696378800000,0.2063,0.2066,0.2052,0.2058,165335.0
+1696378860000,0.2058,0.206,0.2057,0.2058,50288.0
+1696378920000,0.2059,0.2059,0.2044,0.2046,186564.0
+1696378980000,0.2046,0.2047,0.2038,0.204,233148.0
+1696379040000,0.2041,0.2048,0.2041,0.2045,284606.0
+1696379100000,0.2044,0.2046,0.2042,0.2043,19771.0
+1696379160000,0.2042,0.2043,0.2038,0.2041,86507.0
+1696379220000,0.2042,0.2043,0.2036,0.2036,55846.0
+1696379280000,0.2036,0.2037,0.2029,0.203,243683.0
+1696379340000,0.2029,0.203,0.2021,0.2024,279268.0
+1696379400000,0.2023,0.2025,0.2022,0.2022,78740.0
+1696379460000,0.2021,0.2021,0.1916,0.1952,2175115.0
+1696379520000,0.1954,0.1995,0.19,0.1994,3958591.0
+1696379580000,0.1993,0.1997,0.1982,0.1997,724173.0
+1696379640000,0.1996,0.2002,0.1987,0.2,374386.0
+1696379700000,0.2,0.2,0.199,0.1993,277529.0
+1696379760000,0.1993,0.2,0.1992,0.1998,156802.0
+1696379820000,0.1997,0.1997,0.1976,0.198,399322.0
+1696379880000,0.198,0.1984,0.1978,0.1982,137608.0
+1696379940000,0.1982,0.1982,0.1965,0.1967,164168.0
+1696380000000,0.1967,0.1967,0.195,0.1951,361626.0
+1696380060000,0.195,0.197,0.1946,0.1964,356475.0
+1696380120000,0.1965,0.1971,0.1965,0.1967,184720.0
+1696380180000,0.1967,0.1969,0.1961,0.1963,91923.0
+1696380240000,0.1963,0.1964,0.1947,0.1954,254729.0
+1696380300000,0.1954,0.1966,0.1953,0.1965,276999.0
+1696380360000,0.1964,0.1967,0.1963,0.1964,44795.0
+1696380420000,0.1964,0.1974,0.1964,0.1971,161067.0
+1696380480000,0.197,0.1972,0.1962,0.1962,89145.0
+1696380540000,0.1962,0.1964,0.1956,0.1963,202085.0
+1696380600000,0.1963,0.1968,0.1963,0.1963,116195.0
+1696380660000,0.1962,0.1966,0.1956,0.1963,117623.0
+1696380720000,0.1964,0.1967,0.196,0.196,124546.0
+1696380780000,0.1961,0.1961,0.1954,0.1958,94006.0
+1696380840000,0.1958,0.1963,0.1957,0.196,84327.0
+1696380900000,0.1959,0.1964,0.1956,0.1963,71542.0
+1696380960000,0.1964,0.1964,0.1957,0.196,57298.0
+1696381020000,0.1959,0.1959,0.1952,0.1954,36033.0
+1696381080000,0.1953,0.1953,0.1941,0.1944,444709.0
+1696381140000,0.1945,0.1948,0.1945,0.1945,39001.0
+1696381200000,0.1946,0.1951,0.1943,0.1949,102538.0
+1696381260000,0.1949,0.1971,0.1948,0.1962,411145.0
+1696381320000,0.1963,0.1964,0.1933,0.1937,1183083.0
+1696381380000,0.1937,0.1944,0.1934,0.1938,244612.0
+1696381440000,0.1938,0.1942,0.1938,0.194,126932.0
+1696381500000,0.1941,0.1942,0.1933,0.1937,225358.0
+1696381560000,0.1938,0.1943,0.1938,0.1942,62568.0
+1696381620000,0.1942,0.1948,0.194,0.1946,177812.0
+1696381680000,0.1947,0.1952,0.1946,0.1952,137727.0
+1696381740000,0.1951,0.1952,0.1944,0.1944,78878.0
+1696381800000,0.1944,0.195,0.1943,0.1948,53607.0
+1696381860000,0.1948,0.1957,0.1948,0.1955,178876.0
+1696381920000,0.1956,0.196,0.1956,0.196,49501.0
+1696381980000,0.196,0.196,0.1954,0.1956,59803.0
+1696382040000,0.1955,0.1959,0.1955,0.1959,10319.0
+1696382100000,0.1959,0.1961,0.1958,0.1961,28506.0
+1696382160000,0.196,0.1964,0.196,0.1964,106642.0
+1696382220000,0.1963,0.1972,0.196,0.196,141710.0
+1696382280000,0.1961,0.1964,0.196,0.1964,66452.0
+1696382340000,0.1963,0.1966,0.1963,0.1965,19931.0
+1696382400000,0.1964,0.1964,0.1956,0.1956,43200.0
+1696382460000,0.1956,0.1957,0.1953,0.1954,37971.0
+1696382520000,0.1954,0.1956,0.1954,0.1956,10970.0
+1696382580000,0.1957,0.1957,0.1949,0.1949,49226.0
+1696382640000,0.1948,0.1955,0.1948,0.1953,21513.0
+1696382700000,0.1954,0.1956,0.1954,0.1954,10381.0
+1696382760000,0.1954,0.1955,0.1954,0.1954,1430.0
+1696382820000,0.1955,0.1956,0.1953,0.1954,12852.0
+1696382880000,0.1953,0.1957,0.1952,0.1957,4155.0
+1696382940000,0.1957,0.1968,0.1956,0.1959,312923.0
+1696383000000,0.196,0.1962,0.196,0.1961,12058.0
+1696383060000,0.1962,0.1962,0.1959,0.1959,43820.0
+1696383120000,0.1958,0.1958,0.1955,0.1955,5622.0
+1696383180000,0.1956,0.1958,0.1953,0.1958,45366.0
+1696383240000,0.1958,0.1959,0.1956,0.1956,4462.0
+1696383300000,0.1956,0.1956,0.1943,0.1948,215051.0
+1696383360000,0.1949,0.1955,0.1949,0.1953,163747.0
+1696383420000,0.1953,0.1956,0.1953,0.1953,9427.0
+1696383480000,0.1954,0.1955,0.1954,0.1954,7207.0
+1696383540000,0.1954,0.1954,0.195,0.195,8313.0
+1696383600000,0.1951,0.1956,0.1951,0.1956,19262.0
+1696383660000,0.1956,0.1958,0.1955,0.1958,13599.0
+1696383720000,0.1958,0.1959,0.1956,0.1958,9301.0
+1696383780000,0.1958,0.1961,0.1954,0.1956,33956.0
+1696383840000,0.1957,0.1959,0.1956,0.1956,70809.0
+1696383900000,0.1956,0.1958,0.1956,0.1958,25764.0
+1696383960000,0.1958,0.1959,0.1957,0.1957,38143.0
+1696384020000,0.1958,0.1958,0.1954,0.1956,27372.0
+1696384080000,0.1956,0.1957,0.1956,0.1957,1426.0
+1696384140000,0.1957,0.1958,0.1956,0.1958,4873.0
+1696384200000,0.1958,0.1958,0.1957,0.1957,8532.0
+1696384260000,0.1957,0.1959,0.1957,0.1957,4368.0
+1696384320000,0.1957,0.1957,0.1955,0.1955,9843.0
+1696384380000,0.1955,0.1956,0.1955,0.1956,2188.0
+1696384440000,0.1956,0.1956,0.195,0.1951,97483.0
+1696384500000,0.1953,0.1954,0.1953,0.1953,10581.0
+1696384560000,0.1953,0.1955,0.1953,0.1955,11684.0
+1696384620000,0.1954,0.1959,0.1954,0.1958,33839.0
+1696384680000,0.1959,0.196,0.1957,0.1957,30828.0
+1696384740000,0.1958,0.1958,0.1958,0.1958,1842.0
+1696384800000,0.1958,0.196,0.1956,0.196,34032.0
+1696384860000,0.196,0.1967,0.196,0.1963,103057.0
+1696384920000,0.1964,0.1965,0.1964,0.1965,3700.0
+1696384980000,0.1964,0.1965,0.1958,0.196,29602.0
+1696385040000,0.1959,0.1968,0.1959,0.1964,158896.0
+1696385100000,0.1965,0.1971,0.1965,0.1971,114476.0
+1696385160000,0.197,0.1977,0.197,0.1974,159506.0
+1696385220000,0.1975,0.1978,0.1974,0.1978,33932.0
+1696385280000,0.1978,0.1985,0.1976,0.1983,134773.0
+1696385340000,0.1984,0.1985,0.1984,0.1985,18338.0
+1696385400000,0.1984,0.1984,0.198,0.1982,47854.0
+1696385460000,0.1982,0.1987,0.1982,0.1985,23882.0
+1696385520000,0.1986,0.1988,0.1981,0.1985,50131.0
+1696385580000,0.1984,0.1987,0.1981,0.1987,20995.0
+1696385640000,0.1987,0.1989,0.1987,0.1989,3660.0
+1696385700000,0.1988,0.1989,0.1987,0.1988,9099.0
+1696385760000,0.1987,0.1988,0.198,0.1982,111281.0
+1696385820000,0.1982,0.1982,0.1969,0.1977,270350.0
+1696385880000,0.1978,0.1979,0.1974,0.1975,35691.0
+1696385940000,0.1974,0.1976,0.1973,0.1975,12595.0
+1696386000000,0.1975,0.1976,0.1975,0.1976,6730.0
+1696386060000,0.1975,0.1976,0.1975,0.1976,1828.0
+1696386120000,0.1975,0.1976,0.1974,0.1975,11893.0
+1696386180000,0.1976,0.1981,0.1976,0.1977,34685.0
+1696386240000,0.1978,0.1979,0.1978,0.1978,7501.0
+1696386300000,0.1977,0.1981,0.1976,0.1979,64756.0
+1696386360000,0.198,0.1982,0.198,0.198,7908.0
+1696386420000,0.1981,0.1982,0.1979,0.1982,16109.0
+1696386480000,0.1983,0.1983,0.1982,0.1982,741.0
+1696386540000,0.1983,0.1986,0.1983,0.1985,8108.0
+1696386600000,0.1984,0.1986,0.198,0.198,26991.0
+1696386660000,0.198,0.198,0.1977,0.1978,4727.0
+1696386720000,0.1977,0.1977,0.1976,0.1977,6906.0
+1696386780000,0.1977,0.1977,0.1974,0.1974,19048.0
+1696386840000,0.1975,0.1975,0.1973,0.1975,2611.0
+1696386900000,0.1975,0.1975,0.1971,0.1972,36197.0
+1696386960000,0.1971,0.1972,0.1963,0.1966,193251.0
+1696387020000,0.1967,0.1967,0.1965,0.1965,22203.0
+1696387080000,0.1965,0.1965,0.1961,0.1963,71328.0
+1696387140000,0.1963,0.1967,0.1961,0.1966,54852.0
+1696387200000,0.1967,0.1967,0.196,0.1963,22259.0
+1696387260000,0.1964,0.1967,0.1964,0.1965,33040.0
+1696387320000,0.1965,0.1968,0.1965,0.1968,16162.0
+1696387380000,0.1967,0.1969,0.1967,0.1969,6729.0
+1696387440000,0.1968,0.1968,0.1966,0.1968,12561.0
+1696387500000,0.1965,0.1967,0.1964,0.1967,42730.0
+1696387560000,0.1967,0.1969,0.1967,0.1967,8765.0
+1696387620000,0.1967,0.1968,0.1967,0.1968,7743.0
+1696387680000,0.1968,0.1969,0.1967,0.1969,2953.0
+1696387740000,0.1969,0.1969,0.1968,0.1968,20626.0
+1696387800000,0.1968,0.1971,0.1968,0.197,17400.0
+1696387860000,0.1969,0.1971,0.1969,0.1969,5650.0
+1696387920000,0.1969,0.1975,0.1969,0.1973,96345.0
+1696387980000,0.1973,0.1975,0.1973,0.1975,13961.0
+1696388040000,0.1974,0.1974,0.1972,0.1973,5045.0
+1696388100000,0.1973,0.1974,0.1973,0.1974,2693.0
+1696388160000,0.1974,0.1976,0.1973,0.1975,8588.0
+1696388220000,0.1976,0.1976,0.1971,0.1973,23561.0
+1696388280000,0.1974,0.1975,0.1974,0.1975,9008.0
+1696388340000,0.1977,0.198,0.1977,0.1979,8552.0
+1696388400000,0.1979,0.198,0.1978,0.1978,11252.0
+1696388460000,0.1979,0.198,0.1978,0.198,38088.0
+1696388520000,0.1981,0.1982,0.1981,0.1982,10254.0
+1696388580000,0.1981,0.1982,0.1976,0.1977,54275.0
+1696388640000,0.1978,0.198,0.1977,0.1979,40385.0
+1696388700000,0.1979,0.1982,0.1979,0.1981,23392.0
+1696388760000,0.1981,0.1982,0.198,0.1981,14865.0
+1696388820000,0.1981,0.1982,0.1981,0.1982,2785.0
+1696388880000,0.198,0.1981,0.1979,0.198,11683.0
+1696388940000,0.198,0.1985,0.198,0.1983,50454.0
+1696389000000,0.1982,0.1983,0.1981,0.1983,31975.0
+1696389060000,0.1983,0.1983,0.1982,0.1982,7499.0
+1696389120000,0.1983,0.1985,0.1982,0.1985,8433.0
+1696389180000,0.1985,0.1988,0.1985,0.1986,22852.0
+1696389240000,0.1986,0.1987,0.1985,0.1987,9678.0
+1696389300000,0.1987,0.199,0.1987,0.1988,22574.0
+1696389360000,0.1989,0.1996,0.1989,0.1994,84281.0
+1696389420000,0.1994,0.1997,0.1993,0.1994,63675.0
+1696389480000,0.1993,0.1995,0.1993,0.1995,31384.0
+1696389540000,0.1995,0.1995,0.1993,0.1993,6563.0
+1696389600000,0.1994,0.1999,0.1993,0.1995,108583.0
+1696389660000,0.1994,0.1997,0.1994,0.1997,15500.0
+1696389720000,0.1996,0.1997,0.1995,0.1997,12737.0
+1696389780000,0.1997,0.1999,0.1996,0.1998,18539.0
+1696389840000,0.1998,0.1999,0.1996,0.1996,17230.0
+1696389900000,0.1996,0.1997,0.1993,0.1994,63371.0
+1696389960000,0.1994,0.1996,0.1994,0.1995,10883.0
+1696390020000,0.1995,0.1995,0.1989,0.1989,140535.0
+1696390080000,0.1989,0.1989,0.1988,0.1989,17910.0
+1696390140000,0.1988,0.199,0.1988,0.1988,18623.0
+1696390200000,0.199,0.1995,0.1989,0.1994,94969.0
+1696390260000,0.1994,0.1996,0.1994,0.1994,32564.0
+1696390320000,0.1993,0.1993,0.1991,0.1992,12398.0
+1696390380000,0.1991,0.1992,0.199,0.199,7330.0
+1696390440000,0.1989,0.1992,0.1988,0.1991,56111.0
+1696390500000,0.1989,0.199,0.1989,0.1989,2960.0
+1696390560000,0.1989,0.199,0.1988,0.199,9022.0
+1696390620000,0.1989,0.199,0.1988,0.1989,13161.0
+1696390680000,0.1988,0.1988,0.1988,0.1988,1790.0
+1696390740000,0.1988,0.1993,0.1988,0.1992,44226.0
+1696390800000,0.1992,0.1992,0.1991,0.1991,4457.0
+1696390860000,0.1991,0.1991,0.1991,0.1991,5117.0
+1696390920000,0.1991,0.1992,0.199,0.1992,1684.0
+1696390980000,0.1992,0.1992,0.1991,0.1991,7640.0
+1696391040000,0.1992,0.1992,0.1987,0.1988,36002.0
+1696391100000,0.1988,0.1995,0.1988,0.1995,33496.0
+1696391160000,0.1994,0.1994,0.1991,0.1991,25298.0
+1696391220000,0.1993,0.1993,0.1992,0.1993,2473.0
+1696391280000,0.1992,0.1997,0.1992,0.1995,13288.0
+1696391340000,0.1996,0.1996,0.1994,0.1996,15299.0
+1696391400000,0.1996,0.1996,0.1995,0.1995,3885.0
+1696391460000,0.1994,0.1996,0.1994,0.1995,39544.0
+1696391520000,0.1995,0.1996,0.1993,0.1994,17249.0
+1696391580000,0.1994,0.1996,0.1994,0.1996,11041.0
+1696391640000,0.1995,0.1995,0.1995,0.1995,445.0
+1696391700000,0.1995,0.1996,0.1994,0.1994,7676.0
+1696391760000,0.1993,0.1993,0.1993,0.1993,37.0
+1696391820000,0.1993,0.1995,0.1993,0.1993,24224.0
+1696391880000,0.1994,0.1994,0.1991,0.1991,9538.0
+1696391940000,0.1991,0.1991,0.199,0.1991,10627.0
+1696392000000,0.199,0.1991,0.1987,0.1989,38443.0
+1696392060000,0.199,0.1993,0.199,0.1991,47902.0
+1696392120000,0.1991,0.1991,0.199,0.1991,8805.0
+1696392180000,0.1991,0.1998,0.199,0.1996,157144.0
+1696392240000,0.1995,0.1996,0.1994,0.1995,25714.0
+1696392300000,0.1995,0.1995,0.1989,0.199,90330.0
+1696392360000,0.1989,0.1989,0.1982,0.1984,65672.0
+1696392420000,0.1985,0.1985,0.1983,0.1984,8448.0
+1696392480000,0.1983,0.1986,0.1983,0.1986,41215.0
+1696392540000,0.1987,0.1988,0.1987,0.1988,911.0
+1696392600000,0.1987,0.1989,0.1986,0.1987,49121.0
+1696392660000,0.1987,0.1987,0.1987,0.1987,283.0
+1696392720000,0.1988,0.1988,0.1987,0.1988,6268.0
+1696392780000,0.1988,0.1988,0.1987,0.1988,23912.0
+1696392840000,0.1989,0.1989,0.1989,0.1989,7666.0
+1696392900000,0.199,0.199,0.1985,0.1986,121346.0
+1696392960000,0.1984,0.1985,0.1984,0.1985,682.0
+1696393020000,0.1985,0.1986,0.1985,0.1985,9050.0
+1696393080000,0.1985,0.1988,0.1985,0.1988,3589.0
+1696393140000,0.1988,0.199,0.1988,0.1989,1539.0
+1696393200000,0.199,0.199,0.1989,0.1989,1554.0
+1696393260000,0.1989,0.1989,0.1988,0.1988,5338.0
+1696393320000,0.1989,0.1989,0.1988,0.1988,1185.0
+1696393380000,0.1987,0.1987,0.1985,0.1985,17574.0
+1696393440000,0.1984,0.1984,0.1973,0.1982,343601.0
+1696393500000,0.1981,0.1982,0.198,0.1981,4478.0
+1696393560000,0.1981,0.1981,0.1979,0.198,36906.0
+1696393620000,0.1981,0.1985,0.1981,0.1985,26392.0
+1696393680000,0.1986,0.1986,0.1985,0.1986,6266.0
+1696393740000,0.1986,0.1988,0.198,0.1986,73856.0
+1696393800000,0.1987,0.1987,0.1986,0.1987,13890.0
+1696393860000,0.1987,0.1987,0.1981,0.1984,25230.0
+1696393920000,0.1985,0.1987,0.1985,0.1986,12356.0
+1696393980000,0.1987,0.1988,0.1987,0.1987,38924.0
+1696394040000,0.1989,0.199,0.1988,0.199,10734.0
+1696394100000,0.1989,0.1991,0.1989,0.199,7926.0
+1696394160000,0.199,0.1991,0.199,0.1991,318.0
+1696394220000,0.199,0.1991,0.199,0.1991,7102.0
+1696394280000,0.1991,0.1993,0.199,0.1992,26479.0
+1696394340000,0.1992,0.1993,0.1992,0.1992,581.0
+1696394400000,0.1993,0.1993,0.1992,0.1993,3744.0
+1696394460000,0.1993,0.1993,0.1989,0.1989,33405.0
+1696394520000,0.199,0.199,0.1987,0.1987,21855.0
+1696394580000,0.1988,0.1988,0.1986,0.1986,1894.0
+1696394640000,0.1986,0.199,0.1986,0.1989,15200.0
+1696394700000,0.1988,0.1988,0.1985,0.1988,20054.0
+1696394760000,0.1987,0.1987,0.1987,0.1987,1014.0
+1696394820000,0.1986,0.1986,0.1984,0.1985,13277.0
+1696394880000,0.1985,0.1987,0.1985,0.1986,8463.0
+1696394940000,0.1987,0.1987,0.1986,0.1986,1793.0
+1696395000000,0.1986,0.1986,0.1985,0.1985,3712.0
+1696395060000,0.1985,0.1985,0.1982,0.1983,22814.0
+1696395120000,0.1983,0.1986,0.1982,0.1983,47703.0
+1696395180000,0.1984,0.1985,0.1984,0.1985,8028.0
+1696395240000,0.1986,0.1986,0.1985,0.1986,2691.0
+1696395300000,0.1986,0.1986,0.1985,0.1986,6564.0
+1696395360000,0.1985,0.1985,0.1983,0.1983,17302.0
+1696395420000,0.1983,0.1983,0.1982,0.1983,1538.0
+1696395480000,0.1982,0.1982,0.1974,0.1976,112564.0
+1696395540000,0.1976,0.1977,0.1975,0.1976,35882.0
+1696395600000,0.1976,0.1977,0.1976,0.1977,25305.0
+1696395660000,0.1977,0.1977,0.1975,0.1977,27512.0
+1696395720000,0.1977,0.1983,0.1976,0.1982,80909.0
+1696395780000,0.1983,0.1983,0.1982,0.1983,10928.0
+1696395840000,0.1982,0.1984,0.198,0.1984,32134.0
+1696395900000,0.1984,0.1984,0.1982,0.1982,7360.0
+1696395960000,0.1983,0.1984,0.1983,0.1983,4164.0
+1696396020000,0.1984,0.1984,0.1984,0.1984,10486.0
+1696396080000,0.1984,0.1984,0.1984,0.1984,2251.0
+1696396140000,0.1984,0.1986,0.1984,0.1986,15870.0
+1696396200000,0.1986,0.1988,0.1985,0.1988,34552.0
+1696396260000,0.1986,0.1987,0.1986,0.1987,3712.0
+1696396320000,0.1987,0.1987,0.1984,0.1986,23318.0
+1696396380000,0.1986,0.1988,0.1986,0.1988,13984.0
+1696396440000,0.1989,0.1989,0.1987,0.1987,10255.0
+1696396500000,0.1987,0.1987,0.1985,0.1985,15636.0
+1696396560000,0.1984,0.1984,0.1984,0.1984,51.0
+1696396620000,0.1985,0.1986,0.1985,0.1986,4172.0
+1696396680000,0.1985,0.1985,0.1984,0.1984,1385.0
+1696396740000,0.1985,0.1987,0.1984,0.1984,14321.0
+1696396800000,0.1984,0.1985,0.1984,0.1985,5337.0
+1696396860000,0.1986,0.1987,0.1986,0.1987,2315.0
+1696396920000,0.1988,0.1989,0.1987,0.1989,14561.0
+1696396980000,0.1989,0.1989,0.1988,0.1988,290.0
+1696397040000,0.1989,0.1989,0.1989,0.1989,32.0
+1696397100000,0.1989,0.199,0.1989,0.199,8254.0
+1696397160000,0.199,0.199,0.1989,0.199,4090.0
+1696397220000,0.1991,0.1994,0.1991,0.1992,40773.0
+1696397280000,0.1993,0.1998,0.1993,0.1996,92688.0
+1696397340000,0.1997,0.1999,0.1996,0.1996,40489.0
+1696397400000,0.1996,0.1999,0.1996,0.1998,17880.0
+1696397460000,0.1998,0.1999,0.1997,0.1997,27830.0
+1696397520000,0.1997,0.1997,0.1996,0.1997,6048.0
+1696397580000,0.1997,0.1998,0.1997,0.1998,757.0
+1696397640000,0.1997,0.1999,0.1996,0.1998,9340.0
+1696397700000,0.1999,0.1999,0.1999,0.1999,2745.0
+1696397760000,0.1999,0.1999,0.1995,0.1996,23891.0
+1696397820000,0.1997,0.1997,0.1997,0.1997,34.0
+1696397880000,0.1997,0.1997,0.1997,0.1997,6243.0
+1696397940000,0.1998,0.1998,0.1997,0.1998,1944.0
+1696398000000,0.1998,0.2,0.1998,0.1999,15739.0
+1696398060000,0.1999,0.1999,0.1999,0.1999,272.0
+1696398120000,0.2,0.2003,0.2,0.2003,12244.0
+1696398180000,0.2002,0.2002,0.1993,0.2,131026.0
+1696398240000,0.1999,0.2001,0.1999,0.1999,12596.0
+1696398300000,0.2,0.2,0.1999,0.2,2903.0
+1696398360000,0.2,0.2001,0.1998,0.1998,62481.0
+1696398420000,0.1999,0.1999,0.1998,0.1999,797.0
+1696398480000,0.1999,0.2007,0.1999,0.2004,182287.0
+1696398540000,0.2004,0.2005,0.2004,0.2004,8683.0
+1696398600000,0.2004,0.2004,0.2003,0.2004,5266.0
+1696398660000,0.2005,0.201,0.2004,0.2005,67545.0
+1696398720000,0.2005,0.2008,0.2005,0.2007,21569.0
+1696398780000,0.2006,0.2008,0.2005,0.2005,8372.0
+1696398840000,0.2005,0.2005,0.2004,0.2004,8288.0
+1696398900000,0.2004,0.2018,0.2003,0.2016,214104.0
+1696398960000,0.2016,0.202,0.201,0.2017,221716.0
+1696399020000,0.2016,0.2024,0.2013,0.2021,382287.0
+1696399080000,0.202,0.2021,0.2017,0.2018,34115.0
+1696399140000,0.2017,0.202,0.2017,0.2019,8507.0
+1696399200000,0.202,0.2022,0.2018,0.2021,17201.0
+1696399260000,0.2021,0.2025,0.202,0.2023,54520.0
+1696399320000,0.2023,0.2027,0.2019,0.2025,78747.0
+1696399380000,0.2024,0.2024,0.2019,0.2021,38473.0
+1696399440000,0.2021,0.2022,0.2016,0.2017,27624.0
+1696399500000,0.2017,0.2019,0.2017,0.2019,14760.0
+1696399560000,0.2018,0.2019,0.2014,0.2015,36254.0
+1696399620000,0.2015,0.2017,0.2014,0.2016,35054.0
+1696399680000,0.2016,0.2016,0.2015,0.2015,1122.0
+1696399740000,0.2016,0.2016,0.2011,0.2013,23094.0
+1696399800000,0.2014,0.2016,0.2014,0.2015,34206.0
+1696399860000,0.2015,0.2016,0.2015,0.2015,37432.0
+1696399920000,0.2015,0.2015,0.201,0.2011,47851.0
+1696399980000,0.2011,0.2012,0.2009,0.2012,25186.0
+1696400040000,0.2011,0.2012,0.2008,0.2012,53995.0
+1696400100000,0.2012,0.2016,0.201,0.201,50895.0
+1696400160000,0.2011,0.2011,0.2004,0.2007,25428.0
+1696400220000,0.2006,0.2007,0.2004,0.2004,22925.0
+1696400280000,0.2004,0.2005,0.2002,0.2003,21242.0
+1696400340000,0.2003,0.2006,0.2003,0.2006,38281.0
+1696400400000,0.2006,0.2006,0.2005,0.2005,4766.0
+1696400460000,0.2005,0.2005,0.2005,0.2005,4604.0
+1696400520000,0.2005,0.2009,0.2005,0.2008,32724.0
+1696400580000,0.2008,0.2009,0.2008,0.2009,3236.0
+1696400640000,0.2008,0.201,0.2005,0.2005,55222.0
+1696400700000,0.2006,0.2006,0.2003,0.2003,13303.0
+1696400760000,0.2003,0.2003,0.2003,0.2003,296.0
+1696400820000,0.2003,0.2004,0.2002,0.2004,11317.0
+1696400880000,0.2004,0.2004,0.2004,0.2004,0.0
+1696400940000,0.2003,0.2003,0.2001,0.2003,10243.0
+1696401000000,0.2003,0.2003,0.2001,0.2002,11419.0
+1696401060000,0.2002,0.2002,0.2002,0.2002,9347.0
+1696401120000,0.2001,0.2001,0.1997,0.2,39598.0
+1696401180000,0.1999,0.2,0.1997,0.2,42908.0
+1696401240000,0.1999,0.2,0.1998,0.1999,13111.0
+1696401300000,0.1999,0.1999,0.1997,0.1999,8069.0
+1696401360000,0.1999,0.1999,0.1998,0.1998,13144.0
+1696401420000,0.1998,0.2003,0.1998,0.2003,56134.0
+1696401480000,0.2004,0.2006,0.2003,0.2003,22566.0
+1696401540000,0.2004,0.2005,0.2003,0.2005,16321.0
+1696401600000,0.2005,0.2005,0.2002,0.2002,4923.0
+1696401660000,0.2002,0.2002,0.2001,0.2002,9847.0
+1696401720000,0.2001,0.2001,0.1999,0.1999,11430.0
+1696401780000,0.1999,0.2,0.1999,0.2,17208.0
+1696401840000,0.2,0.2002,0.1999,0.2002,20873.0
+1696401900000,0.2002,0.2005,0.2002,0.2003,39962.0
+1696401960000,0.2002,0.2003,0.2002,0.2003,15444.0
+1696402020000,0.2002,0.2002,0.2001,0.2001,15270.0
+1696402080000,0.2,0.2,0.1995,0.1997,172053.0
+1696402140000,0.1996,0.1997,0.1996,0.1997,757.0
+1696402200000,0.1997,0.1997,0.1996,0.1996,7667.0
+1696402260000,0.1996,0.1997,0.1995,0.1997,14833.0
+1696402320000,0.1996,0.1999,0.1996,0.1996,16180.0
+1696402380000,0.1996,0.1996,0.1993,0.1994,33946.0
+1696402440000,0.1993,0.1994,0.199,0.1994,80384.0
+1696402500000,0.1993,0.1995,0.1992,0.1993,59855.0
+1696402560000,0.1992,0.1992,0.1991,0.1991,10472.0
+1696402620000,0.1992,0.1995,0.1991,0.1994,26358.0
+1696402680000,0.1994,0.1995,0.1994,0.1994,2443.0
+1696402740000,0.1995,0.1997,0.1994,0.1997,10081.0
+1696402800000,0.1998,0.1999,0.1998,0.1998,9011.0
+1696402860000,0.1999,0.2004,0.1999,0.2003,24370.0
+1696402920000,0.2002,0.2003,0.2,0.2001,16080.0
+1696402980000,0.2,0.2,0.1995,0.1995,23973.0
+1696403040000,0.1995,0.2,0.1995,0.1999,24518.0
+1696403100000,0.2,0.2002,0.2,0.2001,24539.0
+1696403160000,0.2001,0.2001,0.1996,0.1998,28688.0
+1696403220000,0.1998,0.2002,0.1998,0.2001,14066.0
+1696403280000,0.2,0.2001,0.2,0.2001,3525.0
+1696403340000,0.2,0.2,0.1997,0.1999,34814.0
+1696403400000,0.1999,0.2,0.1995,0.1995,65579.0
+1696403460000,0.1996,0.2,0.1996,0.1999,16263.0
+1696403520000,0.1999,0.1999,0.1998,0.1999,3278.0
+1696403580000,0.1998,0.1998,0.1995,0.1998,20016.0
+1696403640000,0.1999,0.2,0.1997,0.1997,28541.0
+1696403700000,0.1996,0.1998,0.1996,0.1996,24459.0
+1696403760000,0.1995,0.1995,0.1991,0.1994,106795.0
+1696403820000,0.1994,0.1994,0.1992,0.1992,16302.0
+1696403880000,0.1992,0.1992,0.1992,0.1992,0.0
+1696403940000,0.1993,0.1993,0.1992,0.1992,5819.0
+1696404000000,0.1993,0.1995,0.1993,0.1994,7548.0
+1696404060000,0.1994,0.1994,0.199,0.199,46912.0
+1696404120000,0.1991,0.1994,0.199,0.1992,64054.0
+1696404180000,0.1992,0.1992,0.1991,0.1991,3489.0
+1696404240000,0.1991,0.1994,0.1991,0.1993,10358.0
+1696404300000,0.1992,0.1992,0.199,0.1991,19837.0
+1696404360000,0.1991,0.1994,0.1981,0.1985,540800.0
+1696404420000,0.1987,0.1988,0.1983,0.1984,155038.0
+1696404480000,0.1985,0.199,0.1984,0.1988,61200.0
+1696404540000,0.1987,0.1987,0.1987,0.1987,364.0
+1696404600000,0.1987,0.1988,0.1987,0.1988,1749.0
+1696404660000,0.1988,0.1988,0.1987,0.1987,1374.0
+1696404720000,0.1987,0.1987,0.1987,0.1987,8240.0
+1696404780000,0.1988,0.1988,0.1985,0.1985,12771.0
+1696404840000,0.1984,0.1985,0.1984,0.1984,5951.0
+1696404900000,0.1985,0.1988,0.1984,0.1988,15749.0
+1696404960000,0.1987,0.1987,0.1985,0.1986,4670.0
+1696405020000,0.1985,0.1985,0.1984,0.1985,4470.0
+1696405080000,0.1985,0.1985,0.1984,0.1984,10717.0
+1696405140000,0.1984,0.1988,0.1984,0.1988,33588.0
+1696405200000,0.1988,0.1991,0.1988,0.1989,58637.0
+1696405260000,0.199,0.1992,0.199,0.1992,12382.0
+1696405320000,0.1992,0.1992,0.1992,0.1992,2988.0
+1696405380000,0.1992,0.1992,0.1988,0.1988,25074.0
+1696405440000,0.1988,0.1996,0.1988,0.1994,129952.0
+1696405500000,0.1995,0.1996,0.1994,0.1994,7952.0
+1696405560000,0.1994,0.1994,0.1993,0.1994,26719.0
+1696405620000,0.1993,0.1993,0.199,0.1992,17025.0
+1696405680000,0.1993,0.1993,0.1993,0.1993,1584.0
+1696405740000,0.1993,0.1993,0.1992,0.1992,3393.0
+1696405800000,0.1992,0.1993,0.1992,0.1992,1729.0
+1696405860000,0.1992,0.1993,0.1992,0.1993,2136.0
+1696405920000,0.1992,0.1992,0.199,0.1992,32968.0
+1696405980000,0.1992,0.1994,0.1992,0.1993,6692.0
+1696406040000,0.1993,0.1993,0.1993,0.1993,0.0
+1696406100000,0.1993,0.1993,0.199,0.199,7442.0
+1696406160000,0.199,0.199,0.1989,0.1989,6898.0
+1696406220000,0.199,0.1991,0.199,0.199,7578.0
+1696406280000,0.199,0.1992,0.1989,0.1989,5900.0
+1696406340000,0.1989,0.1989,0.1988,0.1988,16964.0
+1696406400000,0.1989,0.1989,0.1985,0.1986,24923.0
+1696406460000,0.1986,0.1987,0.1986,0.1986,6337.0
+1696406520000,0.1986,0.1989,0.1986,0.1987,34043.0
+1696406580000,0.1987,0.1991,0.1986,0.1989,54003.0
+1696406640000,0.199,0.199,0.1988,0.1988,19420.0
+1696406700000,0.1988,0.1988,0.1986,0.1986,7397.0
+1696406760000,0.1986,0.1989,0.1986,0.1989,5238.0
+1696406820000,0.1988,0.1989,0.1986,0.1988,21227.0
+1696406880000,0.1988,0.1988,0.1987,0.1987,131.0
+1696406940000,0.1987,0.1987,0.1987,0.1987,153.0
+1696407000000,0.1987,0.1989,0.1987,0.1987,23624.0
+1696407060000,0.1987,0.1987,0.1987,0.1987,2597.0
+1696407120000,0.1987,0.1988,0.1986,0.1988,2917.0
+1696407180000,0.1988,0.1988,0.1987,0.1988,5056.0
+1696407240000,0.1988,0.199,0.1986,0.1986,20184.0
+1696407300000,0.1986,0.1986,0.1985,0.1985,5635.0
+1696407360000,0.1985,0.1985,0.1984,0.1984,22587.0
+1696407420000,0.1985,0.1985,0.1981,0.1983,40654.0
+1696407480000,0.1983,0.1985,0.1983,0.1985,24551.0
+1696407540000,0.1984,0.1988,0.1983,0.1983,59240.0
+1696407600000,0.1983,0.1983,0.198,0.1981,49215.0
+1696407660000,0.1982,0.1983,0.1982,0.1983,6184.0
+1696407720000,0.1982,0.1982,0.198,0.198,15122.0
+1696407780000,0.1979,0.1979,0.1977,0.1978,43403.0
+1696407840000,0.1979,0.1982,0.1979,0.1982,4597.0
+1696407900000,0.1984,0.1986,0.1983,0.1984,53572.0
+1696407960000,0.1985,0.1986,0.1984,0.1986,32778.0
+1696408020000,0.1986,0.1987,0.1985,0.1986,23921.0
+1696408080000,0.1986,0.1986,0.1986,0.1986,7598.0
+1696408140000,0.1987,0.1989,0.1987,0.1989,4305.0
+1696408200000,0.1989,0.1993,0.1989,0.1989,40034.0
+1696408260000,0.1989,0.199,0.1986,0.1986,40299.0
+1696408320000,0.1986,0.1988,0.1986,0.1988,3861.0
+1696408380000,0.1988,0.1993,0.1988,0.1991,38742.0
+1696408440000,0.1991,0.1991,0.1991,0.1991,0.0
+1696408500000,0.1991,0.1995,0.199,0.1993,51034.0
+1696408560000,0.1993,0.1994,0.1993,0.1993,21211.0
+1696408620000,0.1994,0.2,0.1994,0.1998,37168.0
+1696408680000,0.1998,0.1999,0.1997,0.1997,22942.0
+1696408740000,0.1998,0.1998,0.1995,0.1998,24254.0
+1696408800000,0.1998,0.2004,0.1996,0.2002,107542.0
+1696408860000,0.2002,0.2004,0.1999,0.2002,79348.0
+1696408920000,0.2002,0.2005,0.2001,0.2002,57987.0
+1696408980000,0.2004,0.2007,0.2002,0.2006,55623.0
+1696409040000,0.2006,0.201,0.2005,0.2007,65968.0
+1696409100000,0.2006,0.2007,0.2004,0.2004,31883.0
+1696409160000,0.2003,0.2009,0.2002,0.2009,73600.0
+1696409220000,0.201,0.2014,0.2009,0.2013,128036.0
+1696409280000,0.2014,0.2017,0.2007,0.2007,153725.0
+1696409340000,0.2008,0.2013,0.2008,0.2013,34389.0
+1696409400000,0.2012,0.2021,0.2012,0.2017,280201.0
+1696409460000,0.2017,0.2022,0.2017,0.202,74079.0
+1696409520000,0.2019,0.2022,0.2019,0.202,37134.0
+1696409580000,0.202,0.2021,0.2017,0.2019,36023.0
+1696409640000,0.202,0.202,0.2019,0.202,7297.0
+1696409700000,0.202,0.2021,0.202,0.2021,8124.0
+1696409760000,0.202,0.2021,0.2019,0.2019,16580.0
+1696409820000,0.2019,0.2021,0.2019,0.2021,16122.0
+1696409880000,0.202,0.2021,0.2014,0.2015,67533.0
+1696409940000,0.2015,0.2017,0.2013,0.2015,52703.0
+1696410000000,0.2015,0.2015,0.2012,0.2013,21637.0
+1696410060000,0.2012,0.2012,0.201,0.2011,7793.0
+1696410120000,0.2011,0.2011,0.2006,0.2011,64207.0
+1696410180000,0.2011,0.2011,0.201,0.201,1451.0
+1696410240000,0.201,0.201,0.2002,0.2006,60615.0
+1696410300000,0.2007,0.2007,0.2005,0.2006,13819.0
+1696410360000,0.2007,0.201,0.2007,0.2009,26787.0
+1696410420000,0.2009,0.2011,0.2009,0.2011,5225.0
+1696410480000,0.2011,0.2011,0.201,0.2011,3924.0
+1696410540000,0.2011,0.2013,0.2007,0.2007,25808.0
+1696410600000,0.2007,0.2008,0.2006,0.2006,11750.0
+1696410660000,0.2005,0.2006,0.2003,0.2005,22773.0
+1696410720000,0.2004,0.2005,0.2004,0.2004,4427.0
+1696410780000,0.2003,0.2004,0.2002,0.2003,14772.0
+1696410840000,0.2002,0.2005,0.2002,0.2003,19049.0
+1696410900000,0.2003,0.2003,0.1999,0.1999,21271.0
+1696410960000,0.2,0.2003,0.2,0.2002,17576.0
+1696411020000,0.2002,0.2004,0.2002,0.2003,38095.0
+1696411080000,0.2002,0.2003,0.2,0.2,16483.0
+1696411140000,0.2,0.2,0.1993,0.1997,40307.0
+1696411200000,0.1998,0.2,0.1997,0.1999,26409.0
+1696411260000,0.2,0.2,0.1999,0.1999,12725.0
+1696411320000,0.1999,0.1999,0.1999,0.1999,3037.0
+1696411380000,0.1999,0.1999,0.1995,0.1995,9250.0
+1696411440000,0.1995,0.1997,0.1994,0.1997,15382.0
+1696411500000,0.1998,0.1998,0.1996,0.1997,4665.0
+1696411560000,0.1996,0.1996,0.1995,0.1996,9184.0
+1696411620000,0.1995,0.1995,0.1994,0.1994,13456.0
+1696411680000,0.1994,0.1995,0.1993,0.1994,7780.0
+1696411740000,0.1994,0.1997,0.1994,0.1997,23651.0
+1696411800000,0.1997,0.1997,0.1996,0.1996,5144.0
+1696411860000,0.1997,0.2001,0.1997,0.1998,49857.0
+1696411920000,0.1999,0.1999,0.1998,0.1998,5445.0
+1696411980000,0.1998,0.1998,0.1995,0.1995,12241.0
+1696412040000,0.1995,0.1995,0.1994,0.1995,611.0
+1696412100000,0.1993,0.2,0.1993,0.1999,22260.0
+1696412160000,0.2,0.2007,0.2,0.2004,215289.0
+1696412220000,0.2003,0.2006,0.2003,0.2005,15943.0
+1696412280000,0.2005,0.2006,0.2005,0.2005,4242.0
+1696412340000,0.2005,0.2005,0.2004,0.2004,5681.0
+1696412400000,0.2005,0.2005,0.2003,0.2003,15284.0
+1696412460000,0.2004,0.2006,0.2004,0.2006,7933.0
+1696412520000,0.2005,0.2006,0.2004,0.2005,13600.0
+1696412580000,0.2005,0.2005,0.2002,0.2002,43573.0
+1696412640000,0.2001,0.2001,0.1997,0.1997,50182.0
+1696412700000,0.1997,0.2003,0.1997,0.2003,73077.0
+1696412760000,0.2002,0.2003,0.2002,0.2002,6329.0
+1696412820000,0.2002,0.2002,0.2002,0.2002,2526.0
+1696412880000,0.2002,0.2005,0.2002,0.2004,20836.0
+1696412940000,0.2005,0.2005,0.2002,0.2003,6440.0
+1696413000000,0.2002,0.2004,0.2002,0.2004,7412.0
+1696413060000,0.2004,0.2004,0.2002,0.2003,8267.0
+1696413120000,0.2003,0.2004,0.2003,0.2003,8213.0
+1696413180000,0.2004,0.2005,0.2003,0.2004,20375.0
+1696413240000,0.2004,0.2004,0.2003,0.2003,774.0
+1696413300000,0.2003,0.2003,0.2001,0.2001,40070.0
+1696413360000,0.2001,0.2001,0.2001,0.2001,236.0
+1696413420000,0.2002,0.2002,0.2002,0.2002,455.0
+1696413480000,0.2001,0.2004,0.2001,0.2004,4240.0
+1696413540000,0.2004,0.2004,0.2003,0.2003,7577.0
+1696413600000,0.2002,0.2004,0.2002,0.2003,14640.0
+1696413660000,0.2002,0.2002,0.1999,0.2001,35048.0
+1696413720000,0.2001,0.2005,0.2001,0.2005,12283.0
+1696413780000,0.2004,0.2004,0.2002,0.2004,26756.0
+1696413840000,0.2005,0.2005,0.2004,0.2005,2212.0
+1696413900000,0.2005,0.2013,0.2004,0.2011,339359.0
+1696413960000,0.2011,0.2021,0.2003,0.2012,557312.0
+1696414020000,0.2012,0.2013,0.2008,0.2013,54873.0
+1696414080000,0.2012,0.2023,0.2011,0.202,199710.0
+1696414140000,0.202,0.202,0.2017,0.2017,52251.0
+1696414200000,0.2017,0.2017,0.2015,0.2016,15446.0
+1696414260000,0.2016,0.2018,0.2014,0.2018,84862.0
+1696414320000,0.2018,0.2018,0.2017,0.2017,1725.0
+1696414380000,0.2017,0.2018,0.2016,0.2017,10071.0
+1696414440000,0.2017,0.2017,0.2016,0.2017,5312.0
+1696414500000,0.2016,0.2016,0.201,0.201,12177.0
+1696414560000,0.201,0.2011,0.2009,0.201,24051.0
+1696414620000,0.201,0.201,0.2007,0.2008,15197.0
+1696414680000,0.2008,0.2009,0.2008,0.2009,5882.0
+1696414740000,0.201,0.201,0.2009,0.201,2123.0
+1696414800000,0.201,0.2012,0.2009,0.201,25000.0
+1696414860000,0.2011,0.2012,0.2009,0.201,14501.0
+1696414920000,0.2009,0.201,0.2009,0.2009,28520.0
+1696414980000,0.201,0.201,0.2007,0.2007,26140.0
+1696415040000,0.2007,0.2011,0.2006,0.2011,19006.0
+1696415100000,0.201,0.201,0.2006,0.2006,22906.0
+1696415160000,0.2006,0.2007,0.2006,0.2006,2420.0
+1696415220000,0.2006,0.2007,0.2006,0.2007,1365.0
+1696415280000,0.2006,0.2007,0.2005,0.2006,19824.0
+1696415340000,0.2006,0.2006,0.2005,0.2005,9017.0
+1696415400000,0.2006,0.2006,0.2005,0.2005,18929.0
+1696415460000,0.2005,0.2005,0.2004,0.2004,12267.0
+1696415520000,0.2004,0.2005,0.2003,0.2005,4228.0
+1696415580000,0.2005,0.2005,0.1999,0.2005,127178.0
+1696415640000,0.2005,0.2006,0.2002,0.2005,27600.0
+1696415700000,0.2005,0.201,0.2004,0.2008,55850.0
+1696415760000,0.2007,0.2007,0.2005,0.2007,6608.0
+1696415820000,0.2007,0.2007,0.2006,0.2006,1580.0
+1696415880000,0.2006,0.2006,0.2004,0.2004,7615.0
+1696415940000,0.2003,0.2004,0.2001,0.2003,12492.0
+1696416000000,0.2003,0.2004,0.2002,0.2003,11951.0
+1696416060000,0.2003,0.2003,0.1999,0.2003,63391.0
+1696416120000,0.2002,0.2002,0.1998,0.2,24599.0
+1696416180000,0.2,0.2002,0.1995,0.1995,79833.0
+1696416240000,0.1995,0.1998,0.1995,0.1996,21078.0
+1696416300000,0.1996,0.1998,0.1995,0.1997,22552.0
+1696416360000,0.1998,0.1999,0.1997,0.1997,10229.0
+1696416420000,0.1997,0.1999,0.1996,0.1999,11942.0
+1696416480000,0.2,0.2001,0.1999,0.2,7788.0
+1696416540000,0.1999,0.2,0.1999,0.2,215.0
+1696416600000,0.2,0.2,0.1999,0.2,3973.0
+1696416660000,0.1999,0.1999,0.1999,0.1999,1874.0
+1696416720000,0.1999,0.2001,0.1999,0.2001,11821.0
+1696416780000,0.2,0.2,0.2,0.2,355.0
+1696416840000,0.2001,0.2001,0.2,0.2,855.0
+1696416900000,0.2001,0.2001,0.2,0.2001,11712.0
+1696416960000,0.2002,0.2006,0.2001,0.2002,103841.0
+1696417020000,0.2001,0.2001,0.1998,0.2001,14634.0
+1696417080000,0.2,0.2002,0.1999,0.2002,26186.0
+1696417140000,0.2001,0.2002,0.2,0.2002,21033.0
+1696417200000,0.2002,0.2002,0.1999,0.1999,11195.0
+1696417260000,0.2,0.2002,0.1999,0.2002,9038.0
+1696417320000,0.2001,0.2002,0.1998,0.1998,80771.0
+1696417380000,0.1998,0.1999,0.1995,0.1998,74381.0
+1696417440000,0.1999,0.1999,0.1995,0.1996,29202.0
+1696417500000,0.1996,0.2005,0.1996,0.2003,101258.0
+1696417560000,0.2003,0.2004,0.1995,0.1999,69331.0
+1696417620000,0.1999,0.2001,0.1998,0.2,16933.0
+1696417680000,0.2,0.2002,0.1997,0.2002,31770.0
+1696417740000,0.2001,0.2001,0.2001,0.2001,2354.0
+1696417800000,0.2,0.2006,0.2,0.2003,52287.0
+1696417860000,0.2004,0.2005,0.2003,0.2005,11060.0
+1696417920000,0.2005,0.2008,0.2002,0.2007,36054.0
+1696417980000,0.2006,0.2007,0.2004,0.2006,20191.0
+1696418040000,0.2006,0.2014,0.2006,0.2013,324811.0
+1696418100000,0.2013,0.2027,0.2012,0.2024,248385.0
+1696418160000,0.2025,0.2025,0.202,0.2022,72607.0
+1696418220000,0.2023,0.2025,0.202,0.2022,101164.0
+1696418280000,0.2023,0.2034,0.2022,0.2028,218374.0
+1696418340000,0.2029,0.2036,0.2027,0.203,273988.0
+1696418400000,0.2031,0.2035,0.2029,0.2034,50336.0
+1696418460000,0.2034,0.2034,0.2026,0.2027,38568.0
+1696418520000,0.2027,0.2028,0.2027,0.2028,1312.0
+1696418580000,0.2028,0.2028,0.2021,0.2025,84978.0
+1696418640000,0.2024,0.2025,0.2022,0.2023,21062.0
+1696418700000,0.2023,0.2027,0.2021,0.2027,150109.0
+1696418760000,0.2026,0.2029,0.2024,0.2028,31082.0
+1696418820000,0.2027,0.2027,0.2025,0.2025,28833.0
+1696418880000,0.2026,0.2035,0.202,0.2028,396183.0
+1696418940000,0.2028,0.2028,0.2024,0.2026,40672.0
+1696419000000,0.2027,0.2028,0.2024,0.2025,32417.0
+1696419060000,0.2025,0.204,0.2025,0.2039,370678.0
+1696419120000,0.2039,0.2067,0.2035,0.206,1099835.0
+1696419180000,0.206,0.2073,0.2045,0.205,795838.0
+1696419240000,0.205,0.205,0.2036,0.2039,458712.0
+1696419300000,0.2038,0.2048,0.2036,0.2048,107002.0
+1696419360000,0.2048,0.2051,0.2045,0.205,74810.0
+1696419420000,0.2051,0.2054,0.2042,0.2043,196772.0
+1696419480000,0.2044,0.2048,0.2041,0.2048,165247.0
+1696419540000,0.2048,0.2054,0.2043,0.2049,162848.0
+1696419600000,0.205,0.205,0.2033,0.2044,220425.0
+1696419660000,0.2042,0.2047,0.2039,0.2045,55438.0
+1696419720000,0.2045,0.2048,0.2041,0.2041,99123.0
+1696419780000,0.2041,0.2042,0.204,0.2042,16846.0
+1696419840000,0.2043,0.2046,0.2042,0.2045,23712.0
+1696419900000,0.2043,0.2044,0.2037,0.2038,62310.0
+1696419960000,0.204,0.2042,0.2036,0.2038,76485.0
+1696420020000,0.2038,0.2038,0.2035,0.2036,30158.0
+1696420080000,0.2036,0.2038,0.2034,0.2035,24182.0
+1696420140000,0.2036,0.2037,0.2032,0.2032,69816.0
+1696420200000,0.2032,0.2037,0.203,0.2035,130869.0
+1696420260000,0.2035,0.2035,0.2029,0.2029,41337.0
+1696420320000,0.203,0.2032,0.203,0.203,13690.0
+1696420380000,0.203,0.2037,0.203,0.2035,81660.0
+1696420440000,0.2034,0.2035,0.2032,0.2032,37374.0
+1696420500000,0.2032,0.2033,0.203,0.2031,17775.0
+1696420560000,0.2031,0.2031,0.2031,0.2031,1458.0
+1696420620000,0.2032,0.2034,0.2032,0.2033,39405.0
+1696420680000,0.2034,0.2034,0.2032,0.2033,14750.0
+1696420740000,0.2032,0.2033,0.2031,0.2031,22771.0
+1696420800000,0.203,0.2034,0.203,0.2032,52489.0
+1696420860000,0.2032,0.2034,0.2032,0.2034,28274.0
+1696420920000,0.2034,0.2034,0.2032,0.2033,23980.0
+1696420980000,0.2034,0.2035,0.203,0.2035,61005.0
+1696421040000,0.2034,0.2034,0.2031,0.2033,28835.0
+1696421100000,0.2033,0.2033,0.2031,0.2032,35044.0
+1696421160000,0.2033,0.2033,0.2027,0.2029,38773.0
+1696421220000,0.2029,0.203,0.2026,0.2028,85061.0
+1696421280000,0.2028,0.2029,0.2022,0.2026,60736.0
+1696421340000,0.2026,0.2028,0.2021,0.2025,117924.0
+1696421400000,0.2025,0.2026,0.2024,0.2026,13847.0
+1696421460000,0.2025,0.2026,0.2025,0.2026,1461.0
+1696421520000,0.2026,0.2028,0.2026,0.2028,11078.0
+1696421580000,0.2027,0.2027,0.2027,0.2027,5894.0
+1696421640000,0.2027,0.2031,0.2027,0.2028,36962.0
+1696421700000,0.2028,0.2029,0.2028,0.2029,15966.0
+1696421760000,0.2029,0.203,0.2029,0.203,46634.0
+1696421820000,0.203,0.203,0.2029,0.203,4862.0
+1696421880000,0.2029,0.203,0.2024,0.2026,40419.0
+1696421940000,0.2025,0.2027,0.2023,0.2027,15080.0
+1696422000000,0.2027,0.2027,0.2026,0.2026,7061.0
+1696422060000,0.2027,0.2029,0.2026,0.2029,4377.0
+1696422120000,0.2029,0.2031,0.2028,0.2031,8011.0
+1696422180000,0.2031,0.2037,0.2031,0.2032,56532.0
+1696422240000,0.2032,0.2032,0.203,0.2031,27430.0
+1696422300000,0.2031,0.2031,0.203,0.203,744.0
+1696422360000,0.2031,0.2032,0.2031,0.2032,25724.0
+1696422420000,0.2031,0.2032,0.2031,0.2031,115.0
+1696422480000,0.2032,0.2033,0.2031,0.2033,13108.0
+1696422540000,0.2033,0.2036,0.2033,0.2034,8476.0
+1696422600000,0.2035,0.2035,0.2034,0.2034,12415.0
+1696422660000,0.2033,0.2033,0.2033,0.2033,31.0
+1696422720000,0.2033,0.2033,0.2028,0.2031,57440.0
+1696422780000,0.2032,0.2032,0.2032,0.2032,1769.0
+1696422840000,0.2033,0.2035,0.2033,0.2034,6969.0
+1696422900000,0.2035,0.2038,0.2034,0.2036,23515.0
+1696422960000,0.2036,0.2037,0.2036,0.2036,12441.0
+1696423020000,0.2037,0.204,0.2037,0.204,33946.0
+1696423080000,0.204,0.2046,0.204,0.2046,123828.0
+1696423140000,0.2047,0.2049,0.2046,0.2047,38535.0
+1696423200000,0.2047,0.2047,0.2041,0.2044,69408.0
+1696423260000,0.2043,0.2044,0.204,0.2042,37662.0
+1696423320000,0.2043,0.2043,0.2042,0.2042,6216.0
+1696423380000,0.2042,0.2042,0.2039,0.2039,17857.0
+1696423440000,0.2039,0.2045,0.2039,0.2043,17521.0
+1696423500000,0.2044,0.2045,0.2039,0.2039,46727.0
+1696423560000,0.2039,0.2044,0.2038,0.2041,21406.0
+1696423620000,0.2042,0.2043,0.2042,0.2042,10186.0
+1696423680000,0.2042,0.2042,0.2042,0.2042,0.0
+1696423740000,0.2041,0.2042,0.2041,0.2041,3121.0
+1696423800000,0.204,0.204,0.2037,0.2037,23364.0
+1696423860000,0.2036,0.2036,0.2033,0.2035,21500.0
+1696423920000,0.2035,0.2037,0.2034,0.2035,33084.0
+1696423980000,0.2036,0.2036,0.2036,0.2036,4121.0
+1696424040000,0.2036,0.2036,0.2033,0.2034,25608.0
+1696424100000,0.2034,0.2035,0.2034,0.2034,875.0
+1696424160000,0.2034,0.2034,0.2033,0.2033,11839.0
+1696424220000,0.2034,0.2035,0.2034,0.2034,16519.0
+1696424280000,0.2034,0.2035,0.2032,0.2034,14654.0
+1696424340000,0.2035,0.2035,0.2032,0.2033,11195.0
+1696424400000,0.2032,0.2033,0.2032,0.2032,4741.0
+1696424460000,0.2031,0.2031,0.2023,0.2026,190010.0
+1696424520000,0.2026,0.2027,0.2025,0.2025,4918.0
+1696424580000,0.2025,0.2025,0.2025,0.2025,5919.0
+1696424640000,0.2026,0.2026,0.2022,0.2022,19571.0
+1696424700000,0.2023,0.2024,0.2023,0.2023,41125.0
+1696424760000,0.2024,0.2024,0.2022,0.2022,16811.0
+1696424820000,0.2022,0.2027,0.202,0.2026,73246.0
+1696424880000,0.2026,0.2029,0.2026,0.2028,41791.0
+1696424940000,0.2028,0.2028,0.2027,0.2027,19783.0
+1696425000000,0.2027,0.2027,0.2026,0.2027,10449.0
+1696425060000,0.2026,0.2026,0.2024,0.2025,10100.0
+1696425120000,0.2025,0.2025,0.2021,0.2022,61033.0
+1696425180000,0.2022,0.2024,0.2021,0.2024,8634.0
+1696425240000,0.2024,0.2026,0.2024,0.2025,7901.0
+1696425300000,0.2026,0.2026,0.2023,0.2023,5222.0
+1696425360000,0.2023,0.2023,0.2018,0.2021,82650.0
+1696425420000,0.202,0.2023,0.202,0.2023,18078.0
+1696425480000,0.2023,0.2023,0.2017,0.202,76592.0
+1696425540000,0.202,0.2021,0.2018,0.202,15918.0
+1696425600000,0.202,0.202,0.2017,0.2019,29678.0
+1696425660000,0.2018,0.2019,0.2017,0.2018,3277.0
+1696425720000,0.2018,0.2019,0.2017,0.2018,9018.0
+1696425780000,0.2017,0.2018,0.2016,0.2017,17178.0
+1696425840000,0.2018,0.2021,0.2018,0.2018,50963.0
+1696425900000,0.2018,0.2019,0.2017,0.2019,5938.0
+1696425960000,0.2019,0.2019,0.2019,0.2019,11055.0
+1696426020000,0.2019,0.202,0.2017,0.2017,16333.0
+1696426080000,0.2017,0.2017,0.2017,0.2017,915.0
+1696426140000,0.2017,0.2018,0.2017,0.2018,13237.0
+1696426200000,0.2018,0.2018,0.2016,0.2016,7583.0
+1696426260000,0.2016,0.2017,0.2016,0.2016,1185.0
+1696426320000,0.2017,0.2051,0.2017,0.2037,1418667.0
+1696426380000,0.2037,0.2037,0.2032,0.2033,98399.0
+1696426440000,0.2034,0.2034,0.2033,0.2034,91737.0
+1696426500000,0.2033,0.2035,0.2032,0.2033,40231.0
+1696426560000,0.2032,0.2033,0.2029,0.2031,64066.0
+1696426620000,0.2032,0.2036,0.2032,0.2032,42952.0
+1696426680000,0.2031,0.2033,0.2031,0.2032,6755.0
+1696426740000,0.2032,0.2033,0.2028,0.203,99522.0
+1696426800000,0.203,0.203,0.2024,0.2024,154601.0
+1696426860000,0.2023,0.2026,0.202,0.2026,106103.0
+1696426920000,0.2025,0.2027,0.2024,0.2024,27090.0
+1696426980000,0.2024,0.2027,0.2021,0.2025,44109.0
+1696427040000,0.2025,0.2031,0.2024,0.2026,55287.0
+1696427100000,0.2026,0.2027,0.2025,0.2025,8012.0
+1696427160000,0.2026,0.2027,0.2021,0.2023,54279.0
+1696427220000,0.2023,0.2028,0.2022,0.2026,28521.0
+1696427280000,0.2028,0.2033,0.2026,0.2027,54952.0
+1696427340000,0.2028,0.2032,0.2028,0.203,8667.0
+1696427400000,0.203,0.2031,0.2029,0.203,5001.0
+1696427460000,0.203,0.2031,0.2027,0.2029,9021.0
+1696427520000,0.2028,0.203,0.2028,0.203,29012.0
+1696427580000,0.2031,0.2032,0.203,0.2032,10602.0
+1696427640000,0.2033,0.2035,0.2033,0.2033,5024.0
+1696427700000,0.2035,0.2036,0.2033,0.2033,5584.0
+1696427760000,0.2034,0.2036,0.203,0.2032,58742.0
+1696427820000,0.2032,0.2033,0.2029,0.2029,14444.0
+1696427880000,0.2029,0.203,0.2027,0.2029,35002.0
+1696427940000,0.2029,0.2035,0.2029,0.2033,26194.0
+1696428000000,0.2032,0.2032,0.2029,0.2029,44620.0
+1696428060000,0.2028,0.2028,0.2024,0.2024,37268.0
+1696428120000,0.2025,0.2027,0.2023,0.2023,12375.0
+1696428180000,0.2024,0.2031,0.2024,0.2031,15883.0
+1696428240000,0.2031,0.2031,0.2028,0.2028,29134.0
+1696428300000,0.2028,0.2028,0.2027,0.2027,18364.0
+1696428360000,0.2027,0.2028,0.2021,0.2028,79081.0
+1696428420000,0.2027,0.2028,0.2024,0.2024,14924.0
+1696428480000,0.2025,0.2025,0.2021,0.2021,11299.0
+1696428540000,0.2022,0.2025,0.2022,0.2025,8989.0
+1696428600000,0.2025,0.2026,0.2024,0.2024,17876.0
+1696428660000,0.2024,0.2027,0.2024,0.2025,21400.0
+1696428720000,0.2025,0.2025,0.2025,0.2025,0.0
+1696428780000,0.2026,0.2026,0.2026,0.2026,600.0
+1696428840000,0.2027,0.2028,0.2027,0.2028,4406.0
+1696428900000,0.2028,0.2028,0.2026,0.2026,3085.0
+1696428960000,0.2025,0.2025,0.2018,0.2019,53705.0
+1696429020000,0.202,0.2023,0.2019,0.2023,37607.0
+1696429080000,0.2024,0.2024,0.2022,0.2022,5750.0
+1696429140000,0.2022,0.2022,0.2021,0.2022,10057.0
+1696429200000,0.2022,0.2022,0.2021,0.2021,4795.0
+1696429260000,0.2021,0.2023,0.2021,0.2023,8768.0
+1696429320000,0.2022,0.2022,0.202,0.202,22029.0
+1696429380000,0.2021,0.2023,0.202,0.202,11837.0
+1696429440000,0.202,0.2022,0.2012,0.2019,148223.0
+1696429500000,0.2019,0.2021,0.2018,0.202,14189.0
+1696429560000,0.2021,0.2021,0.2015,0.2016,23517.0
+1696429620000,0.2016,0.2017,0.2016,0.2017,2955.0
+1696429680000,0.2017,0.2017,0.2012,0.2014,16039.0
+1696429740000,0.2014,0.2017,0.2011,0.2014,72474.0
+1696429800000,0.2014,0.2015,0.2007,0.2015,163605.0
+1696429860000,0.2015,0.2018,0.2014,0.2017,5210.0
+1696429920000,0.2017,0.2019,0.2016,0.2018,14451.0
+1696429980000,0.2017,0.2017,0.2015,0.2017,12375.0
+1696430040000,0.2017,0.2021,0.2017,0.2021,7187.0
+1696430100000,0.2021,0.2022,0.202,0.2022,7309.0
+1696430160000,0.2021,0.2021,0.2019,0.2021,23783.0
+1696430220000,0.2022,0.2024,0.2021,0.2024,16765.0
+1696430280000,0.2024,0.2025,0.2024,0.2025,3013.0
+1696430340000,0.2025,0.2025,0.2021,0.2021,15354.0
+1696430400000,0.2022,0.2026,0.2021,0.2026,19457.0
+1696430460000,0.2027,0.2028,0.2027,0.2028,2689.0
+1696430520000,0.2028,0.2028,0.2028,0.2028,5616.0
+1696430580000,0.2029,0.2029,0.2028,0.2028,9649.0
+1696430640000,0.2029,0.2029,0.2029,0.2029,151.0
+1696430700000,0.2029,0.2031,0.2029,0.2029,42037.0
+1696430760000,0.2029,0.2029,0.2022,0.2024,27691.0
+1696430820000,0.2024,0.2026,0.2022,0.2026,17220.0
+1696430880000,0.2025,0.2025,0.2021,0.2021,10884.0
+1696430940000,0.202,0.2025,0.202,0.2024,11476.0
+1696431000000,0.2024,0.2025,0.2024,0.2025,2919.0
+1696431060000,0.2024,0.2024,0.2024,0.2024,495.0
+1696431120000,0.2025,0.2026,0.2025,0.2026,2656.0
+1696431180000,0.2027,0.2027,0.2027,0.2027,7157.0
+1696431240000,0.2026,0.2028,0.2026,0.2028,6784.0
+1696431300000,0.2028,0.2029,0.2027,0.2029,10305.0
+1696431360000,0.2029,0.203,0.2027,0.203,17801.0
+1696431420000,0.203,0.2033,0.203,0.203,40823.0
+1696431480000,0.203,0.203,0.2029,0.203,3958.0
+1696431540000,0.2031,0.2031,0.203,0.203,7107.0
+1696431600000,0.2031,0.2031,0.2029,0.203,16882.0
+1696431660000,0.203,0.2031,0.2029,0.2031,3717.0
+1696431720000,0.203,0.2033,0.2029,0.2032,25286.0
+1696431780000,0.2032,0.2035,0.2032,0.2033,58301.0
+1696431840000,0.2034,0.2035,0.2033,0.2034,15758.0
+1696431900000,0.2035,0.2035,0.2033,0.2033,6709.0
+1696431960000,0.2034,0.2039,0.2034,0.2038,72330.0
+1696432020000,0.2038,0.2038,0.2036,0.2036,2504.0
+1696432080000,0.2037,0.2039,0.2037,0.2038,14538.0
+1696432140000,0.2038,0.2041,0.2038,0.2039,36494.0
+1696432200000,0.204,0.2042,0.204,0.2042,35669.0
+1696432260000,0.2042,0.2045,0.204,0.2044,36833.0
+1696432320000,0.2044,0.2044,0.2039,0.204,25953.0
+1696432380000,0.2041,0.2041,0.2038,0.2041,54516.0
+1696432440000,0.2042,0.2042,0.204,0.2042,16712.0
+1696432500000,0.2042,0.2042,0.2041,0.2041,1083.0
+1696432560000,0.2041,0.2042,0.2041,0.2042,10484.0
+1696432620000,0.2042,0.2043,0.2042,0.2043,10442.0
+1696432680000,0.2043,0.2043,0.2042,0.2042,161.0
+1696432740000,0.2043,0.2043,0.2042,0.2043,2553.0
+1696432800000,0.2043,0.2043,0.2041,0.2041,12208.0
+1696432860000,0.2041,0.2042,0.2041,0.2042,23927.0
+1696432920000,0.2042,0.2042,0.2041,0.2041,22417.0
+1696432980000,0.204,0.2043,0.204,0.2041,14874.0
+1696433040000,0.2042,0.2042,0.2041,0.2041,1256.0
+1696433100000,0.2041,0.2042,0.204,0.204,14902.0
+1696433160000,0.204,0.2041,0.2039,0.2041,10643.0
+1696433220000,0.2041,0.2042,0.2039,0.2042,19631.0
+1696433280000,0.2042,0.2042,0.2041,0.2041,3806.0
+1696433340000,0.204,0.204,0.2036,0.2037,44146.0
+1696433400000,0.2038,0.2038,0.2035,0.2035,14989.0
+1696433460000,0.2035,0.2035,0.2034,0.2035,11158.0
+1696433520000,0.2034,0.2035,0.2032,0.2032,5838.0
+1696433580000,0.2032,0.2032,0.2029,0.2029,16868.0
+1696433640000,0.203,0.2033,0.203,0.2032,23665.0
+1696433700000,0.2031,0.2032,0.203,0.203,4897.0
+1696433760000,0.203,0.2031,0.203,0.2031,4512.0
+1696433820000,0.2032,0.2036,0.2032,0.2036,37450.0
+1696433880000,0.2037,0.2037,0.2035,0.2035,4979.0
+1696433940000,0.2035,0.2035,0.2033,0.2034,9469.0
+1696434000000,0.2034,0.2034,0.2031,0.2031,15544.0
+1696434060000,0.2032,0.2032,0.2029,0.2029,26659.0
+1696434120000,0.2029,0.203,0.2026,0.2026,11859.0
+1696434180000,0.2026,0.2026,0.2026,0.2026,250.0
+1696434240000,0.2027,0.2027,0.2026,0.2026,11693.0
+1696434300000,0.2026,0.2026,0.2023,0.2025,18787.0
+1696434360000,0.2025,0.2025,0.2024,0.2024,618.0
+1696434420000,0.2025,0.2029,0.2025,0.2029,22203.0
+1696434480000,0.203,0.203,0.2027,0.2027,6585.0
+1696434540000,0.2027,0.2027,0.2024,0.2024,13139.0
+1696434600000,0.2024,0.2024,0.2023,0.2023,8412.0
+1696434660000,0.2023,0.2027,0.2021,0.2023,142529.0
+1696434720000,0.2024,0.2026,0.2024,0.2026,7485.0
+1696434780000,0.2026,0.2026,0.2023,0.2023,9934.0
+1696434840000,0.2022,0.2027,0.2022,0.2025,25985.0
+1696434900000,0.2025,0.2026,0.2024,0.2024,19886.0
+1696434960000,0.2024,0.2024,0.2022,0.2022,18917.0
+1696435020000,0.2021,0.2021,0.2019,0.202,31353.0
+1696435080000,0.2019,0.2021,0.2019,0.2021,7893.0
+1696435140000,0.202,0.2024,0.202,0.2021,30593.0
+1696435200000,0.202,0.2023,0.202,0.2021,14163.0
+1696435260000,0.2021,0.2022,0.2021,0.2022,9073.0
+1696435320000,0.2021,0.2022,0.2019,0.2021,47251.0
+1696435380000,0.2021,0.2022,0.2021,0.2022,8839.0
+1696435440000,0.2021,0.2021,0.2017,0.2017,48275.0
+1696435500000,0.2018,0.2018,0.2015,0.2018,28992.0
+1696435560000,0.2018,0.2018,0.2018,0.2018,11227.0
+1696435620000,0.2018,0.2018,0.2017,0.2017,2608.0
+1696435680000,0.2017,0.2017,0.2017,0.2017,980.0
+1696435740000,0.2017,0.2017,0.2016,0.2017,3605.0
+1696435800000,0.2017,0.2018,0.2017,0.2018,5354.0
+1696435860000,0.2018,0.2018,0.2018,0.2018,545.0
+1696435920000,0.2018,0.2018,0.2018,0.2018,0.0
+1696435980000,0.2019,0.2019,0.2018,0.2018,544.0
+1696436040000,0.2019,0.2019,0.2018,0.2018,4397.0
+1696436100000,0.2019,0.202,0.2019,0.2019,726.0
+1696436160000,0.202,0.2022,0.202,0.2022,10208.0
+1696436220000,0.2022,0.2024,0.2021,0.2024,8355.0
+1696436280000,0.2024,0.2028,0.2024,0.2028,12635.0
+1696436340000,0.2026,0.2027,0.2025,0.2027,10198.0
+1696436400000,0.2027,0.2027,0.2026,0.2026,568.0
+1696436460000,0.2027,0.2027,0.2027,0.2027,3326.0
+1696436520000,0.2027,0.2028,0.2027,0.2028,1949.0
+1696436580000,0.2029,0.2031,0.2028,0.203,26393.0
+1696436640000,0.2029,0.2029,0.2028,0.2029,3285.0
+1696436700000,0.2029,0.2029,0.2028,0.2029,8374.0
+1696436760000,0.203,0.2031,0.203,0.203,2973.0
+1696436820000,0.203,0.203,0.203,0.203,4801.0
+1696436880000,0.203,0.203,0.203,0.203,0.0
+1696436940000,0.2031,0.2035,0.2031,0.2034,27262.0
+1696437000000,0.2034,0.2037,0.2033,0.2035,43073.0
+1696437060000,0.2035,0.2035,0.2035,0.2035,1053.0
+1696437120000,0.2036,0.2037,0.2034,0.2035,23923.0
+1696437180000,0.2035,0.2035,0.2033,0.2034,11469.0
+1696437240000,0.2034,0.2034,0.2033,0.2033,7356.0
+1696437300000,0.2034,0.204,0.2034,0.2038,11717.0
+1696437360000,0.204,0.2041,0.2037,0.2038,16492.0
+1696437420000,0.2039,0.2042,0.2039,0.204,8968.0
+1696437480000,0.204,0.204,0.2035,0.2039,54340.0
+1696437540000,0.204,0.2041,0.2036,0.2039,29127.0
+1696437600000,0.2039,0.2039,0.2036,0.2037,5066.0
+1696437660000,0.2037,0.2038,0.2032,0.2032,30196.0
+1696437720000,0.2033,0.2034,0.2033,0.2034,3987.0
+1696437780000,0.2034,0.2035,0.2033,0.2035,6176.0
+1696437840000,0.2034,0.2035,0.2033,0.2033,10892.0
+1696437900000,0.2032,0.2033,0.2032,0.2032,9708.0
+1696437960000,0.2032,0.2032,0.2032,0.2032,3701.0
+1696438020000,0.2032,0.2033,0.2032,0.2033,6517.0
+1696438080000,0.2032,0.2033,0.2032,0.2033,6980.0
+1696438140000,0.2033,0.2034,0.2032,0.2034,13716.0
+1696438200000,0.2033,0.2034,0.2032,0.2034,21938.0
+1696438260000,0.2033,0.2033,0.2032,0.2032,6498.0
+1696438320000,0.2032,0.2033,0.2032,0.2032,10691.0
+1696438380000,0.2031,0.2031,0.2028,0.2029,17426.0
+1696438440000,0.2028,0.2029,0.2028,0.2029,7568.0
+1696438500000,0.2028,0.2029,0.2028,0.2029,856.0
+1696438560000,0.2029,0.2029,0.2027,0.2027,5102.0
+1696438620000,0.2028,0.2028,0.2028,0.2028,256.0
+1696438680000,0.2027,0.2027,0.2027,0.2027,3184.0
+1696438740000,0.2028,0.2029,0.2027,0.2028,5431.0
+1696438800000,0.2029,0.2031,0.2028,0.2028,39054.0
+1696438860000,0.2029,0.2029,0.2028,0.2028,432.0
+1696438920000,0.2029,0.2031,0.2028,0.203,12140.0
+1696438980000,0.203,0.203,0.203,0.203,886.0
+1696439040000,0.2031,0.2032,0.2031,0.2032,19434.0
+1696439100000,0.2032,0.2032,0.2031,0.2031,8745.0
+1696439160000,0.2032,0.2032,0.2031,0.2032,11576.0
+1696439220000,0.2031,0.2031,0.203,0.203,1401.0
+1696439280000,0.203,0.2031,0.203,0.2031,1547.0
+1696439340000,0.2031,0.2038,0.2031,0.2036,68920.0
+1696439400000,0.2036,0.2036,0.2032,0.2033,47467.0
+1696439460000,0.2034,0.2034,0.2034,0.2034,3827.0
+1696439520000,0.2035,0.2038,0.2035,0.2037,17211.0
+1696439580000,0.2037,0.2039,0.2037,0.2039,9135.0
+1696439640000,0.2039,0.2039,0.2039,0.2039,566.0
+1696439700000,0.2038,0.2039,0.2034,0.2034,21712.0
+1696439760000,0.2034,0.2035,0.2034,0.2035,912.0
+1696439820000,0.2034,0.2034,0.2034,0.2034,2192.0
+1696439880000,0.2034,0.2037,0.2034,0.2036,17862.0
+1696439940000,0.2034,0.2034,0.2032,0.2033,17625.0
+1696440000000,0.2034,0.2035,0.2034,0.2034,1478.0
+1696440060000,0.2035,0.2036,0.2033,0.2033,18506.0
+1696440120000,0.2034,0.2035,0.2034,0.2035,5181.0
+1696440180000,0.2035,0.2037,0.2035,0.2037,14024.0
+1696440240000,0.2037,0.2037,0.2037,0.2037,32.0
+1696440300000,0.2037,0.2044,0.2037,0.204,97550.0
+1696440360000,0.2039,0.2041,0.2039,0.2041,8436.0
+1696440420000,0.204,0.204,0.2038,0.2038,15205.0
+1696440480000,0.2039,0.204,0.2039,0.2039,3294.0
+1696440540000,0.2038,0.2038,0.2038,0.2038,2078.0
+1696440600000,0.2038,0.2038,0.2036,0.2036,2795.0
+1696440660000,0.2037,0.2037,0.2036,0.2036,5558.0
+1696440720000,0.2036,0.2036,0.2035,0.2036,3266.0
+1696440780000,0.2036,0.2037,0.2033,0.2033,22045.0
+1696440840000,0.2034,0.2035,0.2031,0.2034,19237.0
+1696440900000,0.2034,0.2035,0.2034,0.2035,3915.0
+1696440960000,0.2034,0.2034,0.2033,0.2034,2542.0
+1696441020000,0.2033,0.2033,0.2033,0.2033,761.0
+1696441080000,0.2032,0.2032,0.2032,0.2032,3173.0
+1696441140000,0.2033,0.2033,0.2033,0.2033,3650.0
+1696441200000,0.2034,0.2034,0.2032,0.2032,2009.0
+1696441260000,0.2033,0.2033,0.2033,0.2033,142.0
+1696441320000,0.2033,0.2033,0.203,0.203,7994.0
+1696441380000,0.2031,0.2031,0.2031,0.2031,594.0
+1696441440000,0.2031,0.2032,0.203,0.2031,30503.0
+1696441500000,0.2032,0.2032,0.203,0.2031,7132.0
+1696441560000,0.203,0.2031,0.203,0.203,6988.0
+1696441620000,0.203,0.203,0.203,0.203,37.0
+1696441680000,0.2031,0.2031,0.203,0.203,4726.0
+1696441740000,0.203,0.203,0.2027,0.2028,13785.0
+1696441800000,0.2028,0.2029,0.2028,0.2028,3123.0
+1696441860000,0.2028,0.2028,0.2028,0.2028,0.0
+1696441920000,0.2028,0.2028,0.2028,0.2028,1888.0
+1696441980000,0.2029,0.2029,0.2029,0.2029,4131.0
+1696442040000,0.2028,0.2028,0.2026,0.2026,28421.0
+1696442100000,0.2026,0.2027,0.2026,0.2027,842.0
+1696442160000,0.2027,0.2027,0.2023,0.2026,34818.0
+1696442220000,0.2026,0.2026,0.2026,0.2026,0.0
+1696442280000,0.2026,0.2026,0.2026,0.2026,1474.0
+1696442340000,0.2026,0.2027,0.2025,0.2025,9840.0
+1696442400000,0.2026,0.2027,0.2026,0.2026,4153.0
+1696442460000,0.2027,0.2027,0.2027,0.2027,106.0
+1696442520000,0.2027,0.2027,0.2027,0.2027,1494.0
+1696442580000,0.2027,0.2027,0.2026,0.2026,3700.0
+1696442640000,0.2027,0.2027,0.2027,0.2027,2215.0
+1696442700000,0.2027,0.2027,0.2026,0.2027,3607.0
+1696442760000,0.2026,0.2027,0.2026,0.2027,185.0
+1696442820000,0.2027,0.2027,0.2027,0.2027,3607.0
+1696442880000,0.2028,0.2028,0.2027,0.2027,4612.0
+1696442940000,0.2028,0.2028,0.2027,0.2027,3996.0
+1696443000000,0.2027,0.2027,0.2026,0.2027,9008.0
+1696443060000,0.2027,0.2027,0.2027,0.2027,1816.0
+1696443120000,0.2028,0.2028,0.2027,0.2028,230.0
+1696443180000,0.2028,0.2029,0.2028,0.2028,3331.0
+1696443240000,0.2028,0.2028,0.2028,0.2028,8958.0
+1696443300000,0.2028,0.2029,0.2028,0.2029,351.0
+1696443360000,0.2029,0.2031,0.2029,0.2031,30707.0
+1696443420000,0.2031,0.2031,0.203,0.203,6937.0
+1696443480000,0.203,0.2031,0.203,0.2031,176.0
+1696443540000,0.2031,0.2031,0.2031,0.2031,0.0
+1696443600000,0.2032,0.2036,0.2032,0.2036,95038.0
+1696443660000,0.2035,0.2035,0.2032,0.2033,26317.0
+1696443720000,0.2034,0.2034,0.2034,0.2034,2572.0
+1696443780000,0.2034,0.2034,0.2034,0.2034,2482.0
+1696443840000,0.2033,0.2033,0.2031,0.2031,7113.0
+1696443900000,0.203,0.2033,0.2028,0.2033,28866.0
+1696443960000,0.2033,0.2037,0.203,0.2034,209784.0
+1696444020000,0.2033,0.2033,0.2026,0.203,93965.0
+1696444080000,0.203,0.203,0.203,0.203,1192.0
+1696444140000,0.2031,0.2032,0.2031,0.2032,2461.0
+1696444200000,0.2032,0.2032,0.2031,0.2032,1709.0
+1696444260000,0.2031,0.2031,0.2031,0.2031,91.0
+1696444320000,0.2031,0.2031,0.2031,0.2031,0.0
+1696444380000,0.2031,0.2031,0.2028,0.2028,20548.0
+1696444440000,0.2027,0.2029,0.2025,0.2027,13788.0
+1696444500000,0.2028,0.2029,0.2025,0.2025,28889.0
+1696444560000,0.2025,0.2026,0.2025,0.2025,12348.0
+1696444620000,0.2026,0.2026,0.2026,0.2026,1114.0
+1696444680000,0.2025,0.2025,0.2025,0.2025,31.0
+1696444740000,0.2025,0.2025,0.2024,0.2024,1594.0
+1696444800000,0.2024,0.2025,0.2024,0.2024,366.0
+1696444860000,0.2025,0.2025,0.2025,0.2025,846.0
+1696444920000,0.2025,0.2025,0.2023,0.2023,956.0
+1696444980000,0.2023,0.2023,0.202,0.2022,14491.0
+1696445040000,0.2021,0.2022,0.202,0.202,6241.0
+1696445100000,0.2021,0.2021,0.202,0.202,6078.0
+1696445160000,0.202,0.2025,0.202,0.2022,95465.0
+1696445220000,0.2022,0.2022,0.2016,0.2019,128679.0
+1696445280000,0.2019,0.2019,0.2019,0.2019,0.0
+1696445340000,0.2019,0.2021,0.2019,0.2021,13440.0
+1696445400000,0.2021,0.2022,0.202,0.202,10687.0
+1696445460000,0.202,0.202,0.2017,0.2018,11710.0
+1696445520000,0.2018,0.2019,0.2016,0.2019,17161.0
+1696445580000,0.2019,0.2019,0.2019,0.2019,4364.0
+1696445640000,0.2019,0.2019,0.2018,0.2018,78.0
+1696445700000,0.2018,0.202,0.2018,0.202,2686.0
+1696445760000,0.202,0.202,0.202,0.202,362.0
+1696445820000,0.202,0.2022,0.202,0.2022,12995.0
+1696445880000,0.2022,0.2022,0.2022,0.2022,668.0
+1696445940000,0.2021,0.2022,0.2021,0.2022,1478.0
+1696446000000,0.2022,0.2027,0.2022,0.2027,28324.0
+1696446060000,0.2027,0.2027,0.2025,0.2025,76067.0
+1696446120000,0.2026,0.2028,0.2023,0.2027,57954.0
+1696446180000,0.2026,0.2027,0.2024,0.2025,20607.0
+1696446240000,0.2024,0.2025,0.2023,0.2024,19411.0
+1696446300000,0.2025,0.2028,0.2025,0.2025,63561.0
+1696446360000,0.2025,0.2034,0.2025,0.2031,186645.0
+1696446420000,0.2031,0.2032,0.2031,0.2031,8557.0
+1696446480000,0.2032,0.2033,0.2031,0.2032,10256.0
+1696446540000,0.2033,0.2038,0.2033,0.2037,32022.0
+1696446600000,0.2037,0.2037,0.2035,0.2036,33503.0
+1696446660000,0.2037,0.2037,0.2036,0.2037,15316.0
+1696446720000,0.2038,0.2038,0.2034,0.2034,15471.0
+1696446780000,0.2034,0.2036,0.2034,0.2034,16357.0
+1696446840000,0.2034,0.2038,0.2034,0.2036,58398.0
+1696446900000,0.2037,0.2039,0.2037,0.2039,19534.0
+1696446960000,0.2038,0.2042,0.2037,0.2038,71256.0
+1696447020000,0.2039,0.2042,0.2038,0.2042,16566.0
+1696447080000,0.2042,0.2042,0.2037,0.2039,27686.0
+1696447140000,0.2039,0.2039,0.2038,0.2039,3831.0
+1696447200000,0.2039,0.2041,0.2038,0.2041,12493.0
+1696447260000,0.2041,0.2041,0.2038,0.2038,17977.0
+1696447320000,0.2038,0.2038,0.2033,0.2033,10945.0
+1696447380000,0.2033,0.2033,0.2033,0.2033,0.0
+1696447440000,0.2034,0.2036,0.2034,0.2036,8677.0
+1696447500000,0.2035,0.2036,0.2034,0.2036,4353.0
+1696447560000,0.2035,0.2035,0.2035,0.2035,2843.0
+1696447620000,0.2034,0.2034,0.2034,0.2034,588.0
+1696447680000,0.2034,0.2034,0.2034,0.2034,0.0
+1696447740000,0.2035,0.2035,0.2034,0.2034,5871.0
+1696447800000,0.2034,0.2034,0.2034,0.2034,1443.0
+1696447860000,0.2033,0.2034,0.2033,0.2033,5596.0
+1696447920000,0.2033,0.2034,0.2033,0.2034,101.0
+1696447980000,0.2034,0.2035,0.2033,0.2033,15267.0
+1696448040000,0.2033,0.2033,0.2027,0.2029,28559.0
+1696448100000,0.203,0.2035,0.203,0.2031,34769.0
+1696448160000,0.203,0.2031,0.203,0.203,1561.0
+1696448220000,0.2029,0.203,0.2029,0.2029,12717.0
+1696448280000,0.2028,0.2028,0.2027,0.2028,9617.0
+1696448340000,0.2027,0.2028,0.2022,0.2024,45937.0
+1696448400000,0.2023,0.2026,0.2022,0.2025,35079.0
+1696448460000,0.2026,0.2031,0.2025,0.2029,78701.0
+1696448520000,0.2029,0.203,0.2027,0.2027,12375.0
+1696448580000,0.2029,0.2029,0.2029,0.2029,1983.0
+1696448640000,0.2029,0.2032,0.2028,0.2032,8837.0
+1696448700000,0.2031,0.2032,0.2029,0.2032,9150.0
+1696448760000,0.2032,0.2032,0.2032,0.2032,635.0
+1696448820000,0.2032,0.2033,0.2032,0.2033,2156.0
+1696448880000,0.2032,0.2033,0.2032,0.2032,4109.0
+1696448940000,0.2032,0.2032,0.2032,0.2032,161.0
+1696449000000,0.2032,0.2032,0.2031,0.2032,6449.0
+1696449060000,0.2032,0.2033,0.2032,0.2033,3616.0
+1696449120000,0.2034,0.2034,0.2032,0.2032,5848.0
+1696449180000,0.2033,0.2033,0.2032,0.2032,567.0
+1696449240000,0.2033,0.2033,0.2033,0.2033,33.0
+1696449300000,0.2032,0.2032,0.2031,0.2031,1457.0
+1696449360000,0.2032,0.2033,0.2032,0.2032,4277.0
+1696449420000,0.2031,0.2032,0.2031,0.2032,1470.0
+1696449480000,0.2032,0.2032,0.2031,0.2031,24457.0
+1696449540000,0.2032,0.2032,0.2032,0.2032,559.0
+1696449600000,0.2032,0.2033,0.2032,0.2032,3702.0
+1696449660000,0.2032,0.2032,0.2031,0.2031,1457.0
+1696449720000,0.2032,0.2032,0.2031,0.2032,3150.0
+1696449780000,0.2032,0.2032,0.2031,0.2032,830.0
+1696449840000,0.2032,0.2037,0.2032,0.2037,46601.0
+1696449900000,0.2036,0.2037,0.2035,0.2036,5708.0
+1696449960000,0.2036,0.2036,0.2036,0.2036,3292.0
+1696450020000,0.2036,0.2042,0.2036,0.204,17860.0
+1696450080000,0.2041,0.2041,0.204,0.2041,9538.0
+1696450140000,0.2041,0.2044,0.204,0.2041,28844.0
+1696450200000,0.2042,0.2043,0.2041,0.2042,16971.0
+1696450260000,0.2042,0.2046,0.2042,0.2045,36421.0
+1696450320000,0.2045,0.2045,0.2044,0.2045,2185.0
+1696450380000,0.2045,0.2045,0.2044,0.2044,130.0
+1696450440000,0.2044,0.2045,0.2044,0.2045,2693.0
+1696450500000,0.2045,0.2046,0.2045,0.2046,3508.0
+1696450560000,0.2047,0.2049,0.2046,0.2049,31594.0
+1696450620000,0.2048,0.205,0.2048,0.2048,34958.0
+1696450680000,0.2047,0.2047,0.2043,0.2046,64247.0
+1696450740000,0.2046,0.2046,0.2045,0.2045,955.0
+1696450800000,0.2045,0.2045,0.2042,0.2044,12630.0
+1696450860000,0.2044,0.2046,0.2044,0.2045,6676.0
+1696450920000,0.2045,0.2045,0.2045,0.2045,2178.0
+1696450980000,0.2044,0.2045,0.2043,0.2044,20447.0
+1696451040000,0.2045,0.2045,0.2045,0.2045,4422.0
+1696451100000,0.2046,0.2047,0.2046,0.2047,2184.0
+1696451160000,0.2047,0.2048,0.2047,0.2048,689.0
+1696451220000,0.2049,0.2049,0.2049,0.2049,286.0
+1696451280000,0.2049,0.2049,0.2049,0.2049,0.0
+1696451340000,0.2049,0.205,0.2049,0.205,9613.0
+1696451400000,0.2049,0.2049,0.2047,0.2047,8394.0
+1696451460000,0.2048,0.2048,0.2048,0.2048,1933.0
+1696451520000,0.2049,0.2049,0.2049,0.2049,3758.0
+1696451580000,0.2049,0.2049,0.2049,0.2049,2531.0
+1696451640000,0.2048,0.2048,0.2046,0.2047,7637.0
+1696451700000,0.2047,0.2047,0.2046,0.2046,3700.0
+1696451760000,0.2046,0.2046,0.2045,0.2045,5178.0
+1696451820000,0.2045,0.2045,0.2045,0.2045,615.0
+1696451880000,0.2045,0.2045,0.2045,0.2045,318.0
+1696451940000,0.2044,0.2044,0.2041,0.2043,17345.0
+1696452000000,0.2043,0.2044,0.2042,0.2044,5924.0
+1696452060000,0.2045,0.2045,0.2044,0.2044,171.0
+1696452120000,0.2044,0.2044,0.2033,0.2037,287122.0
+1696452180000,0.2036,0.2037,0.2035,0.2036,19136.0
+1696452240000,0.2037,0.2037,0.2037,0.2037,1183.0
+1696452300000,0.2037,0.2037,0.2036,0.2037,4347.0
+1696452360000,0.2037,0.2037,0.2036,0.2037,5191.0
+1696452420000,0.2036,0.2038,0.2036,0.2038,3278.0
+1696452480000,0.2037,0.2037,0.2028,0.203,139385.0
+1696452540000,0.203,0.2031,0.2024,0.2027,16632.0
+1696452600000,0.2027,0.2033,0.2026,0.2032,34663.0
+1696452660000,0.2031,0.2033,0.2024,0.2026,118574.0
+1696452720000,0.2026,0.2028,0.2023,0.2024,35844.0
+1696452780000,0.2024,0.2025,0.2023,0.2023,10483.0
+1696452840000,0.2022,0.2024,0.2022,0.2024,4817.0
+1696452900000,0.2023,0.2023,0.202,0.2022,26180.0
+1696452960000,0.2023,0.2024,0.2022,0.2023,4462.0
+1696453020000,0.2023,0.2023,0.2023,0.2023,37.0
+1696453080000,0.2024,0.2024,0.2023,0.2024,2529.0
+1696453140000,0.2024,0.2024,0.2023,0.2023,2651.0
+1696453200000,0.2022,0.2023,0.2022,0.2022,3801.0
+1696453260000,0.2022,0.2023,0.2022,0.2023,7774.0
+1696453320000,0.2022,0.2023,0.2022,0.2022,4440.0
+1696453380000,0.2022,0.2025,0.2022,0.2024,34701.0
+1696453440000,0.2022,0.2028,0.2022,0.2024,47181.0
+1696453500000,0.2025,0.2029,0.2025,0.2029,16241.0
+1696453560000,0.2029,0.2029,0.2028,0.2028,118.0
+1696453620000,0.2029,0.203,0.2028,0.2028,7297.0
+1696453680000,0.2029,0.2029,0.2025,0.2025,24038.0
+1696453740000,0.2025,0.2025,0.2023,0.2023,33814.0
+1696453800000,0.2024,0.2024,0.2023,0.2024,6437.0
+1696453860000,0.2024,0.2024,0.202,0.202,26472.0
+1696453920000,0.2022,0.2027,0.2022,0.2025,23677.0
+1696453980000,0.2025,0.2026,0.2025,0.2026,8355.0
+1696454040000,0.2027,0.2028,0.2026,0.2026,8159.0
+1696454100000,0.2027,0.2027,0.2027,0.2027,189.0
+1696454160000,0.2026,0.2027,0.2026,0.2027,7092.0
+1696454220000,0.2028,0.2029,0.2023,0.2023,37294.0
+1696454280000,0.2024,0.2027,0.2024,0.2026,45291.0
+1696454340000,0.2026,0.2026,0.2026,0.2026,0.0
+1696454400000,0.2026,0.2026,0.2026,0.2026,3364.0
+1696454460000,0.2025,0.2025,0.2025,0.2025,727.0
+1696454520000,0.2025,0.2025,0.2024,0.2024,5351.0
+1696454580000,0.2025,0.2025,0.2025,0.2025,33.0
+1696454640000,0.2025,0.2025,0.2024,0.2024,1485.0
+1696454700000,0.2024,0.2026,0.2024,0.2025,2313.0
+1696454760000,0.2026,0.2027,0.2026,0.2027,4477.0
+1696454820000,0.2028,0.2028,0.2028,0.2028,288.0
+1696454880000,0.2028,0.2028,0.2027,0.2027,1653.0
+1696454940000,0.2027,0.2027,0.2027,0.2027,0.0
+1696455000000,0.2028,0.2028,0.2028,0.2028,411.0
+1696455060000,0.2028,0.2028,0.2028,0.2028,1792.0
+1696455120000,0.2028,0.2028,0.2028,0.2028,0.0
+1696455180000,0.2027,0.2028,0.2027,0.2028,7730.0
+1696455240000,0.2027,0.2029,0.2027,0.2029,2740.0
+1696455300000,0.2029,0.2029,0.2029,0.2029,3358.0
+1696455360000,0.2029,0.2034,0.2029,0.2032,38687.0
+1696455420000,0.2032,0.2034,0.202,0.2021,160745.0
+1696455480000,0.2022,0.2023,0.202,0.2021,22253.0
+1696455540000,0.2021,0.2022,0.2021,0.2022,919.0
+1696455600000,0.2022,0.2024,0.2022,0.2023,9177.0
+1696455660000,0.2022,0.2022,0.2022,0.2022,3783.0
+1696455720000,0.2023,0.2023,0.202,0.202,24361.0
+1696455780000,0.2021,0.2023,0.2018,0.2022,42188.0
+1696455840000,0.2023,0.2023,0.2019,0.2019,3757.0
+1696455900000,0.2019,0.202,0.2019,0.2019,2304.0
+1696455960000,0.2019,0.2019,0.2018,0.2019,3737.0
+1696456020000,0.2018,0.2019,0.2015,0.2015,24204.0
+1696456080000,0.2017,0.2017,0.2015,0.2015,1016.0
+1696456140000,0.2017,0.2017,0.2016,0.2016,1137.0
+1696456200000,0.2017,0.2017,0.2016,0.2017,432.0
+1696456260000,0.2017,0.2017,0.2015,0.2017,12092.0
+1696456320000,0.2017,0.2017,0.2017,0.2017,34.0
+1696456380000,0.2016,0.202,0.2016,0.202,19702.0
+1696456440000,0.2019,0.2019,0.2018,0.2019,4791.0
+1696456500000,0.2019,0.2019,0.2019,0.2019,197.0
+1696456560000,0.2019,0.2019,0.2019,0.2019,6696.0
+1696456620000,0.2018,0.2018,0.2016,0.2016,3845.0
+1696456680000,0.2016,0.2016,0.2015,0.2016,14504.0
+1696456740000,0.2016,0.2018,0.2016,0.2016,4601.0
+1696456800000,0.2016,0.2018,0.2016,0.2016,6815.0
+1696456860000,0.2017,0.2017,0.2017,0.2017,588.0
+1696456920000,0.2017,0.2017,0.2015,0.2016,3654.0
+1696456980000,0.2016,0.2016,0.2016,0.2016,0.0
+1696457040000,0.2016,0.2016,0.2016,0.2016,0.0
+1696457100000,0.2015,0.2016,0.2015,0.2016,5249.0
+1696457160000,0.2016,0.2016,0.2016,0.2016,0.0
+1696457220000,0.2016,0.2017,0.2016,0.2017,113.0
+1696457280000,0.2017,0.2017,0.2017,0.2017,0.0
+1696457340000,0.2017,0.2017,0.2016,0.2016,60.0
+1696457400000,0.2017,0.2017,0.2013,0.2015,34539.0
+1696457460000,0.2014,0.2016,0.201,0.2011,96123.0
+1696457520000,0.2012,0.2014,0.2012,0.2014,10071.0
+1696457580000,0.2014,0.2015,0.2014,0.2014,3603.0
+1696457640000,0.2014,0.2014,0.2014,0.2014,0.0
+1696457700000,0.2014,0.2015,0.2014,0.2014,2380.0
+1696457760000,0.2013,0.2013,0.2013,0.2013,6251.0
+1696457820000,0.2014,0.2014,0.2014,0.2014,7876.0
+1696457880000,0.2014,0.2014,0.2013,0.2014,6067.0
+1696457940000,0.2014,0.2015,0.2013,0.2013,4680.0
+1696458000000,0.2014,0.2014,0.2012,0.2014,14885.0
+1696458060000,0.2013,0.2013,0.2013,0.2013,949.0
+1696458120000,0.2013,0.2015,0.2013,0.2015,6365.0
+1696458180000,0.2016,0.2016,0.2016,0.2016,2178.0
+1696458240000,0.2015,0.2015,0.2015,0.2015,2195.0
+1696458300000,0.2014,0.2015,0.2014,0.2014,602.0
+1696458360000,0.2014,0.2014,0.2014,0.2014,0.0
+1696458420000,0.2014,0.2014,0.2014,0.2014,0.0
+1696458480000,0.2014,0.2014,0.2013,0.2013,3166.0
+1696458540000,0.2014,0.2014,0.2014,0.2014,1600.0
+1696458600000,0.2015,0.2017,0.2015,0.2017,10587.0
+1696458660000,0.2017,0.2017,0.2016,0.2016,2631.0
+1696458720000,0.2017,0.2017,0.2017,0.2017,33.0
+1696458780000,0.2017,0.2018,0.2016,0.2016,21254.0
+1696458840000,0.2018,0.2021,0.2018,0.2019,21010.0
+1696458900000,0.202,0.2022,0.202,0.202,17765.0
+1696458960000,0.202,0.202,0.2019,0.202,5348.0
+1696459020000,0.202,0.202,0.202,0.202,400.0
+1696459080000,0.202,0.202,0.2019,0.202,3348.0
+1696459140000,0.202,0.202,0.202,0.202,347.0
+1696459200000,0.202,0.202,0.202,0.202,3395.0
+1696459260000,0.202,0.202,0.2015,0.2015,30793.0
+1696459320000,0.2016,0.2018,0.2015,0.2015,8070.0
+1696459380000,0.2015,0.2016,0.2015,0.2016,9414.0
+1696459440000,0.2016,0.2017,0.2014,0.2014,6456.0
+1696459500000,0.2014,0.2017,0.2013,0.2016,19751.0
+1696459560000,0.2015,0.2015,0.2008,0.201,89086.0
+1696459620000,0.201,0.2013,0.201,0.2012,17386.0
+1696459680000,0.2012,0.2015,0.2012,0.2012,33063.0
+1696459740000,0.2011,0.2014,0.2011,0.2014,18113.0
+1696459800000,0.2015,0.2016,0.2015,0.2015,13960.0
+1696459860000,0.2015,0.2015,0.2012,0.2012,18042.0
+1696459920000,0.2013,0.2017,0.2013,0.2017,8318.0
+1696459980000,0.2018,0.2018,0.2016,0.2017,963.0
+1696460040000,0.2016,0.2017,0.2016,0.2017,5818.0
+1696460100000,0.2017,0.2019,0.2017,0.2019,7020.0
+1696460160000,0.2019,0.2019,0.2017,0.2017,4049.0
+1696460220000,0.2016,0.2018,0.2016,0.2018,2344.0
+1696460280000,0.2018,0.2018,0.2017,0.2017,423.0
+1696460340000,0.2016,0.2018,0.2016,0.2017,10075.0
+1696460400000,0.2016,0.2018,0.2016,0.2017,5884.0
+1696460460000,0.2018,0.202,0.2018,0.202,7034.0
+1696460520000,0.2019,0.2019,0.2016,0.2016,21146.0
+1696460580000,0.2016,0.2017,0.2011,0.2013,31492.0
+1696460640000,0.2012,0.2014,0.201,0.2014,9825.0
+1696460700000,0.2013,0.2013,0.201,0.2011,14191.0
+1696460760000,0.2012,0.2013,0.201,0.2011,34546.0
+1696460820000,0.201,0.2011,0.201,0.201,8921.0
+1696460880000,0.2011,0.2012,0.2007,0.2012,14154.0
+1696460940000,0.2012,0.2012,0.2012,0.2012,0.0
+1696461000000,0.2012,0.2012,0.2003,0.2005,155044.0
+1696461060000,0.2005,0.2005,0.2003,0.2005,18260.0
+1696461120000,0.2005,0.2006,0.2005,0.2006,6261.0
+1696461180000,0.2005,0.2006,0.2005,0.2006,1044.0
+1696461240000,0.2006,0.2007,0.2006,0.2007,21243.0
+1696461300000,0.2007,0.2008,0.2007,0.2008,4173.0
+1696461360000,0.2007,0.2012,0.2007,0.2012,44010.0
+1696461420000,0.2012,0.2012,0.2007,0.2007,21304.0
+1696461480000,0.2008,0.2014,0.2008,0.2012,57018.0
+1696461540000,0.2013,0.2015,0.2013,0.2014,28136.0
+1696461600000,0.2014,0.2015,0.201,0.201,37239.0
+1696461660000,0.201,0.201,0.201,0.201,1228.0
+1696461720000,0.201,0.201,0.201,0.201,0.0
+1696461780000,0.2011,0.2011,0.2005,0.2005,18757.0
+1696461840000,0.2006,0.2006,0.2006,0.2006,30.0
+1696461900000,0.2006,0.2007,0.2006,0.2007,12216.0
+1696461960000,0.2007,0.2008,0.2007,0.2008,3042.0
+1696462020000,0.2007,0.2008,0.2006,0.2006,2752.0
+1696462080000,0.2007,0.2008,0.2007,0.2008,7169.0
+1696462140000,0.2009,0.201,0.2009,0.2009,12132.0
+1696462200000,0.201,0.201,0.201,0.201,307.0
+1696462260000,0.201,0.201,0.201,0.201,36.0
+1696462320000,0.2009,0.2009,0.2009,0.2009,9030.0
+1696462380000,0.2009,0.201,0.2009,0.2009,5792.0
+1696462440000,0.2009,0.2011,0.2008,0.2009,12332.0
+1696462500000,0.2009,0.201,0.2008,0.2009,7790.0
+1696462560000,0.2009,0.2009,0.2007,0.2007,5630.0
+1696462620000,0.2008,0.2008,0.2008,0.2008,4506.0
+1696462680000,0.2009,0.2009,0.2007,0.2007,4070.0
+1696462740000,0.2007,0.2008,0.2007,0.2008,1806.0
+1696462800000,0.2008,0.2008,0.2008,0.2008,648.0
+1696462860000,0.2009,0.2009,0.2009,0.2009,463.0
+1696462920000,0.2009,0.2009,0.2009,0.2009,30.0
+1696462980000,0.2008,0.2009,0.2008,0.2009,11237.0
+1696463040000,0.2008,0.2008,0.2006,0.2006,3815.0
+1696463100000,0.2005,0.2006,0.2005,0.2006,2071.0
+1696463160000,0.2005,0.2005,0.2004,0.2005,5280.0
+1696463220000,0.2004,0.2005,0.2004,0.2004,2051.0
+1696463280000,0.2005,0.2005,0.2004,0.2005,1339.0
+1696463340000,0.2006,0.2006,0.2005,0.2006,709.0
+1696463400000,0.2006,0.2006,0.2005,0.2005,527.0
+1696463460000,0.2006,0.2006,0.2005,0.2005,4787.0
+1696463520000,0.2005,0.2005,0.2004,0.2004,10594.0
+1696463580000,0.2005,0.2005,0.2005,0.2005,551.0
+1696463640000,0.2004,0.2004,0.2002,0.2004,6204.0
+1696463700000,0.2004,0.2004,0.1999,0.2001,44321.0
+1696463760000,0.2,0.2001,0.1997,0.1998,59617.0
+1696463820000,0.1999,0.1999,0.1997,0.1998,21142.0
+1696463880000,0.1999,0.1999,0.1997,0.1997,22228.0
+1696463940000,0.1998,0.1999,0.1997,0.1998,4687.0
+1696464000000,0.1999,0.2006,0.1995,0.1999,120719.0
+1696464060000,0.1999,0.2005,0.1998,0.2002,34193.0
+1696464120000,0.2004,0.2007,0.2002,0.2003,31362.0
+1696464180000,0.2002,0.2005,0.2002,0.2004,9979.0
+1696464240000,0.2005,0.2007,0.2003,0.2003,24084.0
+1696464300000,0.2003,0.2003,0.2001,0.2002,17058.0
+1696464360000,0.2001,0.2002,0.1993,0.2002,205672.0
+1696464420000,0.2001,0.2001,0.1997,0.1997,18051.0
+1696464480000,0.1996,0.2001,0.1996,0.2001,74636.0
+1696464540000,0.2,0.2001,0.2,0.2001,1482.0
+1696464600000,0.2,0.2001,0.2,0.2001,16408.0
+1696464660000,0.2001,0.2004,0.2,0.2003,67214.0
+1696464720000,0.2002,0.2003,0.2001,0.2001,2110.0
+1696464780000,0.2001,0.2003,0.2,0.2,43888.0
+1696464840000,0.2,0.2,0.1998,0.1999,10403.0
+1696464900000,0.1999,0.2002,0.1999,0.2002,21244.0
+1696464960000,0.2002,0.2003,0.2001,0.2003,18330.0
+1696465020000,0.2003,0.2005,0.2003,0.2005,20003.0
+1696465080000,0.2006,0.2008,0.2005,0.2006,31747.0
+1696465140000,0.2006,0.2008,0.2006,0.2007,36318.0
+1696465200000,0.2007,0.2008,0.2005,0.2007,5193.0
+1696465260000,0.2006,0.2014,0.2005,0.2013,101314.0
+1696465320000,0.2014,0.2017,0.2013,0.2016,74918.0
+1696465380000,0.2016,0.2023,0.2016,0.2023,204086.0
+1696465440000,0.2023,0.2023,0.2013,0.2015,197398.0
+1696465500000,0.2015,0.2015,0.2012,0.2014,22880.0
+1696465560000,0.2014,0.202,0.2014,0.2019,37683.0
+1696465620000,0.2019,0.2021,0.2019,0.2021,7386.0
+1696465680000,0.2021,0.2024,0.2019,0.2024,63166.0
+1696465740000,0.2024,0.2029,0.2023,0.2029,48683.0
+1696465800000,0.2029,0.203,0.2025,0.203,99530.0
+1696465860000,0.203,0.203,0.2029,0.203,7586.0
+1696465920000,0.203,0.204,0.2029,0.203,267648.0
+1696465980000,0.203,0.203,0.2022,0.2022,69687.0
+1696466040000,0.2022,0.2022,0.2019,0.202,20002.0
+1696466100000,0.202,0.202,0.2018,0.2018,10064.0
+1696466160000,0.2019,0.2019,0.201,0.2012,67450.0
+1696466220000,0.2012,0.2012,0.2007,0.2009,26545.0
+1696466280000,0.201,0.201,0.2008,0.201,14072.0
+1696466340000,0.201,0.2011,0.2008,0.2011,17395.0
+1696466400000,0.201,0.201,0.2008,0.2009,5149.0
+1696466460000,0.2009,0.2016,0.2009,0.2015,51725.0
+1696466520000,0.2016,0.2018,0.2016,0.2018,14101.0
+1696466580000,0.2017,0.2017,0.2017,0.2017,59.0
+1696466640000,0.2017,0.2023,0.2016,0.2018,82876.0
+1696466700000,0.2017,0.2018,0.2017,0.2018,3218.0
+1696466760000,0.2019,0.2019,0.2018,0.2019,4444.0
+1696466820000,0.202,0.2025,0.202,0.2025,10593.0
+1696466880000,0.2026,0.2032,0.2026,0.2032,24208.0
+1696466940000,0.2031,0.2031,0.2028,0.2028,32579.0
+1696467000000,0.2027,0.203,0.2027,0.203,12751.0
+1696467060000,0.203,0.2033,0.203,0.2033,5350.0
+1696467120000,0.2033,0.2037,0.2033,0.2036,27984.0
+1696467180000,0.2036,0.2037,0.2034,0.2034,20513.0
+1696467240000,0.2035,0.2036,0.2034,0.2036,14135.0
+1696467300000,0.2036,0.2037,0.2036,0.2036,2543.0
+1696467360000,0.2036,0.2037,0.2036,0.2036,14814.0
+1696467420000,0.2037,0.2038,0.2036,0.2037,18320.0
+1696467480000,0.2037,0.2037,0.2035,0.2035,10835.0
+1696467540000,0.2035,0.2035,0.2033,0.2033,17687.0
+1696467600000,0.2033,0.2035,0.2031,0.2031,66166.0
+1696467660000,0.203,0.2037,0.2029,0.2036,113074.0
+1696467720000,0.2036,0.2038,0.2034,0.2037,22282.0
+1696467780000,0.2037,0.2041,0.2037,0.2041,18183.0
+1696467840000,0.2041,0.2043,0.2041,0.2043,37374.0
+1696467900000,0.2043,0.2049,0.2043,0.2046,225732.0
+1696467960000,0.2043,0.2046,0.2041,0.2043,59425.0
+1696468020000,0.2042,0.2042,0.2037,0.2038,36855.0
+1696468080000,0.2038,0.204,0.2037,0.2039,21277.0
+1696468140000,0.2039,0.2041,0.2036,0.2036,73724.0
+1696468200000,0.2036,0.2037,0.2036,0.2037,7337.0
+1696468260000,0.2037,0.2041,0.2037,0.2041,16163.0
+1696468320000,0.2042,0.2045,0.2041,0.2045,32084.0
+1696468380000,0.2045,0.2048,0.2045,0.2048,11248.0
+1696468440000,0.2047,0.2049,0.2045,0.2049,56244.0
+1696468500000,0.2049,0.2051,0.2046,0.2046,56305.0
+1696468560000,0.2048,0.2056,0.2048,0.2054,116010.0
+1696468620000,0.2055,0.2076,0.2053,0.2073,592597.0
+1696468680000,0.2074,0.2088,0.2067,0.2088,886365.0
+1696468740000,0.2088,0.2103,0.2078,0.2096,925054.0
+1696468800000,0.2095,0.2103,0.2083,0.2098,585637.0
+1696468860000,0.2099,0.2119,0.2094,0.2119,329112.0
+1696468920000,0.2119,0.2129,0.2112,0.2129,441596.0
+1696468980000,0.2127,0.2138,0.2113,0.2119,641096.0
+1696469040000,0.2118,0.2131,0.2103,0.212,775889.0
+1696469100000,0.212,0.212,0.2092,0.2098,508378.0
+1696469160000,0.2098,0.2099,0.2068,0.2082,759845.0
+1696469220000,0.2083,0.2085,0.2078,0.2082,181743.0
+1696469280000,0.2083,0.2098,0.2083,0.2094,341913.0
+1696469340000,0.2094,0.2097,0.208,0.2092,274327.0
+1696469400000,0.2092,0.2098,0.2083,0.2096,216636.0
+1696469460000,0.2097,0.2112,0.2094,0.2106,289637.0
+1696469520000,0.2105,0.2106,0.2093,0.2098,177845.0
+1696469580000,0.2098,0.2115,0.2096,0.2105,473297.0
+1696469640000,0.2106,0.2106,0.2088,0.209,228491.0
+1696469700000,0.209,0.2091,0.2081,0.2088,162248.0
+1696469760000,0.2087,0.2088,0.2067,0.2067,283225.0
+1696469820000,0.2067,0.2072,0.2067,0.207,180272.0
+1696469880000,0.207,0.207,0.2054,0.2056,252529.0
+1696469940000,0.2056,0.2069,0.2056,0.2067,165545.0
+1696470000000,0.2066,0.2071,0.206,0.2071,113160.0
+1696470060000,0.207,0.2079,0.207,0.2078,76272.0
+1696470120000,0.2078,0.2083,0.2077,0.2083,104176.0
+1696470180000,0.2083,0.2087,0.2075,0.208,181444.0
+1696470240000,0.2079,0.2079,0.2071,0.2074,85495.0
+1696470300000,0.2075,0.2077,0.2064,0.2068,78702.0
+1696470360000,0.207,0.207,0.2068,0.2069,24982.0
+1696470420000,0.207,0.2076,0.207,0.207,69867.0
+1696470480000,0.207,0.2071,0.207,0.2071,40885.0
+1696470540000,0.2071,0.2076,0.2071,0.2075,23327.0
+1696470600000,0.2076,0.2082,0.2076,0.2082,41291.0
+1696470660000,0.2082,0.2085,0.2065,0.2066,327335.0
+1696470720000,0.2065,0.2071,0.2057,0.2069,306809.0
+1696470780000,0.2068,0.207,0.2066,0.2066,40938.0
+1696470840000,0.2067,0.2067,0.2056,0.2057,148014.0
+1696470900000,0.2057,0.2064,0.2054,0.2064,51048.0
+1696470960000,0.2064,0.2065,0.2062,0.2063,18404.0
+1696471020000,0.2062,0.2064,0.2058,0.2061,136529.0
+1696471080000,0.2061,0.2062,0.2053,0.2055,76122.0
+1696471140000,0.2054,0.2057,0.2053,0.2056,33269.0
+1696471200000,0.2056,0.2058,0.2045,0.2046,397301.0
+1696471260000,0.2046,0.2048,0.2042,0.2043,116520.0
+1696471320000,0.2044,0.2046,0.2039,0.2042,82910.0
+1696471380000,0.2042,0.2049,0.2042,0.2046,108091.0
+1696471440000,0.2047,0.2051,0.2047,0.205,43370.0
+1696471500000,0.2049,0.2052,0.2049,0.2052,68860.0
+1696471560000,0.2052,0.2055,0.2051,0.2055,39718.0
+1696471620000,0.2054,0.2057,0.2054,0.2054,76166.0
+1696471680000,0.2055,0.2056,0.2047,0.2047,54267.0
+1696471740000,0.2047,0.2047,0.2041,0.2042,102505.0
+1696471800000,0.2042,0.2046,0.2041,0.2046,72813.0
+1696471860000,0.2046,0.2047,0.2042,0.2044,59197.0
+1696471920000,0.2043,0.2051,0.2043,0.2051,27706.0
+1696471980000,0.2052,0.2055,0.2051,0.2054,14157.0
+1696472040000,0.2054,0.2057,0.2054,0.2057,16893.0
+1696472100000,0.2056,0.2057,0.2051,0.2051,13477.0
+1696472160000,0.2051,0.2051,0.2051,0.2051,958.0
+1696472220000,0.2052,0.206,0.2051,0.2059,109383.0
+1696472280000,0.2058,0.2058,0.205,0.2052,29495.0
+1696472340000,0.2051,0.2053,0.2051,0.2052,16381.0
+1696472400000,0.2053,0.2053,0.2052,0.2053,12177.0
+1696472460000,0.2053,0.2053,0.2052,0.2053,21240.0
+1696472520000,0.2053,0.2053,0.2049,0.205,37773.0
+1696472580000,0.2049,0.2049,0.2042,0.2042,57897.0
+1696472640000,0.2043,0.2043,0.2039,0.2042,29912.0
+1696472700000,0.2042,0.2042,0.2034,0.2035,156002.0
+1696472760000,0.2037,0.2041,0.2034,0.2036,116803.0
+1696472820000,0.2036,0.2042,0.2036,0.2037,75602.0
+1696472880000,0.2039,0.204,0.2035,0.204,39331.0
+1696472940000,0.204,0.204,0.204,0.204,4236.0
+1696473000000,0.204,0.204,0.2036,0.2036,36581.0
+1696473060000,0.2037,0.2048,0.2036,0.2046,212384.0
+1696473120000,0.2046,0.2046,0.2045,0.2046,14244.0
+1696473180000,0.2045,0.2049,0.2045,0.2047,54416.0
+1696473240000,0.2046,0.2047,0.2046,0.2047,10721.0
+1696473300000,0.2046,0.2047,0.2045,0.2045,8406.0
+1696473360000,0.2045,0.2046,0.2044,0.2046,7605.0
+1696473420000,0.2046,0.2048,0.2046,0.2048,8700.0
+1696473480000,0.2047,0.2048,0.2047,0.2047,1199.0
+1696473540000,0.2048,0.2056,0.2048,0.2056,62718.0
+1696473600000,0.2056,0.2062,0.2055,0.2058,69939.0
+1696473660000,0.2059,0.2069,0.2058,0.2066,146221.0
+1696473720000,0.2065,0.207,0.2062,0.2068,158319.0
+1696473780000,0.2069,0.2078,0.2068,0.2077,255288.0
+1696473840000,0.2077,0.2077,0.2069,0.2071,29655.0
+1696473900000,0.207,0.2071,0.2064,0.2068,62379.0
+1696473960000,0.2069,0.207,0.2067,0.2067,20138.0
+1696474020000,0.2067,0.2069,0.2061,0.2062,40233.0
+1696474080000,0.2063,0.2064,0.2057,0.2064,137550.0
+1696474140000,0.2064,0.2064,0.2063,0.2063,5806.0
+1696474200000,0.2064,0.2065,0.2064,0.2064,6379.0
+1696474260000,0.2065,0.2065,0.2053,0.2053,178236.0
+1696474320000,0.2053,0.2056,0.2044,0.2048,289323.0
+1696474380000,0.2048,0.2048,0.2046,0.2046,14924.0
+1696474440000,0.2047,0.205,0.2046,0.2049,35831.0
+1696474500000,0.2049,0.2051,0.2049,0.205,9540.0
+1696474560000,0.205,0.205,0.2047,0.2047,40208.0
+1696474620000,0.2048,0.2049,0.2044,0.2048,56782.0
+1696474680000,0.2047,0.2047,0.2045,0.2045,10084.0
+1696474740000,0.2046,0.2052,0.2046,0.2051,36872.0
+1696474800000,0.2051,0.2051,0.2045,0.2045,61309.0
+1696474860000,0.2045,0.2049,0.2044,0.2049,25998.0
+1696474920000,0.2048,0.2048,0.2046,0.2047,2738.0
+1696474980000,0.2047,0.2047,0.2044,0.2045,34897.0
+1696475040000,0.2045,0.2046,0.2043,0.2044,20474.0
+1696475100000,0.2043,0.2043,0.204,0.204,64551.0
+1696475160000,0.204,0.204,0.204,0.204,5032.0
+1696475220000,0.2041,0.2042,0.204,0.2042,10643.0
+1696475280000,0.2041,0.2041,0.2038,0.2039,30320.0
+1696475340000,0.204,0.2042,0.2039,0.2042,44139.0
+1696475400000,0.2042,0.2042,0.2041,0.2041,3196.0
+1696475460000,0.2042,0.2042,0.2041,0.2041,4657.0
+1696475520000,0.2041,0.2045,0.2041,0.2045,70895.0
+1696475580000,0.2044,0.2044,0.2043,0.2043,7067.0
+1696475640000,0.2043,0.2044,0.2042,0.2044,7617.0
+1696475700000,0.2045,0.2046,0.2045,0.2045,6663.0
+1696475760000,0.2045,0.2045,0.2041,0.2043,23719.0
+1696475820000,0.2042,0.2043,0.2041,0.2043,18749.0
+1696475880000,0.2043,0.2044,0.2043,0.2043,5852.0
+1696475940000,0.2045,0.2047,0.2044,0.2046,20032.0
+1696476000000,0.2046,0.2046,0.2044,0.2045,7943.0
+1696476060000,0.2045,0.2048,0.2043,0.2047,30526.0
+1696476120000,0.2048,0.2058,0.2047,0.2058,139951.0
+1696476180000,0.2058,0.2059,0.2054,0.2058,29372.0
+1696476240000,0.2057,0.2058,0.2056,0.2058,32892.0
+1696476300000,0.2058,0.2065,0.2058,0.2063,52375.0
+1696476360000,0.2064,0.2066,0.206,0.2061,79672.0
+1696476420000,0.206,0.2066,0.2059,0.2064,74556.0
+1696476480000,0.2063,0.2066,0.2062,0.2062,45519.0
+1696476540000,0.2062,0.2064,0.2061,0.2062,34623.0
+1696476600000,0.2062,0.2063,0.206,0.206,17360.0
+1696476660000,0.206,0.206,0.2057,0.2057,20489.0
+1696476720000,0.2057,0.2058,0.2053,0.2053,58081.0
+1696476780000,0.2055,0.206,0.2055,0.2058,51920.0
+1696476840000,0.2058,0.2058,0.2051,0.2051,45841.0
+1696476900000,0.2051,0.2052,0.2048,0.2052,33582.0
+1696476960000,0.2053,0.2053,0.205,0.2051,25674.0
+1696477020000,0.2051,0.2053,0.2051,0.2051,16682.0
+1696477080000,0.2052,0.2055,0.2049,0.2054,123364.0
+1696477140000,0.2055,0.2056,0.2055,0.2056,3283.0
+1696477200000,0.2056,0.2057,0.2056,0.2056,6862.0
+1696477260000,0.2055,0.2056,0.2055,0.2056,2088.0
+1696477320000,0.2056,0.2057,0.2056,0.2056,24501.0
+1696477380000,0.2056,0.2057,0.2056,0.2057,8416.0
+1696477440000,0.2056,0.2058,0.2056,0.2058,2131.0
+1696477500000,0.2058,0.2059,0.2057,0.2057,10200.0
+1696477560000,0.2058,0.2059,0.2058,0.2058,16715.0
+1696477620000,0.2057,0.2061,0.2055,0.2059,93089.0
+1696477680000,0.2059,0.2059,0.2057,0.2057,19670.0
+1696477740000,0.2056,0.2057,0.2056,0.2056,1373.0
+1696477800000,0.2055,0.2055,0.2051,0.2053,60337.0
+1696477860000,0.2053,0.2053,0.2051,0.2051,4251.0
+1696477920000,0.2051,0.2051,0.205,0.2051,2345.0
+1696477980000,0.205,0.2051,0.205,0.2051,463.0
+1696478040000,0.2051,0.2053,0.2051,0.2052,15239.0
+1696478100000,0.2052,0.2052,0.2051,0.2052,6430.0
+1696478160000,0.2051,0.2052,0.2049,0.2049,13150.0
+1696478220000,0.2048,0.205,0.2045,0.2047,45974.0
+1696478280000,0.2046,0.2048,0.2042,0.2044,70975.0
+1696478340000,0.2045,0.2047,0.2041,0.2046,39193.0
+1696478400000,0.2045,0.2048,0.2038,0.2044,189045.0
+1696478460000,0.2044,0.2045,0.2034,0.2034,83742.0
+1696478520000,0.2034,0.2041,0.2027,0.2038,254508.0
+1696478580000,0.2038,0.2042,0.2036,0.2036,55740.0
+1696478640000,0.2037,0.2045,0.2037,0.2044,65153.0
+1696478700000,0.2044,0.2044,0.2041,0.2044,39415.0
+1696478760000,0.2043,0.2043,0.2034,0.204,242081.0
+1696478820000,0.204,0.204,0.204,0.204,3397.0
+1696478880000,0.204,0.2041,0.204,0.2041,4642.0
+1696478940000,0.2041,0.2041,0.204,0.204,5144.0
+1696479000000,0.2041,0.2042,0.2037,0.2037,36577.0
+1696479060000,0.2037,0.2037,0.2031,0.2032,114598.0
+1696479120000,0.2032,0.204,0.2032,0.2039,86041.0
+1696479180000,0.204,0.204,0.2039,0.204,2130.0
+1696479240000,0.204,0.204,0.2037,0.2037,15351.0
+1696479300000,0.2038,0.2042,0.2038,0.2041,32603.0
+1696479360000,0.2042,0.2044,0.2041,0.2043,22212.0
+1696479420000,0.2044,0.2044,0.204,0.204,14583.0
+1696479480000,0.2041,0.2043,0.2041,0.2042,13223.0
+1696479540000,0.2042,0.2042,0.2041,0.2042,1105.0
+1696479600000,0.2042,0.2045,0.2042,0.2045,10599.0
+1696479660000,0.2045,0.2046,0.2044,0.2046,9615.0
+1696479720000,0.2046,0.2046,0.2045,0.2045,1090.0
+1696479780000,0.2045,0.2046,0.2044,0.2045,25742.0
+1696479840000,0.2046,0.2048,0.2046,0.2047,7176.0
+1696479900000,0.2046,0.2052,0.2046,0.2048,50884.0
+1696479960000,0.2049,0.205,0.2049,0.2049,30756.0
+1696480020000,0.2048,0.2048,0.2048,0.2048,577.0
+1696480080000,0.2048,0.2048,0.2042,0.2043,97182.0
+1696480140000,0.2043,0.2048,0.2043,0.2048,17151.0
+1696480200000,0.2047,0.2047,0.2042,0.2042,32465.0
+1696480260000,0.2042,0.2043,0.2042,0.2043,5130.0
+1696480320000,0.2042,0.2043,0.2042,0.2043,749.0
+1696480380000,0.2043,0.2043,0.2043,0.2043,2340.0
+1696480440000,0.2043,0.2044,0.2043,0.2043,8836.0
+1696480500000,0.2043,0.2043,0.2038,0.2038,79451.0
+1696480560000,0.2039,0.204,0.2039,0.204,10711.0
+1696480620000,0.2041,0.2041,0.2041,0.2041,3895.0
+1696480680000,0.2041,0.2041,0.2039,0.204,20778.0
+1696480740000,0.204,0.204,0.204,0.204,288.0
+1696480800000,0.204,0.2042,0.204,0.2042,5088.0
+1696480860000,0.2042,0.2043,0.2042,0.2043,5336.0
+1696480920000,0.2042,0.2042,0.2041,0.2042,4063.0
+1696480980000,0.2042,0.2042,0.204,0.2042,8293.0
+1696481040000,0.2043,0.2045,0.2043,0.2045,12415.0
+1696481100000,0.2045,0.2045,0.2044,0.2045,1363.0
+1696481160000,0.2044,0.205,0.2044,0.2049,52177.0
+1696481220000,0.2048,0.205,0.2048,0.2048,22832.0
+1696481280000,0.2048,0.2048,0.2048,0.2048,0.0
+1696481340000,0.2048,0.2049,0.2048,0.2048,6959.0
+1696481400000,0.2047,0.2049,0.2047,0.2048,5625.0
+1696481460000,0.2048,0.205,0.2047,0.2047,14914.0
+1696481520000,0.2047,0.2047,0.204,0.2042,54500.0
+1696481580000,0.2041,0.2042,0.2036,0.2038,48430.0
+1696481640000,0.2037,0.2041,0.2033,0.2038,221113.0
+1696481700000,0.2038,0.2038,0.2035,0.2038,22324.0
+1696481760000,0.2038,0.2042,0.2038,0.2042,16013.0
+1696481820000,0.2042,0.2045,0.2042,0.2044,35337.0
+1696481880000,0.2044,0.2047,0.2042,0.2043,66847.0
+1696481940000,0.2044,0.2046,0.2044,0.2045,17737.0
+1696482000000,0.2046,0.2049,0.2046,0.2047,19772.0
+1696482060000,0.2047,0.2047,0.2044,0.2047,24489.0
+1696482120000,0.2047,0.2049,0.2044,0.2044,32095.0
+1696482180000,0.2044,0.2045,0.2044,0.2045,10412.0
+1696482240000,0.2045,0.2046,0.2044,0.2045,8266.0
+1696482300000,0.2044,0.2044,0.2032,0.2036,104366.0
+1696482360000,0.2037,0.2042,0.2029,0.2037,390666.0
+1696482420000,0.2037,0.2038,0.2035,0.2035,10772.0
+1696482480000,0.2036,0.2041,0.2036,0.204,71446.0
+1696482540000,0.204,0.2042,0.204,0.204,15345.0
+1696482600000,0.204,0.2042,0.2038,0.2038,45175.0
+1696482660000,0.2038,0.2041,0.2038,0.204,10112.0
+1696482720000,0.2042,0.2047,0.2042,0.2045,55182.0
+1696482780000,0.2046,0.2047,0.2044,0.2044,34804.0
+1696482840000,0.2044,0.2045,0.2044,0.2045,7152.0
+1696482900000,0.2044,0.2044,0.2042,0.2042,22362.0
+1696482960000,0.2043,0.2043,0.2038,0.2038,25737.0
+1696483020000,0.2039,0.2039,0.2039,0.2039,122.0
+1696483080000,0.2038,0.2038,0.203,0.2032,185288.0
+1696483140000,0.2032,0.2033,0.2029,0.2033,29835.0
+1696483200000,0.2033,0.2035,0.2033,0.2034,14208.0
+1696483260000,0.2035,0.2035,0.2035,0.2035,3553.0
+1696483320000,0.2036,0.2038,0.2035,0.2035,22060.0
+1696483380000,0.2036,0.2037,0.2036,0.2037,8442.0
+1696483440000,0.2036,0.2038,0.2036,0.2037,3607.0
+1696483500000,0.2037,0.2038,0.2036,0.2038,15638.0
+1696483560000,0.2039,0.2039,0.2037,0.2037,10673.0
+1696483620000,0.2037,0.2037,0.2037,0.2037,0.0
+1696483680000,0.2038,0.2041,0.2038,0.2038,14793.0
+1696483740000,0.204,0.204,0.204,0.204,100.0
+1696483800000,0.204,0.2047,0.2039,0.2046,111309.0
+1696483860000,0.2046,0.205,0.2044,0.205,67247.0
+1696483920000,0.2049,0.205,0.2048,0.2049,18410.0
+1696483980000,0.2049,0.2051,0.2049,0.2049,25577.0
+1696484040000,0.2049,0.2049,0.2043,0.2045,79049.0
+1696484100000,0.2045,0.2048,0.2045,0.2046,12895.0
+1696484160000,0.2046,0.2047,0.2046,0.2046,722.0
+1696484220000,0.2047,0.2047,0.2046,0.2046,9827.0
+1696484280000,0.2047,0.2048,0.2045,0.2046,19112.0
+1696484340000,0.2046,0.2046,0.2046,0.2046,598.0
+1696484400000,0.2047,0.2049,0.2047,0.2048,9577.0
+1696484460000,0.2048,0.2048,0.2045,0.2046,11912.0
+1696484520000,0.2046,0.2046,0.2046,0.2046,0.0
+1696484580000,0.2046,0.2047,0.2045,0.2046,5866.0
+1696484640000,0.2046,0.2046,0.2046,0.2046,0.0
+1696484700000,0.2046,0.2048,0.2046,0.2047,13474.0
+1696484760000,0.2048,0.2049,0.2048,0.2048,9843.0
+1696484820000,0.2049,0.2049,0.2049,0.2049,1535.0
+1696484880000,0.2049,0.2049,0.2047,0.2048,10033.0
+1696484940000,0.2047,0.2049,0.2047,0.2047,25747.0
+1696485000000,0.2046,0.2049,0.2046,0.2049,19120.0
+1696485060000,0.205,0.2054,0.205,0.2051,52879.0
+1696485120000,0.205,0.205,0.2049,0.205,19088.0
+1696485180000,0.2049,0.2049,0.2043,0.2045,35028.0
+1696485240000,0.2044,0.2045,0.2043,0.2045,16159.0
+1696485300000,0.2046,0.205,0.2046,0.205,19381.0
+1696485360000,0.205,0.2051,0.205,0.2051,4352.0
+1696485420000,0.205,0.2051,0.2049,0.2049,7374.0
+1696485480000,0.205,0.205,0.205,0.205,1801.0
+1696485540000,0.205,0.2051,0.205,0.2051,12773.0
+1696485600000,0.2052,0.2053,0.2049,0.2051,50387.0
+1696485660000,0.2051,0.2055,0.2051,0.2054,48286.0
+1696485720000,0.2055,0.2055,0.2054,0.2055,4057.0
+1696485780000,0.2055,0.2055,0.2054,0.2054,20198.0
+1696485840000,0.2053,0.2053,0.2052,0.2052,7286.0
+1696485900000,0.2051,0.2051,0.205,0.205,2776.0
+1696485960000,0.205,0.205,0.2047,0.2047,57159.0
+1696486020000,0.2047,0.2053,0.2047,0.2052,41833.0
+1696486080000,0.2053,0.2055,0.2052,0.2052,14724.0
+1696486140000,0.2053,0.2053,0.2052,0.2053,2940.0
+1696486200000,0.2053,0.2053,0.2051,0.2051,14162.0
+1696486260000,0.2051,0.2051,0.2051,0.2051,694.0
+1696486320000,0.2051,0.2052,0.2051,0.2052,283.0
+1696486380000,0.2052,0.2052,0.2052,0.2052,2302.0
+1696486440000,0.2053,0.2055,0.2053,0.2054,55710.0
+1696486500000,0.2055,0.2055,0.205,0.205,31037.0
+1696486560000,0.2049,0.2049,0.2048,0.2048,1996.0
+1696486620000,0.2048,0.2049,0.2048,0.2049,5788.0
+1696486680000,0.2049,0.2049,0.2046,0.2047,9887.0
+1696486740000,0.2047,0.2048,0.2043,0.2047,38341.0
+1696486800000,0.2047,0.2047,0.2046,0.2047,4467.0
+1696486860000,0.2046,0.2046,0.2032,0.2034,239258.0
+1696486920000,0.2035,0.2038,0.203,0.2036,127256.0
+1696486980000,0.2037,0.2041,0.2036,0.2039,62599.0
+1696487040000,0.2039,0.2042,0.2039,0.2042,6699.0
+1696487100000,0.2041,0.2041,0.2035,0.2035,35766.0
+1696487160000,0.2036,0.2037,0.2034,0.2037,19576.0
+1696487220000,0.2037,0.2037,0.2034,0.2035,63939.0
+1696487280000,0.2036,0.2036,0.2034,0.2034,21017.0
+1696487340000,0.2034,0.2035,0.2034,0.2035,7478.0
+1696487400000,0.2035,0.2036,0.2035,0.2035,21624.0
+1696487460000,0.2035,0.2035,0.2032,0.2034,26814.0
+1696487520000,0.2035,0.2038,0.2033,0.2036,34789.0
+1696487580000,0.2039,0.204,0.2039,0.204,6609.0
+1696487640000,0.204,0.204,0.2039,0.2039,209.0
+1696487700000,0.2039,0.2039,0.2037,0.2037,2109.0
+1696487760000,0.2036,0.2037,0.2036,0.2037,6776.0
+1696487820000,0.2038,0.2038,0.2038,0.2038,28.0
+1696487880000,0.2038,0.2038,0.2035,0.2036,15082.0
+1696487940000,0.2037,0.2038,0.2037,0.2038,10454.0
+1696488000000,0.2039,0.2039,0.2037,0.2037,14366.0
+1696488060000,0.2038,0.2039,0.2036,0.2039,18261.0
+1696488120000,0.2038,0.2038,0.2037,0.2038,4090.0
+1696488180000,0.2037,0.2039,0.2037,0.2039,5215.0
+1696488240000,0.2038,0.2038,0.2036,0.2036,9382.0
+1696488300000,0.2037,0.2038,0.2033,0.2037,63329.0
+1696488360000,0.2038,0.2038,0.2037,0.2037,2600.0
+1696488420000,0.2038,0.204,0.2038,0.2039,19372.0
+1696488480000,0.2039,0.204,0.2036,0.2037,42938.0
+1696488540000,0.2037,0.2039,0.2037,0.2038,3644.0
+1696488600000,0.2038,0.2039,0.2036,0.2037,41406.0
+1696488660000,0.2037,0.2038,0.2036,0.2036,14567.0
+1696488720000,0.2037,0.2039,0.2036,0.2038,5933.0
+1696488780000,0.2038,0.2038,0.2038,0.2038,9542.0
+1696488840000,0.2038,0.2038,0.2038,0.2038,9910.0
+1696488900000,0.2037,0.2038,0.2037,0.2037,3856.0
+1696488960000,0.2037,0.2037,0.2036,0.2036,392.0
+1696489020000,0.2037,0.2037,0.2036,0.2037,3265.0
+1696489080000,0.2037,0.2038,0.2036,0.2038,4122.0
+1696489140000,0.2038,0.2038,0.2036,0.2036,2778.0
+1696489200000,0.2038,0.2038,0.2035,0.2037,9675.0
+1696489260000,0.2036,0.2038,0.2035,0.2037,22308.0
+1696489320000,0.2036,0.2037,0.2035,0.2035,12142.0
+1696489380000,0.2035,0.2035,0.2033,0.2035,31561.0
+1696489440000,0.2035,0.2035,0.2035,0.2035,0.0
+1696489500000,0.2036,0.2037,0.2035,0.2037,19523.0
+1696489560000,0.2037,0.2037,0.2037,0.2037,19377.0
+1696489620000,0.2037,0.2037,0.2036,0.2036,7536.0
+1696489680000,0.2036,0.2038,0.2036,0.2038,10786.0
+1696489740000,0.2037,0.2037,0.2037,0.2037,2056.0
+1696489800000,0.2037,0.2037,0.2035,0.2037,10728.0
+1696489860000,0.2036,0.2036,0.2034,0.2034,4108.0
+1696489920000,0.2035,0.2037,0.2034,0.2035,43737.0
+1696489980000,0.2036,0.2037,0.2035,0.2035,26424.0
+1696490040000,0.2035,0.2038,0.2025,0.203,157718.0
+1696490100000,0.203,0.2031,0.2027,0.2031,109532.0
+1696490160000,0.2031,0.2032,0.2028,0.2028,47359.0
+1696490220000,0.2029,0.2034,0.2027,0.2033,129475.0
+1696490280000,0.2034,0.2036,0.2031,0.2031,32298.0
+1696490340000,0.2033,0.2033,0.2032,0.2032,968.0
+1696490400000,0.2032,0.2032,0.2029,0.2029,13722.0
+1696490460000,0.2029,0.203,0.2026,0.2026,13641.0
+1696490520000,0.2027,0.2029,0.2027,0.2029,7440.0
+1696490580000,0.2028,0.2028,0.2023,0.2023,16870.0
+1696490640000,0.2025,0.2028,0.2025,0.2027,12462.0
+1696490700000,0.2028,0.2028,0.2027,0.2027,550.0
+1696490760000,0.2027,0.2027,0.2023,0.2024,17640.0
+1696490820000,0.2023,0.2025,0.2021,0.2024,35077.0
+1696490880000,0.2025,0.2028,0.2025,0.2027,5471.0
+1696490940000,0.2026,0.2026,0.2023,0.2023,26055.0
+1696491000000,0.2023,0.2026,0.2021,0.2024,57946.0
+1696491060000,0.2023,0.2028,0.2023,0.2027,18976.0
+1696491120000,0.2028,0.2031,0.2025,0.2026,69192.0
+1696491180000,0.2026,0.2027,0.2026,0.2027,4443.0
+1696491240000,0.2027,0.2028,0.2021,0.2021,59711.0
+1696491300000,0.2022,0.2023,0.202,0.202,15933.0
+1696491360000,0.2021,0.2022,0.202,0.2021,19819.0
+1696491420000,0.2022,0.2024,0.2022,0.2023,47941.0
+1696491480000,0.2023,0.2024,0.2021,0.2021,13744.0
+1696491540000,0.2022,0.2023,0.2022,0.2022,14837.0
+1696491600000,0.2022,0.2022,0.2021,0.2022,28622.0
+1696491660000,0.2021,0.2022,0.2021,0.2021,10031.0
+1696491720000,0.2021,0.203,0.2021,0.2026,74210.0
+1696491780000,0.2026,0.2027,0.2023,0.2025,17733.0
+1696491840000,0.2024,0.2026,0.2019,0.2024,137785.0
+1696491900000,0.2024,0.2027,0.2024,0.2027,12795.0
+1696491960000,0.2026,0.2026,0.2026,0.2026,20912.0
+1696492020000,0.2025,0.2026,0.2023,0.2026,25590.0
+1696492080000,0.2025,0.2026,0.2025,0.2026,2044.0
+1696492140000,0.2026,0.2026,0.2025,0.2025,706.0
+1696492200000,0.2026,0.2028,0.2025,0.2025,47878.0
+1696492260000,0.2024,0.2025,0.2021,0.2022,24635.0
+1696492320000,0.2021,0.2021,0.2016,0.2019,63488.0
+1696492380000,0.2018,0.2018,0.2011,0.2015,135588.0
+1696492440000,0.2014,0.2015,0.2012,0.2013,24175.0
+1696492500000,0.2013,0.2015,0.2013,0.2014,16288.0
+1696492560000,0.2015,0.2015,0.2011,0.2014,55953.0
+1696492620000,0.2014,0.2015,0.2014,0.2015,17477.0
+1696492680000,0.2015,0.2015,0.2015,0.2015,4681.0
+1696492740000,0.2014,0.2014,0.2012,0.2012,29866.0
+1696492800000,0.2012,0.2014,0.2008,0.2009,119354.0
+1696492860000,0.201,0.2015,0.201,0.2013,199327.0
+1696492920000,0.2012,0.2015,0.2012,0.2015,14489.0
+1696492980000,0.2014,0.2018,0.2014,0.2016,70617.0
+1696493040000,0.2016,0.2016,0.2015,0.2015,8187.0
+1696493100000,0.2015,0.2016,0.2014,0.2015,13172.0
+1696493160000,0.2014,0.2014,0.2013,0.2013,10872.0
+1696493220000,0.2013,0.2013,0.2012,0.2013,1466.0
+1696493280000,0.2012,0.2013,0.2011,0.2012,3673.0
+1696493340000,0.2012,0.2013,0.2009,0.2009,24752.0
+1696493400000,0.201,0.2012,0.2006,0.2009,143259.0
+1696493460000,0.2009,0.201,0.2007,0.2007,9926.0
+1696493520000,0.2007,0.2011,0.2006,0.201,31374.0
+1696493580000,0.201,0.2011,0.201,0.2011,13891.0
+1696493640000,0.201,0.201,0.201,0.201,81.0
+1696493700000,0.201,0.2011,0.2008,0.2008,13121.0
+1696493760000,0.2008,0.2008,0.2007,0.2007,6640.0
+1696493820000,0.2007,0.2009,0.2005,0.2008,20734.0
+1696493880000,0.2007,0.2007,0.2006,0.2007,9681.0
+1696493940000,0.2008,0.2008,0.2007,0.2007,4293.0
+1696494000000,0.2007,0.2007,0.2003,0.2005,32414.0
+1696494060000,0.2006,0.2007,0.2003,0.2004,27247.0
+1696494120000,0.2005,0.2005,0.2004,0.2005,6912.0
+1696494180000,0.2004,0.2006,0.2001,0.2005,44148.0
+1696494240000,0.2006,0.2008,0.2005,0.2008,20009.0
+1696494300000,0.2006,0.2006,0.2004,0.2004,27231.0
+1696494360000,0.2005,0.2005,0.2003,0.2003,13557.0
+1696494420000,0.2003,0.2006,0.2003,0.2006,117508.0
+1696494480000,0.2005,0.2005,0.2004,0.2004,4360.0
+1696494540000,0.2004,0.2005,0.2003,0.2005,19991.0
+1696494600000,0.2004,0.2008,0.2004,0.2008,21490.0
+1696494660000,0.2008,0.2008,0.2007,0.2008,15136.0
+1696494720000,0.2008,0.2009,0.2008,0.2009,9059.0
+1696494780000,0.2009,0.2011,0.2008,0.2011,32253.0
+1696494840000,0.2011,0.2013,0.2009,0.2012,96662.0
+1696494900000,0.2012,0.2013,0.2012,0.2012,12478.0
+1696494960000,0.2013,0.2014,0.2013,0.2014,9112.0
+1696495020000,0.2014,0.2015,0.2014,0.2015,5469.0
+1696495080000,0.2015,0.2015,0.2013,0.2013,26829.0
+1696495140000,0.2014,0.2015,0.2014,0.2014,1695.0
+1696495200000,0.2015,0.2015,0.2014,0.2014,2771.0
+1696495260000,0.2015,0.2017,0.2012,0.2013,55313.0
+1696495320000,0.2012,0.2014,0.2011,0.2014,20045.0
+1696495380000,0.2014,0.2015,0.2014,0.2015,11886.0
+1696495440000,0.2015,0.2015,0.2014,0.2014,7592.0
+1696495500000,0.2015,0.2015,0.2014,0.2015,6129.0
+1696495560000,0.2016,0.2016,0.2015,0.2016,5559.0
+1696495620000,0.2015,0.2015,0.2013,0.2014,8389.0
+1696495680000,0.2014,0.2016,0.2013,0.2013,45599.0
+1696495740000,0.2013,0.2013,0.2013,0.2013,264.0
+1696495800000,0.2014,0.2017,0.2013,0.2017,5818.0
+1696495860000,0.2016,0.2017,0.2016,0.2017,555.0
+1696495920000,0.2016,0.202,0.2016,0.2019,76739.0
+1696495980000,0.2018,0.2018,0.2014,0.2015,14237.0
+1696496040000,0.2015,0.2015,0.2015,0.2015,81.0
+1696496100000,0.2014,0.2015,0.2013,0.2015,20999.0
+1696496160000,0.2016,0.2017,0.2016,0.2017,5654.0
+1696496220000,0.2018,0.2019,0.2017,0.2019,8866.0
+1696496280000,0.2019,0.202,0.2019,0.202,7444.0
+1696496340000,0.202,0.202,0.2017,0.2018,38793.0
+1696496400000,0.2019,0.2019,0.2018,0.2018,2778.0
+1696496460000,0.2019,0.2019,0.2016,0.2016,16624.0
+1696496520000,0.2016,0.2016,0.2016,0.2016,2014.0
+1696496580000,0.2017,0.2017,0.2011,0.2012,43525.0
+1696496640000,0.2012,0.2018,0.2012,0.2018,82874.0
+1696496700000,0.2017,0.2018,0.2017,0.2018,4721.0
+1696496760000,0.2017,0.202,0.2017,0.2019,13619.0
+1696496820000,0.2019,0.2022,0.2018,0.2019,48278.0
+1696496880000,0.202,0.2023,0.202,0.2021,30394.0
+1696496940000,0.202,0.2022,0.2009,0.201,179962.0
+1696497000000,0.201,0.2018,0.201,0.2016,45074.0
+1696497060000,0.2017,0.2018,0.2008,0.201,101476.0
+1696497120000,0.201,0.201,0.2009,0.2009,1651.0
+1696497180000,0.2008,0.2008,0.2006,0.2007,30506.0
+1696497240000,0.2008,0.2008,0.2008,0.2008,5235.0
+1696497300000,0.2008,0.201,0.2008,0.201,4148.0
+1696497360000,0.201,0.201,0.2008,0.2008,14051.0
+1696497420000,0.2008,0.2014,0.2008,0.2014,55320.0
+1696497480000,0.2014,0.2015,0.2013,0.2015,3563.0
+1696497540000,0.2014,0.2015,0.2014,0.2014,271.0
+1696497600000,0.2014,0.2014,0.2012,0.2013,946.0
+1696497660000,0.2013,0.2013,0.2013,0.2013,28.0
+1696497720000,0.2013,0.2013,0.2013,0.2013,1078.0
+1696497780000,0.2013,0.2014,0.2013,0.2014,19314.0
+1696497840000,0.2014,0.2014,0.2014,0.2014,5504.0
+1696497900000,0.2015,0.2015,0.2014,0.2014,4618.0
+1696497960000,0.2015,0.2015,0.2014,0.2015,4127.0
+1696498020000,0.2015,0.2016,0.2015,0.2016,4759.0
+1696498080000,0.2017,0.2019,0.2017,0.2018,14551.0
+1696498140000,0.2018,0.2019,0.2018,0.2018,5337.0
+1696498200000,0.2019,0.2019,0.2016,0.2016,16785.0
+1696498260000,0.2016,0.2018,0.2016,0.2018,8934.0
+1696498320000,0.2016,0.2017,0.2013,0.2013,26196.0
+1696498380000,0.2012,0.2014,0.201,0.2014,27904.0
+1696498440000,0.2014,0.2014,0.2013,0.2014,2937.0
+1696498500000,0.2013,0.2014,0.2011,0.2011,6789.0
+1696498560000,0.201,0.2011,0.2007,0.201,30791.0
+1696498620000,0.2011,0.2011,0.201,0.201,1631.0
+1696498680000,0.201,0.201,0.2005,0.2008,73373.0
+1696498740000,0.2009,0.2009,0.2009,0.2009,1538.0
+1696498800000,0.2009,0.201,0.2009,0.201,3113.0
+1696498860000,0.201,0.201,0.201,0.201,250.0
+1696498920000,0.201,0.2011,0.201,0.2011,2844.0
+1696498980000,0.201,0.2013,0.201,0.2011,35743.0
+1696499040000,0.2012,0.2014,0.2011,0.2013,50191.0
+1696499100000,0.2012,0.2013,0.2012,0.2012,3600.0
+1696499160000,0.2012,0.2012,0.2012,0.2012,0.0
+1696499220000,0.2011,0.2011,0.2002,0.2009,339425.0
+1696499280000,0.2008,0.2008,0.2006,0.2006,14082.0
+1696499340000,0.2007,0.2007,0.1999,0.2001,146213.0
+1696499400000,0.2001,0.2003,0.1995,0.1995,154546.0
+1696499460000,0.1996,0.2002,0.1995,0.2002,38459.0
+1696499520000,0.2002,0.2002,0.1997,0.1998,30254.0
+1696499580000,0.1999,0.2003,0.1995,0.2002,129275.0
+1696499640000,0.2,0.2001,0.2,0.2,3906.0
+1696499700000,0.1999,0.2,0.1999,0.2,4294.0
+1696499760000,0.1999,0.2001,0.1999,0.2,7077.0
+1696499820000,0.2001,0.2003,0.2001,0.2003,24031.0
+1696499880000,0.2003,0.2004,0.2001,0.2003,89138.0
+1696499940000,0.2002,0.2002,0.1995,0.1998,230415.0
+1696500000000,0.1998,0.1999,0.1995,0.1998,82947.0
+1696500060000,0.1999,0.2001,0.1999,0.2,34095.0
+1696500120000,0.2,0.2001,0.1998,0.1998,15922.0
+1696500180000,0.1999,0.2,0.1993,0.1995,77283.0
+1696500240000,0.1994,0.1995,0.1988,0.1992,148840.0
+1696500300000,0.1993,0.1993,0.1985,0.1991,144247.0
+1696500360000,0.1991,0.1992,0.199,0.1991,11167.0
+1696500420000,0.1991,0.1992,0.1987,0.1988,85083.0
+1696500480000,0.1989,0.199,0.1985,0.1986,35233.0
+1696500540000,0.1987,0.1987,0.198,0.1983,104802.0
+1696500600000,0.1984,0.1986,0.1984,0.1985,39370.0
+1696500660000,0.1985,0.1986,0.1985,0.1985,32856.0
+1696500720000,0.1985,0.1986,0.1985,0.1986,1282.0
+1696500780000,0.1985,0.1986,0.1985,0.1985,16591.0
+1696500840000,0.1985,0.1986,0.1985,0.1985,40298.0
+1696500900000,0.1985,0.1986,0.1982,0.1984,62621.0
+1696500960000,0.1983,0.1984,0.1983,0.1984,1159.0
+1696501020000,0.1983,0.1986,0.1983,0.1985,5710.0
+1696501080000,0.1986,0.199,0.1985,0.199,24950.0
+1696501140000,0.199,0.1992,0.1989,0.1991,26013.0
+1696501200000,0.199,0.1991,0.1989,0.1989,63301.0
+1696501260000,0.1988,0.1989,0.1986,0.1989,42374.0
+1696501320000,0.199,0.1991,0.1989,0.199,25950.0
+1696501380000,0.1989,0.1991,0.1989,0.199,31829.0
+1696501440000,0.1991,0.1992,0.199,0.1992,24281.0
+1696501500000,0.1992,0.1995,0.1992,0.1994,27493.0
+1696501560000,0.1993,0.1995,0.1993,0.1994,74391.0
+1696501620000,0.1993,0.1993,0.1992,0.1992,57923.0
+1696501680000,0.1993,0.1994,0.1992,0.1993,12684.0
+1696501740000,0.1993,0.1994,0.1993,0.1994,9671.0
+1696501800000,0.1995,0.1995,0.1994,0.1994,27179.0
+1696501860000,0.1995,0.1995,0.1995,0.1995,4631.0
+1696501920000,0.1994,0.1995,0.199,0.1992,120688.0
+1696501980000,0.1992,0.1992,0.199,0.1991,44217.0
+1696502040000,0.1992,0.1992,0.1992,0.1992,5323.0
+1696502100000,0.1992,0.1992,0.199,0.1991,17272.0
+1696502160000,0.1991,0.1991,0.1985,0.1986,134798.0
+1696502220000,0.1985,0.1987,0.1985,0.1987,41395.0
+1696502280000,0.1987,0.1991,0.1987,0.1989,72278.0
+1696502340000,0.199,0.199,0.1987,0.1987,7477.0
+1696502400000,0.1988,0.1989,0.1988,0.1989,5670.0
+1696502460000,0.1989,0.1991,0.1989,0.1991,5844.0
+1696502520000,0.199,0.1991,0.199,0.199,8406.0
+1696502580000,0.1991,0.1994,0.199,0.199,33796.0
+1696502640000,0.1991,0.1998,0.1991,0.1996,187287.0
+1696502700000,0.1996,0.1999,0.1996,0.1999,39099.0
+1696502760000,0.1999,0.2,0.1998,0.1999,11293.0
+1696502820000,0.2,0.2,0.1999,0.1999,6364.0
+1696502880000,0.1999,0.2,0.1998,0.1999,18960.0
+1696502940000,0.1999,0.2,0.1998,0.1999,16312.0
+1696503000000,0.1999,0.2,0.1998,0.2,8590.0
+1696503060000,0.2,0.2,0.1999,0.2,1543.0
+1696503120000,0.2,0.2,0.1999,0.2,13242.0
+1696503180000,0.1999,0.2,0.1999,0.2,2314.0
+1696503240000,0.2,0.2,0.2,0.2,21535.0
+1696503300000,0.2,0.2,0.1999,0.1999,23016.0
+1696503360000,0.1999,0.1999,0.1999,0.1999,1048.0
+1696503420000,0.1999,0.2004,0.1999,0.2003,79513.0
+1696503480000,0.2003,0.2003,0.2002,0.2002,1550.0
+1696503540000,0.2002,0.2004,0.2001,0.2003,30304.0
+1696503600000,0.2003,0.2008,0.2003,0.2007,249771.0
+1696503660000,0.2006,0.2006,0.2003,0.2003,21533.0
+1696503720000,0.2003,0.2006,0.2003,0.2006,8674.0
+1696503780000,0.2005,0.2005,0.2004,0.2004,858.0
+1696503840000,0.2004,0.2005,0.2004,0.2004,3959.0
+1696503900000,0.2004,0.2004,0.2003,0.2004,2544.0
+1696503960000,0.2004,0.2004,0.2004,0.2004,772.0
+1696504020000,0.2004,0.2004,0.2003,0.2004,12209.0
+1696504080000,0.2003,0.2003,0.2003,0.2003,6015.0
+1696504140000,0.2004,0.2004,0.2003,0.2004,17075.0
+1696504200000,0.2004,0.2006,0.2004,0.2006,13926.0
+1696504260000,0.2007,0.2008,0.2007,0.2008,4729.0
+1696504320000,0.2007,0.2007,0.2003,0.2004,19098.0
+1696504380000,0.2005,0.2006,0.2003,0.2003,14259.0
+1696504440000,0.2004,0.2005,0.2004,0.2005,1468.0
+1696504500000,0.2004,0.2004,0.2002,0.2003,23491.0
+1696504560000,0.2004,0.2004,0.2004,0.2004,13972.0
+1696504620000,0.2004,0.2005,0.2002,0.2004,37322.0
+1696504680000,0.2004,0.2005,0.2004,0.2005,8566.0
+1696504740000,0.2005,0.2005,0.2003,0.2004,13263.0
+1696504800000,0.2004,0.2004,0.2003,0.2003,10495.0
+1696504860000,0.2004,0.2005,0.2002,0.2002,43327.0
+1696504920000,0.2003,0.2003,0.2002,0.2003,3361.0
+1696504980000,0.2003,0.2004,0.2003,0.2003,21610.0
+1696505040000,0.2003,0.2005,0.2002,0.2002,25700.0
+1696505100000,0.2002,0.2003,0.2001,0.2001,46033.0
+1696505160000,0.2001,0.2002,0.2001,0.2002,2189.0
+1696505220000,0.2003,0.2003,0.2002,0.2002,2736.0
+1696505280000,0.2002,0.2002,0.2002,0.2002,2760.0
+1696505340000,0.2001,0.2001,0.2001,0.2001,693.0
+1696505400000,0.2001,0.2002,0.2001,0.2002,710.0
+1696505460000,0.2001,0.2002,0.2001,0.2001,10214.0
+1696505520000,0.2001,0.2002,0.2001,0.2001,48043.0
+1696505580000,0.2001,0.2001,0.1996,0.1996,70292.0
+1696505640000,0.1996,0.1997,0.1995,0.1997,18670.0
+1696505700000,0.1997,0.1998,0.1997,0.1998,5155.0
+1696505760000,0.1998,0.1999,0.1998,0.1998,9218.0
+1696505820000,0.1999,0.2,0.1997,0.1997,11046.0
+1696505880000,0.1997,0.1997,0.1994,0.1994,17983.0
+1696505940000,0.1994,0.1994,0.1992,0.1993,13123.0
+1696506000000,0.1992,0.1993,0.1992,0.1993,2903.0
+1696506060000,0.1993,0.1993,0.1993,0.1993,95.0
+1696506120000,0.1993,0.1995,0.1993,0.1994,21319.0
+1696506180000,0.1995,0.1995,0.1988,0.199,85995.0
+1696506240000,0.1991,0.1992,0.1988,0.1991,37415.0
+1696506300000,0.199,0.1991,0.199,0.199,12320.0
+1696506360000,0.1989,0.199,0.1988,0.1989,7859.0
+1696506420000,0.1989,0.1989,0.1988,0.1989,4719.0
+1696506480000,0.1988,0.1989,0.1988,0.1989,7641.0
+1696506540000,0.1988,0.1992,0.1988,0.1991,13179.0
+1696506600000,0.1991,0.1992,0.1991,0.1991,1521.0
+1696506660000,0.1991,0.1992,0.1991,0.1992,93.0
+1696506720000,0.1991,0.1991,0.1991,0.1991,4533.0
+1696506780000,0.199,0.199,0.1988,0.1988,7424.0
+1696506840000,0.1989,0.1989,0.1987,0.1988,18242.0
+1696506900000,0.1987,0.1988,0.1987,0.1987,5067.0
+1696506960000,0.1988,0.1991,0.1988,0.199,43875.0
+1696507020000,0.1991,0.1992,0.1991,0.1992,10029.0
+1696507080000,0.1991,0.1992,0.1991,0.1992,1846.0
+1696507140000,0.1991,0.1991,0.199,0.199,3337.0
+1696507200000,0.1991,0.1992,0.199,0.199,12704.0
+1696507260000,0.199,0.1991,0.1989,0.1991,16253.0
+1696507320000,0.1991,0.1994,0.199,0.1993,10564.0
+1696507380000,0.1994,0.1994,0.1992,0.1992,4768.0
+1696507440000,0.1993,0.1994,0.1993,0.1993,6685.0
+1696507500000,0.1992,0.1992,0.1985,0.1987,81599.0
+1696507560000,0.1987,0.1987,0.1986,0.1986,11481.0
+1696507620000,0.1985,0.1987,0.1985,0.1986,22443.0
+1696507680000,0.1986,0.1988,0.1984,0.1988,19115.0
+1696507740000,0.1989,0.199,0.1987,0.1988,13348.0
+1696507800000,0.1988,0.199,0.1987,0.199,6687.0
+1696507860000,0.199,0.199,0.1989,0.1989,2291.0
+1696507920000,0.199,0.1995,0.1989,0.1993,84941.0
+1696507980000,0.1992,0.1992,0.199,0.1991,7352.0
+1696508040000,0.199,0.1991,0.199,0.199,5047.0
+1696508100000,0.1991,0.1993,0.1991,0.1993,29137.0
+1696508160000,0.1993,0.1994,0.1993,0.1993,10254.0
+1696508220000,0.1992,0.1992,0.1992,0.1992,2238.0
+1696508280000,0.1993,0.1993,0.1992,0.1992,1613.0
+1696508340000,0.1993,0.1995,0.1993,0.1994,16983.0
+1696508400000,0.1994,0.1995,0.1993,0.1993,15175.0
+1696508460000,0.1993,0.1993,0.1991,0.1992,18226.0
+1696508520000,0.1992,0.1993,0.1991,0.1992,5826.0
+1696508580000,0.1991,0.1991,0.1988,0.199,41378.0
+1696508640000,0.1989,0.1991,0.1989,0.1989,7805.0
+1696508700000,0.1989,0.199,0.1988,0.199,12377.0
+1696508760000,0.1991,0.1992,0.1991,0.1992,5808.0
+1696508820000,0.1991,0.1992,0.1989,0.199,37886.0
+1696508880000,0.1991,0.1991,0.199,0.199,708.0
+1696508940000,0.199,0.199,0.1989,0.199,1769.0
+1696509000000,0.1991,0.1991,0.199,0.199,7632.0
+1696509060000,0.1989,0.199,0.1989,0.199,11146.0
+1696509120000,0.199,0.1991,0.199,0.199,1993.0
+1696509180000,0.199,0.1991,0.1989,0.1991,3931.0
+1696509240000,0.1991,0.1993,0.1991,0.1992,24622.0
+1696509300000,0.1991,0.1992,0.199,0.1992,6723.0
+1696509360000,0.1992,0.1993,0.199,0.1991,15286.0
+1696509420000,0.1991,0.1991,0.199,0.199,4279.0
+1696509480000,0.199,0.1992,0.199,0.1991,10809.0
+1696509540000,0.1991,0.1992,0.1991,0.1992,1878.0
+1696509600000,0.1991,0.1991,0.199,0.199,6822.0
+1696509660000,0.199,0.1991,0.1989,0.1991,12572.0
+1696509720000,0.1991,0.1991,0.1991,0.1991,419.0
+1696509780000,0.1991,0.1991,0.199,0.1991,2085.0
+1696509840000,0.1991,0.1991,0.199,0.1991,17644.0
+1696509900000,0.1991,0.1992,0.199,0.1992,13978.0
+1696509960000,0.1992,0.1995,0.1992,0.1992,17732.0
+1696510020000,0.1992,0.1996,0.1991,0.1995,28763.0
+1696510080000,0.1994,0.1994,0.1994,0.1994,463.0
+1696510140000,0.1994,0.1994,0.1993,0.1994,2026.0
+1696510200000,0.1994,0.1994,0.1994,0.1994,725.0
+1696510260000,0.1993,0.1993,0.1992,0.1992,27370.0
+1696510320000,0.1993,0.1996,0.1993,0.1995,16101.0
+1696510380000,0.1995,0.1995,0.1993,0.1993,8612.0
+1696510440000,0.1993,0.1994,0.1991,0.1993,9951.0
+1696510500000,0.1993,0.1993,0.1992,0.1992,17588.0
+1696510560000,0.1993,0.1995,0.1993,0.1994,25168.0
+1696510620000,0.1995,0.1998,0.1995,0.1996,29612.0
+1696510680000,0.1997,0.1998,0.1996,0.1996,22810.0
+1696510740000,0.1997,0.1998,0.1996,0.1998,14275.0
+1696510800000,0.1997,0.1998,0.1997,0.1997,28047.0
+1696510860000,0.1999,0.2002,0.1999,0.2,59683.0
+1696510920000,0.2,0.2002,0.1997,0.2002,97386.0
+1696510980000,0.2002,0.2006,0.2002,0.2004,66942.0
+1696511040000,0.2005,0.2007,0.2004,0.2005,35902.0
+1696511100000,0.2005,0.2009,0.2004,0.2004,86000.0
+1696511160000,0.2004,0.2004,0.2001,0.2002,40744.0
+1696511220000,0.2002,0.2005,0.2002,0.2005,25887.0
+1696511280000,0.2003,0.2005,0.2002,0.2005,30412.0
+1696511340000,0.2005,0.2011,0.2005,0.2008,153810.0
+1696511400000,0.2009,0.2011,0.2008,0.2008,22943.0
+1696511460000,0.2009,0.201,0.2009,0.2009,26391.0
+1696511520000,0.2009,0.2009,0.2005,0.2008,63567.0
+1696511580000,0.2008,0.201,0.2008,0.2008,16109.0
+1696511640000,0.2009,0.2012,0.2007,0.2012,57463.0
+1696511700000,0.2012,0.202,0.2011,0.2016,161200.0
+1696511760000,0.2016,0.2016,0.2012,0.2014,67603.0
+1696511820000,0.2015,0.2015,0.2012,0.2012,22904.0
+1696511880000,0.2013,0.2016,0.2012,0.2016,45755.0
+1696511940000,0.2016,0.2016,0.2009,0.2012,75877.0
+1696512000000,0.2012,0.2014,0.2011,0.2011,30307.0
+1696512060000,0.2012,0.2014,0.2012,0.2012,9387.0
+1696512120000,0.2013,0.2014,0.2012,0.2013,11149.0
+1696512180000,0.2013,0.2013,0.2012,0.2013,24475.0
+1696512240000,0.2013,0.2013,0.2007,0.2011,66755.0
+1696512300000,0.201,0.2013,0.201,0.2011,24736.0
+1696512360000,0.2012,0.2012,0.2011,0.2011,258.0
+1696512420000,0.2011,0.2012,0.2002,0.2006,347176.0
+1696512480000,0.2007,0.2015,0.2006,0.2012,108353.0
+1696512540000,0.2013,0.2016,0.2008,0.2009,57171.0
+1696512600000,0.201,0.2012,0.201,0.2011,16995.0
+1696512660000,0.201,0.2011,0.2009,0.2011,19917.0
+1696512720000,0.2012,0.2012,0.2009,0.201,19307.0
+1696512780000,0.201,0.2012,0.2006,0.2008,58892.0
+1696512840000,0.2007,0.2009,0.2005,0.2009,55332.0
+1696512900000,0.201,0.2014,0.2009,0.2012,33752.0
+1696512960000,0.2012,0.2013,0.2009,0.201,30617.0
+1696513020000,0.201,0.201,0.2008,0.2009,18368.0
+1696513080000,0.201,0.201,0.2009,0.201,4218.0
+1696513140000,0.2009,0.2009,0.2001,0.2004,84464.0
+1696513200000,0.2004,0.201,0.2004,0.2009,79745.0
+1696513260000,0.2008,0.2008,0.2007,0.2007,10557.0
+1696513320000,0.2007,0.2009,0.2006,0.2007,16153.0
+1696513380000,0.2007,0.2008,0.2006,0.2007,11035.0
+1696513440000,0.2007,0.2008,0.2007,0.2007,2918.0
+1696513500000,0.2007,0.2008,0.2007,0.2007,13580.0
+1696513560000,0.2007,0.2007,0.2005,0.2006,19390.0
+1696513620000,0.2006,0.2007,0.2005,0.2006,3897.0
+1696513680000,0.2006,0.2008,0.2006,0.2008,11535.0
+1696513740000,0.2007,0.2008,0.2006,0.2007,9160.0
+1696513800000,0.2007,0.2009,0.2005,0.2009,36536.0
+1696513860000,0.2009,0.201,0.2008,0.2008,9270.0
+1696513920000,0.2009,0.2009,0.2007,0.2008,4579.0
+1696513980000,0.2007,0.2011,0.2006,0.2007,65209.0
+1696514040000,0.2007,0.2007,0.2007,0.2007,5431.0
+1696514100000,0.2006,0.2007,0.2006,0.2006,3812.0
+1696514160000,0.2006,0.2016,0.2004,0.2014,79469.0
+1696514220000,0.2014,0.2018,0.2012,0.2015,51708.0
+1696514280000,0.2015,0.2015,0.2015,0.2015,2350.0
+1696514340000,0.2014,0.2014,0.2013,0.2013,19059.0
+1696514400000,0.2014,0.2015,0.2012,0.2013,10016.0
+1696514460000,0.2013,0.2013,0.201,0.201,28188.0
+1696514520000,0.201,0.2011,0.201,0.2011,2937.0
+1696514580000,0.201,0.2011,0.2009,0.201,7729.0
+1696514640000,0.2011,0.2011,0.2008,0.201,32090.0
+1696514700000,0.2009,0.2009,0.2007,0.2007,14786.0
+1696514760000,0.2008,0.2011,0.2007,0.2011,5960.0
+1696514820000,0.201,0.201,0.2009,0.2009,7499.0
+1696514880000,0.2009,0.2009,0.2007,0.2007,11571.0
+1696514940000,0.2008,0.2008,0.2006,0.2007,12299.0
+1696515000000,0.2007,0.2007,0.2007,0.2007,6253.0
+1696515060000,0.2007,0.2008,0.2006,0.2006,5851.0
+1696515120000,0.2006,0.2007,0.2006,0.2006,5085.0
+1696515180000,0.2007,0.201,0.2007,0.2007,17757.0
+1696515240000,0.2008,0.2011,0.2008,0.2011,9320.0
+1696515300000,0.2011,0.2017,0.2011,0.2014,65102.0
+1696515360000,0.2015,0.2017,0.2012,0.2012,44333.0
+1696515420000,0.2012,0.2013,0.201,0.2013,24951.0
+1696515480000,0.2012,0.2014,0.2012,0.2012,6169.0
+1696515540000,0.2013,0.2014,0.2007,0.2012,49074.0
+1696515600000,0.2011,0.2012,0.2011,0.2012,2614.0
+1696515660000,0.2012,0.2013,0.201,0.201,19113.0
+1696515720000,0.2011,0.2011,0.2008,0.2008,8880.0
+1696515780000,0.2008,0.2008,0.2003,0.2005,57828.0
+1696515840000,0.2005,0.2008,0.2005,0.2007,24951.0
+1696515900000,0.2006,0.2007,0.2004,0.2005,11352.0
+1696515960000,0.2005,0.2006,0.2005,0.2006,2871.0
+1696516020000,0.2007,0.2009,0.2007,0.2007,21829.0
+1696516080000,0.2009,0.2009,0.2008,0.2009,9908.0
+1696516140000,0.2009,0.201,0.2008,0.2008,12190.0
+1696516200000,0.2009,0.2011,0.2009,0.2011,1775.0
+1696516260000,0.2011,0.2015,0.2009,0.2009,81047.0
+1696516320000,0.201,0.2013,0.201,0.2013,6659.0
+1696516380000,0.2012,0.2013,0.201,0.2012,10729.0
+1696516440000,0.2012,0.2012,0.2009,0.2009,16823.0
+1696516500000,0.2008,0.2014,0.2007,0.201,34611.0
+1696516560000,0.201,0.201,0.2007,0.2009,31566.0
+1696516620000,0.2009,0.201,0.2007,0.2007,10813.0
+1696516680000,0.2008,0.2008,0.2007,0.2007,5650.0
+1696516740000,0.2007,0.2007,0.2004,0.2006,41701.0
+1696516800000,0.2006,0.2007,0.2003,0.2006,79817.0
+1696516860000,0.2006,0.2006,0.2005,0.2005,10243.0
+1696516920000,0.2006,0.2007,0.2006,0.2007,598.0
+1696516980000,0.2007,0.201,0.2005,0.2007,50032.0
+1696517040000,0.2006,0.2006,0.2006,0.2006,60.0
+1696517100000,0.2007,0.2007,0.2006,0.2006,8513.0
+1696517160000,0.2006,0.2007,0.2005,0.2007,4731.0
+1696517220000,0.2007,0.2008,0.2006,0.2006,5014.0
+1696517280000,0.2006,0.2007,0.2006,0.2007,2585.0
+1696517340000,0.2007,0.2007,0.2007,0.2007,2655.0
+1696517400000,0.2006,0.2006,0.2003,0.2006,24555.0
+1696517460000,0.2005,0.2007,0.2005,0.2007,16178.0
+1696517520000,0.2007,0.2007,0.2003,0.2004,11886.0
+1696517580000,0.2004,0.2005,0.2004,0.2005,1308.0
+1696517640000,0.2005,0.2005,0.2004,0.2005,16134.0
+1696517700000,0.2006,0.2006,0.2005,0.2006,7290.0
+1696517760000,0.2006,0.2006,0.2005,0.2006,7672.0
+1696517820000,0.2007,0.2007,0.2007,0.2007,168.0
+1696517880000,0.2006,0.2006,0.2005,0.2006,4427.0
+1696517940000,0.2006,0.2006,0.2006,0.2006,0.0
+1696518000000,0.2005,0.2006,0.2004,0.2004,32347.0
+1696518060000,0.2005,0.2006,0.2004,0.2004,10442.0
+1696518120000,0.2004,0.2005,0.2003,0.2003,13490.0
+1696518180000,0.2004,0.2004,0.1999,0.2,100900.0
+1696518240000,0.2,0.2,0.1989,0.1989,472904.0
+1696518300000,0.1989,0.1994,0.1986,0.1994,85471.0
+1696518360000,0.1994,0.1994,0.1987,0.1988,55218.0
+1696518420000,0.1988,0.1991,0.1988,0.1988,19443.0
+1696518480000,0.1988,0.1992,0.1987,0.1992,34794.0
+1696518540000,0.1992,0.1992,0.199,0.199,23147.0
+1696518600000,0.199,0.1994,0.1989,0.1994,26426.0
+1696518660000,0.1994,0.1995,0.1994,0.1995,10164.0
+1696518720000,0.1996,0.1997,0.1993,0.1996,36599.0
+1696518780000,0.1996,0.1996,0.1995,0.1996,2308.0
+1696518840000,0.1997,0.1997,0.1995,0.1995,6458.0
+1696518900000,0.1996,0.1998,0.1995,0.1998,11671.0
+1696518960000,0.1997,0.1998,0.1997,0.1998,12278.0
+1696519020000,0.1998,0.1999,0.1998,0.1998,1041.0
+1696519080000,0.1998,0.1999,0.1997,0.1997,2298.0
+1696519140000,0.1997,0.1997,0.1996,0.1996,6649.0
+1696519200000,0.1997,0.1998,0.1997,0.1998,3789.0
+1696519260000,0.1998,0.1999,0.1997,0.1998,3557.0
+1696519320000,0.1997,0.1997,0.1997,0.1997,831.0
+1696519380000,0.1998,0.1998,0.1995,0.1995,23959.0
+1696519440000,0.1995,0.1998,0.1992,0.1998,34208.0
+1696519500000,0.1997,0.1997,0.1994,0.1994,6498.0
+1696519560000,0.1994,0.1995,0.1994,0.1995,1794.0
+1696519620000,0.1996,0.1996,0.1992,0.1993,24559.0
+1696519680000,0.1994,0.1996,0.1994,0.1996,9151.0
+1696519740000,0.1996,0.1996,0.1995,0.1995,1359.0
+1696519800000,0.1995,0.1996,0.1993,0.1993,15822.0
+1696519860000,0.1993,0.1994,0.199,0.1992,35963.0
+1696519920000,0.199,0.1991,0.1986,0.1989,31810.0
+1696519980000,0.1989,0.1992,0.1989,0.1989,31360.0
+1696520040000,0.1988,0.199,0.1988,0.1989,19858.0
+1696520100000,0.1989,0.199,0.1988,0.1989,5993.0
+1696520160000,0.199,0.199,0.1989,0.1989,3787.0
+1696520220000,0.1988,0.1988,0.1968,0.1974,263370.0
+1696520280000,0.1974,0.1984,0.1972,0.1983,125961.0
+1696520340000,0.1983,0.1985,0.1983,0.1985,19713.0
+1696520400000,0.1986,0.1987,0.1985,0.1985,5792.0
+1696520460000,0.1985,0.1989,0.1984,0.1989,52915.0
+1696520520000,0.1989,0.1991,0.1988,0.199,15775.0
+1696520580000,0.199,0.1991,0.199,0.199,8290.0
+1696520640000,0.199,0.1991,0.199,0.1991,3314.0
+1696520700000,0.1991,0.1991,0.199,0.1991,3674.0
+1696520760000,0.1992,0.1995,0.1988,0.199,121112.0
+1696520820000,0.199,0.199,0.1989,0.199,1628.0
+1696520880000,0.199,0.199,0.199,0.199,2728.0
+1696520940000,0.1991,0.1991,0.1989,0.199,2597.0
+1696521000000,0.199,0.1991,0.1989,0.1989,8815.0
+1696521060000,0.1989,0.1989,0.1989,0.1989,9053.0
+1696521120000,0.1989,0.1989,0.1988,0.1988,622.0
+1696521180000,0.1989,0.1989,0.1988,0.1988,636.0
+1696521240000,0.1988,0.1989,0.1987,0.1987,16605.0
+1696521300000,0.1987,0.1988,0.1987,0.1988,4908.0
+1696521360000,0.1987,0.1987,0.1984,0.1985,27975.0
+1696521420000,0.1985,0.1985,0.1983,0.1984,7057.0
+1696521480000,0.1984,0.1985,0.1981,0.1982,21328.0
+1696521540000,0.1983,0.1983,0.1982,0.1982,3013.0
+1696521600000,0.1982,0.1983,0.1977,0.1981,117540.0
+1696521660000,0.1981,0.1982,0.198,0.198,5715.0
+1696521720000,0.1981,0.1984,0.198,0.1983,23077.0
+1696521780000,0.1982,0.1984,0.1981,0.1982,13556.0
+1696521840000,0.1981,0.1982,0.1977,0.1977,73135.0
+1696521900000,0.1977,0.1979,0.1974,0.1978,75707.0
+1696521960000,0.1976,0.1977,0.1968,0.1973,86851.0
+1696522020000,0.1974,0.1977,0.1973,0.1975,32829.0
+1696522080000,0.1976,0.1977,0.1972,0.1975,35488.0
+1696522140000,0.1975,0.1982,0.1975,0.1978,95728.0
+1696522200000,0.1979,0.1983,0.1978,0.1982,34964.0
+1696522260000,0.1982,0.1984,0.1981,0.1984,24489.0
+1696522320000,0.1983,0.1988,0.1983,0.1988,40364.0
+1696522380000,0.1987,0.1987,0.1983,0.1986,17791.0
+1696522440000,0.1986,0.1989,0.1986,0.1988,16450.0
+1696522500000,0.1987,0.1987,0.1981,0.1987,32337.0
+1696522560000,0.1988,0.1992,0.1987,0.199,22764.0
+1696522620000,0.199,0.1991,0.1989,0.1989,11637.0
+1696522680000,0.1989,0.199,0.1989,0.1989,2257.0
+1696522740000,0.1989,0.1989,0.1989,0.1989,162.0
+1696522800000,0.1989,0.1992,0.1988,0.1991,18545.0
+1696522860000,0.1991,0.1996,0.1991,0.1994,42654.0
+1696522920000,0.1994,0.1994,0.1991,0.1991,5130.0
+1696522980000,0.199,0.1999,0.199,0.1994,302562.0
+1696523040000,0.1993,0.1994,0.1991,0.1992,20236.0
+1696523100000,0.1992,0.1994,0.1992,0.1993,12806.0
+1696523160000,0.1993,0.1994,0.1991,0.1992,15540.0
+1696523220000,0.1992,0.1992,0.1991,0.1991,5706.0
+1696523280000,0.1991,0.1992,0.1991,0.1991,3983.0
+1696523340000,0.1992,0.1993,0.1992,0.1993,10097.0
+1696523400000,0.1993,0.1994,0.1992,0.1994,3229.0
+1696523460000,0.1995,0.1996,0.1995,0.1995,13053.0
+1696523520000,0.1995,0.1995,0.1992,0.1994,6881.0
+1696523580000,0.1994,0.1995,0.1993,0.1995,1269.0
+1696523640000,0.1995,0.1995,0.1994,0.1995,1106.0
+1696523700000,0.1994,0.1994,0.199,0.1991,17499.0
+1696523760000,0.1991,0.1991,0.1987,0.1989,39855.0
+1696523820000,0.1989,0.1989,0.198,0.198,98479.0
+1696523880000,0.1981,0.1982,0.1977,0.1979,104237.0
+1696523940000,0.1979,0.198,0.1975,0.1975,41934.0
+1696524000000,0.1976,0.1976,0.1972,0.1975,52933.0
+1696524060000,0.1975,0.1975,0.1973,0.1974,27862.0
+1696524120000,0.1973,0.1974,0.1972,0.1973,50555.0
+1696524180000,0.1973,0.1975,0.197,0.1972,56626.0
+1696524240000,0.1972,0.1975,0.1966,0.1969,83016.0
+1696524300000,0.1969,0.1977,0.1969,0.1977,122054.0
+1696524360000,0.1976,0.1976,0.1963,0.1966,110644.0
+1696524420000,0.1966,0.1967,0.1958,0.1964,185210.0
+1696524480000,0.1964,0.1965,0.1951,0.196,392223.0
+1696524540000,0.196,0.1963,0.1954,0.1959,146424.0
+1696524600000,0.1959,0.1966,0.1959,0.1966,31559.0
+1696524660000,0.1966,0.1967,0.1963,0.1965,15224.0
+1696524720000,0.1965,0.1967,0.196,0.1963,85418.0
+1696524780000,0.1963,0.1969,0.1962,0.1966,88845.0
+1696524840000,0.1966,0.1966,0.1962,0.1964,38953.0
+1696524900000,0.1964,0.1966,0.1962,0.1962,34809.0
+1696524960000,0.1962,0.1965,0.1961,0.1963,24712.0
+1696525020000,0.1962,0.1964,0.1962,0.1962,13453.0
+1696525080000,0.1962,0.1964,0.1962,0.1962,13146.0
+1696525140000,0.1962,0.1967,0.1962,0.1967,18316.0
+1696525200000,0.1967,0.1967,0.1966,0.1967,5552.0
+1696525260000,0.1966,0.1967,0.1966,0.1967,7830.0
+1696525320000,0.1967,0.1968,0.1967,0.1967,10694.0
+1696525380000,0.1967,0.1968,0.1965,0.1966,11760.0
+1696525440000,0.1966,0.1966,0.1966,0.1966,11988.0
+1696525500000,0.1966,0.1966,0.1965,0.1966,639.0
+1696525560000,0.1965,0.1965,0.1963,0.1964,20472.0
+1696525620000,0.1963,0.1963,0.196,0.1962,24425.0
+1696525680000,0.1963,0.1967,0.1963,0.1966,27637.0
+1696525740000,0.1966,0.1967,0.1966,0.1967,3891.0
+1696525800000,0.1968,0.1969,0.1967,0.1968,3583.0
+1696525860000,0.1969,0.1969,0.1967,0.1967,8467.0
+1696525920000,0.1968,0.1969,0.1968,0.1968,556.0
+1696525980000,0.1969,0.1969,0.1968,0.1968,2780.0
+1696526040000,0.1968,0.1969,0.1967,0.1969,7657.0
+1696526100000,0.1969,0.1969,0.1968,0.1969,4841.0
+1696526160000,0.1968,0.1968,0.1967,0.1967,13281.0
+1696526220000,0.1967,0.1967,0.1963,0.1965,23448.0
+1696526280000,0.1965,0.1969,0.1964,0.1968,21035.0
+1696526340000,0.1968,0.1968,0.1965,0.1965,13435.0
+1696526400000,0.1964,0.1965,0.1963,0.1965,12803.0
+1696526460000,0.1966,0.1967,0.1965,0.1967,13422.0
+1696526520000,0.1967,0.1968,0.1966,0.1967,6017.0
+1696526580000,0.1967,0.197,0.1966,0.1969,34399.0
+1696526640000,0.1968,0.1974,0.1968,0.1974,28578.0
+1696526700000,0.1974,0.1974,0.1968,0.1969,99266.0
+1696526760000,0.1969,0.1969,0.1967,0.1968,14117.0
+1696526820000,0.1968,0.1968,0.1967,0.1968,1982.0
+1696526880000,0.1969,0.1969,0.1969,0.1969,507.0
+1696526940000,0.1969,0.1969,0.1969,0.1969,299.0
+1696527000000,0.1968,0.1969,0.1968,0.1969,2280.0
+1696527060000,0.1968,0.1974,0.1968,0.1974,29988.0
+1696527120000,0.1973,0.1974,0.1971,0.1972,12805.0
+1696527180000,0.1972,0.1973,0.1972,0.1973,7539.0
+1696527240000,0.1973,0.1973,0.1972,0.1973,3826.0
+1696527300000,0.1974,0.1974,0.197,0.1973,48879.0
+1696527360000,0.1973,0.1978,0.1973,0.1977,62801.0
+1696527420000,0.1978,0.1979,0.1977,0.1977,14920.0
+1696527480000,0.1977,0.1978,0.1975,0.1976,17244.0
+1696527540000,0.1976,0.1978,0.1976,0.1977,2218.0
+1696527600000,0.1977,0.1978,0.1977,0.1978,3352.0
+1696527660000,0.1978,0.1978,0.1977,0.1978,14261.0
+1696527720000,0.1978,0.1978,0.1976,0.1976,1782.0
+1696527780000,0.1976,0.1976,0.1975,0.1975,12757.0
+1696527840000,0.1975,0.1976,0.1975,0.1976,6192.0
+1696527900000,0.1976,0.1976,0.1975,0.1976,1840.0
+1696527960000,0.1975,0.1976,0.1975,0.1976,5949.0
+1696528020000,0.1977,0.1978,0.1977,0.1978,13508.0
+1696528080000,0.1977,0.1978,0.1977,0.1978,8406.0
+1696528140000,0.1977,0.1978,0.1977,0.1977,4371.0
+1696528200000,0.1978,0.1978,0.1978,0.1978,1649.0
+1696528260000,0.1978,0.1979,0.1978,0.1979,32484.0
+1696528320000,0.1979,0.1979,0.1978,0.1978,5360.0
+1696528380000,0.1979,0.1979,0.1979,0.1979,2039.0
+1696528440000,0.1979,0.1979,0.1975,0.1976,43098.0
+1696528500000,0.1975,0.1976,0.1975,0.1976,455.0
+1696528560000,0.1975,0.1976,0.1975,0.1976,5073.0
+1696528620000,0.1976,0.1977,0.1976,0.1977,2335.0
+1696528680000,0.1976,0.1977,0.1975,0.1976,5223.0
+1696528740000,0.1976,0.1976,0.1975,0.1975,2793.0
+1696528800000,0.1976,0.1978,0.1975,0.1978,19691.0
+1696528860000,0.1978,0.1979,0.1975,0.1976,18705.0
+1696528920000,0.1976,0.1976,0.1976,0.1976,1400.0
+1696528980000,0.1976,0.1977,0.1975,0.1976,2923.0
+1696529040000,0.1976,0.1977,0.1976,0.1977,6000.0
+1696529100000,0.1976,0.1977,0.1976,0.1977,587.0
+1696529160000,0.1976,0.1976,0.1971,0.1972,60959.0
+1696529220000,0.1972,0.1974,0.1972,0.1973,14814.0
+1696529280000,0.1972,0.1972,0.1971,0.1971,3284.0
+1696529340000,0.1971,0.1972,0.197,0.1972,2122.0
+1696529400000,0.1971,0.1972,0.1971,0.1972,5535.0
+1696529460000,0.1972,0.1973,0.1972,0.1973,7859.0
+1696529520000,0.1972,0.1979,0.1972,0.1976,252386.0
+1696529580000,0.1976,0.1979,0.1976,0.1978,15759.0
+1696529640000,0.1979,0.1979,0.1979,0.1979,1304.0
+1696529700000,0.1978,0.1979,0.1978,0.1979,8235.0
+1696529760000,0.1979,0.1979,0.1979,0.1979,55.0
+1696529820000,0.1979,0.1979,0.1979,0.1979,262.0
+1696529880000,0.1979,0.1979,0.1979,0.1979,431.0
+1696529940000,0.1979,0.1979,0.1976,0.1977,17151.0
+1696530000000,0.1977,0.1977,0.1976,0.1977,115.0
+1696530060000,0.1977,0.1978,0.1977,0.1978,15357.0
+1696530120000,0.1977,0.1977,0.1974,0.1974,14613.0
+1696530180000,0.1974,0.1974,0.1973,0.1973,5159.0
+1696530240000,0.1974,0.1974,0.1973,0.1973,9096.0
+1696530300000,0.1973,0.1974,0.1973,0.1974,583.0
+1696530360000,0.1973,0.1974,0.1973,0.1973,3522.0
+1696530420000,0.1972,0.1973,0.1972,0.1973,1785.0
+1696530480000,0.1973,0.1973,0.1972,0.1972,2132.0
+1696530540000,0.1972,0.1973,0.1972,0.1973,3536.0
+1696530600000,0.1972,0.1973,0.1971,0.1973,7044.0
+1696530660000,0.1974,0.1974,0.1974,0.1974,259.0
+1696530720000,0.1974,0.1977,0.1974,0.1977,10157.0
+1696530780000,0.1977,0.1977,0.1976,0.1977,8855.0
+1696530840000,0.1978,0.1978,0.1978,0.1978,4536.0
+1696530900000,0.1978,0.1978,0.1978,0.1978,5690.0
+1696530960000,0.1977,0.198,0.1977,0.198,4757.0
+1696531020000,0.198,0.199,0.1979,0.198,325957.0
+1696531080000,0.1979,0.198,0.1978,0.1978,10899.0
+1696531140000,0.198,0.1981,0.198,0.1981,10459.0
+1696531200000,0.1982,0.1983,0.1982,0.1983,6142.0
+1696531260000,0.1983,0.1983,0.1983,0.1983,762.0
+1696531320000,0.1984,0.1984,0.1984,0.1984,677.0
+1696531380000,0.1985,0.1985,0.1985,0.1985,254.0
+1696531440000,0.1984,0.1985,0.1984,0.1985,7352.0
+1696531500000,0.1985,0.1986,0.1984,0.1984,16253.0
+1696531560000,0.1984,0.1985,0.1984,0.1985,15458.0
+1696531620000,0.1985,0.1986,0.1985,0.1986,2302.0
+1696531680000,0.1986,0.1987,0.1986,0.1987,6773.0
+1696531740000,0.1987,0.1987,0.1984,0.1985,3692.0
+1696531800000,0.1985,0.1985,0.1982,0.1983,6990.0
+1696531860000,0.1983,0.1983,0.1983,0.1983,736.0
+1696531920000,0.1982,0.1982,0.1982,0.1982,2416.0
+1696531980000,0.1982,0.1984,0.1982,0.1984,11774.0
+1696532040000,0.1984,0.1984,0.1983,0.1983,665.0
+1696532100000,0.1983,0.1983,0.1982,0.1982,2957.0
+1696532160000,0.1983,0.1983,0.198,0.198,14439.0
+1696532220000,0.1981,0.1981,0.1981,0.1981,407.0
+1696532280000,0.1981,0.1983,0.1981,0.1983,2156.0
+1696532340000,0.1982,0.1982,0.1982,0.1982,1222.0
+1696532400000,0.1982,0.1983,0.1982,0.1982,2104.0
+1696532460000,0.1982,0.1984,0.1982,0.1983,9190.0
+1696532520000,0.1984,0.1985,0.1983,0.1983,9231.0
+1696532580000,0.1983,0.1984,0.1983,0.1984,1084.0
+1696532640000,0.1983,0.1983,0.1982,0.1982,500.0
+1696532700000,0.1983,0.1983,0.1983,0.1983,1770.0
+1696532760000,0.1983,0.1983,0.1983,0.1983,716.0
+1696532820000,0.1983,0.1984,0.1983,0.1984,990.0
+1696532880000,0.1984,0.1984,0.1984,0.1984,310.0
+1696532940000,0.1984,0.1985,0.1984,0.1985,2785.0
+1696533000000,0.1985,0.1985,0.1984,0.1984,1510.0
+1696533060000,0.1984,0.1984,0.1984,0.1984,744.0
+1696533120000,0.1985,0.1985,0.1985,0.1985,6427.0
+1696533180000,0.1985,0.1985,0.1984,0.1984,9888.0
+1696533240000,0.1985,0.1985,0.1984,0.1984,665.0
+1696533300000,0.1985,0.1985,0.1985,0.1985,409.0
+1696533360000,0.1985,0.1985,0.1985,0.1985,926.0
+1696533420000,0.1985,0.1985,0.1985,0.1985,0.0
+1696533480000,0.1985,0.1987,0.1985,0.1986,14730.0
+1696533540000,0.1985,0.1986,0.1985,0.1986,3100.0
+1696533600000,0.1985,0.1985,0.1985,0.1985,5675.0
+1696533660000,0.1985,0.1985,0.1985,0.1985,383.0
+1696533720000,0.1985,0.1985,0.1984,0.1984,5763.0
+1696533780000,0.1984,0.1984,0.1982,0.1982,19231.0
+1696533840000,0.1982,0.1982,0.1981,0.1981,2380.0
+1696533900000,0.1982,0.1985,0.1982,0.1984,10506.0
+1696533960000,0.1985,0.1985,0.1984,0.1984,549.0
+1696534020000,0.1985,0.1985,0.1985,0.1985,777.0
+1696534080000,0.1985,0.1985,0.1985,0.1985,501.0
+1696534140000,0.1985,0.1985,0.1985,0.1985,308.0
+1696534200000,0.1985,0.1985,0.1985,0.1985,911.0
+1696534260000,0.1985,0.1985,0.1985,0.1985,3498.0
+1696534320000,0.1984,0.1984,0.1984,0.1984,4520.0
+1696534380000,0.1985,0.1986,0.1985,0.1985,16736.0
+1696534440000,0.1985,0.1985,0.1982,0.1982,6737.0
+1696534500000,0.1981,0.1985,0.1981,0.1983,35619.0
+1696534560000,0.1984,0.1984,0.1981,0.1981,1717.0
+1696534620000,0.1982,0.1982,0.1982,0.1982,735.0
+1696534680000,0.1983,0.1983,0.1983,0.1983,284.0
+1696534740000,0.1983,0.1983,0.1983,0.1983,395.0
+1696534800000,0.1983,0.1983,0.1982,0.1982,435.0
+1696534860000,0.1983,0.1983,0.1983,0.1983,2417.0
+1696534920000,0.1983,0.1984,0.1983,0.1984,2114.0
+1696534980000,0.1984,0.1984,0.1984,0.1984,0.0
+1696535040000,0.1984,0.1984,0.1984,0.1984,269.0
+1696535100000,0.1984,0.1985,0.1983,0.1984,34768.0
+1696535160000,0.1985,0.1985,0.1982,0.1982,29082.0
+1696535220000,0.1983,0.1983,0.1983,0.1983,45.0
+1696535280000,0.1983,0.1983,0.1981,0.1982,25394.0
+1696535340000,0.1981,0.1981,0.1979,0.198,29184.0
+1696535400000,0.1979,0.198,0.1977,0.198,29111.0
+1696535460000,0.1979,0.1979,0.1974,0.1976,67645.0
+1696535520000,0.1976,0.1976,0.1974,0.1975,23399.0
+1696535580000,0.1976,0.1976,0.1972,0.1972,31278.0
+1696535640000,0.1975,0.1975,0.1974,0.1974,7927.0
+1696535700000,0.1974,0.1975,0.1974,0.1974,326.0
+1696535760000,0.1975,0.1979,0.1974,0.1979,40965.0
+1696535820000,0.1978,0.1979,0.1978,0.1978,1637.0
+1696535880000,0.1979,0.1979,0.1978,0.1979,1076.0
+1696535940000,0.1979,0.198,0.1979,0.1979,1859.0
+1696536000000,0.198,0.198,0.1978,0.198,12901.0
+1696536060000,0.198,0.1981,0.198,0.198,5479.0
+1696536120000,0.1981,0.1981,0.1981,0.1981,1579.0
+1696536180000,0.198,0.1981,0.1979,0.1979,8360.0
+1696536240000,0.1979,0.1979,0.1979,0.1979,0.0
+1696536300000,0.1978,0.1979,0.1977,0.1978,2420.0
+1696536360000,0.1978,0.1978,0.1973,0.1976,70668.0
+1696536420000,0.1976,0.1976,0.1973,0.1974,25394.0
+1696536480000,0.1976,0.1979,0.1976,0.1979,10976.0
+1696536540000,0.1979,0.1981,0.1979,0.1981,10455.0
+1696536600000,0.1981,0.1981,0.1979,0.1979,8538.0
+1696536660000,0.198,0.198,0.198,0.198,2588.0
+1696536720000,0.198,0.1981,0.198,0.198,20095.0
+1696536780000,0.198,0.1981,0.1979,0.1979,4545.0
+1696536840000,0.1979,0.1982,0.1979,0.1981,46475.0
+1696536900000,0.1981,0.1982,0.1981,0.1981,1324.0
+1696536960000,0.1982,0.1983,0.1982,0.1982,15505.0
+1696537020000,0.1983,0.1984,0.1983,0.1984,1876.0
+1696537080000,0.1984,0.1986,0.1984,0.1985,24591.0
+1696537140000,0.1985,0.1985,0.1985,0.1985,316.0
+1696537200000,0.1985,0.1987,0.1985,0.1987,8015.0
+1696537260000,0.1986,0.1986,0.1984,0.1986,30271.0
+1696537320000,0.1985,0.1985,0.1981,0.1982,26482.0
+1696537380000,0.1981,0.1983,0.1981,0.1983,2871.0
+1696537440000,0.1983,0.1984,0.1983,0.1984,1302.0
+1696537500000,0.1983,0.1983,0.1981,0.1981,14450.0
+1696537560000,0.1982,0.1984,0.1982,0.1984,15642.0
+1696537620000,0.1984,0.1984,0.1984,0.1984,351.0
+1696537680000,0.1984,0.1984,0.1984,0.1984,755.0
+1696537740000,0.1984,0.1984,0.1984,0.1984,309.0
+1696537800000,0.1983,0.1983,0.1982,0.1982,7904.0
+1696537860000,0.1982,0.1982,0.1978,0.1979,51000.0
+1696537920000,0.198,0.198,0.1979,0.198,11707.0
+1696537980000,0.1981,0.1981,0.198,0.1981,4338.0
+1696538040000,0.1981,0.1981,0.1981,0.1981,1397.0
+1696538100000,0.198,0.198,0.198,0.198,1502.0
+1696538160000,0.198,0.1981,0.198,0.1981,629.0
+1696538220000,0.1981,0.1982,0.1981,0.1982,10687.0
+1696538280000,0.1981,0.1981,0.198,0.198,4390.0
+1696538340000,0.1981,0.1982,0.1981,0.1981,3236.0
+1696538400000,0.1982,0.1982,0.1981,0.1981,2609.0
+1696538460000,0.1982,0.1983,0.1981,0.1981,4811.0
+1696538520000,0.1982,0.1982,0.1981,0.1981,1018.0
+1696538580000,0.1982,0.1982,0.1981,0.1981,6934.0
+1696538640000,0.1981,0.1982,0.1981,0.1982,924.0
+1696538700000,0.1981,0.1982,0.198,0.1981,11327.0
+1696538760000,0.198,0.198,0.1979,0.1979,3311.0
+1696538820000,0.1979,0.1979,0.1979,0.1979,36.0
+1696538880000,0.1979,0.1979,0.1978,0.1979,1426.0
+1696538940000,0.198,0.198,0.198,0.198,275.0
+1696539000000,0.1979,0.1979,0.1976,0.1976,9709.0
+1696539060000,0.1976,0.1976,0.1974,0.1976,22234.0
+1696539120000,0.1976,0.1976,0.1976,0.1976,1952.0
+1696539180000,0.1976,0.1976,0.1976,0.1976,0.0
+1696539240000,0.1976,0.1976,0.1976,0.1976,411.0
+1696539300000,0.1976,0.1977,0.1976,0.1977,3110.0
+1696539360000,0.1976,0.1976,0.1973,0.1975,45202.0
+1696539420000,0.1975,0.1979,0.1975,0.1978,20700.0
+1696539480000,0.1978,0.1978,0.1977,0.1977,17570.0
+1696539540000,0.1979,0.1979,0.1975,0.1977,35856.0
+1696539600000,0.1977,0.1978,0.1976,0.1977,18081.0
+1696539660000,0.1978,0.1978,0.1977,0.1977,2152.0
+1696539720000,0.1977,0.1977,0.1977,0.1977,608.0
+1696539780000,0.1978,0.1978,0.1977,0.1977,3369.0
+1696539840000,0.1977,0.1977,0.1977,0.1977,693.0
+1696539900000,0.1978,0.1978,0.1977,0.1977,350.0
+1696539960000,0.1978,0.1978,0.1978,0.1978,369.0
+1696540020000,0.1977,0.1978,0.1977,0.1977,629.0
+1696540080000,0.1977,0.1977,0.1975,0.1976,24329.0
+1696540140000,0.1976,0.1976,0.1976,0.1976,0.0
+1696540200000,0.1975,0.1977,0.1974,0.1977,17958.0
+1696540260000,0.1976,0.1976,0.1976,0.1976,73.0
+1696540320000,0.1976,0.1977,0.1976,0.1976,1240.0
+1696540380000,0.1976,0.1976,0.1976,0.1976,0.0
+1696540440000,0.1976,0.1977,0.1976,0.1977,1237.0
+1696540500000,0.1977,0.1977,0.1975,0.1975,17409.0
+1696540560000,0.1976,0.1976,0.1976,0.1976,1028.0
+1696540620000,0.1975,0.1975,0.1975,0.1975,263.0
+1696540680000,0.1976,0.1976,0.1976,0.1976,2518.0
+1696540740000,0.1975,0.1976,0.1975,0.1976,478.0
+1696540800000,0.1975,0.1976,0.1975,0.1976,6521.0
+1696540860000,0.1975,0.1976,0.1975,0.1976,1089.0
+1696540920000,0.1976,0.1976,0.1971,0.1971,34802.0
+1696540980000,0.1972,0.1972,0.1971,0.1971,2774.0
+1696541040000,0.1971,0.1971,0.1969,0.197,13607.0
+1696541100000,0.197,0.197,0.1969,0.197,4842.0
+1696541160000,0.1971,0.1971,0.197,0.197,9322.0
+1696541220000,0.197,0.1972,0.1969,0.1972,19843.0
+1696541280000,0.1971,0.1972,0.197,0.1971,3070.0
+1696541340000,0.1972,0.1973,0.1972,0.1973,1386.0
+1696541400000,0.1973,0.1973,0.1972,0.1972,2333.0
+1696541460000,0.1973,0.1973,0.1973,0.1973,167.0
+1696541520000,0.1973,0.1973,0.1971,0.1972,6695.0
+1696541580000,0.1972,0.1973,0.1972,0.1972,4885.0
+1696541640000,0.1971,0.1973,0.1971,0.1973,7382.0
+1696541700000,0.1972,0.1973,0.1972,0.1973,4258.0
+1696541760000,0.1972,0.1973,0.1972,0.1973,13089.0
+1696541820000,0.1974,0.1974,0.1974,0.1974,349.0
+1696541880000,0.1974,0.1974,0.1974,0.1974,316.0
+1696541940000,0.1974,0.1975,0.1974,0.1975,2303.0
+1696542000000,0.1974,0.1975,0.1973,0.1974,18385.0
+1696542060000,0.1974,0.1974,0.1974,0.1974,1124.0
+1696542120000,0.1974,0.1975,0.1974,0.1974,5449.0
+1696542180000,0.1974,0.1975,0.1974,0.1975,540.0
+1696542240000,0.1974,0.1976,0.1974,0.1976,4180.0
+1696542300000,0.1976,0.1977,0.1976,0.1976,1906.0
+1696542360000,0.1977,0.1977,0.1977,0.1977,3466.0
+1696542420000,0.1976,0.1977,0.1976,0.1977,1116.0
+1696542480000,0.1978,0.1978,0.1978,0.1978,299.0
+1696542540000,0.1977,0.1977,0.1977,0.1977,1768.0
+1696542600000,0.1978,0.1978,0.1977,0.1977,789.0
+1696542660000,0.1978,0.1978,0.1978,0.1978,535.0
+1696542720000,0.1978,0.1978,0.1978,0.1978,0.0
+1696542780000,0.1978,0.1979,0.1977,0.1977,10034.0
+1696542840000,0.1978,0.1978,0.1977,0.1977,7277.0
+1696542900000,0.1978,0.198,0.1978,0.198,9695.0
+1696542960000,0.1979,0.1979,0.1979,0.1979,4000.0
+1696543020000,0.1979,0.1979,0.1975,0.1976,85973.0
+1696543080000,0.1975,0.198,0.1974,0.1978,79526.0
+1696543140000,0.1977,0.1977,0.1976,0.1976,6081.0
+1696543200000,0.1977,0.1979,0.1977,0.1979,4485.0
+1696543260000,0.1979,0.198,0.1977,0.1977,15112.0
+1696543320000,0.1978,0.1978,0.1978,0.1978,205.0
+1696543380000,0.1978,0.1979,0.1978,0.1978,7165.0
+1696543440000,0.1978,0.1978,0.1978,0.1978,4355.0
+1696543500000,0.1977,0.1977,0.1975,0.1976,9852.0
+1696543560000,0.1976,0.1976,0.1976,0.1976,0.0
+1696543620000,0.1977,0.1977,0.1976,0.1976,21206.0
+1696543680000,0.1977,0.1977,0.1977,0.1977,1262.0
+1696543740000,0.1977,0.1977,0.1977,0.1977,0.0
+1696543800000,0.1977,0.1977,0.1976,0.1976,1013.0
+1696543860000,0.1977,0.1977,0.1977,0.1977,661.0
+1696543920000,0.1976,0.1976,0.1976,0.1976,75.0
+1696543980000,0.1977,0.1977,0.1977,0.1977,299.0
+1696544040000,0.1977,0.1978,0.1977,0.1978,2922.0
+1696544100000,0.1978,0.198,0.1978,0.1979,6637.0
+1696544160000,0.1979,0.1979,0.1979,0.1979,0.0
+1696544220000,0.198,0.198,0.198,0.198,268.0
+1696544280000,0.198,0.198,0.1979,0.1979,3386.0
+1696544340000,0.198,0.198,0.1979,0.1979,68.0
+1696544400000,0.198,0.198,0.1979,0.198,3109.0
+1696544460000,0.198,0.198,0.198,0.198,0.0
+1696544520000,0.198,0.198,0.198,0.198,263.0
+1696544580000,0.1979,0.1979,0.1979,0.1979,479.0
+1696544640000,0.1979,0.1982,0.1979,0.1981,16650.0
+1696544700000,0.1981,0.1981,0.1981,0.1981,8827.0
+1696544760000,0.1982,0.1982,0.1982,0.1982,87.0
+1696544820000,0.1982,0.1982,0.1981,0.1981,561.0
+1696544880000,0.1981,0.1981,0.1981,0.1981,0.0
+1696544940000,0.1981,0.1981,0.1981,0.1981,0.0
+1696545000000,0.1982,0.1983,0.1981,0.1982,10507.0
+1696545060000,0.1982,0.1984,0.1981,0.1984,44948.0
+1696545120000,0.1984,0.1987,0.1984,0.1986,32149.0
+1696545180000,0.1987,0.1987,0.1985,0.1985,18332.0
+1696545240000,0.1985,0.1986,0.1985,0.1986,13312.0
+1696545300000,0.1986,0.1987,0.1986,0.1987,6409.0
+1696545360000,0.1987,0.1989,0.1987,0.1989,15801.0
+1696545420000,0.1989,0.1989,0.1988,0.1989,4070.0
+1696545480000,0.1988,0.1989,0.1988,0.1988,1368.0
+1696545540000,0.1989,0.1989,0.1988,0.1988,13892.0
+1696545600000,0.1989,0.1989,0.1988,0.1988,688.0
+1696545660000,0.1988,0.1989,0.1988,0.1989,5519.0
+1696545720000,0.1989,0.1989,0.1988,0.1989,5925.0
+1696545780000,0.1988,0.1988,0.1988,0.1988,517.0
+1696545840000,0.1989,0.1989,0.1988,0.1989,19109.0
+1696545900000,0.1989,0.199,0.1988,0.1988,9021.0
+1696545960000,0.1989,0.2,0.1989,0.1994,332367.0
+1696546020000,0.1995,0.1996,0.199,0.1992,100134.0
+1696546080000,0.1993,0.1993,0.1992,0.1993,4688.0
+1696546140000,0.1992,0.1992,0.1992,0.1992,2466.0
+1696546200000,0.1991,0.1991,0.1983,0.1985,216484.0
+1696546260000,0.1985,0.1985,0.1981,0.1981,21610.0
+1696546320000,0.1981,0.1982,0.1981,0.1982,5287.0
+1696546380000,0.1981,0.1984,0.1981,0.1984,16796.0
+1696546440000,0.1983,0.1983,0.1981,0.1982,8355.0
+1696546500000,0.1981,0.1983,0.1981,0.1983,10669.0
+1696546560000,0.1982,0.1983,0.1982,0.1983,12259.0
+1696546620000,0.1982,0.1984,0.1982,0.1983,9154.0
+1696546680000,0.1983,0.1984,0.1982,0.1984,10960.0
+1696546740000,0.1984,0.1984,0.1984,0.1984,3096.0
+1696546800000,0.1984,0.1986,0.1984,0.1984,18730.0
+1696546860000,0.1985,0.1986,0.1984,0.1985,3932.0
+1696546920000,0.1986,0.1986,0.1986,0.1986,23990.0
+1696546980000,0.1987,0.1987,0.1987,0.1987,464.0
+1696547040000,0.1988,0.1988,0.1988,0.1988,1322.0
+1696547100000,0.1988,0.1988,0.1986,0.1986,18381.0
+1696547160000,0.1987,0.1987,0.1987,0.1987,126.0
+1696547220000,0.1986,0.1986,0.1985,0.1985,33917.0
+1696547280000,0.1986,0.1986,0.1986,0.1986,2918.0
+1696547340000,0.1986,0.1986,0.1986,0.1986,666.0
+1696547400000,0.1986,0.1986,0.1985,0.1985,687.0
+1696547460000,0.1985,0.1986,0.1985,0.1986,354.0
+1696547520000,0.1986,0.1986,0.1986,0.1986,442.0
+1696547580000,0.1985,0.1986,0.1985,0.1986,9100.0
+1696547640000,0.1985,0.1985,0.1985,0.1985,266.0
+1696547700000,0.1986,0.1986,0.1986,0.1986,745.0
+1696547760000,0.1985,0.1986,0.1984,0.1984,5762.0
+1696547820000,0.1984,0.1984,0.1984,0.1984,0.0
+1696547880000,0.1985,0.1985,0.1982,0.1982,7073.0
+1696547940000,0.1982,0.1982,0.1982,0.1982,414.0
+1696548000000,0.1982,0.1983,0.1982,0.1982,4393.0
+1696548060000,0.1982,0.1983,0.1982,0.1982,1727.0
+1696548120000,0.1981,0.1982,0.1981,0.1981,713.0
+1696548180000,0.1981,0.1981,0.1981,0.1981,0.0
+1696548240000,0.1981,0.1981,0.198,0.1981,1727.0
+1696548300000,0.198,0.1981,0.198,0.198,793.0
+1696548360000,0.1981,0.1981,0.198,0.198,4383.0
+1696548420000,0.1981,0.1981,0.1981,0.1981,2427.0
+1696548480000,0.1981,0.1981,0.198,0.198,1045.0
+1696548540000,0.198,0.198,0.198,0.198,0.0
+1696548600000,0.1981,0.1981,0.198,0.198,1668.0
+1696548660000,0.198,0.1981,0.198,0.1981,325.0
+1696548720000,0.1981,0.1981,0.1981,0.1981,145.0
+1696548780000,0.1981,0.1981,0.198,0.1981,2376.0
+1696548840000,0.198,0.198,0.198,0.198,20157.0
+1696548900000,0.198,0.198,0.1979,0.1979,700.0
+1696548960000,0.198,0.198,0.198,0.198,62.0
+1696549020000,0.1979,0.1979,0.1975,0.1977,65851.0
+1696549080000,0.1976,0.1978,0.1976,0.1978,9937.0
+1696549140000,0.1978,0.1978,0.1974,0.1976,28433.0
+1696549200000,0.1976,0.1976,0.1976,0.1976,52.0
+1696549260000,0.1976,0.1976,0.1975,0.1975,7047.0
+1696549320000,0.1976,0.1976,0.1976,0.1976,2318.0
+1696549380000,0.1976,0.1977,0.1976,0.1977,3557.0
+1696549440000,0.1976,0.1976,0.1976,0.1976,266.0
+1696549500000,0.1977,0.1977,0.1977,0.1977,6395.0
+1696549560000,0.1977,0.1977,0.1976,0.1976,6949.0
+1696549620000,0.1975,0.1979,0.1973,0.1979,93312.0
+1696549680000,0.1978,0.1978,0.1973,0.1973,14205.0
+1696549740000,0.1974,0.1974,0.1973,0.1973,560.0
+1696549800000,0.1974,0.1977,0.1974,0.1977,14499.0
+1696549860000,0.1976,0.1976,0.1975,0.1975,992.0
+1696549920000,0.1976,0.1976,0.1976,0.1976,259.0
+1696549980000,0.1975,0.1975,0.1974,0.1975,9655.0
+1696550040000,0.1975,0.1975,0.1975,0.1975,51.0
+1696550100000,0.1976,0.1976,0.1973,0.1973,12376.0
+1696550160000,0.1974,0.1974,0.1972,0.1972,4983.0
+1696550220000,0.1972,0.1978,0.1972,0.1975,47064.0
+1696550280000,0.1975,0.1976,0.1974,0.1974,4042.0
+1696550340000,0.1974,0.1977,0.1974,0.1977,9835.0
+1696550400000,0.1977,0.1978,0.1976,0.1977,19260.0
+1696550460000,0.1977,0.198,0.1975,0.1977,64203.0
+1696550520000,0.1976,0.1976,0.1975,0.1975,10113.0
+1696550580000,0.1976,0.1977,0.1972,0.1973,32415.0
+1696550640000,0.1973,0.1973,0.197,0.1971,65997.0
+1696550700000,0.1971,0.1973,0.1967,0.1967,98005.0
+1696550760000,0.1968,0.1972,0.1965,0.1968,105325.0
+1696550820000,0.1968,0.1968,0.1963,0.1963,97262.0
+1696550880000,0.1963,0.1966,0.1963,0.1966,33932.0
+1696550940000,0.1965,0.1967,0.1965,0.1967,3812.0
+1696551000000,0.1966,0.1969,0.1964,0.1968,42462.0
+1696551060000,0.1968,0.1968,0.1968,0.1968,433.0
+1696551120000,0.1967,0.1967,0.1963,0.1965,24873.0
+1696551180000,0.1965,0.1967,0.1964,0.1967,15765.0
+1696551240000,0.1966,0.1966,0.1966,0.1966,340.0
+1696551300000,0.1966,0.1966,0.1966,0.1966,8874.0
+1696551360000,0.1966,0.1966,0.1966,0.1966,5041.0
+1696551420000,0.1966,0.1966,0.1965,0.1965,2501.0
+1696551480000,0.1966,0.1966,0.1965,0.1966,3221.0
+1696551540000,0.1967,0.1967,0.1966,0.1966,1623.0
+1696551600000,0.1966,0.1967,0.1966,0.1967,3005.0
+1696551660000,0.1967,0.197,0.1967,0.1969,13489.0
+1696551720000,0.1969,0.197,0.1969,0.197,1758.0
+1696551780000,0.1969,0.197,0.1969,0.1969,552.0
+1696551840000,0.1969,0.1971,0.1967,0.1971,59542.0
+1696551900000,0.1971,0.1971,0.1968,0.197,39931.0
+1696551960000,0.197,0.1971,0.197,0.1971,1698.0
+1696552020000,0.1969,0.1972,0.1969,0.1972,15634.0
+1696552080000,0.1972,0.1976,0.1972,0.1974,29591.0
+1696552140000,0.1975,0.1977,0.1975,0.1977,9409.0
+1696552200000,0.1976,0.1977,0.1976,0.1977,2373.0
+1696552260000,0.1977,0.1979,0.1977,0.1978,46491.0
+1696552320000,0.1978,0.1978,0.1978,0.1978,7342.0
+1696552380000,0.1979,0.198,0.1979,0.198,8033.0
+1696552440000,0.198,0.1981,0.1979,0.1981,7316.0
+1696552500000,0.1981,0.1981,0.198,0.1981,4489.0
+1696552560000,0.1981,0.1981,0.1978,0.1978,29187.0
+1696552620000,0.1977,0.1979,0.1977,0.1979,18405.0
+1696552680000,0.1979,0.1979,0.1976,0.1976,13836.0
+1696552740000,0.1976,0.1976,0.1975,0.1975,1423.0
+1696552800000,0.1976,0.1977,0.1975,0.1975,4405.0
+1696552860000,0.1976,0.1977,0.1976,0.1977,254.0
+1696552920000,0.1977,0.1977,0.1976,0.1976,1275.0
+1696552980000,0.1976,0.1976,0.1976,0.1976,44.0
+1696553040000,0.1976,0.1976,0.1976,0.1976,0.0
+1696553100000,0.1977,0.1978,0.1977,0.1978,1048.0
+1696553160000,0.1978,0.1978,0.1978,0.1978,665.0
+1696553220000,0.1977,0.1978,0.1977,0.1978,5032.0
+1696553280000,0.1978,0.1978,0.1977,0.1978,600.0
+1696553340000,0.1978,0.1978,0.1978,0.1978,158.0
+1696553400000,0.1978,0.1978,0.1977,0.1977,2708.0
+1696553460000,0.1978,0.1979,0.1978,0.1979,7216.0
+1696553520000,0.1979,0.1979,0.1978,0.1978,870.0
+1696553580000,0.1979,0.1979,0.1978,0.1979,2597.0
+1696553640000,0.1979,0.1979,0.1979,0.1979,3369.0
+1696553700000,0.198,0.198,0.1979,0.1979,82.0
+1696553760000,0.198,0.1982,0.198,0.1981,9482.0
+1696553820000,0.198,0.1981,0.198,0.1981,4759.0
+1696553880000,0.198,0.198,0.198,0.198,2272.0
+1696553940000,0.198,0.198,0.198,0.198,2000.0
+1696554000000,0.1981,0.1981,0.1981,0.1981,303.0
+1696554060000,0.1981,0.1982,0.198,0.1981,4213.0
+1696554120000,0.1982,0.1984,0.1981,0.1983,18448.0
+1696554180000,0.1983,0.1983,0.1983,0.1983,201.0
+1696554240000,0.1983,0.1984,0.1982,0.1984,4787.0
+1696554300000,0.1983,0.1984,0.1982,0.1984,9505.0
+1696554360000,0.1984,0.1985,0.1984,0.1985,51225.0
+1696554420000,0.1985,0.1985,0.1985,0.1985,498.0
+1696554480000,0.1985,0.1987,0.1985,0.1987,8408.0
+1696554540000,0.1987,0.1987,0.1987,0.1987,2194.0
+1696554600000,0.1986,0.1987,0.1986,0.1987,3486.0
+1696554660000,0.1986,0.1986,0.1985,0.1985,5195.0
+1696554720000,0.1986,0.1986,0.1985,0.1985,2867.0
+1696554780000,0.1984,0.1984,0.1984,0.1984,2718.0
+1696554840000,0.1984,0.1985,0.1984,0.1985,7357.0
+1696554900000,0.1984,0.1984,0.1983,0.1984,22090.0
+1696554960000,0.1984,0.1985,0.1984,0.1985,2676.0
+1696555020000,0.1985,0.1985,0.1985,0.1985,1398.0
+1696555080000,0.1984,0.1984,0.1983,0.1984,10215.0
+1696555140000,0.1984,0.1985,0.1984,0.1984,7334.0
+1696555200000,0.1985,0.1985,0.1984,0.1985,814.0
+1696555260000,0.1985,0.1985,0.1985,0.1985,6248.0
+1696555320000,0.1985,0.1985,0.1985,0.1985,3224.0
+1696555380000,0.1984,0.1986,0.1984,0.1986,3510.0
+1696555440000,0.1986,0.1986,0.1984,0.1986,17260.0
+1696555500000,0.1986,0.1986,0.1986,0.1986,503.0
+1696555560000,0.1986,0.1986,0.1985,0.1985,6994.0
+1696555620000,0.1985,0.1985,0.1985,0.1985,4453.0
+1696555680000,0.1986,0.1988,0.1986,0.1988,36090.0
+1696555740000,0.1988,0.1988,0.1983,0.1984,37486.0
+1696555800000,0.1983,0.1983,0.1983,0.1983,147.0
+1696555860000,0.1984,0.1987,0.1984,0.1987,7881.0
+1696555920000,0.1987,0.1991,0.1987,0.1989,20087.0
+1696555980000,0.199,0.1991,0.199,0.1991,9532.0
+1696556040000,0.1992,0.1992,0.199,0.199,1531.0
+1696556100000,0.1991,0.1992,0.1991,0.1992,14596.0
+1696556160000,0.1993,0.1993,0.1993,0.1993,190.0
+1696556220000,0.1992,0.1994,0.1991,0.1994,22729.0
+1696556280000,0.1994,0.1995,0.1992,0.1993,34965.0
+1696556340000,0.1993,0.1993,0.199,0.199,34081.0
+1696556400000,0.1991,0.1994,0.1991,0.1993,38247.0
+1696556460000,0.1993,0.1993,0.1992,0.1992,41335.0
+1696556520000,0.1992,0.1992,0.1991,0.1991,11732.0
+1696556580000,0.199,0.199,0.1989,0.1989,14594.0
+1696556640000,0.199,0.199,0.199,0.199,2764.0
+1696556700000,0.1989,0.199,0.1989,0.1989,4420.0
+1696556760000,0.199,0.1992,0.199,0.1991,56197.0
+1696556820000,0.1992,0.1992,0.1992,0.1992,4255.0
+1696556880000,0.1992,0.1992,0.1992,0.1992,119.0
+1696556940000,0.1992,0.1992,0.199,0.199,14975.0
+1696557000000,0.199,0.1991,0.199,0.1991,11053.0
+1696557060000,0.1991,0.1992,0.1991,0.1992,4188.0
+1696557120000,0.1992,0.1993,0.1991,0.1993,18090.0
+1696557180000,0.1993,0.1993,0.1993,0.1993,0.0
+1696557240000,0.1992,0.1992,0.1989,0.199,20475.0
+1696557300000,0.199,0.1991,0.199,0.1991,14888.0
+1696557360000,0.1991,0.1993,0.1991,0.1992,26631.0
+1696557420000,0.1992,0.1992,0.1991,0.1991,3316.0
+1696557480000,0.1992,0.1992,0.1991,0.1991,1897.0
+1696557540000,0.1992,0.1992,0.1991,0.1992,3827.0
+1696557600000,0.1992,0.1993,0.1991,0.1991,7377.0
+1696557660000,0.1992,0.1992,0.199,0.1992,11468.0
+1696557720000,0.1991,0.1992,0.1989,0.199,11995.0
+1696557780000,0.199,0.1991,0.199,0.1991,10832.0
+1696557840000,0.199,0.1991,0.199,0.1991,3107.0
+1696557900000,0.199,0.1991,0.1989,0.199,5708.0
+1696557960000,0.199,0.199,0.1989,0.199,22207.0
+1696558020000,0.199,0.199,0.1989,0.1989,8636.0
+1696558080000,0.1989,0.1989,0.1985,0.1987,148601.0
+1696558140000,0.1986,0.1988,0.1986,0.1986,27538.0
+1696558200000,0.1986,0.1987,0.1986,0.1986,2658.0
+1696558260000,0.1987,0.1989,0.1987,0.1989,18616.0
+1696558320000,0.1988,0.1988,0.1987,0.1987,14154.0
+1696558380000,0.1987,0.1989,0.1987,0.1989,13137.0
+1696558440000,0.1988,0.1989,0.1988,0.1989,460.0
+1696558500000,0.1988,0.1988,0.1985,0.1985,14547.0
+1696558560000,0.1986,0.1986,0.1986,0.1986,259.0
+1696558620000,0.1986,0.1986,0.1986,0.1986,833.0
+1696558680000,0.1986,0.1986,0.1985,0.1985,9166.0
+1696558740000,0.1986,0.1986,0.1986,0.1986,62.0
+1696558800000,0.1985,0.1985,0.1984,0.1984,1367.0
+1696558860000,0.1984,0.1984,0.1984,0.1984,7048.0
+1696558920000,0.1983,0.1985,0.1983,0.1983,13740.0
+1696558980000,0.1983,0.1984,0.1982,0.1982,17884.0
+1696559040000,0.1983,0.1984,0.1983,0.1983,7438.0
+1696559100000,0.1984,0.1984,0.1984,0.1984,539.0
+1696559160000,0.1983,0.1984,0.1983,0.1984,767.0
+1696559220000,0.1984,0.1987,0.1984,0.1987,11036.0
+1696559280000,0.1987,0.1987,0.1986,0.1986,1513.0
+1696559340000,0.1986,0.1986,0.1986,0.1986,1377.0
+1696559400000,0.1987,0.1987,0.1987,0.1987,387.0
+1696559460000,0.1986,0.1986,0.1986,0.1986,22.0
+1696559520000,0.1987,0.1987,0.1986,0.1987,8266.0
+1696559580000,0.1987,0.1987,0.1987,0.1987,1165.0
+1696559640000,0.1987,0.1987,0.1986,0.1986,11419.0
+1696559700000,0.1986,0.1988,0.1985,0.1985,33880.0
+1696559760000,0.1986,0.1987,0.1986,0.1987,1156.0
+1696559820000,0.1985,0.1985,0.1985,0.1985,562.0
+1696559880000,0.1985,0.1985,0.1984,0.1984,11158.0
+1696559940000,0.1985,0.1985,0.1985,0.1985,4192.0
+1696560000000,0.1985,0.1985,0.1984,0.1984,2108.0
+1696560060000,0.1983,0.1983,0.1981,0.1981,5087.0
+1696560120000,0.1982,0.1982,0.1981,0.1981,3710.0
+1696560180000,0.1982,0.1982,0.1981,0.1981,1473.0
+1696560240000,0.1981,0.1981,0.1981,0.1981,0.0
+1696560300000,0.1981,0.1983,0.1981,0.1983,10609.0
+1696560360000,0.1983,0.1983,0.1982,0.1982,1194.0
+1696560420000,0.1983,0.1984,0.1983,0.1984,5368.0
+1696560480000,0.1984,0.1986,0.1984,0.1986,9695.0
+1696560540000,0.1986,0.1988,0.1986,0.1987,10912.0
+1696560600000,0.1986,0.1986,0.1981,0.1983,45778.0
+1696560660000,0.1982,0.1983,0.1982,0.1983,2460.0
+1696560720000,0.1983,0.1984,0.1982,0.1984,21581.0
+1696560780000,0.1983,0.1983,0.1979,0.1981,62634.0
+1696560840000,0.1981,0.1984,0.1981,0.1984,38465.0
+1696560900000,0.1984,0.1984,0.1984,0.1984,295.0
+1696560960000,0.1984,0.1984,0.1984,0.1984,170.0
+1696561020000,0.1984,0.1986,0.1984,0.1985,15503.0
+1696561080000,0.1985,0.1986,0.1985,0.1986,5856.0
+1696561140000,0.1986,0.1986,0.1985,0.1985,120.0
+1696561200000,0.1986,0.1986,0.1985,0.1986,1153.0
+1696561260000,0.1985,0.1986,0.1985,0.1986,3734.0
+1696561320000,0.1985,0.1986,0.1985,0.1986,6239.0
+1696561380000,0.1986,0.1986,0.1983,0.1984,14695.0
+1696561440000,0.1983,0.1984,0.1983,0.1984,1786.0
+1696561500000,0.1984,0.1984,0.1983,0.1984,2169.0
+1696561560000,0.1983,0.1984,0.1983,0.1984,5069.0
+1696561620000,0.1983,0.1983,0.1983,0.1983,3074.0
+1696561680000,0.1984,0.1984,0.1984,0.1984,256.0
+1696561740000,0.1984,0.1984,0.1983,0.1983,7224.0
+1696561800000,0.1983,0.1983,0.1982,0.1983,781.0
+1696561860000,0.1983,0.1988,0.1983,0.1988,26118.0
+1696561920000,0.1987,0.1987,0.1986,0.1986,11038.0
+1696561980000,0.1986,0.1986,0.1986,0.1986,1021.0
+1696562040000,0.1986,0.1986,0.1986,0.1986,2430.0
+1696562100000,0.1985,0.1986,0.1985,0.1985,6925.0
+1696562160000,0.1985,0.1985,0.1985,0.1985,355.0
+1696562220000,0.1985,0.1985,0.1984,0.1984,5354.0
+1696562280000,0.1985,0.1985,0.1983,0.1983,9672.0
+1696562340000,0.1984,0.1984,0.1983,0.1983,293.0
+1696562400000,0.1984,0.1984,0.1984,0.1984,2742.0
+1696562460000,0.1984,0.1985,0.1984,0.1984,3484.0
+1696562520000,0.1984,0.1985,0.1984,0.1985,2289.0
+1696562580000,0.1984,0.1984,0.198,0.1982,27947.0
+1696562640000,0.1982,0.1982,0.1982,0.1982,0.0
+1696562700000,0.1982,0.1982,0.198,0.198,6844.0
+1696562760000,0.1981,0.1981,0.1981,0.1981,659.0
+1696562820000,0.1981,0.1981,0.198,0.198,1781.0
+1696562880000,0.198,0.198,0.198,0.198,1990.0
+1696562940000,0.1981,0.1981,0.198,0.198,2579.0
+1696563000000,0.198,0.198,0.1969,0.1976,350860.0
+1696563060000,0.1976,0.1976,0.1973,0.1976,36571.0
+1696563120000,0.1976,0.1976,0.1975,0.1975,12146.0
+1696563180000,0.1976,0.1977,0.1976,0.1977,11954.0
+1696563240000,0.1977,0.1978,0.1977,0.1978,3834.0
+1696563300000,0.1978,0.1978,0.1977,0.1978,2402.0
+1696563360000,0.1977,0.1978,0.1977,0.1978,1691.0
+1696563420000,0.1978,0.1978,0.1977,0.1977,2027.0
+1696563480000,0.1978,0.1978,0.1978,0.1978,307.0
+1696563540000,0.1977,0.1979,0.1977,0.1978,5882.0
+1696563600000,0.1978,0.1978,0.1978,0.1978,80.0
+1696563660000,0.1978,0.1979,0.1977,0.1979,1199.0
+1696563720000,0.1979,0.1979,0.1979,0.1979,180.0
+1696563780000,0.1979,0.1979,0.1978,0.1978,696.0
+1696563840000,0.1979,0.1984,0.1979,0.1983,58084.0
+1696563900000,0.1982,0.1983,0.1982,0.1982,5215.0
+1696563960000,0.1983,0.1983,0.1983,0.1983,8568.0
+1696564020000,0.1983,0.1984,0.1983,0.1983,11255.0
+1696564080000,0.1983,0.1983,0.1983,0.1983,2181.0
+1696564140000,0.1982,0.1982,0.1982,0.1982,2000.0
+1696564200000,0.1983,0.1983,0.1983,0.1983,308.0
+1696564260000,0.1983,0.1983,0.1982,0.1982,790.0
+1696564320000,0.1983,0.1983,0.1982,0.1982,5402.0
+1696564380000,0.1982,0.1982,0.1982,0.1982,0.0
+1696564440000,0.1982,0.1982,0.1982,0.1982,252.0
+1696564500000,0.1982,0.1982,0.1982,0.1982,118.0
+1696564560000,0.1981,0.1981,0.1981,0.1981,518.0
+1696564620000,0.1982,0.1982,0.1981,0.1981,10868.0
+1696564680000,0.1981,0.1981,0.1977,0.1979,76738.0
+1696564740000,0.1978,0.198,0.1978,0.1979,23875.0
+1696564800000,0.198,0.1986,0.1978,0.1986,142400.0
+1696564860000,0.1985,0.1986,0.1984,0.1984,72315.0
+1696564920000,0.1984,0.1984,0.1981,0.1983,24563.0
+1696564980000,0.1982,0.1983,0.1982,0.1983,8799.0
+1696565040000,0.1983,0.1983,0.1982,0.1982,5834.0
+1696565100000,0.1981,0.1982,0.1981,0.1982,1439.0
+1696565160000,0.1981,0.1981,0.1979,0.198,16319.0
+1696565220000,0.198,0.198,0.1978,0.1978,25301.0
+1696565280000,0.1978,0.1978,0.1977,0.1978,11010.0
+1696565340000,0.1977,0.1978,0.1976,0.1977,17080.0
+1696565400000,0.1977,0.1981,0.1977,0.198,61019.0
+1696565460000,0.198,0.1982,0.1979,0.1981,28539.0
+1696565520000,0.198,0.1982,0.1979,0.1981,42095.0
+1696565580000,0.1981,0.1983,0.198,0.1983,31205.0
+1696565640000,0.1983,0.1984,0.1983,0.1984,15281.0
+1696565700000,0.1984,0.1984,0.1982,0.1983,17798.0
+1696565760000,0.1982,0.1983,0.1982,0.1982,4252.0
+1696565820000,0.1983,0.1983,0.198,0.198,12867.0
+1696565880000,0.1981,0.1981,0.1978,0.1978,12817.0
+1696565940000,0.1979,0.1979,0.1979,0.1979,228.0
+1696566000000,0.1979,0.198,0.1979,0.1979,13743.0
+1696566060000,0.1979,0.1979,0.1979,0.1979,3108.0
+1696566120000,0.198,0.198,0.1979,0.1979,92.0
+1696566180000,0.198,0.198,0.1979,0.1979,203.0
+1696566240000,0.1979,0.1979,0.1979,0.1979,0.0
+1696566300000,0.198,0.198,0.198,0.198,3475.0
+1696566360000,0.198,0.198,0.1979,0.1979,12623.0
+1696566420000,0.198,0.198,0.198,0.198,14386.0
+1696566480000,0.1981,0.1981,0.198,0.198,3827.0
+1696566540000,0.198,0.1981,0.198,0.1981,611.0
+1696566600000,0.1981,0.1981,0.198,0.198,637.0
+1696566660000,0.1981,0.1981,0.198,0.198,306.0
+1696566720000,0.198,0.1981,0.198,0.1981,11896.0
+1696566780000,0.1981,0.1983,0.1981,0.1983,27820.0
+1696566840000,0.1983,0.1983,0.1982,0.1982,708.0
+1696566900000,0.1983,0.1983,0.1982,0.1983,13412.0
+1696566960000,0.1983,0.1984,0.1983,0.1984,2501.0
+1696567020000,0.1983,0.1983,0.1983,0.1983,4542.0
+1696567080000,0.1982,0.1983,0.1982,0.1983,3103.0
+1696567140000,0.1983,0.1983,0.1982,0.1982,833.0
+1696567200000,0.1983,0.1983,0.1983,0.1983,100.0
+1696567260000,0.1983,0.1985,0.1983,0.1983,25800.0
+1696567320000,0.1984,0.1984,0.1984,0.1984,81.0
+1696567380000,0.1984,0.1984,0.1983,0.1983,11968.0
+1696567440000,0.1984,0.1984,0.1981,0.1981,16960.0
+1696567500000,0.1982,0.1983,0.1982,0.1983,10905.0
+1696567560000,0.1983,0.1983,0.1982,0.1982,10710.0
+1696567620000,0.1983,0.1983,0.1981,0.1981,10802.0
+1696567680000,0.1982,0.1982,0.1982,0.1982,28.0
+1696567740000,0.1982,0.1982,0.1981,0.1981,19976.0
+1696567800000,0.1981,0.1981,0.198,0.1981,817.0
+1696567860000,0.1981,0.1981,0.198,0.1981,7282.0
+1696567920000,0.198,0.1981,0.198,0.1981,211.0
+1696567980000,0.1981,0.1981,0.198,0.198,2323.0
+1696568040000,0.1979,0.198,0.1979,0.198,3908.0
+1696568100000,0.1981,0.1981,0.198,0.1981,1121.0
+1696568160000,0.198,0.198,0.198,0.198,2576.0
+1696568220000,0.198,0.198,0.198,0.198,790.0
+1696568280000,0.198,0.198,0.1979,0.1979,14557.0
+1696568340000,0.1979,0.198,0.1979,0.198,7659.0
+1696568400000,0.198,0.1981,0.1979,0.198,5201.0
+1696568460000,0.1979,0.198,0.1979,0.1979,3034.0
+1696568520000,0.1979,0.198,0.1978,0.1978,23254.0
+1696568580000,0.1978,0.1979,0.1978,0.1978,1939.0
+1696568640000,0.1978,0.1979,0.1977,0.1978,31843.0
+1696568700000,0.1978,0.1978,0.1978,0.1978,54.0
+1696568760000,0.1978,0.1978,0.1974,0.1974,46084.0
+1696568820000,0.1975,0.1975,0.1974,0.1974,1443.0
+1696568880000,0.1975,0.1975,0.1975,0.1975,4168.0
+1696568940000,0.1974,0.1975,0.1973,0.1975,13317.0
+1696569000000,0.1974,0.1974,0.1974,0.1974,6269.0
+1696569060000,0.1974,0.1974,0.1974,0.1974,3324.0
+1696569120000,0.1974,0.1974,0.1972,0.1972,28495.0
+1696569180000,0.1973,0.1973,0.1971,0.1971,16473.0
+1696569240000,0.1972,0.1972,0.1971,0.1971,3625.0
+1696569300000,0.1971,0.1971,0.197,0.197,2719.0
+1696569360000,0.197,0.197,0.197,0.197,3341.0
+1696569420000,0.197,0.197,0.1969,0.1969,17510.0
+1696569480000,0.1969,0.1969,0.1969,0.1969,4606.0
+1696569540000,0.197,0.197,0.1967,0.197,20604.0
+1696569600000,0.197,0.197,0.1969,0.1969,1767.0
+1696569660000,0.197,0.197,0.1968,0.1968,5371.0
+1696569720000,0.1969,0.197,0.1968,0.197,42494.0
+1696569780000,0.1969,0.1969,0.1968,0.1968,10582.0
+1696569840000,0.1969,0.1969,0.1969,0.1969,335.0
+1696569900000,0.1969,0.1969,0.1968,0.1968,1131.0
+1696569960000,0.1969,0.1969,0.1969,0.1969,9554.0
+1696570020000,0.197,0.197,0.1969,0.197,303.0
+1696570080000,0.197,0.1972,0.197,0.1972,7758.0
+1696570140000,0.1971,0.1971,0.1969,0.1969,11023.0
+1696570200000,0.197,0.197,0.1969,0.1969,5606.0
+1696570260000,0.197,0.197,0.196,0.1965,259762.0
+1696570320000,0.1965,0.1966,0.1963,0.1964,32676.0
+1696570380000,0.1963,0.1964,0.1963,0.1964,2474.0
+1696570440000,0.1963,0.1966,0.1963,0.1965,36116.0
+1696570500000,0.1965,0.1965,0.1965,0.1965,6923.0
+1696570560000,0.1966,0.1966,0.1965,0.1966,9235.0
+1696570620000,0.1965,0.1967,0.1965,0.1967,4115.0
+1696570680000,0.1966,0.1967,0.1966,0.1966,6950.0
+1696570740000,0.1967,0.1967,0.1967,0.1967,26.0
+1696570800000,0.1967,0.1967,0.1967,0.1967,6156.0
+1696570860000,0.1967,0.1969,0.1967,0.1969,15120.0
+1696570920000,0.1969,0.1969,0.1968,0.1968,6271.0
+1696570980000,0.1968,0.1972,0.1968,0.197,54239.0
+1696571040000,0.1971,0.1971,0.197,0.197,6206.0
+1696571100000,0.197,0.197,0.1965,0.1968,90100.0
+1696571160000,0.1968,0.1968,0.1968,0.1968,5107.0
+1696571220000,0.1968,0.1968,0.1968,0.1968,0.0
+1696571280000,0.1968,0.1972,0.1967,0.1969,65117.0
+1696571340000,0.197,0.197,0.1969,0.1969,9203.0
+1696571400000,0.197,0.1971,0.197,0.1971,4321.0
+1696571460000,0.1971,0.1971,0.1971,0.1971,2377.0
+1696571520000,0.1972,0.1972,0.1972,0.1972,1642.0
+1696571580000,0.1972,0.1973,0.197,0.1972,40256.0
+1696571640000,0.1972,0.1972,0.1969,0.1971,29085.0
+1696571700000,0.1971,0.1972,0.1969,0.1971,17095.0
+1696571760000,0.1972,0.1972,0.1972,0.1972,869.0
+1696571820000,0.1972,0.1972,0.1972,0.1972,639.0
+1696571880000,0.1972,0.1972,0.1972,0.1972,1613.0
+1696571940000,0.1972,0.1972,0.1971,0.1971,592.0
+1696572000000,0.1972,0.1973,0.1972,0.1972,8124.0
+1696572060000,0.1973,0.1975,0.1973,0.1975,24150.0
+1696572120000,0.1975,0.1976,0.1974,0.1974,32891.0
+1696572180000,0.1974,0.1975,0.1974,0.1974,9975.0
+1696572240000,0.1974,0.1974,0.1973,0.1974,3169.0
+1696572300000,0.1973,0.1975,0.1973,0.1975,5696.0
+1696572360000,0.1974,0.1974,0.1974,0.1974,3899.0
+1696572420000,0.1973,0.1973,0.1973,0.1973,64.0
+1696572480000,0.1973,0.1973,0.1973,0.1973,0.0
+1696572540000,0.1973,0.1973,0.1973,0.1973,525.0
+1696572600000,0.1974,0.1974,0.1974,0.1974,26.0
+1696572660000,0.1974,0.1975,0.1974,0.1975,10358.0
+1696572720000,0.1975,0.1975,0.1975,0.1975,27270.0
+1696572780000,0.1976,0.1976,0.1975,0.1975,1444.0
+1696572840000,0.1976,0.1976,0.1975,0.1975,5238.0
+1696572900000,0.1975,0.1978,0.1975,0.1977,24375.0
+1696572960000,0.1978,0.1979,0.1978,0.1978,19907.0
+1696573020000,0.1978,0.1979,0.1978,0.1979,4193.0
+1696573080000,0.1979,0.1979,0.1978,0.1979,6421.0
+1696573140000,0.1979,0.1979,0.1979,0.1979,0.0
+1696573200000,0.1978,0.1978,0.1977,0.1977,8592.0
+1696573260000,0.1978,0.1979,0.1978,0.1979,4476.0
+1696573320000,0.1978,0.1979,0.1977,0.1979,15995.0
+1696573380000,0.1979,0.198,0.1979,0.1979,1894.0
+1696573440000,0.198,0.198,0.198,0.198,345.0
+1696573500000,0.1979,0.1979,0.1978,0.1978,12888.0
+1696573560000,0.1979,0.1979,0.1973,0.1973,59447.0
+1696573620000,0.1974,0.1974,0.1973,0.1973,6773.0
+1696573680000,0.1973,0.1975,0.1973,0.1974,15491.0
+1696573740000,0.1972,0.1972,0.1972,0.1972,4679.0
+1696573800000,0.1972,0.1975,0.1971,0.1975,26983.0
+1696573860000,0.1976,0.1976,0.1974,0.1974,12746.0
+1696573920000,0.1975,0.1976,0.1975,0.1976,15276.0
+1696573980000,0.1976,0.1976,0.1975,0.1975,7151.0
+1696574040000,0.1974,0.1976,0.1974,0.1975,10052.0
+1696574100000,0.1974,0.1975,0.1974,0.1974,7662.0
+1696574160000,0.1974,0.1975,0.1974,0.1974,6709.0
+1696574220000,0.1974,0.1974,0.1973,0.1973,2948.0
+1696574280000,0.1974,0.1974,0.1974,0.1974,3719.0
+1696574340000,0.1974,0.1974,0.1972,0.1972,8024.0
+1696574400000,0.1972,0.1976,0.1972,0.1976,12637.0
+1696574460000,0.1975,0.1975,0.1975,0.1975,73.0
+1696574520000,0.1975,0.1975,0.1975,0.1975,0.0
+1696574580000,0.1975,0.1975,0.1975,0.1975,599.0
+1696574640000,0.1975,0.1976,0.1975,0.1975,5359.0
+1696574700000,0.1975,0.1975,0.1975,0.1975,365.0
+1696574760000,0.1975,0.1975,0.1975,0.1975,0.0
+1696574820000,0.1975,0.1976,0.1975,0.1976,21180.0
+1696574880000,0.1975,0.1975,0.1973,0.1974,13478.0
+1696574940000,0.1974,0.1977,0.1974,0.1977,46244.0
+1696575000000,0.1976,0.1977,0.1976,0.1977,7113.0
+1696575060000,0.1977,0.1978,0.1977,0.1978,3549.0
+1696575120000,0.1978,0.1978,0.1978,0.1978,267.0
+1696575180000,0.1977,0.1977,0.1977,0.1977,3544.0
+1696575240000,0.1977,0.1977,0.1977,0.1977,3306.0
+1696575300000,0.1977,0.1977,0.1977,0.1977,1991.0
+1696575360000,0.1978,0.1978,0.1977,0.1977,107.0
+1696575420000,0.1977,0.1977,0.1977,0.1977,0.0
+1696575480000,0.1978,0.1978,0.1978,0.1978,2249.0
+1696575540000,0.1978,0.198,0.1978,0.198,8020.0
+1696575600000,0.198,0.198,0.1979,0.198,7479.0
+1696575660000,0.1979,0.1979,0.1976,0.1976,15444.0
+1696575720000,0.1977,0.1979,0.1977,0.1978,23551.0
+1696575780000,0.1979,0.1979,0.1978,0.1978,5281.0
+1696575840000,0.1979,0.1979,0.1979,0.1979,2015.0
+1696575900000,0.1979,0.198,0.1979,0.1979,10117.0
+1696575960000,0.198,0.1981,0.1978,0.1981,22659.0
+1696576020000,0.198,0.198,0.198,0.198,5022.0
+1696576080000,0.198,0.198,0.198,0.198,405.0
+1696576140000,0.1981,0.1987,0.198,0.1985,209410.0
+1696576200000,0.1985,0.1988,0.1985,0.1988,18219.0
+1696576260000,0.1988,0.1989,0.1988,0.1988,22424.0
+1696576320000,0.1988,0.1988,0.1987,0.1987,4600.0
+1696576380000,0.1988,0.1988,0.1987,0.1988,6276.0
+1696576440000,0.1987,0.1988,0.1987,0.1988,10172.0
+1696576500000,0.1988,0.1989,0.1988,0.1989,21172.0
+1696576560000,0.1988,0.1988,0.1987,0.1988,12145.0
+1696576620000,0.1988,0.1989,0.1988,0.1988,4657.0
+1696576680000,0.1988,0.1988,0.1987,0.1988,2585.0
+1696576740000,0.1988,0.1988,0.1988,0.1988,186.0
+1696576800000,0.1987,0.1988,0.1987,0.1988,307.0
+1696576860000,0.1987,0.1987,0.1986,0.1986,32635.0
+1696576920000,0.1986,0.1988,0.1984,0.1988,22601.0
+1696576980000,0.1987,0.1988,0.1987,0.1987,22161.0
+1696577040000,0.1987,0.1988,0.1987,0.1987,9449.0
+1696577100000,0.1987,0.1987,0.1983,0.1984,24879.0
+1696577160000,0.1985,0.1985,0.1982,0.1982,32287.0
+1696577220000,0.1984,0.1984,0.1983,0.1983,16765.0
+1696577280000,0.1983,0.1983,0.1981,0.1982,71301.0
+1696577340000,0.1982,0.1984,0.1981,0.1984,36603.0
+1696577400000,0.1984,0.1985,0.1982,0.1985,13113.0
+1696577460000,0.1986,0.1986,0.1984,0.1984,15960.0
+1696577520000,0.1984,0.1984,0.1983,0.1984,6561.0
+1696577580000,0.1983,0.1983,0.1983,0.1983,2296.0
+1696577640000,0.1982,0.1985,0.1981,0.1985,18758.0
+1696577700000,0.1984,0.1989,0.1984,0.1989,94471.0
+1696577760000,0.1989,0.1996,0.1987,0.1994,246062.0
+1696577820000,0.1993,0.1996,0.199,0.1993,229505.0
+1696577880000,0.1993,0.1997,0.1992,0.1995,59336.0
+1696577940000,0.1995,0.1995,0.1994,0.1994,814.0
+1696578000000,0.1994,0.1996,0.1994,0.1995,26328.0
+1696578060000,0.1995,0.1995,0.1991,0.1992,39258.0
+1696578120000,0.1992,0.1994,0.1989,0.1994,45674.0
+1696578180000,0.1995,0.1995,0.1993,0.1993,14958.0
+1696578240000,0.1993,0.1995,0.1993,0.1994,14666.0
+1696578300000,0.1993,0.1996,0.1993,0.1994,40474.0
+1696578360000,0.1994,0.1995,0.1987,0.199,62983.0
+1696578420000,0.199,0.1994,0.199,0.1993,11337.0
+1696578480000,0.1993,0.1993,0.1992,0.1992,19902.0
+1696578540000,0.1992,0.1994,0.1992,0.1994,11481.0
+1696578600000,0.1994,0.1994,0.1994,0.1994,5868.0
+1696578660000,0.1993,0.1994,0.1993,0.1994,5076.0
+1696578720000,0.1993,0.1994,0.1992,0.1993,11936.0
+1696578780000,0.1992,0.1994,0.1992,0.1993,2420.0
+1696578840000,0.1993,0.1994,0.1993,0.1994,1512.0
+1696578900000,0.1995,0.1995,0.1993,0.1994,12324.0
+1696578960000,0.1993,0.1993,0.1993,0.1993,6117.0
+1696579020000,0.1994,0.1995,0.1994,0.1995,13257.0
+1696579080000,0.1995,0.1995,0.1994,0.1995,4742.0
+1696579140000,0.1995,0.1995,0.1994,0.1995,4306.0
+1696579200000,0.1995,0.1996,0.1994,0.1995,18922.0
+1696579260000,0.1995,0.1996,0.1995,0.1996,2871.0
+1696579320000,0.1996,0.1996,0.1995,0.1995,14908.0
+1696579380000,0.1995,0.1998,0.1995,0.1998,55849.0
+1696579440000,0.1998,0.2005,0.1997,0.2002,178463.0
+1696579500000,0.2002,0.2005,0.2,0.2004,85823.0
+1696579560000,0.2004,0.2017,0.2004,0.201,395884.0
+1696579620000,0.201,0.2017,0.2006,0.2016,163904.0
+1696579680000,0.2016,0.2022,0.2016,0.2022,89424.0
+1696579740000,0.2021,0.2022,0.2012,0.2014,103205.0
+1696579800000,0.2013,0.2013,0.2011,0.2013,17945.0
+1696579860000,0.2013,0.2018,0.201,0.2011,106591.0
+1696579920000,0.2011,0.2017,0.2009,0.2014,112121.0
+1696579980000,0.2014,0.2014,0.201,0.2011,62498.0
+1696580040000,0.2013,0.2013,0.2011,0.2011,8427.0
+1696580100000,0.2012,0.2013,0.201,0.2011,27452.0
+1696580160000,0.201,0.2011,0.201,0.2011,10922.0
+1696580220000,0.2011,0.2013,0.201,0.2012,29432.0
+1696580280000,0.2012,0.2013,0.2012,0.2012,15134.0
+1696580340000,0.2012,0.2013,0.2012,0.2012,1507.0
+1696580400000,0.2012,0.2013,0.2012,0.2013,16502.0
+1696580460000,0.2012,0.2013,0.2012,0.2013,13976.0
+1696580520000,0.2013,0.2013,0.2007,0.201,177019.0
+1696580580000,0.2011,0.2011,0.2009,0.2009,6378.0
+1696580640000,0.201,0.2012,0.201,0.2012,35746.0
+1696580700000,0.2012,0.2014,0.2012,0.2013,27734.0
+1696580760000,0.2013,0.2014,0.2012,0.2014,8039.0
+1696580820000,0.2013,0.2017,0.2013,0.2016,19080.0
+1696580880000,0.2015,0.2015,0.2015,0.2015,651.0
+1696580940000,0.2015,0.2019,0.2015,0.2017,28864.0
+1696581000000,0.2018,0.2018,0.2013,0.2016,44222.0
+1696581060000,0.2015,0.2016,0.2014,0.2014,6065.0
+1696581120000,0.2014,0.2014,0.2008,0.2009,62280.0
+1696581180000,0.2008,0.2009,0.2004,0.2005,57964.0
+1696581240000,0.2004,0.2009,0.2004,0.2009,25659.0
+1696581300000,0.2009,0.2009,0.2009,0.2009,5997.0
+1696581360000,0.2009,0.2009,0.2007,0.2007,23223.0
+1696581420000,0.2007,0.2007,0.2007,0.2007,0.0
+1696581480000,0.2008,0.2008,0.2007,0.2008,3278.0
+1696581540000,0.2008,0.2008,0.2008,0.2008,4687.0
+1696581600000,0.2008,0.2009,0.2008,0.2008,5545.0
+1696581660000,0.2007,0.2008,0.2006,0.2006,5257.0
+1696581720000,0.2007,0.2007,0.2006,0.2007,8676.0
+1696581780000,0.2008,0.2008,0.2007,0.2007,354.0
+1696581840000,0.2008,0.2008,0.2008,0.2008,108.0
+1696581900000,0.2007,0.2008,0.2007,0.2007,3492.0
+1696581960000,0.2008,0.2009,0.2007,0.2009,12501.0
+1696582020000,0.201,0.201,0.2007,0.2007,10498.0
+1696582080000,0.2007,0.2007,0.2007,0.2007,5076.0
+1696582140000,0.2007,0.2007,0.2007,0.2007,0.0
+1696582200000,0.2006,0.2006,0.2003,0.2006,24426.0
+1696582260000,0.2005,0.2005,0.2001,0.2003,52232.0
+1696582320000,0.2003,0.2003,0.2002,0.2003,9662.0
+1696582380000,0.2002,0.2002,0.2002,0.2002,50.0
+1696582440000,0.2002,0.2002,0.1999,0.2,44108.0
+1696582500000,0.2,0.2,0.199,0.1998,276700.0
+1696582560000,0.1999,0.2,0.1997,0.1997,14397.0
+1696582620000,0.1998,0.1999,0.1997,0.1999,7266.0
+1696582680000,0.1999,0.1999,0.1999,0.1999,1007.0
+1696582740000,0.1999,0.1999,0.1999,0.1999,0.0
+1696582800000,0.2,0.2001,0.2,0.2001,9112.0
+1696582860000,0.2,0.2001,0.2,0.2,521.0
+1696582920000,0.2,0.201,0.2,0.2005,238827.0
+1696582980000,0.2006,0.2008,0.2005,0.2008,40317.0
+1696583040000,0.2008,0.2008,0.2007,0.2007,3067.0
+1696583100000,0.2007,0.2007,0.2005,0.2006,7509.0
+1696583160000,0.2005,0.2006,0.2005,0.2005,407.0
+1696583220000,0.2005,0.2005,0.1999,0.2001,106269.0
+1696583280000,0.2001,0.2001,0.2,0.2,746.0
+1696583340000,0.2,0.2,0.2,0.2,100.0
+1696583400000,0.2,0.2001,0.2,0.2001,6557.0
+1696583460000,0.2002,0.2006,0.2002,0.2004,41939.0
+1696583520000,0.2005,0.2007,0.2004,0.2004,42512.0
+1696583580000,0.2004,0.2004,0.2004,0.2004,0.0
+1696583640000,0.2004,0.2004,0.2002,0.2002,2963.0
+1696583700000,0.2002,0.2002,0.2002,0.2002,632.0
+1696583760000,0.2003,0.2004,0.2002,0.2002,13391.0
+1696583820000,0.2003,0.2004,0.2003,0.2003,9928.0
+1696583880000,0.2003,0.2003,0.1999,0.2002,31421.0
+1696583940000,0.2001,0.2001,0.1999,0.1999,3003.0
+1696584000000,0.1999,0.1999,0.1999,0.1999,188.0
+1696584060000,0.2,0.2004,0.2,0.2003,28137.0
+1696584120000,0.2002,0.2003,0.2001,0.2001,9216.0
+1696584180000,0.2002,0.2002,0.2001,0.2001,3846.0
+1696584240000,0.2,0.2001,0.2,0.2001,2917.0
+1696584300000,0.2,0.2,0.1999,0.2,13252.0
+1696584360000,0.1999,0.1999,0.1999,0.1999,2300.0
+1696584420000,0.1999,0.1999,0.1999,0.1999,580.0
+1696584480000,0.1999,0.2,0.1996,0.1997,46778.0
+1696584540000,0.1996,0.1999,0.1996,0.1996,25436.0
+1696584600000,0.1996,0.1997,0.1996,0.1996,3442.0
+1696584660000,0.1996,0.1997,0.1996,0.1996,5982.0
+1696584720000,0.1996,0.1996,0.1996,0.1996,546.0
+1696584780000,0.1997,0.1997,0.1995,0.1995,18000.0
+1696584840000,0.1996,0.1996,0.1995,0.1996,9061.0
+1696584900000,0.1996,0.1996,0.1995,0.1995,9594.0
+1696584960000,0.1996,0.1998,0.1996,0.1997,6816.0
+1696585020000,0.1997,0.1997,0.1997,0.1997,164.0
+1696585080000,0.1997,0.1997,0.1997,0.1997,0.0
+1696585140000,0.1996,0.1998,0.1996,0.1998,6638.0
+1696585200000,0.1998,0.1999,0.1996,0.1997,3878.0
+1696585260000,0.1997,0.1997,0.1997,0.1997,3636.0
+1696585320000,0.1997,0.1998,0.1996,0.1998,2176.0
+1696585380000,0.1998,0.1999,0.1998,0.1999,6322.0
+1696585440000,0.1998,0.1998,0.1997,0.1998,12735.0
+1696585500000,0.1997,0.1997,0.1996,0.1996,807.0
+1696585560000,0.1997,0.1997,0.1997,0.1997,5365.0
+1696585620000,0.1997,0.1998,0.1996,0.1997,18303.0
+1696585680000,0.1997,0.1997,0.1997,0.1997,932.0
+1696585740000,0.1997,0.1997,0.1997,0.1997,0.0
+1696585800000,0.1998,0.1999,0.1997,0.1998,2466.0
+1696585860000,0.1998,0.1998,0.1997,0.1997,3269.0
+1696585920000,0.1997,0.1997,0.1997,0.1997,0.0
+1696585980000,0.1997,0.1998,0.1991,0.1993,80434.0
+1696586040000,0.1994,0.1994,0.1993,0.1994,3859.0
+1696586100000,0.1994,0.1996,0.1994,0.1995,26481.0
+1696586160000,0.1995,0.1999,0.1995,0.1998,25675.0
+1696586220000,0.1999,0.1999,0.1997,0.1997,6392.0
+1696586280000,0.1997,0.1997,0.1997,0.1997,3357.0
+1696586340000,0.1996,0.1996,0.1996,0.1996,1102.0
+1696586400000,0.1997,0.1997,0.1996,0.1997,2049.0
+1696586460000,0.1997,0.1997,0.1996,0.1997,1723.0
+1696586520000,0.1997,0.1997,0.1997,0.1997,1976.0
+1696586580000,0.1997,0.1997,0.1997,0.1997,289.0
+1696586640000,0.1998,0.1998,0.1998,0.1998,5455.0
+1696586700000,0.1998,0.1998,0.1997,0.1998,343.0
+1696586760000,0.1997,0.1997,0.1996,0.1996,2698.0
+1696586820000,0.1996,0.1996,0.1996,0.1996,0.0
+1696586880000,0.1996,0.1996,0.1994,0.1994,3711.0
+1696586940000,0.1995,0.1996,0.1995,0.1996,12580.0
+1696587000000,0.1997,0.1997,0.1995,0.1996,7286.0
+1696587060000,0.1996,0.2,0.1996,0.2,60452.0
+1696587120000,0.1999,0.1999,0.1999,0.1999,75.0
+1696587180000,0.1999,0.1999,0.1998,0.1998,5295.0
+1696587240000,0.1998,0.2,0.1996,0.1999,34265.0
+1696587300000,0.1998,0.1998,0.1996,0.1996,2977.0
+1696587360000,0.1996,0.1996,0.1996,0.1996,312.0
+1696587420000,0.1997,0.1998,0.1997,0.1998,15662.0
+1696587480000,0.1997,0.1997,0.1997,0.1997,257.0
+1696587540000,0.1998,0.1998,0.1998,0.1998,664.0
+1696587600000,0.1998,0.1998,0.1998,0.1998,947.0
+1696587660000,0.1999,0.2,0.1999,0.2,2396.0
+1696587720000,0.1999,0.2,0.1998,0.1999,12049.0
+1696587780000,0.1999,0.1999,0.1996,0.1999,17852.0
+1696587840000,0.1999,0.1999,0.1998,0.1999,5422.0
+1696587900000,0.2,0.2001,0.2,0.2,7939.0
+1696587960000,0.2001,0.2004,0.1998,0.2002,152359.0
+1696588020000,0.2003,0.2003,0.2002,0.2002,764.0
+1696588080000,0.2002,0.2002,0.2001,0.2001,11998.0
+1696588140000,0.2001,0.2001,0.2,0.2,1808.0
+1696588200000,0.2001,0.2001,0.2001,0.2001,5500.0
+1696588260000,0.2001,0.2003,0.2001,0.2001,9854.0
+1696588320000,0.2,0.2001,0.2,0.2001,2458.0
+1696588380000,0.2002,0.2003,0.2001,0.2002,4186.0
+1696588440000,0.2001,0.2001,0.2,0.2,25841.0
+1696588500000,0.1999,0.1999,0.1997,0.1999,15176.0
+1696588560000,0.2,0.2,0.1999,0.2,2619.0
+1696588620000,0.2,0.2,0.2,0.2,3580.0
+1696588680000,0.2,0.2,0.2,0.2,0.0
+1696588740000,0.2,0.2,0.1997,0.1998,51740.0
+1696588800000,0.1998,0.1999,0.1998,0.1999,464.0
+1696588860000,0.1998,0.1999,0.1993,0.1993,106152.0
+1696588920000,0.1994,0.1997,0.1992,0.1993,44252.0
+1696588980000,0.1994,0.1996,0.1994,0.1996,10311.0
+1696589040000,0.1995,0.1995,0.1995,0.1995,218.0
+1696589100000,0.1995,0.1996,0.1995,0.1996,3896.0
+1696589160000,0.1995,0.1995,0.1995,0.1995,4389.0
+1696589220000,0.1996,0.1996,0.1996,0.1996,3007.0
+1696589280000,0.1996,0.1999,0.1996,0.1996,55763.0
+1696589340000,0.1996,0.1996,0.1994,0.1995,9506.0
+1696589400000,0.1994,0.1994,0.1993,0.1993,17049.0
+1696589460000,0.1993,0.1994,0.1993,0.1994,1421.0
+1696589520000,0.1993,0.1993,0.1984,0.199,204925.0
+1696589580000,0.1991,0.1991,0.1981,0.1985,240112.0
+1696589640000,0.1987,0.199,0.1986,0.1987,35558.0
+1696589700000,0.1988,0.1989,0.1987,0.1987,8746.0
+1696589760000,0.1987,0.1987,0.1984,0.1987,46465.0
+1696589820000,0.1986,0.1987,0.1984,0.1984,22681.0
+1696589880000,0.1984,0.1985,0.1984,0.1984,6065.0
+1696589940000,0.1985,0.1985,0.1984,0.1984,6932.0
+1696590000000,0.1984,0.1986,0.1984,0.1986,8529.0
+1696590060000,0.1986,0.1987,0.1984,0.1986,18029.0
+1696590120000,0.1985,0.1985,0.1983,0.1985,25880.0
+1696590180000,0.1983,0.1983,0.1982,0.1983,8212.0
+1696590240000,0.1982,0.1982,0.1982,0.1982,1424.0
+1696590300000,0.1982,0.1985,0.1981,0.1985,12062.0
+1696590360000,0.1985,0.1985,0.1985,0.1985,78.0
+1696590420000,0.1984,0.1988,0.1984,0.1987,36801.0
+1696590480000,0.1986,0.1986,0.1985,0.1986,5567.0
+1696590540000,0.1985,0.1985,0.198,0.1983,83315.0
+1696590600000,0.1983,0.1984,0.1983,0.1983,375.0
+1696590660000,0.1983,0.1984,0.1983,0.1983,3808.0
+1696590720000,0.1984,0.1984,0.1984,0.1984,8548.0
+1696590780000,0.1984,0.1984,0.1984,0.1984,4156.0
+1696590840000,0.1983,0.1984,0.1983,0.1983,5942.0
+1696590900000,0.1983,0.1984,0.1983,0.1984,3923.0
+1696590960000,0.1984,0.1984,0.1984,0.1984,729.0
+1696591020000,0.1984,0.1984,0.1984,0.1984,3107.0
+1696591080000,0.1985,0.1985,0.1985,0.1985,78.0
+1696591140000,0.1984,0.1985,0.1984,0.1985,5381.0
+1696591200000,0.1984,0.1986,0.1983,0.1983,9269.0
+1696591260000,0.1984,0.1984,0.1983,0.1984,7789.0
+1696591320000,0.1983,0.1984,0.1983,0.1984,1986.0
+1696591380000,0.1984,0.1984,0.1983,0.1983,12545.0
+1696591440000,0.1984,0.1984,0.1982,0.1983,19838.0
+1696591500000,0.1983,0.1983,0.1982,0.1983,10706.0
+1696591560000,0.1982,0.1982,0.1981,0.1982,7972.0
+1696591620000,0.1981,0.1981,0.198,0.198,18016.0
+1696591680000,0.198,0.1982,0.1979,0.198,16854.0
+1696591740000,0.1981,0.1983,0.1981,0.1982,11759.0
+1696591800000,0.1982,0.1982,0.1979,0.1979,8355.0
+1696591860000,0.198,0.1982,0.1976,0.1978,89625.0
+1696591920000,0.1978,0.1979,0.1978,0.1979,6342.0
+1696591980000,0.1978,0.1978,0.1976,0.1977,23993.0
+1696592040000,0.1978,0.1979,0.1978,0.1979,9256.0
+1696592100000,0.1978,0.1978,0.1978,0.1978,147.0
+1696592160000,0.1978,0.1978,0.1978,0.1978,1259.0
+1696592220000,0.1978,0.198,0.1978,0.198,4975.0
+1696592280000,0.198,0.1982,0.198,0.1981,20710.0
+1696592340000,0.198,0.198,0.198,0.198,4239.0
+1696592400000,0.198,0.1982,0.1979,0.198,16427.0
+1696592460000,0.198,0.1981,0.198,0.1981,16841.0
+1696592520000,0.1981,0.1981,0.1981,0.1981,1074.0
+1696592580000,0.1981,0.1981,0.1981,0.1981,1013.0
+1696592640000,0.1981,0.1981,0.1981,0.1981,551.0
+1696592700000,0.1981,0.1981,0.198,0.1981,10498.0
+1696592760000,0.198,0.198,0.1976,0.1978,21573.0
+1696592820000,0.1977,0.1977,0.1975,0.1977,20113.0
+1696592880000,0.1976,0.1977,0.1976,0.1976,1914.0
+1696592940000,0.1977,0.1977,0.1976,0.1976,3044.0
+1696593000000,0.1977,0.1979,0.1977,0.1978,8593.0
+1696593060000,0.1978,0.1978,0.1971,0.1973,141394.0
+1696593120000,0.1975,0.1976,0.1974,0.1976,10799.0
+1696593180000,0.1976,0.1976,0.1975,0.1975,2183.0
+1696593240000,0.1974,0.1974,0.1974,0.1974,7359.0
+1696593300000,0.1974,0.1974,0.1974,0.1974,117.0
+1696593360000,0.1975,0.1975,0.1975,0.1975,10924.0
+1696593420000,0.1975,0.1975,0.1972,0.1972,55682.0
+1696593480000,0.1973,0.1975,0.1973,0.1974,9567.0
+1696593540000,0.1974,0.1975,0.1971,0.1972,23999.0
+1696593600000,0.1972,0.1974,0.1972,0.1974,9386.0
+1696593660000,0.1974,0.1975,0.1973,0.1974,13755.0
+1696593720000,0.1974,0.1975,0.1974,0.1975,5526.0
+1696593780000,0.1975,0.1975,0.1975,0.1975,5848.0
+1696593840000,0.1976,0.1977,0.1975,0.1977,27134.0
+1696593900000,0.1977,0.1978,0.1976,0.1978,6210.0
+1696593960000,0.1977,0.1977,0.1974,0.1975,33366.0
+1696594020000,0.1975,0.1975,0.1974,0.1974,1789.0
+1696594080000,0.1974,0.1974,0.1974,0.1974,0.0
+1696594140000,0.1975,0.1975,0.1971,0.1972,29544.0
+1696594200000,0.1972,0.1975,0.1971,0.1975,15575.0
+1696594260000,0.1975,0.1975,0.1974,0.1974,3725.0
+1696594320000,0.1974,0.1974,0.1972,0.1974,8971.0
+1696594380000,0.1973,0.1974,0.1973,0.1974,638.0
+1696594440000,0.1974,0.1974,0.1973,0.1974,1942.0
+1696594500000,0.1974,0.1975,0.1974,0.1975,6577.0
+1696594560000,0.1975,0.1975,0.1974,0.1974,3540.0
+1696594620000,0.1974,0.1974,0.1974,0.1974,4887.0
+1696594680000,0.1973,0.1973,0.1973,0.1973,679.0
+1696594740000,0.1974,0.1974,0.1972,0.1974,23837.0
+1696594800000,0.1975,0.1976,0.1975,0.1975,24589.0
+1696594860000,0.1975,0.1975,0.1971,0.1971,46216.0
+1696594920000,0.1974,0.1974,0.1973,0.1974,1137.0
+1696594980000,0.1973,0.1973,0.1971,0.1973,9840.0
+1696595040000,0.1972,0.1972,0.1971,0.1971,12430.0
+1696595100000,0.1971,0.1972,0.197,0.197,26413.0
+1696595160000,0.1971,0.1971,0.1968,0.1971,30347.0
+1696595220000,0.197,0.197,0.197,0.197,346.0
+1696595280000,0.1971,0.1971,0.197,0.197,6369.0
+1696595340000,0.197,0.197,0.1969,0.1969,4447.0
+1696595400000,0.1968,0.1969,0.1964,0.1966,100977.0
+1696595460000,0.1966,0.197,0.1964,0.197,84917.0
+1696595520000,0.1969,0.1969,0.1965,0.1967,44298.0
+1696595580000,0.1966,0.1968,0.1965,0.1965,17149.0
+1696595640000,0.1965,0.1966,0.196,0.1964,148787.0
+1696595700000,0.1964,0.1966,0.1963,0.1966,24596.0
+1696595760000,0.1965,0.1966,0.1965,0.1965,19134.0
+1696595820000,0.1966,0.1968,0.1966,0.1968,19371.0
+1696595880000,0.1968,0.1968,0.1968,0.1968,1539.0
+1696595940000,0.1969,0.1972,0.1969,0.197,21266.0
+1696596000000,0.197,0.1971,0.197,0.1971,4316.0
+1696596060000,0.1971,0.1971,0.1969,0.1969,12471.0
+1696596120000,0.197,0.197,0.197,0.197,1286.0
+1696596180000,0.197,0.1972,0.197,0.1972,21891.0
+1696596240000,0.1971,0.1971,0.1971,0.1971,7183.0
+1696596300000,0.1971,0.1971,0.197,0.1971,20440.0
+1696596360000,0.1969,0.197,0.1969,0.197,5943.0
+1696596420000,0.1969,0.1969,0.1968,0.1968,21268.0
+1696596480000,0.1968,0.1969,0.1968,0.1969,4422.0
+1696596540000,0.1968,0.1969,0.1966,0.1969,34825.0
+1696596600000,0.1969,0.1969,0.1968,0.1968,1749.0
+1696596660000,0.1968,0.1968,0.1964,0.1966,50216.0
+1696596720000,0.1965,0.1965,0.1963,0.1965,18976.0
+1696596780000,0.1965,0.1965,0.1963,0.1963,28999.0
+1696596840000,0.1964,0.1967,0.1964,0.1967,10974.0
+1696596900000,0.1966,0.1968,0.1965,0.1968,21853.0
+1696596960000,0.1968,0.1968,0.1967,0.1968,4819.0
+1696597020000,0.1967,0.1967,0.1966,0.1966,16336.0
+1696597080000,0.1967,0.1968,0.1962,0.1967,140857.0
+1696597140000,0.1967,0.1967,0.1963,0.1964,39707.0
+1696597200000,0.1964,0.197,0.196,0.1963,253639.0
+1696597260000,0.1962,0.1964,0.1961,0.1964,19677.0
+1696597320000,0.1964,0.1969,0.1964,0.1969,15492.0
+1696597380000,0.1969,0.1969,0.1968,0.1969,8819.0
+1696597440000,0.1969,0.1971,0.1969,0.1971,17998.0
+1696597500000,0.1971,0.1971,0.197,0.1971,2141.0
+1696597560000,0.1971,0.1971,0.1969,0.1971,17010.0
+1696597620000,0.1971,0.1977,0.197,0.1972,217238.0
+1696597680000,0.1973,0.1974,0.1973,0.1974,8190.0
+1696597740000,0.1974,0.1974,0.1972,0.1973,22709.0
+1696597800000,0.1974,0.1975,0.1973,0.1974,12213.0
+1696597860000,0.1975,0.1976,0.1975,0.1976,7479.0
+1696597920000,0.1975,0.1977,0.1975,0.1977,33881.0
+1696597980000,0.1977,0.1977,0.1976,0.1976,2848.0
+1696598040000,0.1976,0.1976,0.1975,0.1976,10979.0
+1696598100000,0.1977,0.198,0.1976,0.1979,34196.0
+1696598160000,0.1979,0.1983,0.1979,0.1983,78898.0
+1696598220000,0.1982,0.1983,0.1979,0.1979,35177.0
+1696598280000,0.1979,0.1982,0.1979,0.198,78502.0
+1696598340000,0.1981,0.1981,0.198,0.1981,17446.0
+1696598400000,0.1981,0.1982,0.198,0.1981,5442.0
+1696598460000,0.198,0.198,0.1978,0.1978,24735.0
+1696598520000,0.1978,0.1979,0.1978,0.1979,1997.0
+1696598580000,0.1979,0.1981,0.1978,0.198,44198.0
+1696598640000,0.198,0.1983,0.198,0.1983,25711.0
+1696598700000,0.1983,0.1987,0.1982,0.1986,71163.0
+1696598760000,0.1986,0.1989,0.1985,0.1988,41730.0
+1696598820000,0.1988,0.1988,0.1986,0.1986,7295.0
+1696598880000,0.1987,0.1987,0.1986,0.1987,5600.0
+1696598940000,0.1986,0.1987,0.1986,0.1986,14712.0
+1696599000000,0.1987,0.1988,0.1986,0.1986,9308.0
+1696599060000,0.1986,0.1986,0.1984,0.1985,12022.0
+1696599120000,0.1986,0.1995,0.1986,0.1993,52977.0
+1696599180000,0.1992,0.1997,0.1992,0.1994,30586.0
+1696599240000,0.1994,0.1997,0.1994,0.1994,62145.0
+1696599300000,0.1995,0.1997,0.1994,0.1994,77523.0
+1696599360000,0.1995,0.1995,0.1995,0.1995,34271.0
+1696599420000,0.1995,0.1995,0.1994,0.1994,23547.0
+1696599480000,0.1995,0.1995,0.1995,0.1995,4545.0
+1696599540000,0.1996,0.1996,0.1993,0.1993,112594.0
+1696599600000,0.1993,0.1993,0.1993,0.1993,5850.0
+1696599660000,0.1993,0.1994,0.1993,0.1994,5939.0
+1696599720000,0.1994,0.1998,0.1994,0.1996,15928.0
+1696599780000,0.1996,0.1996,0.199,0.199,32548.0
+1696599840000,0.1991,0.1991,0.1991,0.1991,3212.0
+1696599900000,0.1991,0.1992,0.1991,0.1992,31766.0
+1696599960000,0.1993,0.1995,0.1993,0.1994,24242.0
+1696600020000,0.1995,0.1997,0.1994,0.1996,58753.0
+1696600080000,0.1996,0.1998,0.1992,0.1996,101743.0
+1696600140000,0.1995,0.1995,0.1993,0.1993,10092.0
+1696600200000,0.1993,0.1995,0.1992,0.1995,83372.0
+1696600260000,0.1994,0.1998,0.1994,0.1997,18088.0
+1696600320000,0.1996,0.1997,0.1995,0.1995,2138.0
+1696600380000,0.1996,0.1996,0.1995,0.1996,3168.0
+1696600440000,0.1995,0.1997,0.1995,0.1997,38016.0
+1696600500000,0.1997,0.1999,0.1996,0.1998,33554.0
+1696600560000,0.1998,0.1998,0.1994,0.1995,28007.0
+1696600620000,0.1994,0.1996,0.199,0.1996,118601.0
+1696600680000,0.1995,0.1996,0.1995,0.1995,5304.0
+1696600740000,0.1994,0.1995,0.1994,0.1995,3102.0
+1696600800000,0.1996,0.1997,0.1995,0.1997,3501.0
+1696600860000,0.1997,0.1997,0.1996,0.1996,754.0
+1696600920000,0.1996,0.1996,0.1996,0.1996,91.0
+1696600980000,0.1997,0.1997,0.1995,0.1995,10089.0
+1696601040000,0.1996,0.1997,0.1996,0.1996,8147.0
+1696601100000,0.1995,0.1996,0.1995,0.1995,603.0
+1696601160000,0.1995,0.1995,0.1995,0.1995,1820.0
+1696601220000,0.1995,0.1995,0.1995,0.1995,0.0
+1696601280000,0.1995,0.1995,0.1995,0.1995,7033.0
+1696601340000,0.1995,0.1995,0.1995,0.1995,0.0
+1696601400000,0.1995,0.1995,0.1993,0.1993,7027.0
+1696601460000,0.1993,0.1996,0.1989,0.1995,62909.0
+1696601520000,0.1995,0.1995,0.1995,0.1995,4417.0
+1696601580000,0.1995,0.1995,0.1994,0.1995,8484.0
+1696601640000,0.1996,0.1997,0.1996,0.1996,23711.0
+1696601700000,0.1997,0.1997,0.1996,0.1996,3061.0
+1696601760000,0.1997,0.1997,0.1995,0.1996,10065.0
+1696601820000,0.1996,0.1996,0.1996,0.1996,4956.0
+1696601880000,0.1996,0.1996,0.1995,0.1995,9803.0
+1696601940000,0.1995,0.1996,0.1995,0.1996,1712.0
+1696602000000,0.1996,0.1996,0.1995,0.1996,1973.0
+1696602060000,0.1996,0.1996,0.1995,0.1996,9006.0
+1696602120000,0.1996,0.1999,0.1996,0.1999,18616.0
+1696602180000,0.1998,0.1998,0.1997,0.1998,8903.0
+1696602240000,0.1997,0.1997,0.1997,0.1997,55.0
+1696602300000,0.1997,0.1998,0.1997,0.1998,3389.0
+1696602360000,0.1997,0.1997,0.1995,0.1995,18171.0
+1696602420000,0.1996,0.1998,0.1996,0.1997,15977.0
+1696602480000,0.1996,0.1997,0.1996,0.1997,8442.0
+1696602540000,0.1997,0.1998,0.1997,0.1997,6419.0
+1696602600000,0.1998,0.1998,0.1998,0.1998,483.0
+1696602660000,0.1999,0.1999,0.1995,0.1997,54288.0
+1696602720000,0.1998,0.1999,0.1996,0.1996,22205.0
+1696602780000,0.1997,0.1997,0.1994,0.1994,27022.0
+1696602840000,0.1995,0.1998,0.1995,0.1998,17140.0
+1696602900000,0.1997,0.1997,0.1995,0.1997,23837.0
+1696602960000,0.1996,0.1996,0.1992,0.1992,13943.0
+1696603020000,0.1994,0.1994,0.1992,0.1992,11481.0
+1696603080000,0.1994,0.1994,0.1992,0.1993,11644.0
+1696603140000,0.1994,0.1995,0.1994,0.1995,7999.0
+1696603200000,0.1996,0.1996,0.1994,0.1994,3442.0
+1696603260000,0.1994,0.1994,0.1994,0.1994,0.0
+1696603320000,0.1993,0.1993,0.1991,0.1991,6389.0
+1696603380000,0.1991,0.1991,0.1991,0.1991,6498.0
+1696603440000,0.1991,0.1992,0.1991,0.1992,6696.0
+1696603500000,0.1991,0.1991,0.1988,0.1989,54946.0
+1696603560000,0.1988,0.1988,0.1988,0.1988,2059.0
+1696603620000,0.1988,0.199,0.1988,0.199,5592.0
+1696603680000,0.1991,0.1994,0.1991,0.1992,15677.0
+1696603740000,0.1993,0.1993,0.1992,0.1993,3750.0
+1696603800000,0.1992,0.1992,0.1992,0.1992,568.0
+1696603860000,0.1991,0.1993,0.1991,0.1992,7073.0
+1696603920000,0.1992,0.1992,0.1991,0.1991,7259.0
+1696603980000,0.1992,0.1992,0.199,0.199,4425.0
+1696604040000,0.1991,0.1991,0.1991,0.1991,1015.0
+1696604100000,0.199,0.1991,0.199,0.199,2237.0
+1696604160000,0.199,0.199,0.199,0.199,240.0
+1696604220000,0.199,0.1992,0.199,0.1992,1607.0
+1696604280000,0.1991,0.1992,0.1991,0.1991,915.0
+1696604340000,0.1991,0.1993,0.199,0.1993,20211.0
+1696604400000,0.1991,0.1992,0.1991,0.1991,4874.0
+1696604460000,0.1992,0.1992,0.1992,0.1992,1.0
+1696604520000,0.1992,0.1994,0.1992,0.1993,6624.0
+1696604580000,0.1994,0.1994,0.1993,0.1993,1369.0
+1696604640000,0.1994,0.1994,0.1994,0.1994,1504.0
+1696604700000,0.1994,0.1995,0.1994,0.1994,7069.0
+1696604760000,0.1994,0.1994,0.1994,0.1994,10642.0
+1696604820000,0.1995,0.1995,0.1995,0.1995,257.0
+1696604880000,0.1995,0.1995,0.1995,0.1995,3222.0
+1696604940000,0.1995,0.1999,0.1995,0.1998,50162.0
+1696605000000,0.1998,0.1998,0.1996,0.1997,18630.0
+1696605060000,0.1997,0.1999,0.1996,0.1998,20766.0
+1696605120000,0.1999,0.1999,0.1997,0.1998,4347.0
+1696605180000,0.1998,0.1999,0.1998,0.1998,2808.0
+1696605240000,0.1998,0.1998,0.1998,0.1998,0.0
+1696605300000,0.1999,0.2,0.1996,0.1997,49398.0
+1696605360000,0.1996,0.1996,0.1995,0.1996,6332.0
+1696605420000,0.1996,0.1997,0.1995,0.1996,1704.0
+1696605480000,0.1996,0.1996,0.1996,0.1996,4543.0
+1696605540000,0.1997,0.1997,0.1995,0.1995,6501.0
+1696605600000,0.1996,0.1998,0.1995,0.1997,9660.0
+1696605660000,0.1998,0.2,0.1997,0.1998,36502.0
+1696605720000,0.1999,0.2,0.1998,0.2,1133.0
+1696605780000,0.2,0.2,0.2,0.2,1763.0
+1696605840000,0.2,0.2,0.1998,0.1998,9139.0
+1696605900000,0.1999,0.2,0.1998,0.2,12452.0
+1696605960000,0.2,0.2,0.1998,0.1998,10570.0
+1696606020000,0.1998,0.1998,0.1998,0.1998,2892.0
+1696606080000,0.1999,0.2001,0.1999,0.2,16376.0
+1696606140000,0.2,0.2003,0.1999,0.2003,14705.0
+1696606200000,0.2002,0.2011,0.2002,0.2007,155954.0
+1696606260000,0.2007,0.2022,0.2006,0.2014,340364.0
+1696606320000,0.2014,0.2017,0.2014,0.2015,100319.0
+1696606380000,0.2016,0.2018,0.2013,0.2015,53934.0
+1696606440000,0.2014,0.2017,0.2013,0.2014,53039.0
+1696606500000,0.2013,0.2013,0.2002,0.201,353657.0
+1696606560000,0.2009,0.2009,0.2008,0.2009,13981.0
+1696606620000,0.2008,0.2012,0.2007,0.2009,99475.0
+1696606680000,0.201,0.201,0.2009,0.2009,11602.0
+1696606740000,0.2009,0.2009,0.2007,0.2008,14229.0
+1696606800000,0.2008,0.2008,0.2004,0.2007,37027.0
+1696606860000,0.2006,0.2009,0.2006,0.2009,67522.0
+1696606920000,0.201,0.2017,0.2009,0.2015,126675.0
+1696606980000,0.2016,0.2016,0.2014,0.2016,21432.0
+1696607040000,0.2016,0.2016,0.2013,0.2014,6370.0
+1696607100000,0.2014,0.2017,0.201,0.2012,69149.0
+1696607160000,0.2013,0.2013,0.2012,0.2012,744.0
+1696607220000,0.2012,0.2012,0.2011,0.2011,2748.0
+1696607280000,0.2012,0.2014,0.2011,0.2013,26530.0
+1696607340000,0.2013,0.2016,0.2013,0.2015,16301.0
+1696607400000,0.2015,0.2015,0.2014,0.2014,11661.0
+1696607460000,0.2013,0.2013,0.201,0.2012,28644.0
+1696607520000,0.2011,0.2016,0.201,0.2014,109867.0
+1696607580000,0.2015,0.2021,0.2014,0.2017,139947.0
+1696607640000,0.2017,0.2019,0.2012,0.2013,78678.0
+1696607700000,0.2012,0.2015,0.2012,0.2014,26884.0
+1696607760000,0.2014,0.2014,0.2012,0.2013,10534.0
+1696607820000,0.2014,0.2015,0.2014,0.2014,14914.0
+1696607880000,0.2015,0.2016,0.2013,0.2016,16607.0
+1696607940000,0.2015,0.2016,0.2014,0.2015,10896.0
+1696608000000,0.2015,0.2017,0.2014,0.2016,20078.0
+1696608060000,0.2015,0.2016,0.2015,0.2016,1262.0
+1696608120000,0.2016,0.2016,0.2015,0.2016,4816.0
+1696608180000,0.2016,0.2017,0.2015,0.2017,36938.0
+1696608240000,0.2017,0.2019,0.2017,0.2017,14858.0
+1696608300000,0.2017,0.2019,0.2017,0.2018,12133.0
+1696608360000,0.2018,0.203,0.2018,0.2022,247408.0
+1696608420000,0.2023,0.2023,0.2019,0.202,29293.0
+1696608480000,0.202,0.202,0.2019,0.2019,1487.0
+1696608540000,0.2019,0.202,0.2018,0.2018,10486.0
+1696608600000,0.2019,0.2021,0.2019,0.2021,3774.0
+1696608660000,0.2021,0.2021,0.2019,0.2019,13766.0
+1696608720000,0.2019,0.2024,0.2019,0.2022,57282.0
+1696608780000,0.2022,0.2022,0.2015,0.2017,86553.0
+1696608840000,0.2017,0.2023,0.2017,0.202,129344.0
+1696608900000,0.2019,0.2021,0.2015,0.2016,33631.0
+1696608960000,0.2014,0.2017,0.2012,0.2016,25246.0
+1696609020000,0.2015,0.2016,0.2012,0.2012,14777.0
+1696609080000,0.2012,0.2013,0.2011,0.2012,10298.0
+1696609140000,0.2011,0.2013,0.2011,0.2012,11837.0
+1696609200000,0.2013,0.2015,0.2013,0.2014,5987.0
+1696609260000,0.2014,0.2014,0.2008,0.2012,72057.0
+1696609320000,0.2013,0.2013,0.2012,0.2012,2469.0
+1696609380000,0.2011,0.2011,0.2011,0.2011,8816.0
+1696609440000,0.2011,0.2011,0.2009,0.2011,13067.0
+1696609500000,0.201,0.201,0.2009,0.201,3005.0
+1696609560000,0.2011,0.2012,0.2009,0.2012,36249.0
+1696609620000,0.2012,0.2012,0.2012,0.2012,316.0
+1696609680000,0.2012,0.2015,0.2012,0.2014,8559.0
+1696609740000,0.2014,0.2014,0.2013,0.2013,10676.0
+1696609800000,0.2012,0.2014,0.2012,0.2013,4697.0
+1696609860000,0.2014,0.2015,0.2012,0.2012,8006.0
+1696609920000,0.2012,0.2013,0.2012,0.2012,2902.0
+1696609980000,0.2012,0.2012,0.2005,0.2008,180618.0
+1696610040000,0.2007,0.2008,0.2003,0.2004,74567.0
+1696610100000,0.2005,0.2008,0.2004,0.2008,29048.0
+1696610160000,0.2008,0.2011,0.2008,0.2009,35730.0
+1696610220000,0.2009,0.2009,0.2009,0.2009,1262.0
+1696610280000,0.201,0.201,0.2009,0.2009,1235.0
+1696610340000,0.2009,0.2009,0.2009,0.2009,0.0
+1696610400000,0.201,0.2011,0.201,0.2011,2757.0
+1696610460000,0.2011,0.2013,0.2011,0.2013,10786.0
+1696610520000,0.2012,0.2013,0.2012,0.2012,8006.0
+1696610580000,0.2013,0.2014,0.2013,0.2013,3687.0
+1696610640000,0.2014,0.2014,0.2013,0.2014,4528.0
+1696610700000,0.2014,0.2014,0.2013,0.2013,9238.0
+1696610760000,0.2013,0.2014,0.2013,0.2014,4483.0
+1696610820000,0.2014,0.2015,0.2014,0.2014,1703.0
+1696610880000,0.2013,0.2015,0.2013,0.2013,25660.0
+1696610940000,0.2014,0.2014,0.2013,0.2013,13527.0
+1696611000000,0.2014,0.2016,0.2014,0.2015,9515.0
+1696611060000,0.2015,0.2015,0.2014,0.2014,1230.0
+1696611120000,0.2014,0.2016,0.2014,0.2015,8779.0
+1696611180000,0.2015,0.2017,0.2015,0.2016,6158.0
+1696611240000,0.2017,0.2017,0.2016,0.2016,3192.0
+1696611300000,0.2017,0.2017,0.2016,0.2016,2825.0
+1696611360000,0.2016,0.2016,0.2015,0.2016,6502.0
+1696611420000,0.2015,0.2016,0.2015,0.2015,1106.0
+1696611480000,0.2016,0.2016,0.2016,0.2016,2370.0
+1696611540000,0.2016,0.2017,0.2015,0.2015,10826.0
+1696611600000,0.2016,0.2017,0.2016,0.2017,12463.0
+1696611660000,0.2016,0.2018,0.2016,0.2017,17873.0
+1696611720000,0.2016,0.2017,0.2016,0.2017,1311.0
+1696611780000,0.2017,0.2018,0.2017,0.2017,54263.0
+1696611840000,0.2016,0.2016,0.2015,0.2016,7446.0
+1696611900000,0.2016,0.2017,0.2015,0.2017,18832.0
+1696611960000,0.2017,0.2017,0.2017,0.2017,1452.0
+1696612020000,0.2018,0.2018,0.2018,0.2018,4541.0
+1696612080000,0.2018,0.2018,0.2015,0.2016,13984.0
+1696612140000,0.2016,0.2018,0.2016,0.2018,8352.0
+1696612200000,0.2016,0.2017,0.2016,0.2016,2164.0
+1696612260000,0.2015,0.2016,0.2015,0.2016,3985.0
+1696612320000,0.2016,0.2016,0.2016,0.2016,2671.0
+1696612380000,0.2015,0.2016,0.2015,0.2016,16076.0
+1696612440000,0.2015,0.2015,0.2015,0.2015,263.0
+1696612500000,0.2014,0.2016,0.2014,0.2015,3381.0
+1696612560000,0.2016,0.2019,0.2015,0.2018,26309.0
+1696612620000,0.2018,0.2018,0.2015,0.2017,17599.0
+1696612680000,0.2018,0.2019,0.2018,0.2019,7143.0
+1696612740000,0.2019,0.202,0.2017,0.2017,16842.0
+1696612800000,0.2019,0.202,0.2018,0.202,14024.0
+1696612860000,0.202,0.2022,0.202,0.2021,6585.0
+1696612920000,0.2021,0.2022,0.2021,0.2022,1909.0
+1696612980000,0.2023,0.2023,0.2023,0.2023,7328.0
+1696613040000,0.2023,0.2023,0.2022,0.2023,1250.0
+1696613100000,0.2023,0.2025,0.2023,0.2024,17449.0
+1696613160000,0.2025,0.2025,0.2024,0.2024,9356.0
+1696613220000,0.2026,0.2027,0.2026,0.2026,14136.0
+1696613280000,0.2025,0.2028,0.2024,0.2026,39083.0
+1696613340000,0.2026,0.2027,0.2026,0.2027,2821.0
+1696613400000,0.2028,0.2029,0.2028,0.2029,18553.0
+1696613460000,0.203,0.2032,0.203,0.2032,22817.0
+1696613520000,0.2032,0.2032,0.2031,0.2031,6773.0
+1696613580000,0.2032,0.2033,0.2031,0.2032,15367.0
+1696613640000,0.2032,0.2033,0.2032,0.2033,8636.0
+1696613700000,0.2033,0.2033,0.203,0.203,39755.0
+1696613760000,0.2032,0.2032,0.2031,0.2031,723.0
+1696613820000,0.2032,0.2032,0.2024,0.2026,101789.0
+1696613880000,0.2026,0.2026,0.2022,0.2024,85031.0
+1696613940000,0.2024,0.2025,0.2022,0.2022,82397.0
+1696614000000,0.2024,0.2024,0.2018,0.2019,128407.0
+1696614060000,0.2019,0.202,0.2018,0.2019,17366.0
+1696614120000,0.2019,0.202,0.2014,0.2014,76459.0
+1696614180000,0.2016,0.2018,0.2014,0.2016,70473.0
+1696614240000,0.2017,0.2017,0.2015,0.2016,4825.0
+1696614300000,0.2016,0.2016,0.2015,0.2015,7803.0
+1696614360000,0.2015,0.2015,0.2014,0.2014,12410.0
+1696614420000,0.2014,0.2016,0.2014,0.2015,8654.0
+1696614480000,0.2015,0.2015,0.201,0.2011,96019.0
+1696614540000,0.2011,0.2012,0.2009,0.2011,50733.0
+1696614600000,0.2012,0.2013,0.2009,0.2011,49927.0
+1696614660000,0.2012,0.2014,0.2012,0.2012,6031.0
+1696614720000,0.2012,0.2012,0.2011,0.2011,12531.0
+1696614780000,0.2013,0.2016,0.2013,0.2016,11501.0
+1696614840000,0.2016,0.2017,0.2016,0.2016,11124.0
+1696614900000,0.2016,0.2017,0.2016,0.2016,6157.0
+1696614960000,0.2016,0.2017,0.2013,0.2013,19388.0
+1696615020000,0.2013,0.2014,0.2013,0.2014,19052.0
+1696615080000,0.2014,0.2014,0.2013,0.2013,633.0
+1696615140000,0.2014,0.2014,0.2011,0.2012,19633.0
+1696615200000,0.2013,0.2013,0.2009,0.2012,85441.0
+1696615260000,0.2012,0.2013,0.2012,0.2013,4526.0
+1696615320000,0.2012,0.2013,0.2012,0.2013,2890.0
+1696615380000,0.2014,0.2016,0.2014,0.2015,28254.0
+1696615440000,0.2014,0.2014,0.2013,0.2013,8508.0
+1696615500000,0.2012,0.2013,0.2012,0.2012,7621.0
+1696615560000,0.2011,0.2012,0.2011,0.2012,520.0
+1696615620000,0.2011,0.2011,0.2011,0.2011,3400.0
+1696615680000,0.201,0.2011,0.201,0.201,1344.0
+1696615740000,0.201,0.2012,0.201,0.2011,11814.0
+1696615800000,0.2011,0.2011,0.2007,0.2008,58271.0
+1696615860000,0.2008,0.2011,0.2008,0.201,9783.0
+1696615920000,0.201,0.201,0.201,0.201,215.0
+1696615980000,0.2011,0.2011,0.201,0.201,2459.0
+1696616040000,0.2011,0.2015,0.2011,0.2014,65679.0
+1696616100000,0.2014,0.2014,0.2011,0.2011,12377.0
+1696616160000,0.201,0.201,0.201,0.201,2071.0
+1696616220000,0.2011,0.2011,0.2011,0.2011,396.0
+1696616280000,0.2011,0.2012,0.2011,0.2012,2088.0
+1696616340000,0.2012,0.2013,0.2011,0.2011,6598.0
+1696616400000,0.2011,0.2013,0.201,0.2013,13543.0
+1696616460000,0.2012,0.2012,0.2011,0.2011,3581.0
+1696616520000,0.2011,0.2011,0.201,0.201,2650.0
+1696616580000,0.201,0.2012,0.201,0.2012,7449.0
+1696616640000,0.2012,0.2012,0.2012,0.2012,393.0
+1696616700000,0.2012,0.2012,0.2011,0.2012,1782.0
+1696616760000,0.2012,0.2015,0.2012,0.2015,25248.0
+1696616820000,0.2015,0.2016,0.2014,0.2015,10286.0
+1696616880000,0.2014,0.2014,0.2012,0.2013,15128.0
+1696616940000,0.2012,0.2013,0.2011,0.2013,8051.0
+1696617000000,0.2014,0.2014,0.2013,0.2014,3239.0
+1696617060000,0.2013,0.2013,0.2013,0.2013,13754.0
+1696617120000,0.2012,0.2012,0.2009,0.2011,24571.0
+1696617180000,0.201,0.201,0.2008,0.201,8996.0
+1696617240000,0.201,0.2011,0.2009,0.2009,5889.0
+1696617300000,0.2009,0.201,0.2009,0.201,2978.0
+1696617360000,0.2009,0.2009,0.2007,0.2009,28614.0
+1696617420000,0.2008,0.2008,0.2007,0.2007,17987.0
+1696617480000,0.2008,0.2009,0.2008,0.2009,3113.0
+1696617540000,0.2008,0.2008,0.2007,0.2007,5137.0
+1696617600000,0.2007,0.2008,0.2007,0.2008,4209.0
+1696617660000,0.2008,0.2008,0.2008,0.2008,287.0
+1696617720000,0.2008,0.2008,0.2008,0.2008,4666.0
+1696617780000,0.2009,0.2009,0.2009,0.2009,120.0
+1696617840000,0.2009,0.2009,0.2009,0.2009,3853.0
+1696617900000,0.201,0.201,0.2008,0.2009,5955.0
+1696617960000,0.2009,0.2009,0.2008,0.2008,10604.0
+1696618020000,0.2008,0.2008,0.2004,0.2005,112595.0
+1696618080000,0.2005,0.2005,0.2004,0.2004,6423.0
+1696618140000,0.2004,0.2004,0.2,0.2002,87400.0
+1696618200000,0.2003,0.2003,0.2,0.2003,13942.0
+1696618260000,0.2003,0.2003,0.2001,0.2001,3762.0
+1696618320000,0.2002,0.2003,0.2002,0.2003,1579.0
+1696618380000,0.2003,0.2005,0.2003,0.2004,22300.0
+1696618440000,0.2003,0.2005,0.2002,0.2002,20623.0
+1696618500000,0.2002,0.2003,0.2001,0.2003,1250.0
+1696618560000,0.2003,0.2004,0.2003,0.2003,2228.0
+1696618620000,0.2003,0.2003,0.2002,0.2003,3414.0
+1696618680000,0.2004,0.2006,0.2004,0.2006,10727.0
+1696618740000,0.2006,0.2006,0.2005,0.2005,504.0
+1696618800000,0.2006,0.2008,0.2005,0.2007,37645.0
+1696618860000,0.2006,0.2007,0.2006,0.2007,2246.0
+1696618920000,0.2007,0.2007,0.2007,0.2007,6580.0
+1696618980000,0.2007,0.2007,0.2007,0.2007,9931.0
+1696619040000,0.2006,0.2006,0.2006,0.2006,704.0
+1696619100000,0.2005,0.2005,0.2002,0.2004,53324.0
+1696619160000,0.2004,0.2004,0.2004,0.2004,0.0
+1696619220000,0.2004,0.2004,0.2004,0.2004,3722.0
+1696619280000,0.2004,0.2006,0.2004,0.2006,8066.0
+1696619340000,0.2005,0.2006,0.2005,0.2005,1762.0
+1696619400000,0.2005,0.2005,0.2003,0.2005,4321.0
+1696619460000,0.2003,0.2004,0.2003,0.2004,4607.0
+1696619520000,0.2003,0.2005,0.2003,0.2005,35444.0
+1696619580000,0.2005,0.2005,0.2005,0.2005,79.0
+1696619640000,0.2005,0.2005,0.2005,0.2005,1308.0
+1696619700000,0.2005,0.2005,0.2004,0.2005,1431.0
+1696619760000,0.2004,0.2005,0.2003,0.2005,9497.0
+1696619820000,0.2004,0.2005,0.2003,0.2003,12104.0
+1696619880000,0.2003,0.2003,0.2003,0.2003,1006.0
+1696619940000,0.2004,0.2004,0.2004,0.2004,79.0
+1696620000000,0.2004,0.2005,0.2003,0.2005,3629.0
+1696620060000,0.2005,0.2005,0.2005,0.2005,0.0
+1696620120000,0.2005,0.2005,0.2005,0.2005,0.0
+1696620180000,0.2005,0.2005,0.2005,0.2005,0.0
+1696620240000,0.2005,0.2005,0.2004,0.2004,11512.0
+1696620300000,0.2005,0.201,0.2004,0.2008,56477.0
+1696620360000,0.2009,0.201,0.2006,0.2006,22840.0
+1696620420000,0.2007,0.201,0.2007,0.201,6540.0
+1696620480000,0.2009,0.2009,0.2007,0.2007,36123.0
+1696620540000,0.2007,0.2011,0.2007,0.2011,38550.0
+1696620600000,0.2011,0.2014,0.2011,0.2013,36801.0
+1696620660000,0.2013,0.2015,0.2012,0.2012,93677.0
+1696620720000,0.2012,0.2012,0.2012,0.2012,6356.0
+1696620780000,0.2011,0.2011,0.2011,0.2011,1868.0
+1696620840000,0.2011,0.2011,0.201,0.201,1781.0
+1696620900000,0.201,0.201,0.2009,0.2009,4789.0
+1696620960000,0.2009,0.2009,0.2007,0.2008,17170.0
+1696621020000,0.2009,0.201,0.2009,0.201,10448.0
+1696621080000,0.201,0.201,0.201,0.201,38.0
+1696621140000,0.2009,0.2009,0.2009,0.2009,3910.0
+1696621200000,0.2008,0.2009,0.2007,0.2008,12876.0
+1696621260000,0.2007,0.2008,0.2007,0.2008,657.0
+1696621320000,0.2007,0.2007,0.2005,0.2007,11563.0
+1696621380000,0.2007,0.2007,0.2005,0.2005,3432.0
+1696621440000,0.2006,0.2006,0.2005,0.2005,4554.0
+1696621500000,0.2005,0.2008,0.2005,0.2007,51198.0
+1696621560000,0.2006,0.2006,0.2006,0.2006,5328.0
+1696621620000,0.2006,0.2007,0.2006,0.2006,20396.0
+1696621680000,0.2007,0.2008,0.2006,0.2006,7258.0
+1696621740000,0.2006,0.2007,0.2005,0.2007,9487.0
+1696621800000,0.2006,0.2006,0.2005,0.2006,2397.0
+1696621860000,0.2006,0.2006,0.2006,0.2006,3701.0
+1696621920000,0.2006,0.2006,0.2006,0.2006,63.0
+1696621980000,0.2006,0.2007,0.2006,0.2007,2663.0
+1696622040000,0.2006,0.2007,0.2005,0.2005,2450.0
+1696622100000,0.2005,0.2006,0.2005,0.2006,18280.0
+1696622160000,0.2006,0.2006,0.2006,0.2006,0.0
+1696622220000,0.2006,0.2006,0.2006,0.2006,1892.0
+1696622280000,0.2005,0.2005,0.2005,0.2005,592.0
+1696622340000,0.2006,0.2006,0.2004,0.2004,12152.0
+1696622400000,0.2005,0.2008,0.2005,0.2008,15141.0
+1696622460000,0.2008,0.2008,0.2005,0.2005,12122.0
+1696622520000,0.2005,0.2005,0.2005,0.2005,0.0
+1696622580000,0.2005,0.2005,0.2005,0.2005,4038.0
+1696622640000,0.2005,0.2005,0.2005,0.2005,249.0
+1696622700000,0.2004,0.2005,0.2004,0.2004,1518.0
+1696622760000,0.2005,0.2005,0.2005,0.2005,2226.0
+1696622820000,0.2004,0.2004,0.2004,0.2004,280.0
+1696622880000,0.2004,0.2004,0.2002,0.2002,31542.0
+1696622940000,0.2003,0.2004,0.2003,0.2004,5364.0
+1696623000000,0.2004,0.2005,0.2004,0.2004,7185.0
+1696623060000,0.2004,0.2004,0.2004,0.2004,0.0
+1696623120000,0.2004,0.2004,0.2003,0.2003,2956.0
+1696623180000,0.2003,0.2004,0.2003,0.2004,231.0
+1696623240000,0.2004,0.2004,0.2004,0.2004,747.0
+1696623300000,0.2004,0.2005,0.2004,0.2005,370.0
+1696623360000,0.2004,0.2005,0.2004,0.2005,5968.0
+1696623420000,0.2005,0.2005,0.2005,0.2005,0.0
+1696623480000,0.2005,0.2005,0.2005,0.2005,0.0
+1696623540000,0.2005,0.2006,0.2004,0.2005,12811.0
+1696623600000,0.2005,0.2005,0.2005,0.2005,0.0
+1696623660000,0.2005,0.2005,0.2005,0.2005,500.0
+1696623720000,0.2006,0.2006,0.2005,0.2005,3015.0
+1696623780000,0.2006,0.2006,0.2005,0.2005,564.0
+1696623840000,0.2005,0.2006,0.2005,0.2006,12506.0
+1696623900000,0.2006,0.2006,0.2006,0.2006,5142.0
+1696623960000,0.2006,0.2006,0.2002,0.2004,50415.0
+1696624020000,0.2004,0.2004,0.2003,0.2003,3798.0
+1696624080000,0.2003,0.2003,0.2003,0.2003,1991.0
+1696624140000,0.2002,0.2002,0.2001,0.2001,11167.0
+1696624200000,0.2002,0.2003,0.2002,0.2003,2523.0
+1696624260000,0.2003,0.2003,0.2003,0.2003,0.0
+1696624320000,0.2003,0.2003,0.2003,0.2003,0.0
+1696624380000,0.2003,0.2004,0.2003,0.2004,3502.0
+1696624440000,0.2004,0.2004,0.2004,0.2004,349.0
+1696624500000,0.2004,0.2004,0.2003,0.2003,8983.0
+1696624560000,0.2003,0.2003,0.2003,0.2003,0.0
+1696624620000,0.2003,0.2003,0.2003,0.2003,258.0
+1696624680000,0.2003,0.2003,0.2003,0.2003,0.0
+1696624740000,0.2003,0.2004,0.2003,0.2003,6795.0
+1696624800000,0.2002,0.2003,0.2002,0.2003,747.0
+1696624860000,0.2003,0.2004,0.2003,0.2003,4031.0
+1696624920000,0.2003,0.2003,0.2003,0.2003,0.0
+1696624980000,0.2004,0.2006,0.2004,0.2005,46911.0
+1696625040000,0.2006,0.2006,0.2005,0.2006,1355.0
+1696625100000,0.2005,0.2006,0.2005,0.2006,715.0
+1696625160000,0.2005,0.2005,0.2005,0.2005,65.0
+1696625220000,0.2006,0.2006,0.2005,0.2006,14500.0
+1696625280000,0.2005,0.2006,0.2005,0.2006,19535.0
+1696625340000,0.2005,0.2006,0.2005,0.2006,1039.0
+1696625400000,0.2005,0.2006,0.2004,0.2004,14533.0
+1696625460000,0.2004,0.2005,0.2004,0.2004,3385.0
+1696625520000,0.2004,0.2004,0.2004,0.2004,0.0
+1696625580000,0.2005,0.2005,0.2005,0.2005,266.0
+1696625640000,0.2005,0.2005,0.2005,0.2005,0.0
+1696625700000,0.2005,0.2005,0.2004,0.2004,2324.0
+1696625760000,0.2005,0.2005,0.2005,0.2005,10435.0
+1696625820000,0.2005,0.2009,0.2005,0.2009,68049.0
+1696625880000,0.2007,0.2008,0.2005,0.2007,30091.0
+1696625940000,0.2007,0.2008,0.2006,0.2007,11181.0
+1696626000000,0.2007,0.2008,0.2007,0.2007,14053.0
+1696626060000,0.2008,0.2009,0.2008,0.2009,15183.0
+1696626120000,0.2008,0.2009,0.2008,0.2009,6376.0
+1696626180000,0.201,0.201,0.201,0.201,2894.0
+1696626240000,0.201,0.2017,0.2009,0.2014,181165.0
+1696626300000,0.2015,0.2017,0.201,0.201,215545.0
+1696626360000,0.2009,0.201,0.2008,0.2009,17255.0
+1696626420000,0.2008,0.201,0.2008,0.2009,4049.0
+1696626480000,0.2009,0.2009,0.2009,0.2009,0.0
+1696626540000,0.2009,0.2009,0.2008,0.2008,8088.0
+1696626600000,0.2009,0.2009,0.2008,0.2008,1895.0
+1696626660000,0.2009,0.201,0.2008,0.2008,1854.0
+1696626720000,0.2009,0.201,0.2008,0.201,4669.0
+1696626780000,0.201,0.2012,0.201,0.2012,33984.0
+1696626840000,0.2013,0.2014,0.2012,0.2012,36290.0
+1696626900000,0.2012,0.2013,0.2011,0.2011,11715.0
+1696626960000,0.2011,0.2011,0.2011,0.2011,0.0
+1696627020000,0.2012,0.2012,0.2012,0.2012,10944.0
+1696627080000,0.2011,0.2011,0.2011,0.2011,2620.0
+1696627140000,0.2012,0.2012,0.2012,0.2012,77.0
+1696627200000,0.2011,0.2011,0.201,0.201,2811.0
+1696627260000,0.2011,0.2011,0.2011,0.2011,184.0
+1696627320000,0.2011,0.2011,0.2011,0.2011,0.0
+1696627380000,0.2011,0.2011,0.2011,0.2011,0.0
+1696627440000,0.2011,0.2011,0.2011,0.2011,670.0
+1696627500000,0.2011,0.2011,0.201,0.2011,3628.0
+1696627560000,0.2011,0.2011,0.2011,0.2011,3155.0
+1696627620000,0.2011,0.2011,0.2011,0.2011,6257.0
+1696627680000,0.2011,0.2012,0.2011,0.2012,5736.0
+1696627740000,0.2013,0.2013,0.2012,0.2013,20440.0
+1696627800000,0.2012,0.2012,0.2012,0.2012,85.0
+1696627860000,0.2012,0.2012,0.2011,0.2011,8856.0
+1696627920000,0.2012,0.2012,0.2012,0.2012,2094.0
+1696627980000,0.2012,0.2012,0.2012,0.2012,20.0
+1696628040000,0.2013,0.2013,0.2012,0.2012,1118.0
+1696628100000,0.2012,0.2012,0.2012,0.2012,42.0
+1696628160000,0.2013,0.2013,0.2012,0.2012,3882.0
+1696628220000,0.2012,0.2012,0.2011,0.2011,5373.0
+1696628280000,0.2012,0.2019,0.2011,0.2017,59754.0
+1696628340000,0.2017,0.2023,0.2016,0.2023,48301.0
+1696628400000,0.2022,0.2022,0.2018,0.2018,27710.0
+1696628460000,0.2019,0.2019,0.2015,0.2017,12732.0
+1696628520000,0.2017,0.2017,0.2017,0.2017,247.0
+1696628580000,0.2017,0.2017,0.2016,0.2016,1148.0
+1696628640000,0.2017,0.2017,0.2015,0.2016,7062.0
+1696628700000,0.2017,0.2019,0.2015,0.2019,26294.0
+1696628760000,0.202,0.202,0.2018,0.2018,17342.0
+1696628820000,0.2018,0.202,0.2018,0.202,11452.0
+1696628880000,0.202,0.202,0.2018,0.2019,10858.0
+1696628940000,0.2019,0.2023,0.2019,0.2022,19394.0
+1696629000000,0.2023,0.2025,0.2023,0.2023,41436.0
+1696629060000,0.2023,0.2025,0.2023,0.2024,5142.0
+1696629120000,0.2024,0.2025,0.2024,0.2025,12534.0
+1696629180000,0.2025,0.2025,0.2024,0.2024,3712.0
+1696629240000,0.2024,0.2024,0.2022,0.2023,6289.0
+1696629300000,0.2023,0.2023,0.2021,0.2021,12993.0
+1696629360000,0.2021,0.2022,0.2021,0.2022,9119.0
+1696629420000,0.2021,0.2021,0.2019,0.202,15482.0
+1696629480000,0.2019,0.2019,0.2015,0.2018,58633.0
+1696629540000,0.2017,0.2017,0.2017,0.2017,6126.0
+1696629600000,0.2017,0.2017,0.2015,0.2016,13270.0
+1696629660000,0.2016,0.2016,0.2015,0.2015,937.0
+1696629720000,0.2015,0.2015,0.2015,0.2015,4358.0
+1696629780000,0.2015,0.2015,0.2015,0.2015,3479.0
+1696629840000,0.2015,0.2015,0.2014,0.2014,1190.0
+1696629900000,0.2015,0.2015,0.2013,0.2013,21418.0
+1696629960000,0.2014,0.2014,0.2014,0.2014,2001.0
+1696630020000,0.2014,0.2014,0.2013,0.2013,1072.0
+1696630080000,0.2014,0.2015,0.2014,0.2015,1986.0
+1696630140000,0.2015,0.2016,0.2015,0.2016,6513.0
+1696630200000,0.2015,0.2015,0.2015,0.2015,4529.0
+1696630260000,0.2016,0.202,0.2016,0.202,37472.0
+1696630320000,0.202,0.202,0.202,0.202,0.0
+1696630380000,0.2019,0.2019,0.2018,0.2019,7093.0
+1696630440000,0.2019,0.202,0.2019,0.202,6105.0
+1696630500000,0.202,0.202,0.2019,0.2019,3060.0
+1696630560000,0.202,0.2021,0.202,0.202,2399.0
+1696630620000,0.2021,0.2022,0.202,0.202,16568.0
+1696630680000,0.2021,0.2021,0.202,0.202,302.0
+1696630740000,0.2021,0.2022,0.202,0.202,11085.0
+1696630800000,0.202,0.202,0.202,0.202,98.0
+1696630860000,0.2021,0.2028,0.2021,0.2025,138571.0
+1696630920000,0.2026,0.2028,0.2025,0.2025,22545.0
+1696630980000,0.2025,0.2025,0.2024,0.2024,2929.0
+1696631040000,0.2025,0.2025,0.2025,0.2025,999.0
+1696631100000,0.2025,0.2025,0.2024,0.2024,2017.0
+1696631160000,0.2025,0.2025,0.2025,0.2025,309.0
+1696631220000,0.2025,0.2025,0.2025,0.2025,52.0
+1696631280000,0.2024,0.2024,0.2024,0.2024,62.0
+1696631340000,0.2024,0.2024,0.2024,0.2024,11117.0
+1696631400000,0.2024,0.2024,0.2024,0.2024,7807.0
+1696631460000,0.2024,0.2024,0.2021,0.2021,9922.0
+1696631520000,0.2022,0.2022,0.2017,0.2017,13476.0
+1696631580000,0.2016,0.2018,0.2015,0.2018,10172.0
+1696631640000,0.2017,0.2018,0.2017,0.2017,13669.0
+1696631700000,0.2016,0.2016,0.2013,0.2013,22723.0
+1696631760000,0.2013,0.2014,0.2013,0.2013,5854.0
+1696631820000,0.2014,0.2014,0.2012,0.2014,11241.0
+1696631880000,0.2015,0.2016,0.2015,0.2015,21462.0
+1696631940000,0.2016,0.2016,0.2016,0.2016,600.0
+1696632000000,0.2015,0.2015,0.2014,0.2014,3425.0
+1696632060000,0.2015,0.2015,0.2014,0.2014,1575.0
+1696632120000,0.2013,0.2013,0.2013,0.2013,477.0
+1696632180000,0.2013,0.2013,0.2013,0.2013,0.0
+1696632240000,0.2013,0.2013,0.2013,0.2013,0.0
+1696632300000,0.2013,0.2016,0.2013,0.2016,21474.0
+1696632360000,0.2016,0.2016,0.2016,0.2016,0.0
+1696632420000,0.2016,0.2017,0.2016,0.2017,346.0
+1696632480000,0.2017,0.2019,0.2017,0.2019,10324.0
+1696632540000,0.2018,0.2019,0.2016,0.2017,29846.0
+1696632600000,0.2017,0.2018,0.2017,0.2017,4095.0
+1696632660000,0.2017,0.2018,0.2017,0.2018,1393.0
+1696632720000,0.2018,0.2018,0.2018,0.2018,4661.0
+1696632780000,0.2017,0.2017,0.2012,0.2012,12636.0
+1696632840000,0.2013,0.2015,0.2013,0.2015,7124.0
+1696632900000,0.2014,0.2015,0.2014,0.2015,8069.0
+1696632960000,0.2014,0.2014,0.2011,0.2011,30191.0
+1696633020000,0.2013,0.2013,0.2007,0.2008,92740.0
+1696633080000,0.2009,0.2009,0.2007,0.2009,19124.0
+1696633140000,0.2008,0.2008,0.2005,0.2007,57596.0
+1696633200000,0.2006,0.2007,0.2004,0.2006,86194.0
+1696633260000,0.2005,0.2006,0.2004,0.2006,6703.0
+1696633320000,0.2005,0.2005,0.2004,0.2004,5415.0
+1696633380000,0.2004,0.2004,0.1998,0.2,164770.0
+1696633440000,0.2001,0.2004,0.1999,0.2002,67332.0
+1696633500000,0.2002,0.2003,0.2001,0.2001,15341.0
+1696633560000,0.2001,0.2002,0.2001,0.2001,4717.0
+1696633620000,0.2001,0.2003,0.2001,0.2003,22991.0
+1696633680000,0.2002,0.2004,0.2001,0.2003,20654.0
+1696633740000,0.2003,0.2003,0.2002,0.2002,428.0
+1696633800000,0.2002,0.2004,0.2001,0.2003,24079.0
+1696633860000,0.2004,0.2006,0.2003,0.2003,15685.0
+1696633920000,0.2003,0.2004,0.2001,0.2001,29877.0
+1696633980000,0.2002,0.2003,0.2002,0.2002,6370.0
+1696634040000,0.2001,0.2001,0.2001,0.2001,297.0
+1696634100000,0.2001,0.2002,0.2001,0.2002,1789.0
+1696634160000,0.2002,0.2002,0.2002,0.2002,5661.0
+1696634220000,0.2003,0.2004,0.1998,0.1999,78109.0
+1696634280000,0.2,0.2,0.1994,0.1998,125993.0
+1696634340000,0.1997,0.1997,0.1996,0.1996,7863.0
+1696634400000,0.1995,0.1997,0.1994,0.1996,20426.0
+1696634460000,0.1996,0.1996,0.1995,0.1995,1228.0
+1696634520000,0.1995,0.1996,0.1995,0.1995,3383.0
+1696634580000,0.1996,0.1997,0.1996,0.1996,2499.0
+1696634640000,0.1996,0.1996,0.1995,0.1996,25043.0
+1696634700000,0.1995,0.1998,0.1995,0.1997,12818.0
+1696634760000,0.1997,0.1997,0.1995,0.1995,7119.0
+1696634820000,0.1995,0.1996,0.1995,0.1996,6148.0
+1696634880000,0.1995,0.1995,0.1995,0.1995,5219.0
+1696634940000,0.1995,0.1996,0.1995,0.1996,879.0
+1696635000000,0.1995,0.1995,0.1991,0.1992,28494.0
+1696635060000,0.1991,0.1994,0.1989,0.1993,72756.0
+1696635120000,0.1993,0.1994,0.1992,0.1993,7625.0
+1696635180000,0.1994,0.1995,0.1993,0.1995,18725.0
+1696635240000,0.1995,0.1995,0.1994,0.1994,3061.0
+1696635300000,0.1994,0.1995,0.1994,0.1994,2990.0
+1696635360000,0.1994,0.1994,0.1994,0.1994,581.0
+1696635420000,0.1995,0.1996,0.1995,0.1995,5341.0
+1696635480000,0.1996,0.1996,0.1996,0.1996,2732.0
+1696635540000,0.1996,0.1996,0.1995,0.1995,5366.0
+1696635600000,0.1995,0.1996,0.1995,0.1995,2651.0
+1696635660000,0.1995,0.1995,0.1995,0.1995,13340.0
+1696635720000,0.1994,0.1995,0.1993,0.1994,5372.0
+1696635780000,0.1993,0.1994,0.1993,0.1994,3141.0
+1696635840000,0.1994,0.1995,0.1994,0.1995,6416.0
+1696635900000,0.1994,0.1995,0.1994,0.1995,3038.0
+1696635960000,0.1995,0.1995,0.1994,0.1994,2142.0
+1696636020000,0.1995,0.1995,0.1995,0.1995,2272.0
+1696636080000,0.1995,0.1996,0.1994,0.1995,14106.0
+1696636140000,0.1994,0.1996,0.1994,0.1994,14572.0
+1696636200000,0.1994,0.1994,0.1993,0.1994,3123.0
+1696636260000,0.1993,0.1993,0.1992,0.1993,12057.0
+1696636320000,0.1994,0.1995,0.1994,0.1995,16712.0
+1696636380000,0.1994,0.1994,0.1992,0.1992,8036.0
+1696636440000,0.1993,0.1993,0.1991,0.1991,11132.0
+1696636500000,0.1992,0.1992,0.199,0.199,16215.0
+1696636560000,0.199,0.1992,0.199,0.1992,11599.0
+1696636620000,0.1991,0.1992,0.199,0.1991,14439.0
+1696636680000,0.199,0.1991,0.1988,0.199,27680.0
+1696636740000,0.1991,0.1992,0.1988,0.1989,38829.0
+1696636800000,0.1989,0.1994,0.1989,0.1992,34963.0
+1696636860000,0.1991,0.1991,0.199,0.199,6076.0
+1696636920000,0.199,0.1991,0.199,0.199,18683.0
+1696636980000,0.199,0.1991,0.1989,0.1991,27252.0
+1696637040000,0.199,0.1991,0.1989,0.1989,7753.0
+1696637100000,0.1989,0.1991,0.1988,0.1991,17969.0
+1696637160000,0.199,0.1992,0.1989,0.1992,16662.0
+1696637220000,0.1993,0.1993,0.1993,0.1993,3316.0
+1696637280000,0.1994,0.1997,0.1994,0.1996,33420.0
+1696637340000,0.1997,0.1998,0.1995,0.1995,13583.0
+1696637400000,0.1995,0.1996,0.1995,0.1995,1365.0
+1696637460000,0.1995,0.1996,0.1995,0.1996,1388.0
+1696637520000,0.1995,0.1995,0.1995,0.1995,982.0
+1696637580000,0.1994,0.1994,0.1993,0.1994,14067.0
+1696637640000,0.1994,0.1994,0.1993,0.1993,5352.0
+1696637700000,0.1993,0.1993,0.1991,0.1991,13583.0
+1696637760000,0.199,0.1991,0.199,0.1991,10219.0
+1696637820000,0.1992,0.1993,0.1992,0.1992,13478.0
+1696637880000,0.1991,0.1993,0.1991,0.1992,2686.0
+1696637940000,0.1992,0.1992,0.1991,0.1991,11603.0
+1696638000000,0.1991,0.1991,0.1988,0.1988,10437.0
+1696638060000,0.1989,0.199,0.1989,0.1989,12978.0
+1696638120000,0.1989,0.1989,0.1989,0.1989,28.0
+1696638180000,0.199,0.199,0.1989,0.1989,6099.0
+1696638240000,0.1989,0.1989,0.1988,0.1988,2779.0
+1696638300000,0.1987,0.1988,0.1986,0.1988,28939.0
+1696638360000,0.1987,0.199,0.1987,0.199,5606.0
+1696638420000,0.199,0.199,0.199,0.199,6682.0
+1696638480000,0.199,0.199,0.199,0.199,2128.0
+1696638540000,0.199,0.199,0.1989,0.1989,27334.0
+1696638600000,0.1989,0.199,0.1988,0.1989,20617.0
+1696638660000,0.1989,0.1989,0.1989,0.1989,109.0
+1696638720000,0.1988,0.1988,0.1988,0.1988,2451.0
+1696638780000,0.1988,0.1988,0.1987,0.1988,5636.0
+1696638840000,0.1987,0.1989,0.1987,0.1988,15808.0
+1696638900000,0.1987,0.1987,0.1985,0.1987,46661.0
+1696638960000,0.1988,0.1988,0.1987,0.1987,15198.0
+1696639020000,0.1988,0.1988,0.1988,0.1988,614.0
+1696639080000,0.1988,0.1988,0.1987,0.1987,14353.0
+1696639140000,0.1988,0.1988,0.1987,0.1987,3687.0
+1696639200000,0.1988,0.1988,0.1987,0.1988,21212.0
+1696639260000,0.1988,0.1988,0.1988,0.1988,1230.0
+1696639320000,0.1987,0.1987,0.1986,0.1987,25076.0
+1696639380000,0.1988,0.1988,0.1988,0.1988,2000.0
+1696639440000,0.1988,0.1988,0.1988,0.1988,35.0
+1696639500000,0.1987,0.1987,0.1983,0.1985,75213.0
+1696639560000,0.1985,0.1986,0.1985,0.1986,2298.0
+1696639620000,0.1986,0.1988,0.1983,0.1984,67211.0
+1696639680000,0.1983,0.1984,0.1983,0.1983,9670.0
+1696639740000,0.1984,0.1984,0.1981,0.1983,14048.0
+1696639800000,0.1982,0.1983,0.1982,0.1983,848.0
+1696639860000,0.1982,0.1982,0.1981,0.1981,5957.0
+1696639920000,0.1981,0.1982,0.198,0.1982,10206.0
+1696639980000,0.1982,0.1982,0.1981,0.1982,1100.0
+1696640040000,0.1982,0.1984,0.1982,0.1984,33192.0
+1696640100000,0.1984,0.1985,0.1983,0.1983,3033.0
+1696640160000,0.1983,0.1983,0.1982,0.1983,4861.0
+1696640220000,0.1983,0.1983,0.1983,0.1983,0.0
+1696640280000,0.1983,0.1983,0.1983,0.1983,0.0
+1696640340000,0.1982,0.1983,0.1982,0.1983,1196.0
+1696640400000,0.1983,0.1987,0.1983,0.1986,54813.0
+1696640460000,0.1986,0.1988,0.1986,0.1987,5809.0
+1696640520000,0.1987,0.1988,0.1987,0.1987,1399.0
+1696640580000,0.1988,0.1989,0.1988,0.1988,416.0
+1696640640000,0.1988,0.1989,0.1988,0.1988,3816.0
+1696640700000,0.1988,0.1989,0.1986,0.1988,65522.0
+1696640760000,0.1989,0.199,0.1989,0.1989,11357.0
+1696640820000,0.199,0.199,0.1986,0.1986,9999.0
+1696640880000,0.1987,0.1988,0.1987,0.1988,7653.0
+1696640940000,0.1987,0.1987,0.1987,0.1987,304.0
+1696641000000,0.1987,0.1987,0.1983,0.1985,37633.0
+1696641060000,0.1985,0.1985,0.1985,0.1985,416.0
+1696641120000,0.1985,0.1985,0.1985,0.1985,1792.0
+1696641180000,0.1984,0.1985,0.1981,0.1981,32416.0
+1696641240000,0.1984,0.1986,0.1984,0.1985,7336.0
+1696641300000,0.1984,0.1985,0.1983,0.1983,5601.0
+1696641360000,0.1983,0.1983,0.1981,0.1983,54717.0
+1696641420000,0.1983,0.1984,0.1983,0.1984,1382.0
+1696641480000,0.1984,0.1984,0.1984,0.1984,0.0
+1696641540000,0.1982,0.1983,0.1981,0.1983,7957.0
+1696641600000,0.1982,0.1982,0.1982,0.1982,295.0
+1696641660000,0.1982,0.1982,0.1981,0.1981,6006.0
+1696641720000,0.1981,0.1983,0.198,0.198,20134.0
+1696641780000,0.1981,0.1981,0.1981,0.1981,1391.0
+1696641840000,0.1981,0.1981,0.1981,0.1981,0.0
+1696641900000,0.1981,0.1981,0.198,0.198,32404.0
+1696641960000,0.1979,0.1979,0.1977,0.1979,21421.0
+1696642020000,0.1979,0.198,0.1979,0.1979,27036.0
+1696642080000,0.1979,0.198,0.1979,0.1979,7077.0
+1696642140000,0.1979,0.1979,0.1979,0.1979,2070.0
+1696642200000,0.1978,0.198,0.1978,0.1979,13072.0
+1696642260000,0.1978,0.1981,0.1977,0.1981,41996.0
+1696642320000,0.198,0.198,0.1979,0.198,12565.0
+1696642380000,0.1979,0.1979,0.1979,0.1979,2138.0
+1696642440000,0.1979,0.198,0.1978,0.1979,16141.0
+1696642500000,0.1979,0.198,0.1977,0.198,40315.0
+1696642560000,0.198,0.198,0.1979,0.1979,3191.0
+1696642620000,0.1977,0.198,0.1977,0.1979,7151.0
+1696642680000,0.1979,0.1979,0.1979,0.1979,0.0
+1696642740000,0.1977,0.1977,0.1977,0.1977,1864.0
+1696642800000,0.1978,0.1979,0.1978,0.1978,1588.0
+1696642860000,0.1978,0.1979,0.1978,0.1978,4722.0
+1696642920000,0.1978,0.1978,0.1976,0.1977,23259.0
+1696642980000,0.1977,0.1977,0.1976,0.1976,6297.0
+1696643040000,0.1976,0.1979,0.1975,0.1979,25732.0
+1696643100000,0.1978,0.1979,0.1977,0.1977,19919.0
+1696643160000,0.1977,0.1977,0.1974,0.1975,12392.0
+1696643220000,0.1974,0.1975,0.1971,0.1974,56797.0
+1696643280000,0.1974,0.1974,0.1973,0.1973,31197.0
+1696643340000,0.1973,0.1975,0.1972,0.1973,12490.0
+1696643400000,0.1973,0.1977,0.1973,0.1975,21562.0
+1696643460000,0.1976,0.1976,0.1976,0.1976,57.0
+1696643520000,0.1976,0.1976,0.1976,0.1976,1030.0
+1696643580000,0.1976,0.1976,0.1976,0.1976,3796.0
+1696643640000,0.1976,0.1977,0.1976,0.1976,5166.0
+1696643700000,0.1975,0.1976,0.1973,0.1973,34172.0
+1696643760000,0.1974,0.1976,0.1972,0.1974,20105.0
+1696643820000,0.1974,0.1974,0.1974,0.1974,1484.0
+1696643880000,0.1974,0.1974,0.1974,0.1974,1367.0
+1696643940000,0.1974,0.1974,0.1974,0.1974,576.0
+1696644000000,0.1974,0.1976,0.1974,0.1976,28756.0
+1696644060000,0.1975,0.1979,0.1975,0.1976,53273.0
+1696644120000,0.1977,0.1977,0.1977,0.1977,48.0
+1696644180000,0.1977,0.1977,0.1977,0.1977,671.0
+1696644240000,0.1977,0.198,0.1977,0.198,51002.0
+1696644300000,0.198,0.1981,0.198,0.198,4900.0
+1696644360000,0.198,0.1982,0.198,0.1982,29526.0
+1696644420000,0.1982,0.1982,0.1982,0.1982,0.0
+1696644480000,0.1982,0.1982,0.1981,0.1981,282.0
+1696644540000,0.1981,0.1982,0.198,0.1981,8392.0
+1696644600000,0.1982,0.1986,0.1981,0.1984,74949.0
+1696644660000,0.1985,0.1985,0.1985,0.1985,1735.0
+1696644720000,0.1986,0.1988,0.1985,0.1985,28321.0
+1696644780000,0.1986,0.1988,0.1985,0.1985,28052.0
+1696644840000,0.1985,0.1986,0.1985,0.1986,4489.0
+1696644900000,0.1985,0.1985,0.1984,0.1984,13213.0
+1696644960000,0.1984,0.1984,0.1983,0.1983,6239.0
+1696645020000,0.1983,0.1984,0.1982,0.1982,4196.0
+1696645080000,0.1982,0.1982,0.1979,0.1981,49853.0
+1696645140000,0.1981,0.1982,0.1981,0.1981,20895.0
+1696645200000,0.1981,0.1982,0.1981,0.1982,591.0
+1696645260000,0.1982,0.1984,0.1982,0.1984,13236.0
+1696645320000,0.1983,0.1983,0.1983,0.1983,2300.0
+1696645380000,0.1983,0.1983,0.1983,0.1983,0.0
+1696645440000,0.1984,0.1984,0.1983,0.1983,1019.0
+1696645500000,0.1984,0.1984,0.1983,0.1984,4040.0
+1696645560000,0.1984,0.1984,0.1984,0.1984,22756.0
+1696645620000,0.1985,0.1985,0.1985,0.1985,3855.0
+1696645680000,0.1986,0.1987,0.1985,0.1987,4464.0
+1696645740000,0.1987,0.1988,0.1987,0.1988,10663.0
+1696645800000,0.1988,0.1989,0.1988,0.1989,4537.0
+1696645860000,0.1988,0.1989,0.1987,0.1989,13463.0
+1696645920000,0.1989,0.1989,0.1988,0.1988,3197.0
+1696645980000,0.1988,0.1988,0.1988,0.1988,896.0
+1696646040000,0.1987,0.1987,0.1982,0.1984,38967.0
+1696646100000,0.1984,0.1985,0.1983,0.1983,3645.0
+1696646160000,0.1983,0.1984,0.1983,0.1984,5288.0
+1696646220000,0.1984,0.1984,0.1984,0.1984,0.0
+1696646280000,0.1984,0.1984,0.1984,0.1984,3733.0
+1696646340000,0.1983,0.1983,0.1982,0.1982,10532.0
+1696646400000,0.1982,0.1983,0.198,0.1981,53352.0
+1696646460000,0.1981,0.1981,0.1981,0.1981,0.0
+1696646520000,0.1981,0.1981,0.198,0.198,1549.0
+1696646580000,0.198,0.198,0.198,0.198,757.0
+1696646640000,0.1981,0.1981,0.1981,0.1981,28.0
+1696646700000,0.198,0.198,0.1979,0.198,4043.0
+1696646760000,0.1979,0.1979,0.1975,0.1976,76253.0
+1696646820000,0.1977,0.1978,0.1977,0.1978,3634.0
+1696646880000,0.1978,0.198,0.1978,0.1979,8012.0
+1696646940000,0.1979,0.198,0.1979,0.198,495.0
+1696647000000,0.1979,0.198,0.1979,0.198,387.0
+1696647060000,0.1979,0.198,0.1979,0.198,979.0
+1696647120000,0.198,0.198,0.198,0.198,0.0
+1696647180000,0.1979,0.1979,0.1977,0.1977,95641.0
+1696647240000,0.1978,0.1978,0.1976,0.1976,8210.0
+1696647300000,0.1976,0.1977,0.1976,0.1976,6373.0
+1696647360000,0.1976,0.1976,0.1976,0.1976,6546.0
+1696647420000,0.1976,0.1976,0.1976,0.1976,0.0
+1696647480000,0.1976,0.1976,0.1975,0.1975,5490.0
+1696647540000,0.1975,0.1975,0.1973,0.1973,25315.0
+1696647600000,0.1973,0.1974,0.1964,0.1964,328268.0
+1696647660000,0.1965,0.1967,0.1963,0.1965,164659.0
+1696647720000,0.1966,0.1967,0.1965,0.1966,22861.0
+1696647780000,0.1966,0.1967,0.1966,0.1966,14027.0
+1696647840000,0.1967,0.197,0.1966,0.1969,84731.0
+1696647900000,0.1969,0.1973,0.1969,0.1972,12464.0
+1696647960000,0.1972,0.1972,0.1972,0.1972,62.0
+1696648020000,0.1972,0.1973,0.1972,0.1973,6158.0
+1696648080000,0.1973,0.1976,0.1973,0.1975,31946.0
+1696648140000,0.1975,0.1975,0.1975,0.1975,229.0
+1696648200000,0.1975,0.1975,0.1974,0.1975,5107.0
+1696648260000,0.1975,0.1975,0.1975,0.1975,0.0
+1696648320000,0.1976,0.1976,0.1972,0.1972,24430.0
+1696648380000,0.1972,0.1972,0.1972,0.1972,1462.0
+1696648440000,0.1972,0.1972,0.1972,0.1972,5353.0
+1696648500000,0.1971,0.1973,0.197,0.1972,32202.0
+1696648560000,0.1973,0.1973,0.1973,0.1973,524.0
+1696648620000,0.1973,0.1973,0.1972,0.1972,108.0
+1696648680000,0.1972,0.1972,0.1971,0.1971,6746.0
+1696648740000,0.1971,0.1972,0.1971,0.1971,2653.0
+1696648800000,0.1971,0.1971,0.197,0.1971,2637.0
+1696648860000,0.1971,0.1972,0.1971,0.1971,8310.0
+1696648920000,0.1972,0.1972,0.1972,0.1972,103.0
+1696648980000,0.1972,0.1973,0.1972,0.1973,8749.0
+1696649040000,0.1972,0.1974,0.1972,0.1974,25364.0
+1696649100000,0.1974,0.1975,0.1974,0.1974,1625.0
+1696649160000,0.1974,0.1974,0.1974,0.1974,2212.0
+1696649220000,0.1975,0.1975,0.1975,0.1975,1366.0
+1696649280000,0.1975,0.1975,0.1975,0.1975,554.0
+1696649340000,0.1975,0.1975,0.1975,0.1975,2138.0
+1696649400000,0.1974,0.1975,0.1974,0.1975,6762.0
+1696649460000,0.1975,0.1975,0.1975,0.1975,9337.0
+1696649520000,0.1976,0.1976,0.1976,0.1976,9158.0
+1696649580000,0.1977,0.1978,0.1976,0.1978,36774.0
+1696649640000,0.1979,0.1979,0.1978,0.1978,19767.0
+1696649700000,0.1977,0.1978,0.1977,0.1978,4606.0
+1696649760000,0.1978,0.1978,0.1977,0.1978,14732.0
+1696649820000,0.1978,0.1978,0.1978,0.1978,2331.0
+1696649880000,0.1978,0.1978,0.1977,0.1977,8344.0
+1696649940000,0.1978,0.198,0.1978,0.1979,22880.0
+1696650000000,0.1979,0.198,0.1978,0.1979,65037.0
+1696650060000,0.198,0.198,0.1979,0.198,3546.0
+1696650120000,0.198,0.198,0.1979,0.1979,1207.0
+1696650180000,0.1979,0.198,0.1978,0.1979,39353.0
+1696650240000,0.1979,0.1979,0.1979,0.1979,0.0
+1696650300000,0.1979,0.1979,0.1979,0.1979,1139.0
+1696650360000,0.1979,0.1979,0.1979,0.1979,3074.0
+1696650420000,0.1978,0.1978,0.1978,0.1978,8971.0
+1696650480000,0.1978,0.1979,0.1978,0.1979,12622.0
+1696650540000,0.1978,0.198,0.1978,0.198,55896.0
+1696650600000,0.1979,0.1979,0.1978,0.1978,3366.0
+1696650660000,0.1979,0.198,0.1979,0.198,47492.0
+1696650720000,0.198,0.198,0.198,0.198,7383.0
+1696650780000,0.198,0.1982,0.198,0.198,44622.0
+1696650840000,0.1979,0.198,0.1976,0.1976,16541.0
+1696650900000,0.1976,0.1976,0.1976,0.1976,772.0
+1696650960000,0.1976,0.1976,0.1976,0.1976,7161.0
+1696651020000,0.1975,0.1975,0.1974,0.1974,13901.0
+1696651080000,0.1974,0.1975,0.1974,0.1975,1219.0
+1696651140000,0.1974,0.1975,0.1974,0.1975,232.0
+1696651200000,0.1974,0.1974,0.1973,0.1973,13553.0
+1696651260000,0.1974,0.1976,0.1974,0.1976,9632.0
+1696651320000,0.1976,0.1976,0.1976,0.1976,0.0
+1696651380000,0.1976,0.1976,0.197,0.1972,150950.0
+1696651440000,0.1973,0.1973,0.1972,0.1972,7148.0
+1696651500000,0.1973,0.1973,0.1972,0.1972,5040.0
+1696651560000,0.1971,0.1971,0.1971,0.1971,28.0
+1696651620000,0.1972,0.1972,0.1971,0.1971,34269.0
+1696651680000,0.1972,0.1972,0.1971,0.1972,4688.0
+1696651740000,0.1971,0.1974,0.1969,0.1974,91948.0
+1696651800000,0.1973,0.1974,0.197,0.1972,53376.0
+1696651860000,0.1972,0.1973,0.1972,0.1973,8488.0
+1696651920000,0.1972,0.1972,0.1972,0.1972,2787.0
+1696651980000,0.1973,0.1975,0.1973,0.1975,11109.0
+1696652040000,0.1974,0.1976,0.1974,0.1976,15762.0
+1696652100000,0.1977,0.1978,0.1976,0.1978,27173.0
+1696652160000,0.1979,0.1979,0.1979,0.1979,977.0
+1696652220000,0.1978,0.1978,0.1976,0.1977,10391.0
+1696652280000,0.1978,0.1978,0.1978,0.1978,50.0
+1696652340000,0.1978,0.1979,0.1977,0.1978,17757.0
+1696652400000,0.1979,0.1979,0.1979,0.1979,163.0
+1696652460000,0.1979,0.1979,0.1978,0.1979,6125.0
+1696652520000,0.1979,0.1979,0.1979,0.1979,0.0
+1696652580000,0.1978,0.1981,0.1977,0.1979,64018.0
+1696652640000,0.198,0.1981,0.1979,0.1981,11793.0
+1696652700000,0.1981,0.1983,0.1981,0.1982,29554.0
+1696652760000,0.1983,0.1986,0.1983,0.1986,75041.0
+1696652820000,0.1985,0.1985,0.1983,0.1983,30312.0
+1696652880000,0.1982,0.1983,0.1982,0.1983,842.0
+1696652940000,0.1982,0.1982,0.1982,0.1982,1357.0
+1696653000000,0.1983,0.1983,0.198,0.198,27495.0
+1696653060000,0.198,0.1982,0.198,0.1982,8836.0
+1696653120000,0.1982,0.1982,0.1982,0.1982,107.0
+1696653180000,0.1983,0.1983,0.1981,0.1981,3516.0
+1696653240000,0.1982,0.1982,0.1982,0.1982,3657.0
+1696653300000,0.1983,0.1983,0.1983,0.1983,26915.0
+1696653360000,0.1983,0.1983,0.1981,0.1982,19530.0
+1696653420000,0.1982,0.1984,0.1982,0.1984,15875.0
+1696653480000,0.1984,0.1984,0.1984,0.1984,0.0
+1696653540000,0.1984,0.1984,0.1983,0.1984,8941.0
+1696653600000,0.1984,0.1984,0.1983,0.1983,125.0
+1696653660000,0.1983,0.1983,0.1983,0.1983,0.0
+1696653720000,0.1983,0.1983,0.1983,0.1983,0.0
+1696653780000,0.1984,0.1984,0.1983,0.1984,7397.0
+1696653840000,0.1984,0.1985,0.1982,0.1982,14564.0
+1696653900000,0.1983,0.1983,0.1982,0.1983,1496.0
+1696653960000,0.1982,0.1982,0.1982,0.1982,438.0
+1696654020000,0.1982,0.1982,0.1982,0.1982,1140.0
+1696654080000,0.1983,0.1984,0.1983,0.1984,15114.0
+1696654140000,0.1985,0.1985,0.1985,0.1985,2887.0
+1696654200000,0.1986,0.1986,0.1985,0.1985,4537.0
+1696654260000,0.1985,0.1986,0.1981,0.1982,33817.0
+1696654320000,0.1983,0.1985,0.1983,0.1985,6061.0
+1696654380000,0.1985,0.1986,0.1985,0.1986,3933.0
+1696654440000,0.1985,0.1987,0.1985,0.1986,15902.0
+1696654500000,0.1985,0.1986,0.1981,0.1981,9041.0
+1696654560000,0.1983,0.1983,0.1983,0.1983,56707.0
+1696654620000,0.1984,0.1985,0.1983,0.1983,11866.0
+1696654680000,0.1984,0.1984,0.1982,0.1982,8562.0
+1696654740000,0.1983,0.1983,0.1981,0.1981,7068.0
+1696654800000,0.1981,0.1983,0.198,0.1982,57975.0
+1696654860000,0.1982,0.1982,0.198,0.1981,24768.0
+1696654920000,0.1981,0.1981,0.1981,0.1981,1391.0
+1696654980000,0.198,0.198,0.1978,0.1979,39616.0
+1696655040000,0.1978,0.1978,0.1976,0.1976,19268.0
+1696655100000,0.1976,0.1979,0.1976,0.1979,40489.0
+1696655160000,0.198,0.198,0.1979,0.1979,9993.0
+1696655220000,0.198,0.1981,0.198,0.1981,3740.0
+1696655280000,0.1981,0.1983,0.198,0.1981,20742.0
+1696655340000,0.1982,0.1982,0.1981,0.1981,1464.0
+1696655400000,0.1981,0.1981,0.1979,0.1979,16888.0
+1696655460000,0.1979,0.198,0.1979,0.198,12906.0
+1696655520000,0.198,0.198,0.1978,0.1979,19654.0
+1696655580000,0.1979,0.1979,0.1977,0.1978,33593.0
+1696655640000,0.1978,0.1979,0.1976,0.1978,47637.0
+1696655700000,0.1979,0.1979,0.1978,0.1979,4482.0
+1696655760000,0.1979,0.198,0.1979,0.198,15875.0
+1696655820000,0.1981,0.1982,0.1981,0.1982,11332.0
+1696655880000,0.1981,0.1982,0.1981,0.1981,253.0
+1696655940000,0.1981,0.1981,0.198,0.198,2287.0
+1696656000000,0.198,0.1981,0.198,0.198,194.0
+1696656060000,0.198,0.198,0.198,0.198,34.0
+1696656120000,0.198,0.1982,0.1978,0.198,60724.0
+1696656180000,0.1979,0.1979,0.1979,0.1979,2716.0
+1696656240000,0.198,0.198,0.1979,0.1979,1668.0
+1696656300000,0.1978,0.1979,0.1978,0.1979,1431.0
+1696656360000,0.1979,0.1979,0.1979,0.1979,6626.0
+1696656420000,0.198,0.198,0.198,0.198,143.0
+1696656480000,0.198,0.198,0.198,0.198,0.0
+1696656540000,0.1979,0.198,0.1979,0.198,704.0
+1696656600000,0.198,0.198,0.198,0.198,2400.0
+1696656660000,0.1979,0.1979,0.1978,0.1978,13572.0
+1696656720000,0.1978,0.1978,0.1978,0.1978,662.0
+1696656780000,0.1979,0.198,0.1979,0.198,6116.0
+1696656840000,0.1981,0.1982,0.1981,0.1982,2145.0
+1696656900000,0.1981,0.1981,0.1977,0.1979,65450.0
+1696656960000,0.198,0.1981,0.198,0.1981,2610.0
+1696657020000,0.1981,0.1981,0.1981,0.1981,295.0
+1696657080000,0.1981,0.1982,0.1981,0.1982,19080.0
+1696657140000,0.1983,0.1984,0.1983,0.1984,3688.0
+1696657200000,0.1983,0.1984,0.1983,0.1984,708.0
+1696657260000,0.1984,0.1989,0.1984,0.1987,119345.0
+1696657320000,0.1988,0.1989,0.1986,0.1986,46810.0
+1696657380000,0.1986,0.1986,0.1983,0.1984,11510.0
+1696657440000,0.1983,0.1988,0.1983,0.1986,71448.0
+1696657500000,0.1986,0.1986,0.1984,0.1984,4924.0
+1696657560000,0.1985,0.1985,0.1985,0.1985,31.0
+1696657620000,0.1984,0.1984,0.198,0.1982,48059.0
+1696657680000,0.1982,0.1982,0.1978,0.198,56066.0
+1696657740000,0.1981,0.1983,0.1981,0.1983,48242.0
+1696657800000,0.1981,0.1981,0.1981,0.1981,82.0
+1696657860000,0.1981,0.1982,0.1981,0.1982,4153.0
+1696657920000,0.1982,0.1982,0.1982,0.1982,8433.0
+1696657980000,0.1982,0.1982,0.1982,0.1982,8858.0
+1696658040000,0.1982,0.1982,0.1978,0.1979,63799.0
+1696658100000,0.1978,0.1978,0.1977,0.1977,9141.0
+1696658160000,0.1978,0.1978,0.1977,0.1977,2761.0
+1696658220000,0.1978,0.1978,0.1978,0.1978,1299.0
+1696658280000,0.1978,0.1978,0.1977,0.1978,5824.0
+1696658340000,0.1978,0.1979,0.1978,0.1979,373.0
+1696658400000,0.1978,0.1979,0.1978,0.1978,8470.0
+1696658460000,0.1979,0.1981,0.1979,0.198,14460.0
+1696658520000,0.198,0.1981,0.198,0.198,7004.0
+1696658580000,0.198,0.198,0.198,0.198,8719.0
+1696658640000,0.1979,0.198,0.1979,0.198,5000.0
+1696658700000,0.1979,0.198,0.1978,0.1979,9441.0
+1696658760000,0.1979,0.1979,0.1979,0.1979,31.0
+1696658820000,0.1978,0.1978,0.1975,0.1976,86733.0
+1696658880000,0.1976,0.1977,0.1976,0.1976,7445.0
+1696658940000,0.1975,0.1975,0.1975,0.1975,254.0
+1696659000000,0.1975,0.1975,0.1973,0.1975,29704.0
+1696659060000,0.1974,0.1975,0.1974,0.1975,10288.0
+1696659120000,0.1974,0.1974,0.1974,0.1974,762.0
+1696659180000,0.1975,0.1975,0.1975,0.1975,27.0
+1696659240000,0.1975,0.1975,0.1972,0.1973,14337.0
+1696659300000,0.1973,0.1974,0.1972,0.1973,7534.0
+1696659360000,0.1973,0.1976,0.1972,0.1976,21641.0
+1696659420000,0.1976,0.1976,0.1976,0.1976,91.0
+1696659480000,0.1976,0.1976,0.1976,0.1976,505.0
+1696659540000,0.1976,0.1976,0.1976,0.1976,935.0
+1696659600000,0.1976,0.1976,0.1975,0.1975,115.0
+1696659660000,0.1975,0.1975,0.1975,0.1975,0.0
+1696659720000,0.1976,0.1979,0.1976,0.1977,33455.0
+1696659780000,0.1978,0.1978,0.1977,0.1977,1659.0
+1696659840000,0.1978,0.1979,0.1978,0.1979,9367.0
+1696659900000,0.1979,0.1979,0.1979,0.1979,416.0
+1696659960000,0.1979,0.1979,0.1975,0.1976,38848.0
+1696660020000,0.1975,0.1978,0.1975,0.1978,12693.0
+1696660080000,0.1978,0.1978,0.1977,0.1978,6435.0
+1696660140000,0.1978,0.1979,0.1978,0.1979,274.0
+1696660200000,0.1978,0.198,0.1978,0.1978,4585.0
+1696660260000,0.1978,0.1978,0.1978,0.1978,0.0
+1696660320000,0.1978,0.1978,0.1978,0.1978,0.0
+1696660380000,0.1979,0.1979,0.1978,0.1978,4995.0
+1696660440000,0.1979,0.198,0.1979,0.198,6722.0
+1696660500000,0.198,0.1981,0.1978,0.1978,16918.0
+1696660560000,0.1978,0.1978,0.1978,0.1978,6226.0
+1696660620000,0.1979,0.198,0.1979,0.198,8003.0
+1696660680000,0.198,0.1981,0.1979,0.1981,5799.0
+1696660740000,0.1981,0.1981,0.1979,0.198,11956.0
+1696660800000,0.198,0.198,0.198,0.198,965.0
+1696660860000,0.198,0.198,0.198,0.198,5084.0
+1696660920000,0.198,0.198,0.198,0.198,92.0
+1696660980000,0.198,0.198,0.198,0.198,138.0
+1696661040000,0.198,0.198,0.1979,0.198,9696.0
+1696661100000,0.1979,0.1979,0.1979,0.1979,616.0
+1696661160000,0.1979,0.1979,0.1979,0.1979,523.0
+1696661220000,0.1979,0.1979,0.1978,0.1978,8415.0
+1696661280000,0.1978,0.1978,0.1978,0.1978,4674.0
+1696661340000,0.1978,0.1978,0.1978,0.1978,2104.0
+1696661400000,0.1978,0.1978,0.1975,0.1976,46808.0
+1696661460000,0.1975,0.1975,0.1974,0.1974,5350.0
+1696661520000,0.1974,0.1974,0.1971,0.1974,32690.0
+1696661580000,0.1974,0.1975,0.1972,0.1975,14610.0
+1696661640000,0.1974,0.1975,0.1974,0.1975,3949.0
+1696661700000,0.1974,0.1976,0.1974,0.1975,10296.0
+1696661760000,0.1975,0.1975,0.1974,0.1975,5601.0
+1696661820000,0.1974,0.1974,0.1974,0.1974,1255.0
+1696661880000,0.1975,0.1975,0.1975,0.1975,3323.0
+1696661940000,0.1976,0.1976,0.1975,0.1975,3584.0
+1696662000000,0.1974,0.1975,0.1974,0.1974,6864.0
+1696662060000,0.1975,0.1975,0.1974,0.1974,1737.0
+1696662120000,0.1975,0.1976,0.1975,0.1976,22217.0
+1696662180000,0.1976,0.1976,0.1975,0.1975,3543.0
+1696662240000,0.1975,0.1976,0.1975,0.1976,1522.0
+1696662300000,0.1976,0.1976,0.1975,0.1976,30019.0
+1696662360000,0.1976,0.1976,0.1975,0.1975,2836.0
+1696662420000,0.1975,0.1975,0.1974,0.1975,7536.0
+1696662480000,0.1976,0.1977,0.1976,0.1976,4943.0
+1696662540000,0.1975,0.1976,0.1975,0.1976,582.0
+1696662600000,0.1976,0.1976,0.1975,0.1976,606.0
+1696662660000,0.1975,0.1979,0.1975,0.1979,46408.0
+1696662720000,0.1978,0.1979,0.1978,0.1979,595.0
+1696662780000,0.1978,0.1978,0.1978,0.1978,4825.0
+1696662840000,0.1978,0.1978,0.1978,0.1978,1284.0
+1696662900000,0.1978,0.1978,0.1977,0.1977,1195.0
+1696662960000,0.1978,0.1978,0.1977,0.1977,14110.0
+1696663020000,0.1978,0.1978,0.1977,0.1978,26847.0
+1696663080000,0.1977,0.1978,0.1977,0.1977,8746.0
+1696663140000,0.1976,0.1976,0.1974,0.1974,11015.0
+1696663200000,0.1975,0.1976,0.1975,0.1976,4961.0
+1696663260000,0.1976,0.1976,0.1976,0.1976,782.0
+1696663320000,0.1977,0.1977,0.1977,0.1977,2385.0
+1696663380000,0.1977,0.1977,0.1977,0.1977,0.0
+1696663440000,0.1978,0.1978,0.1978,0.1978,2972.0
+1696663500000,0.1977,0.1978,0.1977,0.1977,1725.0
+1696663560000,0.1977,0.1977,0.1975,0.1976,16265.0
+1696663620000,0.1976,0.1976,0.1976,0.1976,1644.0
+1696663680000,0.1976,0.1977,0.1976,0.1977,3398.0
+1696663740000,0.1977,0.1977,0.1974,0.1975,69018.0
+1696663800000,0.1975,0.1975,0.1974,0.1975,17664.0
+1696663860000,0.1974,0.1974,0.1974,0.1974,6597.0
+1696663920000,0.1975,0.1975,0.1975,0.1975,32.0
+1696663980000,0.1974,0.1974,0.1974,0.1974,658.0
+1696664040000,0.1974,0.1975,0.1974,0.1974,1392.0
+1696664100000,0.1974,0.1975,0.1974,0.1975,718.0
+1696664160000,0.1974,0.1976,0.1974,0.1976,5128.0
+1696664220000,0.1976,0.1976,0.1973,0.1973,15909.0
+1696664280000,0.1973,0.1973,0.1973,0.1973,0.0
+1696664340000,0.1973,0.1976,0.1973,0.1975,23716.0
+1696664400000,0.1974,0.1975,0.1973,0.1974,7865.0
+1696664460000,0.1973,0.1974,0.1973,0.1974,2511.0
+1696664520000,0.1974,0.1974,0.1972,0.1973,17819.0
+1696664580000,0.1973,0.1973,0.1971,0.1971,18796.0
+1696664640000,0.1973,0.1974,0.1971,0.1974,35179.0
+1696664700000,0.1973,0.1975,0.1971,0.1972,46156.0
+1696664760000,0.1973,0.1974,0.1972,0.1973,14499.0
+1696664820000,0.1974,0.1974,0.1972,0.1973,1606.0
+1696664880000,0.1973,0.1973,0.1973,0.1973,634.0
+1696664940000,0.1972,0.1973,0.1972,0.1973,1107.0
+1696665000000,0.1972,0.1972,0.1971,0.1972,3151.0
+1696665060000,0.1971,0.1971,0.1968,0.1968,76407.0
+1696665120000,0.1969,0.1969,0.1968,0.1968,11444.0
+1696665180000,0.1969,0.1969,0.1968,0.1969,7544.0
+1696665240000,0.1968,0.1969,0.1968,0.1968,12280.0
+1696665300000,0.1969,0.1969,0.1968,0.1969,24861.0
+1696665360000,0.197,0.197,0.1969,0.197,15710.0
+1696665420000,0.197,0.197,0.197,0.197,21443.0
+1696665480000,0.197,0.197,0.1968,0.1969,5375.0
+1696665540000,0.1969,0.1969,0.1969,0.1969,1844.0
+1696665600000,0.1968,0.1969,0.1967,0.1967,24019.0
+1696665660000,0.1967,0.1968,0.1966,0.1967,38699.0
+1696665720000,0.1966,0.1968,0.1966,0.1967,9147.0
+1696665780000,0.1967,0.1968,0.1966,0.1966,36098.0
+1696665840000,0.1966,0.1967,0.1966,0.1967,7689.0
+1696665900000,0.1966,0.1968,0.1966,0.1967,31720.0
+1696665960000,0.1967,0.1967,0.1967,0.1967,1016.0
+1696666020000,0.1966,0.1966,0.1966,0.1966,3929.0
+1696666080000,0.1967,0.1967,0.1965,0.1966,15062.0
+1696666140000,0.1966,0.1969,0.1966,0.1966,31628.0
+1696666200000,0.1967,0.1968,0.1965,0.1965,29400.0
+1696666260000,0.1966,0.1967,0.1966,0.1967,4385.0
+1696666320000,0.1967,0.1967,0.1967,0.1967,9242.0
+1696666380000,0.1966,0.1967,0.1966,0.1967,10757.0
+1696666440000,0.1967,0.1967,0.1966,0.1966,3053.0
+1696666500000,0.1967,0.1967,0.1966,0.1966,10609.0
+1696666560000,0.1966,0.1967,0.1966,0.1967,11024.0
+1696666620000,0.1967,0.1968,0.1967,0.1968,3563.0
+1696666680000,0.1968,0.197,0.1967,0.197,13920.0
+1696666740000,0.197,0.197,0.197,0.197,7175.0
+1696666800000,0.197,0.197,0.1969,0.197,10122.0
+1696666860000,0.1969,0.197,0.1968,0.197,11646.0
+1696666920000,0.197,0.1971,0.197,0.1971,3225.0
+1696666980000,0.197,0.1976,0.1969,0.1974,153455.0
+1696667040000,0.1973,0.1974,0.1972,0.1974,27270.0
+1696667100000,0.1973,0.1974,0.1973,0.1974,1766.0
+1696667160000,0.1973,0.1973,0.1972,0.1972,1593.0
+1696667220000,0.1972,0.1972,0.1972,0.1972,0.0
+1696667280000,0.1972,0.1972,0.1972,0.1972,6954.0
+1696667340000,0.1971,0.1971,0.1971,0.1971,551.0
+1696667400000,0.1972,0.1972,0.1971,0.1972,641.0
+1696667460000,0.1971,0.1972,0.1971,0.1972,4754.0
+1696667520000,0.1973,0.1973,0.1973,0.1973,2111.0
+1696667580000,0.1973,0.1973,0.1972,0.1972,2459.0
+1696667640000,0.1972,0.1976,0.1972,0.1973,35162.0
+1696667700000,0.1974,0.1974,0.1973,0.1973,9033.0
+1696667760000,0.1974,0.1974,0.1972,0.1974,28267.0
+1696667820000,0.1974,0.1974,0.1973,0.1974,12301.0
+1696667880000,0.1975,0.1977,0.1975,0.1976,22560.0
+1696667940000,0.1977,0.1978,0.1977,0.1977,6175.0
+1696668000000,0.1977,0.1977,0.1976,0.1977,9969.0
+1696668060000,0.1976,0.1977,0.1976,0.1976,9026.0
+1696668120000,0.1977,0.1978,0.1977,0.1978,14068.0
+1696668180000,0.1977,0.1978,0.1977,0.1978,20599.0
+1696668240000,0.1979,0.198,0.1979,0.198,6973.0
+1696668300000,0.198,0.1982,0.1979,0.198,19032.0
+1696668360000,0.1981,0.1981,0.1977,0.1979,113191.0
+1696668420000,0.1979,0.1979,0.1977,0.1978,14954.0
+1696668480000,0.1978,0.1978,0.1978,0.1978,4102.0
+1696668540000,0.1979,0.1979,0.1979,0.1979,3284.0
+1696668600000,0.1979,0.198,0.1979,0.198,8202.0
+1696668660000,0.198,0.198,0.198,0.198,0.0
+1696668720000,0.198,0.1981,0.198,0.198,12267.0
+1696668780000,0.198,0.198,0.1978,0.1979,47145.0
+1696668840000,0.1979,0.198,0.1978,0.198,16854.0
+1696668900000,0.1981,0.1981,0.198,0.198,1393.0
+1696668960000,0.1981,0.1981,0.1981,0.1981,27.0
+1696669020000,0.1981,0.1987,0.1981,0.1984,171998.0
+1696669080000,0.1983,0.1984,0.1983,0.1984,7860.0
+1696669140000,0.1984,0.1986,0.1983,0.1983,53646.0
+1696669200000,0.1982,0.1984,0.1982,0.1984,3054.0
+1696669260000,0.1984,0.1984,0.1983,0.1984,23209.0
+1696669320000,0.1985,0.1985,0.1983,0.1983,16119.0
+1696669380000,0.1984,0.1985,0.1984,0.1984,7655.0
+1696669440000,0.1985,0.1987,0.1985,0.1987,7233.0
+1696669500000,0.1986,0.1987,0.1984,0.1986,47261.0
+1696669560000,0.1986,0.1988,0.1986,0.1987,12393.0
+1696669620000,0.1987,0.1987,0.1983,0.1984,34554.0
+1696669680000,0.1984,0.1984,0.1983,0.1984,14767.0
+1696669740000,0.1983,0.1983,0.1981,0.1981,18038.0
+1696669800000,0.1981,0.1981,0.1981,0.1981,525.0
+1696669860000,0.1981,0.1981,0.1981,0.1981,0.0
+1696669920000,0.1982,0.1982,0.1981,0.1981,5521.0
+1696669980000,0.1982,0.1982,0.1982,0.1982,1009.0
+1696670040000,0.1981,0.1981,0.1981,0.1981,2644.0
+1696670100000,0.1982,0.1982,0.198,0.1981,16455.0
+1696670160000,0.198,0.198,0.1978,0.1978,9126.0
+1696670220000,0.1978,0.1979,0.1977,0.1977,73274.0
+1696670280000,0.1978,0.1978,0.1977,0.1977,9578.0
+1696670340000,0.1977,0.1978,0.1977,0.1977,3975.0
+1696670400000,0.1977,0.1978,0.1977,0.1978,5367.0
+1696670460000,0.1978,0.1979,0.1978,0.1978,12793.0
+1696670520000,0.1978,0.198,0.1978,0.198,41638.0
+1696670580000,0.198,0.198,0.1979,0.1979,3580.0
+1696670640000,0.1979,0.1979,0.1977,0.1977,50039.0
+1696670700000,0.1978,0.1978,0.1977,0.1978,7772.0
+1696670760000,0.1979,0.1979,0.1979,0.1979,26741.0
+1696670820000,0.1979,0.1979,0.1978,0.1978,3559.0
+1696670880000,0.1978,0.198,0.1978,0.198,7688.0
+1696670940000,0.1979,0.1979,0.1978,0.1978,2643.0
+1696671000000,0.1978,0.198,0.1978,0.198,4460.0
+1696671060000,0.1978,0.1978,0.1978,0.1978,231.0
+1696671120000,0.198,0.198,0.1979,0.1979,9349.0
+1696671180000,0.1979,0.1979,0.1979,0.1979,7847.0
+1696671240000,0.1979,0.1981,0.1979,0.1981,12749.0
+1696671300000,0.198,0.1982,0.1979,0.1981,37944.0
+1696671360000,0.1981,0.1987,0.198,0.1985,116962.0
+1696671420000,0.1984,0.1985,0.1984,0.1985,3880.0
+1696671480000,0.1985,0.1988,0.1985,0.1988,81265.0
+1696671540000,0.1988,0.1991,0.1987,0.1988,75933.0
+1696671600000,0.1989,0.1989,0.1988,0.1989,2378.0
+1696671660000,0.199,0.199,0.1989,0.199,3591.0
+1696671720000,0.199,0.199,0.199,0.199,18271.0
+1696671780000,0.1989,0.199,0.1989,0.1989,14159.0
+1696671840000,0.1989,0.199,0.1988,0.1988,22717.0
+1696671900000,0.1989,0.1989,0.1988,0.1988,6504.0
+1696671960000,0.1989,0.199,0.1988,0.199,1520.0
+1696672020000,0.199,0.199,0.1988,0.1988,3954.0
+1696672080000,0.1988,0.1988,0.1988,0.1988,2912.0
+1696672140000,0.1988,0.1988,0.1988,0.1988,96.0
+1696672200000,0.1988,0.1988,0.1982,0.1982,65299.0
+1696672260000,0.1983,0.1983,0.1981,0.1981,7274.0
+1696672320000,0.1981,0.1981,0.1981,0.1981,728.0
+1696672380000,0.1981,0.1981,0.198,0.1981,4364.0
+1696672440000,0.198,0.198,0.1979,0.1979,18914.0
+1696672500000,0.1978,0.1978,0.1978,0.1978,1061.0
+1696672560000,0.1979,0.198,0.1978,0.198,24558.0
+1696672620000,0.1979,0.1983,0.1979,0.1983,42816.0
+1696672680000,0.1982,0.1982,0.1981,0.1981,3945.0
+1696672740000,0.1982,0.1982,0.1981,0.1981,2396.0
+1696672800000,0.1981,0.1984,0.1981,0.1983,29735.0
+1696672860000,0.1983,0.1983,0.1982,0.1983,3204.0
+1696672920000,0.1982,0.1983,0.1982,0.1983,1244.0
+1696672980000,0.1982,0.1982,0.1979,0.1979,20399.0
+1696673040000,0.1979,0.1979,0.1979,0.1979,511.0
+1696673100000,0.1979,0.1979,0.1978,0.1978,9860.0
+1696673160000,0.1979,0.1979,0.1978,0.1978,9365.0
+1696673220000,0.1978,0.1978,0.1977,0.1977,3643.0
+1696673280000,0.1978,0.1978,0.1978,0.1978,648.0
+1696673340000,0.1978,0.1978,0.1978,0.1978,100.0
+1696673400000,0.1978,0.1979,0.1978,0.1979,2493.0
+1696673460000,0.1979,0.1979,0.1979,0.1979,0.0
+1696673520000,0.1979,0.1979,0.1979,0.1979,0.0
+1696673580000,0.1978,0.1978,0.1977,0.1977,12618.0
+1696673640000,0.1978,0.1978,0.1977,0.1977,1795.0
+1696673700000,0.1977,0.1977,0.1976,0.1977,26391.0
+1696673760000,0.1976,0.1976,0.1976,0.1976,648.0
+1696673820000,0.1977,0.1977,0.1976,0.1976,8545.0
+1696673880000,0.1976,0.1977,0.1976,0.1977,669.0
+1696673940000,0.1976,0.1976,0.1976,0.1976,1739.0
+1696674000000,0.1977,0.1977,0.1976,0.1976,1599.0
+1696674060000,0.1977,0.1978,0.1976,0.1977,25548.0
+1696674120000,0.1977,0.1977,0.1976,0.1976,15389.0
+1696674180000,0.1977,0.1978,0.1977,0.1978,3896.0
+1696674240000,0.1977,0.1978,0.1977,0.1978,1050.0
+1696674300000,0.1978,0.1978,0.1978,0.1978,0.0
+1696674360000,0.1978,0.1978,0.1978,0.1978,2977.0
+1696674420000,0.1978,0.1978,0.1977,0.1977,4325.0
+1696674480000,0.1978,0.1978,0.1978,0.1978,1111.0
+1696674540000,0.1977,0.1977,0.1977,0.1977,35.0
+1696674600000,0.1977,0.1978,0.1977,0.1978,657.0
+1696674660000,0.1978,0.1978,0.1978,0.1978,8038.0
+1696674720000,0.1977,0.1979,0.1977,0.1979,11299.0
+1696674780000,0.1978,0.1987,0.1978,0.1986,237857.0
+1696674840000,0.1985,0.1987,0.1985,0.1986,12806.0
+1696674900000,0.1987,0.1988,0.1987,0.1987,14580.0
+1696674960000,0.1987,0.1987,0.1987,0.1987,0.0
+1696675020000,0.1988,0.1988,0.1988,0.1988,6098.0
+1696675080000,0.1987,0.1987,0.1987,0.1987,6812.0
+1696675140000,0.1988,0.1988,0.1987,0.1988,7148.0
+1696675200000,0.1987,0.1987,0.1986,0.1986,22668.0
+1696675260000,0.1985,0.1985,0.1985,0.1985,562.0
+1696675320000,0.1985,0.1987,0.1985,0.1987,3899.0
+1696675380000,0.1987,0.1988,0.1986,0.1988,6622.0
+1696675440000,0.1987,0.1988,0.1987,0.1987,9385.0
+1696675500000,0.1988,0.1988,0.1987,0.1988,3471.0
+1696675560000,0.1987,0.1988,0.1985,0.1988,14826.0
+1696675620000,0.1988,0.1995,0.1988,0.1991,181394.0
+1696675680000,0.1991,0.1991,0.199,0.199,16884.0
+1696675740000,0.199,0.199,0.1988,0.1989,32428.0
+1696675800000,0.199,0.1993,0.199,0.1993,21240.0
+1696675860000,0.1992,0.1995,0.1992,0.1994,33456.0
+1696675920000,0.1993,0.1994,0.1993,0.1993,18718.0
+1696675980000,0.1993,0.1996,0.1993,0.1994,33745.0
+1696676040000,0.1995,0.1995,0.1995,0.1995,8557.0
+1696676100000,0.1996,0.1996,0.199,0.1992,130551.0
+1696676160000,0.1991,0.1992,0.199,0.1992,5182.0
+1696676220000,0.1991,0.1991,0.199,0.199,8003.0
+1696676280000,0.1991,0.1993,0.199,0.1991,22236.0
+1696676340000,0.1992,0.1992,0.1991,0.1991,2291.0
+1696676400000,0.1992,0.1993,0.1992,0.1993,7517.0
+1696676460000,0.1992,0.1993,0.1992,0.1993,1447.0
+1696676520000,0.1993,0.1993,0.1993,0.1993,17653.0
+1696676580000,0.1994,0.1996,0.1994,0.1995,16638.0
+1696676640000,0.1996,0.2,0.1994,0.1999,177236.0
+1696676700000,0.1998,0.1999,0.1996,0.1999,49838.0
+1696676760000,0.1998,0.1999,0.1995,0.1995,72300.0
+1696676820000,0.1995,0.1995,0.1993,0.1994,14724.0
+1696676880000,0.1994,0.1996,0.1994,0.1996,12009.0
+1696676940000,0.1996,0.1997,0.1996,0.1997,6104.0
+1696677000000,0.1996,0.1997,0.1996,0.1996,2388.0
+1696677060000,0.1997,0.1998,0.1997,0.1998,14826.0
+1696677120000,0.1998,0.1998,0.1998,0.1998,0.0
+1696677180000,0.1999,0.2002,0.1999,0.2001,86170.0
+1696677240000,0.2,0.2006,0.2,0.2002,196229.0
+1696677300000,0.2002,0.2002,0.2,0.2002,31578.0
+1696677360000,0.2002,0.2003,0.2002,0.2003,12975.0
+1696677420000,0.2003,0.2004,0.2001,0.2002,13033.0
+1696677480000,0.2003,0.2003,0.2,0.2001,22333.0
+1696677540000,0.2001,0.2002,0.2,0.2,28947.0
+1696677600000,0.2,0.2002,0.2,0.2002,23515.0
+1696677660000,0.2002,0.2002,0.2001,0.2001,3376.0
+1696677720000,0.2001,0.2001,0.2,0.2,8724.0
+1696677780000,0.2001,0.2001,0.2,0.2001,4888.0
+1696677840000,0.2002,0.2002,0.2,0.2,9491.0
+1696677900000,0.2001,0.2001,0.2,0.2,62343.0
+1696677960000,0.2,0.2,0.1997,0.1997,37132.0
+1696678020000,0.1998,0.1998,0.1997,0.1997,4454.0
+1696678080000,0.1998,0.1998,0.1997,0.1997,3115.0
+1696678140000,0.1998,0.2003,0.1998,0.2002,73667.0
+1696678200000,0.2002,0.2003,0.2002,0.2002,3173.0
+1696678260000,0.2003,0.2004,0.1999,0.1999,44899.0
+1696678320000,0.1999,0.1999,0.1997,0.1997,15835.0
+1696678380000,0.1997,0.1998,0.1997,0.1997,8327.0
+1696678440000,0.1998,0.1998,0.1997,0.1998,9366.0
+1696678500000,0.1999,0.1999,0.1998,0.1998,15331.0
+1696678560000,0.1998,0.1998,0.1998,0.1998,1482.0
+1696678620000,0.1998,0.1999,0.1998,0.1998,21884.0
+1696678680000,0.1998,0.1999,0.1998,0.1998,6821.0
+1696678740000,0.1999,0.1999,0.1992,0.1994,131737.0
+1696678800000,0.1993,0.1994,0.1989,0.199,70093.0
+1696678860000,0.199,0.1993,0.1987,0.1993,66723.0
+1696678920000,0.1993,0.1995,0.1992,0.1992,13880.0
+1696678980000,0.1992,0.1993,0.1992,0.1992,3312.0
+1696679040000,0.1993,0.1993,0.199,0.199,27614.0
+1696679100000,0.199,0.1992,0.199,0.1992,4000.0
+1696679160000,0.1993,0.1994,0.1993,0.1994,2806.0
+1696679220000,0.1993,0.1994,0.1993,0.1993,2852.0
+1696679280000,0.1993,0.1993,0.1993,0.1993,66.0
+1696679340000,0.1992,0.1992,0.1991,0.1992,5014.0
+1696679400000,0.1991,0.1991,0.199,0.199,3185.0
+1696679460000,0.199,0.199,0.199,0.199,0.0
+1696679520000,0.199,0.199,0.1988,0.1988,14171.0
+1696679580000,0.1988,0.1988,0.1987,0.1987,3110.0
+1696679640000,0.1988,0.1988,0.1987,0.1988,4904.0
+1696679700000,0.1989,0.199,0.1989,0.1989,8411.0
+1696679760000,0.1989,0.1991,0.1989,0.199,13514.0
+1696679820000,0.1989,0.1989,0.1989,0.1989,11144.0
+1696679880000,0.1989,0.1989,0.1989,0.1989,6264.0
+1696679940000,0.199,0.1991,0.199,0.1991,8621.0
+1696680000000,0.1991,0.1991,0.1991,0.1991,4396.0
+1696680060000,0.199,0.1991,0.1988,0.1989,54087.0
+1696680120000,0.1989,0.1989,0.1988,0.1989,8287.0
+1696680180000,0.1989,0.1991,0.1986,0.1986,49099.0
+1696680240000,0.1987,0.1988,0.1987,0.1987,10104.0
+1696680300000,0.1987,0.1987,0.1987,0.1987,484.0
+1696680360000,0.1988,0.1988,0.1987,0.1988,2511.0
+1696680420000,0.1988,0.199,0.1988,0.199,10836.0
+1696680480000,0.1989,0.1989,0.1984,0.1984,67082.0
+1696680540000,0.1985,0.1985,0.1982,0.1982,73691.0
+1696680600000,0.1982,0.2012,0.1982,0.2006,1594513.0
+1696680660000,0.2007,0.2013,0.2004,0.2012,538561.0
+1696680720000,0.2011,0.202,0.2011,0.2018,370227.0
+1696680780000,0.2019,0.2032,0.2015,0.2028,693586.0
+1696680840000,0.2028,0.2029,0.2019,0.2021,183455.0
+1696680900000,0.2022,0.2024,0.202,0.2023,182496.0
+1696680960000,0.2023,0.2029,0.2021,0.2028,207701.0
+1696681020000,0.2028,0.2029,0.2025,0.2029,119710.0
+1696681080000,0.2028,0.2029,0.2024,0.2025,116280.0
+1696681140000,0.2026,0.2026,0.2017,0.2018,167860.0
+1696681200000,0.2018,0.202,0.2005,0.2018,733023.0
+1696681260000,0.2017,0.2017,0.2007,0.2012,304545.0
+1696681320000,0.2011,0.2012,0.2008,0.2008,23297.0
+1696681380000,0.2007,0.201,0.2004,0.201,107848.0
+1696681440000,0.2009,0.2013,0.2008,0.2013,68854.0
+1696681500000,0.2013,0.2017,0.2012,0.2017,152601.0
+1696681560000,0.2015,0.2019,0.2015,0.2016,83603.0
+1696681620000,0.2016,0.2016,0.2014,0.2014,20466.0
+1696681680000,0.2015,0.202,0.2015,0.202,87727.0
+1696681740000,0.2019,0.2019,0.2015,0.2015,20378.0
+1696681800000,0.2015,0.2015,0.201,0.2012,131423.0
+1696681860000,0.2011,0.2016,0.2011,0.2016,26135.0
+1696681920000,0.2016,0.2016,0.2015,0.2015,6182.0
+1696681980000,0.2016,0.2017,0.2016,0.2017,5206.0
+1696682040000,0.2017,0.2017,0.2016,0.2017,2664.0
+1696682100000,0.2017,0.2018,0.2017,0.2017,16477.0
+1696682160000,0.2017,0.2019,0.2015,0.2017,51255.0
+1696682220000,0.2018,0.2018,0.2016,0.2017,7125.0
+1696682280000,0.2017,0.2017,0.2014,0.2016,98853.0
+1696682340000,0.2016,0.2016,0.2014,0.2014,7168.0
+1696682400000,0.2014,0.2015,0.2014,0.2015,4362.0
+1696682460000,0.2016,0.2016,0.2014,0.2016,12910.0
+1696682520000,0.2016,0.202,0.2016,0.202,14087.0
+1696682580000,0.202,0.2021,0.2018,0.2018,29671.0
+1696682640000,0.2018,0.2019,0.2017,0.2018,7048.0
+1696682700000,0.2017,0.2018,0.2017,0.2018,6386.0
+1696682760000,0.2017,0.2018,0.2017,0.2018,11271.0
+1696682820000,0.202,0.2032,0.2019,0.2028,389868.0
+1696682880000,0.2027,0.2029,0.2024,0.2027,105044.0
+1696682940000,0.2027,0.2027,0.2024,0.2024,14393.0
+1696683000000,0.2025,0.2028,0.2024,0.2027,16597.0
+1696683060000,0.2027,0.2028,0.2024,0.2024,56801.0
+1696683120000,0.2025,0.2025,0.2024,0.2025,57267.0
+1696683180000,0.2024,0.2043,0.2022,0.204,717700.0
+1696683240000,0.2039,0.2042,0.2035,0.204,245713.0
+1696683300000,0.204,0.204,0.2033,0.2034,126260.0
+1696683360000,0.2033,0.2042,0.2032,0.2039,210011.0
+1696683420000,0.204,0.2041,0.2032,0.2037,165182.0
+1696683480000,0.2036,0.2048,0.2035,0.2047,140274.0
+1696683540000,0.2047,0.2047,0.2042,0.2046,160317.0
+1696683600000,0.2046,0.205,0.2038,0.2049,485985.0
+1696683660000,0.2049,0.2058,0.2045,0.2057,561028.0
+1696683720000,0.2058,0.2068,0.2051,0.2064,559683.0
+1696683780000,0.2063,0.208,0.2062,0.2077,1018643.0
+1696683840000,0.2076,0.2078,0.2066,0.2077,859501.0
+1696683900000,0.2077,0.2077,0.2071,0.2077,447408.0
+1696683960000,0.2077,0.2089,0.2072,0.2081,986468.0
+1696684020000,0.2081,0.2084,0.2075,0.2082,609724.0
+1696684080000,0.2083,0.2084,0.2078,0.2081,318969.0
+1696684140000,0.2081,0.2081,0.2071,0.2071,390425.0
+1696684200000,0.2071,0.2088,0.2069,0.2087,806846.0
+1696684260000,0.2088,0.2088,0.2079,0.2086,373095.0
+1696684320000,0.2086,0.209,0.2081,0.2085,390621.0
+1696684380000,0.2085,0.2086,0.2082,0.2085,154603.0
+1696684440000,0.2086,0.2093,0.2083,0.2087,640500.0
+1696684500000,0.2087,0.2091,0.2082,0.2087,705070.0
+1696684560000,0.2086,0.2087,0.2079,0.2085,471572.0
+1696684620000,0.2084,0.2087,0.2082,0.2086,248069.0
+1696684680000,0.2085,0.2088,0.2073,0.2079,436510.0
+1696684740000,0.2079,0.2083,0.2075,0.208,322597.0
+1696684800000,0.208,0.2082,0.2071,0.2072,293291.0
+1696684860000,0.2073,0.208,0.2066,0.2075,595149.0
+1696684920000,0.2076,0.2076,0.204,0.2041,3870066.0
+1696684980000,0.2041,0.2043,0.2018,0.2036,2338794.0
+1696685040000,0.2036,0.204,0.2028,0.2039,694449.0
+1696685100000,0.2039,0.2044,0.2032,0.2033,329155.0
+1696685160000,0.2032,0.2037,0.2029,0.2036,281994.0
+1696685220000,0.2037,0.2042,0.2036,0.2039,327408.0
+1696685280000,0.2039,0.2044,0.2037,0.2038,282312.0
+1696685340000,0.2038,0.2043,0.2033,0.2039,216172.0
+1696685400000,0.2038,0.2039,0.2031,0.2038,173025.0
+1696685460000,0.2037,0.2044,0.2037,0.2041,257935.0
+1696685520000,0.2041,0.2046,0.2037,0.2046,252475.0
+1696685580000,0.2045,0.2049,0.2045,0.2048,154544.0
+1696685640000,0.2048,0.205,0.2043,0.2044,168117.0
+1696685700000,0.2044,0.2044,0.2041,0.2043,110499.0
+1696685760000,0.2043,0.2049,0.2043,0.2045,140422.0
+1696685820000,0.2046,0.2057,0.2046,0.2056,274724.0
+1696685880000,0.2056,0.2057,0.205,0.2052,297119.0
+1696685940000,0.2052,0.2053,0.2041,0.2045,212378.0
+1696686000000,0.2045,0.2048,0.2045,0.2047,41972.0
+1696686060000,0.2048,0.2049,0.2048,0.2048,44936.0
+1696686120000,0.2048,0.2053,0.2046,0.2046,192239.0
+1696686180000,0.2047,0.2054,0.2046,0.2052,148079.0
+1696686240000,0.2052,0.2059,0.2052,0.2055,245899.0
+1696686300000,0.2055,0.2055,0.2049,0.2053,122959.0
+1696686360000,0.2052,0.2054,0.2052,0.2054,171434.0
+1696686420000,0.2054,0.2058,0.2053,0.2055,298916.0
+1696686480000,0.2055,0.2056,0.2055,0.2055,65483.0
+1696686540000,0.2055,0.2056,0.2052,0.2055,47963.0
+1696686600000,0.2055,0.2056,0.2053,0.2054,41971.0
+1696686660000,0.2055,0.2058,0.2052,0.2054,132910.0
+1696686720000,0.2053,0.2056,0.2044,0.2051,450994.0
+1696686780000,0.2051,0.2052,0.2049,0.205,74730.0
+1696686840000,0.205,0.2053,0.2047,0.2049,144122.0
+1696686900000,0.205,0.205,0.2046,0.2047,63328.0
+1696686960000,0.2047,0.2047,0.2046,0.2047,40873.0
+1696687020000,0.2047,0.2047,0.2044,0.2045,63038.0
+1696687080000,0.2045,0.2046,0.2043,0.2044,89818.0
+1696687140000,0.2045,0.2049,0.2045,0.2045,98431.0
+1696687200000,0.2045,0.2045,0.2036,0.2039,199641.0
+1696687260000,0.2039,0.2041,0.2034,0.2038,237057.0
+1696687320000,0.2037,0.2039,0.2033,0.2034,86895.0
+1696687380000,0.2035,0.2038,0.2031,0.2032,154428.0
+1696687440000,0.2032,0.2034,0.202,0.2023,793681.0
+1696687500000,0.2023,0.2028,0.2023,0.2028,182668.0
+1696687560000,0.2027,0.203,0.2027,0.2029,56621.0
+1696687620000,0.203,0.2031,0.2029,0.203,51729.0
+1696687680000,0.2031,0.2035,0.2031,0.2032,126990.0
+1696687740000,0.2032,0.2032,0.2025,0.2032,356674.0
+1696687800000,0.2032,0.2033,0.2026,0.203,188045.0
+1696687860000,0.2031,0.2032,0.2028,0.2029,94305.0
+1696687920000,0.2028,0.203,0.2025,0.2025,97625.0
+1696687980000,0.2025,0.2034,0.2025,0.2034,166869.0
+1696688040000,0.2034,0.2041,0.2034,0.2037,161056.0
+1696688100000,0.2037,0.2039,0.2037,0.2038,26426.0
+1696688160000,0.2038,0.204,0.2038,0.2039,26787.0
+1696688220000,0.2039,0.2043,0.2039,0.2042,57470.0
+1696688280000,0.2042,0.2043,0.204,0.2041,43167.0
+1696688340000,0.2041,0.2042,0.204,0.2042,12775.0
+1696688400000,0.2043,0.2046,0.2043,0.2043,95885.0
+1696688460000,0.2044,0.2045,0.2043,0.2044,47030.0
+1696688520000,0.2044,0.2046,0.2043,0.2044,84157.0
+1696688580000,0.2044,0.2046,0.2043,0.2045,49851.0
+1696688640000,0.2045,0.2045,0.2042,0.2043,44938.0
+1696688700000,0.2043,0.2044,0.2043,0.2043,12956.0
+1696688760000,0.2043,0.2043,0.2039,0.2039,84534.0
+1696688820000,0.204,0.2043,0.204,0.2043,67969.0
+1696688880000,0.2043,0.2045,0.2043,0.2044,25369.0
+1696688940000,0.2045,0.2045,0.2044,0.2044,18607.0
+1696689000000,0.2044,0.2046,0.2043,0.2043,52359.0
+1696689060000,0.2044,0.2044,0.2043,0.2043,9277.0
+1696689120000,0.2044,0.2044,0.2043,0.2044,25925.0
+1696689180000,0.2044,0.2046,0.2039,0.204,77687.0
+1696689240000,0.2039,0.204,0.2037,0.2037,49277.0
+1696689300000,0.2038,0.2038,0.2036,0.2036,17459.0
+1696689360000,0.2036,0.2037,0.2035,0.2037,43556.0
+1696689420000,0.2037,0.204,0.2037,0.2039,81850.0
+1696689480000,0.2039,0.2042,0.2038,0.204,47010.0
+1696689540000,0.2041,0.2044,0.204,0.2041,81441.0
+1696689600000,0.2041,0.2041,0.2039,0.2039,49227.0
+1696689660000,0.2039,0.2039,0.2037,0.2038,29717.0
+1696689720000,0.2039,0.2044,0.2039,0.2043,34658.0
+1696689780000,0.2044,0.2045,0.2041,0.2043,50086.0
+1696689840000,0.2043,0.2046,0.2043,0.2045,36179.0
+1696689900000,0.2046,0.2046,0.2045,0.2046,30652.0
+1696689960000,0.2046,0.2049,0.2046,0.2049,63948.0
+1696690020000,0.2049,0.2053,0.2049,0.2052,61801.0
+1696690080000,0.2053,0.2055,0.2052,0.2055,31860.0
+1696690140000,0.2055,0.2058,0.205,0.205,121910.0
+1696690200000,0.205,0.205,0.2047,0.2048,61441.0
+1696690260000,0.2049,0.2052,0.2049,0.2051,32340.0
+1696690320000,0.2049,0.205,0.2049,0.2049,14992.0
+1696690380000,0.2049,0.2051,0.2049,0.205,20864.0
+1696690440000,0.2051,0.2052,0.205,0.205,25892.0
+1696690500000,0.205,0.205,0.2045,0.2046,69788.0
+1696690560000,0.2045,0.2045,0.2044,0.2044,38981.0
+1696690620000,0.2045,0.2045,0.2044,0.2045,23480.0
+1696690680000,0.2045,0.2046,0.2044,0.2044,45390.0
+1696690740000,0.2045,0.2045,0.2043,0.2044,14128.0
+1696690800000,0.2044,0.2045,0.2044,0.2044,17991.0
+1696690860000,0.2044,0.2044,0.2042,0.2043,28746.0
+1696690920000,0.2043,0.2044,0.2042,0.2042,18101.0
+1696690980000,0.2043,0.2044,0.2041,0.2041,57139.0
+1696691040000,0.2042,0.2043,0.2032,0.2033,151306.0
+1696691100000,0.2033,0.2036,0.2032,0.2035,41377.0
+1696691160000,0.2036,0.2036,0.2033,0.2034,58459.0
+1696691220000,0.2035,0.2036,0.2035,0.2035,39492.0
+1696691280000,0.2035,0.2035,0.2034,0.2035,15404.0
+1696691340000,0.2036,0.2036,0.2035,0.2035,11325.0
+1696691400000,0.2035,0.2035,0.2034,0.2034,8700.0
+1696691460000,0.2033,0.2034,0.2032,0.2034,18411.0
+1696691520000,0.2033,0.2033,0.2033,0.2033,9578.0
+1696691580000,0.2034,0.2034,0.2033,0.2034,15850.0
+1696691640000,0.2034,0.2034,0.2033,0.2034,31836.0
+1696691700000,0.2034,0.2035,0.2033,0.2034,28189.0
+1696691760000,0.2035,0.2035,0.2034,0.2034,10868.0
+1696691820000,0.2034,0.2035,0.2034,0.2034,6678.0
+1696691880000,0.2034,0.2039,0.2034,0.2038,35057.0
+1696691940000,0.2039,0.2041,0.2038,0.2039,35961.0
+1696692000000,0.204,0.204,0.2038,0.2038,12138.0
+1696692060000,0.2038,0.2041,0.2037,0.2041,43801.0
+1696692120000,0.204,0.2041,0.2039,0.2039,28206.0
+1696692180000,0.2039,0.204,0.2039,0.204,10426.0
+1696692240000,0.204,0.204,0.2039,0.2039,6062.0
+1696692300000,0.204,0.2041,0.204,0.204,18030.0
+1696692360000,0.204,0.204,0.2039,0.204,8859.0
+1696692420000,0.2041,0.2041,0.204,0.204,5406.0
+1696692480000,0.2041,0.2041,0.204,0.204,34371.0
+1696692540000,0.2041,0.2041,0.204,0.204,12855.0
+1696692600000,0.2041,0.2047,0.2041,0.2044,249918.0
+1696692660000,0.2043,0.2044,0.2043,0.2044,22962.0
+1696692720000,0.2044,0.2045,0.2044,0.2044,3881.0
+1696692780000,0.2044,0.2045,0.2044,0.2044,6102.0
+1696692840000,0.2045,0.2046,0.2044,0.2045,39585.0
+1696692900000,0.2045,0.2045,0.2041,0.2041,59109.0
+1696692960000,0.2041,0.2041,0.2036,0.2036,41531.0
+1696693020000,0.2037,0.2037,0.2032,0.2032,84536.0
+1696693080000,0.2032,0.2033,0.2031,0.2031,20796.0
+1696693140000,0.2032,0.2033,0.203,0.2033,50272.0
+1696693200000,0.2033,0.2033,0.2029,0.203,47357.0
+1696693260000,0.2031,0.2036,0.2031,0.2035,46282.0
+1696693320000,0.2036,0.2038,0.2035,0.2037,17694.0
+1696693380000,0.2038,0.204,0.2038,0.2039,16007.0
+1696693440000,0.2039,0.204,0.2031,0.2031,124579.0
+1696693500000,0.2032,0.2034,0.2031,0.2034,33767.0
+1696693560000,0.2033,0.2036,0.2033,0.2034,25685.0
+1696693620000,0.2035,0.2036,0.203,0.2031,78805.0
+1696693680000,0.2031,0.2032,0.2029,0.2029,28794.0
+1696693740000,0.203,0.2031,0.2025,0.2027,123128.0
+1696693800000,0.2026,0.2031,0.2026,0.2027,89460.0
+1696693860000,0.2027,0.2028,0.2023,0.2028,99100.0
+1696693920000,0.2027,0.2028,0.2025,0.2027,66452.0
+1696693980000,0.2027,0.2028,0.2027,0.2027,14262.0
+1696694040000,0.2026,0.2027,0.2025,0.2025,30174.0
+1696694100000,0.2026,0.2026,0.2024,0.2024,33962.0
+1696694160000,0.2025,0.2025,0.2024,0.2024,14282.0
+1696694220000,0.2024,0.2025,0.2024,0.2024,27245.0
+1696694280000,0.2025,0.2025,0.2024,0.2025,13299.0
+1696694340000,0.2025,0.2026,0.2024,0.2025,25629.0
+1696694400000,0.2026,0.2026,0.2025,0.2026,93412.0
+1696694460000,0.2025,0.2031,0.2025,0.2031,141858.0
+1696694520000,0.203,0.2033,0.2029,0.2033,60884.0
+1696694580000,0.2033,0.2033,0.2032,0.2032,20802.0
+1696694640000,0.2033,0.2034,0.2033,0.2034,19887.0
+1696694700000,0.2035,0.2035,0.2034,0.2035,7599.0
+1696694760000,0.2035,0.2035,0.2034,0.2035,4452.0
+1696694820000,0.2035,0.2035,0.2034,0.2034,15410.0
+1696694880000,0.2034,0.2035,0.2031,0.2032,45057.0
+1696694940000,0.2031,0.2031,0.2031,0.2031,7807.0
+1696695000000,0.2031,0.2032,0.203,0.2031,10205.0
+1696695060000,0.203,0.2031,0.2026,0.2027,61786.0
+1696695120000,0.2028,0.203,0.2027,0.203,28043.0
+1696695180000,0.2031,0.2032,0.2031,0.2031,7373.0
+1696695240000,0.2032,0.2032,0.2029,0.2029,23517.0
+1696695300000,0.2029,0.2029,0.2026,0.2029,75567.0
+1696695360000,0.2029,0.203,0.2028,0.2028,6775.0
+1696695420000,0.2028,0.2028,0.2028,0.2028,2797.0
+1696695480000,0.2029,0.203,0.2029,0.2029,14634.0
+1696695540000,0.203,0.203,0.2029,0.2029,5569.0
+1696695600000,0.203,0.2031,0.203,0.203,38909.0
+1696695660000,0.2031,0.2033,0.203,0.2032,150610.0
+1696695720000,0.2032,0.2032,0.203,0.2031,23231.0
+1696695780000,0.2031,0.2031,0.203,0.203,11082.0
+1696695840000,0.2031,0.2033,0.203,0.203,49511.0
+1696695900000,0.203,0.203,0.2028,0.2029,20060.0
+1696695960000,0.2029,0.203,0.2029,0.2029,9198.0
+1696696020000,0.203,0.203,0.2029,0.2029,14928.0
+1696696080000,0.2029,0.203,0.2029,0.2029,32546.0
+1696696140000,0.2029,0.203,0.2029,0.203,12935.0
+1696696200000,0.203,0.2036,0.203,0.2036,130414.0
+1696696260000,0.2037,0.2038,0.2036,0.2037,37519.0
+1696696320000,0.2036,0.2036,0.2031,0.2032,104243.0
+1696696380000,0.2033,0.2036,0.2033,0.2035,41204.0
+1696696440000,0.2034,0.2034,0.2032,0.2032,4172.0
+1696696500000,0.2033,0.2033,0.203,0.203,16618.0
+1696696560000,0.2031,0.2031,0.2029,0.203,5304.0
+1696696620000,0.203,0.203,0.2029,0.2029,9541.0
+1696696680000,0.2029,0.2031,0.2028,0.2029,15153.0
+1696696740000,0.203,0.2031,0.2029,0.2029,17561.0
+1696696800000,0.2029,0.2029,0.2025,0.2025,65229.0
+1696696860000,0.2026,0.2026,0.2023,0.2024,77765.0
+1696696920000,0.2024,0.2025,0.2023,0.2023,31856.0
+1696696980000,0.2023,0.2024,0.2021,0.2021,41000.0
+1696697040000,0.2022,0.2023,0.2021,0.2021,38152.0
+1696697100000,0.2022,0.2022,0.2021,0.2021,22928.0
+1696697160000,0.2021,0.2022,0.2021,0.2022,27713.0
+1696697220000,0.2022,0.2022,0.2013,0.2017,404015.0
+1696697280000,0.2017,0.2019,0.2015,0.2017,131120.0
+1696697340000,0.2017,0.2022,0.2017,0.2022,79505.0
+1696697400000,0.202,0.202,0.2018,0.2019,27160.0
+1696697460000,0.2019,0.202,0.2019,0.202,10527.0
+1696697520000,0.2019,0.2019,0.2015,0.2016,53250.0
+1696697580000,0.2016,0.2017,0.2015,0.2016,33452.0
+1696697640000,0.2017,0.2018,0.2015,0.2015,28438.0
+1696697700000,0.2015,0.2016,0.2014,0.2014,36444.0
+1696697760000,0.2014,0.2015,0.2012,0.2014,67966.0
+1696697820000,0.2014,0.2015,0.201,0.2015,181712.0
+1696697880000,0.2014,0.2015,0.2014,0.2014,10637.0
+1696697940000,0.2014,0.2015,0.2013,0.2015,49802.0
+1696698000000,0.2015,0.2018,0.2014,0.2017,57590.0
+1696698060000,0.2017,0.2022,0.2017,0.2019,73272.0
+1696698120000,0.2019,0.2022,0.2019,0.2022,52393.0
+1696698180000,0.2022,0.2022,0.202,0.202,10286.0
+1696698240000,0.202,0.202,0.2018,0.2019,30680.0
+1696698300000,0.2019,0.202,0.2019,0.2019,10043.0
+1696698360000,0.202,0.202,0.2019,0.202,10980.0
+1696698420000,0.202,0.2023,0.202,0.2022,38152.0
+1696698480000,0.2021,0.2021,0.202,0.202,3234.0
+1696698540000,0.2021,0.2023,0.202,0.202,7355.0
+1696698600000,0.2021,0.2022,0.2021,0.2021,8969.0
+1696698660000,0.2022,0.2023,0.2021,0.2023,9846.0
+1696698720000,0.2022,0.2023,0.2021,0.2021,10662.0
+1696698780000,0.2022,0.2023,0.2021,0.2021,5151.0
+1696698840000,0.2022,0.2023,0.2022,0.2022,14349.0
+1696698900000,0.2022,0.2023,0.2022,0.2022,4093.0
+1696698960000,0.2023,0.2024,0.2023,0.2023,12129.0
+1696699020000,0.2024,0.2025,0.202,0.2021,80650.0
+1696699080000,0.202,0.2022,0.202,0.202,17721.0
+1696699140000,0.2021,0.2021,0.2018,0.202,33640.0
+1696699200000,0.202,0.202,0.2018,0.2018,21770.0
+1696699260000,0.2018,0.2019,0.2017,0.2018,6957.0
+1696699320000,0.2018,0.2018,0.2017,0.2017,11335.0
+1696699380000,0.2017,0.2018,0.2017,0.2018,10937.0
+1696699440000,0.2019,0.2021,0.2019,0.2021,4517.0
+1696699500000,0.2021,0.2023,0.2021,0.2022,21813.0
+1696699560000,0.2022,0.2022,0.2021,0.2021,6273.0
+1696699620000,0.2021,0.2021,0.2021,0.2021,2314.0
+1696699680000,0.2022,0.2022,0.2021,0.2021,2388.0
+1696699740000,0.2022,0.2022,0.2021,0.2021,2459.0
+1696699800000,0.2021,0.2021,0.2021,0.2021,4361.0
+1696699860000,0.2021,0.2023,0.2021,0.2022,7004.0
+1696699920000,0.2023,0.2024,0.2023,0.2023,23369.0
+1696699980000,0.2024,0.2025,0.2024,0.2025,17282.0
+1696700040000,0.2025,0.2025,0.2024,0.2024,7967.0
+1696700100000,0.2024,0.2024,0.2024,0.2024,19300.0
+1696700160000,0.2025,0.2027,0.2025,0.2026,28311.0
+1696700220000,0.2026,0.2026,0.2025,0.2025,1711.0
+1696700280000,0.2025,0.2025,0.2025,0.2025,3180.0
+1696700340000,0.2025,0.2026,0.2021,0.2021,37294.0
+1696700400000,0.2022,0.2022,0.2021,0.2021,10923.0
+1696700460000,0.2022,0.2022,0.2021,0.2021,3384.0
+1696700520000,0.2022,0.2022,0.202,0.202,9508.0
+1696700580000,0.202,0.202,0.2018,0.2018,34717.0
+1696700640000,0.2019,0.2022,0.2019,0.2022,52281.0
+1696700700000,0.2022,0.2024,0.2022,0.2022,8826.0
+1696700760000,0.2022,0.2022,0.2019,0.2019,15649.0
+1696700820000,0.2019,0.2019,0.2018,0.2018,3179.0
+1696700880000,0.2019,0.2019,0.2019,0.2019,8468.0
+1696700940000,0.202,0.202,0.202,0.202,8978.0
+1696701000000,0.2021,0.2021,0.202,0.202,3215.0
+1696701060000,0.202,0.2021,0.202,0.2021,3126.0
+1696701120000,0.2021,0.2021,0.202,0.202,3898.0
+1696701180000,0.2021,0.2022,0.2021,0.2021,10492.0
+1696701240000,0.2022,0.2023,0.2022,0.2022,6799.0
+1696701300000,0.2022,0.2023,0.2021,0.2021,4152.0
+1696701360000,0.2022,0.2022,0.2021,0.2021,4785.0
+1696701420000,0.2021,0.2021,0.202,0.202,10735.0
+1696701480000,0.202,0.2021,0.202,0.202,3162.0
+1696701540000,0.202,0.2022,0.2019,0.2022,19565.0
+1696701600000,0.2022,0.2023,0.2021,0.2021,21653.0
+1696701660000,0.2021,0.2022,0.2021,0.2022,3633.0
+1696701720000,0.2022,0.2023,0.2022,0.2022,15887.0
+1696701780000,0.2022,0.2022,0.202,0.202,10176.0
+1696701840000,0.202,0.202,0.202,0.202,6411.0
+1696701900000,0.2021,0.2021,0.2019,0.2021,35099.0
+1696701960000,0.202,0.202,0.202,0.202,2549.0
+1696702020000,0.202,0.2021,0.202,0.2021,20245.0
+1696702080000,0.2021,0.2022,0.202,0.2021,8609.0
+1696702140000,0.2021,0.2021,0.202,0.202,1709.0
+1696702200000,0.202,0.2021,0.202,0.202,7749.0
+1696702260000,0.2021,0.2021,0.202,0.202,1639.0
+1696702320000,0.202,0.2021,0.202,0.202,3828.0
+1696702380000,0.2021,0.2022,0.2021,0.2022,1690.0
+1696702440000,0.2022,0.2024,0.2022,0.2023,58943.0
+1696702500000,0.2024,0.2024,0.2023,0.2024,2546.0
+1696702560000,0.2024,0.2024,0.2024,0.2024,4591.0
+1696702620000,0.2024,0.2026,0.2024,0.2026,18449.0
+1696702680000,0.2026,0.2027,0.2026,0.2027,5919.0
+1696702740000,0.2026,0.2026,0.2025,0.2026,17829.0
+1696702800000,0.2025,0.2025,0.2025,0.2025,6550.0
+1696702860000,0.2025,0.2026,0.2025,0.2025,10351.0
+1696702920000,0.2025,0.2025,0.2024,0.2024,1209.0
+1696702980000,0.2025,0.2026,0.2024,0.2024,9752.0
+1696703040000,0.2025,0.2028,0.2025,0.2028,21531.0
+1696703100000,0.2028,0.2028,0.2023,0.2024,84508.0
+1696703160000,0.2023,0.2024,0.2023,0.2023,3466.0
+1696703220000,0.2024,0.2024,0.2023,0.2023,1693.0
+1696703280000,0.2024,0.2025,0.202,0.202,55012.0
+1696703340000,0.2022,0.2022,0.2021,0.2021,3340.0
+1696703400000,0.2021,0.2024,0.2021,0.2023,22543.0
+1696703460000,0.2024,0.2026,0.2024,0.2025,21936.0
+1696703520000,0.2025,0.2025,0.2025,0.2025,22438.0
+1696703580000,0.2025,0.2025,0.2025,0.2025,950.0
+1696703640000,0.2025,0.2028,0.2025,0.2028,34090.0
+1696703700000,0.2027,0.2028,0.2027,0.2028,9473.0
+1696703760000,0.2028,0.2029,0.2028,0.2029,13795.0
+1696703820000,0.2029,0.2032,0.2029,0.203,18568.0
+1696703880000,0.2029,0.2032,0.2029,0.2032,27752.0
+1696703940000,0.2031,0.2033,0.2031,0.2033,17603.0
+1696704000000,0.2032,0.2032,0.2027,0.2027,31285.0
+1696704060000,0.2027,0.2027,0.2026,0.2026,9834.0
+1696704120000,0.2026,0.2027,0.2026,0.2027,12469.0
+1696704180000,0.2027,0.2027,0.2027,0.2027,43.0
+1696704240000,0.2027,0.2028,0.2026,0.2026,14373.0
+1696704300000,0.2027,0.2028,0.2027,0.2027,6920.0
+1696704360000,0.2028,0.2031,0.2028,0.2028,11373.0
+1696704420000,0.2028,0.203,0.2028,0.2028,21452.0
+1696704480000,0.2028,0.2028,0.2028,0.2028,1115.0
+1696704540000,0.2027,0.2027,0.2027,0.2027,997.0
+1696704600000,0.2027,0.2027,0.2027,0.2027,3908.0
+1696704660000,0.2028,0.2029,0.2027,0.2027,17147.0
+1696704720000,0.2027,0.2027,0.2027,0.2027,12038.0
+1696704780000,0.2027,0.2029,0.2027,0.2029,19426.0
+1696704840000,0.203,0.203,0.203,0.203,9736.0
+1696704900000,0.2031,0.2032,0.203,0.2031,45233.0
+1696704960000,0.2032,0.2033,0.203,0.2031,41010.0
+1696705020000,0.2031,0.2032,0.2031,0.2031,9131.0
+1696705080000,0.2032,0.2032,0.2031,0.2031,6182.0
+1696705140000,0.2031,0.2032,0.203,0.2031,22165.0
+1696705200000,0.2032,0.2032,0.2029,0.203,17523.0
+1696705260000,0.2029,0.203,0.2025,0.2025,103980.0
+1696705320000,0.2024,0.2025,0.2021,0.2023,84004.0
+1696705380000,0.2023,0.2023,0.2023,0.2023,6683.0
+1696705440000,0.2023,0.2023,0.2023,0.2023,1544.0
+1696705500000,0.2024,0.2024,0.2023,0.2023,8399.0
+1696705560000,0.2024,0.2024,0.2023,0.2023,4491.0
+1696705620000,0.2024,0.2024,0.2023,0.2023,3777.0
+1696705680000,0.2024,0.2025,0.2023,0.2024,24260.0
+1696705740000,0.2024,0.2024,0.2024,0.2024,3138.0
+1696705800000,0.2024,0.2024,0.2023,0.2023,5108.0
+1696705860000,0.2024,0.2024,0.2023,0.2023,5884.0
+1696705920000,0.2024,0.2025,0.2023,0.2025,8811.0
+1696705980000,0.2025,0.2025,0.2024,0.2024,5014.0
+1696706040000,0.2024,0.2024,0.2024,0.2024,230.0
+1696706100000,0.2025,0.2025,0.2024,0.2024,12057.0
+1696706160000,0.2025,0.2025,0.2024,0.2024,9972.0
+1696706220000,0.2024,0.2024,0.2024,0.2024,1094.0
+1696706280000,0.2024,0.2025,0.2024,0.2025,2905.0
+1696706340000,0.2025,0.2025,0.2025,0.2025,7390.0
+1696706400000,0.2026,0.2026,0.2025,0.2025,1637.0
+1696706460000,0.2026,0.2026,0.2025,0.2025,7510.0
+1696706520000,0.2025,0.2026,0.2025,0.2025,17719.0
+1696706580000,0.2026,0.2028,0.2026,0.2028,7130.0
+1696706640000,0.2028,0.2028,0.2026,0.2026,15931.0
+1696706700000,0.2027,0.2027,0.2022,0.2023,60609.0
+1696706760000,0.2023,0.2024,0.2022,0.2024,21195.0
+1696706820000,0.2024,0.2024,0.2024,0.2024,0.0
+1696706880000,0.2023,0.2023,0.2023,0.2023,2384.0
+1696706940000,0.2023,0.2023,0.2023,0.2023,0.0
+1696707000000,0.2024,0.2024,0.2023,0.2023,5140.0
+1696707060000,0.2024,0.2024,0.2023,0.2023,2031.0
+1696707120000,0.2023,0.2023,0.2022,0.2022,12246.0
+1696707180000,0.2022,0.2022,0.2021,0.2022,29020.0
+1696707240000,0.2022,0.2022,0.202,0.202,3831.0
+1696707300000,0.202,0.202,0.202,0.202,17122.0
+1696707360000,0.2019,0.2019,0.2019,0.2019,42325.0
+1696707420000,0.2019,0.202,0.2018,0.2019,28254.0
+1696707480000,0.202,0.202,0.2016,0.2016,39610.0
+1696707540000,0.2017,0.2017,0.2016,0.2017,16027.0
+1696707600000,0.2017,0.2018,0.2017,0.2017,27686.0
+1696707660000,0.2016,0.2017,0.2016,0.2017,45318.0
+1696707720000,0.2017,0.2017,0.2016,0.2016,5496.0
+1696707780000,0.2017,0.2017,0.2016,0.2016,6103.0
+1696707840000,0.2016,0.2016,0.2016,0.2016,1081.0
+1696707900000,0.2017,0.2017,0.2016,0.2016,2424.0
+1696707960000,0.2016,0.2016,0.2016,0.2016,1999.0
+1696708020000,0.2016,0.2017,0.2016,0.2017,3195.0
+1696708080000,0.2017,0.2017,0.2016,0.2016,4579.0
+1696708140000,0.2016,0.2017,0.2016,0.2017,3354.0
+1696708200000,0.2016,0.2016,0.2016,0.2016,14004.0
+1696708260000,0.2015,0.2015,0.2015,0.2015,2214.0
+1696708320000,0.2016,0.2016,0.2015,0.2015,8277.0
+1696708380000,0.2016,0.2021,0.2016,0.2017,104967.0
+1696708440000,0.2017,0.2028,0.2017,0.2027,228884.0
+1696708500000,0.2026,0.2026,0.2022,0.2023,65833.0
+1696708560000,0.2023,0.2027,0.2023,0.2025,115602.0
+1696708620000,0.2026,0.2026,0.2023,0.2023,50814.0
+1696708680000,0.2024,0.2026,0.2023,0.2026,15706.0
+1696708740000,0.2025,0.2025,0.2022,0.2022,49253.0
+1696708800000,0.2023,0.2023,0.2022,0.2023,28586.0
+1696708860000,0.2022,0.2023,0.2022,0.2023,5530.0
+1696708920000,0.2023,0.2026,0.2022,0.2025,61297.0
+1696708980000,0.2026,0.2034,0.2026,0.2028,256463.0
+1696709040000,0.2028,0.2028,0.2024,0.2025,125370.0
+1696709100000,0.2025,0.2025,0.2023,0.2023,14493.0
+1696709160000,0.2023,0.2024,0.2023,0.2023,25452.0
+1696709220000,0.2024,0.2024,0.2011,0.2016,222177.0
+1696709280000,0.2015,0.2016,0.2012,0.2015,88658.0
+1696709340000,0.2015,0.2017,0.2015,0.2017,6117.0
+1696709400000,0.2017,0.2017,0.2016,0.2016,2595.0
+1696709460000,0.2016,0.2017,0.2013,0.2013,62445.0
+1696709520000,0.2014,0.2015,0.2014,0.2014,6386.0
+1696709580000,0.2015,0.2015,0.2015,0.2015,5163.0
+1696709640000,0.2015,0.2018,0.2015,0.2018,43482.0
+1696709700000,0.2018,0.2018,0.2017,0.2017,2046.0
+1696709760000,0.2018,0.2018,0.2015,0.2017,34306.0
+1696709820000,0.2018,0.2019,0.2018,0.2018,5243.0
+1696709880000,0.2019,0.202,0.2018,0.2019,6552.0
+1696709940000,0.2018,0.2019,0.2018,0.2019,1525.0
+1696710000000,0.202,0.202,0.2019,0.2019,3944.0
+1696710060000,0.2019,0.202,0.2019,0.202,856.0
+1696710120000,0.202,0.2021,0.2019,0.202,9549.0
+1696710180000,0.202,0.202,0.2019,0.2019,2653.0
+1696710240000,0.202,0.2021,0.202,0.2021,3939.0
+1696710300000,0.202,0.2029,0.2019,0.2025,252321.0
+1696710360000,0.2024,0.2027,0.2024,0.2027,13373.0
+1696710420000,0.2026,0.2029,0.2026,0.2027,18126.0
+1696710480000,0.2027,0.2028,0.2025,0.2025,13558.0
+1696710540000,0.2025,0.2026,0.2025,0.2025,4044.0
+1696710600000,0.2026,0.2027,0.2025,0.2025,6355.0
+1696710660000,0.2026,0.2026,0.2026,0.2026,1607.0
+1696710720000,0.2026,0.2026,0.2024,0.2024,18665.0
+1696710780000,0.2025,0.2025,0.2024,0.2024,5552.0
+1696710840000,0.2025,0.2025,0.2024,0.2024,1185.0
+1696710900000,0.2024,0.2025,0.2024,0.2025,21720.0
+1696710960000,0.2026,0.2026,0.2024,0.2024,18667.0
+1696711020000,0.2025,0.2026,0.2025,0.2026,5153.0
+1696711080000,0.2026,0.2026,0.2024,0.2025,12932.0
+1696711140000,0.2026,0.2026,0.2025,0.2025,4197.0
+1696711200000,0.2026,0.2029,0.2026,0.2028,7528.0
+1696711260000,0.2029,0.2029,0.2029,0.2029,3022.0
+1696711320000,0.2029,0.2029,0.2028,0.2028,9856.0
+1696711380000,0.2029,0.2029,0.2029,0.2029,3941.0
+1696711440000,0.2029,0.2029,0.2028,0.2029,6530.0
+1696711500000,0.2029,0.2029,0.2028,0.2028,5559.0
+1696711560000,0.2029,0.2034,0.2029,0.2033,78470.0
+1696711620000,0.2034,0.2035,0.2031,0.2032,54248.0
+1696711680000,0.2031,0.2031,0.203,0.2031,22313.0
+1696711740000,0.2031,0.2032,0.2031,0.2031,10735.0
+1696711800000,0.203,0.2032,0.203,0.2031,25335.0
+1696711860000,0.2031,0.2031,0.203,0.203,18606.0
+1696711920000,0.2031,0.2031,0.203,0.203,1976.0
+1696711980000,0.2031,0.2031,0.2031,0.2031,3843.0
+1696712040000,0.203,0.2031,0.2026,0.2028,100900.0
+1696712100000,0.2028,0.2028,0.2027,0.2027,11912.0
+1696712160000,0.2028,0.2028,0.2026,0.2026,20308.0
+1696712220000,0.2027,0.2027,0.2027,0.2027,3297.0
+1696712280000,0.2028,0.2028,0.2027,0.2027,12060.0
+1696712340000,0.2027,0.2028,0.2027,0.2027,10711.0
+1696712400000,0.2028,0.2028,0.2027,0.2027,16208.0
+1696712460000,0.2027,0.2028,0.2023,0.2025,79039.0
+1696712520000,0.2024,0.2026,0.2024,0.2025,50755.0
+1696712580000,0.2024,0.2025,0.2024,0.2025,3329.0
+1696712640000,0.2025,0.2025,0.2022,0.2024,27250.0
+1696712700000,0.2024,0.2024,0.2023,0.2024,19557.0
+1696712760000,0.2024,0.2024,0.2024,0.2024,9102.0
+1696712820000,0.2023,0.2023,0.2023,0.2023,5039.0
+1696712880000,0.2024,0.2024,0.2024,0.2024,22681.0
+1696712940000,0.2025,0.2025,0.2023,0.2024,12529.0
+1696713000000,0.2024,0.2025,0.2024,0.2024,7256.0
+1696713060000,0.2025,0.2025,0.2024,0.2024,7085.0
+1696713120000,0.2025,0.2032,0.2025,0.2031,100271.0
+1696713180000,0.2031,0.2035,0.2031,0.2035,41692.0
+1696713240000,0.2035,0.2036,0.2035,0.2036,12343.0
+1696713300000,0.2036,0.2036,0.2033,0.2033,31365.0
+1696713360000,0.2034,0.2034,0.2033,0.2033,14584.0
+1696713420000,0.2033,0.2033,0.2032,0.2032,2137.0
+1696713480000,0.2033,0.2034,0.2032,0.2033,12128.0
+1696713540000,0.2032,0.2033,0.2032,0.2033,5564.0
+1696713600000,0.2033,0.2033,0.2032,0.2032,3883.0
+1696713660000,0.2032,0.2032,0.2025,0.2026,156558.0
+1696713720000,0.2027,0.2028,0.2026,0.2027,18513.0
+1696713780000,0.2027,0.2028,0.2027,0.2028,3918.0
+1696713840000,0.2028,0.2028,0.2028,0.2028,0.0
+1696713900000,0.2027,0.2027,0.2025,0.2025,18861.0
+1696713960000,0.2026,0.2026,0.2024,0.2025,11799.0
+1696714020000,0.2024,0.2025,0.2022,0.2022,15423.0
+1696714080000,0.2023,0.2025,0.2023,0.2024,29083.0
+1696714140000,0.2025,0.2026,0.2025,0.2025,1470.0
+1696714200000,0.2026,0.203,0.2026,0.203,96588.0
+1696714260000,0.203,0.2031,0.203,0.2031,15086.0
+1696714320000,0.203,0.2032,0.203,0.2032,2949.0
+1696714380000,0.2032,0.2032,0.2031,0.2032,10177.0
+1696714440000,0.2031,0.2032,0.2031,0.2032,1346.0
+1696714500000,0.2031,0.2032,0.203,0.2031,14043.0
+1696714560000,0.203,0.203,0.2029,0.2029,6391.0
+1696714620000,0.2029,0.2029,0.2029,0.2029,2420.0
+1696714680000,0.2029,0.2029,0.2029,0.2029,0.0
+1696714740000,0.2029,0.2029,0.2024,0.2026,75214.0
+1696714800000,0.2027,0.203,0.2027,0.203,44965.0
+1696714860000,0.203,0.203,0.203,0.203,7790.0
+1696714920000,0.2029,0.2032,0.2029,0.2031,29491.0
+1696714980000,0.2031,0.2033,0.2031,0.2033,13732.0
+1696715040000,0.2032,0.2034,0.2031,0.2033,28949.0
+1696715100000,0.2032,0.2033,0.2032,0.2032,1615.0
+1696715160000,0.2032,0.2033,0.2032,0.2033,153.0
+1696715220000,0.2032,0.2033,0.2032,0.2032,6560.0
+1696715280000,0.2033,0.2033,0.2033,0.2033,10149.0
+1696715340000,0.2033,0.2033,0.2033,0.2033,0.0
+1696715400000,0.2033,0.2035,0.2033,0.2035,12263.0
+1696715460000,0.2035,0.2037,0.2035,0.2037,18778.0
+1696715520000,0.2036,0.2037,0.2036,0.2037,2746.0
+1696715580000,0.2036,0.2038,0.2036,0.2037,9954.0
+1696715640000,0.2036,0.2037,0.2036,0.2037,2437.0
+1696715700000,0.2037,0.2039,0.2036,0.2039,20577.0
+1696715760000,0.2038,0.2039,0.2037,0.2037,17917.0
+1696715820000,0.2037,0.2037,0.2033,0.2033,37064.0
+1696715880000,0.2034,0.2034,0.2028,0.203,88258.0
+1696715940000,0.203,0.2031,0.2028,0.2029,45018.0
+1696716000000,0.2029,0.2032,0.2029,0.203,16590.0
+1696716060000,0.2031,0.2032,0.2031,0.2032,2833.0
+1696716120000,0.2032,0.2032,0.2032,0.2032,2258.0
+1696716180000,0.2032,0.2033,0.2028,0.2028,111464.0
+1696716240000,0.2028,0.2029,0.2028,0.2029,7583.0
+1696716300000,0.2029,0.2029,0.2028,0.2029,1546.0
+1696716360000,0.2029,0.2031,0.2029,0.2031,31795.0
+1696716420000,0.2032,0.2033,0.2031,0.2033,22304.0
+1696716480000,0.2034,0.2036,0.2033,0.2034,15543.0
+1696716540000,0.2035,0.2036,0.2035,0.2036,4514.0
+1696716600000,0.2035,0.2036,0.2034,0.2034,8731.0
+1696716660000,0.2034,0.2035,0.2034,0.2035,4575.0
+1696716720000,0.2035,0.2035,0.2035,0.2035,544.0
+1696716780000,0.2035,0.2035,0.2035,0.2035,0.0
+1696716840000,0.2035,0.2036,0.2035,0.2036,12622.0
+1696716900000,0.2035,0.2036,0.2033,0.2035,19133.0
+1696716960000,0.2035,0.2035,0.2035,0.2035,2857.0
+1696717020000,0.2034,0.2037,0.2033,0.2037,32680.0
+1696717080000,0.2036,0.2038,0.2036,0.2037,10354.0
+1696717140000,0.2038,0.2039,0.2034,0.2034,33644.0
+1696717200000,0.2035,0.2035,0.2034,0.2034,3351.0
+1696717260000,0.2034,0.2035,0.2034,0.2035,3384.0
+1696717320000,0.2034,0.2035,0.2034,0.2035,2294.0
+1696717380000,0.2035,0.2035,0.2034,0.2034,1142.0
+1696717440000,0.2035,0.2038,0.2035,0.2036,29853.0
+1696717500000,0.2037,0.2039,0.2037,0.2037,24857.0
+1696717560000,0.2038,0.2038,0.2038,0.2038,643.0
+1696717620000,0.2037,0.2037,0.2037,0.2037,852.0
+1696717680000,0.2037,0.2037,0.2037,0.2037,194.0
+1696717740000,0.2037,0.2037,0.2034,0.2034,52057.0
+1696717800000,0.2035,0.2035,0.2034,0.2034,938.0
+1696717860000,0.2034,0.2034,0.2034,0.2034,354.0
+1696717920000,0.2034,0.2034,0.2032,0.2034,16410.0
+1696717980000,0.2033,0.2033,0.2033,0.2033,570.0
+1696718040000,0.2034,0.2034,0.2032,0.2032,11416.0
+1696718100000,0.2032,0.2032,0.2024,0.2028,161114.0
+1696718160000,0.2029,0.2029,0.2028,0.2028,8027.0
+1696718220000,0.2029,0.203,0.2029,0.2029,34413.0
+1696718280000,0.2029,0.2029,0.2025,0.2025,11810.0
+1696718340000,0.2026,0.2028,0.2025,0.2026,42575.0
+1696718400000,0.2026,0.2027,0.2026,0.2027,12050.0
+1696718460000,0.2028,0.2029,0.2028,0.2029,8684.0
+1696718520000,0.2029,0.2033,0.2029,0.2032,58342.0
+1696718580000,0.2032,0.2034,0.2031,0.2032,17693.0
+1696718640000,0.2032,0.2032,0.203,0.203,4389.0
+1696718700000,0.203,0.2031,0.203,0.203,1290.0
+1696718760000,0.2031,0.2031,0.2031,0.2031,7807.0
+1696718820000,0.203,0.2032,0.203,0.203,15068.0
+1696718880000,0.203,0.203,0.203,0.203,14075.0
+1696718940000,0.2031,0.2031,0.2025,0.2027,102683.0
+1696719000000,0.2028,0.2033,0.2028,0.2032,41175.0
+1696719060000,0.2033,0.2033,0.2032,0.2033,7870.0
+1696719120000,0.2032,0.2032,0.203,0.203,18008.0
+1696719180000,0.2031,0.2032,0.2028,0.2028,26295.0
+1696719240000,0.2029,0.203,0.2029,0.2029,7697.0
+1696719300000,0.203,0.2031,0.2029,0.2029,24325.0
+1696719360000,0.2029,0.2029,0.2028,0.2029,2063.0
+1696719420000,0.2029,0.2029,0.2029,0.2029,0.0
+1696719480000,0.2028,0.203,0.2028,0.203,5877.0
+1696719540000,0.203,0.2031,0.2027,0.2027,35838.0
+1696719600000,0.2028,0.2028,0.2027,0.2028,21665.0
+1696719660000,0.2028,0.2028,0.2028,0.2028,6956.0
+1696719720000,0.2028,0.2029,0.2028,0.2028,10620.0
+1696719780000,0.2028,0.2028,0.2027,0.2028,13573.0
+1696719840000,0.2027,0.2029,0.2027,0.2028,15827.0
+1696719900000,0.2027,0.2028,0.2027,0.2027,5089.0
+1696719960000,0.2027,0.2027,0.2025,0.2026,8371.0
+1696720020000,0.2025,0.2025,0.2025,0.2025,2301.0
+1696720080000,0.2025,0.2025,0.2024,0.2024,2421.0
+1696720140000,0.2024,0.2024,0.2024,0.2024,1002.0
+1696720200000,0.2025,0.2027,0.2025,0.2027,16352.0
+1696720260000,0.2026,0.2027,0.2026,0.2027,887.0
+1696720320000,0.2027,0.2027,0.2026,0.2027,4971.0
+1696720380000,0.2026,0.2026,0.2025,0.2025,1381.0
+1696720440000,0.2026,0.2026,0.2024,0.2024,8137.0
+1696720500000,0.2025,0.2027,0.2025,0.2027,16275.0
+1696720560000,0.2027,0.2027,0.2026,0.2026,6831.0
+1696720620000,0.2027,0.2027,0.2026,0.2026,14181.0
+1696720680000,0.2026,0.2026,0.2023,0.2025,62888.0
+1696720740000,0.2024,0.2024,0.2019,0.2019,67969.0
+1696720800000,0.2019,0.202,0.2018,0.2018,20480.0
+1696720860000,0.2018,0.2021,0.2018,0.2021,21611.0
+1696720920000,0.202,0.202,0.2019,0.2019,3747.0
+1696720980000,0.202,0.202,0.2019,0.202,9547.0
+1696721040000,0.202,0.2021,0.2019,0.202,24110.0
+1696721100000,0.2021,0.2022,0.2018,0.2018,39852.0
+1696721160000,0.2018,0.2021,0.2018,0.202,19127.0
+1696721220000,0.202,0.2021,0.202,0.2021,3188.0
+1696721280000,0.2021,0.2022,0.2021,0.2021,9898.0
+1696721340000,0.2022,0.2027,0.2022,0.2025,146292.0
+1696721400000,0.2024,0.2025,0.2023,0.2024,21186.0
+1696721460000,0.2023,0.2023,0.2023,0.2023,66.0
+1696721520000,0.2023,0.2023,0.2023,0.2023,154.0
+1696721580000,0.2023,0.2023,0.2023,0.2023,518.0
+1696721640000,0.2024,0.2024,0.2019,0.2019,24238.0
+1696721700000,0.202,0.2023,0.202,0.2022,13532.0
+1696721760000,0.2022,0.2022,0.2022,0.2022,2964.0
+1696721820000,0.2022,0.2022,0.2022,0.2022,0.0
+1696721880000,0.2022,0.2022,0.2021,0.2021,8178.0
+1696721940000,0.2022,0.2023,0.2022,0.2022,12471.0
+1696722000000,0.2021,0.2022,0.2021,0.2022,5940.0
+1696722060000,0.2021,0.2021,0.2021,0.2021,636.0
+1696722120000,0.2022,0.2022,0.2021,0.2021,11298.0
+1696722180000,0.2022,0.2022,0.202,0.202,1471.0
+1696722240000,0.202,0.202,0.2019,0.202,16190.0
+1696722300000,0.2021,0.2021,0.2019,0.202,13284.0
+1696722360000,0.202,0.202,0.2019,0.2019,6383.0
+1696722420000,0.2019,0.2019,0.2018,0.2019,12517.0
+1696722480000,0.2019,0.2019,0.2019,0.2019,3173.0
+1696722540000,0.2019,0.2019,0.2016,0.2018,46127.0
+1696722600000,0.2017,0.2017,0.2016,0.2017,3022.0
+1696722660000,0.2017,0.2017,0.2016,0.2017,7897.0
+1696722720000,0.2017,0.2018,0.2017,0.2018,4227.0
+1696722780000,0.2017,0.2017,0.2016,0.2016,6179.0
+1696722840000,0.2016,0.2019,0.2016,0.2018,19648.0
+1696722900000,0.2018,0.2019,0.2017,0.2018,17185.0
+1696722960000,0.2018,0.2019,0.2015,0.2017,44984.0
+1696723020000,0.2017,0.2018,0.2017,0.2017,2208.0
+1696723080000,0.2017,0.2018,0.2017,0.2018,2948.0
+1696723140000,0.2017,0.2019,0.2017,0.2018,7169.0
+1696723200000,0.2018,0.2019,0.2015,0.2015,70710.0
+1696723260000,0.2016,0.2016,0.2015,0.2016,7228.0
+1696723320000,0.2016,0.2017,0.2016,0.2016,18194.0
+1696723380000,0.2016,0.2017,0.2014,0.2015,33874.0
+1696723440000,0.2015,0.2016,0.2015,0.2015,5720.0
+1696723500000,0.2016,0.2016,0.2015,0.2015,9026.0
+1696723560000,0.2015,0.2015,0.2013,0.2013,14061.0
+1696723620000,0.2013,0.2013,0.2013,0.2013,2521.0
+1696723680000,0.2013,0.2013,0.2013,0.2013,3463.0
+1696723740000,0.2013,0.2014,0.2012,0.2013,22124.0
+1696723800000,0.2013,0.2013,0.2011,0.2013,18975.0
+1696723860000,0.2012,0.2013,0.2011,0.2012,22643.0
+1696723920000,0.2012,0.2013,0.2011,0.2012,7219.0
+1696723980000,0.2012,0.2014,0.2011,0.2012,20870.0
+1696724040000,0.2012,0.2014,0.201,0.2012,121210.0
+1696724100000,0.2012,0.2013,0.2011,0.2011,8740.0
+1696724160000,0.2012,0.2013,0.201,0.201,35673.0
+1696724220000,0.2011,0.2013,0.201,0.201,21685.0
+1696724280000,0.2011,0.2012,0.2011,0.2012,9779.0
+1696724340000,0.2011,0.2012,0.2011,0.2011,2255.0
+1696724400000,0.2012,0.2015,0.2012,0.2015,17373.0
+1696724460000,0.2015,0.2015,0.2012,0.2012,8002.0
+1696724520000,0.2012,0.2012,0.2011,0.2011,9069.0
+1696724580000,0.2011,0.2012,0.2011,0.2011,4699.0
+1696724640000,0.2011,0.2013,0.2011,0.2013,10980.0
+1696724700000,0.2012,0.2013,0.2012,0.2012,11601.0
+1696724760000,0.2012,0.2013,0.2012,0.2013,6926.0
+1696724820000,0.2013,0.2015,0.2013,0.2014,17534.0
+1696724880000,0.2013,0.2013,0.2009,0.2009,80662.0
+1696724940000,0.2009,0.2009,0.2004,0.2006,96839.0
+1696725000000,0.2006,0.2006,0.2003,0.2003,77846.0
+1696725060000,0.2004,0.2005,0.2001,0.2004,58917.0
+1696725120000,0.2004,0.2008,0.2001,0.2008,83683.0
+1696725180000,0.2007,0.2009,0.2007,0.2008,16564.0
+1696725240000,0.2009,0.2009,0.2008,0.2008,25222.0
+1696725300000,0.2008,0.201,0.2008,0.2008,36091.0
+1696725360000,0.2008,0.2008,0.2004,0.2007,59686.0
+1696725420000,0.2006,0.2007,0.2004,0.2007,23087.0
+1696725480000,0.2007,0.2007,0.2007,0.2007,1914.0
+1696725540000,0.2008,0.2011,0.2008,0.2011,45486.0
+1696725600000,0.2011,0.2012,0.2011,0.2011,30043.0
+1696725660000,0.2011,0.2011,0.201,0.201,2446.0
+1696725720000,0.2011,0.2011,0.201,0.201,1158.0
+1696725780000,0.201,0.2011,0.201,0.2011,3980.0
+1696725840000,0.2011,0.2012,0.2011,0.2012,11206.0
+1696725900000,0.2012,0.2013,0.2012,0.2012,22323.0
+1696725960000,0.2012,0.2013,0.2012,0.2013,19620.0
+1696726020000,0.2014,0.2015,0.2013,0.2015,17049.0
+1696726080000,0.2014,0.2015,0.2013,0.2015,8768.0
+1696726140000,0.2014,0.2017,0.2014,0.2016,78253.0
+1696726200000,0.2015,0.2016,0.2015,0.2016,7477.0
+1696726260000,0.2015,0.2015,0.2011,0.2011,62536.0
+1696726320000,0.2012,0.2012,0.2005,0.2005,106063.0
+1696726380000,0.2006,0.2006,0.1996,0.2003,231640.0
+1696726440000,0.2003,0.2006,0.2003,0.2005,26561.0
+1696726500000,0.2005,0.201,0.2005,0.201,70580.0
+1696726560000,0.201,0.2021,0.201,0.202,211443.0
+1696726620000,0.202,0.2021,0.2019,0.2019,52734.0
+1696726680000,0.2019,0.2023,0.2019,0.2022,53953.0
+1696726740000,0.2022,0.2022,0.2017,0.2018,70952.0
+1696726800000,0.2019,0.2022,0.2017,0.2018,46822.0
+1696726860000,0.2019,0.2019,0.2018,0.2018,3175.0
+1696726920000,0.2019,0.2019,0.2018,0.2018,5706.0
+1696726980000,0.2018,0.2018,0.2017,0.2018,27948.0
+1696727040000,0.2017,0.2017,0.2017,0.2017,8626.0
+1696727100000,0.2017,0.2017,0.2014,0.2014,89955.0
+1696727160000,0.2014,0.2015,0.2008,0.2008,38881.0
+1696727220000,0.2009,0.2011,0.2007,0.2007,43646.0
+1696727280000,0.2007,0.2007,0.2005,0.2005,14548.0
+1696727340000,0.2005,0.2005,0.2001,0.2002,57683.0
+1696727400000,0.2002,0.2003,0.1992,0.1999,500592.0
+1696727460000,0.2,0.2002,0.2,0.2002,49467.0
+1696727520000,0.2002,0.2002,0.1998,0.2001,61189.0
+1696727580000,0.2001,0.2001,0.2001,0.2001,0.0
+1696727640000,0.2001,0.2001,0.2,0.2,12210.0
+1696727700000,0.1999,0.2,0.1999,0.2,1780.0
+1696727760000,0.2,0.2003,0.2,0.2002,13111.0
+1696727820000,0.2001,0.2001,0.2001,0.2001,2019.0
+1696727880000,0.2001,0.2001,0.1997,0.2001,73982.0
+1696727940000,0.2,0.2003,0.2,0.2002,47064.0
+1696728000000,0.2001,0.2001,0.1998,0.1999,11428.0
+1696728060000,0.1998,0.2,0.1997,0.1998,26505.0
+1696728120000,0.1998,0.1999,0.1997,0.1999,12397.0
+1696728180000,0.1999,0.1999,0.1997,0.1998,3674.0
+1696728240000,0.1998,0.1999,0.1997,0.1999,12503.0
+1696728300000,0.1999,0.1999,0.1998,0.1998,2457.0
+1696728360000,0.1999,0.2,0.1998,0.1999,25453.0
+1696728420000,0.1998,0.1998,0.1998,0.1998,2278.0
+1696728480000,0.2,0.2001,0.2,0.2,22118.0
+1696728540000,0.1999,0.2,0.1998,0.1999,16228.0
+1696728600000,0.1999,0.2,0.1997,0.2,45504.0
+1696728660000,0.1999,0.1999,0.1998,0.1998,4984.0
+1696728720000,0.1999,0.1999,0.1993,0.1997,130952.0
+1696728780000,0.1997,0.1997,0.1994,0.1995,37727.0
+1696728840000,0.1996,0.1997,0.1996,0.1996,7715.0
+1696728900000,0.1996,0.1997,0.1996,0.1996,12917.0
+1696728960000,0.1996,0.1997,0.1996,0.1997,9401.0
+1696729020000,0.1997,0.1998,0.1997,0.1998,13610.0
+1696729080000,0.1999,0.2,0.1999,0.2,4761.0
+1696729140000,0.2,0.2002,0.2,0.2001,32941.0
+1696729200000,0.2002,0.2004,0.2001,0.2002,28410.0
+1696729260000,0.2002,0.2004,0.2002,0.2004,16801.0
+1696729320000,0.2003,0.2005,0.2003,0.2004,14267.0
+1696729380000,0.2006,0.2007,0.2006,0.2006,8016.0
+1696729440000,0.2006,0.2006,0.2006,0.2006,0.0
+1696729500000,0.2007,0.2007,0.2004,0.2004,45007.0
+1696729560000,0.2004,0.2005,0.2003,0.2004,29372.0
+1696729620000,0.2005,0.2008,0.2005,0.2007,19325.0
+1696729680000,0.2007,0.2007,0.2006,0.2007,4658.0
+1696729740000,0.2007,0.2008,0.2005,0.2007,24881.0
+1696729800000,0.2006,0.2007,0.2006,0.2007,1289.0
+1696729860000,0.2007,0.2013,0.2006,0.2013,106818.0
+1696729920000,0.2013,0.2017,0.2013,0.2014,132114.0
+1696729980000,0.2013,0.2014,0.2012,0.2013,11958.0
+1696730040000,0.2014,0.2014,0.2013,0.2013,12397.0
+1696730100000,0.2013,0.2013,0.201,0.2011,43828.0
+1696730160000,0.2011,0.2012,0.201,0.2011,24256.0
+1696730220000,0.2011,0.2012,0.2011,0.2011,4041.0
+1696730280000,0.2011,0.2012,0.2011,0.2011,25368.0
+1696730340000,0.2012,0.2012,0.2011,0.2012,15368.0
+1696730400000,0.2013,0.2013,0.2012,0.2012,17039.0
+1696730460000,0.2013,0.2014,0.2012,0.2012,37386.0
+1696730520000,0.2012,0.2012,0.201,0.201,22453.0
+1696730580000,0.201,0.2015,0.201,0.2013,44155.0
+1696730640000,0.2012,0.2013,0.2011,0.2011,21453.0
+1696730700000,0.2012,0.2013,0.2011,0.2013,21842.0
+1696730760000,0.2013,0.2013,0.2011,0.2011,32212.0
+1696730820000,0.2011,0.2013,0.2011,0.2011,16705.0
+1696730880000,0.2011,0.2012,0.2008,0.2012,67606.0
+1696730940000,0.2011,0.2011,0.2011,0.2011,897.0
+1696731000000,0.201,0.2014,0.2003,0.2008,301067.0
+1696731060000,0.2006,0.2008,0.2006,0.2007,21902.0
+1696731120000,0.2008,0.2009,0.2008,0.2009,2256.0
+1696731180000,0.2008,0.2008,0.2007,0.2007,1451.0
+1696731240000,0.2007,0.2007,0.2005,0.2005,2104.0
+1696731300000,0.2005,0.2006,0.2004,0.2004,11466.0
+1696731360000,0.2004,0.2007,0.2004,0.2005,85739.0
+1696731420000,0.2006,0.2007,0.2006,0.2006,9509.0
+1696731480000,0.2006,0.2008,0.2006,0.2006,15421.0
+1696731540000,0.2007,0.2007,0.2005,0.2005,4226.0
+1696731600000,0.2005,0.2005,0.2004,0.2005,6498.0
+1696731660000,0.2006,0.2008,0.2006,0.2008,14735.0
+1696731720000,0.2008,0.2008,0.2008,0.2008,75.0
+1696731780000,0.2008,0.2008,0.2008,0.2008,632.0
+1696731840000,0.2009,0.201,0.2008,0.2009,41368.0
+1696731900000,0.2009,0.2013,0.2009,0.2013,14294.0
+1696731960000,0.2013,0.2014,0.2013,0.2013,10353.0
+1696732020000,0.2014,0.2016,0.2014,0.2016,33298.0
+1696732080000,0.2016,0.2017,0.2015,0.2017,11101.0
+1696732140000,0.2016,0.2016,0.2015,0.2015,4803.0
+1696732200000,0.2015,0.2015,0.2014,0.2015,1225.0
+1696732260000,0.2014,0.2014,0.2012,0.2012,37552.0
+1696732320000,0.2013,0.2013,0.2012,0.2013,9252.0
+1696732380000,0.2013,0.2013,0.2012,0.2012,8014.0
+1696732440000,0.2012,0.2014,0.2012,0.2013,12125.0
+1696732500000,0.2013,0.2014,0.2012,0.2014,28640.0
+1696732560000,0.2013,0.2014,0.2013,0.2014,2144.0
+1696732620000,0.2014,0.2015,0.2014,0.2015,2454.0
+1696732680000,0.2015,0.2015,0.2014,0.2015,2118.0
+1696732740000,0.2014,0.2014,0.2012,0.2012,12289.0
+1696732800000,0.2013,0.2014,0.2012,0.2014,16505.0
+1696732860000,0.2014,0.2015,0.2014,0.2015,3050.0
+1696732920000,0.2014,0.2016,0.2014,0.2015,6998.0
+1696732980000,0.2015,0.202,0.2015,0.2019,88353.0
+1696733040000,0.2019,0.2019,0.2017,0.2019,18580.0
+1696733100000,0.2018,0.2018,0.2017,0.2018,9665.0
+1696733160000,0.2017,0.2017,0.2017,0.2017,2065.0
+1696733220000,0.2017,0.2019,0.2015,0.2019,59917.0
+1696733280000,0.2017,0.202,0.2017,0.202,16120.0
+1696733340000,0.202,0.2023,0.2019,0.202,76885.0
+1696733400000,0.202,0.2024,0.2018,0.2024,93412.0
+1696733460000,0.2023,0.2023,0.2014,0.2016,242341.0
+1696733520000,0.2016,0.2017,0.2011,0.2013,64738.0
+1696733580000,0.2013,0.2014,0.2012,0.2013,44156.0
+1696733640000,0.2014,0.2014,0.2009,0.2012,38417.0
+1696733700000,0.2011,0.2013,0.2011,0.2012,6221.0
+1696733760000,0.2013,0.2013,0.2012,0.2012,1429.0
+1696733820000,0.2013,0.2013,0.2012,0.2012,770.0
+1696733880000,0.2013,0.2016,0.2013,0.2016,12694.0
+1696733940000,0.2016,0.2016,0.2015,0.2015,6012.0
+1696734000000,0.2016,0.2017,0.2015,0.2015,9209.0
+1696734060000,0.2016,0.2017,0.2016,0.2017,1973.0
+1696734120000,0.2017,0.2017,0.2016,0.2016,2865.0
+1696734180000,0.2017,0.2017,0.2016,0.2016,2367.0
+1696734240000,0.2016,0.2016,0.2015,0.2015,14171.0
+1696734300000,0.2017,0.2017,0.2016,0.2016,3225.0
+1696734360000,0.2017,0.2017,0.2016,0.2016,8101.0
+1696734420000,0.2017,0.2017,0.2016,0.2016,8549.0
+1696734480000,0.2016,0.2016,0.2015,0.2016,30864.0
+1696734540000,0.2017,0.2017,0.2017,0.2017,5475.0
+1696734600000,0.2017,0.2017,0.2016,0.2017,5901.0
+1696734660000,0.2018,0.2019,0.2018,0.2019,15887.0
+1696734720000,0.2019,0.2019,0.2019,0.2019,1158.0
+1696734780000,0.2019,0.2019,0.2018,0.2018,699.0
+1696734840000,0.2018,0.2019,0.2017,0.2018,1838.0
+1696734900000,0.2018,0.202,0.2018,0.202,3803.0
+1696734960000,0.202,0.202,0.2018,0.2018,3393.0
+1696735020000,0.2017,0.2017,0.2015,0.2015,5295.0
+1696735080000,0.2014,0.2014,0.2014,0.2014,1913.0
+1696735140000,0.2015,0.2017,0.2014,0.2017,10500.0
+1696735200000,0.2017,0.2018,0.2017,0.2018,6637.0
+1696735260000,0.2019,0.202,0.2019,0.2019,11867.0
+1696735320000,0.202,0.202,0.2019,0.202,7759.0
+1696735380000,0.2019,0.202,0.2019,0.202,12759.0
+1696735440000,0.2019,0.202,0.2019,0.2019,11415.0
+1696735500000,0.202,0.202,0.2018,0.2018,8736.0
+1696735560000,0.2018,0.2022,0.2018,0.2022,19404.0
+1696735620000,0.2021,0.2024,0.2021,0.2024,24440.0
+1696735680000,0.2024,0.2025,0.2023,0.2025,19273.0
+1696735740000,0.2024,0.2027,0.2024,0.2026,41031.0
+1696735800000,0.2026,0.2026,0.2023,0.2023,17092.0
+1696735860000,0.2024,0.2027,0.2024,0.2027,34998.0
+1696735920000,0.2028,0.2028,0.2024,0.2025,48084.0
+1696735980000,0.2026,0.2028,0.2024,0.2028,22071.0
+1696736040000,0.2028,0.2029,0.2026,0.2027,25819.0
+1696736100000,0.2028,0.2029,0.2026,0.2028,42417.0
+1696736160000,0.2028,0.2028,0.2026,0.2026,11972.0
+1696736220000,0.2026,0.2026,0.2024,0.2024,3086.0
+1696736280000,0.2024,0.2024,0.2024,0.2024,2468.0
+1696736340000,0.2024,0.2025,0.2024,0.2025,6507.0
+1696736400000,0.2025,0.2031,0.2025,0.2028,116256.0
+1696736460000,0.2028,0.2034,0.2027,0.2032,120192.0
+1696736520000,0.2031,0.2035,0.2031,0.2035,51421.0
+1696736580000,0.2035,0.2036,0.2034,0.2035,14214.0
+1696736640000,0.2035,0.2037,0.2034,0.2035,20552.0
+1696736700000,0.2036,0.2038,0.2035,0.2035,70262.0
+1696736760000,0.2035,0.2037,0.2035,0.2037,8206.0
+1696736820000,0.2036,0.2037,0.2036,0.2036,8538.0
+1696736880000,0.2037,0.2037,0.2033,0.2034,26197.0
+1696736940000,0.2035,0.2035,0.2035,0.2035,3899.0
+1696737000000,0.2033,0.2034,0.2033,0.2033,13717.0
+1696737060000,0.2033,0.2034,0.2033,0.2033,18697.0
+1696737120000,0.2033,0.2035,0.2033,0.2035,12475.0
+1696737180000,0.2035,0.2036,0.2034,0.2036,32748.0
+1696737240000,0.2035,0.2035,0.2029,0.2033,192713.0
+1696737300000,0.2033,0.2033,0.2031,0.2032,20842.0
+1696737360000,0.2032,0.2033,0.2032,0.2033,9556.0
+1696737420000,0.2033,0.2033,0.2033,0.2033,83.0
+1696737480000,0.2033,0.2035,0.2033,0.2034,27651.0
+1696737540000,0.2035,0.2036,0.2035,0.2036,11458.0
+1696737600000,0.2035,0.2036,0.2033,0.2033,19034.0
+1696737660000,0.2034,0.2034,0.2032,0.2033,6860.0
+1696737720000,0.2033,0.2033,0.2032,0.2032,869.0
+1696737780000,0.2033,0.2033,0.2032,0.2033,6858.0
+1696737840000,0.2031,0.2032,0.2031,0.2032,21639.0
+1696737900000,0.2032,0.2034,0.2032,0.2034,58229.0
+1696737960000,0.2035,0.2035,0.2031,0.2031,33205.0
+1696738020000,0.2032,0.2033,0.2031,0.2031,73227.0
+1696738080000,0.2031,0.2033,0.2031,0.2031,35102.0
+1696738140000,0.2031,0.2032,0.2027,0.2027,92263.0
+1696738200000,0.2026,0.2032,0.2025,0.2031,127212.0
+1696738260000,0.2032,0.2032,0.203,0.203,5751.0
+1696738320000,0.2029,0.2029,0.2028,0.2029,2700.0
+1696738380000,0.2029,0.2031,0.2028,0.2031,36796.0
+1696738440000,0.2031,0.2031,0.203,0.2031,33485.0
+1696738500000,0.2032,0.2032,0.203,0.2032,29156.0
+1696738560000,0.2031,0.2032,0.2029,0.2029,139230.0
+1696738620000,0.2028,0.2029,0.2027,0.2028,12384.0
+1696738680000,0.2027,0.2028,0.2027,0.2028,5662.0
+1696738740000,0.2029,0.2029,0.2028,0.2028,1926.0
+1696738800000,0.2028,0.2031,0.2025,0.2026,122939.0
+1696738860000,0.2026,0.2027,0.2023,0.2024,78083.0
+1696738920000,0.2025,0.2027,0.2025,0.2026,12341.0
+1696738980000,0.2026,0.2027,0.2026,0.2026,5161.0
+1696739040000,0.2027,0.2029,0.2027,0.2028,19891.0
+1696739100000,0.2028,0.2028,0.2027,0.2027,28120.0
+1696739160000,0.2027,0.2028,0.2027,0.2027,3147.0
+1696739220000,0.2027,0.2027,0.2027,0.2027,769.0
+1696739280000,0.2027,0.2031,0.2027,0.2031,43306.0
+1696739340000,0.203,0.2036,0.203,0.2034,171020.0
+1696739400000,0.2033,0.2033,0.2031,0.2031,15457.0
+1696739460000,0.2032,0.2033,0.2032,0.2033,19964.0
+1696739520000,0.2033,0.2033,0.2031,0.2032,14845.0
+1696739580000,0.2032,0.2032,0.2031,0.2031,10317.0
+1696739640000,0.2032,0.2032,0.2031,0.2031,24276.0
+1696739700000,0.2031,0.2032,0.2031,0.2031,23266.0
+1696739760000,0.2031,0.2032,0.2031,0.2032,20041.0
+1696739820000,0.2031,0.2032,0.2028,0.2028,53788.0
+1696739880000,0.2029,0.2029,0.2025,0.2025,29749.0
+1696739940000,0.2025,0.2026,0.2024,0.2024,15563.0
+1696740000000,0.2025,0.2025,0.2024,0.2024,6942.0
+1696740060000,0.2025,0.2025,0.2024,0.2024,11214.0
+1696740120000,0.2024,0.2025,0.2023,0.2024,24164.0
+1696740180000,0.2025,0.2026,0.2024,0.2024,20374.0
+1696740240000,0.2025,0.2027,0.2024,0.2027,47658.0
+1696740300000,0.2028,0.2029,0.2026,0.2026,19573.0
+1696740360000,0.2026,0.2026,0.2021,0.2022,84174.0
+1696740420000,0.2022,0.2022,0.2019,0.2019,49484.0
+1696740480000,0.202,0.202,0.2019,0.2019,4697.0
+1696740540000,0.2019,0.2025,0.2019,0.2024,153975.0
+1696740600000,0.2023,0.2024,0.202,0.2022,28210.0
+1696740660000,0.2022,0.2022,0.202,0.2021,13135.0
+1696740720000,0.2021,0.2021,0.2019,0.2019,2642.0
+1696740780000,0.2019,0.2021,0.2019,0.202,9766.0
+1696740840000,0.2021,0.2024,0.2019,0.2024,51611.0
+1696740900000,0.2024,0.203,0.2023,0.203,208768.0
+1696740960000,0.2029,0.2034,0.2029,0.2032,198630.0
+1696741020000,0.2032,0.2032,0.2029,0.2029,30847.0
+1696741080000,0.2029,0.203,0.2028,0.203,34080.0
+1696741140000,0.203,0.2033,0.2028,0.2031,60959.0
+1696741200000,0.2032,0.2033,0.2022,0.2023,156106.0
+1696741260000,0.2022,0.2026,0.2021,0.2026,37362.0
+1696741320000,0.2025,0.2028,0.2023,0.2026,54610.0
+1696741380000,0.2027,0.2028,0.2024,0.2024,10556.0
+1696741440000,0.2025,0.2026,0.2023,0.2024,10256.0
+1696741500000,0.2024,0.2024,0.2023,0.2023,25013.0
+1696741560000,0.2024,0.2024,0.2023,0.2024,9182.0
+1696741620000,0.2024,0.2024,0.2023,0.2024,4031.0
+1696741680000,0.2024,0.2024,0.2023,0.2024,3203.0
+1696741740000,0.2024,0.2026,0.2024,0.2026,22458.0
+1696741800000,0.2027,0.203,0.2027,0.203,33545.0
+1696741860000,0.203,0.203,0.2029,0.2029,10096.0
+1696741920000,0.2029,0.2042,0.2028,0.2034,498057.0
+1696741980000,0.2034,0.2035,0.2031,0.2033,43326.0
+1696742040000,0.2034,0.2034,0.2032,0.2033,25389.0
+1696742100000,0.2034,0.2034,0.2032,0.2032,30714.0
+1696742160000,0.2032,0.2034,0.2031,0.2034,39864.0
+1696742220000,0.2033,0.2034,0.2031,0.2034,15605.0
+1696742280000,0.2034,0.2036,0.2034,0.2036,15335.0
+1696742340000,0.2035,0.204,0.2035,0.2037,103680.0
+1696742400000,0.2037,0.204,0.2036,0.204,97431.0
+1696742460000,0.204,0.2042,0.2038,0.2039,146588.0
+1696742520000,0.2039,0.204,0.2036,0.2037,67127.0
+1696742580000,0.2038,0.2039,0.2031,0.2033,91109.0
+1696742640000,0.2032,0.2035,0.2032,0.2034,22778.0
+1696742700000,0.2035,0.2036,0.2033,0.2035,77645.0
+1696742760000,0.2034,0.2034,0.2033,0.2033,5986.0
+1696742820000,0.2033,0.2034,0.2031,0.2031,20828.0
+1696742880000,0.2031,0.2032,0.203,0.203,12750.0
+1696742940000,0.2031,0.2034,0.2031,0.2032,28877.0
+1696743000000,0.2033,0.2034,0.2031,0.2031,21278.0
+1696743060000,0.2031,0.2032,0.2025,0.2028,70723.0
+1696743120000,0.2027,0.2028,0.201,0.2017,787939.0
+1696743180000,0.2017,0.2018,0.2012,0.2017,317945.0
+1696743240000,0.2017,0.2024,0.2017,0.2023,238549.0
+1696743300000,0.2022,0.2022,0.202,0.2022,77324.0
+1696743360000,0.2022,0.2022,0.2019,0.2022,28649.0
+1696743420000,0.2022,0.2023,0.2021,0.2021,3402.0
+1696743480000,0.2022,0.2022,0.2021,0.2021,2475.0
+1696743540000,0.2022,0.2023,0.2021,0.2021,9249.0
+1696743600000,0.2022,0.2023,0.2022,0.2023,9786.0
+1696743660000,0.2024,0.2024,0.2023,0.2023,3749.0
+1696743720000,0.2024,0.2024,0.2022,0.2022,14485.0
+1696743780000,0.2022,0.2023,0.2021,0.2021,15700.0
+1696743840000,0.2021,0.2028,0.2021,0.2028,119987.0
+1696743900000,0.2028,0.203,0.2025,0.2026,55704.0
+1696743960000,0.2026,0.2028,0.2026,0.2026,10635.0
+1696744020000,0.2026,0.2028,0.2026,0.2028,14090.0
+1696744080000,0.2027,0.203,0.2027,0.2029,48811.0
+1696744140000,0.203,0.2045,0.2026,0.2042,543383.0
+1696744200000,0.2042,0.2042,0.2036,0.204,185032.0
+1696744260000,0.204,0.2055,0.204,0.2051,433082.0
+1696744320000,0.2051,0.208,0.2051,0.207,2360084.0
+1696744380000,0.207,0.2075,0.2062,0.207,798114.0
+1696744440000,0.207,0.2077,0.2063,0.2072,1060736.0
+1696744500000,0.2072,0.2075,0.2063,0.207,690528.0
+1696744560000,0.207,0.2074,0.2065,0.2071,505067.0
+1696744620000,0.207,0.2076,0.2065,0.2074,592856.0
+1696744680000,0.2074,0.2077,0.206,0.2064,568705.0
+1696744740000,0.2065,0.2069,0.206,0.2068,377710.0
+1696744800000,0.2067,0.2068,0.2058,0.2066,793229.0
+1696744860000,0.2066,0.2068,0.2063,0.2063,278493.0
+1696744920000,0.2063,0.2066,0.206,0.2064,340653.0
+1696744980000,0.2064,0.2064,0.2053,0.2062,933866.0
+1696745040000,0.2061,0.2063,0.2054,0.206,521453.0
+1696745100000,0.206,0.2063,0.206,0.2063,125737.0
+1696745160000,0.2062,0.2065,0.2062,0.2063,147522.0
+1696745220000,0.2063,0.207,0.2062,0.2067,226982.0
+1696745280000,0.2068,0.2068,0.2061,0.2062,171444.0
+1696745340000,0.2062,0.2063,0.2061,0.2062,55102.0
+1696745400000,0.2062,0.2066,0.2061,0.2065,144596.0
+1696745460000,0.2065,0.2068,0.2062,0.2066,230347.0
+1696745520000,0.2066,0.2071,0.2065,0.2068,135919.0
+1696745580000,0.2068,0.2073,0.2067,0.2073,215594.0
+1696745640000,0.2073,0.2079,0.2073,0.2073,418329.0
+1696745700000,0.2073,0.2079,0.2071,0.2076,380750.0
+1696745760000,0.2076,0.2092,0.2076,0.2088,1160549.0
+1696745820000,0.2089,0.2093,0.2079,0.2091,798785.0
+1696745880000,0.209,0.2106,0.2086,0.2104,1790689.0
+1696745940000,0.2103,0.213,0.2099,0.2127,3541327.0
+1696746000000,0.2127,0.2132,0.211,0.2117,2205639.0
+1696746060000,0.2117,0.2119,0.2102,0.2111,2053187.0
+1696746120000,0.2111,0.2122,0.2102,0.2115,1888352.0
+1696746180000,0.2115,0.2124,0.2106,0.212,1678717.0
+1696746240000,0.2121,0.2121,0.2111,0.2116,580744.0
+1696746300000,0.2116,0.2116,0.2112,0.2113,612671.0
+1696746360000,0.2114,0.2116,0.211,0.2115,479540.0
+1696746420000,0.2115,0.2125,0.2111,0.2115,1034869.0
+1696746480000,0.2115,0.2115,0.2102,0.2112,968548.0
+1696746540000,0.2111,0.2113,0.2105,0.2112,487298.0
+1696746600000,0.2112,0.2115,0.2104,0.2113,836617.0
+1696746660000,0.2113,0.2125,0.211,0.2117,1964435.0
+1696746720000,0.2116,0.2116,0.2105,0.2109,747281.0
+1696746780000,0.2108,0.2115,0.2104,0.2111,476823.0
+1696746840000,0.2111,0.212,0.211,0.2119,804199.0
+1696746900000,0.2119,0.212,0.2107,0.2112,685686.0
+1696746960000,0.2111,0.2112,0.2104,0.2106,568971.0
+1696747020000,0.2106,0.2111,0.2103,0.2107,701053.0
+1696747080000,0.2108,0.2108,0.2086,0.2097,2333952.0
+1696747140000,0.2096,0.2098,0.2078,0.2089,1963325.0
+1696747200000,0.2089,0.2092,0.2079,0.2084,1154881.0
+1696747260000,0.2084,0.2091,0.2079,0.209,710580.0
+1696747320000,0.2091,0.2095,0.2087,0.2093,522293.0
+1696747380000,0.2094,0.2098,0.2091,0.2093,346826.0
+1696747440000,0.2094,0.2097,0.209,0.2095,293544.0
+1696747500000,0.2095,0.2099,0.2094,0.2094,369654.0
+1696747560000,0.2094,0.2096,0.2086,0.2087,400071.0
+1696747620000,0.2087,0.2091,0.2085,0.2087,405592.0
+1696747680000,0.2087,0.2089,0.2084,0.2085,352096.0
+1696747740000,0.2086,0.2095,0.2086,0.2092,351566.0
+1696747800000,0.2091,0.2094,0.2087,0.2093,464895.0
+1696747860000,0.2092,0.2109,0.2092,0.2108,985091.0
+1696747920000,0.2107,0.2109,0.2103,0.2106,516708.0
+1696747980000,0.2105,0.2109,0.2104,0.2106,303338.0
+1696748040000,0.2106,0.2106,0.2093,0.2093,484245.0
+1696748100000,0.2094,0.2097,0.2084,0.2095,1217275.0
+1696748160000,0.2096,0.2107,0.2092,0.2105,762542.0
+1696748220000,0.2106,0.2107,0.2103,0.2103,178635.0
+1696748280000,0.2103,0.2119,0.2103,0.2109,1721227.0
+1696748340000,0.2109,0.2118,0.2108,0.2115,688509.0
+1696748400000,0.2115,0.2115,0.2103,0.211,938411.0
+1696748460000,0.2111,0.2112,0.2106,0.2107,294941.0
+1696748520000,0.2108,0.2109,0.2106,0.2108,308642.0
+1696748580000,0.2108,0.211,0.2107,0.2108,219190.0
+1696748640000,0.2109,0.2115,0.2108,0.2112,348318.0
+1696748700000,0.2112,0.2112,0.2106,0.2109,340434.0
+1696748760000,0.2109,0.2109,0.21,0.2101,624814.0
+1696748820000,0.2101,0.2102,0.2092,0.2097,705422.0
+1696748880000,0.2097,0.2098,0.2093,0.2097,283999.0
+1696748940000,0.2097,0.2104,0.2097,0.2104,283156.0
+1696749000000,0.2104,0.2106,0.2101,0.2106,366063.0
+1696749060000,0.2106,0.2106,0.21,0.21,294489.0
+1696749120000,0.21,0.2104,0.2099,0.2103,192912.0
+1696749180000,0.2103,0.2107,0.2103,0.2107,245985.0
+1696749240000,0.2106,0.2107,0.2102,0.2105,352764.0
+1696749300000,0.2105,0.2105,0.21,0.2104,341607.0
+1696749360000,0.2104,0.2105,0.21,0.2102,164403.0
+1696749420000,0.2103,0.2103,0.2098,0.2099,187252.0
+1696749480000,0.2099,0.2106,0.2099,0.2105,262377.0
+1696749540000,0.2104,0.2118,0.2104,0.2116,962218.0
+1696749600000,0.2117,0.212,0.2115,0.2118,388961.0
+1696749660000,0.2117,0.2117,0.2115,0.2116,263045.0
+1696749720000,0.2116,0.212,0.2114,0.2114,314725.0
+1696749780000,0.2114,0.2117,0.2109,0.2116,297678.0
+1696749840000,0.2117,0.2118,0.2114,0.2115,316168.0
+1696749900000,0.2114,0.2115,0.2107,0.2112,458792.0
+1696749960000,0.2113,0.2115,0.2102,0.2103,371156.0
+1696750020000,0.2103,0.2104,0.2094,0.2094,912781.0
+1696750080000,0.2094,0.2097,0.2088,0.2096,899703.0
+1696750140000,0.2096,0.2098,0.2094,0.2096,345811.0
+1696750200000,0.2095,0.2096,0.2084,0.2092,1023508.0
+1696750260000,0.2091,0.2094,0.2089,0.2093,368032.0
+1696750320000,0.2092,0.2099,0.2091,0.2097,443862.0
+1696750380000,0.2098,0.21,0.2096,0.2096,388055.0
+1696750440000,0.2097,0.2101,0.2096,0.2098,181652.0
+1696750500000,0.2097,0.2105,0.2097,0.2105,378561.0
+1696750560000,0.2104,0.2106,0.2102,0.2104,325711.0
+1696750620000,0.2104,0.2105,0.2101,0.2105,303615.0
+1696750680000,0.2105,0.2107,0.21,0.21,308205.0
+1696750740000,0.21,0.2102,0.2098,0.2102,164110.0
+1696750800000,0.2101,0.2104,0.2101,0.2101,230798.0
+1696750860000,0.2102,0.2103,0.2095,0.2099,288339.0
+1696750920000,0.2098,0.21,0.2097,0.2098,136519.0
+1696750980000,0.2099,0.2101,0.2098,0.2099,143382.0
+1696751040000,0.21,0.2107,0.2099,0.2105,323484.0
+1696751100000,0.2105,0.2111,0.2105,0.2109,439174.0
+1696751160000,0.2109,0.2111,0.2108,0.211,300477.0
+1696751220000,0.211,0.211,0.2105,0.2108,248207.0
+1696751280000,0.2107,0.2108,0.2103,0.2103,166553.0
+1696751340000,0.2104,0.2104,0.21,0.2102,233198.0
+1696751400000,0.2101,0.2104,0.2096,0.2102,520968.0
+1696751460000,0.2104,0.2105,0.21,0.2103,170682.0
+1696751520000,0.2104,0.2104,0.2101,0.2101,105197.0
+1696751580000,0.2102,0.2103,0.2101,0.2103,59892.0
+1696751640000,0.2103,0.2104,0.21,0.2104,147028.0
+1696751700000,0.2104,0.2105,0.2102,0.2102,178949.0
+1696751760000,0.2102,0.2103,0.2101,0.2102,83781.0
+1696751820000,0.2101,0.2104,0.21,0.21,156781.0
+1696751880000,0.21,0.2104,0.21,0.2104,180126.0
+1696751940000,0.2103,0.2106,0.2103,0.2104,105857.0
+1696752000000,0.2104,0.2105,0.2091,0.2092,765991.0
+1696752060000,0.2093,0.2095,0.2091,0.2093,384019.0
+1696752120000,0.2092,0.2099,0.2092,0.2095,409232.0
+1696752180000,0.2096,0.2101,0.2095,0.2099,323758.0
+1696752240000,0.2099,0.2101,0.2098,0.2099,140043.0
+1696752300000,0.2099,0.2101,0.2094,0.21,536143.0
+1696752360000,0.21,0.2102,0.2099,0.2101,234414.0
+1696752420000,0.2102,0.2102,0.2091,0.2092,598759.0
+1696752480000,0.2092,0.2095,0.209,0.2093,512477.0
+1696752540000,0.2093,0.2093,0.2089,0.2092,228753.0
+1696752600000,0.2091,0.2093,0.2083,0.209,600625.0
+1696752660000,0.2089,0.2092,0.2088,0.2091,479888.0
+1696752720000,0.2089,0.2091,0.2082,0.2087,466263.0
+1696752780000,0.2087,0.2088,0.2083,0.2086,332680.0
+1696752840000,0.2087,0.2093,0.2085,0.2092,326337.0
+1696752900000,0.2091,0.2093,0.2086,0.2089,277490.0
+1696752960000,0.2089,0.2089,0.2087,0.2087,78817.0
+1696753020000,0.2087,0.2089,0.2084,0.2088,257361.0
+1696753080000,0.2088,0.2091,0.2088,0.209,136907.0
+1696753140000,0.2091,0.2094,0.209,0.2093,287337.0
+1696753200000,0.2093,0.2096,0.2092,0.2095,214961.0
+1696753260000,0.2095,0.2096,0.2091,0.2091,115762.0
+1696753320000,0.2091,0.2092,0.2085,0.2085,335830.0
+1696753380000,0.2085,0.2089,0.2077,0.2081,865802.0
+1696753440000,0.208,0.2085,0.2076,0.2081,592719.0
+1696753500000,0.2081,0.2082,0.2076,0.2076,519016.0
+1696753560000,0.2076,0.2079,0.2071,0.2078,745682.0
+1696753620000,0.2078,0.2083,0.2076,0.2077,406376.0
+1696753680000,0.2078,0.2085,0.2076,0.2084,515994.0
+1696753740000,0.2083,0.209,0.2083,0.2086,244281.0
+1696753800000,0.2087,0.2095,0.2086,0.2091,423040.0
+1696753860000,0.2091,0.2093,0.209,0.2093,105663.0
+1696753920000,0.2092,0.2098,0.2092,0.2097,325328.0
+1696753980000,0.2098,0.2103,0.2097,0.2102,418621.0
+1696754040000,0.2102,0.2104,0.2098,0.2099,218933.0
+1696754100000,0.2099,0.21,0.2097,0.2097,245527.0
+1696754160000,0.2098,0.2098,0.2092,0.2093,171414.0
+1696754220000,0.2093,0.2099,0.2093,0.2094,214176.0
+1696754280000,0.2095,0.2097,0.2092,0.2092,220610.0
+1696754340000,0.2092,0.2093,0.2089,0.209,180110.0
+1696754400000,0.2091,0.2096,0.2091,0.2093,262417.0
+1696754460000,0.2093,0.21,0.2093,0.2099,210747.0
+1696754520000,0.2099,0.2102,0.2098,0.2101,200149.0
+1696754580000,0.21,0.2108,0.21,0.2107,307485.0
+1696754640000,0.2107,0.2109,0.2104,0.2109,272030.0
+1696754700000,0.2108,0.2109,0.2105,0.2105,197615.0
+1696754760000,0.2106,0.211,0.2105,0.2108,297095.0
+1696754820000,0.2108,0.2116,0.2107,0.2116,545246.0
+1696754880000,0.2116,0.213,0.2112,0.2122,1223315.0
+1696754940000,0.2122,0.2125,0.2108,0.2109,849535.0
+1696755000000,0.2109,0.2109,0.2106,0.2108,266767.0
+1696755060000,0.2108,0.2109,0.2105,0.2106,225135.0
+1696755120000,0.2107,0.2107,0.2101,0.2102,244905.0
+1696755180000,0.2101,0.2104,0.2096,0.2102,337215.0
+1696755240000,0.2101,0.2102,0.2099,0.21,106133.0
+1696755300000,0.21,0.21,0.2096,0.21,189161.0
+1696755360000,0.2099,0.21,0.2093,0.2094,199602.0
+1696755420000,0.2095,0.2095,0.2091,0.2091,117633.0
+1696755480000,0.2091,0.21,0.2091,0.21,196812.0
+1696755540000,0.21,0.21,0.2096,0.2097,81607.0
+1696755600000,0.2098,0.2098,0.2093,0.2094,160145.0
+1696755660000,0.2094,0.21,0.2094,0.2099,192319.0
+1696755720000,0.21,0.2104,0.2098,0.2104,205919.0
+1696755780000,0.2104,0.2109,0.2103,0.2108,163584.0
+1696755840000,0.2108,0.2108,0.2102,0.2103,104106.0
+1696755900000,0.2103,0.2106,0.21,0.2103,362327.0
+1696755960000,0.2102,0.2103,0.2095,0.2099,204922.0
+1696756020000,0.2098,0.2098,0.2094,0.2095,119357.0
+1696756080000,0.2094,0.2105,0.2093,0.2105,255519.0
+1696756140000,0.2105,0.2105,0.2101,0.2104,97244.0
+1696756200000,0.2105,0.2106,0.2098,0.2101,156585.0
+1696756260000,0.2101,0.2101,0.2098,0.2098,70249.0
+1696756320000,0.2099,0.21,0.2096,0.2098,90917.0
+1696756380000,0.2099,0.2099,0.2095,0.2097,85179.0
+1696756440000,0.2097,0.2104,0.2097,0.2102,154929.0
+1696756500000,0.2103,0.2108,0.21,0.2101,250452.0
+1696756560000,0.2102,0.2106,0.2102,0.2104,146819.0
+1696756620000,0.2105,0.2109,0.2105,0.2109,55731.0
+1696756680000,0.2109,0.2116,0.2108,0.2115,517666.0
+1696756740000,0.2115,0.2115,0.2106,0.2109,331006.0
+1696756800000,0.2109,0.2112,0.2104,0.2105,160550.0
+1696756860000,0.2105,0.2106,0.2101,0.2102,164134.0
+1696756920000,0.2103,0.2103,0.2099,0.2099,100839.0
+1696756980000,0.2099,0.2102,0.2097,0.21,132884.0
+1696757040000,0.21,0.2102,0.2096,0.2098,176106.0
+1696757100000,0.21,0.2101,0.2093,0.2098,412951.0
+1696757160000,0.2097,0.2099,0.2097,0.2099,30272.0
+1696757220000,0.21,0.2101,0.2093,0.2097,206203.0
+1696757280000,0.2098,0.2099,0.2095,0.2097,104443.0
+1696757340000,0.2097,0.2099,0.2093,0.2096,144117.0
+1696757400000,0.2096,0.2097,0.2091,0.2094,264974.0
+1696757460000,0.2093,0.2097,0.2092,0.2097,128407.0
+1696757520000,0.2097,0.2104,0.2097,0.21,201206.0
+1696757580000,0.2099,0.211,0.2099,0.2106,487172.0
+1696757640000,0.2106,0.2106,0.21,0.2104,137017.0
+1696757700000,0.2104,0.2105,0.2102,0.2102,110488.0
+1696757760000,0.2102,0.2103,0.2097,0.2098,183392.0
+1696757820000,0.2098,0.2099,0.2096,0.2099,67624.0
+1696757880000,0.2099,0.2103,0.2098,0.2099,165300.0
+1696757940000,0.2099,0.21,0.2095,0.2098,119677.0
+1696758000000,0.2098,0.2101,0.2094,0.2096,116637.0
+1696758060000,0.2096,0.2096,0.2093,0.2096,75292.0
+1696758120000,0.2096,0.2099,0.2095,0.2098,63546.0
+1696758180000,0.2099,0.2105,0.2099,0.2104,66763.0
+1696758240000,0.2104,0.2105,0.2099,0.2103,109833.0
+1696758300000,0.2104,0.2109,0.2104,0.2106,187424.0
+1696758360000,0.2106,0.2106,0.2103,0.2105,76075.0
+1696758420000,0.2105,0.2111,0.2104,0.2107,159596.0
+1696758480000,0.2108,0.2113,0.2108,0.2109,170242.0
+1696758540000,0.211,0.211,0.2104,0.2105,109033.0
+1696758600000,0.2106,0.2109,0.2104,0.2108,108230.0
+1696758660000,0.2108,0.211,0.2107,0.2109,95238.0
+1696758720000,0.211,0.2115,0.2108,0.2114,220851.0
+1696758780000,0.2114,0.2115,0.2112,0.2112,151642.0
+1696758840000,0.2112,0.2114,0.2109,0.211,224780.0
+1696758900000,0.211,0.211,0.2107,0.2109,90735.0
+1696758960000,0.211,0.2114,0.2109,0.2114,138924.0
+1696759020000,0.2113,0.2114,0.2112,0.2113,53175.0
+1696759080000,0.2113,0.2114,0.2109,0.211,175941.0
+1696759140000,0.211,0.2111,0.2107,0.2107,114385.0
+1696759200000,0.2107,0.2108,0.21,0.2103,297611.0
+1696759260000,0.2102,0.2105,0.2102,0.2104,77981.0
+1696759320000,0.2104,0.2106,0.2104,0.2105,37717.0
+1696759380000,0.2105,0.2107,0.2102,0.2103,147795.0
+1696759440000,0.2103,0.2104,0.2095,0.2096,308472.0
+1696759500000,0.2095,0.2098,0.2092,0.2097,234458.0
+1696759560000,0.2096,0.2097,0.209,0.2094,408056.0
+1696759620000,0.2095,0.2098,0.2092,0.2098,196312.0
+1696759680000,0.2098,0.21,0.2089,0.2092,420908.0
+1696759740000,0.2093,0.2096,0.2088,0.2094,234136.0
+1696759800000,0.2094,0.2095,0.209,0.2093,225082.0
+1696759860000,0.2093,0.2099,0.2088,0.2096,421050.0
+1696759920000,0.2095,0.2097,0.2088,0.2089,177536.0
+1696759980000,0.209,0.2094,0.2089,0.2093,87803.0
+1696760040000,0.2093,0.2094,0.2092,0.2094,56223.0
+1696760100000,0.2094,0.2095,0.2094,0.2095,57020.0
+1696760160000,0.2095,0.2095,0.2094,0.2095,43007.0
+1696760220000,0.2095,0.21,0.2095,0.2099,93368.0
+1696760280000,0.2099,0.21,0.2094,0.2097,211065.0
+1696760340000,0.2097,0.2099,0.2097,0.2097,42812.0
+1696760400000,0.2097,0.21,0.2096,0.2098,54039.0
+1696760460000,0.2098,0.21,0.2096,0.2098,68414.0
+1696760520000,0.2098,0.21,0.2098,0.2099,51431.0
+1696760580000,0.2099,0.21,0.2098,0.21,69160.0
+1696760640000,0.21,0.2107,0.21,0.2105,190602.0
+1696760700000,0.2106,0.2111,0.2104,0.211,240483.0
+1696760760000,0.211,0.2112,0.2108,0.211,100214.0
+1696760820000,0.2109,0.2111,0.2108,0.2108,91018.0
+1696760880000,0.2109,0.2112,0.2109,0.2112,95209.0
+1696760940000,0.2112,0.2112,0.2108,0.2111,145778.0
+1696761000000,0.2111,0.2114,0.2108,0.2109,227265.0
+1696761060000,0.2109,0.211,0.2107,0.2108,132605.0
+1696761120000,0.2108,0.2111,0.2106,0.2107,73778.0
+1696761180000,0.2107,0.2109,0.2105,0.2108,125027.0
+1696761240000,0.2108,0.2108,0.2104,0.2105,25285.0
+1696761300000,0.2105,0.2107,0.2097,0.2098,218708.0
+1696761360000,0.2099,0.2102,0.2098,0.2101,160922.0
+1696761420000,0.2101,0.2102,0.2098,0.2099,63333.0
+1696761480000,0.2101,0.2102,0.2099,0.2102,77708.0
+1696761540000,0.2101,0.2101,0.2099,0.2101,43876.0
+1696761600000,0.2101,0.2105,0.2101,0.2105,174818.0
+1696761660000,0.2104,0.2105,0.2103,0.2105,70454.0
+1696761720000,0.2104,0.2104,0.2099,0.21,78203.0
+1696761780000,0.21,0.2102,0.2096,0.2097,189181.0
+1696761840000,0.2097,0.2101,0.2096,0.21,55751.0
+1696761900000,0.21,0.2102,0.21,0.21,79169.0
+1696761960000,0.21,0.21,0.2092,0.2097,362187.0
+1696762020000,0.2097,0.2099,0.2096,0.2098,71292.0
+1696762080000,0.2098,0.2098,0.2091,0.2091,170853.0
+1696762140000,0.2091,0.2091,0.208,0.2086,1230778.0
+1696762200000,0.2087,0.2093,0.2087,0.2092,154194.0
+1696762260000,0.2092,0.2096,0.2091,0.2091,198358.0
+1696762320000,0.2092,0.2092,0.2088,0.209,125749.0
+1696762380000,0.209,0.2094,0.2088,0.2093,122298.0
+1696762440000,0.2093,0.2098,0.2093,0.2097,109435.0
+1696762500000,0.2097,0.2099,0.2092,0.2092,188775.0
+1696762560000,0.2093,0.2093,0.2088,0.2091,168180.0
+1696762620000,0.209,0.2094,0.209,0.2094,32668.0
+1696762680000,0.2094,0.2095,0.2093,0.2094,44462.0
+1696762740000,0.2094,0.2095,0.2084,0.2088,180054.0
+1696762800000,0.2087,0.209,0.2084,0.2085,248091.0
+1696762860000,0.2086,0.2089,0.2085,0.2089,128994.0
+1696762920000,0.2089,0.2094,0.2088,0.2093,119608.0
+1696762980000,0.2092,0.2094,0.2091,0.2093,109759.0
+1696763040000,0.2094,0.2098,0.2094,0.2097,124853.0
+1696763100000,0.2097,0.2098,0.2092,0.2092,73292.0
+1696763160000,0.2092,0.2094,0.2092,0.2093,60777.0
+1696763220000,0.2093,0.2095,0.2092,0.2094,82296.0
+1696763280000,0.2095,0.2096,0.2092,0.2093,109758.0
+1696763340000,0.2092,0.2094,0.2092,0.2094,18259.0
+1696763400000,0.2094,0.2094,0.2092,0.2094,54207.0
+1696763460000,0.2094,0.2096,0.2092,0.2093,70405.0
+1696763520000,0.2093,0.2098,0.2093,0.2097,137784.0
+1696763580000,0.2097,0.21,0.2097,0.2099,147949.0
+1696763640000,0.2099,0.21,0.2092,0.2093,184999.0
+1696763700000,0.2092,0.2092,0.2086,0.2088,104012.0
+1696763760000,0.2087,0.209,0.2085,0.2088,102531.0
+1696763820000,0.2089,0.2091,0.2089,0.2089,44809.0
+1696763880000,0.2088,0.209,0.2088,0.2089,21269.0
+1696763940000,0.209,0.209,0.2087,0.2087,42600.0
+1696764000000,0.2087,0.2087,0.2085,0.2087,108900.0
+1696764060000,0.2087,0.2088,0.2086,0.2088,75433.0
+1696764120000,0.2087,0.2089,0.2086,0.2088,35639.0
+1696764180000,0.2088,0.209,0.2087,0.2088,85026.0
+1696764240000,0.2087,0.2088,0.2087,0.2087,2161.0
+1696764300000,0.2088,0.2088,0.2084,0.2086,144685.0
+1696764360000,0.2085,0.2087,0.208,0.208,169515.0
+1696764420000,0.208,0.2083,0.2076,0.2083,248939.0
+1696764480000,0.2083,0.2085,0.2082,0.2084,86040.0
+1696764540000,0.2083,0.2083,0.208,0.2082,93348.0
+1696764600000,0.2082,0.2083,0.2078,0.2079,156251.0
+1696764660000,0.2078,0.2082,0.2078,0.2081,95673.0
+1696764720000,0.2082,0.2086,0.2082,0.2085,67702.0
+1696764780000,0.2084,0.2085,0.2084,0.2085,22980.0
+1696764840000,0.2085,0.2085,0.2083,0.2084,68992.0
+1696764900000,0.2083,0.2084,0.2083,0.2084,61845.0
+1696764960000,0.2085,0.2085,0.2083,0.2083,80678.0
+1696765020000,0.2082,0.2084,0.208,0.208,115160.0
+1696765080000,0.2081,0.2081,0.2076,0.2078,215158.0
+1696765140000,0.2079,0.208,0.2078,0.2079,53740.0
+1696765200000,0.208,0.208,0.2078,0.2079,59221.0
+1696765260000,0.208,0.2081,0.2077,0.208,66457.0
+1696765320000,0.208,0.2082,0.2079,0.2079,66295.0
+1696765380000,0.208,0.2082,0.208,0.2081,76226.0
+1696765440000,0.2082,0.2083,0.2081,0.2082,62998.0
+1696765500000,0.2082,0.2082,0.208,0.208,35881.0
+1696765560000,0.2081,0.2083,0.2079,0.2083,49388.0
+1696765620000,0.2083,0.2085,0.2083,0.2083,90670.0
+1696765680000,0.2083,0.2087,0.2083,0.2086,109446.0
+1696765740000,0.2087,0.2087,0.2086,0.2086,31800.0
+1696765800000,0.2087,0.2087,0.2083,0.2084,65434.0
+1696765860000,0.2084,0.2087,0.2084,0.2087,60109.0
+1696765920000,0.2087,0.209,0.2086,0.2089,93896.0
+1696765980000,0.2089,0.209,0.2088,0.209,55677.0
+1696766040000,0.209,0.2092,0.209,0.209,64717.0
+1696766100000,0.2091,0.2091,0.209,0.209,28716.0
+1696766160000,0.2091,0.2092,0.2091,0.2091,34115.0
+1696766220000,0.2092,0.2092,0.2091,0.2091,59712.0
+1696766280000,0.2091,0.2091,0.2084,0.2088,190843.0
+1696766340000,0.2087,0.2087,0.2085,0.2086,68368.0
+1696766400000,0.2085,0.2086,0.208,0.2082,163188.0
+1696766460000,0.2081,0.2083,0.2081,0.2082,35338.0
+1696766520000,0.2083,0.2083,0.2082,0.2083,22253.0
+1696766580000,0.2083,0.2084,0.208,0.2082,88486.0
+1696766640000,0.2082,0.2082,0.208,0.2082,82438.0
+1696766700000,0.2082,0.2082,0.2078,0.2078,96519.0
+1696766760000,0.2078,0.2082,0.2076,0.2081,235651.0
+1696766820000,0.2082,0.2083,0.2081,0.2082,68636.0
+1696766880000,0.2083,0.2087,0.2082,0.2087,89430.0
+1696766940000,0.2086,0.2092,0.2086,0.2091,99462.0
+1696767000000,0.2092,0.2092,0.2087,0.2087,93321.0
+1696767060000,0.2087,0.2088,0.2084,0.2084,62261.0
+1696767120000,0.2084,0.2086,0.2084,0.2085,31042.0
+1696767180000,0.2086,0.2086,0.2083,0.2085,38352.0
+1696767240000,0.2084,0.2084,0.2083,0.2083,18684.0
+1696767300000,0.2084,0.2085,0.2082,0.2083,69434.0
+1696767360000,0.2082,0.2083,0.2082,0.2083,19544.0
+1696767420000,0.2082,0.2086,0.2082,0.2086,70810.0
+1696767480000,0.2087,0.209,0.2086,0.2088,82940.0
+1696767540000,0.2089,0.2092,0.2089,0.2092,52037.0
+1696767600000,0.2093,0.2093,0.209,0.2091,63759.0
+1696767660000,0.2092,0.2094,0.2092,0.2093,53981.0
+1696767720000,0.2094,0.2097,0.2094,0.2095,98949.0
+1696767780000,0.2096,0.2097,0.2095,0.2097,15871.0
+1696767840000,0.2097,0.2104,0.2097,0.2102,195867.0
+1696767900000,0.2103,0.2105,0.2098,0.2099,175299.0
+1696767960000,0.2098,0.2099,0.2094,0.2094,106258.0
+1696768020000,0.2094,0.2097,0.2094,0.2096,40299.0
+1696768080000,0.2096,0.2097,0.2094,0.2094,26365.0
+1696768140000,0.2094,0.2095,0.2094,0.2095,16858.0
+1696768200000,0.2094,0.2097,0.2093,0.2093,130854.0
+1696768260000,0.2094,0.2102,0.2094,0.21,132490.0
+1696768320000,0.21,0.2103,0.2099,0.2103,95152.0
+1696768380000,0.2103,0.2104,0.2101,0.2101,78317.0
+1696768440000,0.2101,0.2105,0.2099,0.2099,199165.0
+1696768500000,0.21,0.2101,0.21,0.21,18010.0
+1696768560000,0.21,0.2104,0.2098,0.2104,73267.0
+1696768620000,0.2104,0.2107,0.2102,0.2105,120055.0
+1696768680000,0.2104,0.2104,0.2101,0.2104,103425.0
+1696768740000,0.2103,0.2104,0.21,0.2104,103773.0
+1696768800000,0.2102,0.2104,0.2102,0.2104,31574.0
+1696768860000,0.2103,0.2103,0.2102,0.2102,41603.0
+1696768920000,0.2103,0.2103,0.2099,0.2099,39333.0
+1696768980000,0.21,0.2101,0.21,0.2101,31119.0
+1696769040000,0.2101,0.2102,0.21,0.2101,18846.0
+1696769100000,0.2101,0.2102,0.2099,0.21,55974.0
+1696769160000,0.2101,0.2107,0.2101,0.2105,109960.0
+1696769220000,0.2105,0.2106,0.2103,0.2106,68960.0
+1696769280000,0.2107,0.2109,0.2102,0.2103,142010.0
+1696769340000,0.2103,0.2104,0.2101,0.2104,40260.0
+1696769400000,0.2103,0.2103,0.2095,0.2096,193930.0
+1696769460000,0.2097,0.2099,0.2096,0.2098,69164.0
+1696769520000,0.2099,0.21,0.2099,0.21,25604.0
+1696769580000,0.21,0.21,0.2096,0.2097,54972.0
+1696769640000,0.2097,0.2098,0.2095,0.2096,48550.0
+1696769700000,0.2096,0.2099,0.2096,0.2099,68306.0
+1696769760000,0.2099,0.21,0.2095,0.2095,90361.0
+1696769820000,0.2095,0.2097,0.2094,0.2094,55605.0
+1696769880000,0.2095,0.2096,0.2094,0.2095,48770.0
+1696769940000,0.2096,0.2096,0.2094,0.2094,19990.0
+1696770000000,0.2095,0.2097,0.2094,0.2095,29220.0
+1696770060000,0.2095,0.2098,0.2094,0.2098,55639.0
+1696770120000,0.2097,0.2097,0.2095,0.2097,37653.0
+1696770180000,0.2096,0.2098,0.2095,0.2097,30272.0
+1696770240000,0.2097,0.2097,0.2092,0.2093,70319.0
+1696770300000,0.2094,0.2094,0.2092,0.2094,20347.0
+1696770360000,0.2093,0.2094,0.2093,0.2093,29634.0
+1696770420000,0.2093,0.2093,0.2088,0.2088,82412.0
+1696770480000,0.2088,0.2088,0.2083,0.2083,174640.0
+1696770540000,0.2083,0.2085,0.2078,0.2085,240699.0
+1696770600000,0.2084,0.2086,0.2082,0.2085,95469.0
+1696770660000,0.2085,0.2088,0.2077,0.2081,452035.0
+1696770720000,0.208,0.208,0.2075,0.2077,241492.0
+1696770780000,0.2076,0.2081,0.2075,0.2081,152929.0
+1696770840000,0.2081,0.2081,0.208,0.2081,26676.0
+1696770900000,0.2081,0.2081,0.2077,0.208,153193.0
+1696770960000,0.208,0.2087,0.208,0.2085,125730.0
+1696771020000,0.2085,0.2089,0.2085,0.2089,44516.0
+1696771080000,0.2088,0.2088,0.2087,0.2087,38471.0
+1696771140000,0.2087,0.2091,0.2087,0.209,95335.0
+1696771200000,0.2091,0.2097,0.2091,0.2096,162892.0
+1696771260000,0.2097,0.2106,0.2092,0.2105,511688.0
+1696771320000,0.2105,0.2123,0.2102,0.2118,1385096.0
+1696771380000,0.2117,0.2132,0.2116,0.2127,1091402.0
+1696771440000,0.2127,0.2129,0.2111,0.2126,1066476.0
+1696771500000,0.2125,0.2127,0.2116,0.2119,737055.0
+1696771560000,0.2119,0.212,0.2116,0.2119,81929.0
+1696771620000,0.2119,0.2119,0.2114,0.2116,111203.0
+1696771680000,0.2115,0.2117,0.2108,0.211,225197.0
+1696771740000,0.211,0.2115,0.2108,0.2113,199893.0
+1696771800000,0.2113,0.2121,0.2113,0.2121,145307.0
+1696771860000,0.212,0.2126,0.2119,0.2123,292227.0
+1696771920000,0.2122,0.2125,0.212,0.2121,256586.0
+1696771980000,0.2121,0.2125,0.2119,0.2119,448803.0
+1696772040000,0.212,0.2122,0.2115,0.2116,229043.0
+1696772100000,0.2116,0.2119,0.2113,0.2117,339758.0
+1696772160000,0.2117,0.2117,0.2109,0.2113,308119.0
+1696772220000,0.2113,0.2115,0.2111,0.2112,112465.0
+1696772280000,0.2113,0.2113,0.2112,0.2112,18575.0
+1696772340000,0.2112,0.2113,0.211,0.211,51214.0
+1696772400000,0.211,0.2112,0.2109,0.2109,134101.0
+1696772460000,0.2109,0.2112,0.2109,0.2112,108477.0
+1696772520000,0.2113,0.2113,0.2112,0.2113,74755.0
+1696772580000,0.2113,0.212,0.2112,0.2118,277299.0
+1696772640000,0.2118,0.2119,0.2113,0.2115,220209.0
+1696772700000,0.2116,0.2116,0.2115,0.2116,19606.0
+1696772760000,0.2117,0.2122,0.2117,0.2121,101564.0
+1696772820000,0.2121,0.2123,0.2117,0.2122,236659.0
+1696772880000,0.2123,0.2123,0.2118,0.2123,138587.0
+1696772940000,0.2123,0.2124,0.2119,0.2119,96340.0
+1696773000000,0.2119,0.2119,0.2111,0.2112,107084.0
+1696773060000,0.2112,0.2123,0.2108,0.2122,445423.0
+1696773120000,0.2122,0.2137,0.2105,0.212,2296395.0
+1696773180000,0.2121,0.2124,0.2109,0.2123,472502.0
+1696773240000,0.2123,0.2124,0.211,0.2111,939260.0
+1696773300000,0.2111,0.2119,0.2107,0.2114,768791.0
+1696773360000,0.2113,0.2114,0.2096,0.2103,1039714.0
+1696773420000,0.2103,0.2105,0.2097,0.2099,233818.0
+1696773480000,0.2099,0.21,0.2096,0.2099,190732.0
+1696773540000,0.2099,0.2102,0.2098,0.2099,191900.0
+1696773600000,0.2099,0.21,0.2093,0.2096,241490.0
+1696773660000,0.2097,0.2102,0.2096,0.2101,153014.0
+1696773720000,0.2101,0.2105,0.2101,0.2104,116804.0
+1696773780000,0.2105,0.2112,0.2105,0.2109,143610.0
+1696773840000,0.211,0.2117,0.211,0.2113,177365.0
+1696773900000,0.2114,0.2114,0.211,0.2111,92714.0
+1696773960000,0.2112,0.2113,0.21,0.2103,348871.0
+1696774020000,0.2103,0.2111,0.2103,0.211,233754.0
+1696774080000,0.211,0.2117,0.211,0.2113,202988.0
+1696774140000,0.2114,0.2121,0.2114,0.2118,320898.0
+1696774200000,0.2118,0.2119,0.2115,0.2115,130987.0
+1696774260000,0.2116,0.2119,0.2115,0.2116,44723.0
+1696774320000,0.2117,0.2119,0.2116,0.2118,75392.0
+1696774380000,0.2119,0.2123,0.2113,0.2118,300256.0
+1696774440000,0.2117,0.2117,0.211,0.2113,153322.0
+1696774500000,0.2112,0.2117,0.2108,0.2113,254566.0
+1696774560000,0.2114,0.2122,0.2114,0.2122,193838.0
+1696774620000,0.2122,0.2122,0.2119,0.212,155776.0
+1696774680000,0.2119,0.2121,0.2117,0.2121,59158.0
+1696774740000,0.212,0.2122,0.2119,0.2121,80035.0
+1696774800000,0.2122,0.2124,0.2119,0.212,110159.0
+1696774860000,0.2119,0.2119,0.2111,0.2112,143172.0
+1696774920000,0.2113,0.2117,0.2111,0.2114,154721.0
+1696774980000,0.2113,0.2115,0.2113,0.2114,16980.0
+1696775040000,0.2115,0.212,0.2115,0.2118,101977.0
+1696775100000,0.2119,0.2119,0.2111,0.2111,106937.0
+1696775160000,0.2112,0.2119,0.2112,0.2117,63889.0
+1696775220000,0.2117,0.2119,0.2115,0.2115,120074.0
+1696775280000,0.2116,0.2119,0.2116,0.2118,74720.0
+1696775340000,0.2119,0.2123,0.2115,0.2117,171709.0
+1696775400000,0.2117,0.2123,0.2116,0.2123,186893.0
+1696775460000,0.2122,0.2127,0.212,0.2124,237600.0
+1696775520000,0.2124,0.2126,0.2124,0.2125,31776.0
+1696775580000,0.2125,0.2126,0.2123,0.2125,106805.0
+1696775640000,0.2126,0.2126,0.2121,0.2122,71556.0
+1696775700000,0.2122,0.2123,0.212,0.2123,65307.0
+1696775760000,0.2124,0.2125,0.212,0.2124,59973.0
+1696775820000,0.2124,0.2126,0.2121,0.2121,123424.0
+1696775880000,0.2122,0.2122,0.2117,0.212,115065.0
+1696775940000,0.212,0.2122,0.212,0.2122,26636.0
+1696776000000,0.2123,0.2124,0.2121,0.2121,47977.0
+1696776060000,0.2121,0.2127,0.2118,0.2126,191598.0
+1696776120000,0.2126,0.2127,0.2124,0.2127,57767.0
+1696776180000,0.2127,0.2132,0.2126,0.2129,203016.0
+1696776240000,0.213,0.2155,0.2129,0.2141,1976498.0
+1696776300000,0.2141,0.2155,0.2141,0.2148,1242399.0
+1696776360000,0.2149,0.2187,0.2149,0.2182,2651545.0
+1696776420000,0.2184,0.2195,0.2181,0.2195,1574311.0
+1696776480000,0.2194,0.2195,0.2166,0.2166,1037600.0
+1696776540000,0.2166,0.2173,0.2161,0.2161,426720.0
+1696776600000,0.2161,0.2168,0.2161,0.2166,292202.0
+1696776660000,0.2165,0.217,0.2163,0.2167,205550.0
+1696776720000,0.2168,0.2169,0.2157,0.2162,334547.0
+1696776780000,0.2162,0.2163,0.2143,0.2153,897458.0
+1696776840000,0.2153,0.2154,0.2146,0.2149,224503.0
+1696776900000,0.2149,0.2161,0.2146,0.2159,475669.0
+1696776960000,0.2159,0.2164,0.2158,0.2159,225102.0
+1696777020000,0.2159,0.2162,0.2159,0.216,99796.0
+1696777080000,0.216,0.2184,0.216,0.2178,985902.0
+1696777140000,0.2178,0.2178,0.2167,0.2171,365233.0
+1696777200000,0.2172,0.2175,0.2167,0.2169,222810.0
+1696777260000,0.2168,0.217,0.2162,0.2168,185924.0
+1696777320000,0.2168,0.2169,0.2164,0.2167,205805.0
+1696777380000,0.2168,0.217,0.2165,0.2168,145357.0
+1696777440000,0.2169,0.2172,0.2164,0.2164,155852.0
+1696777500000,0.2164,0.2166,0.2154,0.2166,452824.0
+1696777560000,0.2165,0.2169,0.2164,0.2166,159197.0
+1696777620000,0.2166,0.2168,0.2165,0.2166,66137.0
+1696777680000,0.2167,0.2168,0.2164,0.2165,103416.0
+1696777740000,0.2164,0.2164,0.2156,0.2159,195127.0
+1696777800000,0.2159,0.216,0.2155,0.2156,146060.0
+1696777860000,0.2156,0.2162,0.2155,0.2161,98948.0
+1696777920000,0.216,0.217,0.216,0.2169,190559.0
+1696777980000,0.2169,0.217,0.2169,0.2169,47345.0
+1696778040000,0.2169,0.2169,0.2163,0.2163,129550.0
+1696778100000,0.2163,0.2164,0.2157,0.2158,156219.0
+1696778160000,0.2158,0.216,0.2156,0.2158,95209.0
+1696778220000,0.2158,0.216,0.2158,0.216,26889.0
+1696778280000,0.216,0.2163,0.2159,0.2163,43852.0
+1696778340000,0.2163,0.2163,0.2159,0.216,57392.0
+1696778400000,0.2159,0.216,0.2158,0.2158,127858.0
+1696778460000,0.2158,0.2159,0.2156,0.2156,57463.0
+1696778520000,0.2157,0.216,0.2155,0.2155,104869.0
+1696778580000,0.2156,0.2158,0.2155,0.2157,65026.0
+1696778640000,0.2157,0.2157,0.2154,0.2154,56150.0
+1696778700000,0.2154,0.2155,0.215,0.2152,154812.0
+1696778760000,0.2154,0.2155,0.2153,0.2155,72111.0
+1696778820000,0.2155,0.217,0.2152,0.2166,522370.0
+1696778880000,0.2166,0.2167,0.2164,0.2165,94683.0
+1696778940000,0.2164,0.2168,0.2164,0.2167,46987.0
+1696779000000,0.2167,0.2168,0.2162,0.2163,62437.0
+1696779060000,0.2162,0.2165,0.216,0.2164,83448.0
+1696779120000,0.2164,0.217,0.2164,0.2169,85331.0
+1696779180000,0.217,0.217,0.2166,0.217,82528.0
+1696779240000,0.217,0.2171,0.2168,0.217,117659.0
+1696779300000,0.217,0.2178,0.2166,0.2177,263716.0
+1696779360000,0.2176,0.2187,0.2175,0.2182,482204.0
+1696779420000,0.2182,0.2182,0.2176,0.2182,223093.0
+1696779480000,0.2182,0.2182,0.2179,0.2182,162874.0
+1696779540000,0.2182,0.2182,0.2177,0.2178,66244.0
+1696779600000,0.2178,0.218,0.2175,0.2175,71122.0
+1696779660000,0.2175,0.2176,0.2171,0.2171,143488.0
+1696779720000,0.2171,0.2172,0.217,0.2172,87376.0
+1696779780000,0.2172,0.2174,0.217,0.2172,107887.0
+1696779840000,0.2173,0.2173,0.2166,0.2167,157305.0
+1696779900000,0.2167,0.217,0.2165,0.217,133214.0
+1696779960000,0.217,0.2174,0.217,0.2173,114078.0
+1696780020000,0.2173,0.2182,0.2173,0.218,156684.0
+1696780080000,0.2181,0.2184,0.2178,0.2182,148556.0
+1696780140000,0.2183,0.2184,0.2181,0.2182,99378.0
+1696780200000,0.2183,0.2184,0.2179,0.218,163845.0
+1696780260000,0.218,0.2185,0.2178,0.2184,195959.0
+1696780320000,0.2184,0.2185,0.2177,0.2181,125455.0
+1696780380000,0.218,0.218,0.2169,0.2175,583105.0
+1696780440000,0.2174,0.2175,0.2171,0.2174,113298.0
+1696780500000,0.2173,0.2173,0.2168,0.2168,56507.0
+1696780560000,0.2168,0.2168,0.216,0.2168,369718.0
+1696780620000,0.2168,0.2168,0.2154,0.2159,365430.0
+1696780680000,0.2159,0.2163,0.2154,0.216,371382.0
+1696780740000,0.216,0.2172,0.2158,0.2169,246930.0
+1696780800000,0.217,0.217,0.2163,0.2165,139386.0
+1696780860000,0.2165,0.2168,0.2164,0.2164,101333.0
+1696780920000,0.2164,0.2164,0.2161,0.2162,81136.0
+1696780980000,0.2162,0.2163,0.2156,0.2161,153714.0
+1696781040000,0.2161,0.2164,0.2155,0.2157,243709.0
+1696781100000,0.2157,0.2158,0.2147,0.2152,414840.0
+1696781160000,0.2151,0.2153,0.2148,0.2153,185165.0
+1696781220000,0.2152,0.2157,0.2152,0.2157,120476.0
+1696781280000,0.2157,0.2163,0.2157,0.216,159924.0
+1696781340000,0.2158,0.2161,0.2158,0.2159,28849.0
+1696781400000,0.216,0.2161,0.2157,0.216,101251.0
+1696781460000,0.216,0.2161,0.2154,0.2155,164282.0
+1696781520000,0.2156,0.2157,0.2151,0.2153,105157.0
+1696781580000,0.2154,0.2162,0.2154,0.2157,248088.0
+1696781640000,0.2158,0.2158,0.2153,0.2155,107221.0
+1696781700000,0.2155,0.2158,0.2153,0.2156,153631.0
+1696781760000,0.2156,0.2168,0.2156,0.2167,110992.0
+1696781820000,0.2167,0.2174,0.2165,0.2174,378247.0
+1696781880000,0.2174,0.2178,0.2172,0.2174,269251.0
+1696781940000,0.2174,0.2175,0.2167,0.2169,124259.0
+1696782000000,0.2169,0.2169,0.2166,0.2168,96798.0
+1696782060000,0.2168,0.2169,0.2166,0.2168,50394.0
+1696782120000,0.2168,0.2168,0.2157,0.2159,158855.0
+1696782180000,0.2158,0.2161,0.2157,0.2157,61129.0
+1696782240000,0.2158,0.216,0.2156,0.2159,46788.0
+1696782300000,0.2158,0.2168,0.2158,0.2163,178229.0
+1696782360000,0.2164,0.2166,0.2162,0.2163,34017.0
+1696782420000,0.2164,0.2165,0.2151,0.2152,226557.0
+1696782480000,0.2151,0.2152,0.2139,0.2143,619278.0
+1696782540000,0.2144,0.2144,0.2131,0.2143,769763.0
+1696782600000,0.2143,0.2147,0.2139,0.2143,302016.0
+1696782660000,0.2143,0.2154,0.2143,0.2153,110762.0
+1696782720000,0.2154,0.2157,0.2154,0.2155,65486.0
+1696782780000,0.2154,0.2155,0.2152,0.2153,69177.0
+1696782840000,0.2152,0.2153,0.2151,0.2153,54197.0
+1696782900000,0.2153,0.2153,0.2151,0.2151,19561.0
+1696782960000,0.2152,0.2154,0.2149,0.2149,82126.0
+1696783020000,0.2149,0.215,0.2126,0.2135,1261465.0
+1696783080000,0.2135,0.2137,0.2128,0.2131,233481.0
+1696783140000,0.2131,0.2135,0.213,0.2133,73985.0
+1696783200000,0.2133,0.2139,0.2133,0.2139,108604.0
+1696783260000,0.2138,0.2141,0.2138,0.214,36139.0
+1696783320000,0.2141,0.2143,0.214,0.2142,40681.0
+1696783380000,0.2142,0.2145,0.214,0.214,78801.0
+1696783440000,0.214,0.2142,0.214,0.2141,14239.0
+1696783500000,0.2141,0.2145,0.2141,0.2143,59396.0
+1696783560000,0.2143,0.2145,0.2141,0.2143,48185.0
+1696783620000,0.2142,0.2142,0.2137,0.2137,63529.0
+1696783680000,0.2137,0.2137,0.2132,0.2134,66206.0
+1696783740000,0.2134,0.2135,0.2132,0.2132,60030.0
+1696783800000,0.2133,0.2138,0.2132,0.2136,118054.0
+1696783860000,0.2136,0.2139,0.2135,0.2137,46462.0
+1696783920000,0.2137,0.214,0.2137,0.2139,28210.0
+1696783980000,0.214,0.2141,0.2139,0.214,52927.0
+1696784040000,0.2139,0.214,0.2137,0.2137,74222.0
+1696784100000,0.2138,0.2139,0.2137,0.2138,29129.0
+1696784160000,0.2139,0.2146,0.2139,0.2145,114201.0
+1696784220000,0.2144,0.2149,0.2144,0.2148,57469.0
+1696784280000,0.2148,0.2156,0.2148,0.2154,399757.0
+1696784340000,0.2154,0.2157,0.2153,0.2157,73673.0
+1696784400000,0.2157,0.2161,0.2154,0.2154,208936.0
+1696784460000,0.2154,0.2159,0.2154,0.2156,81172.0
+1696784520000,0.2156,0.2158,0.2148,0.2149,106596.0
+1696784580000,0.215,0.215,0.2146,0.2148,41943.0
+1696784640000,0.2147,0.215,0.2147,0.215,28709.0
+1696784700000,0.215,0.2156,0.215,0.2155,88971.0
+1696784760000,0.2154,0.2156,0.2153,0.2153,28667.0
+1696784820000,0.2153,0.2153,0.2146,0.2146,45579.0
+1696784880000,0.2146,0.2146,0.2141,0.2142,171805.0
+1696784940000,0.2142,0.2143,0.2137,0.2138,146530.0
+1696785000000,0.2138,0.2143,0.2138,0.2143,65172.0
+1696785060000,0.2143,0.2148,0.2142,0.2147,44541.0
+1696785120000,0.2146,0.2148,0.2145,0.2148,35004.0
+1696785180000,0.2147,0.2147,0.2147,0.2147,11732.0
+1696785240000,0.2147,0.215,0.2147,0.215,30101.0
+1696785300000,0.215,0.2154,0.215,0.2153,64848.0
+1696785360000,0.2153,0.216,0.2151,0.2154,238741.0
+1696785420000,0.2153,0.2153,0.2143,0.2149,273404.0
+1696785480000,0.2148,0.2148,0.2145,0.2146,34401.0
+1696785540000,0.2147,0.2149,0.2146,0.2148,24170.0
+1696785600000,0.2149,0.2149,0.2147,0.2147,11105.0
+1696785660000,0.2148,0.2149,0.2147,0.2148,33732.0
+1696785720000,0.2148,0.2148,0.214,0.2143,163543.0
+1696785780000,0.2144,0.2144,0.2134,0.2137,144376.0
+1696785840000,0.2136,0.2136,0.213,0.2136,193282.0
+1696785900000,0.2135,0.214,0.2131,0.214,109517.0
+1696785960000,0.214,0.2146,0.214,0.2146,34301.0
+1696786020000,0.2146,0.2148,0.2145,0.2146,58063.0
+1696786080000,0.2145,0.2148,0.2145,0.2147,16007.0
+1696786140000,0.2147,0.215,0.2147,0.215,73661.0
+1696786200000,0.215,0.2154,0.2149,0.2154,101128.0
+1696786260000,0.2154,0.2164,0.2152,0.2164,347690.0
+1696786320000,0.2164,0.2165,0.2158,0.2158,95119.0
+1696786380000,0.2158,0.216,0.2153,0.2153,82714.0
+1696786440000,0.2153,0.2157,0.2153,0.2155,108643.0
+1696786500000,0.2156,0.2156,0.2154,0.2154,31017.0
+1696786560000,0.2154,0.2154,0.2152,0.2152,10178.0
+1696786620000,0.2152,0.2153,0.215,0.2151,27978.0
+1696786680000,0.2151,0.2152,0.2149,0.2149,20470.0
+1696786740000,0.2149,0.2149,0.2142,0.2146,104114.0
+1696786800000,0.2146,0.2148,0.2145,0.2146,30524.0
+1696786860000,0.2145,0.2147,0.2143,0.2144,45481.0
+1696786920000,0.2144,0.2145,0.2143,0.2143,24149.0
+1696786980000,0.2143,0.2146,0.2143,0.2146,38656.0
+1696787040000,0.2146,0.2147,0.2145,0.2145,31441.0
+1696787100000,0.2146,0.2146,0.2144,0.2145,14170.0
+1696787160000,0.2145,0.2146,0.2144,0.2145,22055.0
+1696787220000,0.2145,0.2155,0.2144,0.2155,373783.0
+1696787280000,0.2155,0.2159,0.2155,0.2159,70483.0
+1696787340000,0.2158,0.2163,0.2158,0.2162,75669.0
+1696787400000,0.2162,0.2164,0.2152,0.2154,239960.0
+1696787460000,0.2153,0.2153,0.215,0.2152,37188.0
+1696787520000,0.2151,0.2152,0.215,0.215,9386.0
+1696787580000,0.215,0.2152,0.2148,0.215,26806.0
+1696787640000,0.2151,0.2151,0.215,0.2151,805.0
+1696787700000,0.215,0.215,0.2147,0.2147,48264.0
+1696787760000,0.2148,0.2148,0.2147,0.2148,28806.0
+1696787820000,0.2149,0.2152,0.2149,0.2152,13807.0
+1696787880000,0.2151,0.2152,0.215,0.2152,23060.0
+1696787940000,0.2151,0.2154,0.2151,0.2153,9463.0
+1696788000000,0.2153,0.2158,0.2153,0.2155,89344.0
+1696788060000,0.2156,0.2158,0.2155,0.2156,40049.0
+1696788120000,0.2157,0.216,0.2156,0.2159,40503.0
+1696788180000,0.2159,0.2162,0.2157,0.216,125887.0
+1696788240000,0.2158,0.2159,0.2157,0.2159,23640.0
+1696788300000,0.2159,0.2161,0.2158,0.2159,61760.0
+1696788360000,0.2158,0.2158,0.2151,0.2153,126385.0
+1696788420000,0.2152,0.2152,0.2146,0.2148,78458.0
+1696788480000,0.2147,0.2147,0.2146,0.2146,6202.0
+1696788540000,0.2146,0.2148,0.2145,0.2148,42126.0
+1696788600000,0.215,0.2153,0.2147,0.2148,118389.0
+1696788660000,0.2147,0.2151,0.2145,0.2148,90371.0
+1696788720000,0.2148,0.2148,0.2146,0.2146,5102.0
+1696788780000,0.2146,0.2148,0.2143,0.2143,49080.0
+1696788840000,0.2144,0.2144,0.2143,0.2143,4598.0
+1696788900000,0.2143,0.2143,0.214,0.214,58699.0
+1696788960000,0.214,0.2141,0.2132,0.2135,209426.0
+1696789020000,0.2137,0.2138,0.2131,0.2133,68240.0
+1696789080000,0.2133,0.2138,0.213,0.2134,137052.0
+1696789140000,0.2133,0.2133,0.2131,0.2131,34809.0
+1696789200000,0.2131,0.2136,0.2131,0.2133,72106.0
+1696789260000,0.2133,0.2134,0.2132,0.2132,3997.0
+1696789320000,0.2133,0.2134,0.2128,0.213,164495.0
+1696789380000,0.213,0.2131,0.2129,0.2129,6239.0
+1696789440000,0.2129,0.2133,0.2129,0.2133,17977.0
+1696789500000,0.2132,0.2133,0.213,0.2132,49569.0
+1696789560000,0.2132,0.2136,0.2132,0.2136,32673.0
+1696789620000,0.2136,0.2142,0.2136,0.2141,63641.0
+1696789680000,0.2142,0.2143,0.2138,0.214,77596.0
+1696789740000,0.2138,0.2139,0.2136,0.2138,21957.0
+1696789800000,0.2137,0.2142,0.2136,0.2142,34617.0
+1696789860000,0.2142,0.2143,0.2141,0.2142,39665.0
+1696789920000,0.2141,0.2143,0.2138,0.214,56555.0
+1696789980000,0.214,0.2143,0.214,0.2143,53083.0
+1696790040000,0.2142,0.2151,0.2142,0.2149,125057.0
+1696790100000,0.2149,0.2151,0.2148,0.2151,96990.0
+1696790160000,0.2151,0.2154,0.215,0.2151,119715.0
+1696790220000,0.2151,0.2151,0.2147,0.2149,67653.0
+1696790280000,0.2149,0.2149,0.2148,0.2149,4950.0
+1696790340000,0.2149,0.2149,0.2145,0.2146,92356.0
+1696790400000,0.2145,0.2154,0.2145,0.2154,131245.0
+1696790460000,0.2152,0.2154,0.2151,0.2151,78157.0
+1696790520000,0.2152,0.2154,0.215,0.2151,21968.0
+1696790580000,0.215,0.2155,0.215,0.2155,36759.0
+1696790640000,0.2154,0.2156,0.2154,0.2154,15715.0
+1696790700000,0.2155,0.2155,0.2152,0.2155,21577.0
+1696790760000,0.2155,0.2157,0.2154,0.2155,40478.0
+1696790820000,0.2154,0.2154,0.2133,0.214,701226.0
+1696790880000,0.214,0.2142,0.2138,0.2138,96201.0
+1696790940000,0.2138,0.2139,0.2135,0.2138,81495.0
+1696791000000,0.2139,0.2141,0.2136,0.2137,38388.0
+1696791060000,0.2138,0.2139,0.213,0.2136,193507.0
+1696791120000,0.2136,0.2137,0.2135,0.2136,19677.0
+1696791180000,0.2136,0.214,0.2135,0.214,70136.0
+1696791240000,0.2139,0.2141,0.2138,0.214,30318.0
+1696791300000,0.2141,0.2142,0.2137,0.214,65196.0
+1696791360000,0.2141,0.2141,0.214,0.214,6064.0
+1696791420000,0.2141,0.2141,0.2136,0.2138,53304.0
+1696791480000,0.2137,0.2139,0.2137,0.2137,16781.0
+1696791540000,0.2137,0.2139,0.2137,0.2138,13727.0
+1696791600000,0.2138,0.2144,0.2138,0.2142,92292.0
+1696791660000,0.2142,0.2145,0.2142,0.2145,23605.0
+1696791720000,0.2144,0.2146,0.214,0.2142,79823.0
+1696791780000,0.2141,0.2141,0.2135,0.2137,64291.0
+1696791840000,0.2137,0.2138,0.2137,0.2138,21879.0
+1696791900000,0.2138,0.2138,0.2137,0.2138,23999.0
+1696791960000,0.2139,0.2142,0.2139,0.2142,32660.0
+1696792020000,0.2141,0.2142,0.2141,0.2141,24757.0
+1696792080000,0.2142,0.2143,0.214,0.214,10358.0
+1696792140000,0.214,0.214,0.2135,0.2135,65484.0
+1696792200000,0.2135,0.2135,0.2131,0.2132,47281.0
+1696792260000,0.2132,0.2135,0.213,0.2131,120844.0
+1696792320000,0.2132,0.2133,0.2131,0.2132,9947.0
+1696792380000,0.2132,0.2134,0.2131,0.2134,11148.0
+1696792440000,0.2134,0.2134,0.213,0.2133,56859.0
+1696792500000,0.2133,0.2134,0.2132,0.2133,25555.0
+1696792560000,0.2133,0.2134,0.2132,0.2133,10696.0
+1696792620000,0.2134,0.2134,0.2133,0.2133,6904.0
+1696792680000,0.2134,0.2134,0.2132,0.2134,8264.0
+1696792740000,0.2134,0.2136,0.2133,0.2135,10776.0
+1696792800000,0.2135,0.2137,0.2135,0.2135,33625.0
+1696792860000,0.2135,0.2137,0.2135,0.2136,21850.0
+1696792920000,0.2136,0.2138,0.2136,0.2136,4987.0
+1696792980000,0.2136,0.2136,0.2136,0.2136,5718.0
+1696793040000,0.2137,0.2138,0.2136,0.2138,3690.0
+1696793100000,0.2138,0.2138,0.2135,0.2135,47212.0
+1696793160000,0.2135,0.2136,0.2134,0.2136,20639.0
+1696793220000,0.2136,0.2138,0.2136,0.2136,18613.0
+1696793280000,0.2136,0.2137,0.2136,0.2136,8763.0
+1696793340000,0.2137,0.2139,0.2137,0.2139,14958.0
+1696793400000,0.214,0.2141,0.2139,0.2141,11841.0
+1696793460000,0.2141,0.2144,0.214,0.2141,42481.0
+1696793520000,0.2141,0.2142,0.2136,0.2137,46700.0
+1696793580000,0.2136,0.2136,0.2131,0.2132,135702.0
+1696793640000,0.2132,0.2133,0.2127,0.2131,157684.0
+1696793700000,0.2131,0.2132,0.213,0.2132,59579.0
+1696793760000,0.2132,0.2137,0.2132,0.2136,58214.0
+1696793820000,0.2135,0.2136,0.2135,0.2136,3458.0
+1696793880000,0.2135,0.2137,0.2135,0.2135,4675.0
+1696793940000,0.2135,0.2135,0.2133,0.2133,57395.0
+1696794000000,0.2133,0.2134,0.2107,0.2121,2132297.0
+1696794060000,0.2121,0.2122,0.212,0.2121,199260.0
+1696794120000,0.2122,0.2122,0.212,0.2122,38536.0
+1696794180000,0.2122,0.2122,0.2119,0.2119,45963.0
+1696794240000,0.2121,0.2122,0.2118,0.2119,97987.0
+1696794300000,0.2121,0.2122,0.2118,0.2119,96961.0
+1696794360000,0.212,0.2121,0.2118,0.2119,41548.0
+1696794420000,0.2119,0.2123,0.2119,0.2122,53706.0
+1696794480000,0.2122,0.2125,0.2122,0.2123,44944.0
+1696794540000,0.2124,0.2126,0.2123,0.2125,15377.0
+1696794600000,0.2125,0.2128,0.2123,0.2127,64585.0
+1696794660000,0.2126,0.2126,0.2122,0.2123,72873.0
+1696794720000,0.2123,0.2123,0.212,0.2121,27390.0
+1696794780000,0.212,0.212,0.2117,0.2119,65814.0
+1696794840000,0.2119,0.2121,0.2118,0.212,33361.0
+1696794900000,0.2119,0.2119,0.2117,0.2119,43119.0
+1696794960000,0.2119,0.2123,0.2119,0.2123,17056.0
+1696795020000,0.2123,0.2124,0.2123,0.2124,17097.0
+1696795080000,0.2124,0.2124,0.2122,0.2122,14204.0
+1696795140000,0.2122,0.2123,0.2121,0.2122,10573.0
+1696795200000,0.2122,0.2127,0.2121,0.2125,73172.0
+1696795260000,0.2125,0.2129,0.2124,0.2129,31235.0
+1696795320000,0.2128,0.2129,0.2128,0.2129,16471.0
+1696795380000,0.2129,0.213,0.2127,0.2128,13329.0
+1696795440000,0.2127,0.213,0.2126,0.2129,66360.0
+1696795500000,0.2129,0.2131,0.2129,0.213,53056.0
+1696795560000,0.2129,0.213,0.2129,0.213,6136.0
+1696795620000,0.213,0.213,0.2122,0.2124,192159.0
+1696795680000,0.2124,0.2127,0.2124,0.2125,33812.0
+1696795740000,0.2125,0.2126,0.2124,0.2125,22274.0
+1696795800000,0.2124,0.2124,0.2123,0.2124,5588.0
+1696795860000,0.2123,0.2124,0.212,0.2121,48149.0
+1696795920000,0.2122,0.2124,0.2122,0.2122,8183.0
+1696795980000,0.2122,0.2122,0.2119,0.2121,22831.0
+1696796040000,0.2121,0.2122,0.2121,0.2122,10862.0
+1696796100000,0.2122,0.2124,0.2122,0.2123,32790.0
+1696796160000,0.2123,0.2123,0.2122,0.2123,10376.0
+1696796220000,0.2123,0.213,0.2123,0.2128,177589.0
+1696796280000,0.2128,0.2132,0.2128,0.2132,60410.0
+1696796340000,0.2132,0.2137,0.2129,0.2136,193773.0
+1696796400000,0.2135,0.2139,0.2133,0.2133,183191.0
+1696796460000,0.2134,0.2135,0.2133,0.2135,28890.0
+1696796520000,0.2134,0.2136,0.2134,0.2136,17194.0
+1696796580000,0.2136,0.2136,0.2134,0.2135,19171.0
+1696796640000,0.2135,0.2135,0.2135,0.2135,15309.0
+1696796700000,0.2134,0.2135,0.2134,0.2135,9043.0
+1696796760000,0.2134,0.2135,0.2132,0.2132,19795.0
+1696796820000,0.2131,0.2131,0.213,0.213,12219.0
+1696796880000,0.213,0.2131,0.213,0.213,12257.0
+1696796940000,0.2131,0.2131,0.213,0.2131,2306.0
+1696797000000,0.2131,0.2131,0.2128,0.2129,35073.0
+1696797060000,0.2129,0.2129,0.2126,0.2127,11503.0
+1696797120000,0.2127,0.2127,0.2126,0.2126,1872.0
+1696797180000,0.2126,0.2127,0.2124,0.2125,19597.0
+1696797240000,0.2125,0.2127,0.2125,0.2126,16702.0
+1696797300000,0.2127,0.2131,0.2126,0.2131,73930.0
+1696797360000,0.213,0.2131,0.2128,0.2129,46635.0
+1696797420000,0.2129,0.2133,0.2129,0.2131,21964.0
+1696797480000,0.213,0.2134,0.213,0.2134,21372.0
+1696797540000,0.2133,0.2136,0.2133,0.2135,13939.0
+1696797600000,0.2136,0.2138,0.2131,0.2133,93979.0
+1696797660000,0.2132,0.2132,0.2131,0.2132,6094.0
+1696797720000,0.2131,0.2132,0.2129,0.2129,23480.0
+1696797780000,0.213,0.213,0.2128,0.2128,33257.0
+1696797840000,0.2128,0.2129,0.2127,0.2128,21295.0
+1696797900000,0.2128,0.2131,0.2128,0.2131,54089.0
+1696797960000,0.2131,0.2132,0.2128,0.2131,72344.0
+1696798020000,0.213,0.2134,0.213,0.2134,24578.0
+1696798080000,0.2134,0.2137,0.2134,0.2137,119610.0
+1696798140000,0.2138,0.214,0.2138,0.2138,42750.0
+1696798200000,0.2139,0.2141,0.2138,0.214,54591.0
+1696798260000,0.2141,0.2143,0.214,0.2143,20884.0
+1696798320000,0.2142,0.2146,0.2142,0.2145,59754.0
+1696798380000,0.2146,0.2146,0.2143,0.2146,33033.0
+1696798440000,0.2145,0.2147,0.2142,0.2142,47732.0
+1696798500000,0.2142,0.2144,0.2142,0.2144,38982.0
+1696798560000,0.2144,0.2145,0.2143,0.2145,13856.0
+1696798620000,0.2144,0.2145,0.2143,0.2144,27705.0
+1696798680000,0.2143,0.2145,0.2142,0.2145,36120.0
+1696798740000,0.2145,0.2146,0.2144,0.2144,16860.0
+1696798800000,0.2145,0.215,0.2144,0.2148,83439.0
+1696798860000,0.2149,0.2149,0.2144,0.2148,73558.0
+1696798920000,0.2147,0.2149,0.2147,0.2148,11921.0
+1696798980000,0.2149,0.2151,0.2149,0.2151,6870.0
+1696799040000,0.2151,0.2154,0.2151,0.2153,79611.0
+1696799100000,0.2154,0.2154,0.2153,0.2154,32784.0
+1696799160000,0.2155,0.2155,0.215,0.215,115106.0
+1696799220000,0.215,0.215,0.2142,0.2143,96918.0
+1696799280000,0.2142,0.2142,0.2141,0.2142,52163.0
+1696799340000,0.2142,0.2146,0.2141,0.2146,68021.0
+1696799400000,0.2146,0.2147,0.2144,0.2144,45112.0
+1696799460000,0.2145,0.2145,0.2141,0.2142,56035.0
+1696799520000,0.2143,0.2143,0.2138,0.2138,96608.0
+1696799580000,0.2139,0.2139,0.2138,0.2138,12518.0
+1696799640000,0.2139,0.2139,0.2131,0.2132,67847.0
+1696799700000,0.2133,0.2135,0.2131,0.2132,63654.0
+1696799760000,0.2132,0.2134,0.2131,0.2134,68766.0
+1696799820000,0.2134,0.2135,0.2131,0.2132,49682.0
+1696799880000,0.2133,0.2136,0.2132,0.2135,40681.0
+1696799940000,0.2136,0.2136,0.2135,0.2136,11723.0
+1696800000000,0.2135,0.2136,0.2134,0.2135,23397.0
+1696800060000,0.2135,0.2135,0.2134,0.2134,3190.0
+1696800120000,0.2134,0.2136,0.2132,0.2134,38423.0
+1696800180000,0.2134,0.2136,0.2134,0.2134,7318.0
+1696800240000,0.2134,0.2135,0.2134,0.2135,5727.0
+1696800300000,0.2134,0.2134,0.2133,0.2133,15939.0
+1696800360000,0.2134,0.2134,0.2132,0.2132,5301.0
+1696800420000,0.2133,0.2134,0.2133,0.2133,4902.0
+1696800480000,0.2134,0.2134,0.2132,0.2132,8515.0
+1696800540000,0.2132,0.2134,0.2128,0.2128,57655.0
+1696800600000,0.2128,0.2129,0.2124,0.2127,85567.0
+1696800660000,0.2127,0.2129,0.2119,0.2121,168046.0
+1696800720000,0.2122,0.2123,0.2114,0.2117,220287.0
+1696800780000,0.2118,0.2121,0.211,0.2111,303892.0
+1696800840000,0.2111,0.2118,0.2111,0.2117,162548.0
+1696800900000,0.2117,0.2119,0.2116,0.2118,43306.0
+1696800960000,0.2118,0.212,0.2118,0.2118,37877.0
+1696801020000,0.2118,0.2119,0.2114,0.2116,122276.0
+1696801080000,0.2117,0.2117,0.211,0.2113,147733.0
+1696801140000,0.2113,0.2114,0.2108,0.2113,164906.0
+1696801200000,0.2113,0.2117,0.2113,0.2116,70707.0
+1696801260000,0.2116,0.2118,0.2115,0.2118,36213.0
+1696801320000,0.2117,0.212,0.2117,0.2119,18014.0
+1696801380000,0.212,0.2123,0.2119,0.2122,126091.0
+1696801440000,0.2123,0.2125,0.2122,0.2125,43426.0
+1696801500000,0.2124,0.2125,0.2124,0.2124,52586.0
+1696801560000,0.2124,0.2125,0.2123,0.2124,18042.0
+1696801620000,0.2123,0.2124,0.2122,0.2123,11324.0
+1696801680000,0.2123,0.2123,0.2123,0.2123,51.0
+1696801740000,0.2122,0.2123,0.2121,0.2122,10229.0
+1696801800000,0.2121,0.2122,0.2116,0.2117,82602.0
+1696801860000,0.2117,0.2119,0.2117,0.2119,23288.0
+1696801920000,0.2118,0.2121,0.2118,0.2121,7160.0
+1696801980000,0.212,0.212,0.2118,0.2119,24851.0
+1696802040000,0.2118,0.2118,0.2114,0.2116,90464.0
+1696802100000,0.2115,0.2119,0.2115,0.2116,48465.0
+1696802160000,0.2117,0.2117,0.2115,0.2115,11051.0
+1696802220000,0.2116,0.2116,0.2115,0.2116,2900.0
+1696802280000,0.2115,0.2118,0.2115,0.2117,14617.0
+1696802340000,0.2117,0.2119,0.2117,0.2119,32199.0
+1696802400000,0.2119,0.2121,0.2118,0.2121,44720.0
+1696802460000,0.212,0.2123,0.212,0.2121,47509.0
+1696802520000,0.2121,0.2122,0.2121,0.2121,3883.0
+1696802580000,0.2121,0.2121,0.2119,0.2119,13105.0
+1696802640000,0.2119,0.2122,0.2118,0.212,40884.0
+1696802700000,0.212,0.2121,0.212,0.212,32825.0
+1696802760000,0.2119,0.2121,0.2119,0.2121,23032.0
+1696802820000,0.212,0.212,0.2119,0.212,14379.0
+1696802880000,0.2119,0.212,0.2119,0.2119,8507.0
+1696802940000,0.212,0.2121,0.212,0.2121,18185.0
+1696803000000,0.212,0.212,0.2119,0.2119,25567.0
+1696803060000,0.2118,0.2118,0.2113,0.2117,124047.0
+1696803120000,0.2116,0.2116,0.2115,0.2116,17076.0
+1696803180000,0.2115,0.2117,0.2114,0.2117,38527.0
+1696803240000,0.2117,0.2118,0.2116,0.2116,29311.0
+1696803300000,0.2117,0.2119,0.2117,0.2119,21901.0
+1696803360000,0.2118,0.212,0.2118,0.212,10249.0
+1696803420000,0.2119,0.2119,0.2114,0.2115,125517.0
+1696803480000,0.2115,0.2117,0.2114,0.2117,30454.0
+1696803540000,0.2116,0.2119,0.2116,0.2119,9455.0
+1696803600000,0.2118,0.2119,0.2118,0.2119,6438.0
+1696803660000,0.2119,0.2121,0.2119,0.2121,13330.0
+1696803720000,0.212,0.2121,0.212,0.2121,6691.0
+1696803780000,0.212,0.2121,0.2114,0.2114,33159.0
+1696803840000,0.2114,0.2115,0.211,0.211,70353.0
+1696803900000,0.211,0.211,0.2097,0.2105,655041.0
+1696803960000,0.2104,0.2109,0.2101,0.2108,276631.0
+1696804020000,0.2108,0.2109,0.2108,0.2109,21145.0
+1696804080000,0.2109,0.211,0.2106,0.2108,57847.0
+1696804140000,0.2108,0.211,0.2108,0.211,5404.0
+1696804200000,0.2109,0.2115,0.2109,0.2113,155285.0
+1696804260000,0.2113,0.2113,0.2112,0.2112,9039.0
+1696804320000,0.2112,0.2112,0.2112,0.2112,2266.0
+1696804380000,0.2111,0.2111,0.2108,0.2109,36066.0
+1696804440000,0.2109,0.211,0.2109,0.211,8352.0
+1696804500000,0.211,0.2112,0.211,0.2111,13401.0
+1696804560000,0.2111,0.2112,0.2109,0.2111,20023.0
+1696804620000,0.2111,0.2114,0.2111,0.2114,27913.0
+1696804680000,0.2113,0.2115,0.2112,0.2113,29867.0
+1696804740000,0.2113,0.2113,0.2113,0.2113,2000.0
+1696804800000,0.2112,0.2115,0.2111,0.2115,48044.0
+1696804860000,0.2115,0.2116,0.2112,0.2112,78158.0
+1696804920000,0.2112,0.2113,0.211,0.211,32742.0
+1696804980000,0.211,0.211,0.2108,0.2108,9254.0
+1696805040000,0.2109,0.2109,0.2106,0.2106,41513.0
+1696805100000,0.2107,0.2107,0.2105,0.2106,21185.0
+1696805160000,0.2106,0.2106,0.21,0.2104,125406.0
+1696805220000,0.2105,0.2105,0.2104,0.2105,2492.0
+1696805280000,0.2105,0.2107,0.2105,0.2107,113579.0
+1696805340000,0.2106,0.2107,0.2106,0.2107,27205.0
+1696805400000,0.2106,0.2109,0.2106,0.2108,61576.0
+1696805460000,0.2108,0.2113,0.2108,0.2112,66923.0
+1696805520000,0.2111,0.2112,0.2108,0.2109,59517.0
+1696805580000,0.2108,0.211,0.2108,0.2108,4138.0
+1696805640000,0.2109,0.2111,0.2109,0.2109,14467.0
+1696805700000,0.211,0.2113,0.211,0.2113,28690.0
+1696805760000,0.2112,0.2115,0.2112,0.2115,59181.0
+1696805820000,0.2115,0.2117,0.2115,0.2117,31028.0
+1696805880000,0.2116,0.2117,0.2116,0.2116,16980.0
+1696805940000,0.2116,0.2116,0.2115,0.2116,8682.0
+1696806000000,0.2117,0.2117,0.2115,0.2115,44413.0
+1696806060000,0.2114,0.2115,0.2113,0.2114,21020.0
+1696806120000,0.2113,0.2115,0.2113,0.2114,17740.0
+1696806180000,0.2115,0.2116,0.2115,0.2116,8789.0
+1696806240000,0.2116,0.2116,0.2116,0.2116,8507.0
+1696806300000,0.2117,0.2117,0.2114,0.2115,66206.0
+1696806360000,0.2114,0.2115,0.2114,0.2115,12613.0
+1696806420000,0.2115,0.2116,0.2114,0.2115,11403.0
+1696806480000,0.2115,0.2116,0.2115,0.2115,5517.0
+1696806540000,0.2116,0.2116,0.2115,0.2115,5376.0
+1696806600000,0.2115,0.2116,0.2115,0.2116,12679.0
+1696806660000,0.2116,0.2117,0.2116,0.2117,7317.0
+1696806720000,0.2117,0.2118,0.2117,0.2118,4512.0
+1696806780000,0.2117,0.2121,0.2117,0.2121,62617.0
+1696806840000,0.212,0.2123,0.212,0.2122,52867.0
+1696806900000,0.2121,0.2123,0.2121,0.2122,36326.0
+1696806960000,0.2123,0.2125,0.2122,0.2125,75726.0
+1696807020000,0.2124,0.2125,0.2124,0.2125,15938.0
+1696807080000,0.2125,0.2125,0.2123,0.2124,39612.0
+1696807140000,0.2124,0.2124,0.2123,0.2123,23304.0
+1696807200000,0.2123,0.2123,0.2116,0.2118,87406.0
+1696807260000,0.2117,0.2117,0.2116,0.2117,13916.0
+1696807320000,0.2117,0.2121,0.2117,0.2121,34822.0
+1696807380000,0.2122,0.2122,0.212,0.2121,41846.0
+1696807440000,0.2121,0.2123,0.2121,0.2123,7458.0
+1696807500000,0.2123,0.2126,0.2123,0.2124,42875.0
+1696807560000,0.2125,0.2126,0.2124,0.2124,4978.0
+1696807620000,0.2124,0.2124,0.2123,0.2123,3190.0
+1696807680000,0.2124,0.2124,0.2118,0.2121,32288.0
+1696807740000,0.212,0.212,0.2119,0.2119,5952.0
+1696807800000,0.2119,0.2122,0.2119,0.212,51992.0
+1696807860000,0.2122,0.2125,0.2122,0.2125,19584.0
+1696807920000,0.2126,0.2128,0.2125,0.2128,37382.0
+1696807980000,0.2128,0.2129,0.2127,0.2129,31227.0
+1696808040000,0.2128,0.2131,0.2128,0.213,96301.0
+1696808100000,0.213,0.213,0.2127,0.2128,19192.0
+1696808160000,0.2128,0.2128,0.2127,0.2128,11414.0
+1696808220000,0.2128,0.2128,0.2124,0.2126,63150.0
+1696808280000,0.2125,0.2126,0.2125,0.2126,13687.0
+1696808340000,0.2126,0.2127,0.2126,0.2127,15482.0
+1696808400000,0.2127,0.2127,0.2125,0.2127,60599.0
+1696808460000,0.2127,0.2127,0.2126,0.2127,5737.0
+1696808520000,0.2127,0.2127,0.2127,0.2127,4922.0
+1696808580000,0.2127,0.2127,0.2127,0.2127,1770.0
+1696808640000,0.2126,0.2126,0.2123,0.2124,34568.0
+1696808700000,0.2124,0.2124,0.2122,0.2122,18802.0
+1696808760000,0.2123,0.2123,0.212,0.212,13683.0
+1696808820000,0.212,0.2121,0.2116,0.2118,190662.0
+1696808880000,0.2118,0.2118,0.2116,0.2116,51443.0
+1696808940000,0.2116,0.2117,0.2115,0.2115,57903.0
+1696809000000,0.2115,0.2116,0.2115,0.2116,26087.0
+1696809060000,0.2116,0.2116,0.2115,0.2115,80165.0
+1696809120000,0.2115,0.2118,0.2115,0.2117,195195.0
+1696809180000,0.2117,0.2118,0.2114,0.2115,80432.0
+1696809240000,0.2114,0.2115,0.2109,0.2112,200059.0
+1696809300000,0.2112,0.2113,0.2112,0.2112,18102.0
+1696809360000,0.2112,0.2113,0.211,0.211,54120.0
+1696809420000,0.2111,0.2112,0.2109,0.211,76999.0
+1696809480000,0.2109,0.2111,0.2109,0.211,33310.0
+1696809540000,0.2109,0.2112,0.2109,0.2109,40882.0
+1696809600000,0.211,0.211,0.2109,0.2109,51514.0
+1696809660000,0.211,0.2111,0.211,0.211,66403.0
+1696809720000,0.211,0.2111,0.211,0.211,34361.0
+1696809780000,0.211,0.2111,0.211,0.211,34833.0
+1696809840000,0.2111,0.2111,0.211,0.211,43658.0
+1696809900000,0.2111,0.2111,0.2105,0.2106,97338.0
+1696809960000,0.2105,0.2106,0.2099,0.21,156247.0
+1696810020000,0.2099,0.21,0.2089,0.2092,794794.0
+1696810080000,0.2092,0.2093,0.2091,0.2093,93225.0
+1696810140000,0.2093,0.2093,0.2082,0.2087,617188.0
+1696810200000,0.2086,0.2087,0.2078,0.2083,334873.0
+1696810260000,0.2084,0.2086,0.2079,0.2085,370319.0
+1696810320000,0.2086,0.2086,0.2085,0.2086,19362.0
+1696810380000,0.2086,0.2087,0.2085,0.2087,16694.0
+1696810440000,0.2086,0.2086,0.2071,0.208,661834.0
+1696810500000,0.2081,0.2081,0.2077,0.2077,131086.0
+1696810560000,0.2077,0.2078,0.2074,0.2077,105693.0
+1696810620000,0.2077,0.2079,0.2076,0.2077,78865.0
+1696810680000,0.2077,0.208,0.2076,0.2079,61133.0
+1696810740000,0.2079,0.2079,0.2076,0.2077,21952.0
+1696810800000,0.2077,0.2078,0.2072,0.2076,161675.0
+1696810860000,0.2075,0.2078,0.2074,0.2076,129952.0
+1696810920000,0.2077,0.2079,0.2076,0.2076,83075.0
+1696810980000,0.2077,0.2079,0.2073,0.2075,69679.0
+1696811040000,0.2076,0.2077,0.2075,0.2075,21235.0
+1696811100000,0.2076,0.2076,0.2075,0.2075,41970.0
+1696811160000,0.2076,0.2076,0.2075,0.2076,15305.0
+1696811220000,0.2075,0.2077,0.2074,0.2077,55337.0
+1696811280000,0.2076,0.2077,0.2074,0.2074,33716.0
+1696811340000,0.2074,0.2078,0.2074,0.2075,48198.0
+1696811400000,0.2075,0.2076,0.2072,0.2075,84422.0
+1696811460000,0.2076,0.2077,0.2076,0.2076,24573.0
+1696811520000,0.2077,0.208,0.2076,0.208,76043.0
+1696811580000,0.208,0.2089,0.2079,0.2085,224738.0
+1696811640000,0.2086,0.2086,0.2084,0.2084,40577.0
+1696811700000,0.2083,0.2084,0.2083,0.2083,22720.0
+1696811760000,0.2084,0.2084,0.2081,0.2081,21270.0
+1696811820000,0.2081,0.2082,0.208,0.208,9699.0
+1696811880000,0.2081,0.2081,0.208,0.2081,29527.0
+1696811940000,0.208,0.2081,0.2078,0.2079,62121.0
+1696812000000,0.2079,0.208,0.2078,0.2079,8706.0
+1696812060000,0.2078,0.2079,0.2078,0.2078,5820.0
+1696812120000,0.2078,0.2079,0.2072,0.2072,61037.0
+1696812180000,0.2073,0.2073,0.2072,0.2073,23102.0
+1696812240000,0.2072,0.2073,0.2072,0.2073,19728.0
+1696812300000,0.2072,0.2073,0.2071,0.2073,44694.0
+1696812360000,0.2073,0.2074,0.2072,0.2073,43565.0
+1696812420000,0.2074,0.2075,0.2074,0.2074,19255.0
+1696812480000,0.2074,0.2077,0.2074,0.2076,28617.0
+1696812540000,0.2076,0.2077,0.2075,0.2076,29679.0
+1696812600000,0.2075,0.2075,0.2071,0.2072,26012.0
+1696812660000,0.2072,0.2073,0.2071,0.2073,28622.0
+1696812720000,0.2073,0.2074,0.2073,0.2073,23987.0
+1696812780000,0.2073,0.2073,0.2057,0.2065,816034.0
+1696812840000,0.2066,0.2067,0.2064,0.2066,45150.0
+1696812900000,0.2067,0.2067,0.2066,0.2067,8787.0
+1696812960000,0.2066,0.2069,0.2066,0.2069,83524.0
+1696813020000,0.2069,0.207,0.2066,0.2067,61854.0
+1696813080000,0.2066,0.2066,0.2065,0.2065,4588.0
+1696813140000,0.2065,0.2066,0.2064,0.2065,11927.0
+1696813200000,0.2065,0.2065,0.206,0.2061,113767.0
+1696813260000,0.206,0.2062,0.2053,0.2058,360789.0
+1696813320000,0.2058,0.206,0.2055,0.2056,71140.0
+1696813380000,0.2057,0.2059,0.2054,0.2057,88886.0
+1696813440000,0.2056,0.2056,0.2048,0.2055,308329.0
+1696813500000,0.2054,0.2054,0.2043,0.2047,534665.0
+1696813560000,0.2046,0.2047,0.204,0.2042,204877.0
+1696813620000,0.2042,0.2044,0.2038,0.2041,319868.0
+1696813680000,0.2042,0.205,0.2042,0.2048,186977.0
+1696813740000,0.2048,0.2048,0.2043,0.2043,106062.0
+1696813800000,0.2043,0.2044,0.2039,0.204,82189.0
+1696813860000,0.2039,0.204,0.2037,0.2038,177149.0
+1696813920000,0.2039,0.2039,0.2038,0.2039,7119.0
+1696813980000,0.2039,0.2042,0.2039,0.2042,32332.0
+1696814040000,0.2041,0.2046,0.2041,0.2046,84848.0
+1696814100000,0.2045,0.2046,0.2045,0.2045,28170.0
+1696814160000,0.2045,0.2046,0.2045,0.2046,28023.0
+1696814220000,0.2046,0.2046,0.2044,0.2044,68433.0
+1696814280000,0.2044,0.2045,0.2043,0.2045,17774.0
+1696814340000,0.2044,0.2044,0.2043,0.2043,8343.0
+1696814400000,0.2044,0.2047,0.2044,0.2046,75484.0
+1696814460000,0.2046,0.2047,0.2044,0.2045,22088.0
+1696814520000,0.2044,0.2045,0.2042,0.2042,30066.0
+1696814580000,0.2042,0.2044,0.2042,0.2044,26461.0
+1696814640000,0.2044,0.2045,0.2044,0.2044,21869.0
+1696814700000,0.2044,0.2045,0.2044,0.2045,11413.0
+1696814760000,0.2044,0.2046,0.2044,0.2046,10193.0
+1696814820000,0.2045,0.2045,0.204,0.2041,48590.0
+1696814880000,0.204,0.2041,0.2039,0.204,36928.0
+1696814940000,0.204,0.204,0.2039,0.2039,22994.0
+1696815000000,0.2039,0.204,0.2037,0.2038,66233.0
+1696815060000,0.2038,0.2039,0.2035,0.2037,57158.0
+1696815120000,0.2037,0.2041,0.2037,0.204,42879.0
+1696815180000,0.204,0.2041,0.204,0.204,5813.0
+1696815240000,0.2041,0.2046,0.204,0.2045,77658.0
+1696815300000,0.2046,0.2048,0.2046,0.2047,52516.0
+1696815360000,0.2047,0.2048,0.2047,0.2047,8036.0
+1696815420000,0.2047,0.2048,0.2047,0.2047,13836.0
+1696815480000,0.2048,0.2049,0.2047,0.2049,22004.0
+1696815540000,0.2049,0.2049,0.2046,0.2047,29886.0
+1696815600000,0.2047,0.2049,0.2044,0.2044,95126.0
+1696815660000,0.2045,0.2046,0.2045,0.2046,16114.0
+1696815720000,0.2046,0.2047,0.2046,0.2047,12524.0
+1696815780000,0.2047,0.2048,0.2046,0.2048,7434.0
+1696815840000,0.2048,0.2051,0.2048,0.2051,98178.0
+1696815900000,0.2051,0.206,0.205,0.2057,430482.0
+1696815960000,0.2058,0.2062,0.2057,0.2062,89864.0
+1696816020000,0.2062,0.2062,0.2058,0.2059,70329.0
+1696816080000,0.206,0.2062,0.206,0.2062,20761.0
+1696816140000,0.2062,0.2063,0.206,0.2061,97216.0
+1696816200000,0.2061,0.2062,0.2058,0.2058,52097.0
+1696816260000,0.2058,0.2058,0.2053,0.2053,139941.0
+1696816320000,0.2054,0.2055,0.2052,0.2055,34251.0
+1696816380000,0.2055,0.2055,0.2053,0.2053,40356.0
+1696816440000,0.2052,0.2054,0.2052,0.2053,35700.0
+1696816500000,0.2052,0.2052,0.205,0.2051,21291.0
+1696816560000,0.2051,0.2051,0.2048,0.2049,104903.0
+1696816620000,0.2048,0.2048,0.2043,0.2046,98373.0
+1696816680000,0.2046,0.2047,0.2045,0.2047,6257.0
+1696816740000,0.2047,0.2054,0.2047,0.2054,175445.0
+1696816800000,0.2055,0.2057,0.2053,0.2054,107022.0
+1696816860000,0.2053,0.2055,0.2053,0.2054,18633.0
+1696816920000,0.2055,0.2055,0.2053,0.2053,16075.0
+1696816980000,0.2053,0.2053,0.2051,0.2053,34642.0
+1696817040000,0.2052,0.2053,0.2051,0.2053,46871.0
+1696817100000,0.2054,0.2055,0.2053,0.2055,36508.0
+1696817160000,0.2055,0.2056,0.2054,0.2055,44774.0
+1696817220000,0.2056,0.2056,0.2054,0.2054,20478.0
+1696817280000,0.2054,0.2055,0.2054,0.2055,8360.0
+1696817340000,0.2055,0.2055,0.2054,0.2055,17043.0
+1696817400000,0.2056,0.2057,0.2054,0.2055,74348.0
+1696817460000,0.2055,0.2055,0.2055,0.2055,2543.0
+1696817520000,0.2055,0.2055,0.2054,0.2055,27238.0
+1696817580000,0.2054,0.2057,0.2054,0.2056,54666.0
+1696817640000,0.2057,0.2058,0.2055,0.2056,106854.0
+1696817700000,0.2056,0.2057,0.2056,0.2057,5286.0
+1696817760000,0.2057,0.2059,0.2056,0.2059,55518.0
+1696817820000,0.206,0.2061,0.2056,0.2056,78823.0
+1696817880000,0.2057,0.2057,0.2052,0.2052,37374.0
+1696817940000,0.2052,0.2053,0.2051,0.2052,84335.0
+1696818000000,0.2053,0.2053,0.2052,0.2053,8578.0
+1696818060000,0.2053,0.2053,0.2053,0.2053,4646.0
+1696818120000,0.2053,0.2053,0.2052,0.2052,13844.0
+1696818180000,0.2052,0.2052,0.2049,0.2049,31441.0
+1696818240000,0.2049,0.2049,0.2037,0.2042,608166.0
+1696818300000,0.2042,0.2043,0.2033,0.204,330864.0
+1696818360000,0.2039,0.2039,0.2029,0.2033,508276.0
+1696818420000,0.2033,0.2035,0.2029,0.2031,268099.0
+1696818480000,0.2031,0.2033,0.2025,0.2026,242057.0
+1696818540000,0.2027,0.2032,0.2027,0.2032,45961.0
+1696818600000,0.2032,0.2034,0.2031,0.2033,36662.0
+1696818660000,0.2033,0.2035,0.2033,0.2035,67858.0
+1696818720000,0.2036,0.2036,0.2035,0.2036,11708.0
+1696818780000,0.2035,0.2036,0.2035,0.2036,5312.0
+1696818840000,0.2036,0.2039,0.2036,0.2038,17996.0
+1696818900000,0.2038,0.2039,0.2038,0.2039,17826.0
+1696818960000,0.2038,0.2039,0.2038,0.2039,13877.0
+1696819020000,0.2038,0.2039,0.2038,0.2039,12626.0
+1696819080000,0.2039,0.2039,0.2033,0.2034,159634.0
+1696819140000,0.2035,0.2035,0.2032,0.2033,61297.0
+1696819200000,0.2032,0.2032,0.2028,0.2031,127592.0
+1696819260000,0.203,0.2032,0.2029,0.2029,37861.0
+1696819320000,0.2029,0.2031,0.2029,0.203,27601.0
+1696819380000,0.203,0.2032,0.203,0.2031,40447.0
+1696819440000,0.2031,0.2036,0.2031,0.2035,41434.0
+1696819500000,0.2035,0.2039,0.2035,0.2039,25881.0
+1696819560000,0.2038,0.2041,0.2038,0.2041,22915.0
+1696819620000,0.204,0.2042,0.204,0.2041,55614.0
+1696819680000,0.2041,0.2042,0.2041,0.2042,11473.0
+1696819740000,0.2041,0.2043,0.2041,0.2042,25529.0
+1696819800000,0.2042,0.2043,0.2042,0.2043,16475.0
+1696819860000,0.2043,0.2043,0.2043,0.2043,5544.0
+1696819920000,0.2042,0.2043,0.2042,0.2043,9459.0
+1696819980000,0.2042,0.2043,0.2042,0.2042,25029.0
+1696820040000,0.2042,0.2043,0.2042,0.2043,11800.0
+1696820100000,0.2042,0.2043,0.2037,0.2037,74150.0
+1696820160000,0.2037,0.2037,0.2036,0.2036,17218.0
+1696820220000,0.2037,0.2037,0.2036,0.2036,1936.0
+1696820280000,0.2037,0.2037,0.2036,0.2036,1381.0
+1696820340000,0.2036,0.2037,0.2036,0.2036,6520.0
+1696820400000,0.2037,0.2037,0.2022,0.203,617922.0
+1696820460000,0.203,0.2035,0.2026,0.2031,277766.0
+1696820520000,0.2032,0.2058,0.2032,0.2045,587398.0
+1696820580000,0.2046,0.2047,0.2045,0.2047,84702.0
+1696820640000,0.2048,0.205,0.2047,0.205,67633.0
+1696820700000,0.205,0.2053,0.2047,0.205,208682.0
+1696820760000,0.2051,0.2051,0.2046,0.2046,56037.0
+1696820820000,0.2046,0.2047,0.2046,0.2047,14446.0
+1696820880000,0.2046,0.2046,0.2046,0.2046,2305.0
+1696820940000,0.2045,0.2047,0.2045,0.2047,21803.0
+1696821000000,0.2047,0.2049,0.2047,0.2048,22798.0
+1696821060000,0.2049,0.2049,0.2047,0.2048,48595.0
+1696821120000,0.2048,0.2052,0.2048,0.2052,63684.0
+1696821180000,0.2052,0.2053,0.2051,0.2053,27052.0
+1696821240000,0.2053,0.2053,0.205,0.205,31205.0
+1696821300000,0.205,0.205,0.2049,0.205,41360.0
+1696821360000,0.205,0.205,0.205,0.205,4434.0
+1696821420000,0.2049,0.205,0.2045,0.2045,60806.0
+1696821480000,0.2045,0.2046,0.2045,0.2045,11730.0
+1696821540000,0.2044,0.2044,0.2042,0.2042,30635.0
+1696821600000,0.2043,0.2043,0.2041,0.2042,7340.0
+1696821660000,0.2041,0.2041,0.204,0.204,6347.0
+1696821720000,0.204,0.2041,0.204,0.2041,11689.0
+1696821780000,0.204,0.2041,0.204,0.2041,6709.0
+1696821840000,0.2041,0.2042,0.2041,0.2042,42125.0
+1696821900000,0.2043,0.2046,0.2043,0.2045,96057.0
+1696821960000,0.2045,0.2047,0.2045,0.2047,24312.0
+1696822020000,0.2046,0.2048,0.2046,0.2046,30514.0
+1696822080000,0.2046,0.2046,0.204,0.2045,78830.0
+1696822140000,0.2046,0.2046,0.2045,0.2046,11117.0
+1696822200000,0.2046,0.2047,0.2046,0.2046,15976.0
+1696822260000,0.2047,0.2047,0.2045,0.2045,20114.0
+1696822320000,0.2046,0.2048,0.2046,0.2048,9115.0
+1696822380000,0.2047,0.2048,0.2047,0.2047,6288.0
+1696822440000,0.2047,0.2048,0.2047,0.2047,5825.0
+1696822500000,0.2048,0.2049,0.2048,0.2049,16912.0
+1696822560000,0.2048,0.2049,0.2048,0.2049,14445.0
+1696822620000,0.2049,0.2049,0.2049,0.2049,6220.0
+1696822680000,0.2049,0.2049,0.2048,0.2048,15062.0
+1696822740000,0.2049,0.2049,0.2048,0.2049,14410.0
+1696822800000,0.2048,0.2049,0.2048,0.2049,17074.0
+1696822860000,0.2048,0.2049,0.2048,0.2049,8095.0
+1696822920000,0.2049,0.2049,0.2049,0.2049,4686.0
+1696822980000,0.2049,0.205,0.2049,0.205,16505.0
+1696823040000,0.205,0.2051,0.2048,0.2048,15546.0
+1696823100000,0.2049,0.2049,0.2048,0.2049,28663.0
+1696823160000,0.2049,0.2049,0.2043,0.2045,107870.0
+1696823220000,0.2044,0.2044,0.2037,0.204,358509.0
+1696823280000,0.2041,0.2041,0.2037,0.2039,33488.0
+1696823340000,0.2038,0.2038,0.2023,0.2033,631872.0
+1696823400000,0.2033,0.2033,0.2022,0.2025,460994.0
+1696823460000,0.2025,0.2028,0.2024,0.2027,98501.0
+1696823520000,0.2027,0.2027,0.2022,0.2025,58640.0
+1696823580000,0.2025,0.2026,0.2023,0.2023,76887.0
+1696823640000,0.2023,0.2029,0.202,0.2029,334484.0
+1696823700000,0.203,0.203,0.2029,0.2029,23559.0
+1696823760000,0.203,0.2032,0.203,0.2032,31521.0
+1696823820000,0.2032,0.2034,0.2032,0.2034,68929.0
+1696823880000,0.2034,0.2037,0.2033,0.2033,114539.0
+1696823940000,0.2032,0.2033,0.2032,0.2032,6686.0
+1696824000000,0.2032,0.2037,0.2032,0.2035,88921.0
+1696824060000,0.2034,0.2036,0.2033,0.2034,42609.0
+1696824120000,0.2035,0.2036,0.2033,0.2036,24518.0
+1696824180000,0.2035,0.2037,0.2035,0.2037,35549.0
+1696824240000,0.2037,0.2037,0.2036,0.2037,4494.0
+1696824300000,0.2036,0.2038,0.2036,0.2037,36577.0
+1696824360000,0.2037,0.2037,0.2036,0.2037,18644.0
+1696824420000,0.2037,0.2037,0.2036,0.2037,4080.0
+1696824480000,0.2036,0.2037,0.203,0.203,67084.0
+1696824540000,0.203,0.203,0.2027,0.2027,26391.0
+1696824600000,0.2027,0.2027,0.2026,0.2026,27135.0
+1696824660000,0.2027,0.2027,0.2026,0.2026,1319.0
+1696824720000,0.2026,0.2028,0.2026,0.2028,16764.0
+1696824780000,0.2029,0.203,0.2029,0.203,7130.0
+1696824840000,0.203,0.2032,0.2029,0.2031,32273.0
+1696824900000,0.2031,0.2033,0.2031,0.2033,10999.0
+1696824960000,0.2032,0.2033,0.2032,0.2033,19991.0
+1696825020000,0.2032,0.2035,0.2031,0.2031,78655.0
+1696825080000,0.2031,0.2031,0.2028,0.2029,42369.0
+1696825140000,0.2029,0.2033,0.2029,0.2032,40112.0
+1696825200000,0.2032,0.2033,0.2032,0.2033,5725.0
+1696825260000,0.2033,0.2034,0.2033,0.2034,8640.0
+1696825320000,0.2033,0.2034,0.2033,0.2034,3559.0
+1696825380000,0.2035,0.2036,0.2033,0.2036,38358.0
+1696825440000,0.2035,0.2037,0.2035,0.2036,17912.0
+1696825500000,0.2035,0.2036,0.2034,0.2034,25092.0
+1696825560000,0.2033,0.2034,0.2032,0.2033,28928.0
+1696825620000,0.2034,0.2034,0.2033,0.2033,11549.0
+1696825680000,0.2034,0.2034,0.2034,0.2034,1552.0
+1696825740000,0.2034,0.2034,0.2033,0.2033,14586.0
+1696825800000,0.2033,0.2033,0.2028,0.2028,40301.0
+1696825860000,0.2029,0.2029,0.2027,0.2028,13910.0
+1696825920000,0.2027,0.2027,0.2023,0.2024,45535.0
+1696825980000,0.2023,0.2024,0.2022,0.2022,5006.0
+1696826040000,0.2022,0.2026,0.2021,0.2026,84896.0
+1696826100000,0.2026,0.2027,0.2026,0.2027,13441.0
+1696826160000,0.2027,0.2027,0.2027,0.2027,10906.0
+1696826220000,0.2027,0.2027,0.2026,0.2026,8224.0
+1696826280000,0.2026,0.2027,0.2026,0.2027,5370.0
+1696826340000,0.2027,0.2027,0.2027,0.2027,3299.0
+1696826400000,0.2026,0.2027,0.2026,0.2027,23689.0
+1696826460000,0.2027,0.2029,0.2027,0.2029,104708.0
+1696826520000,0.2028,0.2029,0.2028,0.2029,6341.0
+1696826580000,0.2028,0.203,0.2026,0.2028,54102.0
+1696826640000,0.2027,0.2027,0.2026,0.2027,7265.0
+1696826700000,0.2027,0.2027,0.2024,0.2025,47021.0
+1696826760000,0.2025,0.2025,0.202,0.2022,61231.0
+1696826820000,0.2023,0.2023,0.2021,0.2021,6317.0
+1696826880000,0.2022,0.2024,0.2022,0.2024,18481.0
+1696826940000,0.2023,0.2024,0.202,0.2023,40422.0
+1696827000000,0.2024,0.2025,0.2023,0.2023,42941.0
+1696827060000,0.2023,0.2023,0.2022,0.2023,2759.0
+1696827120000,0.2022,0.2023,0.2021,0.2022,72538.0
+1696827180000,0.2021,0.2021,0.2019,0.202,25337.0
+1696827240000,0.202,0.2025,0.202,0.2025,9969.0
+1696827300000,0.2025,0.2025,0.2022,0.2025,49262.0
+1696827360000,0.2025,0.2025,0.2024,0.2025,6280.0
+1696827420000,0.2025,0.2025,0.2024,0.2025,4059.0
+1696827480000,0.2024,0.2026,0.2024,0.2026,47431.0
+1696827540000,0.2026,0.2027,0.2026,0.2027,20760.0
+1696827600000,0.2028,0.2028,0.2027,0.2028,15603.0
+1696827660000,0.2028,0.2029,0.2028,0.2029,19582.0
+1696827720000,0.2028,0.203,0.2028,0.203,16188.0
+1696827780000,0.2029,0.203,0.2029,0.2029,22209.0
+1696827840000,0.203,0.203,0.2028,0.2028,14811.0
+1696827900000,0.2028,0.2028,0.2027,0.2028,50309.0
+1696827960000,0.2028,0.2028,0.2027,0.2028,15525.0
+1696828020000,0.2028,0.2028,0.2027,0.2027,11363.0
+1696828080000,0.2027,0.2027,0.2026,0.2027,5860.0
+1696828140000,0.2027,0.2028,0.2027,0.2028,2532.0
+1696828200000,0.2027,0.2032,0.2027,0.2032,32498.0
+1696828260000,0.2032,0.2032,0.2031,0.2032,11283.0
+1696828320000,0.2032,0.2033,0.2032,0.2032,9144.0
+1696828380000,0.2032,0.2035,0.2032,0.2034,39244.0
+1696828440000,0.2034,0.2036,0.2033,0.2035,48752.0
+1696828500000,0.2035,0.2035,0.2034,0.2034,32222.0
+1696828560000,0.2033,0.2034,0.2033,0.2033,24491.0
+1696828620000,0.2034,0.2037,0.2034,0.2036,32914.0
+1696828680000,0.2035,0.2036,0.2035,0.2036,7490.0
+1696828740000,0.2036,0.2036,0.2033,0.2034,21750.0
+1696828800000,0.2034,0.2034,0.2033,0.2033,7212.0
+1696828860000,0.2034,0.2034,0.2033,0.2033,12391.0
+1696828920000,0.2034,0.2034,0.2034,0.2034,2776.0
+1696828980000,0.2034,0.2035,0.2033,0.2033,17826.0
+1696829040000,0.2034,0.2034,0.2021,0.2025,303298.0
+1696829100000,0.2025,0.2029,0.2023,0.2027,69360.0
+1696829160000,0.2028,0.2028,0.2028,0.2028,8527.0
+1696829220000,0.2028,0.2028,0.2028,0.2028,2874.0
+1696829280000,0.2027,0.2029,0.2027,0.2029,20939.0
+1696829340000,0.2028,0.2029,0.2027,0.2028,23766.0
+1696829400000,0.2027,0.2028,0.2027,0.2028,5529.0
+1696829460000,0.2027,0.2028,0.2027,0.2027,3030.0
+1696829520000,0.2028,0.2029,0.2028,0.2028,12760.0
+1696829580000,0.2029,0.2029,0.2021,0.2021,70978.0
+1696829640000,0.2022,0.2022,0.202,0.2021,17006.0
+1696829700000,0.2022,0.2022,0.2021,0.2022,10730.0
+1696829760000,0.2022,0.2022,0.2021,0.2021,19958.0
+1696829820000,0.2021,0.2022,0.2021,0.2022,13094.0
+1696829880000,0.2021,0.2022,0.2015,0.2019,153925.0
+1696829940000,0.2019,0.2019,0.2018,0.2019,7625.0
+1696830000000,0.2019,0.2019,0.2016,0.2017,36451.0
+1696830060000,0.2017,0.2018,0.2017,0.2017,11302.0
+1696830120000,0.2017,0.2018,0.2016,0.2018,26754.0
+1696830180000,0.2019,0.2019,0.2018,0.2019,12139.0
+1696830240000,0.2019,0.202,0.2019,0.202,9424.0
+1696830300000,0.202,0.202,0.2019,0.202,17452.0
+1696830360000,0.2019,0.202,0.2019,0.202,3447.0
+1696830420000,0.202,0.202,0.2019,0.202,5336.0
+1696830480000,0.202,0.2021,0.202,0.202,18186.0
+1696830540000,0.2021,0.2028,0.2021,0.2023,295403.0
+1696830600000,0.2023,0.2024,0.2022,0.2023,22347.0
+1696830660000,0.2024,0.2024,0.202,0.2022,26592.0
+1696830720000,0.2022,0.2022,0.2015,0.2016,78138.0
+1696830780000,0.2016,0.2017,0.2014,0.2015,58659.0
+1696830840000,0.2015,0.2015,0.2015,0.2015,0.0
+1696830900000,0.2015,0.2016,0.2015,0.2016,13572.0
+1696830960000,0.2015,0.2018,0.2015,0.2017,35610.0
+1696831020000,0.2018,0.2018,0.2017,0.2018,16629.0
+1696831080000,0.2018,0.2018,0.2011,0.2015,256661.0
+1696831140000,0.2016,0.2016,0.2015,0.2016,1716.0
+1696831200000,0.2016,0.2018,0.2015,0.2018,23647.0
+1696831260000,0.2018,0.2019,0.2017,0.2019,18121.0
+1696831320000,0.2018,0.202,0.2018,0.2019,31029.0
+1696831380000,0.202,0.2023,0.202,0.202,119172.0
+1696831440000,0.2021,0.2021,0.2019,0.202,16040.0
+1696831500000,0.202,0.2021,0.202,0.202,60953.0
+1696831560000,0.2021,0.2022,0.2019,0.2022,79381.0
+1696831620000,0.2021,0.2023,0.202,0.202,82761.0
+1696831680000,0.2021,0.2021,0.202,0.2021,21014.0
+1696831740000,0.2021,0.2022,0.2021,0.2021,13705.0
+1696831800000,0.2022,0.2022,0.2021,0.2022,6183.0
+1696831860000,0.2022,0.2024,0.2021,0.2021,72497.0
+1696831920000,0.2022,0.2023,0.2022,0.2023,21582.0
+1696831980000,0.2023,0.2023,0.2023,0.2023,5698.0
+1696832040000,0.2023,0.2023,0.2022,0.2023,12520.0
+1696832100000,0.2023,0.2023,0.2022,0.2023,12988.0
+1696832160000,0.2022,0.2022,0.2021,0.2021,4516.0
+1696832220000,0.2022,0.2022,0.2017,0.2017,85669.0
+1696832280000,0.2017,0.2017,0.2015,0.2016,39536.0
+1696832340000,0.2016,0.2017,0.2014,0.2015,27741.0
+1696832400000,0.2015,0.2017,0.2014,0.2017,38666.0
+1696832460000,0.2017,0.2017,0.2017,0.2017,3389.0
+1696832520000,0.2017,0.2018,0.2017,0.2017,6277.0
+1696832580000,0.2018,0.2021,0.2018,0.2021,23052.0
+1696832640000,0.2021,0.2021,0.202,0.202,4696.0
+1696832700000,0.202,0.2022,0.202,0.2021,39784.0
+1696832760000,0.2022,0.2022,0.2021,0.2022,7433.0
+1696832820000,0.2021,0.2022,0.2021,0.2022,11253.0
+1696832880000,0.2021,0.2023,0.2021,0.2022,16567.0
+1696832940000,0.2022,0.2023,0.2021,0.2022,48382.0
+1696833000000,0.2022,0.2022,0.2019,0.2019,25938.0
+1696833060000,0.2019,0.202,0.2017,0.2017,14492.0
+1696833120000,0.2016,0.2017,0.2015,0.2017,32199.0
+1696833180000,0.2017,0.2021,0.2017,0.2021,74007.0
+1696833240000,0.2021,0.2021,0.2021,0.2021,7624.0
+1696833300000,0.202,0.2021,0.202,0.2021,18638.0
+1696833360000,0.2021,0.2023,0.2021,0.2022,24525.0
+1696833420000,0.2022,0.2023,0.2022,0.2023,20082.0
+1696833480000,0.2023,0.2023,0.2022,0.2023,5583.0
+1696833540000,0.2022,0.2024,0.2022,0.2023,32211.0
+1696833600000,0.2023,0.2023,0.2018,0.2019,50974.0
+1696833660000,0.2019,0.2019,0.2016,0.2018,40754.0
+1696833720000,0.2017,0.2018,0.2015,0.2018,33346.0
+1696833780000,0.2018,0.2019,0.2018,0.2019,7870.0
+1696833840000,0.2018,0.2019,0.2018,0.2018,8797.0
+1696833900000,0.2018,0.2019,0.2017,0.2018,40079.0
+1696833960000,0.2018,0.2018,0.2018,0.2018,12469.0
+1696834020000,0.2018,0.2019,0.2015,0.2015,33536.0
+1696834080000,0.2016,0.2016,0.2015,0.2015,2001.0
+1696834140000,0.2015,0.2016,0.2015,0.2016,7508.0
+1696834200000,0.2016,0.2018,0.2016,0.2018,15241.0
+1696834260000,0.2018,0.2018,0.2016,0.2016,27005.0
+1696834320000,0.2017,0.2017,0.2016,0.2016,5882.0
+1696834380000,0.2017,0.2017,0.2014,0.2015,45688.0
+1696834440000,0.2015,0.2017,0.2015,0.2016,32915.0
+1696834500000,0.2015,0.2018,0.2015,0.2018,30369.0
+1696834560000,0.2018,0.2018,0.2016,0.2016,30549.0
+1696834620000,0.2016,0.2016,0.2015,0.2015,2096.0
+1696834680000,0.2016,0.2016,0.2015,0.2016,11764.0
+1696834740000,0.2016,0.2017,0.2016,0.2017,6280.0
+1696834800000,0.2017,0.2017,0.2016,0.2017,23251.0
+1696834860000,0.2017,0.2017,0.2011,0.2011,70787.0
+1696834920000,0.2012,0.2013,0.2008,0.2009,259156.0
+1696834980000,0.201,0.2012,0.2006,0.201,163037.0
+1696835040000,0.2011,0.2011,0.2003,0.201,269973.0
+1696835100000,0.201,0.2011,0.201,0.2011,29070.0
+1696835160000,0.201,0.2011,0.201,0.2011,12093.0
+1696835220000,0.2012,0.2019,0.2012,0.2016,211112.0
+1696835280000,0.2017,0.2018,0.2016,0.2018,52974.0
+1696835340000,0.2017,0.2018,0.201,0.201,139020.0
+1696835400000,0.2011,0.2011,0.2006,0.2011,104713.0
+1696835460000,0.2011,0.2012,0.201,0.2012,33763.0
+1696835520000,0.2013,0.2013,0.2011,0.2011,15146.0
+1696835580000,0.2011,0.2011,0.201,0.201,15920.0
+1696835640000,0.2011,0.2012,0.2011,0.2012,32831.0
+1696835700000,0.2011,0.2012,0.2011,0.2011,4974.0
+1696835760000,0.2012,0.2012,0.2009,0.201,30021.0
+1696835820000,0.2009,0.201,0.2009,0.2009,14013.0
+1696835880000,0.2009,0.2009,0.2008,0.2009,89792.0
+1696835940000,0.2008,0.2009,0.2008,0.2009,11856.0
+1696836000000,0.2008,0.201,0.2003,0.2003,657849.0
+1696836060000,0.2003,0.2004,0.1978,0.1997,2034060.0
+1696836120000,0.1997,0.1998,0.1996,0.1997,79577.0
+1696836180000,0.1998,0.1999,0.1997,0.1998,42489.0
+1696836240000,0.1998,0.1999,0.1998,0.1998,58786.0
+1696836300000,0.1997,0.2,0.1997,0.2,37643.0
+1696836360000,0.1999,0.2001,0.1997,0.1999,81505.0
+1696836420000,0.1999,0.2002,0.1998,0.2002,27122.0
+1696836480000,0.2002,0.2002,0.1998,0.1999,104701.0
+1696836540000,0.1999,0.1999,0.1998,0.1998,5950.0
+1696836600000,0.1998,0.2,0.1996,0.1999,50945.0
+1696836660000,0.1999,0.2001,0.1997,0.1998,53568.0
+1696836720000,0.1998,0.1999,0.1996,0.1997,36896.0
+1696836780000,0.1996,0.1998,0.1996,0.1997,128793.0
+1696836840000,0.1996,0.1997,0.1995,0.1997,29414.0
+1696836900000,0.1996,0.1997,0.1994,0.1995,57963.0
+1696836960000,0.1996,0.1997,0.1996,0.1996,5996.0
+1696837020000,0.1997,0.1999,0.1996,0.1999,107868.0
+1696837080000,0.2,0.2,0.1998,0.1999,22313.0
+1696837140000,0.1999,0.2,0.1999,0.1999,8941.0
+1696837200000,0.1999,0.1999,0.1996,0.1997,22063.0
+1696837260000,0.1995,0.1997,0.1995,0.1995,19105.0
+1696837320000,0.1996,0.1999,0.1996,0.1998,79977.0
+1696837380000,0.1998,0.1998,0.1996,0.1996,85715.0
+1696837440000,0.1995,0.1997,0.1993,0.1995,79514.0
+1696837500000,0.1996,0.1996,0.1995,0.1996,16808.0
+1696837560000,0.1996,0.1997,0.1995,0.1995,18833.0
+1696837620000,0.1994,0.1996,0.1994,0.1996,7238.0
+1696837680000,0.1996,0.1997,0.1996,0.1997,11076.0
+1696837740000,0.1997,0.1998,0.1997,0.1997,11063.0
+1696837800000,0.1997,0.1997,0.1995,0.1996,14542.0
+1696837860000,0.1996,0.1997,0.1996,0.1997,3992.0
+1696837920000,0.1997,0.1998,0.1997,0.1998,32410.0
+1696837980000,0.1997,0.1999,0.1992,0.1992,281949.0
+1696838040000,0.1993,0.1994,0.1988,0.1989,302323.0
+1696838100000,0.1989,0.1992,0.1979,0.1985,581189.0
+1696838160000,0.1985,0.1985,0.1967,0.1977,1651945.0
+1696838220000,0.1977,0.1984,0.1977,0.1982,200872.0
+1696838280000,0.1982,0.1984,0.1979,0.1982,139670.0
+1696838340000,0.1983,0.1983,0.1981,0.1982,24210.0
+1696838400000,0.1982,0.1987,0.1964,0.1978,700887.0
+1696838460000,0.1977,0.1978,0.1976,0.1977,89520.0
+1696838520000,0.1977,0.1977,0.1975,0.1975,35062.0
+1696838580000,0.1976,0.1981,0.1976,0.1981,106568.0
+1696838640000,0.1981,0.1981,0.1978,0.1979,57637.0
+1696838700000,0.198,0.1981,0.1979,0.1981,52977.0
+1696838760000,0.198,0.198,0.1978,0.1979,34679.0
+1696838820000,0.1979,0.198,0.1978,0.1979,25596.0
+1696838880000,0.1979,0.1979,0.1975,0.1977,71922.0
+1696838940000,0.1977,0.1978,0.1968,0.1972,425962.0
+1696839000000,0.1972,0.1974,0.1968,0.1969,111531.0
+1696839060000,0.197,0.1973,0.1963,0.1968,334932.0
+1696839120000,0.1968,0.1972,0.1967,0.1972,125701.0
+1696839180000,0.1972,0.1973,0.1967,0.1971,205911.0
+1696839240000,0.197,0.1971,0.1968,0.1971,66246.0
+1696839300000,0.1971,0.1972,0.1969,0.1969,77828.0
+1696839360000,0.1969,0.197,0.1967,0.1968,153673.0
+1696839420000,0.1968,0.1969,0.1967,0.1969,14524.0
+1696839480000,0.1968,0.1969,0.1966,0.1966,51798.0
+1696839540000,0.1967,0.1973,0.1967,0.197,177285.0
+1696839600000,0.197,0.197,0.1968,0.1968,17280.0
+1696839660000,0.1968,0.1968,0.1966,0.1966,64551.0
+1696839720000,0.1966,0.1969,0.1966,0.1968,108046.0
+1696839780000,0.1968,0.1969,0.1967,0.1968,54834.0
+1696839840000,0.1967,0.1968,0.1965,0.1967,77297.0
+1696839900000,0.1966,0.1968,0.1965,0.1966,91366.0
+1696839960000,0.1966,0.1967,0.1966,0.1967,11152.0
+1696840020000,0.1966,0.1967,0.1966,0.1967,15415.0
+1696840080000,0.1967,0.1967,0.1966,0.1967,55811.0
+1696840140000,0.1966,0.1967,0.1966,0.1967,92389.0
+1696840200000,0.1966,0.1968,0.1966,0.1966,40483.0
+1696840260000,0.1966,0.1966,0.196,0.1961,239382.0
+1696840320000,0.1962,0.1965,0.1957,0.196,288374.0
+1696840380000,0.1961,0.1963,0.1955,0.1959,208307.0
+1696840440000,0.1958,0.1958,0.195,0.1953,502479.0
+1696840500000,0.1953,0.1963,0.1952,0.1961,252562.0
+1696840560000,0.1962,0.1965,0.196,0.1962,139322.0
+1696840620000,0.1962,0.1962,0.1959,0.1961,44563.0
+1696840680000,0.1961,0.1964,0.196,0.1962,40944.0
+1696840740000,0.1964,0.1964,0.1961,0.1961,65293.0
+1696840800000,0.1962,0.1963,0.1957,0.1957,47631.0
+1696840860000,0.1957,0.1958,0.1956,0.1958,19182.0
+1696840920000,0.1958,0.1958,0.1956,0.1957,25028.0
+1696840980000,0.1958,0.1961,0.1958,0.1961,54462.0
+1696841040000,0.1961,0.1961,0.1957,0.1959,207388.0
+1696841100000,0.196,0.1961,0.1959,0.196,19868.0
+1696841160000,0.196,0.196,0.1957,0.1957,30337.0
+1696841220000,0.1957,0.1958,0.1953,0.1954,80991.0
+1696841280000,0.1954,0.1958,0.1952,0.1954,133874.0
+1696841340000,0.1954,0.1954,0.1953,0.1954,21125.0
+1696841400000,0.1954,0.1956,0.1953,0.1955,48006.0
+1696841460000,0.1954,0.1954,0.1945,0.1948,311582.0
+1696841520000,0.1948,0.1949,0.1946,0.1947,81305.0
+1696841580000,0.1948,0.1949,0.1947,0.1947,13287.0
+1696841640000,0.1947,0.1947,0.1942,0.1946,145752.0
+1696841700000,0.1947,0.1952,0.1946,0.195,97445.0
+1696841760000,0.1952,0.1955,0.1952,0.1954,71640.0
+1696841820000,0.1953,0.1955,0.1953,0.1954,59982.0
+1696841880000,0.1954,0.1956,0.1953,0.1956,34652.0
+1696841940000,0.1956,0.1957,0.195,0.1953,225532.0
+1696842000000,0.1954,0.1954,0.1949,0.1951,79487.0
+1696842060000,0.195,0.195,0.1948,0.1949,25540.0
+1696842120000,0.1949,0.1949,0.1945,0.1949,90037.0
+1696842180000,0.1949,0.195,0.1948,0.1948,17337.0
+1696842240000,0.1948,0.1948,0.1946,0.1948,30437.0
+1696842300000,0.1948,0.195,0.1945,0.195,85626.0
+1696842360000,0.195,0.195,0.1948,0.195,24761.0
+1696842420000,0.195,0.1952,0.195,0.1951,75052.0
+1696842480000,0.1951,0.1954,0.1951,0.1951,89231.0
+1696842540000,0.195,0.1951,0.195,0.1951,13644.0
+1696842600000,0.1951,0.1953,0.1951,0.1953,7539.0
+1696842660000,0.1952,0.1954,0.1951,0.1953,12898.0
+1696842720000,0.1954,0.1954,0.1954,0.1954,23394.0
+1696842780000,0.1954,0.1957,0.1953,0.1955,83383.0
+1696842840000,0.1955,0.1956,0.1955,0.1955,29404.0
+1696842900000,0.1955,0.1955,0.1954,0.1954,24602.0
+1696842960000,0.1954,0.1954,0.1952,0.1953,12906.0
+1696843020000,0.1952,0.1956,0.1952,0.1954,94982.0
+1696843080000,0.1954,0.1958,0.1954,0.1957,78972.0
+1696843140000,0.1957,0.1958,0.1956,0.1957,34787.0
+1696843200000,0.1957,0.1958,0.1957,0.1958,23743.0
+1696843260000,0.1957,0.1958,0.1953,0.1953,60859.0
+1696843320000,0.1953,0.1953,0.195,0.1951,125061.0
+1696843380000,0.195,0.1951,0.195,0.195,1986.0
+1696843440000,0.1951,0.1952,0.1949,0.195,69756.0
+1696843500000,0.195,0.1953,0.1949,0.1952,49626.0
+1696843560000,0.1952,0.1954,0.195,0.1951,108547.0
+1696843620000,0.1951,0.1952,0.1951,0.1952,8632.0
+1696843680000,0.1952,0.1952,0.1951,0.1952,2693.0
+1696843740000,0.1952,0.1953,0.1951,0.1952,27329.0
+1696843800000,0.1952,0.1955,0.1952,0.1954,90928.0
+1696843860000,0.1953,0.1957,0.1953,0.1954,93503.0
+1696843920000,0.1953,0.1954,0.1952,0.1954,39471.0
+1696843980000,0.1953,0.1955,0.1948,0.1951,69226.0
+1696844040000,0.195,0.1951,0.1949,0.1951,17333.0
+1696844100000,0.195,0.1951,0.1949,0.195,10415.0
+1696844160000,0.195,0.1951,0.195,0.1951,4159.0
+1696844220000,0.1951,0.1952,0.195,0.195,17001.0
+1696844280000,0.195,0.195,0.1947,0.1947,22632.0
+1696844340000,0.1947,0.1948,0.1939,0.1941,408559.0
+1696844400000,0.1941,0.1944,0.194,0.1944,112994.0
+1696844460000,0.1943,0.1945,0.1942,0.1945,49972.0
+1696844520000,0.1945,0.1945,0.1942,0.1943,29483.0
+1696844580000,0.1943,0.1945,0.1935,0.194,361283.0
+1696844640000,0.1939,0.194,0.1932,0.194,298112.0
+1696844700000,0.1939,0.1943,0.1933,0.1941,266263.0
+1696844760000,0.194,0.1942,0.1933,0.1936,147106.0
+1696844820000,0.1935,0.1938,0.1933,0.1936,81106.0
+1696844880000,0.1935,0.1935,0.1932,0.1934,95449.0
+1696844940000,0.1934,0.1934,0.1905,0.1911,759352.0
+1696845000000,0.1908,0.191,0.1804,0.1889,6988636.0
+1696845060000,0.1888,0.1901,0.1886,0.1896,730551.0
+1696845120000,0.1896,0.1898,0.1888,0.1894,450515.0
+1696845180000,0.1894,0.1899,0.1888,0.1894,497641.0
+1696845240000,0.1894,0.1896,0.1887,0.1895,399290.0
+1696845300000,0.1895,0.19,0.1885,0.1886,456102.0
+1696845360000,0.1886,0.1894,0.1886,0.1893,343171.0
+1696845420000,0.1893,0.1894,0.1889,0.1889,161709.0
+1696845480000,0.1889,0.1894,0.1889,0.1893,168288.0
+1696845540000,0.1893,0.1895,0.1889,0.1889,307775.0
+1696845600000,0.1889,0.1891,0.1885,0.1885,233950.0
+1696845660000,0.1885,0.1895,0.1884,0.1895,294132.0
+1696845720000,0.1895,0.1895,0.1892,0.1892,73425.0
+1696845780000,0.1893,0.1895,0.1892,0.1894,91046.0
+1696845840000,0.1894,0.1895,0.1888,0.1889,305818.0
+1696845900000,0.1888,0.189,0.1888,0.1888,141355.0
+1696845960000,0.1888,0.1892,0.1888,0.1891,92753.0
+1696846020000,0.1891,0.1894,0.1888,0.1889,196200.0
+1696846080000,0.189,0.1894,0.189,0.1893,120504.0
+1696846140000,0.1893,0.1893,0.189,0.1891,170687.0
+1696846200000,0.1892,0.1894,0.1891,0.1892,168958.0
+1696846260000,0.1892,0.1894,0.1892,0.1894,38598.0
+1696846320000,0.1894,0.1897,0.1894,0.1895,153012.0
+1696846380000,0.1896,0.1899,0.1894,0.1898,134613.0
+1696846440000,0.1898,0.1899,0.1895,0.1895,72568.0
+1696846500000,0.1895,0.1896,0.1894,0.1896,41460.0
+1696846560000,0.1896,0.1902,0.1896,0.1902,114301.0
+1696846620000,0.1901,0.1902,0.19,0.1902,60006.0
+1696846680000,0.1901,0.1904,0.1901,0.1903,209591.0
+1696846740000,0.1903,0.1903,0.19,0.19,270869.0
+1696846800000,0.19,0.19,0.1898,0.1898,52278.0
+1696846860000,0.1898,0.1899,0.1896,0.1896,47209.0
+1696846920000,0.1897,0.1901,0.1897,0.1901,98013.0
+1696846980000,0.19,0.19,0.1898,0.1898,61316.0
+1696847040000,0.1898,0.1901,0.1898,0.1901,91106.0
+1696847100000,0.1901,0.1904,0.19,0.1903,115671.0
+1696847160000,0.1903,0.1905,0.1902,0.1905,36261.0
+1696847220000,0.1905,0.1905,0.1904,0.1905,19921.0
+1696847280000,0.1905,0.1905,0.1901,0.1902,109495.0
+1696847340000,0.1901,0.1902,0.1899,0.1902,41953.0
+1696847400000,0.1902,0.1903,0.19,0.19,109454.0
+1696847460000,0.1901,0.1902,0.1901,0.1902,62859.0
+1696847520000,0.1902,0.1904,0.1901,0.1903,64842.0
+1696847580000,0.1903,0.1904,0.1903,0.1903,55683.0
+1696847640000,0.1903,0.1907,0.1902,0.1907,96825.0
+1696847700000,0.1906,0.1907,0.1905,0.1907,95905.0
+1696847760000,0.1906,0.1908,0.1906,0.1908,59775.0
+1696847820000,0.1908,0.1908,0.1906,0.1906,51274.0
+1696847880000,0.1906,0.1908,0.1905,0.1908,77597.0
+1696847940000,0.1907,0.1908,0.1906,0.1907,20281.0
+1696848000000,0.1907,0.1909,0.1907,0.1909,89050.0
+1696848060000,0.1909,0.1909,0.1908,0.1909,28205.0
+1696848120000,0.1909,0.1909,0.1906,0.1907,71279.0
+1696848180000,0.1907,0.1907,0.1906,0.1906,73142.0
+1696848240000,0.1906,0.1906,0.1904,0.1904,78422.0
+1696848300000,0.1904,0.1905,0.1901,0.1903,149473.0
+1696848360000,0.1903,0.1905,0.1898,0.1898,168078.0
+1696848420000,0.1898,0.1898,0.1896,0.1897,56184.0
+1696848480000,0.1897,0.1904,0.1897,0.1902,190162.0
+1696848540000,0.1903,0.1907,0.1903,0.1906,86437.0
+1696848600000,0.1905,0.1906,0.1904,0.1906,86999.0
+1696848660000,0.1905,0.1906,0.1901,0.1904,190758.0
+1696848720000,0.1904,0.1907,0.1904,0.1907,70127.0
+1696848780000,0.1907,0.1909,0.1907,0.1908,37128.0
+1696848840000,0.1908,0.1908,0.1904,0.1905,44574.0
+1696848900000,0.1905,0.1906,0.1904,0.1906,59226.0
+1696848960000,0.1906,0.1906,0.1902,0.1903,60095.0
+1696849020000,0.1902,0.1903,0.1902,0.1902,22840.0
+1696849080000,0.1901,0.1901,0.1896,0.1897,74767.0
+1696849140000,0.1897,0.1898,0.1896,0.1896,42015.0
+1696849200000,0.1896,0.1898,0.1895,0.1897,75134.0
+1696849260000,0.1897,0.1898,0.1897,0.1898,6077.0
+1696849320000,0.1897,0.1898,0.1897,0.1898,58540.0
+1696849380000,0.1898,0.1898,0.1896,0.1897,58557.0
+1696849440000,0.1896,0.1898,0.1896,0.1898,61429.0
+1696849500000,0.1898,0.1902,0.1898,0.1901,128357.0
+1696849560000,0.19,0.19,0.1895,0.1895,217900.0
+1696849620000,0.1896,0.1899,0.1895,0.1899,97024.0
+1696849680000,0.1899,0.19,0.1897,0.1897,51830.0
+1696849740000,0.1897,0.19,0.1897,0.1899,60189.0
+1696849800000,0.19,0.1902,0.1899,0.1902,93354.0
+1696849860000,0.1902,0.1903,0.1901,0.1902,82691.0
+1696849920000,0.1903,0.1903,0.1901,0.1901,13773.0
+1696849980000,0.1902,0.1904,0.1902,0.1902,59867.0
+1696850040000,0.1902,0.1903,0.1901,0.1901,60385.0
+1696850100000,0.1901,0.1901,0.1897,0.1901,211362.0
+1696850160000,0.19,0.1901,0.1897,0.1898,61334.0
+1696850220000,0.1898,0.1898,0.1894,0.1894,148352.0
+1696850280000,0.1894,0.1896,0.1893,0.1895,95175.0
+1696850340000,0.1894,0.1898,0.1893,0.1897,117529.0
+1696850400000,0.1896,0.1899,0.1896,0.1899,48471.0
+1696850460000,0.1899,0.1906,0.1898,0.1902,476602.0
+1696850520000,0.1901,0.1901,0.19,0.19,88624.0
+1696850580000,0.1901,0.1902,0.1899,0.1899,55690.0
+1696850640000,0.19,0.19,0.1898,0.1898,35542.0
+1696850700000,0.1899,0.1901,0.1899,0.1901,8285.0
+1696850760000,0.1901,0.1905,0.1901,0.1905,131833.0
+1696850820000,0.1906,0.1908,0.1905,0.1908,96157.0
+1696850880000,0.1908,0.1908,0.1907,0.1907,10893.0
+1696850940000,0.1907,0.1908,0.1905,0.1908,24349.0
+1696851000000,0.1908,0.1908,0.1906,0.1906,21989.0
+1696851060000,0.1906,0.1907,0.1905,0.1907,37169.0
+1696851120000,0.1907,0.191,0.1907,0.191,61842.0
+1696851180000,0.191,0.1912,0.1909,0.191,80190.0
+1696851240000,0.191,0.1913,0.1909,0.1911,99826.0
+1696851300000,0.1911,0.1914,0.1911,0.1912,125413.0
+1696851360000,0.1913,0.1913,0.1911,0.1912,41939.0
+1696851420000,0.1911,0.1911,0.1909,0.1909,47675.0
+1696851480000,0.1909,0.1911,0.1909,0.1911,33529.0
+1696851540000,0.1911,0.1913,0.191,0.1911,28960.0
+1696851600000,0.1912,0.1914,0.1911,0.1911,74580.0
+1696851660000,0.1911,0.1912,0.1907,0.1907,42489.0
+1696851720000,0.1907,0.1914,0.1907,0.1914,74795.0
+1696851780000,0.1914,0.1914,0.1912,0.1912,28721.0
+1696851840000,0.1911,0.1912,0.1911,0.1911,14610.0
+1696851900000,0.191,0.191,0.1905,0.1906,46888.0
+1696851960000,0.1906,0.1911,0.1906,0.1911,66338.0
+1696852020000,0.191,0.191,0.1906,0.1906,32580.0
+1696852080000,0.1905,0.1905,0.1902,0.1904,55535.0
+1696852140000,0.1903,0.1905,0.1903,0.1904,50731.0
+1696852200000,0.1905,0.1905,0.1904,0.1904,30732.0
+1696852260000,0.1905,0.1907,0.1904,0.1906,39564.0
+1696852320000,0.1905,0.1906,0.1904,0.1905,61025.0
+1696852380000,0.1904,0.1907,0.19,0.1907,190864.0
+1696852440000,0.1907,0.1908,0.1906,0.1907,32137.0
+1696852500000,0.1907,0.1912,0.1907,0.1911,113622.0
+1696852560000,0.1911,0.1913,0.1911,0.1913,47223.0
+1696852620000,0.1913,0.1917,0.1913,0.1915,87302.0
+1696852680000,0.1915,0.1918,0.1914,0.1916,145445.0
+1696852740000,0.1915,0.1917,0.1913,0.1913,32195.0
+1696852800000,0.1913,0.1913,0.1911,0.1911,72648.0
+1696852860000,0.1912,0.1912,0.191,0.191,33084.0
+1696852920000,0.191,0.1912,0.1909,0.1912,50267.0
+1696852980000,0.1911,0.1914,0.191,0.1911,118263.0
+1696853040000,0.1912,0.1912,0.1908,0.191,39838.0
+1696853100000,0.191,0.1913,0.191,0.1913,53439.0
+1696853160000,0.1913,0.1913,0.1909,0.1909,29835.0
+1696853220000,0.191,0.1911,0.1909,0.1911,40662.0
+1696853280000,0.191,0.1914,0.191,0.1914,69391.0
+1696853340000,0.1913,0.1914,0.1913,0.1914,22611.0
+1696853400000,0.1914,0.1916,0.1914,0.1916,77874.0
+1696853460000,0.1915,0.1916,0.1912,0.1913,49299.0
+1696853520000,0.1913,0.1913,0.1911,0.1911,17100.0
+1696853580000,0.1911,0.1911,0.1908,0.1908,33977.0
+1696853640000,0.1909,0.1909,0.1904,0.1905,106358.0
+1696853700000,0.1906,0.1906,0.1905,0.1905,64666.0
+1696853760000,0.1905,0.1913,0.1905,0.1913,91864.0
+1696853820000,0.1913,0.1915,0.1911,0.1912,61971.0
+1696853880000,0.1912,0.1915,0.1912,0.1914,27305.0
+1696853940000,0.1913,0.1913,0.191,0.1911,61648.0
+1696854000000,0.1911,0.1913,0.191,0.1911,24116.0
+1696854060000,0.1912,0.1912,0.1904,0.1908,176994.0
+1696854120000,0.1908,0.1909,0.1904,0.1905,87123.0
+1696854180000,0.1906,0.1911,0.1906,0.191,81780.0
+1696854240000,0.1911,0.1911,0.1907,0.1907,86049.0
+1696854300000,0.1906,0.1906,0.1903,0.1906,131961.0
+1696854360000,0.1906,0.1907,0.1904,0.1904,45321.0
+1696854420000,0.1905,0.1908,0.1905,0.1905,110111.0
+1696854480000,0.1906,0.1907,0.1905,0.1907,16875.0
+1696854540000,0.1907,0.1907,0.1906,0.1907,8190.0
+1696854600000,0.1906,0.1908,0.1906,0.1908,18869.0
+1696854660000,0.1907,0.1912,0.1907,0.1912,63380.0
+1696854720000,0.1911,0.1913,0.1911,0.1913,28418.0
+1696854780000,0.1912,0.1913,0.1905,0.1906,102609.0
+1696854840000,0.1906,0.1908,0.1905,0.1906,58911.0
+1696854900000,0.1905,0.1905,0.1903,0.1904,75477.0
+1696854960000,0.1904,0.1904,0.1903,0.1903,11526.0
+1696855020000,0.1903,0.1904,0.1902,0.1903,33136.0
+1696855080000,0.1903,0.1904,0.19,0.1901,65216.0
+1696855140000,0.1901,0.1902,0.19,0.1901,53838.0
+1696855200000,0.1902,0.1905,0.1902,0.1905,37921.0
+1696855260000,0.1905,0.1905,0.1901,0.1904,68847.0
+1696855320000,0.1905,0.1905,0.1902,0.1904,30145.0
+1696855380000,0.1903,0.1904,0.1902,0.1903,85568.0
+1696855440000,0.1902,0.1903,0.1902,0.1903,4755.0
+1696855500000,0.1902,0.1902,0.1898,0.19,92385.0
+1696855560000,0.1899,0.1901,0.1898,0.1899,64635.0
+1696855620000,0.1901,0.1904,0.1901,0.1903,65041.0
+1696855680000,0.1903,0.1904,0.1902,0.1902,25172.0
+1696855740000,0.1902,0.1902,0.1901,0.1901,4411.0
+1696855800000,0.1901,0.1901,0.1897,0.1898,113071.0
+1696855860000,0.1898,0.1899,0.1896,0.1898,90584.0
+1696855920000,0.1899,0.1899,0.1898,0.1898,8563.0
+1696855980000,0.1899,0.1905,0.1899,0.1904,143105.0
+1696856040000,0.1904,0.1905,0.1903,0.1905,69719.0
+1696856100000,0.1905,0.1905,0.1902,0.1903,45900.0
+1696856160000,0.1902,0.1903,0.1901,0.1901,10246.0
+1696856220000,0.1902,0.1902,0.19,0.19,28353.0
+1696856280000,0.19,0.1901,0.19,0.19,4433.0
+1696856340000,0.1901,0.1901,0.1897,0.1897,56515.0
+1696856400000,0.1898,0.1903,0.1898,0.1901,60707.0
+1696856460000,0.1902,0.1904,0.1902,0.1903,78414.0
+1696856520000,0.1902,0.1904,0.1902,0.1904,10512.0
+1696856580000,0.1904,0.1904,0.1903,0.1904,25718.0
+1696856640000,0.1903,0.1907,0.1901,0.1902,271866.0
+1696856700000,0.1901,0.1908,0.1901,0.1908,92190.0
+1696856760000,0.1907,0.1908,0.1904,0.1904,30714.0
+1696856820000,0.1905,0.1905,0.1902,0.1904,15438.0
+1696856880000,0.1903,0.1904,0.1902,0.1904,75791.0
+1696856940000,0.1904,0.1907,0.1903,0.1907,38773.0
+1696857000000,0.1907,0.1909,0.1904,0.1905,219926.0
+1696857060000,0.1905,0.1906,0.1904,0.1904,46225.0
+1696857120000,0.1904,0.1905,0.1903,0.1905,59740.0
+1696857180000,0.1905,0.1905,0.1902,0.1904,82579.0
+1696857240000,0.1904,0.1905,0.1902,0.1902,42741.0
+1696857300000,0.1903,0.1904,0.1902,0.1904,23927.0
+1696857360000,0.1903,0.1903,0.19,0.1903,76938.0
+1696857420000,0.1902,0.1902,0.1902,0.1902,2738.0
+1696857480000,0.1902,0.1903,0.1892,0.1896,338068.0
+1696857540000,0.1896,0.1898,0.1895,0.1898,18801.0
+1696857600000,0.1898,0.1901,0.1897,0.1901,68482.0
+1696857660000,0.1901,0.1901,0.1898,0.1898,29984.0
+1696857720000,0.1899,0.1903,0.1899,0.1903,43667.0
+1696857780000,0.1902,0.1902,0.1901,0.1902,16422.0
+1696857840000,0.1903,0.1904,0.1903,0.1903,23597.0
+1696857900000,0.1903,0.1903,0.19,0.1903,48026.0
+1696857960000,0.1902,0.1904,0.1901,0.1901,14058.0
+1696858020000,0.1902,0.1902,0.1902,0.1902,2233.0
+1696858080000,0.1901,0.1902,0.1901,0.1901,3298.0
+1696858140000,0.1902,0.1903,0.1902,0.1903,17635.0
+1696858200000,0.1903,0.1903,0.19,0.1901,35208.0
+1696858260000,0.1902,0.1903,0.1901,0.1903,7636.0
+1696858320000,0.1903,0.1905,0.1902,0.1904,85881.0
+1696858380000,0.1905,0.1905,0.1902,0.1902,47605.0
+1696858440000,0.1903,0.1905,0.1903,0.1905,19519.0
+1696858500000,0.1904,0.1904,0.1903,0.1903,19304.0
+1696858560000,0.1904,0.1905,0.1903,0.1905,31763.0
+1696858620000,0.1904,0.1907,0.1904,0.1906,59705.0
+1696858680000,0.1906,0.1907,0.1906,0.1907,2156.0
+1696858740000,0.1907,0.1908,0.1906,0.1908,33673.0
+1696858800000,0.1908,0.1909,0.1907,0.1908,62231.0
+1696858860000,0.1907,0.1909,0.1905,0.1909,85041.0
+1696858920000,0.1909,0.191,0.1909,0.191,15793.0
+1696858980000,0.191,0.1914,0.1909,0.1913,102828.0
+1696859040000,0.1913,0.1915,0.1911,0.1913,213805.0
+1696859100000,0.1913,0.1913,0.191,0.1911,138175.0
+1696859160000,0.1911,0.1911,0.1909,0.191,19924.0
+1696859220000,0.1909,0.191,0.1907,0.1908,87310.0
+1696859280000,0.1909,0.1914,0.1909,0.1914,57676.0
+1696859340000,0.1913,0.1915,0.1912,0.1913,67348.0
+1696859400000,0.1913,0.1914,0.1911,0.1912,44129.0
+1696859460000,0.1911,0.1915,0.1911,0.1911,120837.0
+1696859520000,0.1912,0.1914,0.1912,0.1913,60715.0
+1696859580000,0.1913,0.1913,0.1912,0.1913,20554.0
+1696859640000,0.1912,0.1913,0.1911,0.1913,57227.0
+1696859700000,0.1915,0.1915,0.1911,0.1911,83470.0
+1696859760000,0.1911,0.1912,0.191,0.1911,65741.0
+1696859820000,0.1911,0.1913,0.1909,0.1912,78405.0
+1696859880000,0.1912,0.1913,0.1911,0.1913,18430.0
+1696859940000,0.1913,0.1913,0.1909,0.1912,100441.0
+1696860000000,0.1911,0.1914,0.191,0.1914,41002.0
+1696860060000,0.1913,0.1914,0.1912,0.1914,25198.0
+1696860120000,0.1914,0.1914,0.1911,0.1911,43516.0
+1696860180000,0.1912,0.1912,0.1907,0.1908,49949.0
+1696860240000,0.1908,0.1908,0.1905,0.1907,56909.0
+1696860300000,0.1907,0.1907,0.1906,0.1906,7243.0
+1696860360000,0.1907,0.1909,0.1907,0.1909,29326.0
+1696860420000,0.1908,0.1909,0.1908,0.1909,4204.0
+1696860480000,0.1908,0.1909,0.1908,0.1908,15486.0
+1696860540000,0.1908,0.191,0.1908,0.1909,37347.0
+1696860600000,0.1909,0.191,0.1909,0.191,16221.0
+1696860660000,0.1909,0.191,0.1908,0.1909,15262.0
+1696860720000,0.1909,0.1909,0.1908,0.1908,10509.0
+1696860780000,0.1908,0.1908,0.1906,0.1907,13933.0
+1696860840000,0.1907,0.1907,0.1906,0.1906,3736.0
+1696860900000,0.1907,0.1909,0.1905,0.1909,115229.0
+1696860960000,0.1909,0.1909,0.1908,0.1909,16244.0
+1696861020000,0.1909,0.191,0.1907,0.1909,30962.0
+1696861080000,0.1908,0.1909,0.1908,0.1909,7985.0
+1696861140000,0.1909,0.1909,0.1908,0.1908,6014.0
+1696861200000,0.1909,0.191,0.1908,0.1909,31434.0
+1696861260000,0.1909,0.191,0.1908,0.1908,18633.0
+1696861320000,0.1908,0.191,0.1908,0.191,34151.0
+1696861380000,0.191,0.1912,0.1909,0.1911,28852.0
+1696861440000,0.1912,0.1913,0.1911,0.1913,39150.0
+1696861500000,0.1912,0.1912,0.1911,0.1911,21791.0
+1696861560000,0.191,0.191,0.191,0.191,7627.0
+1696861620000,0.1909,0.191,0.1907,0.1908,42841.0
+1696861680000,0.1907,0.1908,0.1906,0.1906,56172.0
+1696861740000,0.1906,0.1907,0.1906,0.1907,18341.0
+1696861800000,0.1907,0.1907,0.1906,0.1906,7063.0
+1696861860000,0.1907,0.1908,0.1907,0.1908,22913.0
+1696861920000,0.1907,0.1912,0.1907,0.1912,68201.0
+1696861980000,0.1911,0.1913,0.1911,0.1912,41062.0
+1696862040000,0.1912,0.1913,0.1912,0.1913,62239.0
+1696862100000,0.1912,0.1913,0.1912,0.1913,16102.0
+1696862160000,0.1913,0.1913,0.1912,0.1913,14536.0
+1696862220000,0.1912,0.1913,0.1912,0.1912,16795.0
+1696862280000,0.1913,0.1913,0.1912,0.1912,22213.0
+1696862340000,0.1912,0.1913,0.1912,0.1913,5080.0
+1696862400000,0.1913,0.1913,0.191,0.1911,94503.0
+1696862460000,0.191,0.1911,0.191,0.1911,12120.0
+1696862520000,0.191,0.1911,0.191,0.1911,2551.0
+1696862580000,0.191,0.1911,0.191,0.1911,7406.0
+1696862640000,0.191,0.1911,0.191,0.1911,10250.0
+1696862700000,0.1911,0.1913,0.1911,0.1912,127367.0
+1696862760000,0.1911,0.1912,0.1911,0.1912,14908.0
+1696862820000,0.1911,0.1912,0.1911,0.1912,5496.0
+1696862880000,0.1911,0.1912,0.1911,0.1912,48191.0
+1696862940000,0.1911,0.1911,0.191,0.1911,9749.0
+1696863000000,0.191,0.1913,0.191,0.1912,107045.0
+1696863060000,0.1912,0.1912,0.1911,0.1912,38967.0
+1696863120000,0.1911,0.1912,0.191,0.1912,36278.0
+1696863180000,0.1912,0.1913,0.1912,0.1913,8803.0
+1696863240000,0.1913,0.1914,0.1912,0.1914,47687.0
+1696863300000,0.1914,0.1915,0.1912,0.1913,81631.0
+1696863360000,0.1913,0.1914,0.1912,0.1914,45020.0
+1696863420000,0.1914,0.1914,0.1913,0.1913,7743.0
+1696863480000,0.1914,0.1914,0.1911,0.1911,65150.0
+1696863540000,0.1912,0.1912,0.191,0.191,29818.0
+1696863600000,0.1911,0.1912,0.1911,0.1911,19476.0
+1696863660000,0.191,0.1911,0.1909,0.191,60481.0
+1696863720000,0.1911,0.1911,0.191,0.191,16594.0
+1696863780000,0.1911,0.1911,0.191,0.1911,8868.0
+1696863840000,0.191,0.1912,0.191,0.1911,30207.0
+1696863900000,0.1911,0.1911,0.191,0.191,10088.0
+1696863960000,0.191,0.1911,0.191,0.191,17200.0
+1696864020000,0.191,0.1911,0.191,0.1911,7791.0
+1696864080000,0.1911,0.1911,0.191,0.191,41581.0
+1696864140000,0.1911,0.1911,0.1909,0.191,23513.0
+1696864200000,0.191,0.191,0.1909,0.191,18915.0
+1696864260000,0.1909,0.191,0.1909,0.1909,5528.0
+1696864320000,0.1909,0.1912,0.1909,0.191,31893.0
+1696864380000,0.191,0.1912,0.191,0.1912,8671.0
+1696864440000,0.1912,0.1912,0.1912,0.1912,3284.0
+1696864500000,0.1911,0.1912,0.1911,0.1912,30980.0
+1696864560000,0.1912,0.1913,0.1912,0.1913,15604.0
+1696864620000,0.1913,0.1914,0.191,0.1913,97717.0
+1696864680000,0.1913,0.1914,0.1911,0.1913,66418.0
+1696864740000,0.1912,0.1913,0.1911,0.1912,22382.0
+1696864800000,0.1912,0.1912,0.191,0.191,23928.0
+1696864860000,0.1909,0.191,0.1909,0.1909,35868.0
+1696864920000,0.1909,0.191,0.1909,0.191,62727.0
+1696864980000,0.191,0.191,0.1909,0.191,1748.0
+1696865040000,0.191,0.191,0.1909,0.191,10107.0
+1696865100000,0.1909,0.191,0.1909,0.191,7694.0
+1696865160000,0.1909,0.1912,0.1909,0.1912,99173.0
+1696865220000,0.1913,0.1913,0.1911,0.1911,38936.0
+1696865280000,0.1912,0.1914,0.1911,0.1914,32189.0
+1696865340000,0.1914,0.1914,0.1913,0.1913,39033.0
+1696865400000,0.1913,0.1914,0.1913,0.1913,22705.0
+1696865460000,0.1913,0.1913,0.1911,0.1912,87432.0
+1696865520000,0.1911,0.1912,0.1909,0.1909,32423.0
+1696865580000,0.191,0.191,0.1909,0.191,14858.0
+1696865640000,0.191,0.191,0.1909,0.1909,10998.0
+1696865700000,0.191,0.191,0.1909,0.1909,17721.0
+1696865760000,0.1909,0.191,0.1909,0.191,1027.0
+1696865820000,0.191,0.191,0.1909,0.1909,42090.0
+1696865880000,0.1909,0.1909,0.1908,0.1908,28503.0
+1696865940000,0.1908,0.1908,0.1907,0.1907,4863.0
+1696866000000,0.1908,0.191,0.1908,0.1909,33251.0
+1696866060000,0.1909,0.1909,0.1903,0.1904,121907.0
+1696866120000,0.1905,0.1905,0.1904,0.1904,16535.0
+1696866180000,0.1904,0.1907,0.1903,0.1904,128020.0
+1696866240000,0.1905,0.1906,0.1905,0.1905,13291.0
+1696866300000,0.1906,0.1908,0.1906,0.1908,13135.0
+1696866360000,0.1907,0.1907,0.1904,0.1904,73731.0
+1696866420000,0.1905,0.1906,0.1905,0.1906,20597.0
+1696866480000,0.1905,0.1906,0.1905,0.1905,19033.0
+1696866540000,0.1905,0.1906,0.1904,0.1905,42151.0
+1696866600000,0.1906,0.1907,0.1905,0.1907,38031.0
+1696866660000,0.1906,0.1907,0.1904,0.1907,22717.0
+1696866720000,0.1906,0.1906,0.1905,0.1905,14450.0
+1696866780000,0.1905,0.1906,0.1903,0.1906,114425.0
+1696866840000,0.1905,0.1906,0.1904,0.1906,18309.0
+1696866900000,0.1907,0.1909,0.1907,0.1909,86149.0
+1696866960000,0.1908,0.1909,0.1908,0.1908,22349.0
+1696867020000,0.1909,0.191,0.1909,0.1909,14876.0
+1696867080000,0.1909,0.1911,0.1908,0.191,66647.0
+1696867140000,0.1909,0.1909,0.1906,0.1909,64146.0
+1696867200000,0.1909,0.1909,0.1905,0.1909,121796.0
+1696867260000,0.1909,0.1909,0.1902,0.1902,29646.0
+1696867320000,0.1903,0.1908,0.1901,0.1901,311561.0
+1696867380000,0.1901,0.1904,0.1896,0.1903,230399.0
+1696867440000,0.1902,0.1904,0.19,0.1902,61283.0
+1696867500000,0.1902,0.1905,0.19,0.1904,116571.0
+1696867560000,0.1905,0.1906,0.1903,0.1904,41046.0
+1696867620000,0.1904,0.1907,0.1904,0.1907,29690.0
+1696867680000,0.1908,0.1908,0.1905,0.1907,71048.0
+1696867740000,0.1907,0.1909,0.1907,0.1907,11923.0
+1696867800000,0.1907,0.1908,0.1907,0.1908,12608.0
+1696867860000,0.1907,0.1907,0.1905,0.1905,26737.0
+1696867920000,0.1905,0.1906,0.1902,0.1903,111348.0
+1696867980000,0.1902,0.1902,0.1902,0.1902,1657.0
+1696868040000,0.1901,0.1902,0.19,0.1902,72903.0
+1696868100000,0.1903,0.1903,0.1901,0.1903,14339.0
+1696868160000,0.1902,0.1903,0.1898,0.1899,51483.0
+1696868220000,0.1899,0.1902,0.1898,0.1902,71845.0
+1696868280000,0.1903,0.1903,0.1902,0.1902,12246.0
+1696868340000,0.1903,0.1908,0.1903,0.1906,41534.0
+1696868400000,0.1906,0.1906,0.1905,0.1906,19457.0
+1696868460000,0.1907,0.1907,0.1906,0.1907,27217.0
+1696868520000,0.1908,0.191,0.1908,0.191,22945.0
+1696868580000,0.191,0.1912,0.1909,0.191,85994.0
+1696868640000,0.1911,0.1912,0.191,0.191,93592.0
+1696868700000,0.1909,0.191,0.1907,0.1907,47827.0
+1696868760000,0.1906,0.1906,0.19,0.1901,117579.0
+1696868820000,0.19,0.1901,0.1899,0.19,73456.0
+1696868880000,0.1899,0.19,0.1894,0.1894,144459.0
+1696868940000,0.1894,0.1896,0.1881,0.1891,1017033.0
+1696869000000,0.1891,0.1898,0.1891,0.1897,155615.0
+1696869060000,0.1897,0.1898,0.1895,0.1895,92528.0
+1696869120000,0.1894,0.19,0.1894,0.1897,89154.0
+1696869180000,0.1897,0.1901,0.1897,0.1901,44457.0
+1696869240000,0.1902,0.1904,0.1899,0.1903,111888.0
+1696869300000,0.1904,0.1904,0.1899,0.1901,171447.0
+1696869360000,0.1902,0.1905,0.1902,0.1903,52187.0
+1696869420000,0.1902,0.1904,0.1902,0.1903,31777.0
+1696869480000,0.1902,0.1903,0.1899,0.1899,13666.0
+1696869540000,0.1899,0.1899,0.1888,0.1888,213756.0
+1696869600000,0.1888,0.189,0.1878,0.1887,465930.0
+1696869660000,0.1887,0.1891,0.1882,0.1883,216830.0
+1696869720000,0.1883,0.1887,0.188,0.1886,118950.0
+1696869780000,0.1886,0.1886,0.1872,0.1873,289311.0
+1696869840000,0.1874,0.188,0.186,0.1879,754096.0
+1696869900000,0.188,0.1883,0.1875,0.1876,483849.0
+1696869960000,0.1875,0.1885,0.1874,0.1885,142633.0
+1696870020000,0.1886,0.1886,0.1883,0.1885,82926.0
+1696870080000,0.1886,0.1887,0.1878,0.188,122078.0
+1696870140000,0.1879,0.1885,0.1879,0.1885,45510.0
+1696870200000,0.1884,0.1885,0.1882,0.1883,23043.0
+1696870260000,0.1884,0.1884,0.1882,0.1884,83620.0
+1696870320000,0.1884,0.1884,0.1881,0.1881,116521.0
+1696870380000,0.1882,0.1883,0.1881,0.1882,10940.0
+1696870440000,0.1883,0.1891,0.1883,0.189,163214.0
+1696870500000,0.189,0.189,0.1888,0.1889,37306.0
+1696870560000,0.1889,0.1892,0.1889,0.1891,75744.0
+1696870620000,0.1891,0.1894,0.1889,0.1891,186202.0
+1696870680000,0.189,0.1895,0.189,0.1895,27322.0
+1696870740000,0.1895,0.1895,0.1893,0.1895,30955.0
+1696870800000,0.1895,0.1897,0.1893,0.1894,163805.0
+1696870860000,0.1893,0.1894,0.1893,0.1894,28439.0
+1696870920000,0.1894,0.1894,0.1888,0.1889,108601.0
+1696870980000,0.1888,0.1888,0.1886,0.1888,43143.0
+1696871040000,0.1888,0.1889,0.1887,0.1887,53630.0
+1696871100000,0.1888,0.189,0.1887,0.1887,96260.0
+1696871160000,0.1887,0.1887,0.1886,0.1886,27447.0
+1696871220000,0.1887,0.1893,0.1887,0.1892,40716.0
+1696871280000,0.1892,0.1892,0.1887,0.1888,98008.0
+1696871340000,0.1889,0.1891,0.1889,0.1889,52902.0
+1696871400000,0.1889,0.189,0.1886,0.1886,33645.0
+1696871460000,0.1886,0.1887,0.1881,0.1883,170148.0
+1696871520000,0.1883,0.1887,0.1882,0.1886,52933.0
+1696871580000,0.1886,0.1886,0.1885,0.1886,18526.0
+1696871640000,0.1886,0.1887,0.1882,0.1885,32307.0
+1696871700000,0.1885,0.1887,0.1885,0.1887,9421.0
+1696871760000,0.1887,0.189,0.1887,0.189,25806.0
+1696871820000,0.189,0.1894,0.189,0.1893,84300.0
+1696871880000,0.1892,0.1896,0.1892,0.1894,72121.0
+1696871940000,0.1894,0.1894,0.1887,0.1888,47182.0
+1696872000000,0.1888,0.1889,0.1885,0.1888,57431.0
+1696872060000,0.1888,0.1888,0.1886,0.1886,7408.0
+1696872120000,0.1886,0.1886,0.1882,0.1882,113472.0
+1696872180000,0.1883,0.1886,0.1883,0.1884,38901.0
+1696872240000,0.1883,0.1889,0.1883,0.1888,142203.0
+1696872300000,0.1889,0.1891,0.1887,0.1887,165806.0
+1696872360000,0.1888,0.1888,0.1886,0.1887,30381.0
+1696872420000,0.1887,0.189,0.1887,0.189,15239.0
+1696872480000,0.189,0.1891,0.1888,0.1889,36848.0
+1696872540000,0.1888,0.1889,0.1888,0.1889,1336.0
+1696872600000,0.189,0.1892,0.189,0.1892,28698.0
+1696872660000,0.1892,0.1894,0.1892,0.1894,29721.0
+1696872720000,0.1894,0.1894,0.1891,0.1894,43028.0
+1696872780000,0.1895,0.1895,0.1893,0.1894,28685.0
+1696872840000,0.1893,0.1896,0.1893,0.1895,41619.0
+1696872900000,0.1895,0.1895,0.1893,0.1893,14190.0
+1696872960000,0.1893,0.1895,0.1893,0.1895,17133.0
+1696873020000,0.1894,0.1895,0.1894,0.1895,8531.0
+1696873080000,0.1895,0.1896,0.1895,0.1896,14017.0
+1696873140000,0.1896,0.19,0.1895,0.1898,150512.0
+1696873200000,0.1898,0.1899,0.1897,0.1898,25591.0
+1696873260000,0.1898,0.1903,0.1898,0.1903,41825.0
+1696873320000,0.1903,0.1904,0.1899,0.1901,30550.0
+1696873380000,0.1901,0.1901,0.1901,0.1901,3720.0
+1696873440000,0.1901,0.1901,0.1898,0.1898,64315.0
+1696873500000,0.1899,0.1901,0.1899,0.19,31981.0
+1696873560000,0.1901,0.1901,0.19,0.19,18886.0
+1696873620000,0.1899,0.1899,0.1898,0.1899,7325.0
+1696873680000,0.1899,0.1901,0.1899,0.19,10602.0
+1696873740000,0.1901,0.1902,0.1899,0.1902,20471.0
+1696873800000,0.1902,0.1902,0.19,0.1901,53964.0
+1696873860000,0.1902,0.1902,0.1901,0.1901,30423.0
+1696873920000,0.1902,0.1905,0.1902,0.1903,119357.0
+1696873980000,0.1902,0.1905,0.1902,0.1904,96814.0
+1696874040000,0.1904,0.1906,0.1904,0.1905,7344.0
+1696874100000,0.1905,0.1905,0.1904,0.1905,14229.0
+1696874160000,0.1904,0.1905,0.1902,0.1903,55237.0
+1696874220000,0.1904,0.1904,0.1901,0.1902,27739.0
+1696874280000,0.1901,0.1902,0.19,0.1902,12311.0
+1696874340000,0.1901,0.1904,0.19,0.1904,51938.0
+1696874400000,0.1904,0.1906,0.1904,0.1904,70823.0
+1696874460000,0.1904,0.1909,0.1904,0.1907,104256.0
+1696874520000,0.1907,0.1907,0.1902,0.1902,86895.0
+1696874580000,0.1903,0.1907,0.1903,0.1906,34588.0
+1696874640000,0.1906,0.1906,0.1903,0.1903,18614.0
+1696874700000,0.1903,0.1903,0.19,0.1901,56622.0
+1696874760000,0.1902,0.1903,0.1901,0.1901,29668.0
+1696874820000,0.1901,0.1902,0.1901,0.1901,3146.0
+1696874880000,0.1902,0.1903,0.1901,0.1902,15972.0
+1696874940000,0.1902,0.1902,0.1901,0.1902,12691.0
+1696875000000,0.1902,0.1903,0.19,0.1901,26023.0
+1696875060000,0.1901,0.1901,0.19,0.1901,6223.0
+1696875120000,0.19,0.1901,0.19,0.1901,8766.0
+1696875180000,0.1901,0.1903,0.19,0.1903,27059.0
+1696875240000,0.1903,0.1903,0.1901,0.1902,29007.0
+1696875300000,0.1902,0.1906,0.1902,0.1905,32092.0
+1696875360000,0.1905,0.1906,0.1904,0.1906,30420.0
+1696875420000,0.1906,0.1909,0.1905,0.1908,68597.0
+1696875480000,0.1909,0.1909,0.1903,0.1904,95086.0
+1696875540000,0.1903,0.1903,0.1901,0.1901,32088.0
+1696875600000,0.1902,0.1902,0.19,0.19,26927.0
+1696875660000,0.19,0.1902,0.1899,0.1902,46094.0
+1696875720000,0.1902,0.1904,0.1902,0.1903,14112.0
+1696875780000,0.1904,0.1904,0.1902,0.1904,20123.0
+1696875840000,0.1903,0.1904,0.1903,0.1904,3197.0
+1696875900000,0.1903,0.1904,0.1902,0.1902,23747.0
+1696875960000,0.1902,0.1902,0.1901,0.1902,20414.0
+1696876020000,0.1902,0.1902,0.19,0.19,17477.0
+1696876080000,0.19,0.1901,0.19,0.19,26439.0
+1696876140000,0.19,0.1902,0.19,0.1902,38597.0
+1696876200000,0.1902,0.1905,0.1902,0.1905,20202.0
+1696876260000,0.1905,0.1906,0.1902,0.1902,76782.0
+1696876320000,0.1902,0.1902,0.1901,0.1901,10760.0
+1696876380000,0.1901,0.1901,0.1899,0.19,24872.0
+1696876440000,0.1899,0.1901,0.1899,0.19,46177.0
+1696876500000,0.1899,0.1902,0.1899,0.1902,14798.0
+1696876560000,0.1901,0.1901,0.1897,0.1897,58470.0
+1696876620000,0.1897,0.1898,0.1897,0.1898,21575.0
+1696876680000,0.1897,0.1902,0.1897,0.1901,162670.0
+1696876740000,0.1901,0.1901,0.1899,0.1899,42112.0
+1696876800000,0.1899,0.1903,0.1899,0.1902,72782.0
+1696876860000,0.1902,0.1904,0.1902,0.1902,37502.0
+1696876920000,0.1902,0.1904,0.1902,0.1904,7444.0
+1696876980000,0.1903,0.1903,0.1902,0.1903,9622.0
+1696877040000,0.1903,0.1905,0.1903,0.1903,53776.0
+1696877100000,0.1903,0.1903,0.19,0.19,26802.0
+1696877160000,0.19,0.1901,0.1898,0.1898,11381.0
+1696877220000,0.1899,0.1902,0.1898,0.1901,97499.0
+1696877280000,0.19,0.1901,0.1898,0.1899,18470.0
+1696877340000,0.1899,0.19,0.1895,0.1896,55161.0
+1696877400000,0.1895,0.1897,0.1895,0.1896,34180.0
+1696877460000,0.1897,0.1899,0.1896,0.1897,44457.0
+1696877520000,0.1896,0.1897,0.1896,0.1897,680.0
+1696877580000,0.1897,0.1898,0.1896,0.1898,31361.0
+1696877640000,0.1897,0.1897,0.1896,0.1896,8771.0
+1696877700000,0.1896,0.1899,0.1896,0.1899,21784.0
+1696877760000,0.1899,0.1899,0.1897,0.1897,36326.0
+1696877820000,0.1897,0.1898,0.1897,0.1897,6035.0
+1696877880000,0.1897,0.1898,0.1896,0.1896,4622.0
+1696877940000,0.1896,0.1897,0.1896,0.1897,5662.0
+1696878000000,0.1897,0.1899,0.1896,0.1897,54740.0
+1696878060000,0.1897,0.1898,0.1897,0.1897,16862.0
+1696878120000,0.1897,0.1898,0.1896,0.1897,17586.0
+1696878180000,0.1898,0.1899,0.1897,0.1898,32226.0
+1696878240000,0.1897,0.1898,0.1894,0.1897,95219.0
+1696878300000,0.1898,0.1899,0.1897,0.1899,16838.0
+1696878360000,0.1899,0.19,0.1898,0.1898,26426.0
+1696878420000,0.1899,0.1901,0.1899,0.19,12996.0
+1696878480000,0.1899,0.1899,0.1898,0.1899,4718.0
+1696878540000,0.1899,0.1899,0.1898,0.1898,1539.0
+1696878600000,0.1899,0.1899,0.1898,0.1899,4209.0
+1696878660000,0.1899,0.1899,0.1898,0.1898,6467.0
+1696878720000,0.1898,0.1898,0.1895,0.1897,94678.0
+1696878780000,0.1898,0.19,0.1898,0.19,15848.0
+1696878840000,0.19,0.1902,0.19,0.1901,18045.0
+1696878900000,0.1902,0.1902,0.19,0.19,24201.0
+1696878960000,0.1901,0.1901,0.19,0.1901,11022.0
+1696879020000,0.1902,0.1902,0.1901,0.1901,2954.0
+1696879080000,0.1901,0.1902,0.1901,0.1901,4730.0
+1696879140000,0.1901,0.1902,0.1901,0.1901,24073.0
+1696879200000,0.1902,0.1903,0.1901,0.1903,11710.0
+1696879260000,0.1903,0.1903,0.1902,0.1902,10754.0
+1696879320000,0.1902,0.1905,0.1902,0.1904,54815.0
+1696879380000,0.1905,0.1908,0.1905,0.1906,99721.0
+1696879440000,0.1906,0.1907,0.1906,0.1907,6693.0
+1696879500000,0.1908,0.191,0.1908,0.1908,18991.0
+1696879560000,0.1908,0.1908,0.1905,0.1906,40318.0
+1696879620000,0.1905,0.1906,0.1905,0.1906,12868.0
+1696879680000,0.1905,0.1906,0.1905,0.1906,2856.0
+1696879740000,0.1905,0.1905,0.1903,0.1904,70780.0
+1696879800000,0.1903,0.1904,0.1903,0.1903,1804.0
+1696879860000,0.1903,0.1904,0.1903,0.1903,28696.0
+1696879920000,0.1903,0.1905,0.1902,0.1905,3921.0
+1696879980000,0.1905,0.1905,0.1903,0.1903,10679.0
+1696880040000,0.1903,0.1903,0.19,0.19,75795.0
+1696880100000,0.1901,0.1904,0.1901,0.1903,28539.0
+1696880160000,0.1904,0.1906,0.1904,0.1906,28477.0
+1696880220000,0.1905,0.1905,0.1904,0.1904,22267.0
+1696880280000,0.1905,0.1905,0.1903,0.1905,9501.0
+1696880340000,0.1904,0.1906,0.1904,0.1906,12413.0
+1696880400000,0.1905,0.1906,0.1905,0.1905,20278.0
+1696880460000,0.1904,0.1907,0.1903,0.1904,87709.0
+1696880520000,0.1903,0.1905,0.1903,0.1905,4621.0
+1696880580000,0.1904,0.1907,0.1904,0.1906,41157.0
+1696880640000,0.1907,0.1907,0.1906,0.1906,4662.0
+1696880700000,0.1906,0.1906,0.1905,0.1906,5329.0
+1696880760000,0.1905,0.1909,0.1905,0.1908,54336.0
+1696880820000,0.1908,0.1909,0.1908,0.1908,10154.0
+1696880880000,0.1908,0.1908,0.1907,0.1908,23900.0
+1696880940000,0.1909,0.191,0.1908,0.1908,13823.0
+1696881000000,0.1908,0.1909,0.1907,0.1909,17694.0
+1696881060000,0.1909,0.1909,0.1906,0.1907,24851.0
+1696881120000,0.1906,0.1906,0.1904,0.1904,4797.0
+1696881180000,0.1905,0.1907,0.1905,0.1906,11466.0
+1696881240000,0.1905,0.1908,0.1905,0.1907,75595.0
+1696881300000,0.1907,0.1908,0.1906,0.1907,60248.0
+1696881360000,0.1906,0.191,0.1906,0.1908,44438.0
+1696881420000,0.1908,0.1909,0.1908,0.1908,22167.0
+1696881480000,0.1908,0.191,0.1908,0.191,18103.0
+1696881540000,0.191,0.191,0.1908,0.1909,60636.0
+1696881600000,0.1909,0.191,0.1907,0.1909,132937.0
+1696881660000,0.191,0.191,0.1909,0.191,11388.0
+1696881720000,0.191,0.1917,0.1909,0.1912,569820.0
+1696881780000,0.1911,0.1913,0.1911,0.1912,35634.0
+1696881840000,0.1913,0.1916,0.1913,0.1916,120969.0
+1696881900000,0.1917,0.1917,0.1913,0.1914,112283.0
+1696881960000,0.1913,0.1918,0.1913,0.1917,70573.0
+1696882020000,0.1916,0.1916,0.1912,0.1914,54000.0
+1696882080000,0.1914,0.1915,0.1914,0.1914,10273.0
+1696882140000,0.1914,0.1915,0.1913,0.1915,29866.0
+1696882200000,0.1914,0.1916,0.1914,0.1916,7694.0
+1696882260000,0.1916,0.1917,0.1911,0.1912,90659.0
+1696882320000,0.1911,0.1913,0.1911,0.1913,13470.0
+1696882380000,0.1912,0.1912,0.191,0.1911,15214.0
+1696882440000,0.1912,0.1913,0.1911,0.1913,6081.0
+1696882500000,0.1914,0.1915,0.1914,0.1914,11808.0
+1696882560000,0.1915,0.1915,0.1913,0.1914,29800.0
+1696882620000,0.1913,0.1916,0.1913,0.1915,55751.0
+1696882680000,0.1916,0.1916,0.1916,0.1916,6608.0
+1696882740000,0.1916,0.1918,0.1916,0.1917,56549.0
+1696882800000,0.1916,0.1917,0.1916,0.1917,7869.0
+1696882860000,0.1916,0.1918,0.1916,0.1918,19149.0
+1696882920000,0.1918,0.192,0.1917,0.1919,68497.0
+1696882980000,0.1919,0.192,0.1919,0.192,12344.0
+1696883040000,0.192,0.192,0.1919,0.1919,37543.0
+1696883100000,0.1919,0.1919,0.1916,0.1917,13715.0
+1696883160000,0.1916,0.1917,0.1916,0.1917,22772.0
+1696883220000,0.1917,0.1917,0.1913,0.1913,82554.0
+1696883280000,0.1913,0.1914,0.1912,0.1913,12602.0
+1696883340000,0.1913,0.1914,0.1912,0.1914,40793.0
+1696883400000,0.1915,0.1915,0.1915,0.1915,19982.0
+1696883460000,0.1916,0.1916,0.1915,0.1915,12267.0
+1696883520000,0.1915,0.1915,0.1915,0.1915,12446.0
+1696883580000,0.1914,0.1916,0.1914,0.1916,35050.0
+1696883640000,0.1916,0.1916,0.1914,0.1915,36469.0
+1696883700000,0.1914,0.1915,0.1914,0.1914,16033.0
+1696883760000,0.1914,0.1915,0.1914,0.1915,9770.0
+1696883820000,0.1915,0.1915,0.1914,0.1914,29706.0
+1696883880000,0.1915,0.1916,0.1914,0.1916,44343.0
+1696883940000,0.1915,0.1916,0.1914,0.1915,29203.0
+1696884000000,0.1914,0.1915,0.1914,0.1914,19842.0
+1696884060000,0.1914,0.1915,0.1912,0.1913,67964.0
+1696884120000,0.1913,0.1914,0.1911,0.1912,37028.0
+1696884180000,0.1913,0.1913,0.1913,0.1913,5137.0
+1696884240000,0.1913,0.1914,0.1911,0.1913,50943.0
+1696884300000,0.1912,0.1915,0.1912,0.1914,28301.0
+1696884360000,0.1915,0.1915,0.191,0.191,144823.0
+1696884420000,0.1911,0.1912,0.191,0.1912,16447.0
+1696884480000,0.1912,0.1913,0.1912,0.1913,2118.0
+1696884540000,0.1913,0.1914,0.1913,0.1914,50443.0
+1696884600000,0.1913,0.1913,0.191,0.1911,64534.0
+1696884660000,0.191,0.1914,0.191,0.1914,28451.0
+1696884720000,0.1914,0.1914,0.191,0.1911,51115.0
+1696884780000,0.1911,0.1912,0.191,0.1911,45282.0
+1696884840000,0.1911,0.1913,0.1911,0.1913,29381.0
+1696884900000,0.1912,0.1913,0.1912,0.1912,5451.0
+1696884960000,0.1912,0.1913,0.1912,0.1913,1226.0
+1696885020000,0.1913,0.1913,0.1912,0.1913,12254.0
+1696885080000,0.1913,0.1913,0.1912,0.1913,13027.0
+1696885140000,0.1912,0.1913,0.1909,0.191,67225.0
+1696885200000,0.191,0.1913,0.191,0.1912,51655.0
+1696885260000,0.1913,0.1914,0.1912,0.1913,23720.0
+1696885320000,0.1913,0.1914,0.1911,0.1913,27268.0
+1696885380000,0.1913,0.1916,0.1913,0.1915,59140.0
+1696885440000,0.1916,0.1916,0.1915,0.1915,7968.0
+1696885500000,0.1915,0.1915,0.1914,0.1914,32940.0
+1696885560000,0.1914,0.1915,0.1914,0.1914,7022.0
+1696885620000,0.1914,0.1914,0.1913,0.1913,14014.0
+1696885680000,0.1913,0.1914,0.1913,0.1914,6316.0
+1696885740000,0.1914,0.1914,0.1912,0.1912,16751.0
+1696885800000,0.1912,0.1916,0.1912,0.1916,136442.0
+1696885860000,0.1916,0.1916,0.1914,0.1914,49936.0
+1696885920000,0.1914,0.1914,0.191,0.191,117364.0
+1696885980000,0.191,0.191,0.1905,0.1906,179111.0
+1696886040000,0.1905,0.1908,0.1905,0.1907,65344.0
+1696886100000,0.1908,0.1917,0.1908,0.1912,483837.0
+1696886160000,0.1911,0.192,0.191,0.192,554957.0
+1696886220000,0.1921,0.1923,0.192,0.1923,406854.0
+1696886280000,0.1922,0.1923,0.1915,0.1915,397322.0
+1696886340000,0.1914,0.1919,0.1914,0.1916,76148.0
+1696886400000,0.1916,0.1918,0.1915,0.1918,68368.0
+1696886460000,0.1918,0.1923,0.1918,0.192,255856.0
+1696886520000,0.1921,0.1922,0.1919,0.192,116414.0
+1696886580000,0.192,0.1921,0.1919,0.1919,17740.0
+1696886640000,0.192,0.192,0.1919,0.192,28577.0
+1696886700000,0.192,0.192,0.1919,0.1919,13957.0
+1696886760000,0.1919,0.192,0.1919,0.1919,2503.0
+1696886820000,0.192,0.192,0.1918,0.1919,65255.0
+1696886880000,0.1919,0.1921,0.1919,0.1921,39807.0
+1696886940000,0.1921,0.1921,0.192,0.192,666.0
+1696887000000,0.192,0.1921,0.192,0.1921,22909.0
+1696887060000,0.192,0.192,0.1919,0.1919,12927.0
+1696887120000,0.1919,0.1921,0.1919,0.1921,35241.0
+1696887180000,0.1919,0.1919,0.1918,0.1918,28564.0
+1696887240000,0.1918,0.1919,0.1918,0.1919,6294.0
+1696887300000,0.1919,0.1919,0.1917,0.1917,24071.0
+1696887360000,0.1918,0.1918,0.1917,0.1917,10623.0
+1696887420000,0.1918,0.1918,0.1917,0.1918,5412.0
+1696887480000,0.1918,0.1919,0.1917,0.1919,44568.0
+1696887540000,0.1919,0.1926,0.1919,0.1926,281705.0
+1696887600000,0.1925,0.193,0.1924,0.193,220005.0
+1696887660000,0.1929,0.193,0.1926,0.1927,137282.0
+1696887720000,0.1926,0.1926,0.1919,0.192,375288.0
+1696887780000,0.1921,0.1922,0.1921,0.1922,17378.0
+1696887840000,0.1923,0.1929,0.1923,0.1925,210617.0
+1696887900000,0.1925,0.1925,0.1918,0.1918,110509.0
+1696887960000,0.1918,0.192,0.1915,0.192,288686.0
+1696888020000,0.1919,0.1921,0.1919,0.192,40775.0
+1696888080000,0.192,0.192,0.1919,0.192,6589.0
+1696888140000,0.192,0.192,0.192,0.192,1854.0
+1696888200000,0.192,0.192,0.1919,0.1919,1883.0
+1696888260000,0.1919,0.192,0.1919,0.1919,5874.0
+1696888320000,0.1919,0.192,0.1919,0.1919,2069.0
+1696888380000,0.1919,0.192,0.1919,0.192,5076.0
+1696888440000,0.1919,0.1919,0.1917,0.1918,23197.0
+1696888500000,0.1917,0.1922,0.1917,0.1922,166178.0
+1696888560000,0.1922,0.1922,0.1921,0.1921,20070.0
+1696888620000,0.1921,0.1922,0.1921,0.1922,6010.0
+1696888680000,0.1922,0.1923,0.1922,0.1923,10566.0
+1696888740000,0.1923,0.1924,0.1922,0.1922,65295.0
+1696888800000,0.1923,0.1924,0.1922,0.1924,58972.0
+1696888860000,0.1923,0.1926,0.1923,0.1925,46240.0
+1696888920000,0.1925,0.1926,0.1925,0.1926,47712.0
+1696888980000,0.1925,0.1927,0.1925,0.1926,9795.0
+1696889040000,0.1926,0.1928,0.1926,0.1926,64803.0
+1696889100000,0.1927,0.1934,0.1927,0.1934,433847.0
+1696889160000,0.1934,0.1934,0.1932,0.1933,53358.0
+1696889220000,0.1932,0.1933,0.1932,0.1933,28127.0
+1696889280000,0.1932,0.1933,0.1932,0.1933,7672.0
+1696889340000,0.1933,0.1935,0.1932,0.1932,110047.0
+1696889400000,0.1933,0.1933,0.1928,0.1929,64421.0
+1696889460000,0.1928,0.1929,0.1928,0.1928,19916.0
+1696889520000,0.1929,0.193,0.1929,0.1929,7673.0
+1696889580000,0.1929,0.1929,0.1927,0.1927,13059.0
+1696889640000,0.1928,0.1929,0.1928,0.1929,14073.0
+1696889700000,0.193,0.193,0.193,0.193,2093.0
+1696889760000,0.193,0.1931,0.1929,0.1931,30435.0
+1696889820000,0.1931,0.1932,0.193,0.193,33292.0
+1696889880000,0.193,0.1931,0.193,0.1931,11679.0
+1696889940000,0.193,0.193,0.1927,0.1927,127157.0
+1696890000000,0.1928,0.1931,0.1927,0.1931,19486.0
+1696890060000,0.1931,0.1931,0.193,0.1931,5154.0
+1696890120000,0.1931,0.1931,0.193,0.1931,23362.0
+1696890180000,0.193,0.1931,0.193,0.1931,42832.0
+1696890240000,0.193,0.1931,0.193,0.1931,4934.0
+1696890300000,0.193,0.1935,0.193,0.1935,81697.0
+1696890360000,0.1934,0.1934,0.193,0.1931,100041.0
+1696890420000,0.1931,0.1931,0.193,0.1931,2390.0
+1696890480000,0.1931,0.1933,0.193,0.1932,37172.0
+1696890540000,0.1932,0.1935,0.1932,0.1934,136075.0
+1696890600000,0.1933,0.1935,0.1933,0.1935,25957.0
+1696890660000,0.1935,0.1935,0.1932,0.1933,105402.0
+1696890720000,0.1932,0.1936,0.1932,0.1935,33858.0
+1696890780000,0.1936,0.1936,0.1935,0.1935,1827.0
+1696890840000,0.1935,0.1938,0.1935,0.1937,19744.0
+1696890900000,0.1937,0.1938,0.1937,0.1937,16870.0
+1696890960000,0.1937,0.1937,0.1932,0.1932,50325.0
+1696891020000,0.1932,0.1932,0.1931,0.1931,16096.0
+1696891080000,0.1931,0.1932,0.1931,0.1932,2094.0
+1696891140000,0.1932,0.1932,0.1931,0.1932,25214.0
+1696891200000,0.1932,0.1932,0.1931,0.1932,6231.0
+1696891260000,0.1932,0.1932,0.1932,0.1932,580.0
+1696891320000,0.1932,0.1933,0.1931,0.1933,22900.0
+1696891380000,0.1932,0.1933,0.1932,0.1932,4777.0
+1696891440000,0.1932,0.1933,0.1932,0.1933,23638.0
+1696891500000,0.1932,0.1933,0.1932,0.1933,4098.0
+1696891560000,0.1933,0.1933,0.1932,0.1932,11277.0
+1696891620000,0.1931,0.1931,0.1931,0.1931,6479.0
+1696891680000,0.1931,0.1932,0.1931,0.1932,9391.0
+1696891740000,0.1932,0.1932,0.1931,0.1932,24977.0
+1696891800000,0.1931,0.1933,0.1931,0.1933,9680.0
+1696891860000,0.1933,0.1934,0.1932,0.1933,33266.0
+1696891920000,0.1933,0.1935,0.1932,0.1933,102798.0
+1696891980000,0.1933,0.1935,0.1933,0.1935,8378.0
+1696892040000,0.1934,0.1935,0.1933,0.1933,36170.0
+1696892100000,0.1934,0.1934,0.1932,0.1932,12089.0
+1696892160000,0.1933,0.1933,0.1932,0.1933,2110.0
+1696892220000,0.1933,0.1933,0.1932,0.1933,3751.0
+1696892280000,0.1932,0.1932,0.1931,0.1932,12426.0
+1696892340000,0.1932,0.1932,0.1931,0.1931,9100.0
+1696892400000,0.1932,0.1932,0.1929,0.1929,113157.0
+1696892460000,0.193,0.193,0.1928,0.1928,34468.0
+1696892520000,0.1928,0.1929,0.1924,0.1925,96093.0
+1696892580000,0.1925,0.1925,0.1923,0.1923,92211.0
+1696892640000,0.1924,0.1925,0.1924,0.1924,18291.0
+1696892700000,0.1924,0.1924,0.1922,0.1923,52429.0
+1696892760000,0.1923,0.1928,0.1923,0.1927,75984.0
+1696892820000,0.1928,0.1929,0.1928,0.1928,9055.0
+1696892880000,0.1928,0.1929,0.1928,0.1929,12606.0
+1696892940000,0.1929,0.1929,0.1928,0.1928,4817.0
+1696893000000,0.1928,0.1929,0.1928,0.1929,9991.0
+1696893060000,0.1929,0.1929,0.1928,0.1929,5409.0
+1696893120000,0.1929,0.1929,0.1929,0.1929,7114.0
+1696893180000,0.1929,0.1929,0.1928,0.1928,12593.0
+1696893240000,0.1929,0.1929,0.1927,0.1928,8443.0
+1696893300000,0.1928,0.1928,0.1928,0.1928,12378.0
+1696893360000,0.1928,0.1929,0.1928,0.1929,11318.0
+1696893420000,0.1928,0.1928,0.1926,0.1926,31370.0
+1696893480000,0.1926,0.1926,0.1926,0.1926,211.0
+1696893540000,0.1927,0.1927,0.1926,0.1927,6979.0
+1696893600000,0.1927,0.1929,0.1926,0.1929,6801.0
+1696893660000,0.1929,0.193,0.1929,0.193,8653.0
+1696893720000,0.193,0.193,0.1927,0.1927,21399.0
+1696893780000,0.1928,0.1929,0.1928,0.1929,4641.0
+1696893840000,0.1928,0.1928,0.1924,0.1926,43764.0
+1696893900000,0.1927,0.1927,0.1926,0.1927,1238.0
+1696893960000,0.1926,0.1926,0.1925,0.1925,8786.0
+1696894020000,0.1926,0.1927,0.1926,0.1926,17084.0
+1696894080000,0.1926,0.1927,0.1926,0.1926,2554.0
+1696894140000,0.1926,0.1926,0.1926,0.1926,2456.0
+1696894200000,0.1927,0.1928,0.1927,0.1928,14809.0
+1696894260000,0.1927,0.1928,0.1927,0.1928,1671.0
+1696894320000,0.1927,0.1928,0.1926,0.1926,73642.0
+1696894380000,0.1927,0.1927,0.1925,0.1925,24897.0
+1696894440000,0.1927,0.1927,0.1927,0.1927,1272.0
+1696894500000,0.1927,0.1927,0.1927,0.1927,1230.0
+1696894560000,0.1927,0.193,0.1927,0.193,129458.0
+1696894620000,0.1929,0.1929,0.1925,0.1928,78258.0
+1696894680000,0.1927,0.1927,0.1925,0.1925,30002.0
+1696894740000,0.1925,0.1928,0.1925,0.1928,25966.0
+1696894800000,0.1928,0.1929,0.1925,0.1926,29656.0
+1696894860000,0.1925,0.1925,0.1924,0.1924,22108.0
+1696894920000,0.1923,0.1923,0.1923,0.1923,10552.0
+1696894980000,0.1923,0.1923,0.192,0.1923,120367.0
+1696895040000,0.1922,0.1923,0.1921,0.1921,21487.0
+1696895100000,0.1922,0.1922,0.1921,0.1921,8097.0
+1696895160000,0.1922,0.1923,0.1922,0.1923,66821.0
+1696895220000,0.1923,0.1923,0.1922,0.1922,3557.0
+1696895280000,0.1923,0.1923,0.1922,0.1922,17968.0
+1696895340000,0.1923,0.1923,0.1922,0.1922,21971.0
+1696895400000,0.1923,0.1923,0.1922,0.1923,15975.0
+1696895460000,0.1923,0.1923,0.1922,0.1923,27566.0
+1696895520000,0.1923,0.1924,0.1923,0.1923,4666.0
+1696895580000,0.1924,0.1926,0.1923,0.1925,64692.0
+1696895640000,0.1926,0.1926,0.1925,0.1925,4263.0
+1696895700000,0.1926,0.1926,0.1925,0.1926,26152.0
+1696895760000,0.1926,0.1926,0.1925,0.1925,11179.0
+1696895820000,0.1925,0.1926,0.1925,0.1926,30427.0
+1696895880000,0.1925,0.1926,0.1925,0.1926,15266.0
+1696895940000,0.1925,0.1926,0.1925,0.1925,11148.0
+1696896000000,0.1926,0.1926,0.1925,0.1925,106102.0
+1696896060000,0.1926,0.1928,0.1925,0.1928,79891.0
+1696896120000,0.1928,0.193,0.1928,0.193,38624.0
+1696896180000,0.193,0.193,0.1927,0.1928,95451.0
+1696896240000,0.1927,0.1928,0.1926,0.1926,108081.0
+1696896300000,0.1927,0.1927,0.1922,0.1923,143157.0
+1696896360000,0.1922,0.1927,0.1922,0.1927,63015.0
+1696896420000,0.1926,0.1927,0.1926,0.1927,20909.0
+1696896480000,0.1927,0.1927,0.1925,0.1925,31985.0
+1696896540000,0.1925,0.1928,0.1925,0.1926,59120.0
+1696896600000,0.1927,0.1927,0.1926,0.1927,2367.0
+1696896660000,0.1927,0.1928,0.1924,0.1924,74293.0
+1696896720000,0.1925,0.1925,0.1924,0.1924,9241.0
+1696896780000,0.1923,0.1924,0.1923,0.1923,1929.0
+1696896840000,0.1923,0.1923,0.1922,0.1922,13426.0
+1696896900000,0.1922,0.1923,0.1922,0.1922,12975.0
+1696896960000,0.1923,0.1923,0.1923,0.1923,743.0
+1696897020000,0.1922,0.1923,0.1922,0.1923,26205.0
+1696897080000,0.1923,0.1923,0.1922,0.1923,9503.0
+1696897140000,0.1922,0.1927,0.1922,0.1927,44611.0
+1696897200000,0.1927,0.1927,0.1926,0.1926,14257.0
+1696897260000,0.1927,0.1927,0.1926,0.1926,13165.0
+1696897320000,0.1926,0.1926,0.1925,0.1926,16273.0
+1696897380000,0.1926,0.1926,0.1926,0.1926,1000.0
+1696897440000,0.1926,0.1926,0.1925,0.1925,20805.0
+1696897500000,0.1926,0.1926,0.1923,0.1923,58319.0
+1696897560000,0.1922,0.1923,0.1922,0.1922,18084.0
+1696897620000,0.1923,0.1923,0.1922,0.1923,39470.0
+1696897680000,0.1923,0.1923,0.1923,0.1923,3419.0
+1696897740000,0.1923,0.1923,0.1922,0.1922,45832.0
+1696897800000,0.1923,0.1923,0.1922,0.1922,22542.0
+1696897860000,0.1922,0.1922,0.1921,0.1922,31563.0
+1696897920000,0.1922,0.1922,0.1921,0.1921,16966.0
+1696897980000,0.1922,0.1923,0.1921,0.1922,26909.0
+1696898040000,0.1923,0.1923,0.1922,0.1922,3885.0
+1696898100000,0.1922,0.1923,0.1922,0.1922,2492.0
+1696898160000,0.1922,0.1923,0.1922,0.1923,2708.0
+1696898220000,0.1923,0.1923,0.1922,0.1922,13917.0
+1696898280000,0.1922,0.1923,0.1921,0.1921,23482.0
+1696898340000,0.1921,0.1921,0.192,0.192,17725.0
+1696898400000,0.192,0.192,0.1918,0.1918,13661.0
+1696898460000,0.1918,0.1918,0.1915,0.1915,61552.0
+1696898520000,0.1915,0.1915,0.1913,0.1915,48504.0
+1696898580000,0.1915,0.1916,0.1915,0.1915,6186.0
+1696898640000,0.1916,0.1916,0.1916,0.1916,13257.0
+1696898700000,0.1916,0.1919,0.1915,0.1919,37872.0
+1696898760000,0.1919,0.1921,0.1918,0.1921,31343.0
+1696898820000,0.192,0.192,0.1917,0.1917,42819.0
+1696898880000,0.1918,0.192,0.1918,0.192,20369.0
+1696898940000,0.192,0.192,0.1916,0.1917,54594.0
+1696899000000,0.1917,0.1917,0.1916,0.1916,2922.0
+1696899060000,0.1916,0.1916,0.1914,0.1915,11754.0
+1696899120000,0.1913,0.1914,0.1912,0.1912,1556.0
+1696899180000,0.1913,0.1915,0.1913,0.1914,49464.0
+1696899240000,0.1914,0.1919,0.1914,0.1918,73769.0
+1696899300000,0.1919,0.1919,0.1918,0.1919,27510.0
+1696899360000,0.1919,0.192,0.1916,0.1916,45053.0
+1696899420000,0.1917,0.1917,0.1916,0.1917,1772.0
+1696899480000,0.1916,0.1917,0.1916,0.1916,1339.0
+1696899540000,0.1916,0.1916,0.1914,0.1914,9842.0
+1696899600000,0.1915,0.1916,0.1914,0.1916,64694.0
+1696899660000,0.1915,0.1915,0.1914,0.1915,9730.0
+1696899720000,0.1915,0.1918,0.1915,0.1918,23467.0
+1696899780000,0.1917,0.1917,0.1914,0.1914,34630.0
+1696899840000,0.1914,0.1914,0.1913,0.1913,8601.0
+1696899900000,0.1913,0.1915,0.1913,0.1914,16538.0
+1696899960000,0.1915,0.1916,0.1915,0.1916,7953.0
+1696900020000,0.1915,0.1915,0.1915,0.1915,5466.0
+1696900080000,0.1915,0.1916,0.1915,0.1916,3571.0
+1696900140000,0.1916,0.1917,0.1916,0.1917,30886.0
+1696900200000,0.1916,0.1918,0.1916,0.1918,12970.0
+1696900260000,0.1918,0.1918,0.1918,0.1918,6984.0
+1696900320000,0.1919,0.1919,0.1919,0.1919,52.0
+1696900380000,0.1919,0.192,0.1919,0.1919,13668.0
+1696900440000,0.1919,0.1919,0.1919,0.1919,4207.0
+1696900500000,0.192,0.192,0.1919,0.192,23955.0
+1696900560000,0.1921,0.1922,0.192,0.192,67650.0
+1696900620000,0.192,0.1921,0.192,0.1921,958.0
+1696900680000,0.192,0.192,0.1918,0.1918,21831.0
+1696900740000,0.1917,0.1917,0.1916,0.1916,16827.0
+1696900800000,0.1916,0.1917,0.1916,0.1917,12616.0
+1696900860000,0.1916,0.1916,0.1916,0.1916,872.0
+1696900920000,0.1916,0.1916,0.1916,0.1916,35.0
+1696900980000,0.1916,0.1919,0.1916,0.1919,15499.0
+1696901040000,0.192,0.192,0.1919,0.1919,1229.0
+1696901100000,0.192,0.1921,0.192,0.1921,28492.0
+1696901160000,0.192,0.1921,0.192,0.1921,4437.0
+1696901220000,0.1921,0.1921,0.192,0.192,14708.0
+1696901280000,0.192,0.192,0.192,0.192,2151.0
+1696901340000,0.192,0.1921,0.192,0.1921,7638.0
+1696901400000,0.192,0.192,0.192,0.192,2534.0
+1696901460000,0.1921,0.1921,0.1921,0.1921,209.0
+1696901520000,0.192,0.1921,0.1919,0.1919,28463.0
+1696901580000,0.1919,0.1919,0.1919,0.1919,970.0
+1696901640000,0.1918,0.1918,0.1918,0.1918,46794.0
+1696901700000,0.1919,0.1919,0.1918,0.1918,257.0
+1696901760000,0.1918,0.1918,0.1918,0.1918,4589.0
+1696901820000,0.1919,0.1921,0.1918,0.1918,53575.0
+1696901880000,0.1918,0.1918,0.1918,0.1918,16620.0
+1696901940000,0.1918,0.1919,0.1918,0.1919,20598.0
+1696902000000,0.1919,0.1919,0.1919,0.1919,8189.0
+1696902060000,0.1918,0.1918,0.1918,0.1918,5421.0
+1696902120000,0.1918,0.1918,0.1918,0.1918,1393.0
+1696902180000,0.1919,0.1921,0.1919,0.192,20447.0
+1696902240000,0.192,0.1922,0.1919,0.1921,76494.0
+1696902300000,0.1921,0.1921,0.1915,0.1918,157486.0
+1696902360000,0.1918,0.1918,0.1918,0.1918,60.0
+1696902420000,0.1918,0.1918,0.1913,0.1914,54436.0
+1696902480000,0.1914,0.1917,0.1914,0.1917,8936.0
+1696902540000,0.1917,0.192,0.1915,0.1916,128481.0
+1696902600000,0.1917,0.1917,0.1916,0.1916,1304.0
+1696902660000,0.1916,0.1916,0.1916,0.1916,687.0
+1696902720000,0.1916,0.1916,0.1916,0.1916,0.0
+1696902780000,0.1916,0.1916,0.1916,0.1916,182.0
+1696902840000,0.1917,0.1918,0.1917,0.1917,11039.0
+1696902900000,0.1918,0.1918,0.1915,0.1916,35911.0
+1696902960000,0.1915,0.1915,0.1914,0.1914,5853.0
+1696903020000,0.1914,0.1914,0.1914,0.1914,0.0
+1696903080000,0.1914,0.1915,0.1914,0.1915,2232.0
+1696903140000,0.1915,0.1915,0.1914,0.1914,8426.0
+1696903200000,0.1914,0.1914,0.1913,0.1913,18307.0
+1696903260000,0.1914,0.1916,0.1914,0.1916,11478.0
+1696903320000,0.1915,0.1915,0.1913,0.1915,11122.0
+1696903380000,0.1915,0.1916,0.1913,0.1913,6025.0
+1696903440000,0.1913,0.1914,0.1912,0.1913,14118.0
+1696903500000,0.1913,0.1914,0.1912,0.1912,7218.0
+1696903560000,0.1912,0.1912,0.1907,0.1909,56349.0
+1696903620000,0.1908,0.1908,0.1905,0.1906,65472.0
+1696903680000,0.1906,0.1908,0.1906,0.1907,11361.0
+1696903740000,0.1906,0.1906,0.1906,0.1906,7852.0
+1696903800000,0.1907,0.1907,0.1906,0.1907,6774.0
+1696903860000,0.1908,0.1908,0.1908,0.1908,4790.0
+1696903920000,0.1908,0.1909,0.1908,0.1908,4369.0
+1696903980000,0.1908,0.1908,0.1907,0.1907,864.0
+1696904040000,0.1907,0.1908,0.1907,0.1908,3337.0
+1696904100000,0.1908,0.1912,0.1907,0.1908,92526.0
+1696904160000,0.1909,0.1912,0.1909,0.1911,16601.0
+1696904220000,0.191,0.191,0.191,0.191,536.0
+1696904280000,0.191,0.191,0.191,0.191,885.0
+1696904340000,0.191,0.1912,0.191,0.191,13553.0
+1696904400000,0.191,0.1913,0.191,0.1911,11041.0
+1696904460000,0.1911,0.1912,0.1911,0.1911,7013.0
+1696904520000,0.1912,0.1913,0.1911,0.1911,17219.0
+1696904580000,0.1911,0.1911,0.191,0.191,1301.0
+1696904640000,0.191,0.1911,0.191,0.191,2966.0
+1696904700000,0.191,0.1911,0.191,0.191,1365.0
+1696904760000,0.1911,0.1912,0.1911,0.1911,12074.0
+1696904820000,0.1912,0.1913,0.1911,0.1911,12482.0
+1696904880000,0.1911,0.1913,0.1911,0.1912,9160.0
+1696904940000,0.1913,0.1913,0.1913,0.1913,11.0
+1696905000000,0.1913,0.1913,0.1911,0.1912,45049.0
+1696905060000,0.1911,0.1911,0.1911,0.1911,599.0
+1696905120000,0.1912,0.1912,0.1912,0.1912,2299.0
+1696905180000,0.1911,0.1911,0.1911,0.1911,135.0
+1696905240000,0.1911,0.1911,0.1909,0.1909,23321.0
+1696905300000,0.191,0.1912,0.1909,0.1909,80787.0
+1696905360000,0.191,0.191,0.1909,0.1909,10557.0
+1696905420000,0.1909,0.1909,0.1909,0.1909,543.0
+1696905480000,0.191,0.191,0.191,0.191,1526.0
+1696905540000,0.191,0.1912,0.191,0.1911,15661.0
+1696905600000,0.1911,0.1911,0.1908,0.1908,142749.0
+1696905660000,0.1909,0.1909,0.1909,0.1909,743.0
+1696905720000,0.1909,0.1909,0.1909,0.1909,178.0
+1696905780000,0.191,0.191,0.191,0.191,1029.0
+1696905840000,0.191,0.1912,0.191,0.1911,28392.0
+1696905900000,0.1911,0.1913,0.1911,0.1913,7104.0
+1696905960000,0.1913,0.1913,0.1912,0.1912,5229.0
+1696906020000,0.1913,0.1913,0.1911,0.1912,37931.0
+1696906080000,0.1911,0.1912,0.1911,0.1911,984.0
+1696906140000,0.1912,0.1913,0.1912,0.1912,2410.0
+1696906200000,0.1913,0.1916,0.1913,0.1915,67466.0
+1696906260000,0.1916,0.1916,0.1915,0.1915,4500.0
+1696906320000,0.1916,0.1916,0.1915,0.1916,673.0
+1696906380000,0.1915,0.1915,0.1915,0.1915,4741.0
+1696906440000,0.1916,0.1916,0.1915,0.1915,12711.0
+1696906500000,0.1917,0.1921,0.1917,0.1918,114199.0
+1696906560000,0.1918,0.1924,0.1918,0.1923,76636.0
+1696906620000,0.1921,0.1922,0.1921,0.1922,308.0
+1696906680000,0.1922,0.1924,0.1922,0.1923,38491.0
+1696906740000,0.1923,0.1925,0.1923,0.1924,25339.0
+1696906800000,0.1925,0.1927,0.1923,0.1924,45090.0
+1696906860000,0.1923,0.1924,0.1923,0.1924,8792.0
+1696906920000,0.1924,0.1925,0.1924,0.1925,19248.0
+1696906980000,0.1925,0.1925,0.1921,0.1921,52233.0
+1696907040000,0.1921,0.1922,0.1921,0.1922,66.0
+1696907100000,0.1921,0.1922,0.1921,0.1921,2120.0
+1696907160000,0.1921,0.1921,0.1921,0.1921,31.0
+1696907220000,0.1921,0.1922,0.1921,0.1921,950.0
+1696907280000,0.1921,0.1921,0.1921,0.1921,572.0
+1696907340000,0.1921,0.1921,0.1919,0.1919,13515.0
+1696907400000,0.192,0.1921,0.1919,0.1921,27234.0
+1696907460000,0.1921,0.1922,0.1921,0.1921,1274.0
+1696907520000,0.1921,0.1921,0.1918,0.192,20718.0
+1696907580000,0.1919,0.1919,0.1916,0.1916,17480.0
+1696907640000,0.1917,0.1917,0.1916,0.1916,7842.0
+1696907700000,0.1917,0.1917,0.1916,0.1917,9773.0
+1696907760000,0.1917,0.1917,0.1916,0.1916,1250.0
+1696907820000,0.1917,0.1918,0.1917,0.1918,16721.0
+1696907880000,0.1917,0.192,0.1917,0.1919,12235.0
+1696907940000,0.192,0.1921,0.192,0.192,6991.0
+1696908000000,0.192,0.192,0.1917,0.1919,25997.0
+1696908060000,0.1918,0.1918,0.1918,0.1918,958.0
+1696908120000,0.1918,0.1919,0.1917,0.1917,11277.0
+1696908180000,0.1917,0.1917,0.1915,0.1915,28684.0
+1696908240000,0.1915,0.1916,0.1915,0.1915,701.0
+1696908300000,0.1915,0.1916,0.1913,0.1913,32368.0
+1696908360000,0.1913,0.1913,0.1913,0.1913,0.0
+1696908420000,0.1914,0.1914,0.1913,0.1913,3039.0
+1696908480000,0.1914,0.1914,0.1914,0.1914,1.0
+1696908540000,0.1913,0.1913,0.1912,0.1912,8317.0
+1696908600000,0.1913,0.1913,0.1912,0.1912,2632.0
+1696908660000,0.1912,0.1913,0.1912,0.1913,506.0
+1696908720000,0.1912,0.1913,0.1912,0.1912,9481.0
+1696908780000,0.1912,0.1912,0.1912,0.1912,300.0
+1696908840000,0.1912,0.1912,0.1912,0.1912,0.0
+1696908900000,0.1913,0.1915,0.1913,0.1914,30943.0
+1696908960000,0.1915,0.1915,0.1915,0.1915,568.0
+1696909020000,0.1915,0.1915,0.1914,0.1914,37.0
+1696909080000,0.1914,0.1914,0.1914,0.1914,864.0
+1696909140000,0.1914,0.1915,0.1914,0.1915,365.0
+1696909200000,0.1915,0.1915,0.1914,0.1914,5498.0
+1696909260000,0.1914,0.1918,0.1914,0.1918,19005.0
+1696909320000,0.1917,0.1918,0.1917,0.1917,2521.0
+1696909380000,0.1917,0.1917,0.1916,0.1916,6151.0
+1696909440000,0.1915,0.1915,0.1914,0.1914,11938.0
+1696909500000,0.1914,0.1914,0.1913,0.1913,1451.0
+1696909560000,0.1913,0.1913,0.1912,0.1912,2181.0
+1696909620000,0.1913,0.1913,0.1913,0.1913,10721.0
+1696909680000,0.1912,0.1913,0.1912,0.1912,4912.0
+1696909740000,0.1912,0.1912,0.1912,0.1912,1392.0
+1696909800000,0.1912,0.1913,0.1912,0.1912,7958.0
+1696909860000,0.1912,0.1912,0.1912,0.1912,3239.0
+1696909920000,0.1913,0.1916,0.1913,0.1915,34075.0
+1696909980000,0.1915,0.1916,0.1913,0.1913,6785.0
+1696910040000,0.1913,0.1914,0.1913,0.1914,23018.0
+1696910100000,0.1914,0.1915,0.1914,0.1914,1917.0
+1696910160000,0.1914,0.1914,0.1913,0.1913,4693.0
+1696910220000,0.1913,0.1914,0.1913,0.1914,648.0
+1696910280000,0.1914,0.1914,0.1913,0.1914,12242.0
+1696910340000,0.1914,0.1914,0.1914,0.1914,0.0
+1696910400000,0.1915,0.1917,0.1915,0.1916,8647.0
+1696910460000,0.1915,0.1915,0.1912,0.1913,16889.0
+1696910520000,0.1913,0.1914,0.1913,0.1913,3177.0
+1696910580000,0.1913,0.1913,0.1913,0.1913,557.0
+1696910640000,0.1913,0.1914,0.1913,0.1913,1229.0
+1696910700000,0.1914,0.1914,0.1913,0.1913,1456.0
+1696910760000,0.1913,0.1914,0.1913,0.1913,4017.0
+1696910820000,0.1913,0.1913,0.1913,0.1913,29.0
+1696910880000,0.1913,0.1914,0.1913,0.1913,6442.0
+1696910940000,0.1914,0.1914,0.1911,0.1911,46557.0
+1696911000000,0.1911,0.1912,0.1911,0.1911,2267.0
+1696911060000,0.1911,0.1912,0.1911,0.1912,7075.0
+1696911120000,0.1912,0.1912,0.1911,0.1912,11283.0
+1696911180000,0.1911,0.1912,0.1911,0.1911,2430.0
+1696911240000,0.1911,0.1911,0.1911,0.1911,551.0
+1696911300000,0.1911,0.1911,0.191,0.191,10037.0
+1696911360000,0.191,0.191,0.1908,0.1909,23484.0
+1696911420000,0.1908,0.1909,0.1908,0.1908,1608.0
+1696911480000,0.1908,0.1908,0.1908,0.1908,268.0
+1696911540000,0.1908,0.1908,0.1905,0.1906,39613.0
+1696911600000,0.1906,0.1907,0.1904,0.1904,30179.0
+1696911660000,0.1904,0.1904,0.1902,0.1904,45464.0
+1696911720000,0.1903,0.1905,0.1903,0.1905,15339.0
+1696911780000,0.1906,0.1906,0.1906,0.1906,13378.0
+1696911840000,0.1906,0.1906,0.1906,0.1906,15157.0
+1696911900000,0.1905,0.1906,0.1905,0.1905,5778.0
+1696911960000,0.1906,0.1906,0.1905,0.1906,31981.0
+1696912020000,0.1905,0.1905,0.1904,0.1904,13931.0
+1696912080000,0.1904,0.1905,0.1901,0.1903,70343.0
+1696912140000,0.1903,0.1903,0.1899,0.1903,140163.0
+1696912200000,0.1902,0.1902,0.19,0.1901,47886.0
+1696912260000,0.1901,0.1901,0.1901,0.1901,9428.0
+1696912320000,0.1901,0.1903,0.1901,0.1902,27437.0
+1696912380000,0.1903,0.1904,0.19,0.1903,58542.0
+1696912440000,0.1903,0.1903,0.1902,0.1902,7817.0
+1696912500000,0.1903,0.1903,0.19,0.19,73196.0
+1696912560000,0.1901,0.1902,0.189,0.1895,422415.0
+1696912620000,0.1896,0.1897,0.1896,0.1896,31211.0
+1696912680000,0.1896,0.1896,0.1896,0.1896,339.0
+1696912740000,0.1897,0.1897,0.1897,0.1897,2803.0
+1696912800000,0.1897,0.1897,0.189,0.1891,111816.0
+1696912860000,0.1892,0.1895,0.1892,0.1894,22985.0
+1696912920000,0.1894,0.1897,0.1894,0.1896,29629.0
+1696912980000,0.1895,0.1895,0.1893,0.1894,11510.0
+1696913040000,0.1893,0.1896,0.1893,0.1896,17565.0
+1696913100000,0.1896,0.1899,0.1896,0.1899,58431.0
+1696913160000,0.1898,0.1898,0.1898,0.1898,1268.0
+1696913220000,0.1899,0.1899,0.1898,0.1898,20241.0
+1696913280000,0.1898,0.1898,0.1895,0.1895,52368.0
+1696913340000,0.1895,0.1896,0.1895,0.1895,3735.0
+1696913400000,0.1896,0.1897,0.1895,0.1895,20003.0
+1696913460000,0.1895,0.1897,0.1895,0.1896,14979.0
+1696913520000,0.1897,0.1898,0.1897,0.1898,10073.0
+1696913580000,0.1898,0.1898,0.1897,0.1897,10944.0
+1696913640000,0.1897,0.1898,0.1895,0.1897,43207.0
+1696913700000,0.1897,0.1898,0.1897,0.1897,8429.0
+1696913760000,0.1897,0.1897,0.1895,0.1895,19351.0
+1696913820000,0.1895,0.1896,0.1895,0.1896,1735.0
+1696913880000,0.1895,0.1896,0.1895,0.1896,5130.0
+1696913940000,0.1896,0.1897,0.1896,0.1897,10837.0
+1696914000000,0.1897,0.1898,0.1897,0.1898,16664.0
+1696914060000,0.1897,0.1897,0.1895,0.1895,74955.0
+1696914120000,0.1894,0.1894,0.1889,0.1892,160161.0
+1696914180000,0.1892,0.1892,0.1891,0.1892,14347.0
+1696914240000,0.1891,0.1892,0.1891,0.1891,16910.0
+1696914300000,0.1892,0.1892,0.1891,0.1891,1433.0
+1696914360000,0.1892,0.1892,0.1891,0.1891,1456.0
+1696914420000,0.1891,0.1893,0.1891,0.1893,31946.0
+1696914480000,0.1892,0.1892,0.1892,0.1892,701.0
+1696914540000,0.1892,0.1893,0.1892,0.1893,6643.0
+1696914600000,0.1893,0.1893,0.1889,0.1892,48244.0
+1696914660000,0.1891,0.1891,0.1891,0.1891,83.0
+1696914720000,0.1891,0.1892,0.1891,0.1892,2046.0
+1696914780000,0.1892,0.1892,0.1892,0.1892,2050.0
+1696914840000,0.1892,0.1892,0.1892,0.1892,0.0
+1696914900000,0.1892,0.1894,0.1892,0.1894,14078.0
+1696914960000,0.1894,0.1894,0.1894,0.1894,1914.0
+1696915020000,0.1893,0.1897,0.1893,0.1897,25166.0
+1696915080000,0.1897,0.1897,0.1897,0.1897,538.0
+1696915140000,0.1897,0.1897,0.1897,0.1897,393.0
+1696915200000,0.1896,0.1897,0.1896,0.1896,2493.0
+1696915260000,0.1896,0.1896,0.1896,0.1896,537.0
+1696915320000,0.1896,0.1897,0.1896,0.1897,2679.0
+1696915380000,0.1897,0.1897,0.1897,0.1897,770.0
+1696915440000,0.1897,0.1897,0.1897,0.1897,10359.0
+1696915500000,0.1898,0.19,0.1898,0.19,72729.0
+1696915560000,0.1899,0.1901,0.1897,0.1898,41512.0
+1696915620000,0.19,0.1901,0.1899,0.1901,8741.0
+1696915680000,0.19,0.1901,0.19,0.1901,602.0
+1696915740000,0.1901,0.1901,0.1901,0.1901,164.0
+1696915800000,0.1901,0.1901,0.1898,0.1898,21954.0
+1696915860000,0.1899,0.1899,0.1899,0.1899,686.0
+1696915920000,0.1899,0.1899,0.1899,0.1899,2799.0
+1696915980000,0.1898,0.1898,0.1898,0.1898,3332.0
+1696916040000,0.1899,0.1899,0.1899,0.1899,75.0
+1696916100000,0.1899,0.1899,0.1898,0.1898,20331.0
+1696916160000,0.1897,0.1898,0.1897,0.1898,2555.0
+1696916220000,0.1898,0.19,0.1898,0.1898,15886.0
+1696916280000,0.19,0.19,0.1898,0.1898,8243.0
+1696916340000,0.1899,0.1899,0.1898,0.1899,4044.0
+1696916400000,0.1899,0.1904,0.1899,0.1903,80789.0
+1696916460000,0.1904,0.1904,0.1903,0.1904,4206.0
+1696916520000,0.1903,0.1904,0.1903,0.1904,11531.0
+1696916580000,0.1903,0.1907,0.1903,0.1906,87974.0
+1696916640000,0.1905,0.1905,0.1905,0.1905,473.0
+1696916700000,0.1905,0.1906,0.1905,0.1905,2434.0
+1696916760000,0.1905,0.1906,0.1905,0.1906,2093.0
+1696916820000,0.1906,0.1907,0.1906,0.1907,6392.0
+1696916880000,0.1907,0.1907,0.1907,0.1907,60.0
+1696916940000,0.1907,0.1907,0.1907,0.1907,1122.0
+1696917000000,0.1906,0.1908,0.1906,0.1908,14200.0
+1696917060000,0.1908,0.1908,0.1908,0.1908,60.0
+1696917120000,0.1909,0.1909,0.1909,0.1909,975.0
+1696917180000,0.1908,0.1908,0.1906,0.1906,47221.0
+1696917240000,0.1906,0.1906,0.1906,0.1906,832.0
+1696917300000,0.1906,0.1907,0.1906,0.1906,4691.0
+1696917360000,0.1906,0.1908,0.1906,0.1907,9992.0
+1696917420000,0.1908,0.1908,0.1907,0.1907,3754.0
+1696917480000,0.1908,0.1908,0.1908,0.1908,31.0
+1696917540000,0.1908,0.1908,0.1908,0.1908,600.0
+1696917600000,0.1908,0.1909,0.1908,0.1908,17082.0
+1696917660000,0.1909,0.1909,0.1908,0.1908,1791.0
+1696917720000,0.1909,0.191,0.1909,0.191,27572.0
+1696917780000,0.191,0.191,0.1907,0.1907,38478.0
+1696917840000,0.1907,0.1909,0.1907,0.1909,11937.0
+1696917900000,0.1908,0.1908,0.1906,0.1906,24811.0
+1696917960000,0.1907,0.1907,0.1906,0.1906,8878.0
+1696918020000,0.1907,0.1909,0.1906,0.1907,22700.0
+1696918080000,0.1907,0.1907,0.1906,0.1906,3365.0
+1696918140000,0.1906,0.1906,0.1904,0.1904,31173.0
+1696918200000,0.1904,0.1904,0.1903,0.1903,13174.0
+1696918260000,0.1903,0.1903,0.1903,0.1903,0.0
+1696918320000,0.1904,0.1904,0.1903,0.1903,2512.0
+1696918380000,0.1903,0.1904,0.1903,0.1903,8743.0
+1696918440000,0.1904,0.1905,0.1904,0.1905,2678.0
+1696918500000,0.1904,0.1907,0.1904,0.1907,6716.0
+1696918560000,0.1906,0.1907,0.1906,0.1907,2600.0
+1696918620000,0.1908,0.191,0.1908,0.191,11406.0
+1696918680000,0.1909,0.1911,0.1909,0.1911,25487.0
+1696918740000,0.191,0.191,0.191,0.191,3795.0
+1696918800000,0.1911,0.1911,0.1909,0.1909,44172.0
+1696918860000,0.1909,0.1909,0.1907,0.1908,20360.0
+1696918920000,0.1908,0.191,0.1907,0.1907,14252.0
+1696918980000,0.1908,0.1909,0.1907,0.1907,20005.0
+1696919040000,0.1908,0.1908,0.1906,0.1907,8022.0
+1696919100000,0.1907,0.1908,0.1906,0.1906,10844.0
+1696919160000,0.1907,0.1908,0.1907,0.1908,12511.0
+1696919220000,0.1909,0.1909,0.1908,0.1908,8919.0
+1696919280000,0.1909,0.1909,0.1907,0.1907,12633.0
+1696919340000,0.1907,0.1907,0.1907,0.1907,3345.0
+1696919400000,0.1907,0.1907,0.1906,0.1907,5706.0
+1696919460000,0.1907,0.1908,0.1907,0.1908,746.0
+1696919520000,0.1908,0.1908,0.1908,0.1908,2981.0
+1696919580000,0.1908,0.1908,0.1908,0.1908,0.0
+1696919640000,0.1907,0.1908,0.1907,0.1908,1421.0
+1696919700000,0.1908,0.1909,0.1908,0.1909,10246.0
+1696919760000,0.1908,0.1908,0.1908,0.1908,95.0
+1696919820000,0.1908,0.1909,0.1908,0.1908,1968.0
+1696919880000,0.1909,0.191,0.1909,0.191,13102.0
+1696919940000,0.191,0.1911,0.191,0.1911,10707.0
+1696920000000,0.1911,0.1911,0.1909,0.191,17716.0
+1696920060000,0.1909,0.1909,0.1906,0.1906,38696.0
+1696920120000,0.1906,0.1906,0.1906,0.1906,0.0
+1696920180000,0.1907,0.1908,0.1906,0.1908,4378.0
+1696920240000,0.1907,0.1907,0.1906,0.1906,8648.0
+1696920300000,0.1906,0.1907,0.1906,0.1906,3597.0
+1696920360000,0.1907,0.1907,0.1906,0.1907,20277.0
+1696920420000,0.1906,0.1906,0.1906,0.1906,100.0
+1696920480000,0.1907,0.1908,0.1907,0.1907,8764.0
+1696920540000,0.1908,0.1908,0.1908,0.1908,3016.0
+1696920600000,0.1909,0.1909,0.1907,0.1908,14892.0
+1696920660000,0.1908,0.1908,0.1908,0.1908,1507.0
+1696920720000,0.1908,0.1908,0.1908,0.1908,4005.0
+1696920780000,0.1909,0.1909,0.1909,0.1909,6673.0
+1696920840000,0.1909,0.1909,0.1909,0.1909,3129.0
+1696920900000,0.191,0.191,0.1909,0.1909,785.0
+1696920960000,0.191,0.191,0.1909,0.191,12441.0
+1696921020000,0.1911,0.1911,0.1911,0.1911,4281.0
+1696921080000,0.1911,0.1911,0.191,0.191,6619.0
+1696921140000,0.191,0.1911,0.191,0.1911,684.0
+1696921200000,0.1911,0.1911,0.191,0.1911,7845.0
+1696921260000,0.191,0.1911,0.191,0.191,1672.0
+1696921320000,0.1911,0.1911,0.191,0.1911,6392.0
+1696921380000,0.191,0.191,0.1907,0.1908,88853.0
+1696921440000,0.1908,0.1909,0.1908,0.1909,2452.0
+1696921500000,0.1908,0.1909,0.1908,0.1908,4832.0
+1696921560000,0.1909,0.191,0.1909,0.191,14149.0
+1696921620000,0.191,0.1911,0.191,0.1911,4736.0
+1696921680000,0.1911,0.1911,0.1911,0.1911,7536.0
+1696921740000,0.1911,0.1911,0.191,0.191,1077.0
+1696921800000,0.191,0.1911,0.191,0.1911,32759.0
+1696921860000,0.1911,0.1911,0.1911,0.1911,0.0
+1696921920000,0.1911,0.1911,0.1911,0.1911,2871.0
+1696921980000,0.1911,0.1912,0.1911,0.1911,5952.0
+1696922040000,0.1911,0.1911,0.191,0.191,5538.0
+1696922100000,0.1911,0.1911,0.191,0.191,29825.0
+1696922160000,0.191,0.191,0.191,0.191,4109.0
+1696922220000,0.191,0.191,0.1907,0.1909,33738.0
+1696922280000,0.1909,0.1909,0.1909,0.1909,2856.0
+1696922340000,0.1909,0.1909,0.1907,0.1907,7155.0
+1696922400000,0.1909,0.191,0.1909,0.191,8085.0
+1696922460000,0.1911,0.1911,0.191,0.1911,4633.0
+1696922520000,0.1911,0.1911,0.191,0.191,4042.0
+1696922580000,0.191,0.191,0.1909,0.1909,4486.0
+1696922640000,0.1908,0.1909,0.1908,0.1908,807.0
+1696922700000,0.1909,0.1909,0.1909,0.1909,438.0
+1696922760000,0.1908,0.1909,0.1908,0.1909,649.0
+1696922820000,0.1909,0.1909,0.1909,0.1909,6191.0
+1696922880000,0.1909,0.191,0.1909,0.191,2371.0
+1696922940000,0.191,0.1911,0.191,0.191,9391.0
+1696923000000,0.1911,0.1912,0.1911,0.1911,15232.0
+1696923060000,0.1911,0.1911,0.1911,0.1911,313.0
+1696923120000,0.1912,0.1912,0.1911,0.1912,8921.0
+1696923180000,0.1912,0.1912,0.1911,0.1911,16380.0
+1696923240000,0.1911,0.1912,0.191,0.191,19766.0
+1696923300000,0.1912,0.1912,0.1908,0.191,38238.0
+1696923360000,0.191,0.191,0.1909,0.1909,7132.0
+1696923420000,0.1909,0.1909,0.1908,0.1909,4599.0
+1696923480000,0.1908,0.1908,0.1906,0.1907,17292.0
+1696923540000,0.1906,0.1907,0.1905,0.1905,9512.0
+1696923600000,0.1905,0.1905,0.1905,0.1905,1156.0
+1696923660000,0.1906,0.1906,0.1906,0.1906,851.0
+1696923720000,0.1906,0.1906,0.1906,0.1906,6199.0
+1696923780000,0.1906,0.1906,0.1906,0.1906,23084.0
+1696923840000,0.1905,0.1906,0.1905,0.1906,5534.0
+1696923900000,0.1906,0.1906,0.1905,0.1906,16596.0
+1696923960000,0.1905,0.1905,0.1905,0.1905,8175.0
+1696924020000,0.1905,0.1906,0.1905,0.1906,44167.0
+1696924080000,0.1906,0.1906,0.1905,0.1905,15728.0
+1696924140000,0.1904,0.1904,0.1903,0.1903,24615.0
+1696924200000,0.1902,0.1903,0.1901,0.1901,27648.0
+1696924260000,0.1902,0.1902,0.1901,0.1902,7700.0
+1696924320000,0.1901,0.1902,0.1901,0.1902,8023.0
+1696924380000,0.1904,0.1904,0.1903,0.1903,3462.0
+1696924440000,0.1903,0.1903,0.1902,0.1902,898.0
+1696924500000,0.1902,0.1903,0.1901,0.1901,10467.0
+1696924560000,0.1902,0.1902,0.1901,0.1901,6690.0
+1696924620000,0.1901,0.1901,0.19,0.19,13536.0
+1696924680000,0.19,0.1901,0.19,0.1901,34641.0
+1696924740000,0.19,0.19,0.19,0.19,8706.0
+1696924800000,0.1901,0.1903,0.1901,0.1901,32623.0
+1696924860000,0.1901,0.1902,0.1899,0.1899,85463.0
+1696924920000,0.1899,0.1899,0.1898,0.1899,5857.0
+1696924980000,0.1898,0.1899,0.1898,0.1899,503.0
+1696925040000,0.1898,0.1898,0.1898,0.1898,1377.0
+1696925100000,0.1898,0.1898,0.1893,0.1898,222924.0
+1696925160000,0.1899,0.1904,0.1899,0.1903,45613.0
+1696925220000,0.1902,0.1904,0.1902,0.1903,3203.0
+1696925280000,0.1903,0.1906,0.1903,0.1905,31457.0
+1696925340000,0.1906,0.1907,0.1906,0.1906,42449.0
+1696925400000,0.1906,0.1908,0.1906,0.1908,25567.0
+1696925460000,0.1908,0.191,0.1908,0.191,41584.0
+1696925520000,0.191,0.1914,0.191,0.191,98959.0
+1696925580000,0.191,0.1913,0.191,0.1911,43268.0
+1696925640000,0.1912,0.1913,0.1912,0.1913,26112.0
+1696925700000,0.1913,0.1915,0.1913,0.1913,36216.0
+1696925760000,0.1913,0.1915,0.1913,0.1913,7574.0
+1696925820000,0.1913,0.1914,0.1913,0.1914,10866.0
+1696925880000,0.1913,0.1913,0.1909,0.1909,65164.0
+1696925940000,0.191,0.191,0.1909,0.191,5034.0
+1696926000000,0.191,0.1912,0.191,0.1911,11256.0
+1696926060000,0.1911,0.1911,0.1909,0.1909,12948.0
+1696926120000,0.191,0.1911,0.191,0.1911,5617.0
+1696926180000,0.1911,0.1914,0.1911,0.1913,54636.0
+1696926240000,0.1912,0.1912,0.191,0.191,13761.0
+1696926300000,0.191,0.1911,0.1908,0.1911,27684.0
+1696926360000,0.1911,0.1912,0.191,0.191,22691.0
+1696926420000,0.191,0.191,0.191,0.191,1481.0
+1696926480000,0.191,0.191,0.1909,0.1909,17156.0
+1696926540000,0.191,0.191,0.1909,0.1909,5386.0
+1696926600000,0.1909,0.1909,0.1908,0.1908,14296.0
+1696926660000,0.1907,0.1907,0.1907,0.1907,1185.0
+1696926720000,0.1907,0.1907,0.1907,0.1907,429.0
+1696926780000,0.1908,0.191,0.1908,0.191,15284.0
+1696926840000,0.191,0.191,0.1909,0.191,12834.0
+1696926900000,0.1909,0.191,0.1908,0.1908,6784.0
+1696926960000,0.1908,0.1908,0.1906,0.1907,22944.0
+1696927020000,0.1906,0.1907,0.1905,0.1906,12463.0
+1696927080000,0.1906,0.1906,0.1906,0.1906,0.0
+1696927140000,0.1906,0.1907,0.1906,0.1906,11814.0
+1696927200000,0.1906,0.1906,0.1903,0.1904,27025.0
+1696927260000,0.1904,0.1905,0.1903,0.1905,11466.0
+1696927320000,0.1904,0.1905,0.1903,0.1903,17429.0
+1696927380000,0.1903,0.1904,0.1901,0.1904,26569.0
+1696927440000,0.1903,0.1903,0.1897,0.19,97131.0
+1696927500000,0.19,0.1904,0.19,0.1904,40468.0
+1696927560000,0.1904,0.1904,0.1904,0.1904,0.0
+1696927620000,0.1903,0.1903,0.1901,0.1902,65659.0
+1696927680000,0.1901,0.1902,0.1901,0.1902,977.0
+1696927740000,0.1902,0.1903,0.1902,0.1903,2184.0
+1696927800000,0.1903,0.1903,0.1902,0.1902,8856.0
+1696927860000,0.1903,0.1905,0.1903,0.1905,35352.0
+1696927920000,0.1905,0.1905,0.1905,0.1905,0.0
+1696927980000,0.1903,0.1903,0.1903,0.1903,1312.0
+1696928040000,0.1904,0.1904,0.1904,0.1904,1905.0
+1696928100000,0.1905,0.1905,0.1904,0.1905,555.0
+1696928160000,0.1905,0.1905,0.1903,0.1903,3581.0
+1696928220000,0.1903,0.1903,0.1903,0.1903,0.0
+1696928280000,0.1903,0.1903,0.1903,0.1903,0.0
+1696928340000,0.1903,0.1903,0.1903,0.1903,4052.0
+1696928400000,0.1904,0.1904,0.1902,0.1902,10843.0
+1696928460000,0.1902,0.1902,0.19,0.19,12211.0
+1696928520000,0.1901,0.1903,0.1901,0.1903,23982.0
+1696928580000,0.1903,0.1903,0.1902,0.1902,4245.0
+1696928640000,0.1902,0.1902,0.1902,0.1902,6341.0
+1696928700000,0.1902,0.1902,0.1901,0.1901,1123.0
+1696928760000,0.1902,0.1902,0.1902,0.1902,24942.0
+1696928820000,0.1903,0.1903,0.1902,0.1902,3525.0
+1696928880000,0.1903,0.1905,0.1902,0.1903,19920.0
+1696928940000,0.1903,0.1903,0.1902,0.1902,3018.0
+1696929000000,0.1901,0.1902,0.1901,0.1902,5751.0
+1696929060000,0.1903,0.1904,0.1903,0.1903,7464.0
+1696929120000,0.1904,0.1905,0.1901,0.1902,20642.0
+1696929180000,0.1902,0.1902,0.1902,0.1902,100.0
+1696929240000,0.1901,0.1901,0.1901,0.1901,28012.0
+1696929300000,0.19,0.1901,0.19,0.1901,4539.0
+1696929360000,0.1901,0.1902,0.1901,0.1902,2860.0
+1696929420000,0.1902,0.1902,0.1901,0.1901,2451.0
+1696929480000,0.1902,0.1902,0.1902,0.1902,2470.0
+1696929540000,0.1902,0.1903,0.1901,0.1901,7028.0
+1696929600000,0.1901,0.1901,0.19,0.19,40427.0
+1696929660000,0.1901,0.1901,0.1901,0.1901,1768.0
+1696929720000,0.19,0.19,0.1895,0.1897,127244.0
+1696929780000,0.1897,0.19,0.1897,0.1899,16533.0
+1696929840000,0.1899,0.1901,0.1899,0.1901,13476.0
+1696929900000,0.19,0.1901,0.1898,0.1899,14059.0
+1696929960000,0.1899,0.1899,0.1899,0.1899,0.0
+1696930020000,0.1899,0.1899,0.1899,0.1899,127.0
+1696930080000,0.1899,0.1899,0.1899,0.1899,12133.0
+1696930140000,0.1899,0.19,0.1899,0.1899,11606.0
+1696930200000,0.1898,0.1898,0.1897,0.1898,1764.0
+1696930260000,0.1898,0.1898,0.1896,0.1897,30880.0
+1696930320000,0.1897,0.1898,0.1897,0.1898,5839.0
+1696930380000,0.1898,0.1898,0.1897,0.1897,1192.0
+1696930440000,0.1898,0.1898,0.1897,0.1897,1043.0
+1696930500000,0.1897,0.1897,0.1896,0.1896,3091.0
+1696930560000,0.1896,0.1897,0.1896,0.1896,2773.0
+1696930620000,0.1896,0.1896,0.1895,0.1895,7435.0
+1696930680000,0.1895,0.1896,0.1895,0.1895,15744.0
+1696930740000,0.1895,0.1896,0.1895,0.1896,662.0
+1696930800000,0.1896,0.1898,0.1896,0.1896,31120.0
+1696930860000,0.1896,0.1896,0.1895,0.1896,9323.0
+1696930920000,0.1895,0.1896,0.1895,0.1896,3183.0
+1696930980000,0.1896,0.1898,0.1896,0.1898,8843.0
+1696931040000,0.1897,0.1897,0.1895,0.1895,2154.0
+1696931100000,0.1895,0.1897,0.1895,0.1897,36643.0
+1696931160000,0.1896,0.1898,0.1896,0.1898,7458.0
+1696931220000,0.1899,0.1899,0.1898,0.1898,29219.0
+1696931280000,0.1898,0.1898,0.1898,0.1898,0.0
+1696931340000,0.1899,0.1899,0.1898,0.1899,4294.0
+1696931400000,0.1898,0.19,0.1898,0.1899,9640.0
+1696931460000,0.1899,0.1899,0.1899,0.1899,828.0
+1696931520000,0.19,0.1902,0.1898,0.1898,91013.0
+1696931580000,0.1901,0.1901,0.1898,0.1898,78859.0
+1696931640000,0.1897,0.1897,0.1894,0.1896,69248.0
+1696931700000,0.1897,0.1898,0.1897,0.1897,4290.0
+1696931760000,0.1897,0.1897,0.1896,0.1897,14562.0
+1696931820000,0.1897,0.1897,0.1897,0.1897,0.0
+1696931880000,0.1897,0.1897,0.1897,0.1897,0.0
+1696931940000,0.1896,0.1897,0.1896,0.1897,1335.0
+1696932000000,0.1896,0.1897,0.1896,0.1896,8433.0
+1696932060000,0.1897,0.1898,0.1897,0.1898,6068.0
+1696932120000,0.1898,0.1899,0.1898,0.1899,1584.0
+1696932180000,0.1898,0.19,0.1898,0.19,13476.0
+1696932240000,0.19,0.1901,0.19,0.19,10815.0
+1696932300000,0.1901,0.1901,0.1901,0.1901,325.0
+1696932360000,0.1901,0.1901,0.19,0.19,15221.0
+1696932420000,0.1901,0.1902,0.1901,0.1901,11395.0
+1696932480000,0.1902,0.1902,0.1901,0.1902,7830.0
+1696932540000,0.1902,0.1902,0.1902,0.1902,594.0
+1696932600000,0.1901,0.1902,0.1901,0.1902,2200.0
+1696932660000,0.1902,0.1902,0.1901,0.1901,6547.0
+1696932720000,0.1901,0.1901,0.1901,0.1901,74.0
+1696932780000,0.1901,0.1901,0.1901,0.1901,0.0
+1696932840000,0.1901,0.1901,0.19,0.19,8028.0
+1696932900000,0.19,0.1902,0.19,0.1902,36308.0
+1696932960000,0.1902,0.1902,0.1902,0.1902,0.0
+1696933020000,0.1902,0.1902,0.1899,0.1899,35558.0
+1696933080000,0.1899,0.1899,0.1897,0.1898,64487.0
+1696933140000,0.1898,0.1898,0.1898,0.1898,406.0
+1696933200000,0.1897,0.1897,0.1894,0.1894,108244.0
+1696933260000,0.1895,0.1895,0.1894,0.1894,11205.0
+1696933320000,0.1895,0.1895,0.1895,0.1895,3950.0
+1696933380000,0.1895,0.1895,0.1894,0.1894,1981.0
+1696933440000,0.1895,0.1895,0.1895,0.1895,5074.0
+1696933500000,0.1895,0.1895,0.1894,0.1895,314.0
+1696933560000,0.1894,0.1895,0.1894,0.1895,5370.0
+1696933620000,0.1895,0.1895,0.1893,0.1893,23511.0
+1696933680000,0.1894,0.1895,0.1894,0.1895,11056.0
+1696933740000,0.1895,0.1895,0.1894,0.1894,2581.0
+1696933800000,0.1894,0.1894,0.1892,0.1893,66683.0
+1696933860000,0.1893,0.1893,0.1893,0.1893,17497.0
+1696933920000,0.1892,0.1893,0.1892,0.1893,2596.0
+1696933980000,0.1892,0.1892,0.1892,0.1892,4540.0
+1696934040000,0.1893,0.1898,0.1893,0.1898,260254.0
+1696934100000,0.1897,0.1898,0.1897,0.1898,4667.0
+1696934160000,0.1897,0.1898,0.1897,0.1898,1344.0
+1696934220000,0.1897,0.1897,0.1894,0.1894,34777.0
+1696934280000,0.1893,0.1894,0.1893,0.1894,14183.0
+1696934340000,0.1894,0.1894,0.1889,0.1892,59967.0
+1696934400000,0.1891,0.1892,0.189,0.1891,20527.0
+1696934460000,0.1892,0.1895,0.1892,0.1894,25704.0
+1696934520000,0.1894,0.1894,0.1892,0.1892,2895.0
+1696934580000,0.1892,0.1892,0.1892,0.1892,0.0
+1696934640000,0.1892,0.1895,0.1892,0.1894,23967.0
+1696934700000,0.1895,0.1895,0.1895,0.1895,3930.0
+1696934760000,0.1894,0.1894,0.1894,0.1894,227.0
+1696934820000,0.1894,0.1894,0.1894,0.1894,0.0
+1696934880000,0.1895,0.1897,0.1891,0.1891,81261.0
+1696934940000,0.1892,0.1892,0.1889,0.189,9518.0
+1696935000000,0.1891,0.1892,0.1891,0.1892,5618.0
+1696935060000,0.1892,0.1892,0.1892,0.1892,3680.0
+1696935120000,0.1892,0.1892,0.1892,0.1892,0.0
+1696935180000,0.1893,0.1894,0.1893,0.1893,6298.0
+1696935240000,0.1892,0.1893,0.1892,0.1892,962.0
+1696935300000,0.1893,0.1893,0.1891,0.1891,10724.0
+1696935360000,0.189,0.1891,0.1884,0.1884,313283.0
+1696935420000,0.1884,0.1892,0.1884,0.189,123238.0
+1696935480000,0.1888,0.189,0.1888,0.1889,14851.0
+1696935540000,0.1889,0.1889,0.1887,0.1887,25014.0
+1696935600000,0.1888,0.189,0.1887,0.1889,52797.0
+1696935660000,0.1888,0.1889,0.1886,0.1889,22803.0
+1696935720000,0.1888,0.1889,0.1888,0.1889,288.0
+1696935780000,0.1888,0.1889,0.1888,0.1888,7575.0
+1696935840000,0.1889,0.1889,0.1888,0.1888,4580.0
+1696935900000,0.1889,0.1889,0.1888,0.1889,2902.0
+1696935960000,0.1889,0.189,0.1889,0.189,21687.0
+1696936020000,0.1889,0.189,0.1889,0.189,2896.0
+1696936080000,0.189,0.1893,0.189,0.1891,78481.0
+1696936140000,0.1892,0.1892,0.189,0.189,2398.0
+1696936200000,0.1891,0.1891,0.189,0.1891,802.0
+1696936260000,0.1891,0.1893,0.1891,0.1893,13851.0
+1696936320000,0.1892,0.1893,0.1892,0.1893,4750.0
+1696936380000,0.1894,0.1894,0.1894,0.1894,873.0
+1696936440000,0.1894,0.1894,0.1894,0.1894,151.0
+1696936500000,0.1893,0.1893,0.1892,0.1893,27541.0
+1696936560000,0.1893,0.1893,0.1891,0.1891,7046.0
+1696936620000,0.1892,0.1892,0.1891,0.1891,1685.0
+1696936680000,0.1891,0.1891,0.1888,0.1888,10326.0
+1696936740000,0.1887,0.1888,0.1886,0.1887,6817.0
+1696936800000,0.1886,0.1887,0.1886,0.1887,1159.0
+1696936860000,0.1886,0.1889,0.1886,0.1889,11217.0
+1696936920000,0.1889,0.1889,0.1887,0.1888,25687.0
+1696936980000,0.1888,0.1888,0.1888,0.1888,0.0
+1696937040000,0.1887,0.1887,0.1887,0.1887,1758.0
+1696937100000,0.1886,0.1887,0.1886,0.1887,1745.0
+1696937160000,0.1886,0.1889,0.1885,0.1889,8730.0
+1696937220000,0.1888,0.1888,0.1887,0.1888,13632.0
+1696937280000,0.1888,0.1888,0.1888,0.1888,909.0
+1696937340000,0.1887,0.1887,0.1887,0.1887,622.0
+1696937400000,0.1887,0.1888,0.1887,0.1888,2777.0
+1696937460000,0.1889,0.189,0.1888,0.1888,18131.0
+1696937520000,0.1888,0.1888,0.1886,0.1887,31421.0
+1696937580000,0.1887,0.1888,0.1885,0.1886,20247.0
+1696937640000,0.1886,0.1886,0.1886,0.1886,1605.0
+1696937700000,0.1887,0.1888,0.1887,0.1888,4788.0
+1696937760000,0.1887,0.1889,0.1887,0.1889,23058.0
+1696937820000,0.1888,0.1888,0.1888,0.1888,10295.0
+1696937880000,0.1888,0.1888,0.1888,0.1888,777.0
+1696937940000,0.1888,0.1889,0.1888,0.1889,10219.0
+1696938000000,0.189,0.189,0.1889,0.189,2741.0
+1696938060000,0.1889,0.1889,0.1887,0.1887,9204.0
+1696938120000,0.1888,0.189,0.1888,0.1889,17480.0
+1696938180000,0.1889,0.1889,0.1889,0.1889,0.0
+1696938240000,0.1889,0.1891,0.1889,0.1889,8450.0
+1696938300000,0.1889,0.1889,0.1888,0.1888,2620.0
+1696938360000,0.1888,0.1888,0.1888,0.1888,2065.0
+1696938420000,0.1889,0.1889,0.1889,0.1889,387.0
+1696938480000,0.1889,0.1889,0.1889,0.1889,52.0
+1696938540000,0.1889,0.1889,0.1889,0.1889,416.0
+1696938600000,0.189,0.1891,0.189,0.189,21138.0
+1696938660000,0.1891,0.1891,0.189,0.189,1232.0
+1696938720000,0.189,0.189,0.1886,0.1886,64515.0
+1696938780000,0.1887,0.1887,0.1886,0.1886,5949.0
+1696938840000,0.1886,0.1886,0.1886,0.1886,2191.0
+1696938900000,0.1885,0.1887,0.1884,0.1887,30845.0
+1696938960000,0.1887,0.1888,0.1887,0.1888,2947.0
+1696939020000,0.1887,0.1887,0.1876,0.1877,302145.0
+1696939080000,0.1877,0.1881,0.1877,0.1879,142129.0
+1696939140000,0.188,0.1881,0.1879,0.1881,7574.0
+1696939200000,0.1881,0.1881,0.1878,0.188,36458.0
+1696939260000,0.1879,0.188,0.1879,0.188,3713.0
+1696939320000,0.188,0.1881,0.1878,0.188,28169.0
+1696939380000,0.188,0.1882,0.1879,0.1882,58044.0
+1696939440000,0.1882,0.1882,0.1878,0.1879,34251.0
+1696939500000,0.188,0.1881,0.1879,0.1879,35800.0
+1696939560000,0.1879,0.1879,0.1875,0.1876,199784.0
+1696939620000,0.1875,0.1876,0.1873,0.1875,100184.0
+1696939680000,0.1874,0.1874,0.1873,0.1874,11483.0
+1696939740000,0.1874,0.1874,0.1869,0.1872,135286.0
+1696939800000,0.1872,0.1876,0.1872,0.1874,52212.0
+1696939860000,0.1875,0.1879,0.1874,0.1877,26071.0
+1696939920000,0.1877,0.1878,0.1876,0.1876,22484.0
+1696939980000,0.1876,0.1878,0.1876,0.1878,49585.0
+1696940040000,0.1878,0.1879,0.1877,0.1878,14483.0
+1696940100000,0.1879,0.1879,0.1878,0.1878,6731.0
+1696940160000,0.1879,0.1879,0.1878,0.1879,4281.0
+1696940220000,0.1878,0.1878,0.1876,0.1877,22320.0
+1696940280000,0.1876,0.1879,0.1876,0.1879,14055.0
+1696940340000,0.1878,0.1881,0.1877,0.188,68626.0
+1696940400000,0.188,0.188,0.1879,0.1879,8260.0
+1696940460000,0.188,0.188,0.188,0.188,1663.0
+1696940520000,0.1881,0.1881,0.188,0.188,7969.0
+1696940580000,0.188,0.188,0.1879,0.1879,13873.0
+1696940640000,0.188,0.188,0.188,0.188,81.0
+1696940700000,0.188,0.1883,0.188,0.1883,34959.0
+1696940760000,0.1884,0.1884,0.1883,0.1884,1167.0
+1696940820000,0.1883,0.1884,0.1882,0.1883,41679.0
+1696940880000,0.1884,0.1884,0.1883,0.1884,312.0
+1696940940000,0.1884,0.1885,0.1884,0.1885,5094.0
+1696941000000,0.1884,0.1887,0.1884,0.1886,38377.0
+1696941060000,0.1885,0.1885,0.1885,0.1885,9027.0
+1696941120000,0.1884,0.1884,0.1881,0.1884,32521.0
+1696941180000,0.1883,0.1883,0.1882,0.1882,3165.0
+1696941240000,0.1883,0.1893,0.1883,0.1892,268587.0
+1696941300000,0.1892,0.1893,0.189,0.1891,191088.0
+1696941360000,0.189,0.1891,0.1884,0.1886,97552.0
+1696941420000,0.1886,0.1886,0.1868,0.187,569231.0
+1696941480000,0.1869,0.1877,0.1869,0.1877,188416.0
+1696941540000,0.1877,0.1878,0.1876,0.1878,19772.0
+1696941600000,0.1877,0.1877,0.1876,0.1877,20686.0
+1696941660000,0.1877,0.1877,0.1877,0.1877,501.0
+1696941720000,0.1877,0.1877,0.1877,0.1877,535.0
+1696941780000,0.1877,0.1878,0.1877,0.1877,545.0
+1696941840000,0.1877,0.1879,0.1877,0.1877,7711.0
+1696941900000,0.1877,0.1878,0.1877,0.1878,574.0
+1696941960000,0.1878,0.188,0.1878,0.1879,39319.0
+1696942020000,0.1879,0.1885,0.1879,0.1883,132970.0
+1696942080000,0.1882,0.1882,0.188,0.188,22201.0
+1696942140000,0.1879,0.1879,0.1878,0.1878,12627.0
+1696942200000,0.1878,0.1884,0.1878,0.188,58311.0
+1696942260000,0.188,0.188,0.1879,0.1879,67748.0
+1696942320000,0.1879,0.1879,0.1879,0.1879,0.0
+1696942380000,0.1879,0.1879,0.1879,0.1879,0.0
+1696942440000,0.1879,0.1879,0.1878,0.1878,5328.0
+1696942500000,0.1878,0.1879,0.1877,0.1879,30950.0
+1696942560000,0.1878,0.1878,0.1873,0.1875,36093.0
+1696942620000,0.1876,0.1876,0.1875,0.1875,4918.0
+1696942680000,0.1875,0.1882,0.1875,0.188,226689.0
+1696942740000,0.188,0.1881,0.1879,0.1881,13752.0
+1696942800000,0.188,0.1882,0.188,0.1881,9279.0
+1696942860000,0.1881,0.1889,0.188,0.1889,231734.0
+1696942920000,0.189,0.1893,0.1882,0.1885,1084338.0
+1696942980000,0.1885,0.1889,0.1883,0.1887,278105.0
+1696943040000,0.1887,0.1887,0.1886,0.1886,246067.0
+1696943100000,0.1886,0.1886,0.1876,0.1877,450238.0
+1696943160000,0.1877,0.1877,0.1868,0.1872,470610.0
+1696943220000,0.1872,0.1877,0.1871,0.1875,350640.0
+1696943280000,0.1875,0.1875,0.1871,0.1875,85516.0
+1696943340000,0.1875,0.1875,0.1875,0.1875,123.0
+1696943400000,0.1875,0.1876,0.1875,0.1875,12390.0
+1696943460000,0.1876,0.1877,0.1876,0.1877,12841.0
+1696943520000,0.1877,0.1878,0.1876,0.1876,21684.0
+1696943580000,0.1877,0.1878,0.1876,0.1878,38047.0
+1696943640000,0.1877,0.1877,0.1872,0.1872,57366.0
+1696943700000,0.1872,0.1876,0.1872,0.1873,42886.0
+1696943760000,0.1874,0.1874,0.1874,0.1874,16498.0
+1696943820000,0.1875,0.1875,0.1873,0.1874,20611.0
+1696943880000,0.1874,0.1875,0.1873,0.1874,9284.0
+1696943940000,0.1874,0.1874,0.1873,0.1874,6173.0
+1696944000000,0.1874,0.1874,0.1863,0.1868,479893.0
+1696944060000,0.1867,0.1867,0.1862,0.1862,278758.0
+1696944120000,0.1863,0.1863,0.1857,0.1859,365849.0
+1696944180000,0.1859,0.1861,0.1858,0.186,101005.0
+1696944240000,0.1861,0.1863,0.1858,0.1858,68249.0
+1696944300000,0.1858,0.1858,0.185,0.1856,696256.0
+1696944360000,0.1856,0.1861,0.1855,0.1861,231921.0
+1696944420000,0.1862,0.1869,0.1862,0.1868,829875.0
+1696944480000,0.1868,0.1868,0.1862,0.1865,505056.0
+1696944540000,0.1865,0.1866,0.1863,0.1865,200499.0
+1696944600000,0.1864,0.1866,0.1862,0.1862,115789.0
+1696944660000,0.1862,0.1864,0.1861,0.1864,61108.0
+1696944720000,0.1865,0.1865,0.1861,0.1863,25541.0
+1696944780000,0.1862,0.1862,0.1861,0.1862,5395.0
+1696944840000,0.1861,0.1863,0.1861,0.1863,25273.0
+1696944900000,0.1862,0.1862,0.1861,0.1861,3676.0
+1696944960000,0.1862,0.1862,0.1855,0.1858,371888.0
+1696945020000,0.1859,0.186,0.1859,0.186,9680.0
+1696945080000,0.1859,0.1859,0.1855,0.1855,21704.0
+1696945140000,0.1855,0.1857,0.1855,0.1857,19485.0
+1696945200000,0.1856,0.1857,0.1855,0.1857,33657.0
+1696945260000,0.1856,0.1857,0.1854,0.1856,25467.0
+1696945320000,0.1857,0.1857,0.1857,0.1857,22499.0
+1696945380000,0.1857,0.1858,0.1857,0.1857,13257.0
+1696945440000,0.1857,0.1859,0.1857,0.1858,10878.0
+1696945500000,0.1858,0.186,0.1857,0.1858,29682.0
+1696945560000,0.1859,0.1861,0.1859,0.186,16764.0
+1696945620000,0.1861,0.1865,0.186,0.1863,165628.0
+1696945680000,0.1863,0.1864,0.186,0.186,50305.0
+1696945740000,0.186,0.1862,0.186,0.1862,3119.0
+1696945800000,0.1862,0.1863,0.1862,0.1863,4234.0
+1696945860000,0.1862,0.1862,0.1856,0.1856,90601.0
+1696945920000,0.1856,0.1857,0.1855,0.1856,31561.0
+1696945980000,0.1855,0.1857,0.1855,0.1857,2023.0
+1696946040000,0.1856,0.1856,0.1856,0.1856,6207.0
+1696946100000,0.1856,0.1857,0.1855,0.1857,8168.0
+1696946160000,0.1856,0.1856,0.1856,0.1856,730.0
+1696946220000,0.1857,0.1859,0.1856,0.1859,34576.0
+1696946280000,0.1859,0.1862,0.1859,0.186,12989.0
+1696946340000,0.186,0.1867,0.186,0.1864,139635.0
+1696946400000,0.1864,0.1868,0.1864,0.1866,13032.0
+1696946460000,0.1867,0.1868,0.1866,0.1866,30708.0
+1696946520000,0.1866,0.1866,0.1866,0.1866,592.0
+1696946580000,0.1867,0.1869,0.1867,0.1869,15846.0
+1696946640000,0.1868,0.1869,0.1868,0.1869,18031.0
+1696946700000,0.1868,0.1869,0.1866,0.1866,32897.0
+1696946760000,0.1867,0.1867,0.1866,0.1866,8630.0
+1696946820000,0.1867,0.1867,0.1865,0.1865,6259.0
+1696946880000,0.1866,0.1868,0.1866,0.1868,25608.0
+1696946940000,0.1867,0.1869,0.1867,0.1869,18322.0
+1696947000000,0.1868,0.1869,0.1866,0.1867,29548.0
+1696947060000,0.1867,0.1867,0.1867,0.1867,2000.0
+1696947120000,0.1867,0.1868,0.1867,0.1868,3808.0
+1696947180000,0.1869,0.1871,0.1869,0.187,28026.0
+1696947240000,0.187,0.1871,0.187,0.187,61777.0
+1696947300000,0.1871,0.1871,0.187,0.1871,41945.0
+1696947360000,0.1871,0.1871,0.1869,0.1869,77189.0
+1696947420000,0.187,0.1871,0.187,0.1871,50348.0
+1696947480000,0.1871,0.1871,0.1871,0.1871,180947.0
+1696947540000,0.187,0.1874,0.187,0.1873,171951.0
+1696947600000,0.1873,0.1873,0.187,0.1871,79429.0
+1696947660000,0.187,0.1871,0.1867,0.1868,31998.0
+1696947720000,0.1869,0.1872,0.1869,0.1869,144307.0
+1696947780000,0.1869,0.187,0.1869,0.1869,62296.0
+1696947840000,0.187,0.1872,0.187,0.1871,10543.0
+1696947900000,0.1871,0.1871,0.1868,0.1868,3356.0
+1696947960000,0.1869,0.1872,0.1869,0.1872,18349.0
+1696948020000,0.1872,0.1876,0.1872,0.1873,31564.0
+1696948080000,0.1873,0.1874,0.1873,0.1874,13354.0
+1696948140000,0.1874,0.1874,0.1871,0.1872,10897.0
+1696948200000,0.1871,0.1872,0.187,0.187,21220.0
+1696948260000,0.1869,0.187,0.1869,0.187,670.0
+1696948320000,0.1869,0.187,0.1868,0.187,29787.0
+1696948380000,0.187,0.1871,0.1869,0.187,37079.0
+1696948440000,0.187,0.1872,0.1868,0.1869,26368.0
+1696948500000,0.1869,0.1869,0.1868,0.1869,4421.0
+1696948560000,0.187,0.1871,0.1869,0.1871,23040.0
+1696948620000,0.1871,0.1873,0.1871,0.1873,4516.0
+1696948680000,0.1873,0.1873,0.1873,0.1873,2256.0
+1696948740000,0.1874,0.1874,0.1872,0.1872,11068.0
+1696948800000,0.1872,0.1873,0.1871,0.1871,16277.0
+1696948860000,0.1871,0.1871,0.1871,0.1871,3110.0
+1696948920000,0.1872,0.1872,0.1871,0.1871,3839.0
+1696948980000,0.1871,0.1871,0.187,0.1871,23669.0
+1696949040000,0.1871,0.1873,0.1871,0.1872,19463.0
+1696949100000,0.1871,0.1871,0.187,0.187,7961.0
+1696949160000,0.187,0.187,0.1866,0.1868,40776.0
+1696949220000,0.1868,0.1868,0.1865,0.1865,20552.0
+1696949280000,0.1866,0.1867,0.1866,0.1867,53577.0
+1696949340000,0.1868,0.1869,0.1865,0.1866,30970.0
+1696949400000,0.1866,0.1867,0.1865,0.1865,6910.0
+1696949460000,0.1866,0.1866,0.1865,0.1866,5749.0
+1696949520000,0.1865,0.1866,0.1865,0.1866,1026.0
+1696949580000,0.1865,0.1865,0.1863,0.1863,36299.0
+1696949640000,0.1862,0.1863,0.1862,0.1863,18504.0
+1696949700000,0.1862,0.1864,0.186,0.186,34447.0
+1696949760000,0.186,0.186,0.1859,0.186,97300.0
+1696949820000,0.1859,0.186,0.1856,0.1858,107586.0
+1696949880000,0.1859,0.1861,0.1859,0.186,39896.0
+1696949940000,0.186,0.1861,0.186,0.1861,17808.0
+1696950000000,0.1861,0.1862,0.1856,0.1862,44751.0
+1696950060000,0.1862,0.1864,0.1857,0.1861,45831.0
+1696950120000,0.1862,0.1863,0.1861,0.1862,5646.0
+1696950180000,0.1863,0.1863,0.1863,0.1863,86.0
+1696950240000,0.1863,0.1864,0.1862,0.1863,22093.0
+1696950300000,0.1863,0.1863,0.186,0.186,15333.0
+1696950360000,0.186,0.1861,0.1859,0.186,10409.0
+1696950420000,0.1859,0.1859,0.1855,0.1856,32482.0
+1696950480000,0.1857,0.1859,0.1856,0.1857,37378.0
+1696950540000,0.1856,0.1856,0.1851,0.1851,78399.0
+1696950600000,0.1851,0.1858,0.1851,0.1857,56401.0
+1696950660000,0.1856,0.1856,0.1855,0.1855,6930.0
+1696950720000,0.1856,0.1858,0.1856,0.1857,7326.0
+1696950780000,0.1856,0.1857,0.1855,0.1856,46957.0
+1696950840000,0.1855,0.1855,0.1853,0.1854,43075.0
+1696950900000,0.1854,0.1855,0.1853,0.1853,15786.0
+1696950960000,0.1852,0.1853,0.1851,0.1853,22692.0
+1696951020000,0.1853,0.1853,0.1853,0.1853,785.0
+1696951080000,0.1853,0.1859,0.1853,0.1859,59496.0
+1696951140000,0.1858,0.1859,0.1857,0.1859,18146.0
+1696951200000,0.1859,0.186,0.1859,0.1859,25411.0
+1696951260000,0.1858,0.1858,0.1857,0.1858,6707.0
+1696951320000,0.1858,0.1858,0.1847,0.185,228873.0
+1696951380000,0.185,0.1853,0.1849,0.1851,169569.0
+1696951440000,0.1851,0.1855,0.1851,0.1852,111695.0
+1696951500000,0.1852,0.1855,0.1852,0.1854,18340.0
+1696951560000,0.1854,0.1855,0.1853,0.1855,11461.0
+1696951620000,0.1855,0.1856,0.1855,0.1855,2837.0
+1696951680000,0.1855,0.1855,0.1855,0.1855,4736.0
+1696951740000,0.1856,0.1856,0.1855,0.1856,16139.0
+1696951800000,0.1856,0.1856,0.1853,0.1854,61171.0
+1696951860000,0.1853,0.1856,0.1852,0.1856,16087.0
+1696951920000,0.1855,0.1856,0.1855,0.1856,11523.0
+1696951980000,0.1856,0.1856,0.1855,0.1855,2324.0
+1696952040000,0.1854,0.1854,0.1851,0.1852,19904.0
+1696952100000,0.1852,0.1854,0.1852,0.1854,27045.0
+1696952160000,0.1854,0.1855,0.1851,0.1853,12812.0
+1696952220000,0.1853,0.1853,0.1851,0.1852,2428.0
+1696952280000,0.1851,0.1852,0.1846,0.1851,210372.0
+1696952340000,0.1851,0.1855,0.1851,0.1851,56697.0
+1696952400000,0.1851,0.1853,0.1849,0.1851,40341.0
+1696952460000,0.1851,0.1853,0.1851,0.1852,14468.0
+1696952520000,0.1852,0.1853,0.1851,0.1852,7608.0
+1696952580000,0.1852,0.1853,0.185,0.1852,13791.0
+1696952640000,0.1851,0.1852,0.1849,0.1852,15534.0
+1696952700000,0.1851,0.1852,0.1847,0.1849,26658.0
+1696952760000,0.1849,0.1853,0.1849,0.1853,110076.0
+1696952820000,0.1852,0.1854,0.1852,0.1854,11094.0
+1696952880000,0.1854,0.1854,0.1852,0.1853,37301.0
+1696952940000,0.1853,0.1854,0.1852,0.1854,6327.0
+1696953000000,0.1854,0.1854,0.1853,0.1853,7418.0
+1696953060000,0.1853,0.1855,0.1853,0.1854,4779.0
+1696953120000,0.1855,0.1855,0.1854,0.1854,9400.0
+1696953180000,0.1854,0.1856,0.1854,0.1855,7671.0
+1696953240000,0.1855,0.1855,0.1854,0.1855,1659.0
+1696953300000,0.1855,0.1856,0.1855,0.1855,2494.0
+1696953360000,0.1856,0.1856,0.1855,0.1855,2808.0
+1696953420000,0.1855,0.1855,0.1852,0.1853,35298.0
+1696953480000,0.1852,0.1853,0.1851,0.1851,30206.0
+1696953540000,0.1851,0.1853,0.1851,0.1853,4436.0
+1696953600000,0.1853,0.1856,0.1853,0.1853,31793.0
+1696953660000,0.1853,0.1855,0.1853,0.1854,23191.0
+1696953720000,0.1854,0.1856,0.1854,0.1854,39113.0
+1696953780000,0.1856,0.1858,0.1854,0.1857,42255.0
+1696953840000,0.1858,0.186,0.1858,0.1859,43351.0
+1696953900000,0.1859,0.1859,0.1858,0.1858,26498.0
+1696953960000,0.1858,0.1861,0.1858,0.1861,45415.0
+1696954020000,0.1862,0.1862,0.1859,0.186,50840.0
+1696954080000,0.186,0.186,0.1859,0.1859,19516.0
+1696954140000,0.186,0.1865,0.186,0.1865,28833.0
+1696954200000,0.1864,0.1865,0.1863,0.1863,15439.0
+1696954260000,0.1863,0.1867,0.1863,0.1867,39735.0
+1696954320000,0.1867,0.1868,0.1859,0.1862,554520.0
+1696954380000,0.1863,0.1864,0.1862,0.1863,24972.0
+1696954440000,0.1863,0.1863,0.1863,0.1863,4635.0
+1696954500000,0.1862,0.1864,0.1862,0.1863,15067.0
+1696954560000,0.1864,0.1865,0.1863,0.1865,11150.0
+1696954620000,0.1866,0.1866,0.1865,0.1865,3415.0
+1696954680000,0.1865,0.1865,0.1858,0.1858,270549.0
+1696954740000,0.1859,0.186,0.1859,0.186,11650.0
+1696954800000,0.1859,0.186,0.1856,0.1856,71949.0
+1696954860000,0.1856,0.1856,0.1851,0.1852,44810.0
+1696954920000,0.1851,0.1855,0.1851,0.1852,29420.0
+1696954980000,0.1853,0.1853,0.1851,0.1852,21526.0
+1696955040000,0.1854,0.1855,0.1854,0.1855,16131.0
+1696955100000,0.1855,0.1857,0.1855,0.1857,11746.0
+1696955160000,0.1858,0.1858,0.1856,0.1856,3632.0
+1696955220000,0.1856,0.1859,0.1856,0.1859,18303.0
+1696955280000,0.1859,0.186,0.1858,0.186,11623.0
+1696955340000,0.186,0.1862,0.1858,0.1862,34805.0
+1696955400000,0.1862,0.1862,0.1861,0.1862,5352.0
+1696955460000,0.1862,0.1864,0.1862,0.1864,2235.0
+1696955520000,0.1864,0.1865,0.1863,0.1864,11332.0
+1696955580000,0.1863,0.1864,0.1863,0.1864,14884.0
+1696955640000,0.1864,0.1864,0.1864,0.1864,6629.0
+1696955700000,0.1864,0.1864,0.1863,0.1863,37980.0
+1696955760000,0.1862,0.1862,0.1861,0.1861,16355.0
+1696955820000,0.1861,0.1865,0.1861,0.1863,26434.0
+1696955880000,0.1864,0.1866,0.1862,0.1863,98811.0
+1696955940000,0.1863,0.1863,0.186,0.186,15954.0
+1696956000000,0.1861,0.1862,0.1859,0.1859,44438.0
+1696956060000,0.186,0.1861,0.186,0.1861,914.0
+1696956120000,0.1861,0.1861,0.1858,0.1859,15031.0
+1696956180000,0.1858,0.1858,0.1855,0.1858,20247.0
+1696956240000,0.1859,0.186,0.1859,0.186,8499.0
+1696956300000,0.1859,0.1859,0.1859,0.1859,1328.0
+1696956360000,0.1859,0.1863,0.1859,0.1863,30921.0
+1696956420000,0.1863,0.1864,0.1863,0.1863,17230.0
+1696956480000,0.1862,0.1863,0.1862,0.1863,840.0
+1696956540000,0.1863,0.1865,0.1862,0.1865,31914.0
+1696956600000,0.1864,0.1865,0.1864,0.1864,8658.0
+1696956660000,0.1864,0.1866,0.1859,0.186,191714.0
+1696956720000,0.186,0.1862,0.1859,0.1861,16043.0
+1696956780000,0.1862,0.1863,0.186,0.186,21081.0
+1696956840000,0.186,0.1861,0.186,0.1861,1671.0
+1696956900000,0.1861,0.1861,0.1861,0.1861,2099.0
+1696956960000,0.186,0.186,0.1859,0.186,6586.0
+1696957020000,0.186,0.186,0.1859,0.1859,6607.0
+1696957080000,0.1858,0.186,0.1858,0.1859,9230.0
+1696957140000,0.1858,0.186,0.1857,0.186,24012.0
+1696957200000,0.186,0.1861,0.1858,0.186,26576.0
+1696957260000,0.186,0.1862,0.186,0.1861,28553.0
+1696957320000,0.1861,0.1863,0.1861,0.1862,8535.0
+1696957380000,0.1863,0.1863,0.1861,0.1862,7240.0
+1696957440000,0.1861,0.1861,0.186,0.186,11989.0
+1696957500000,0.186,0.186,0.1857,0.186,27478.0
+1696957560000,0.1858,0.1858,0.1854,0.1854,64347.0
+1696957620000,0.1855,0.1858,0.1855,0.1856,7179.0
+1696957680000,0.1856,0.1856,0.1856,0.1856,5726.0
+1696957740000,0.1856,0.1859,0.1855,0.1858,21647.0
+1696957800000,0.1858,0.186,0.1858,0.1859,10274.0
+1696957860000,0.1858,0.186,0.1858,0.1859,18161.0
+1696957920000,0.1859,0.1861,0.1857,0.186,58308.0
+1696957980000,0.1857,0.1858,0.1857,0.1858,4105.0
+1696958040000,0.1857,0.1857,0.1857,0.1857,4420.0
+1696958100000,0.1857,0.1857,0.1856,0.1856,5403.0
+1696958160000,0.1856,0.1858,0.1856,0.1858,15880.0
+1696958220000,0.1857,0.1857,0.1856,0.1856,26070.0
+1696958280000,0.1857,0.1858,0.1856,0.1858,1949.0
+1696958340000,0.1859,0.1859,0.1858,0.1858,1899.0
+1696958400000,0.1858,0.186,0.1857,0.186,8765.0
+1696958460000,0.186,0.1861,0.186,0.186,5353.0
+1696958520000,0.1859,0.186,0.1859,0.1859,1061.0
+1696958580000,0.1859,0.1859,0.1859,0.1859,0.0
+1696958640000,0.1858,0.1858,0.1857,0.1857,7186.0
+1696958700000,0.1858,0.186,0.1857,0.1859,79569.0
+1696958760000,0.1858,0.186,0.1858,0.186,17290.0
+1696958820000,0.1861,0.1861,0.1861,0.1861,4150.0
+1696958880000,0.1861,0.1862,0.1861,0.1861,11277.0
+1696958940000,0.1861,0.1863,0.1861,0.1861,57187.0
+1696959000000,0.1862,0.1862,0.1859,0.1859,17905.0
+1696959060000,0.186,0.1862,0.186,0.1861,15723.0
+1696959120000,0.1861,0.1862,0.186,0.1861,6569.0
+1696959180000,0.1861,0.1862,0.1861,0.1862,3702.0
+1696959240000,0.1862,0.1862,0.186,0.186,5232.0
+1696959300000,0.186,0.186,0.1856,0.1856,80616.0
+1696959360000,0.1857,0.1857,0.1857,0.1857,1331.0
+1696959420000,0.1857,0.1857,0.1856,0.1857,2097.0
+1696959480000,0.1858,0.1859,0.1858,0.1858,14275.0
+1696959540000,0.1858,0.1858,0.1858,0.1858,861.0
+1696959600000,0.1859,0.186,0.1858,0.186,23169.0
+1696959660000,0.186,0.1861,0.186,0.1861,7351.0
+1696959720000,0.1862,0.1862,0.1862,0.1862,8350.0
+1696959780000,0.1863,0.1863,0.1862,0.1862,5624.0
+1696959840000,0.1863,0.1863,0.1862,0.1862,5075.0
+1696959900000,0.1863,0.1863,0.1862,0.1863,10061.0
+1696959960000,0.1863,0.1864,0.1863,0.1863,16924.0
+1696960020000,0.1863,0.1863,0.1863,0.1863,0.0
+1696960080000,0.1862,0.1862,0.1862,0.1862,376.0
+1696960140000,0.1863,0.1864,0.1862,0.1862,10861.0
+1696960200000,0.1862,0.1863,0.1862,0.1862,11813.0
+1696960260000,0.1863,0.1863,0.1862,0.1863,1451.0
+1696960320000,0.1862,0.1863,0.1859,0.1859,18951.0
+1696960380000,0.1859,0.1859,0.1857,0.1857,13404.0
+1696960440000,0.1858,0.1858,0.1858,0.1858,467.0
+1696960500000,0.1858,0.1859,0.1856,0.1859,19582.0
+1696960560000,0.1858,0.1858,0.1858,0.1858,27.0
+1696960620000,0.1859,0.1859,0.1858,0.1858,15746.0
+1696960680000,0.1859,0.1861,0.1859,0.1861,25382.0
+1696960740000,0.186,0.1861,0.186,0.1861,3727.0
+1696960800000,0.1862,0.1863,0.1861,0.1863,16762.0
+1696960860000,0.1862,0.1864,0.1862,0.1863,11956.0
+1696960920000,0.1863,0.1864,0.1861,0.1861,7629.0
+1696960980000,0.1863,0.1863,0.1861,0.1863,22522.0
+1696961040000,0.1863,0.1863,0.186,0.186,20911.0
+1696961100000,0.1861,0.1862,0.1861,0.1862,5769.0
+1696961160000,0.1861,0.1861,0.1861,0.1861,13331.0
+1696961220000,0.1861,0.1861,0.1861,0.1861,1206.0
+1696961280000,0.1862,0.1863,0.1862,0.1862,6025.0
+1696961340000,0.1862,0.1862,0.1861,0.1862,596.0
+1696961400000,0.1862,0.1862,0.1859,0.1859,17691.0
+1696961460000,0.186,0.1862,0.1859,0.1862,8880.0
+1696961520000,0.1863,0.1864,0.1863,0.1864,16596.0
+1696961580000,0.1864,0.1864,0.1864,0.1864,3367.0
+1696961640000,0.1864,0.1864,0.1862,0.1862,4771.0
+1696961700000,0.1863,0.1863,0.1862,0.1862,1171.0
+1696961760000,0.1864,0.1865,0.1864,0.1864,20674.0
+1696961820000,0.1865,0.1866,0.1865,0.1865,14909.0
+1696961880000,0.1864,0.1865,0.1864,0.1865,689.0
+1696961940000,0.1865,0.1867,0.1865,0.1866,10310.0
+1696962000000,0.1865,0.1866,0.1863,0.1863,11123.0
+1696962060000,0.1863,0.1863,0.1862,0.1863,5261.0
+1696962120000,0.1863,0.1864,0.1863,0.1864,6754.0
+1696962180000,0.1864,0.1864,0.1864,0.1864,0.0
+1696962240000,0.1864,0.1865,0.1864,0.1864,8610.0
+1696962300000,0.1864,0.1865,0.1863,0.1865,2861.0
+1696962360000,0.1865,0.1867,0.1865,0.1867,21536.0
+1696962420000,0.1867,0.1867,0.1866,0.1866,9202.0
+1696962480000,0.1866,0.1866,0.1866,0.1866,2701.0
+1696962540000,0.1867,0.1868,0.1867,0.1868,574.0
+1696962600000,0.1868,0.1868,0.1867,0.1867,4356.0
+1696962660000,0.1868,0.1869,0.1867,0.1868,8031.0
+1696962720000,0.1868,0.187,0.1868,0.1869,103448.0
+1696962780000,0.1869,0.1871,0.1869,0.1869,358348.0
+1696962840000,0.187,0.1873,0.1861,0.1862,475917.0
+1696962900000,0.1861,0.1861,0.1854,0.1856,362157.0
+1696962960000,0.1856,0.1862,0.1855,0.1861,106537.0
+1696963020000,0.1861,0.1861,0.1851,0.1855,465646.0
+1696963080000,0.1856,0.186,0.1856,0.186,61772.0
+1696963140000,0.186,0.186,0.1859,0.1859,1822.0
+1696963200000,0.1859,0.186,0.1859,0.186,5134.0
+1696963260000,0.1859,0.1859,0.1859,0.1859,1090.0
+1696963320000,0.1859,0.1859,0.1859,0.1859,1981.0
+1696963380000,0.1859,0.186,0.1859,0.186,2527.0
+1696963440000,0.1859,0.186,0.1859,0.186,1105.0
+1696963500000,0.1859,0.186,0.1859,0.186,1494.0
+1696963560000,0.1859,0.1859,0.1859,0.1859,18327.0
+1696963620000,0.1859,0.1859,0.1859,0.1859,0.0
+1696963680000,0.1858,0.1858,0.1858,0.1858,3437.0
+1696963740000,0.1858,0.1859,0.1857,0.1858,29294.0
+1696963800000,0.1858,0.1858,0.1856,0.1857,17434.0
+1696963860000,0.1857,0.1857,0.1856,0.1857,95.0
+1696963920000,0.1856,0.1857,0.1856,0.1856,2231.0
+1696963980000,0.1856,0.1856,0.1848,0.1849,218912.0
+1696964040000,0.185,0.185,0.1847,0.1849,111215.0
+1696964100000,0.1848,0.1848,0.1829,0.1843,905295.0
+1696964160000,0.1843,0.1844,0.1838,0.1844,159953.0
+1696964220000,0.1844,0.1845,0.1843,0.1845,17326.0
+1696964280000,0.1845,0.1846,0.1843,0.1844,52952.0
+1696964340000,0.1843,0.1845,0.1843,0.1845,29095.0
+1696964400000,0.1846,0.1848,0.1845,0.1847,24496.0
+1696964460000,0.1848,0.1849,0.1846,0.1849,20246.0
+1696964520000,0.1849,0.1851,0.1848,0.185,17954.0
+1696964580000,0.1849,0.1853,0.1849,0.1852,101182.0
+1696964640000,0.1853,0.1856,0.1852,0.1856,50215.0
+1696964700000,0.1855,0.1856,0.1853,0.1853,38144.0
+1696964760000,0.1853,0.1854,0.1852,0.1853,34574.0
+1696964820000,0.1853,0.1853,0.1851,0.1851,13356.0
+1696964880000,0.185,0.1852,0.1849,0.1851,26348.0
+1696964940000,0.1851,0.1851,0.185,0.1851,8568.0
+1696965000000,0.1852,0.1854,0.1852,0.1853,12542.0
+1696965060000,0.1852,0.1852,0.1843,0.1845,351697.0
+1696965120000,0.1845,0.185,0.1844,0.1846,791450.0
+1696965180000,0.1846,0.1855,0.1845,0.1855,246793.0
+1696965240000,0.1856,0.1868,0.1856,0.1868,583542.0
+1696965300000,0.1867,0.1868,0.1858,0.1865,945716.0
+1696965360000,0.1865,0.1865,0.1858,0.186,439597.0
+1696965420000,0.186,0.186,0.1858,0.1859,19684.0
+1696965480000,0.1858,0.1858,0.1856,0.1857,39878.0
+1696965540000,0.1857,0.1857,0.1856,0.1857,26470.0
+1696965600000,0.1857,0.1858,0.1856,0.1857,8171.0
+1696965660000,0.1856,0.1857,0.1856,0.1857,1529.0
+1696965720000,0.1857,0.1858,0.1857,0.1858,6681.0
+1696965780000,0.1859,0.1859,0.1859,0.1859,9133.0
+1696965840000,0.1859,0.1859,0.1859,0.1859,1427.0
+1696965900000,0.1858,0.1858,0.1857,0.1858,15781.0
+1696965960000,0.1857,0.1857,0.1857,0.1857,15835.0
+1696966020000,0.1857,0.1858,0.1856,0.1858,1611.0
+1696966080000,0.1858,0.1858,0.1858,0.1858,7403.0
+1696966140000,0.1858,0.1859,0.1857,0.1857,14234.0
+1696966200000,0.1857,0.1861,0.1857,0.186,140490.0
+1696966260000,0.1859,0.186,0.1855,0.1855,137369.0
+1696966320000,0.1855,0.1855,0.1841,0.1841,888413.0
+1696966380000,0.1842,0.1847,0.1841,0.1845,150166.0
+1696966440000,0.1844,0.1845,0.1844,0.1845,4828.0
+1696966500000,0.1844,0.1845,0.1844,0.1845,27149.0
+1696966560000,0.1844,0.1845,0.1844,0.1845,4036.0
+1696966620000,0.1844,0.1845,0.1844,0.1845,11976.0
+1696966680000,0.1846,0.1846,0.1845,0.1846,2806.0
+1696966740000,0.1846,0.1849,0.1846,0.1847,57424.0
+1696966800000,0.1847,0.1847,0.1846,0.1847,3094.0
+1696966860000,0.1847,0.1849,0.1847,0.1849,9367.0
+1696966920000,0.1848,0.1852,0.1848,0.1852,36779.0
+1696966980000,0.1851,0.1852,0.1851,0.1852,10029.0
+1696967040000,0.1851,0.1852,0.1851,0.1852,10380.0
+1696967100000,0.1851,0.1852,0.185,0.185,36225.0
+1696967160000,0.1851,0.1851,0.1851,0.1851,1490.0
+1696967220000,0.1851,0.1851,0.1847,0.1847,69429.0
+1696967280000,0.1846,0.1847,0.1844,0.1847,583096.0
+1696967340000,0.1847,0.186,0.1846,0.1859,552304.0
+1696967400000,0.186,0.186,0.1854,0.1854,1226722.0
+1696967460000,0.1855,0.1857,0.1852,0.1854,584884.0
+1696967520000,0.1854,0.1854,0.1852,0.1853,32658.0
+1696967580000,0.1852,0.1853,0.1851,0.1851,32007.0
+1696967640000,0.185,0.1851,0.1849,0.1849,22438.0
+1696967700000,0.185,0.1853,0.185,0.1853,20770.0
+1696967760000,0.1852,0.1853,0.1852,0.1853,14537.0
+1696967820000,0.1853,0.1853,0.1853,0.1853,2577.0
+1696967880000,0.1853,0.1853,0.1853,0.1853,7917.0
+1696967940000,0.1853,0.1853,0.1852,0.1852,819.0
+1696968000000,0.1852,0.1854,0.1852,0.1854,80071.0
+1696968060000,0.1854,0.1855,0.1852,0.1852,33464.0
+1696968120000,0.1852,0.1853,0.1851,0.1852,43373.0
+1696968180000,0.1853,0.1854,0.185,0.1852,53528.0
+1696968240000,0.1851,0.1851,0.1848,0.1849,58658.0
+1696968300000,0.1849,0.1851,0.1848,0.1849,46056.0
+1696968360000,0.185,0.1853,0.185,0.1852,8896.0
+1696968420000,0.1853,0.1855,0.1847,0.1847,182751.0
+1696968480000,0.1847,0.1851,0.1844,0.1849,262625.0
+1696968540000,0.1848,0.185,0.1844,0.1847,122771.0
+1696968600000,0.1849,0.1851,0.1845,0.1848,119963.0
+1696968660000,0.1847,0.1854,0.1841,0.1846,925555.0
+1696968720000,0.1845,0.1848,0.1844,0.1848,391887.0
+1696968780000,0.1846,0.1853,0.1843,0.1849,384367.0
+1696968840000,0.185,0.1852,0.1847,0.1849,190534.0
+1696968900000,0.1848,0.1852,0.1844,0.185,529478.0
+1696968960000,0.185,0.1851,0.1844,0.185,200774.0
+1696969020000,0.185,0.1851,0.1849,0.185,131405.0
+1696969080000,0.1851,0.1854,0.1848,0.185,360258.0
+1696969140000,0.185,0.1854,0.1847,0.1851,587213.0
+1696969200000,0.185,0.1851,0.1843,0.185,852260.0
+1696969260000,0.1848,0.1848,0.1845,0.1846,40960.0
+1696969320000,0.1845,0.1846,0.1844,0.1846,23611.0
+1696969380000,0.1845,0.1846,0.1844,0.1846,5955.0
+1696969440000,0.1846,0.1848,0.1846,0.1848,6104.0
+1696969500000,0.1848,0.1848,0.1848,0.1848,9415.0
+1696969560000,0.1849,0.1849,0.1849,0.1849,6651.0
+1696969620000,0.1849,0.1851,0.1849,0.1851,16011.0
+1696969680000,0.1851,0.1851,0.1849,0.1849,6268.0
+1696969740000,0.1849,0.1849,0.1848,0.1849,1277.0
+1696969800000,0.1849,0.1849,0.1848,0.1848,14509.0
+1696969860000,0.1848,0.1848,0.1846,0.1846,9524.0
+1696969920000,0.1845,0.1846,0.1845,0.1845,13075.0
+1696969980000,0.1846,0.1847,0.1846,0.1847,7786.0
+1696970040000,0.1848,0.1848,0.1847,0.1847,9938.0
+1696970100000,0.1848,0.1848,0.1847,0.1848,15449.0
+1696970160000,0.1847,0.1847,0.1847,0.1847,541.0
+1696970220000,0.1848,0.1848,0.1844,0.1844,13118.0
+1696970280000,0.1844,0.1847,0.1844,0.1845,14223.0
+1696970340000,0.1845,0.1846,0.1845,0.1845,12107.0
+1696970400000,0.1845,0.1846,0.1845,0.1846,9769.0
+1696970460000,0.1846,0.1846,0.1845,0.1845,4095.0
+1696970520000,0.1846,0.1847,0.1846,0.1847,32538.0
+1696970580000,0.1846,0.1846,0.1846,0.1846,91.0
+1696970640000,0.1847,0.1847,0.1846,0.1846,14630.0
+1696970700000,0.1847,0.1847,0.184,0.184,86353.0
+1696970760000,0.184,0.1841,0.1836,0.1839,154034.0
+1696970820000,0.184,0.1841,0.184,0.1841,22852.0
+1696970880000,0.1842,0.1843,0.1842,0.1843,24529.0
+1696970940000,0.1843,0.1845,0.1843,0.1845,6654.0
+1696971000000,0.1845,0.1845,0.1843,0.1844,4990.0
+1696971060000,0.1843,0.1845,0.1843,0.1845,12377.0
+1696971120000,0.1845,0.1846,0.1845,0.1846,13473.0
+1696971180000,0.1847,0.1847,0.1846,0.1847,1286.0
+1696971240000,0.1847,0.1848,0.1846,0.1848,17160.0
+1696971300000,0.1848,0.1848,0.1847,0.1848,3094.0
+1696971360000,0.1848,0.1848,0.1847,0.1847,4815.0
+1696971420000,0.1848,0.1848,0.1847,0.1848,4155.0
+1696971480000,0.1848,0.1848,0.1847,0.1848,3375.0
+1696971540000,0.1848,0.1849,0.1848,0.1849,4100.0
+1696971600000,0.1848,0.1849,0.1846,0.1848,27199.0
+1696971660000,0.1849,0.1851,0.1849,0.1849,22934.0
+1696971720000,0.185,0.1851,0.185,0.1851,9273.0
+1696971780000,0.185,0.1851,0.185,0.185,6422.0
+1696971840000,0.1851,0.1851,0.1849,0.1849,33202.0
+1696971900000,0.1849,0.185,0.1849,0.1849,1911.0
+1696971960000,0.1849,0.185,0.1847,0.1847,18770.0
+1696972020000,0.1847,0.1847,0.1847,0.1847,1289.0
+1696972080000,0.1848,0.1848,0.1848,0.1848,2050.0
+1696972140000,0.1848,0.185,0.1847,0.185,14285.0
+1696972200000,0.185,0.185,0.1848,0.185,29057.0
+1696972260000,0.1851,0.1853,0.1849,0.1849,50392.0
+1696972320000,0.1851,0.1852,0.1849,0.1851,32750.0
+1696972380000,0.1851,0.1852,0.185,0.1852,6203.0
+1696972440000,0.1851,0.1851,0.1851,0.1851,4234.0
+1696972500000,0.1852,0.1855,0.1852,0.1855,25578.0
+1696972560000,0.1854,0.1854,0.1853,0.1853,20349.0
+1696972620000,0.1853,0.1855,0.1852,0.1855,17611.0
+1696972680000,0.1854,0.1854,0.1853,0.1854,9989.0
+1696972740000,0.1854,0.1855,0.1853,0.1853,18949.0
+1696972800000,0.1854,0.1854,0.1853,0.1853,5633.0
+1696972860000,0.1854,0.1854,0.1853,0.1853,31373.0
+1696972920000,0.1854,0.1855,0.1853,0.1855,11217.0
+1696972980000,0.1855,0.1855,0.185,0.1853,131537.0
+1696973040000,0.1854,0.1855,0.1849,0.1851,132477.0
+1696973100000,0.1852,0.1853,0.1852,0.1853,18589.0
+1696973160000,0.1853,0.1855,0.1853,0.1854,26613.0
+1696973220000,0.1854,0.1855,0.1853,0.1854,8445.0
+1696973280000,0.1854,0.1855,0.185,0.1851,92640.0
+1696973340000,0.1851,0.1853,0.1851,0.1853,8663.0
+1696973400000,0.1853,0.1854,0.1852,0.1854,13267.0
+1696973460000,0.1854,0.1854,0.1854,0.1854,5771.0
+1696973520000,0.1854,0.1855,0.1854,0.1855,1685.0
+1696973580000,0.1855,0.1855,0.1853,0.1853,4489.0
+1696973640000,0.1853,0.1854,0.1853,0.1854,1126.0
+1696973700000,0.1853,0.1855,0.1853,0.1854,3563.0
+1696973760000,0.1854,0.1856,0.1854,0.1856,37012.0
+1696973820000,0.1856,0.1856,0.1855,0.1855,16519.0
+1696973880000,0.1854,0.1855,0.1854,0.1855,2712.0
+1696973940000,0.1855,0.1855,0.1854,0.1854,1103.0
+1696974000000,0.1854,0.1856,0.1854,0.1856,17345.0
+1696974060000,0.1855,0.1855,0.1855,0.1855,840.0
+1696974120000,0.1856,0.1857,0.1856,0.1857,6468.0
+1696974180000,0.1856,0.1856,0.1856,0.1856,1030.0
+1696974240000,0.1856,0.1857,0.1856,0.1857,9017.0
+1696974300000,0.1855,0.1856,0.1855,0.1856,21311.0
+1696974360000,0.1856,0.1857,0.1855,0.1857,7335.0
+1696974420000,0.1856,0.1857,0.1856,0.1857,4452.0
+1696974480000,0.1857,0.1857,0.1857,0.1857,614.0
+1696974540000,0.1857,0.1857,0.1857,0.1857,95.0
+1696974600000,0.1857,0.1857,0.1857,0.1857,937.0
+1696974660000,0.1857,0.1857,0.1857,0.1857,1192.0
+1696974720000,0.1857,0.1857,0.1857,0.1857,4788.0
+1696974780000,0.1856,0.1856,0.1856,0.1856,275.0
+1696974840000,0.1857,0.1857,0.1857,0.1857,1322.0
+1696974900000,0.1857,0.1857,0.1857,0.1857,7589.0
+1696974960000,0.1856,0.1856,0.1856,0.1856,3064.0
+1696975020000,0.1857,0.1857,0.1857,0.1857,2074.0
+1696975080000,0.1856,0.1856,0.1856,0.1856,3145.0
+1696975140000,0.1855,0.1857,0.1855,0.1857,23866.0
+1696975200000,0.1857,0.1857,0.1856,0.1857,5465.0
+1696975260000,0.1857,0.1857,0.1856,0.1857,5995.0
+1696975320000,0.1857,0.1857,0.1856,0.1856,21053.0
+1696975380000,0.1857,0.1858,0.1857,0.1858,5451.0
+1696975440000,0.1858,0.1859,0.1858,0.1858,42327.0
+1696975500000,0.1859,0.186,0.1859,0.186,15216.0
+1696975560000,0.1861,0.1862,0.1858,0.1858,32860.0
+1696975620000,0.1859,0.1859,0.1858,0.1859,3625.0
+1696975680000,0.1859,0.186,0.1859,0.186,65841.0
+1696975740000,0.186,0.186,0.186,0.186,678.0
+1696975800000,0.186,0.186,0.186,0.186,1518.0
+1696975860000,0.1859,0.186,0.1859,0.186,362.0
+1696975920000,0.186,0.186,0.186,0.186,8554.0
+1696975980000,0.1859,0.1859,0.1858,0.1859,36415.0
+1696976040000,0.1859,0.186,0.1859,0.186,12407.0
+1696976100000,0.1859,0.1859,0.1857,0.1858,31829.0
+1696976160000,0.1858,0.1859,0.1858,0.1859,7096.0
+1696976220000,0.1858,0.1859,0.1858,0.1859,6871.0
+1696976280000,0.1858,0.1858,0.1858,0.1858,921.0
+1696976340000,0.1858,0.1858,0.1858,0.1858,325.0
+1696976400000,0.1859,0.1859,0.1857,0.1858,45196.0
+1696976460000,0.1858,0.186,0.1858,0.1859,2117.0
+1696976520000,0.1859,0.1859,0.1859,0.1859,685.0
+1696976580000,0.1859,0.1859,0.1859,0.1859,0.0
+1696976640000,0.186,0.186,0.186,0.186,7395.0
+1696976700000,0.1859,0.186,0.1858,0.1858,108944.0
+1696976760000,0.1858,0.1859,0.1858,0.1859,13176.0
+1696976820000,0.1859,0.1859,0.1858,0.1858,1865.0
+1696976880000,0.1859,0.1859,0.1858,0.1858,20748.0
+1696976940000,0.1858,0.1858,0.1858,0.1858,2860.0
+1696977000000,0.1858,0.1859,0.1858,0.1859,8501.0
+1696977060000,0.1858,0.1859,0.1858,0.1859,1049.0
+1696977120000,0.1859,0.1859,0.1858,0.1858,6851.0
+1696977180000,0.1859,0.1859,0.1858,0.1858,2449.0
+1696977240000,0.1858,0.186,0.1858,0.1858,14845.0
+1696977300000,0.1859,0.186,0.1858,0.1859,11471.0
+1696977360000,0.186,0.186,0.1858,0.1858,45546.0
+1696977420000,0.1859,0.1859,0.1859,0.1859,3499.0
+1696977480000,0.1858,0.1858,0.1855,0.1857,34155.0
+1696977540000,0.1856,0.1857,0.1856,0.1857,6700.0
+1696977600000,0.1858,0.1858,0.1857,0.1857,755.0
+1696977660000,0.1857,0.1857,0.1857,0.1857,0.0
+1696977720000,0.1858,0.1859,0.1857,0.1857,11104.0
+1696977780000,0.1857,0.1857,0.1857,0.1857,0.0
+1696977840000,0.1857,0.1857,0.1857,0.1857,386.0
+1696977900000,0.1857,0.1858,0.1856,0.1858,18441.0
+1696977960000,0.1858,0.1859,0.1858,0.1859,5646.0
+1696978020000,0.1859,0.1859,0.1857,0.1857,13237.0
+1696978080000,0.1857,0.1858,0.1857,0.1858,4255.0
+1696978140000,0.1858,0.1859,0.1857,0.1859,7062.0
+1696978200000,0.1859,0.1859,0.1858,0.1858,1339.0
+1696978260000,0.1858,0.1858,0.1858,0.1858,746.0
+1696978320000,0.1858,0.1859,0.1858,0.1859,9012.0
+1696978380000,0.1858,0.1858,0.1858,0.1858,74.0
+1696978440000,0.1859,0.1859,0.1858,0.1858,2893.0
+1696978500000,0.1859,0.1859,0.1858,0.1858,45501.0
+1696978560000,0.1858,0.1859,0.1858,0.1859,2667.0
+1696978620000,0.1858,0.1858,0.1858,0.1858,2650.0
+1696978680000,0.1857,0.1858,0.1857,0.1858,1489.0
+1696978740000,0.1857,0.1857,0.1857,0.1857,1212.0
+1696978800000,0.1858,0.1858,0.1857,0.1857,3653.0
+1696978860000,0.1857,0.186,0.1857,0.186,10737.0
+1696978920000,0.1859,0.1859,0.1858,0.1859,2251.0
+1696978980000,0.1859,0.186,0.1859,0.1859,12743.0
+1696979040000,0.186,0.186,0.186,0.186,92.0
+1696979100000,0.186,0.186,0.1859,0.186,13350.0
+1696979160000,0.186,0.186,0.186,0.186,25935.0
+1696979220000,0.1859,0.1859,0.1855,0.1855,49669.0
+1696979280000,0.1856,0.1858,0.1856,0.1857,44144.0
+1696979340000,0.1857,0.1857,0.1857,0.1857,853.0
+1696979400000,0.1857,0.1857,0.1854,0.1855,36144.0
+1696979460000,0.1855,0.1855,0.1854,0.1854,861.0
+1696979520000,0.1854,0.1854,0.1854,0.1854,0.0
+1696979580000,0.1854,0.1855,0.1854,0.1855,2144.0
+1696979640000,0.1854,0.1854,0.1852,0.1852,16131.0
+1696979700000,0.1852,0.1853,0.1852,0.1853,1117.0
+1696979760000,0.1852,0.1854,0.1852,0.1854,17795.0
+1696979820000,0.1855,0.1856,0.1855,0.1856,3374.0
+1696979880000,0.1855,0.1857,0.1854,0.1857,5548.0
+1696979940000,0.1856,0.1857,0.1856,0.1857,1112.0
+1696980000000,0.1856,0.1857,0.1855,0.1855,14887.0
+1696980060000,0.1854,0.1859,0.1854,0.1857,119625.0
+1696980120000,0.1858,0.1858,0.1857,0.1858,5664.0
+1696980180000,0.1858,0.1858,0.1857,0.1858,10477.0
+1696980240000,0.1857,0.1857,0.1857,0.1857,65.0
+1696980300000,0.1857,0.1857,0.1843,0.1845,455951.0
+1696980360000,0.1846,0.185,0.1846,0.185,70815.0
+1696980420000,0.1849,0.1849,0.1836,0.1838,246938.0
+1696980480000,0.1839,0.1842,0.1839,0.1842,29650.0
+1696980540000,0.1841,0.1842,0.1841,0.1841,2493.0
+1696980600000,0.1841,0.1845,0.1841,0.1845,41192.0
+1696980660000,0.1844,0.1844,0.1844,0.1844,1629.0
+1696980720000,0.1844,0.1845,0.1844,0.1845,3628.0
+1696980780000,0.1844,0.1845,0.1844,0.1845,3597.0
+1696980840000,0.1844,0.1845,0.1844,0.1844,3137.0
+1696980900000,0.1844,0.1846,0.1844,0.1846,28474.0
+1696980960000,0.1846,0.1847,0.1846,0.1847,4327.0
+1696981020000,0.1846,0.1846,0.1842,0.1842,69238.0
+1696981080000,0.1843,0.1846,0.1843,0.1846,14000.0
+1696981140000,0.1846,0.1847,0.1845,0.1847,8778.0
+1696981200000,0.1846,0.1847,0.1846,0.1846,4753.0
+1696981260000,0.1846,0.1847,0.1846,0.1846,1206.0
+1696981320000,0.1846,0.1847,0.1845,0.1845,25169.0
+1696981380000,0.1845,0.1846,0.1843,0.1845,57669.0
+1696981440000,0.1846,0.1846,0.1846,0.1846,5397.0
+1696981500000,0.1846,0.1846,0.1845,0.1845,6779.0
+1696981560000,0.1845,0.1846,0.1844,0.1844,15420.0
+1696981620000,0.1843,0.1843,0.1841,0.1841,8346.0
+1696981680000,0.1841,0.1844,0.1841,0.1843,25770.0
+1696981740000,0.1844,0.1845,0.1844,0.1845,2276.0
+1696981800000,0.1844,0.1845,0.1844,0.1845,3368.0
+1696981860000,0.1844,0.1844,0.1841,0.1843,30930.0
+1696981920000,0.1842,0.1842,0.1842,0.1842,2287.0
+1696981980000,0.1842,0.1843,0.1842,0.1843,609.0
+1696982040000,0.1843,0.1843,0.1843,0.1843,43.0
+1696982100000,0.1842,0.1845,0.1842,0.1843,38843.0
+1696982160000,0.1843,0.1844,0.1842,0.1843,13515.0
+1696982220000,0.1843,0.1843,0.1842,0.1843,375.0
+1696982280000,0.1843,0.1844,0.1843,0.1843,7847.0
+1696982340000,0.1843,0.1844,0.1843,0.1843,1433.0
+1696982400000,0.1844,0.1845,0.1844,0.1844,39424.0
+1696982460000,0.1844,0.1849,0.1844,0.1848,75788.0
+1696982520000,0.1849,0.1849,0.1847,0.1848,37555.0
+1696982580000,0.1848,0.1848,0.1847,0.1847,7828.0
+1696982640000,0.1847,0.1848,0.1843,0.1843,78623.0
+1696982700000,0.1844,0.1844,0.1841,0.1841,69442.0
+1696982760000,0.1841,0.1842,0.1839,0.184,75781.0
+1696982820000,0.1841,0.1841,0.1838,0.1838,85344.0
+1696982880000,0.1838,0.1838,0.1822,0.1829,702504.0
+1696982940000,0.183,0.1835,0.1828,0.1831,226277.0
+1696983000000,0.1831,0.1833,0.1829,0.1829,27970.0
+1696983060000,0.1829,0.1829,0.1826,0.1826,50122.0
+1696983120000,0.1827,0.1828,0.1827,0.1827,347.0
+1696983180000,0.1828,0.183,0.1828,0.183,6226.0
+1696983240000,0.183,0.1837,0.183,0.1836,127571.0
+1696983300000,0.1836,0.1837,0.1825,0.1826,218800.0
+1696983360000,0.1826,0.1826,0.1811,0.1816,1883360.0
+1696983420000,0.1816,0.1825,0.1813,0.1821,314713.0
+1696983480000,0.1822,0.1826,0.182,0.1825,75625.0
+1696983540000,0.1825,0.1825,0.1821,0.1823,54849.0
+1696983600000,0.1823,0.1826,0.1823,0.1825,61077.0
+1696983660000,0.1825,0.1831,0.1825,0.1828,67249.0
+1696983720000,0.1828,0.183,0.1828,0.1829,4008.0
+1696983780000,0.1829,0.1829,0.1828,0.1828,30513.0
+1696983840000,0.1828,0.1828,0.1828,0.1828,10277.0
+1696983900000,0.1828,0.183,0.1828,0.1829,25256.0
+1696983960000,0.183,0.183,0.1826,0.1826,14181.0
+1696984020000,0.1826,0.1826,0.1825,0.1825,6250.0
+1696984080000,0.1826,0.1826,0.1825,0.1825,1894.0
+1696984140000,0.1826,0.1826,0.1825,0.1825,958.0
+1696984200000,0.1826,0.1827,0.1826,0.1827,8103.0
+1696984260000,0.1827,0.1827,0.1825,0.1825,32428.0
+1696984320000,0.1825,0.1826,0.1825,0.1826,1565.0
+1696984380000,0.1826,0.1828,0.1826,0.1827,19312.0
+1696984440000,0.1827,0.1827,0.1826,0.1827,2047.0
+1696984500000,0.1827,0.1827,0.1825,0.1825,36947.0
+1696984560000,0.1825,0.1826,0.1825,0.1826,5113.0
+1696984620000,0.1826,0.1827,0.1826,0.1827,5111.0
+1696984680000,0.1827,0.1828,0.1827,0.1828,16227.0
+1696984740000,0.1828,0.1828,0.1828,0.1828,6650.0
+1696984800000,0.1828,0.1829,0.1824,0.1824,72138.0
+1696984860000,0.1824,0.1825,0.1824,0.1824,2898.0
+1696984920000,0.1824,0.1826,0.1824,0.1826,36335.0
+1696984980000,0.1826,0.1826,0.1825,0.1826,2073.0
+1696985040000,0.1826,0.1828,0.1825,0.1826,41602.0
+1696985100000,0.1826,0.1826,0.1826,0.1826,411.0
+1696985160000,0.1825,0.1825,0.1825,0.1825,4623.0
+1696985220000,0.1826,0.1826,0.1825,0.1826,6387.0
+1696985280000,0.1825,0.1826,0.1825,0.1826,13818.0
+1696985340000,0.1826,0.1829,0.1826,0.1829,14147.0
+1696985400000,0.1829,0.1829,0.1829,0.1829,7664.0
+1696985460000,0.1829,0.1831,0.1829,0.1831,26102.0
+1696985520000,0.183,0.1833,0.183,0.1833,13501.0
+1696985580000,0.1833,0.1833,0.1832,0.1832,7206.0
+1696985640000,0.1832,0.1832,0.1828,0.1829,39384.0
+1696985700000,0.183,0.183,0.183,0.183,1604.0
+1696985760000,0.1829,0.1834,0.1828,0.1833,31823.0
+1696985820000,0.1833,0.1833,0.1833,0.1833,76.0
+1696985880000,0.1833,0.1833,0.1833,0.1833,1898.0
+1696985940000,0.1834,0.1834,0.1834,0.1834,382.0
+1696986000000,0.1833,0.1834,0.183,0.1831,16090.0
+1696986060000,0.1832,0.1833,0.1829,0.1829,6442.0
+1696986120000,0.1829,0.183,0.1829,0.1829,5860.0
+1696986180000,0.1829,0.1829,0.1829,0.1829,2735.0
+1696986240000,0.183,0.183,0.1829,0.183,13960.0
+1696986300000,0.183,0.183,0.1829,0.1829,3439.0
+1696986360000,0.1829,0.1829,0.1829,0.1829,3896.0
+1696986420000,0.183,0.1831,0.183,0.1831,7983.0
+1696986480000,0.183,0.183,0.183,0.183,3249.0
+1696986540000,0.183,0.183,0.183,0.183,0.0
+1696986600000,0.183,0.1834,0.183,0.1833,35181.0
+1696986660000,0.1833,0.1833,0.1833,0.1833,6205.0
+1696986720000,0.1833,0.1833,0.1829,0.1829,21314.0
+1696986780000,0.183,0.183,0.1829,0.1829,10000.0
+1696986840000,0.1829,0.1829,0.1829,0.1829,2593.0
+1696986900000,0.1829,0.1829,0.1829,0.1829,3314.0
+1696986960000,0.1828,0.1829,0.1828,0.1828,9376.0
+1696987020000,0.1829,0.1829,0.1829,0.1829,48.0
+1696987080000,0.1829,0.1829,0.1825,0.1826,28976.0
+1696987140000,0.1826,0.1828,0.1826,0.1828,2764.0
+1696987200000,0.1828,0.1828,0.1826,0.1827,11777.0
+1696987260000,0.1827,0.1827,0.1826,0.1827,9699.0
+1696987320000,0.1827,0.1827,0.1825,0.1825,5632.0
+1696987380000,0.1827,0.1827,0.1825,0.1825,17896.0
+1696987440000,0.1826,0.1826,0.1825,0.1825,2058.0
+1696987500000,0.1824,0.1825,0.1822,0.1823,32485.0
+1696987560000,0.1823,0.1823,0.1822,0.1822,20445.0
+1696987620000,0.1822,0.1823,0.1822,0.1823,6525.0
+1696987680000,0.1823,0.1823,0.1819,0.182,89224.0
+1696987740000,0.182,0.1821,0.182,0.182,4664.0
+1696987800000,0.182,0.1821,0.182,0.1821,1410.0
+1696987860000,0.182,0.1821,0.182,0.1821,955.0
+1696987920000,0.182,0.182,0.1819,0.1819,3757.0
+1696987980000,0.1819,0.1821,0.1819,0.182,15165.0
+1696988040000,0.1819,0.182,0.1818,0.182,18283.0
+1696988100000,0.182,0.182,0.182,0.182,2009.0
+1696988160000,0.182,0.182,0.1819,0.182,1649.0
+1696988220000,0.1819,0.182,0.1819,0.182,17687.0
+1696988280000,0.182,0.182,0.182,0.182,1692.0
+1696988340000,0.182,0.1823,0.182,0.1823,48000.0
+1696988400000,0.1822,0.1823,0.1822,0.1822,40907.0
+1696988460000,0.1822,0.1822,0.1822,0.1822,10.0
+1696988520000,0.1823,0.1823,0.1823,0.1823,858.0
+1696988580000,0.1823,0.1823,0.1823,0.1823,12208.0
+1696988640000,0.1823,0.1823,0.1821,0.1822,12383.0
+1696988700000,0.1822,0.1824,0.1821,0.1824,16849.0
+1696988760000,0.1824,0.1825,0.1824,0.1825,17063.0
+1696988820000,0.1825,0.1825,0.1825,0.1825,5819.0
+1696988880000,0.1824,0.1824,0.1821,0.1822,37727.0
+1696988940000,0.1822,0.1823,0.1821,0.1823,9624.0
+1696989000000,0.1822,0.1823,0.1822,0.1823,3208.0
+1696989060000,0.1823,0.1823,0.1821,0.1822,9852.0
+1696989120000,0.1822,0.1826,0.1822,0.1826,67063.0
+1696989180000,0.1826,0.1826,0.1822,0.1824,67264.0
+1696989240000,0.1824,0.1824,0.1824,0.1824,32.0
+1696989300000,0.1824,0.1826,0.1824,0.1826,16175.0
+1696989360000,0.1826,0.1826,0.1826,0.1826,404.0
+1696989420000,0.1826,0.1826,0.1826,0.1826,0.0
+1696989480000,0.1825,0.1827,0.1825,0.1827,3825.0
+1696989540000,0.1826,0.1827,0.1826,0.1827,7801.0
+1696989600000,0.1827,0.183,0.1827,0.1829,46046.0
+1696989660000,0.1829,0.1829,0.1828,0.1828,6445.0
+1696989720000,0.1829,0.1833,0.1829,0.1832,68199.0
+1696989780000,0.1832,0.1834,0.1829,0.183,80400.0
+1696989840000,0.183,0.1832,0.1829,0.1831,22147.0
+1696989900000,0.1831,0.1832,0.183,0.1831,18363.0
+1696989960000,0.1831,0.1833,0.1831,0.1833,10791.0
+1696990020000,0.1833,0.1834,0.1832,0.1834,30622.0
+1696990080000,0.1834,0.1835,0.1834,0.1835,16195.0
+1696990140000,0.1835,0.1835,0.1833,0.1833,9398.0
+1696990200000,0.1833,0.1834,0.1833,0.1834,5222.0
+1696990260000,0.1834,0.1834,0.1833,0.1834,48877.0
+1696990320000,0.1834,0.1834,0.1834,0.1834,16044.0
+1696990380000,0.1834,0.1834,0.1833,0.1833,4154.0
+1696990440000,0.1834,0.1835,0.1831,0.1832,78485.0
+1696990500000,0.1833,0.1835,0.1833,0.1835,18335.0
+1696990560000,0.1835,0.1836,0.1835,0.1835,14934.0
+1696990620000,0.1835,0.1835,0.1831,0.1832,48416.0
+1696990680000,0.1833,0.1834,0.1833,0.1834,23785.0
+1696990740000,0.1834,0.1834,0.1832,0.1833,11342.0
+1696990800000,0.1832,0.1832,0.1831,0.1832,21270.0
+1696990860000,0.1832,0.1833,0.1831,0.1832,14485.0
+1696990920000,0.1833,0.1833,0.1833,0.1833,320.0
+1696990980000,0.1833,0.1833,0.1827,0.1827,35431.0
+1696991040000,0.1827,0.1827,0.1824,0.1825,54887.0
+1696991100000,0.1824,0.1825,0.1822,0.1824,52340.0
+1696991160000,0.1823,0.1824,0.1823,0.1823,3282.0
+1696991220000,0.1823,0.1826,0.1823,0.1826,33808.0
+1696991280000,0.1825,0.1826,0.1825,0.1825,163.0
+1696991340000,0.1825,0.1825,0.1824,0.1824,15911.0
+1696991400000,0.1826,0.1826,0.1824,0.1825,2269.0
+1696991460000,0.1825,0.1826,0.1825,0.1826,12143.0
+1696991520000,0.1827,0.1827,0.1826,0.1826,21734.0
+1696991580000,0.1826,0.1826,0.1822,0.1822,83449.0
+1696991640000,0.1822,0.1822,0.1798,0.1799,430492.0
+1696991700000,0.1798,0.1815,0.1771,0.1811,997952.0
+1696991760000,0.1812,0.1813,0.1809,0.181,112336.0
+1696991820000,0.1809,0.1814,0.1803,0.1803,128445.0
+1696991880000,0.1804,0.181,0.1804,0.1806,137222.0
+1696991940000,0.1807,0.1813,0.1807,0.1813,31599.0
+1696992000000,0.1813,0.1813,0.1808,0.181,28576.0
+1696992060000,0.1809,0.181,0.1806,0.181,91261.0
+1696992120000,0.1811,0.1812,0.181,0.1811,16985.0
+1696992180000,0.1812,0.1813,0.1812,0.1812,2168.0
+1696992240000,0.1813,0.1813,0.1811,0.1812,4727.0
+1696992300000,0.1812,0.1814,0.181,0.1814,17829.0
+1696992360000,0.1814,0.1819,0.1814,0.1819,9934.0
+1696992420000,0.182,0.1821,0.1818,0.182,16764.0
+1696992480000,0.1821,0.1821,0.1818,0.1819,16400.0
+1696992540000,0.182,0.182,0.1818,0.1818,19907.0
+1696992600000,0.1817,0.1817,0.1816,0.1816,26537.0
+1696992660000,0.1817,0.1817,0.1815,0.1816,9688.0
+1696992720000,0.1816,0.1816,0.1815,0.1815,7839.0
+1696992780000,0.1816,0.1817,0.1816,0.1817,6235.0
+1696992840000,0.1818,0.1818,0.1816,0.1816,5047.0
+1696992900000,0.1816,0.1816,0.1813,0.1815,45154.0
+1696992960000,0.1814,0.1815,0.1814,0.1814,8827.0
+1696993020000,0.1815,0.1815,0.1814,0.1814,2438.0
+1696993080000,0.1815,0.1815,0.1814,0.1814,4164.0
+1696993140000,0.1814,0.1815,0.1814,0.1815,1430.0
+1696993200000,0.1814,0.1819,0.1814,0.1817,45589.0
+1696993260000,0.1818,0.182,0.1818,0.1819,4130.0
+1696993320000,0.182,0.1823,0.182,0.1821,14203.0
+1696993380000,0.1822,0.1824,0.1822,0.1822,33143.0
+1696993440000,0.1822,0.1822,0.1819,0.182,17723.0
+1696993500000,0.1819,0.1824,0.1818,0.1819,190939.0
+1696993560000,0.1819,0.1821,0.1818,0.1821,16992.0
+1696993620000,0.1821,0.1821,0.182,0.1821,6361.0
+1696993680000,0.1821,0.1821,0.1818,0.182,30796.0
+1696993740000,0.182,0.1821,0.182,0.1821,12643.0
+1696993800000,0.1822,0.1825,0.1821,0.1823,28950.0
+1696993860000,0.1824,0.1825,0.1823,0.1823,10343.0
+1696993920000,0.1823,0.1826,0.1822,0.1824,19148.0
+1696993980000,0.1824,0.1824,0.1821,0.1822,14813.0
+1696994040000,0.1822,0.1822,0.182,0.1821,11665.0
+1696994100000,0.1821,0.1821,0.1819,0.1821,26514.0
+1696994160000,0.1821,0.1822,0.182,0.1822,13108.0
+1696994220000,0.1822,0.1824,0.1821,0.1824,6880.0
+1696994280000,0.1824,0.1824,0.1822,0.1823,12014.0
+1696994340000,0.1822,0.1823,0.1821,0.1821,3353.0
+1696994400000,0.1822,0.1823,0.1821,0.1822,7813.0
+1696994460000,0.1823,0.1823,0.1822,0.1822,6430.0
+1696994520000,0.1822,0.1822,0.1822,0.1822,6211.0
+1696994580000,0.1821,0.1823,0.1821,0.1821,7822.0
+1696994640000,0.1821,0.1822,0.1821,0.1822,7526.0
+1696994700000,0.1823,0.1824,0.1823,0.1824,10456.0
+1696994760000,0.1824,0.1825,0.1823,0.1823,7198.0
+1696994820000,0.1824,0.1828,0.1824,0.1827,53514.0
+1696994880000,0.1826,0.1826,0.1825,0.1826,18912.0
+1696994940000,0.1827,0.1828,0.1827,0.1828,5113.0
+1696995000000,0.1828,0.183,0.1828,0.1829,11211.0
+1696995060000,0.183,0.183,0.1827,0.1828,54220.0
+1696995120000,0.1828,0.1828,0.1825,0.1826,11952.0
+1696995180000,0.1825,0.1825,0.182,0.1821,81168.0
+1696995240000,0.1822,0.1823,0.1821,0.1821,10982.0
+1696995300000,0.1821,0.1824,0.1821,0.1822,9934.0
+1696995360000,0.1823,0.1824,0.1822,0.1823,16945.0
+1696995420000,0.1823,0.1823,0.1822,0.1822,5233.0
+1696995480000,0.1823,0.1825,0.1823,0.1824,10903.0
+1696995540000,0.1825,0.1828,0.1825,0.1828,28492.0
+1696995600000,0.1828,0.1829,0.1828,0.1829,1730.0
+1696995660000,0.1829,0.1831,0.1829,0.183,42777.0
+1696995720000,0.1829,0.1829,0.1828,0.1829,11124.0
+1696995780000,0.1828,0.1828,0.1828,0.1828,3447.0
+1696995840000,0.1828,0.1829,0.1828,0.1828,7217.0
+1696995900000,0.1828,0.183,0.1828,0.183,36886.0
+1696995960000,0.183,0.1832,0.183,0.183,13070.0
+1696996020000,0.183,0.1836,0.183,0.1832,232657.0
+1696996080000,0.1832,0.1833,0.1832,0.1833,12924.0
+1696996140000,0.1834,0.1836,0.1833,0.1833,61944.0
+1696996200000,0.1834,0.1834,0.1833,0.1833,13700.0
+1696996260000,0.1833,0.1833,0.183,0.183,15488.0
+1696996320000,0.1831,0.1831,0.183,0.183,8472.0
+1696996380000,0.183,0.1831,0.183,0.1831,12664.0
+1696996440000,0.1831,0.1831,0.1829,0.183,26583.0
+1696996500000,0.183,0.1831,0.1828,0.183,33271.0
+1696996560000,0.1829,0.1831,0.1829,0.1829,15923.0
+1696996620000,0.1828,0.1832,0.1828,0.1832,44989.0
+1696996680000,0.1831,0.1831,0.1829,0.1829,11341.0
+1696996740000,0.183,0.183,0.1827,0.1827,11891.0
+1696996800000,0.1827,0.183,0.1825,0.183,66796.0
+1696996860000,0.183,0.1831,0.1828,0.183,35370.0
+1696996920000,0.1829,0.1829,0.1824,0.1824,36664.0
+1696996980000,0.1826,0.1828,0.1826,0.1828,15830.0
+1696997040000,0.1828,0.1828,0.1827,0.1828,2473.0
+1696997100000,0.1827,0.1827,0.1823,0.1824,31438.0
+1696997160000,0.1824,0.1829,0.1824,0.1828,93912.0
+1696997220000,0.1828,0.1829,0.1828,0.1829,17263.0
+1696997280000,0.183,0.183,0.1829,0.183,3522.0
+1696997340000,0.1829,0.1829,0.1829,0.1829,1229.0
+1696997400000,0.1829,0.1829,0.1828,0.1829,1292.0
+1696997460000,0.1829,0.1829,0.1828,0.1828,2962.0
+1696997520000,0.1828,0.1828,0.1826,0.1827,23578.0
+1696997580000,0.1827,0.1827,0.1827,0.1827,213.0
+1696997640000,0.1827,0.1827,0.1827,0.1827,867.0
+1696997700000,0.1828,0.1828,0.1827,0.1827,25759.0
+1696997760000,0.1828,0.183,0.1828,0.183,20383.0
+1696997820000,0.1829,0.1829,0.1827,0.1828,19776.0
+1696997880000,0.1828,0.1829,0.1828,0.1829,3852.0
+1696997940000,0.1829,0.1831,0.1829,0.1831,55080.0
+1696998000000,0.1831,0.1831,0.1829,0.1829,146207.0
+1696998060000,0.183,0.1831,0.1829,0.1831,6809.0
+1696998120000,0.183,0.1832,0.183,0.1832,14097.0
+1696998180000,0.1832,0.1833,0.1832,0.1833,33903.0
+1696998240000,0.1834,0.1835,0.1834,0.1834,32997.0
+1696998300000,0.1835,0.1835,0.1831,0.1831,51540.0
+1696998360000,0.1832,0.1835,0.1832,0.1835,43816.0
+1696998420000,0.1835,0.1835,0.1834,0.1835,4330.0
+1696998480000,0.1834,0.1835,0.1834,0.1834,1464.0
+1696998540000,0.1834,0.1834,0.1833,0.1834,2306.0
+1696998600000,0.1834,0.1834,0.1833,0.1834,7248.0
+1696998660000,0.1833,0.1833,0.1832,0.1832,4325.0
+1696998720000,0.1833,0.1833,0.1833,0.1833,1500.0
+1696998780000,0.1832,0.1832,0.1832,0.1832,216.0
+1696998840000,0.1832,0.1832,0.183,0.183,12889.0
+1696998900000,0.183,0.1831,0.183,0.1831,3677.0
+1696998960000,0.1831,0.1832,0.1831,0.1832,614.0
+1696999020000,0.1831,0.1831,0.1831,0.1831,3556.0
+1696999080000,0.1831,0.1831,0.1831,0.1831,0.0
+1696999140000,0.1832,0.1832,0.1832,0.1832,5327.0
+1696999200000,0.1831,0.1832,0.1831,0.1832,2571.0
+1696999260000,0.1831,0.1831,0.1831,0.1831,77.0
+1696999320000,0.1832,0.1832,0.1832,0.1832,68.0
+1696999380000,0.1832,0.1832,0.1831,0.1831,1211.0
+1696999440000,0.1831,0.1831,0.1824,0.1827,335164.0
+1696999500000,0.1827,0.1827,0.1825,0.1826,12128.0
+1696999560000,0.1826,0.1827,0.1826,0.1826,11146.0
+1696999620000,0.1826,0.1826,0.1826,0.1826,271.0
+1696999680000,0.1827,0.1827,0.1827,0.1827,1558.0
+1696999740000,0.1827,0.1828,0.1827,0.1827,9537.0
+1696999800000,0.1827,0.1828,0.1827,0.1827,1184.0
+1696999860000,0.1827,0.1827,0.1827,0.1827,0.0
+1696999920000,0.1827,0.1827,0.1827,0.1827,14268.0
+1696999980000,0.1827,0.1827,0.1827,0.1827,1962.0
+1697000040000,0.1827,0.1827,0.1827,0.1827,30.0
+1697000100000,0.1827,0.1828,0.1827,0.1828,2568.0
+1697000160000,0.1828,0.1828,0.1827,0.1827,192.0
+1697000220000,0.1827,0.1827,0.1826,0.1827,25528.0
+1697000280000,0.1826,0.1826,0.1826,0.1826,943.0
+1697000340000,0.1826,0.1826,0.1825,0.1826,6993.0
+1697000400000,0.1825,0.1825,0.1822,0.1823,40821.0
+1697000460000,0.1824,0.1825,0.1823,0.1825,7886.0
+1697000520000,0.1824,0.1824,0.1823,0.1823,4109.0
+1697000580000,0.1822,0.1822,0.1822,0.1822,451.0
+1697000640000,0.1822,0.1824,0.1821,0.1821,19589.0
+1697000700000,0.1821,0.1823,0.1821,0.1823,18492.0
+1697000760000,0.1823,0.1823,0.1822,0.1822,5063.0
+1697000820000,0.1822,0.1822,0.1822,0.1822,0.0
+1697000880000,0.1822,0.1822,0.1822,0.1822,4738.0
+1697000940000,0.1822,0.1822,0.1822,0.1822,0.0
+1697001000000,0.1823,0.1826,0.1821,0.1826,76545.0
+1697001060000,0.1824,0.1826,0.1823,0.1823,85950.0
+1697001120000,0.1824,0.1824,0.1823,0.1823,1755.0
+1697001180000,0.1823,0.1823,0.1822,0.1823,14246.0
+1697001240000,0.1822,0.1823,0.182,0.1823,39979.0
+1697001300000,0.1822,0.1822,0.1816,0.1821,229736.0
+1697001360000,0.182,0.182,0.1819,0.1819,21900.0
+1697001420000,0.1818,0.182,0.1816,0.1819,103200.0
+1697001480000,0.1818,0.1818,0.1815,0.1817,33975.0
+1697001540000,0.1817,0.1817,0.1817,0.1817,6507.0
+1697001600000,0.1817,0.1821,0.1816,0.182,44942.0
+1697001660000,0.1819,0.1819,0.1818,0.1818,2481.0
+1697001720000,0.1818,0.1818,0.1815,0.1815,65504.0
+1697001780000,0.1816,0.1816,0.1815,0.1815,6344.0
+1697001840000,0.1815,0.1818,0.1815,0.1817,23610.0
+1697001900000,0.1817,0.1818,0.1816,0.1818,20394.0
+1697001960000,0.1818,0.1819,0.1818,0.1819,16700.0
+1697002020000,0.1818,0.182,0.1818,0.182,5158.0
+1697002080000,0.1819,0.1819,0.1819,0.1819,5425.0
+1697002140000,0.182,0.182,0.182,0.182,14454.0
+1697002200000,0.182,0.182,0.1818,0.1819,6824.0
+1697002260000,0.1818,0.1818,0.1814,0.1816,29675.0
+1697002320000,0.1817,0.1817,0.1817,0.1817,5482.0
+1697002380000,0.1818,0.1818,0.1817,0.1817,3367.0
+1697002440000,0.1818,0.1819,0.1817,0.1818,8083.0
+1697002500000,0.1817,0.1821,0.1817,0.182,46017.0
+1697002560000,0.182,0.1821,0.182,0.1821,873.0
+1697002620000,0.1821,0.1822,0.182,0.1821,11889.0
+1697002680000,0.1822,0.1822,0.182,0.182,10449.0
+1697002740000,0.1821,0.1821,0.1821,0.1821,184.0
+1697002800000,0.182,0.182,0.1815,0.1819,75806.0
+1697002860000,0.182,0.1821,0.1819,0.182,19529.0
+1697002920000,0.1821,0.1822,0.1819,0.182,15577.0
+1697002980000,0.182,0.1821,0.182,0.1821,102.0
+1697003040000,0.1821,0.1824,0.1821,0.1822,37823.0
+1697003100000,0.1822,0.1824,0.1821,0.1824,17355.0
+1697003160000,0.1823,0.1823,0.1822,0.1823,6407.0
+1697003220000,0.1824,0.1827,0.1819,0.182,140476.0
+1697003280000,0.1822,0.1822,0.1816,0.1817,70169.0
+1697003340000,0.1818,0.1818,0.1817,0.1817,9136.0
+1697003400000,0.1819,0.1819,0.1818,0.1819,8018.0
+1697003460000,0.1818,0.1818,0.1815,0.1815,41170.0
+1697003520000,0.1815,0.1816,0.1814,0.1816,2874.0
+1697003580000,0.1815,0.1815,0.1815,0.1815,157.0
+1697003640000,0.1815,0.1817,0.1815,0.1816,14174.0
+1697003700000,0.1817,0.1817,0.1815,0.1815,6271.0
+1697003760000,0.1815,0.1817,0.1815,0.1817,3747.0
+1697003820000,0.1816,0.1817,0.1816,0.1817,1133.0
+1697003880000,0.1816,0.1817,0.1816,0.1817,7286.0
+1697003940000,0.1817,0.1817,0.1815,0.1816,8355.0
+1697004000000,0.1817,0.1817,0.1816,0.1816,14006.0
+1697004060000,0.1817,0.1818,0.1815,0.1815,35360.0
+1697004120000,0.1816,0.1817,0.1816,0.1817,7648.0
+1697004180000,0.1817,0.1817,0.1817,0.1817,1633.0
+1697004240000,0.1817,0.1817,0.1816,0.1816,3848.0
+1697004300000,0.1816,0.1817,0.1816,0.1817,1519.0
+1697004360000,0.1816,0.1817,0.1816,0.1817,1223.0
+1697004420000,0.1816,0.1816,0.1814,0.1814,18182.0
+1697004480000,0.1814,0.1815,0.1814,0.1815,13684.0
+1697004540000,0.1813,0.1814,0.1812,0.1814,15931.0
+1697004600000,0.1814,0.1814,0.1814,0.1814,2081.0
+1697004660000,0.1815,0.1815,0.1815,0.1815,23338.0
+1697004720000,0.1816,0.1816,0.1814,0.1815,56620.0
+1697004780000,0.1814,0.1814,0.1812,0.1813,15766.0
+1697004840000,0.1814,0.1815,0.181,0.181,32061.0
+1697004900000,0.1811,0.1813,0.1809,0.1813,97435.0
+1697004960000,0.1813,0.1814,0.1813,0.1814,3857.0
+1697005020000,0.1814,0.1815,0.1814,0.1815,2304.0
+1697005080000,0.1815,0.1816,0.1814,0.1816,18376.0
+1697005140000,0.1815,0.1815,0.1814,0.1815,5088.0
+1697005200000,0.1814,0.1814,0.1813,0.1814,6081.0
+1697005260000,0.1814,0.1814,0.1814,0.1814,7401.0
+1697005320000,0.1814,0.1814,0.1814,0.1814,1004.0
+1697005380000,0.1813,0.1813,0.1813,0.1813,8849.0
+1697005440000,0.1813,0.1813,0.1811,0.1811,38996.0
+1697005500000,0.1811,0.1811,0.1807,0.1808,92513.0
+1697005560000,0.1808,0.1812,0.1808,0.181,35731.0
+1697005620000,0.1811,0.1812,0.1811,0.1811,5372.0
+1697005680000,0.1811,0.1811,0.1811,0.1811,837.0
+1697005740000,0.181,0.181,0.1809,0.1809,10447.0
+1697005800000,0.181,0.1811,0.1809,0.1811,14984.0
+1697005860000,0.1811,0.1812,0.1811,0.1812,28763.0
+1697005920000,0.1812,0.1813,0.1812,0.1813,18869.0
+1697005980000,0.1813,0.1814,0.1813,0.1813,275.0
+1697006040000,0.1813,0.1814,0.1813,0.1814,3390.0
+1697006100000,0.1814,0.1814,0.1812,0.1812,28046.0
+1697006160000,0.1812,0.1812,0.1812,0.1812,0.0
+1697006220000,0.1812,0.1814,0.1812,0.1814,15330.0
+1697006280000,0.1814,0.1814,0.1814,0.1814,76.0
+1697006340000,0.1813,0.1814,0.1813,0.1814,8824.0
+1697006400000,0.1814,0.1814,0.1813,0.1814,6498.0
+1697006460000,0.1814,0.1814,0.1813,0.1813,738.0
+1697006520000,0.1814,0.1814,0.1812,0.1812,20582.0
+1697006580000,0.1811,0.1813,0.1811,0.1811,10333.0
+1697006640000,0.1811,0.1811,0.1811,0.1811,4967.0
+1697006700000,0.1812,0.1812,0.1811,0.1812,3534.0
+1697006760000,0.1812,0.1812,0.1812,0.1812,968.0
+1697006820000,0.1811,0.1811,0.1811,0.1811,742.0
+1697006880000,0.1811,0.1811,0.1811,0.1811,0.0
+1697006940000,0.1811,0.1811,0.1811,0.1811,0.0
+1697007000000,0.1812,0.1812,0.181,0.181,30728.0
+1697007060000,0.1809,0.181,0.1809,0.1809,2960.0
+1697007120000,0.181,0.1811,0.1809,0.181,13030.0
+1697007180000,0.181,0.181,0.181,0.181,3053.0
+1697007240000,0.1809,0.1809,0.1802,0.1808,220188.0
+1697007300000,0.1807,0.1807,0.1806,0.1807,861.0
+1697007360000,0.1807,0.1807,0.1804,0.1807,19346.0
+1697007420000,0.1806,0.1807,0.1805,0.1806,11900.0
+1697007480000,0.1807,0.1807,0.1806,0.1806,1179.0
+1697007540000,0.1806,0.1807,0.1806,0.1807,1237.0
+1697007600000,0.1807,0.1808,0.1803,0.1806,65394.0
+1697007660000,0.1806,0.1809,0.1804,0.1807,263795.0
+1697007720000,0.1806,0.1806,0.1804,0.1806,23302.0
+1697007780000,0.1807,0.1808,0.1806,0.1808,3290.0
+1697007840000,0.1807,0.1809,0.1807,0.1809,7044.0
+1697007900000,0.1809,0.1809,0.1808,0.1809,14878.0
+1697007960000,0.1809,0.1809,0.1808,0.1809,11994.0
+1697008020000,0.1808,0.1808,0.1807,0.1807,35890.0
+1697008080000,0.1808,0.1808,0.1807,0.1807,5212.0
+1697008140000,0.1806,0.1806,0.1804,0.1804,22223.0
+1697008200000,0.1804,0.1805,0.1804,0.1805,1046.0
+1697008260000,0.1805,0.1807,0.1804,0.1807,55714.0
+1697008320000,0.1806,0.1806,0.1805,0.1805,1203.0
+1697008380000,0.1805,0.1806,0.1805,0.1805,14406.0
+1697008440000,0.1805,0.1806,0.1804,0.1805,10328.0
+1697008500000,0.1805,0.1806,0.1804,0.1804,8501.0
+1697008560000,0.1804,0.1805,0.1803,0.1803,21532.0
+1697008620000,0.1803,0.1804,0.1803,0.1803,2647.0
+1697008680000,0.1802,0.1803,0.1802,0.1802,3790.0
+1697008740000,0.1802,0.1802,0.1801,0.1802,7590.0
+1697008800000,0.1801,0.1803,0.1799,0.1799,103986.0
+1697008860000,0.1799,0.1803,0.1799,0.1803,43822.0
+1697008920000,0.1802,0.1803,0.1802,0.1802,169.0
+1697008980000,0.1801,0.1803,0.1801,0.1803,1491.0
+1697009040000,0.1803,0.1803,0.1802,0.1802,3678.0
+1697009100000,0.1802,0.1804,0.1802,0.1804,16704.0
+1697009160000,0.1804,0.1804,0.1803,0.1803,7623.0
+1697009220000,0.1804,0.1804,0.1804,0.1804,7598.0
+1697009280000,0.1805,0.1805,0.1804,0.1805,5492.0
+1697009340000,0.1805,0.1805,0.1805,0.1805,380.0
+1697009400000,0.1805,0.1805,0.1802,0.1803,20860.0
+1697009460000,0.1802,0.1802,0.1802,0.1802,956.0
+1697009520000,0.1801,0.1802,0.1801,0.1801,9705.0
+1697009580000,0.1802,0.1804,0.1802,0.1804,33685.0
+1697009640000,0.1803,0.1803,0.1803,0.1803,3829.0
+1697009700000,0.1802,0.1803,0.1802,0.1803,8180.0
+1697009760000,0.1803,0.1805,0.1803,0.1805,18377.0
+1697009820000,0.1804,0.1804,0.1803,0.1803,51352.0
+1697009880000,0.1802,0.1804,0.1802,0.1802,11621.0
+1697009940000,0.1802,0.1802,0.1801,0.1801,3388.0
+1697010000000,0.1802,0.1802,0.1801,0.1802,5140.0
+1697010060000,0.1802,0.1802,0.1802,0.1802,100.0
+1697010120000,0.1802,0.1802,0.1801,0.1802,8762.0
+1697010180000,0.1802,0.1804,0.1802,0.1804,7137.0
+1697010240000,0.1803,0.1803,0.1802,0.1803,5091.0
+1697010300000,0.1804,0.1805,0.1803,0.1804,13671.0
+1697010360000,0.1803,0.1803,0.1802,0.1802,37438.0
+1697010420000,0.1802,0.1802,0.1801,0.1801,380.0
+1697010480000,0.1802,0.1802,0.1801,0.1801,6743.0
+1697010540000,0.1801,0.1801,0.1801,0.1801,3484.0
+1697010600000,0.1801,0.1802,0.1801,0.1801,5898.0
+1697010660000,0.1801,0.1802,0.18,0.18,21860.0
+1697010720000,0.1799,0.1799,0.1799,0.1799,287.0
+1697010780000,0.1799,0.1799,0.1796,0.1796,85005.0
+1697010840000,0.1796,0.1797,0.1796,0.1797,18692.0
+1697010900000,0.1797,0.1798,0.1795,0.1796,46328.0
+1697010960000,0.1796,0.1796,0.1796,0.1796,306.0
+1697011020000,0.1796,0.1797,0.1795,0.1795,22820.0
+1697011080000,0.1796,0.1799,0.1795,0.1795,84835.0
+1697011140000,0.1795,0.1796,0.1792,0.1796,162425.0
+1697011200000,0.1796,0.1797,0.1792,0.1794,158277.0
+1697011260000,0.1792,0.1794,0.1792,0.1794,24671.0
+1697011320000,0.1793,0.1795,0.1793,0.1794,29047.0
+1697011380000,0.1793,0.1796,0.1792,0.1794,40911.0
+1697011440000,0.1793,0.1797,0.1793,0.1796,71620.0
+1697011500000,0.1796,0.1799,0.1796,0.1799,106186.0
+1697011560000,0.1799,0.1799,0.1796,0.1796,91949.0
+1697011620000,0.1795,0.18,0.1795,0.1799,68657.0
+1697011680000,0.18,0.1802,0.1798,0.18,72720.0
+1697011740000,0.18,0.1801,0.1799,0.1801,17260.0
+1697011800000,0.1801,0.1803,0.1801,0.1803,27141.0
+1697011860000,0.1802,0.1802,0.1802,0.1802,6480.0
+1697011920000,0.1802,0.1803,0.1802,0.1802,14947.0
+1697011980000,0.1803,0.1803,0.1802,0.1802,7108.0
+1697012040000,0.1802,0.1802,0.1802,0.1802,3625.0
+1697012100000,0.1803,0.1805,0.1802,0.1804,156377.0
+1697012160000,0.1803,0.1804,0.1802,0.1802,14704.0
+1697012220000,0.1802,0.1802,0.1801,0.1801,11446.0
+1697012280000,0.1802,0.1803,0.1801,0.1803,16653.0
+1697012340000,0.1802,0.1803,0.1802,0.1803,4129.0
+1697012400000,0.1802,0.1802,0.1801,0.1802,10274.0
+1697012460000,0.1802,0.1803,0.1801,0.1803,4566.0
+1697012520000,0.1802,0.1804,0.1802,0.1804,34352.0
+1697012580000,0.1804,0.1804,0.1804,0.1804,6547.0
+1697012640000,0.1805,0.1805,0.1804,0.1805,10660.0
+1697012700000,0.1805,0.1805,0.1804,0.1804,3987.0
+1697012760000,0.1805,0.1805,0.1802,0.1802,46993.0
+1697012820000,0.1802,0.1802,0.1801,0.1801,13347.0
+1697012880000,0.1802,0.1802,0.1801,0.1801,5018.0
+1697012940000,0.1801,0.1803,0.1801,0.1803,14428.0
+1697013000000,0.1802,0.1803,0.1801,0.1801,14479.0
+1697013060000,0.1801,0.1801,0.1798,0.1799,27616.0
+1697013120000,0.1799,0.1799,0.1798,0.1798,10582.0
+1697013180000,0.1799,0.1799,0.1798,0.1798,8594.0
+1697013240000,0.1798,0.1798,0.1798,0.1798,4640.0
+1697013300000,0.1799,0.1799,0.1798,0.1799,7614.0
+1697013360000,0.1799,0.1801,0.1799,0.1801,17579.0
+1697013420000,0.1802,0.1802,0.1801,0.1801,9478.0
+1697013480000,0.1802,0.1802,0.1802,0.1802,9879.0
+1697013540000,0.1803,0.1808,0.1803,0.1806,96587.0
+1697013600000,0.1807,0.1809,0.1806,0.1808,41666.0
+1697013660000,0.1808,0.1808,0.1806,0.1807,26038.0
+1697013720000,0.1808,0.1808,0.1806,0.1807,9300.0
+1697013780000,0.1807,0.1811,0.1805,0.181,75890.0
+1697013840000,0.181,0.181,0.1809,0.1809,8620.0
+1697013900000,0.1809,0.181,0.1807,0.1807,18210.0
+1697013960000,0.1808,0.1808,0.1807,0.1807,9088.0
+1697014020000,0.1807,0.1808,0.1806,0.1807,11320.0
+1697014080000,0.1808,0.1811,0.1807,0.1811,112074.0
+1697014140000,0.1811,0.1814,0.181,0.181,196973.0
+1697014200000,0.181,0.181,0.1806,0.1808,48057.0
+1697014260000,0.1808,0.1811,0.1808,0.181,30827.0
+1697014320000,0.181,0.1811,0.181,0.181,11621.0
+1697014380000,0.181,0.181,0.1809,0.1809,10528.0
+1697014440000,0.181,0.181,0.1809,0.181,4331.0
+1697014500000,0.181,0.1812,0.181,0.1811,22618.0
+1697014560000,0.181,0.1811,0.181,0.1811,11850.0
+1697014620000,0.1811,0.1811,0.1808,0.1808,14931.0
+1697014680000,0.181,0.181,0.1809,0.1809,8395.0
+1697014740000,0.181,0.1811,0.181,0.181,7600.0
+1697014800000,0.1811,0.1812,0.1811,0.1812,8077.0
+1697014860000,0.1812,0.1812,0.1811,0.1812,9393.0
+1697014920000,0.1813,0.1814,0.1813,0.1813,7188.0
+1697014980000,0.1814,0.1817,0.1814,0.1817,60632.0
+1697015040000,0.1816,0.182,0.1816,0.182,79648.0
+1697015100000,0.182,0.1822,0.182,0.1821,122956.0
+1697015160000,0.1821,0.1821,0.1818,0.1818,34378.0
+1697015220000,0.1817,0.1819,0.1817,0.1819,11778.0
+1697015280000,0.182,0.182,0.1814,0.1814,37617.0
+1697015340000,0.1815,0.1815,0.1812,0.1813,26100.0
+1697015400000,0.1813,0.1813,0.181,0.1811,62359.0
+1697015460000,0.181,0.1812,0.1805,0.1808,374437.0
+1697015520000,0.1807,0.1809,0.1807,0.1807,57074.0
+1697015580000,0.1809,0.1809,0.1806,0.1808,59801.0
+1697015640000,0.1807,0.1809,0.1807,0.1809,9895.0
+1697015700000,0.1808,0.1809,0.1808,0.1809,14085.0
+1697015760000,0.1809,0.1809,0.1809,0.1809,5634.0
+1697015820000,0.1808,0.1809,0.1808,0.1808,6157.0
+1697015880000,0.1809,0.1812,0.1809,0.1812,55266.0
+1697015940000,0.1812,0.1812,0.1811,0.1811,63240.0
+1697016000000,0.1811,0.1812,0.1807,0.1807,75087.0
+1697016060000,0.1807,0.1809,0.1807,0.1809,22657.0
+1697016120000,0.1808,0.181,0.1808,0.1809,38824.0
+1697016180000,0.181,0.1814,0.181,0.1814,52785.0
+1697016240000,0.1814,0.1817,0.1814,0.1816,29430.0
+1697016300000,0.1816,0.1818,0.1816,0.1816,44805.0
+1697016360000,0.1816,0.1817,0.1816,0.1816,419.0
+1697016420000,0.1816,0.1816,0.1815,0.1815,37190.0
+1697016480000,0.1815,0.1815,0.1814,0.1815,12027.0
+1697016540000,0.1815,0.1815,0.1809,0.1809,158319.0
+1697016600000,0.1809,0.181,0.1809,0.1809,13841.0
+1697016660000,0.1809,0.181,0.1809,0.181,2228.0
+1697016720000,0.181,0.1813,0.181,0.1812,15016.0
+1697016780000,0.1812,0.1812,0.1812,0.1812,134.0
+1697016840000,0.1812,0.1812,0.1812,0.1812,2208.0
+1697016900000,0.1812,0.1815,0.1812,0.1813,28528.0
+1697016960000,0.1814,0.1814,0.1814,0.1814,2559.0
+1697017020000,0.1814,0.1815,0.1814,0.1814,1484.0
+1697017080000,0.1815,0.1815,0.1813,0.1813,25690.0
+1697017140000,0.1814,0.1815,0.1814,0.1814,29801.0
+1697017200000,0.1814,0.1816,0.1814,0.1816,32471.0
+1697017260000,0.1815,0.1817,0.1815,0.1817,3726.0
+1697017320000,0.1817,0.1817,0.1816,0.1817,2694.0
+1697017380000,0.1817,0.1819,0.1817,0.1818,14322.0
+1697017440000,0.1819,0.1819,0.1817,0.1818,11791.0
+1697017500000,0.1819,0.1819,0.1815,0.1818,92184.0
+1697017560000,0.1818,0.1818,0.1817,0.1817,1904.0
+1697017620000,0.1816,0.1818,0.1815,0.1817,34211.0
+1697017680000,0.1818,0.1822,0.1818,0.1822,56560.0
+1697017740000,0.1821,0.1821,0.1818,0.1818,13262.0
+1697017800000,0.1818,0.1825,0.1818,0.1824,140773.0
+1697017860000,0.1824,0.1824,0.1823,0.1823,18715.0
+1697017920000,0.1823,0.1824,0.1823,0.1823,8492.0
+1697017980000,0.1824,0.1825,0.1822,0.1824,41668.0
+1697018040000,0.1823,0.1826,0.1823,0.1825,36072.0
+1697018100000,0.1826,0.1827,0.1824,0.1826,49357.0
+1697018160000,0.1825,0.1827,0.1825,0.1826,12289.0
+1697018220000,0.1826,0.1827,0.1824,0.1825,13961.0
+1697018280000,0.1825,0.1826,0.1822,0.1822,28383.0
+1697018340000,0.1822,0.1824,0.1821,0.1822,38230.0
+1697018400000,0.1823,0.1825,0.1823,0.1825,15442.0
+1697018460000,0.1824,0.1836,0.1824,0.1831,446319.0
+1697018520000,0.1831,0.1833,0.1826,0.1827,80224.0
+1697018580000,0.1826,0.1827,0.1826,0.1826,6803.0
+1697018640000,0.1826,0.1826,0.1824,0.1826,44464.0
+1697018700000,0.1826,0.1828,0.1825,0.1828,10207.0
+1697018760000,0.1827,0.1827,0.1825,0.1826,22727.0
+1697018820000,0.1826,0.1827,0.1826,0.1826,2086.0
+1697018880000,0.1826,0.1826,0.1823,0.1824,26748.0
+1697018940000,0.1823,0.1824,0.1823,0.1824,5938.0
+1697019000000,0.1823,0.1824,0.1823,0.1823,3433.0
+1697019060000,0.1824,0.1824,0.1823,0.1823,6442.0
+1697019120000,0.1823,0.1824,0.1823,0.1823,23132.0
+1697019180000,0.1823,0.1823,0.1822,0.1823,30585.0
+1697019240000,0.1823,0.1824,0.1822,0.1823,7662.0
+1697019300000,0.1823,0.1823,0.1823,0.1823,1356.0
+1697019360000,0.1823,0.1823,0.1822,0.1822,6358.0
+1697019420000,0.1822,0.1822,0.1822,0.1822,957.0
+1697019480000,0.1823,0.1824,0.1822,0.1823,22856.0
+1697019540000,0.1824,0.1824,0.1823,0.1824,3346.0
+1697019600000,0.1824,0.1825,0.1824,0.1825,7963.0
+1697019660000,0.1825,0.1825,0.1825,0.1825,112.0
+1697019720000,0.1825,0.1826,0.1825,0.1825,10403.0
+1697019780000,0.1826,0.1826,0.1826,0.1826,4515.0
+1697019840000,0.1827,0.1828,0.1826,0.1828,3229.0
+1697019900000,0.1828,0.1828,0.1826,0.1826,20643.0
+1697019960000,0.1827,0.183,0.1827,0.1829,25250.0
+1697020020000,0.1829,0.1831,0.1828,0.1828,36969.0
+1697020080000,0.1829,0.1831,0.1829,0.183,16916.0
+1697020140000,0.183,0.183,0.1825,0.1825,32120.0
+1697020200000,0.1826,0.1827,0.1826,0.1827,21669.0
+1697020260000,0.1827,0.1828,0.1827,0.1827,5291.0
+1697020320000,0.1827,0.1828,0.1827,0.1827,5757.0
+1697020380000,0.1827,0.1827,0.1826,0.1826,6901.0
+1697020440000,0.1826,0.1827,0.1826,0.1826,1143.0
+1697020500000,0.1826,0.183,0.1826,0.1828,88834.0
+1697020560000,0.1828,0.1828,0.1826,0.1826,8985.0
+1697020620000,0.1826,0.1826,0.1826,0.1826,30.0
+1697020680000,0.1825,0.1825,0.1825,0.1825,5111.0
+1697020740000,0.1826,0.1826,0.1826,0.1826,16468.0
+1697020800000,0.1826,0.1827,0.1826,0.1827,7363.0
+1697020860000,0.1827,0.1827,0.1827,0.1827,4543.0
+1697020920000,0.1826,0.1826,0.1824,0.1825,10441.0
+1697020980000,0.1824,0.1824,0.1823,0.1823,27122.0
+1697021040000,0.1824,0.1825,0.1824,0.1825,3063.0
+1697021100000,0.1825,0.1825,0.1824,0.1825,6372.0
+1697021160000,0.1825,0.1825,0.1824,0.1824,10312.0
+1697021220000,0.1823,0.1824,0.1823,0.1823,1338.0
+1697021280000,0.1823,0.1824,0.1823,0.1824,6839.0
+1697021340000,0.1824,0.1826,0.1824,0.1825,16354.0
+1697021400000,0.1824,0.1825,0.1824,0.1825,3212.0
+1697021460000,0.1825,0.1826,0.1825,0.1825,8914.0
+1697021520000,0.1824,0.1825,0.1824,0.1825,137.0
+1697021580000,0.1825,0.1825,0.1825,0.1825,3217.0
+1697021640000,0.1826,0.1826,0.1826,0.1826,78.0
+1697021700000,0.1826,0.1826,0.1825,0.1825,4902.0
+1697021760000,0.1826,0.1827,0.1825,0.1825,21905.0
+1697021820000,0.1826,0.1827,0.1826,0.1827,9000.0
+1697021880000,0.1828,0.1828,0.1826,0.1827,33517.0
+1697021940000,0.1827,0.1829,0.1827,0.1829,20845.0
+1697022000000,0.1828,0.183,0.1827,0.1827,36937.0
+1697022060000,0.1827,0.1828,0.1826,0.1826,13923.0
+1697022120000,0.1827,0.183,0.1827,0.183,17336.0
+1697022180000,0.183,0.183,0.1827,0.1829,22862.0
+1697022240000,0.1829,0.183,0.1828,0.183,11732.0
+1697022300000,0.183,0.183,0.1828,0.1829,15886.0
+1697022360000,0.1829,0.183,0.1828,0.183,4223.0
+1697022420000,0.1829,0.183,0.1829,0.183,8234.0
+1697022480000,0.183,0.183,0.183,0.183,24357.0
+1697022540000,0.1829,0.183,0.1828,0.1828,11257.0
+1697022600000,0.1829,0.183,0.1829,0.1829,40658.0
+1697022660000,0.1829,0.1829,0.1829,0.1829,104.0
+1697022720000,0.183,0.1832,0.183,0.1831,25658.0
+1697022780000,0.1832,0.1832,0.1829,0.1829,10739.0
+1697022840000,0.183,0.183,0.1829,0.1829,2962.0
+1697022900000,0.1829,0.1829,0.1828,0.1829,9306.0
+1697022960000,0.1829,0.1833,0.1829,0.183,93273.0
+1697023020000,0.1831,0.1832,0.1831,0.1831,5252.0
+1697023080000,0.1832,0.1833,0.1832,0.1833,1714.0
+1697023140000,0.1833,0.1835,0.1832,0.1833,92816.0
+1697023200000,0.1833,0.1834,0.1833,0.1834,9226.0
+1697023260000,0.1834,0.1834,0.1831,0.1832,13208.0
+1697023320000,0.1831,0.1831,0.183,0.1831,28495.0
+1697023380000,0.183,0.183,0.1828,0.1829,17712.0
+1697023440000,0.1828,0.1828,0.1825,0.1826,26619.0
+1697023500000,0.1826,0.1826,0.1824,0.1826,23106.0
+1697023560000,0.1826,0.1827,0.1826,0.1827,3026.0
+1697023620000,0.1826,0.1826,0.1825,0.1825,12124.0
+1697023680000,0.1825,0.1825,0.1824,0.1824,3571.0
+1697023740000,0.1824,0.1825,0.1824,0.1824,7655.0
+1697023800000,0.1825,0.1825,0.1825,0.1825,1101.0
+1697023860000,0.1824,0.1824,0.1823,0.1823,13685.0
+1697023920000,0.1824,0.1824,0.1823,0.1824,11571.0
+1697023980000,0.1825,0.1825,0.1825,0.1825,11594.0
+1697024040000,0.1825,0.1825,0.1825,0.1825,250.0
+1697024100000,0.1826,0.1827,0.1826,0.1827,8484.0
+1697024160000,0.1827,0.1828,0.1825,0.1825,40005.0
+1697024220000,0.1826,0.1827,0.1826,0.1827,724.0
+1697024280000,0.1825,0.1827,0.1825,0.1827,22873.0
+1697024340000,0.1827,0.1828,0.1827,0.1827,6509.0
+1697024400000,0.1827,0.1827,0.1826,0.1826,16042.0
+1697024460000,0.1825,0.1828,0.1825,0.1828,15531.0
+1697024520000,0.1828,0.1828,0.1828,0.1828,50.0
+1697024580000,0.1828,0.1828,0.1828,0.1828,676.0
+1697024640000,0.1828,0.1828,0.1827,0.1827,4771.0
+1697024700000,0.1826,0.1827,0.1826,0.1826,5598.0
+1697024760000,0.1825,0.1825,0.1823,0.1823,6238.0
+1697024820000,0.1823,0.1824,0.1822,0.1822,6141.0
+1697024880000,0.1822,0.1822,0.1821,0.1821,28581.0
+1697024940000,0.1821,0.1822,0.1821,0.1821,2810.0
+1697025000000,0.1821,0.1825,0.1821,0.1825,33278.0
+1697025060000,0.1825,0.1825,0.1825,0.1825,3399.0
+1697025120000,0.1826,0.1826,0.1826,0.1826,1598.0
+1697025180000,0.1826,0.1826,0.1826,0.1826,6938.0
+1697025240000,0.1827,0.1828,0.1827,0.1828,9831.0
+1697025300000,0.1828,0.1828,0.1827,0.1828,3125.0
+1697025360000,0.1827,0.1828,0.1827,0.1827,3250.0
+1697025420000,0.1827,0.1827,0.1827,0.1827,0.0
+1697025480000,0.1828,0.1828,0.1828,0.1828,785.0
+1697025540000,0.1827,0.1828,0.1827,0.1828,9035.0
+1697025600000,0.1828,0.1829,0.1827,0.1828,16846.0
+1697025660000,0.1828,0.183,0.1828,0.1828,19869.0
+1697025720000,0.1829,0.1829,0.1828,0.1828,9995.0
+1697025780000,0.1828,0.183,0.1828,0.1829,2916.0
+1697025840000,0.1829,0.1829,0.1828,0.1828,3073.0
+1697025900000,0.1828,0.183,0.1828,0.183,6715.0
+1697025960000,0.183,0.183,0.1829,0.183,33701.0
+1697026020000,0.1831,0.1833,0.1831,0.1832,8874.0
+1697026080000,0.1833,0.1835,0.183,0.1833,163637.0
+1697026140000,0.1834,0.1834,0.1829,0.1831,100264.0
+1697026200000,0.1831,0.1832,0.1831,0.1832,7025.0
+1697026260000,0.1833,0.1833,0.1833,0.1833,1399.0
+1697026320000,0.1833,0.1833,0.1832,0.1833,3637.0
+1697026380000,0.1833,0.1833,0.1833,0.1833,4234.0
+1697026440000,0.1832,0.1832,0.1832,0.1832,9857.0
+1697026500000,0.1832,0.1832,0.1831,0.1832,4663.0
+1697026560000,0.1833,0.1833,0.1833,0.1833,32.0
+1697026620000,0.1832,0.1832,0.1832,0.1832,524.0
+1697026680000,0.1832,0.1833,0.1832,0.1833,1226.0
+1697026740000,0.1833,0.1833,0.1833,0.1833,68.0
+1697026800000,0.1832,0.1833,0.1832,0.1833,5930.0
+1697026860000,0.1832,0.1832,0.1832,0.1832,10508.0
+1697026920000,0.1831,0.1831,0.1829,0.1829,13056.0
+1697026980000,0.1829,0.1829,0.1829,0.1829,1522.0
+1697027040000,0.1829,0.1829,0.1829,0.1829,1715.0
+1697027100000,0.1829,0.183,0.1829,0.1829,8440.0
+1697027160000,0.183,0.1831,0.183,0.183,4951.0
+1697027220000,0.183,0.183,0.183,0.183,0.0
+1697027280000,0.183,0.183,0.183,0.183,0.0
+1697027340000,0.183,0.183,0.183,0.183,551.0
+1697027400000,0.183,0.1831,0.1829,0.1831,15278.0
+1697027460000,0.1831,0.1831,0.1827,0.1827,31457.0
+1697027520000,0.1827,0.1829,0.1826,0.1829,14176.0
+1697027580000,0.1829,0.1829,0.1827,0.1827,4410.0
+1697027640000,0.1827,0.1827,0.1824,0.1826,25684.0
+1697027700000,0.1825,0.1826,0.1824,0.1824,9022.0
+1697027760000,0.1824,0.1824,0.1823,0.1824,7545.0
+1697027820000,0.1823,0.1825,0.1822,0.1823,20305.0
+1697027880000,0.1823,0.1825,0.1822,0.1825,61126.0
+1697027940000,0.1825,0.1826,0.1825,0.1826,13573.0
+1697028000000,0.1826,0.183,0.1826,0.183,17949.0
+1697028060000,0.1829,0.183,0.1826,0.1826,24584.0
+1697028120000,0.1826,0.1826,0.1823,0.1823,20056.0
+1697028180000,0.1824,0.1828,0.1823,0.1828,11974.0
+1697028240000,0.1827,0.1828,0.1827,0.1827,9056.0
+1697028300000,0.1827,0.1828,0.1827,0.1828,2651.0
+1697028360000,0.1828,0.1829,0.1826,0.1826,16523.0
+1697028420000,0.1826,0.1827,0.1825,0.1826,6644.0
+1697028480000,0.1826,0.1827,0.1826,0.1826,1941.0
+1697028540000,0.1826,0.1829,0.1826,0.1828,2428.0
+1697028600000,0.1828,0.1829,0.1828,0.1828,1782.0
+1697028660000,0.1828,0.1829,0.1828,0.1828,14650.0
+1697028720000,0.1829,0.1829,0.1828,0.1829,2614.0
+1697028780000,0.1829,0.1831,0.1829,0.1831,12266.0
+1697028840000,0.183,0.183,0.1829,0.1829,10034.0
+1697028900000,0.183,0.183,0.1829,0.1829,9041.0
+1697028960000,0.1829,0.1829,0.1828,0.1828,11795.0
+1697029020000,0.1829,0.1829,0.1829,0.1829,171.0
+1697029080000,0.1828,0.1829,0.1828,0.1829,448.0
+1697029140000,0.1829,0.1829,0.1828,0.1829,15893.0
+1697029200000,0.183,0.1831,0.1829,0.183,64597.0
+1697029260000,0.1831,0.1831,0.183,0.1831,1904.0
+1697029320000,0.1831,0.1831,0.183,0.183,6831.0
+1697029380000,0.1828,0.183,0.1828,0.183,2777.0
+1697029440000,0.183,0.183,0.183,0.183,118.0
+1697029500000,0.183,0.183,0.1829,0.1829,2615.0
+1697029560000,0.183,0.183,0.183,0.183,172.0
+1697029620000,0.1829,0.183,0.1829,0.183,1166.0
+1697029680000,0.183,0.183,0.1829,0.1829,1305.0
+1697029740000,0.1829,0.1829,0.1825,0.1827,47215.0
+1697029800000,0.1826,0.1826,0.1825,0.1825,8122.0
+1697029860000,0.1826,0.1827,0.1826,0.1827,12943.0
+1697029920000,0.1826,0.1826,0.1826,0.1826,4480.0
+1697029980000,0.1825,0.1825,0.1824,0.1825,5968.0
+1697030040000,0.1824,0.1825,0.1824,0.1824,12977.0
+1697030100000,0.1823,0.1825,0.1823,0.1823,13549.0
+1697030160000,0.1823,0.1824,0.1823,0.1824,3056.0
+1697030220000,0.1823,0.1823,0.1823,0.1823,2823.0
+1697030280000,0.1822,0.1822,0.1822,0.1822,406.0
+1697030340000,0.1822,0.1822,0.1821,0.1822,6793.0
+1697030400000,0.1822,0.1824,0.1822,0.1823,5368.0
+1697030460000,0.1823,0.1823,0.1821,0.1822,61595.0
+1697030520000,0.1822,0.1822,0.1822,0.1822,1764.0
+1697030580000,0.1823,0.1824,0.1823,0.1823,11570.0
+1697030640000,0.1824,0.1824,0.1824,0.1824,376.0
+1697030700000,0.1824,0.1824,0.1824,0.1824,992.0
+1697030760000,0.1823,0.1824,0.1823,0.1824,8545.0
+1697030820000,0.1824,0.1825,0.1824,0.1825,3735.0
+1697030880000,0.1824,0.1825,0.1824,0.1825,6448.0
+1697030940000,0.1825,0.1825,0.1825,0.1825,0.0
+1697031000000,0.1824,0.1824,0.1824,0.1824,962.0
+1697031060000,0.1823,0.1823,0.1823,0.1823,9842.0
+1697031120000,0.1823,0.1823,0.1821,0.1821,63411.0
+1697031180000,0.1821,0.1821,0.182,0.182,13305.0
+1697031240000,0.182,0.182,0.1819,0.1819,2263.0
+1697031300000,0.1819,0.182,0.1819,0.1819,6815.0
+1697031360000,0.1819,0.1819,0.1818,0.1818,8679.0
+1697031420000,0.1819,0.182,0.1819,0.182,10385.0
+1697031480000,0.1821,0.1824,0.1821,0.1821,58798.0
+1697031540000,0.1822,0.1824,0.1822,0.1823,6253.0
+1697031600000,0.1823,0.1823,0.1822,0.1822,10244.0
+1697031660000,0.1822,0.1823,0.1822,0.1822,4550.0
+1697031720000,0.1823,0.1823,0.1823,0.1823,677.0
+1697031780000,0.1823,0.1823,0.1823,0.1823,2000.0
+1697031840000,0.1822,0.1822,0.1822,0.1822,582.0
+1697031900000,0.1823,0.1823,0.1822,0.1822,8085.0
+1697031960000,0.1823,0.1823,0.182,0.182,6914.0
+1697032020000,0.1822,0.1822,0.1822,0.1822,1428.0
+1697032080000,0.1821,0.1822,0.1821,0.1821,962.0
+1697032140000,0.1822,0.1822,0.1821,0.1822,4184.0
+1697032200000,0.1822,0.1822,0.1821,0.1822,2001.0
+1697032260000,0.1822,0.1822,0.1822,0.1822,1136.0
+1697032320000,0.1822,0.1822,0.1821,0.1822,3658.0
+1697032380000,0.1823,0.1823,0.1822,0.1822,294.0
+1697032440000,0.1822,0.1822,0.1821,0.1821,2779.0
+1697032500000,0.1821,0.1822,0.1821,0.1822,2599.0
+1697032560000,0.1822,0.1822,0.1822,0.1822,219.0
+1697032620000,0.1823,0.1823,0.1823,0.1823,4001.0
+1697032680000,0.1824,0.1824,0.1824,0.1824,2394.0
+1697032740000,0.1824,0.1824,0.1823,0.1824,919.0
+1697032800000,0.1824,0.1824,0.1823,0.1824,5114.0
+1697032860000,0.1823,0.1823,0.1823,0.1823,340.0
+1697032920000,0.1823,0.1823,0.1823,0.1823,17160.0
+1697032980000,0.1822,0.1822,0.1821,0.1821,3749.0
+1697033040000,0.182,0.182,0.182,0.182,1418.0
+1697033100000,0.1821,0.1824,0.1821,0.1824,34689.0
+1697033160000,0.1825,0.1826,0.1824,0.1826,2919.0
+1697033220000,0.1826,0.1826,0.1825,0.1825,96.0
+1697033280000,0.1825,0.1825,0.1824,0.1824,13895.0
+1697033340000,0.1824,0.1825,0.1823,0.1823,6715.0
+1697033400000,0.1824,0.1824,0.1821,0.1822,37247.0
+1697033460000,0.1822,0.1822,0.1822,0.1822,3100.0
+1697033520000,0.1821,0.1821,0.182,0.182,4635.0
+1697033580000,0.1821,0.1821,0.182,0.182,2204.0
+1697033640000,0.182,0.182,0.182,0.182,0.0
+1697033700000,0.1821,0.1821,0.182,0.182,10582.0
+1697033760000,0.182,0.182,0.182,0.182,587.0
+1697033820000,0.1821,0.1822,0.1821,0.1821,3060.0
+1697033880000,0.182,0.182,0.1819,0.1819,5542.0
+1697033940000,0.1819,0.1821,0.1819,0.182,6955.0
+1697034000000,0.1819,0.182,0.1819,0.182,2323.0
+1697034060000,0.1819,0.182,0.1819,0.1819,96.0
+1697034120000,0.1819,0.1819,0.1819,0.1819,598.0
+1697034180000,0.182,0.182,0.182,0.182,2394.0
+1697034240000,0.1819,0.1819,0.1819,0.1819,1286.0
+1697034300000,0.1819,0.1819,0.1818,0.1818,10925.0
+1697034360000,0.1818,0.1819,0.1817,0.1818,3212.0
+1697034420000,0.1817,0.1818,0.1817,0.1817,3251.0
+1697034480000,0.1817,0.1817,0.1814,0.1815,70210.0
+1697034540000,0.1814,0.1815,0.1812,0.1815,43322.0
+1697034600000,0.1814,0.1816,0.1814,0.1816,11911.0
+1697034660000,0.1816,0.1816,0.1816,0.1816,14344.0
+1697034720000,0.1816,0.1816,0.1816,0.1816,57.0
+1697034780000,0.1816,0.1816,0.1816,0.1816,594.0
+1697034840000,0.1816,0.1816,0.1816,0.1816,952.0
+1697034900000,0.1816,0.1817,0.1814,0.1814,8916.0
+1697034960000,0.1814,0.1815,0.1814,0.1814,7881.0
+1697035020000,0.1814,0.1814,0.1814,0.1814,1185.0
+1697035080000,0.1815,0.1815,0.1814,0.1814,2047.0
+1697035140000,0.1815,0.1816,0.1815,0.1816,2669.0
+1697035200000,0.1817,0.1817,0.1817,0.1817,5510.0
+1697035260000,0.1816,0.1816,0.1815,0.1815,521.0
+1697035320000,0.1815,0.1815,0.1814,0.1814,1535.0
+1697035380000,0.1815,0.1815,0.1815,0.1815,3267.0
+1697035440000,0.1815,0.1815,0.1812,0.1813,55074.0
+1697035500000,0.1813,0.1813,0.1812,0.1812,13055.0
+1697035560000,0.1811,0.1812,0.1811,0.1812,3647.0
+1697035620000,0.1811,0.1811,0.181,0.1811,4413.0
+1697035680000,0.1811,0.1811,0.1811,0.1811,2128.0
+1697035740000,0.1812,0.1812,0.1812,0.1812,4419.0
+1697035800000,0.1813,0.1813,0.1812,0.1812,8321.0
+1697035860000,0.1812,0.1814,0.1812,0.1812,23099.0
+1697035920000,0.1812,0.1814,0.1812,0.1812,20712.0
+1697035980000,0.1813,0.1814,0.1813,0.1814,11918.0
+1697036040000,0.1813,0.1813,0.1812,0.1813,7492.0
+1697036100000,0.1813,0.1814,0.1812,0.1813,5462.0
+1697036160000,0.1814,0.1814,0.1814,0.1814,14303.0
+1697036220000,0.1814,0.1816,0.1814,0.1815,33231.0
+1697036280000,0.1815,0.1815,0.1814,0.1814,6119.0
+1697036340000,0.1814,0.1814,0.1814,0.1814,191.0
+1697036400000,0.1814,0.1816,0.1814,0.1815,9033.0
+1697036460000,0.1815,0.1816,0.1815,0.1815,1029.0
+1697036520000,0.1815,0.1816,0.1813,0.1815,42656.0
+1697036580000,0.1816,0.1816,0.1814,0.1814,2914.0
+1697036640000,0.1814,0.1815,0.1814,0.1815,2435.0
+1697036700000,0.1815,0.1816,0.1815,0.1816,7048.0
+1697036760000,0.1815,0.1815,0.181,0.1812,18642.0
+1697036820000,0.1812,0.1812,0.1812,0.1812,1386.0
+1697036880000,0.1812,0.1812,0.181,0.1811,16680.0
+1697036940000,0.181,0.181,0.181,0.181,1154.0
+1697037000000,0.181,0.1811,0.181,0.1811,472.0
+1697037060000,0.181,0.181,0.181,0.181,695.0
+1697037120000,0.1811,0.1811,0.1811,0.1811,2282.0
+1697037180000,0.181,0.181,0.181,0.181,7933.0
+1697037240000,0.181,0.1811,0.181,0.1811,5550.0
+1697037300000,0.181,0.181,0.1806,0.1808,77263.0
+1697037360000,0.1808,0.1808,0.1807,0.1807,8441.0
+1697037420000,0.1806,0.1806,0.1801,0.1804,94208.0
+1697037480000,0.1805,0.1806,0.1804,0.1805,19560.0
+1697037540000,0.1805,0.1805,0.1805,0.1805,2061.0
+1697037600000,0.1805,0.1806,0.1804,0.1804,5832.0
+1697037660000,0.1803,0.1805,0.1802,0.1804,18015.0
+1697037720000,0.1805,0.1806,0.1805,0.1806,4154.0
+1697037780000,0.1805,0.1806,0.1805,0.1806,5300.0
+1697037840000,0.1806,0.1808,0.1806,0.1806,52450.0
+1697037900000,0.1806,0.1807,0.1805,0.1806,22118.0
+1697037960000,0.1806,0.1806,0.1804,0.1804,11694.0
+1697038020000,0.1804,0.1804,0.1791,0.18,375388.0
+1697038080000,0.18,0.1802,0.179,0.1799,244272.0
+1697038140000,0.1799,0.1802,0.1799,0.18,39464.0
+1697038200000,0.18,0.1803,0.18,0.1803,11722.0
+1697038260000,0.1803,0.1804,0.1801,0.1802,37904.0
+1697038320000,0.1801,0.1803,0.1801,0.1802,28432.0
+1697038380000,0.1803,0.1803,0.18,0.18,24029.0
+1697038440000,0.1799,0.1801,0.1799,0.18,10832.0
+1697038500000,0.18,0.1802,0.1798,0.1799,25540.0
+1697038560000,0.1798,0.1801,0.1797,0.1801,18214.0
+1697038620000,0.18,0.18,0.1798,0.1798,86546.0
+1697038680000,0.1797,0.1797,0.1791,0.1793,360623.0
+1697038740000,0.1793,0.1801,0.1792,0.18,732500.0
+1697038800000,0.1801,0.1809,0.18,0.1808,308597.0
+1697038860000,0.1809,0.1814,0.1803,0.1808,1265864.0
+1697038920000,0.1808,0.1809,0.1802,0.1802,416602.0
+1697038980000,0.1801,0.1801,0.1796,0.1799,528602.0
+1697039040000,0.1798,0.1799,0.1795,0.1798,178504.0
+1697039100000,0.1798,0.1801,0.1795,0.18,158325.0
+1697039160000,0.18,0.18,0.1798,0.1798,36655.0
+1697039220000,0.1797,0.1797,0.1795,0.1796,54890.0
+1697039280000,0.1797,0.1799,0.1796,0.1797,53528.0
+1697039340000,0.1798,0.18,0.1797,0.1798,174491.0
+1697039400000,0.1798,0.1804,0.1797,0.1799,306986.0
+1697039460000,0.1799,0.1805,0.1799,0.1804,250570.0
+1697039520000,0.1804,0.1808,0.1795,0.1797,1646132.0
+1697039580000,0.1797,0.1799,0.1797,0.1799,74958.0
+1697039640000,0.1799,0.18,0.1798,0.1799,10462.0
+1697039700000,0.1799,0.18,0.1797,0.1797,6962.0
+1697039760000,0.1797,0.1797,0.1795,0.1796,57503.0
+1697039820000,0.1798,0.1798,0.1797,0.1797,23542.0
+1697039880000,0.1797,0.1797,0.1795,0.1797,15211.0
+1697039940000,0.1796,0.1796,0.1796,0.1796,8287.0
+1697040000000,0.1796,0.1797,0.1795,0.1797,31955.0
+1697040060000,0.1796,0.1799,0.1795,0.1796,80481.0
+1697040120000,0.1795,0.1795,0.1795,0.1795,25969.0
+1697040180000,0.1794,0.1795,0.1794,0.1795,9967.0
+1697040240000,0.1794,0.1794,0.1786,0.179,271322.0
+1697040300000,0.1789,0.179,0.1786,0.1789,58852.0
+1697040360000,0.179,0.1792,0.1789,0.1792,43687.0
+1697040420000,0.1793,0.1794,0.1792,0.1794,10795.0
+1697040480000,0.1793,0.1795,0.1791,0.1795,11698.0
+1697040540000,0.1794,0.1795,0.1793,0.1795,14852.0
+1697040600000,0.1794,0.1794,0.179,0.1793,28392.0
+1697040660000,0.1793,0.1798,0.1793,0.1797,204208.0
+1697040720000,0.1796,0.18,0.179,0.1797,1022901.0
+1697040780000,0.1796,0.1797,0.1792,0.1793,414833.0
+1697040840000,0.1792,0.1792,0.178,0.1782,653438.0
+1697040900000,0.1782,0.1785,0.178,0.1785,249001.0
+1697040960000,0.1784,0.1788,0.1783,0.1783,113822.0
+1697041020000,0.1784,0.1786,0.178,0.1784,205828.0
+1697041080000,0.1783,0.1787,0.1781,0.1785,109063.0
+1697041140000,0.1784,0.1789,0.1784,0.1788,33964.0
+1697041200000,0.1787,0.1788,0.1786,0.1787,31704.0
+1697041260000,0.1786,0.1787,0.1785,0.1785,6139.0
+1697041320000,0.1784,0.1784,0.1783,0.1784,10611.0
+1697041380000,0.1785,0.1786,0.1785,0.1786,13996.0
+1697041440000,0.1786,0.1787,0.1785,0.1786,7788.0
+1697041500000,0.1786,0.1787,0.1784,0.1785,16902.0
+1697041560000,0.1785,0.1787,0.1784,0.1786,17940.0
+1697041620000,0.1785,0.1785,0.1785,0.1785,8699.0
+1697041680000,0.1784,0.1786,0.1784,0.1785,15721.0
+1697041740000,0.1786,0.1786,0.1786,0.1786,7933.0
+1697041800000,0.1787,0.1787,0.1786,0.1787,6324.0
+1697041860000,0.1787,0.1787,0.1786,0.1787,19787.0
+1697041920000,0.1788,0.1789,0.1788,0.1789,4491.0
+1697041980000,0.1789,0.18,0.1789,0.18,367315.0
+1697042040000,0.1799,0.1799,0.1794,0.1795,1003662.0
+1697042100000,0.1794,0.1794,0.1788,0.1788,314270.0
+1697042160000,0.1788,0.1789,0.1783,0.1784,944745.0
+1697042220000,0.1784,0.1784,0.1777,0.1779,492309.0
+1697042280000,0.1778,0.1785,0.1776,0.1783,194629.0
+1697042340000,0.1783,0.1783,0.178,0.178,267860.0
+1697042400000,0.1781,0.1783,0.178,0.1783,88573.0
+1697042460000,0.1783,0.1783,0.1782,0.1782,10694.0
+1697042520000,0.1782,0.1782,0.1776,0.178,99369.0
+1697042580000,0.1781,0.1781,0.1779,0.178,27085.0
+1697042640000,0.1781,0.1783,0.1781,0.1783,5231.0
+1697042700000,0.1782,0.1782,0.178,0.1782,56300.0
+1697042760000,0.1781,0.1786,0.178,0.1785,66612.0
+1697042820000,0.1785,0.179,0.1785,0.1787,127896.0
+1697042880000,0.1786,0.1786,0.1783,0.1784,11225.0
+1697042940000,0.1784,0.1786,0.1783,0.1786,14926.0
+1697043000000,0.1785,0.1785,0.1783,0.1784,6674.0
+1697043060000,0.1783,0.1783,0.1781,0.1783,4353.0
+1697043120000,0.1782,0.1783,0.1781,0.1781,21725.0
+1697043180000,0.1781,0.1782,0.178,0.178,16134.0
+1697043240000,0.1781,0.1781,0.1776,0.178,81140.0
+1697043300000,0.178,0.178,0.1778,0.1778,6799.0
+1697043360000,0.1779,0.1781,0.1778,0.1779,28538.0
+1697043420000,0.178,0.1781,0.1779,0.1781,21138.0
+1697043480000,0.1782,0.1784,0.1782,0.1784,29278.0
+1697043540000,0.1785,0.1785,0.1782,0.1782,15453.0
+1697043600000,0.1781,0.1782,0.1778,0.1778,88248.0
+1697043660000,0.1779,0.1779,0.1775,0.1777,47346.0
+1697043720000,0.1777,0.1777,0.1772,0.1775,134700.0
+1697043780000,0.1776,0.1778,0.1775,0.1778,13344.0
+1697043840000,0.1778,0.1781,0.1777,0.1781,27036.0
+1697043900000,0.1781,0.1781,0.1779,0.1779,12113.0
+1697043960000,0.178,0.178,0.1778,0.1779,54005.0
+1697044020000,0.178,0.178,0.1776,0.1776,49838.0
+1697044080000,0.1777,0.1777,0.1775,0.1777,32063.0
+1697044140000,0.1777,0.1779,0.1774,0.1779,116576.0
+1697044200000,0.1778,0.178,0.1778,0.1778,33231.0
+1697044260000,0.1779,0.1779,0.1775,0.1779,68722.0
+1697044320000,0.1779,0.1779,0.1776,0.1776,17874.0
+1697044380000,0.1777,0.1779,0.1777,0.1777,38601.0
+1697044440000,0.1777,0.1777,0.1775,0.1775,10500.0
+1697044500000,0.1775,0.1777,0.1775,0.1775,54642.0
+1697044560000,0.1776,0.1776,0.1775,0.1776,12857.0
+1697044620000,0.1775,0.1779,0.1775,0.1777,89344.0
+1697044680000,0.1777,0.1778,0.1776,0.1777,26199.0
+1697044740000,0.1777,0.1778,0.1774,0.1778,97059.0
+1697044800000,0.1778,0.1781,0.1778,0.1781,25200.0
+1697044860000,0.1781,0.1784,0.1781,0.1784,3799.0
+1697044920000,0.1784,0.1784,0.1782,0.1782,38495.0
+1697044980000,0.1784,0.1785,0.1783,0.1783,39536.0
+1697045040000,0.1783,0.1786,0.1783,0.1784,59610.0
+1697045100000,0.1784,0.1784,0.1782,0.1783,18653.0
+1697045160000,0.1782,0.1782,0.1781,0.1781,4624.0
+1697045220000,0.1781,0.1781,0.1781,0.1781,3231.0
+1697045280000,0.1782,0.1782,0.1782,0.1782,3930.0
+1697045340000,0.1782,0.1782,0.1781,0.1781,18717.0
+1697045400000,0.1782,0.1782,0.1781,0.1781,230.0
+1697045460000,0.1781,0.1782,0.1781,0.1782,2072.0
+1697045520000,0.1782,0.1782,0.1782,0.1782,2602.0
+1697045580000,0.1782,0.1782,0.1782,0.1782,8315.0
+1697045640000,0.1783,0.1784,0.1783,0.1783,7915.0
+1697045700000,0.1783,0.1784,0.1782,0.1782,23189.0
+1697045760000,0.1783,0.1783,0.178,0.1781,56642.0
+1697045820000,0.1781,0.1781,0.1778,0.1779,67612.0
+1697045880000,0.1779,0.1779,0.1778,0.1779,21973.0
+1697045940000,0.1779,0.1782,0.1779,0.1782,42937.0
+1697046000000,0.1782,0.1783,0.1782,0.1783,38619.0
+1697046060000,0.1781,0.1781,0.1781,0.1781,1310.0
+1697046120000,0.1782,0.1783,0.1781,0.1782,15020.0
+1697046180000,0.1782,0.1783,0.1782,0.1783,2956.0
+1697046240000,0.1781,0.1781,0.1781,0.1781,5120.0
+1697046300000,0.1781,0.1782,0.178,0.1781,61870.0
+1697046360000,0.178,0.1781,0.1779,0.178,10995.0
+1697046420000,0.178,0.1783,0.178,0.1783,35438.0
+1697046480000,0.1783,0.1783,0.1781,0.1782,16758.0
+1697046540000,0.1781,0.1781,0.1778,0.1778,26204.0
+1697046600000,0.1778,0.1782,0.1778,0.1782,30205.0
+1697046660000,0.1782,0.1782,0.1781,0.1782,4659.0
+1697046720000,0.1783,0.1783,0.1783,0.1783,13026.0
+1697046780000,0.1784,0.1784,0.1782,0.1783,16833.0
+1697046840000,0.1784,0.1785,0.1783,0.1783,5970.0
+1697046900000,0.1784,0.1785,0.1784,0.1784,10267.0
+1697046960000,0.1785,0.1785,0.1785,0.1785,2541.0
+1697047020000,0.1786,0.1788,0.1786,0.1787,19259.0
+1697047080000,0.1786,0.1786,0.1786,0.1786,5751.0
+1697047140000,0.1786,0.1786,0.1784,0.1784,19283.0
+1697047200000,0.1784,0.1784,0.1783,0.1784,22003.0
+1697047260000,0.1785,0.1786,0.1785,0.1786,2903.0
+1697047320000,0.1786,0.1789,0.1785,0.1789,23566.0
+1697047380000,0.1788,0.1788,0.1786,0.1786,7001.0
+1697047440000,0.1786,0.1787,0.1781,0.1781,49309.0
+1697047500000,0.1781,0.1781,0.1779,0.178,16075.0
+1697047560000,0.178,0.1781,0.178,0.1781,4295.0
+1697047620000,0.1782,0.1782,0.1782,0.1782,3781.0
+1697047680000,0.1782,0.1783,0.1782,0.1783,25949.0
+1697047740000,0.1783,0.1783,0.1782,0.1783,9793.0
+1697047800000,0.1782,0.1782,0.1781,0.1781,6292.0
+1697047860000,0.178,0.1781,0.178,0.178,7757.0
+1697047920000,0.1781,0.1782,0.1781,0.1781,9164.0
+1697047980000,0.1781,0.1781,0.1781,0.1781,1304.0
+1697048040000,0.1782,0.1784,0.1782,0.1784,19060.0
+1697048100000,0.1785,0.1787,0.1785,0.1787,36824.0
+1697048160000,0.1786,0.1786,0.1784,0.1784,19050.0
+1697048220000,0.1785,0.1787,0.1785,0.1786,36438.0
+1697048280000,0.1786,0.1786,0.1785,0.1785,3383.0
+1697048340000,0.1785,0.1785,0.1785,0.1785,0.0
+1697048400000,0.1786,0.1786,0.1786,0.1786,553.0
+1697048460000,0.1786,0.1787,0.1786,0.1787,7011.0
+1697048520000,0.1787,0.1788,0.1787,0.1788,9762.0
+1697048580000,0.1788,0.1788,0.1788,0.1788,1000.0
+1697048640000,0.1788,0.1789,0.1788,0.1788,2524.0
+1697048700000,0.1789,0.179,0.1789,0.179,23431.0
+1697048760000,0.179,0.1791,0.1789,0.1789,20575.0
+1697048820000,0.1789,0.1789,0.1788,0.1788,26644.0
+1697048880000,0.1788,0.1789,0.1787,0.1787,8441.0
+1697048940000,0.1788,0.1788,0.1788,0.1788,2143.0
+1697049000000,0.1788,0.1789,0.1787,0.1789,14889.0
+1697049060000,0.1788,0.179,0.1788,0.1789,16127.0
+1697049120000,0.1791,0.1792,0.1791,0.1792,5047.0
+1697049180000,0.1791,0.1791,0.1791,0.1791,879.0
+1697049240000,0.179,0.179,0.179,0.179,2844.0
+1697049300000,0.1791,0.1791,0.179,0.1791,8652.0
+1697049360000,0.179,0.179,0.1789,0.1789,4716.0
+1697049420000,0.179,0.1792,0.179,0.1792,19857.0
+1697049480000,0.1791,0.1791,0.179,0.179,5986.0
+1697049540000,0.179,0.179,0.179,0.179,0.0
+1697049600000,0.1791,0.1791,0.179,0.1791,8719.0
+1697049660000,0.1792,0.1792,0.1792,0.1792,44.0
+1697049720000,0.1792,0.1792,0.1792,0.1792,2578.0
+1697049780000,0.1792,0.1792,0.1791,0.1792,8832.0
+1697049840000,0.1793,0.1801,0.1792,0.1797,1087615.0
+1697049900000,0.1797,0.1799,0.1797,0.1798,754317.0
+1697049960000,0.1798,0.1798,0.1791,0.1792,499589.0
+1697050020000,0.1792,0.1792,0.1785,0.1785,630579.0
+1697050080000,0.1785,0.1785,0.1781,0.1781,1302807.0
+1697050140000,0.1781,0.1783,0.1781,0.1782,308773.0
+1697050200000,0.1783,0.1783,0.1782,0.1783,5615.0
+1697050260000,0.1782,0.1783,0.1782,0.1783,484.0
+1697050320000,0.1782,0.1782,0.1782,0.1782,194.0
+1697050380000,0.1783,0.1785,0.1783,0.1784,25534.0
+1697050440000,0.1784,0.1785,0.1784,0.1784,3844.0
+1697050500000,0.1784,0.1785,0.1784,0.1785,6946.0
+1697050560000,0.1785,0.1788,0.1785,0.1787,20568.0
+1697050620000,0.1788,0.1788,0.1787,0.1788,13938.0
+1697050680000,0.1789,0.179,0.1787,0.1789,16934.0
+1697050740000,0.1789,0.179,0.1789,0.179,6994.0
+1697050800000,0.1789,0.179,0.1787,0.1788,29244.0
+1697050860000,0.1788,0.1789,0.1787,0.1787,22402.0
+1697050920000,0.1787,0.1795,0.1787,0.1794,355426.0
+1697050980000,0.1794,0.1795,0.1792,0.1794,44896.0
+1697051040000,0.1793,0.1794,0.1793,0.1794,48995.0
+1697051100000,0.1794,0.1798,0.1793,0.1797,136497.0
+1697051160000,0.1796,0.1796,0.1794,0.1795,36009.0
+1697051220000,0.1795,0.1795,0.1795,0.1795,1542.0
+1697051280000,0.1795,0.1796,0.1795,0.1795,28996.0
+1697051340000,0.1795,0.1796,0.1795,0.1796,8558.0
+1697051400000,0.1796,0.1796,0.1795,0.1795,10969.0
+1697051460000,0.1796,0.1797,0.1796,0.1796,7411.0
+1697051520000,0.1796,0.1796,0.1796,0.1796,5744.0
+1697051580000,0.1796,0.1796,0.1796,0.1796,11133.0
+1697051640000,0.1796,0.1796,0.1795,0.1796,359.0
+1697051700000,0.1795,0.1796,0.1795,0.1795,4541.0
+1697051760000,0.1796,0.1796,0.1794,0.1794,31961.0
+1697051820000,0.1795,0.1796,0.1795,0.1795,28531.0
+1697051880000,0.1795,0.1796,0.1794,0.1795,43968.0
+1697051940000,0.1795,0.1796,0.1795,0.1795,40992.0
+1697052000000,0.1795,0.1797,0.1795,0.1795,31694.0
+1697052060000,0.1795,0.1796,0.1795,0.1796,151.0
+1697052120000,0.1795,0.1795,0.1795,0.1795,1360.0
+1697052180000,0.1795,0.1795,0.1793,0.1794,12493.0
+1697052240000,0.1793,0.1793,0.1792,0.1792,42648.0
+1697052300000,0.1793,0.1795,0.1792,0.1793,45516.0
+1697052360000,0.1793,0.1794,0.1791,0.1793,37471.0
+1697052420000,0.1792,0.1793,0.1792,0.1792,27813.0
+1697052480000,0.1792,0.1793,0.1792,0.1792,11241.0
+1697052540000,0.1793,0.1795,0.1793,0.1795,6302.0
+1697052600000,0.1795,0.1795,0.1794,0.1794,569.0
+1697052660000,0.1795,0.1796,0.1795,0.1796,23429.0
+1697052720000,0.1795,0.1796,0.1795,0.1796,9454.0
+1697052780000,0.1795,0.1796,0.1795,0.1796,8797.0
+1697052840000,0.1796,0.1796,0.1795,0.1796,1973.0
+1697052900000,0.1795,0.1796,0.1794,0.1796,10441.0
+1697052960000,0.1795,0.1795,0.1793,0.1794,36158.0
+1697053020000,0.1794,0.1795,0.1794,0.1794,6972.0
+1697053080000,0.1794,0.1794,0.1794,0.1794,0.0
+1697053140000,0.1794,0.1796,0.1794,0.1796,26346.0
+1697053200000,0.1795,0.1797,0.1795,0.1797,17741.0
+1697053260000,0.1797,0.1798,0.1796,0.1797,9879.0
+1697053320000,0.1796,0.1798,0.1796,0.1796,18040.0
+1697053380000,0.1796,0.1799,0.1796,0.1799,40316.0
+1697053440000,0.1799,0.1799,0.1798,0.1798,4626.0
+1697053500000,0.1798,0.18,0.1797,0.1799,20322.0
+1697053560000,0.1798,0.1798,0.1797,0.1798,10481.0
+1697053620000,0.1798,0.18,0.1798,0.18,12362.0
+1697053680000,0.1799,0.18,0.1799,0.18,17760.0
+1697053740000,0.18,0.18,0.1799,0.18,6860.0
+1697053800000,0.18,0.1801,0.1799,0.1801,11764.0
+1697053860000,0.1801,0.1801,0.1801,0.1801,155.0
+1697053920000,0.1801,0.1801,0.18,0.18,661.0
+1697053980000,0.1801,0.1801,0.1797,0.1799,58207.0
+1697054040000,0.1799,0.1799,0.1799,0.1799,0.0
+1697054100000,0.18,0.18,0.18,0.18,7711.0
+1697054160000,0.1799,0.18,0.1799,0.18,1144.0
+1697054220000,0.18,0.18,0.1799,0.1799,2536.0
+1697054280000,0.1799,0.1799,0.1799,0.1799,10996.0
+1697054340000,0.1799,0.1801,0.1799,0.1801,48973.0
+1697054400000,0.1801,0.1802,0.1799,0.18,8415.0
+1697054460000,0.18,0.1801,0.18,0.18,14229.0
+1697054520000,0.1799,0.18,0.1799,0.18,22286.0
+1697054580000,0.18,0.18,0.1794,0.1795,73251.0
+1697054640000,0.1795,0.1795,0.1795,0.1795,3748.0
+1697054700000,0.1795,0.1796,0.1794,0.1795,18950.0
+1697054760000,0.1795,0.1796,0.1795,0.1795,2246.0
+1697054820000,0.1795,0.1796,0.1795,0.1796,5681.0
+1697054880000,0.1795,0.1796,0.1795,0.1796,4829.0
+1697054940000,0.1796,0.1797,0.1796,0.1797,5758.0
+1697055000000,0.1797,0.1798,0.1797,0.1797,18648.0
+1697055060000,0.1797,0.1798,0.1797,0.1798,6769.0
+1697055120000,0.1797,0.1798,0.1797,0.1798,4141.0
+1697055180000,0.1797,0.1797,0.1794,0.1795,32637.0
+1697055240000,0.1796,0.1796,0.1793,0.1796,41349.0
+1697055300000,0.1796,0.1797,0.1794,0.1796,30251.0
+1697055360000,0.1796,0.1796,0.1796,0.1796,2450.0
+1697055420000,0.1796,0.1796,0.1796,0.1796,2062.0
+1697055480000,0.1795,0.1796,0.1795,0.1796,2115.0
+1697055540000,0.1796,0.1796,0.1795,0.1795,831.0
+1697055600000,0.1795,0.1796,0.1795,0.1796,1312.0
+1697055660000,0.1795,0.1795,0.1795,0.1795,95.0
+1697055720000,0.1796,0.1796,0.1795,0.1796,10296.0
+1697055780000,0.1796,0.1796,0.1794,0.1794,20327.0
+1697055840000,0.1794,0.1795,0.1793,0.1794,20774.0
+1697055900000,0.1794,0.1794,0.1794,0.1794,10310.0
+1697055960000,0.1795,0.1798,0.1795,0.1798,43119.0
+1697056020000,0.1798,0.1799,0.1798,0.1798,12619.0
+1697056080000,0.1798,0.1799,0.1798,0.1798,4844.0
+1697056140000,0.1798,0.1798,0.1797,0.1797,8887.0
+1697056200000,0.1796,0.1797,0.1796,0.1796,789.0
+1697056260000,0.1797,0.1799,0.1797,0.1799,1809.0
+1697056320000,0.1798,0.18,0.1798,0.18,4758.0
+1697056380000,0.1799,0.18,0.1799,0.18,3034.0
+1697056440000,0.18,0.18,0.1799,0.18,366.0
+1697056500000,0.18,0.1801,0.1799,0.1801,13264.0
+1697056560000,0.18,0.18,0.1799,0.1799,8174.0
+1697056620000,0.18,0.1801,0.18,0.18,14692.0
+1697056680000,0.1799,0.18,0.1799,0.18,3648.0
+1697056740000,0.18,0.1801,0.18,0.1801,6744.0
+1697056800000,0.18,0.18,0.1798,0.1798,3668.0
+1697056860000,0.1798,0.1798,0.1795,0.1796,24216.0
+1697056920000,0.1796,0.1796,0.1792,0.1793,94806.0
+1697056980000,0.1793,0.1794,0.1793,0.1794,5714.0
+1697057040000,0.1795,0.1795,0.1795,0.1795,561.0
+1697057100000,0.1794,0.1795,0.1794,0.1795,465.0
+1697057160000,0.1795,0.1795,0.1795,0.1795,658.0
+1697057220000,0.1795,0.1795,0.1795,0.1795,2420.0
+1697057280000,0.1795,0.1795,0.1795,0.1795,1517.0
+1697057340000,0.1796,0.1796,0.1796,0.1796,673.0
+1697057400000,0.1796,0.1796,0.1795,0.1795,2009.0
+1697057460000,0.1796,0.1797,0.1796,0.1797,2986.0
+1697057520000,0.1797,0.1797,0.1797,0.1797,581.0
+1697057580000,0.1797,0.1797,0.1797,0.1797,31.0
+1697057640000,0.1797,0.1797,0.1797,0.1797,7032.0
+1697057700000,0.1797,0.1797,0.1796,0.1797,18089.0
+1697057760000,0.1797,0.1797,0.1796,0.1796,304.0
+1697057820000,0.1797,0.1798,0.1797,0.1798,9464.0
+1697057880000,0.1798,0.1799,0.1797,0.1799,17074.0
+1697057940000,0.1799,0.18,0.1799,0.18,12960.0
+1697058000000,0.18,0.18,0.1798,0.1799,5639.0
+1697058060000,0.1799,0.1799,0.1798,0.1799,151.0
+1697058120000,0.1799,0.1799,0.1798,0.1799,6096.0
+1697058180000,0.1798,0.1799,0.1798,0.1799,17339.0
+1697058240000,0.1799,0.18,0.1798,0.1799,9774.0
+1697058300000,0.1798,0.1798,0.1798,0.1798,8471.0
+1697058360000,0.1798,0.1799,0.1798,0.1799,2731.0
+1697058420000,0.1799,0.1799,0.1799,0.1799,0.0
+1697058480000,0.1799,0.1799,0.1799,0.1799,11294.0
+1697058540000,0.1799,0.1799,0.1799,0.1799,1470.0
+1697058600000,0.18,0.1801,0.18,0.1801,10698.0
+1697058660000,0.1801,0.1802,0.1801,0.1802,31656.0
+1697058720000,0.1802,0.1802,0.1802,0.1802,577.0
+1697058780000,0.1802,0.1802,0.1801,0.1802,5136.0
+1697058840000,0.1801,0.1801,0.1799,0.1799,8981.0
+1697058900000,0.18,0.1801,0.1799,0.1799,19510.0
+1697058960000,0.18,0.1801,0.18,0.18,19180.0
+1697059020000,0.1801,0.1801,0.1801,0.1801,2329.0
+1697059080000,0.1801,0.1801,0.1799,0.18,19573.0
+1697059140000,0.1801,0.1801,0.1801,0.1801,797.0
+1697059200000,0.1801,0.1801,0.1801,0.1801,686.0
+1697059260000,0.1801,0.1801,0.1801,0.1801,0.0
+1697059320000,0.1801,0.1803,0.1801,0.1803,47919.0
+1697059380000,0.1802,0.1802,0.1801,0.1802,10379.0
+1697059440000,0.1802,0.1802,0.1801,0.1801,22604.0
+1697059500000,0.1801,0.1801,0.1801,0.1801,8865.0
+1697059560000,0.1801,0.1801,0.1798,0.1798,31097.0
+1697059620000,0.1797,0.1797,0.1795,0.1796,51111.0
+1697059680000,0.1796,0.1798,0.1796,0.1798,22190.0
+1697059740000,0.1798,0.1798,0.1798,0.1798,3320.0
+1697059800000,0.1798,0.1798,0.1797,0.1798,9474.0
+1697059860000,0.1797,0.1798,0.1797,0.1798,680.0
+1697059920000,0.1798,0.1798,0.1798,0.1798,952.0
+1697059980000,0.1797,0.1798,0.1797,0.1798,1237.0
+1697060040000,0.1798,0.1798,0.1798,0.1798,820.0
+1697060100000,0.1798,0.1798,0.1797,0.1798,25808.0
+1697060160000,0.1797,0.1798,0.1797,0.1797,5091.0
+1697060220000,0.1797,0.1797,0.1797,0.1797,872.0
+1697060280000,0.1797,0.1798,0.1797,0.1797,1232.0
+1697060340000,0.1798,0.1798,0.1798,0.1798,2980.0
+1697060400000,0.1798,0.1799,0.1798,0.1799,20792.0
+1697060460000,0.1798,0.1799,0.1798,0.1799,955.0
+1697060520000,0.1798,0.1799,0.1798,0.1799,5766.0
+1697060580000,0.1798,0.1798,0.1798,0.1798,8307.0
+1697060640000,0.1798,0.1799,0.1797,0.1799,22410.0
+1697060700000,0.1798,0.1798,0.1797,0.1798,7700.0
+1697060760000,0.1798,0.1798,0.1798,0.1798,651.0
+1697060820000,0.1798,0.1799,0.1798,0.1799,3422.0
+1697060880000,0.1799,0.1799,0.1798,0.1799,2906.0
+1697060940000,0.1799,0.1799,0.1799,0.1799,277.0
+1697061000000,0.1799,0.1799,0.1799,0.1799,3177.0
+1697061060000,0.1799,0.1799,0.1799,0.1799,767.0
+1697061120000,0.1799,0.1799,0.1799,0.1799,0.0
+1697061180000,0.1799,0.1799,0.1799,0.1799,678.0
+1697061240000,0.1799,0.1799,0.1798,0.1798,4076.0
+1697061300000,0.1798,0.18,0.1798,0.18,1588.0
+1697061360000,0.18,0.18,0.18,0.18,23788.0
+1697061420000,0.18,0.18,0.18,0.18,4365.0
+1697061480000,0.18,0.18,0.18,0.18,7830.0
+1697061540000,0.18,0.18,0.18,0.18,8558.0
+1697061600000,0.18,0.18,0.1798,0.1799,26862.0
+1697061660000,0.1799,0.18,0.1799,0.1799,12185.0
+1697061720000,0.18,0.18,0.1799,0.18,7246.0
+1697061780000,0.1799,0.18,0.1799,0.18,1260.0
+1697061840000,0.1799,0.18,0.1799,0.18,1155.0
+1697061900000,0.18,0.18,0.18,0.18,13295.0
+1697061960000,0.18,0.1802,0.18,0.1802,22824.0
+1697062020000,0.1802,0.1804,0.1801,0.1803,38164.0
+1697062080000,0.1803,0.1806,0.1802,0.1805,110264.0
+1697062140000,0.1805,0.1808,0.1803,0.1804,260173.0
+1697062200000,0.1804,0.1808,0.1803,0.1806,226431.0
+1697062260000,0.1805,0.1806,0.1805,0.1805,8376.0
+1697062320000,0.1805,0.1805,0.1805,0.1805,4340.0
+1697062380000,0.1805,0.1805,0.1805,0.1805,7468.0
+1697062440000,0.1805,0.1806,0.1805,0.1806,7455.0
+1697062500000,0.1805,0.1805,0.1802,0.1803,22729.0
+1697062560000,0.1802,0.1803,0.1802,0.1803,3476.0
+1697062620000,0.1803,0.1804,0.1803,0.1804,5252.0
+1697062680000,0.1804,0.1805,0.1804,0.1805,7064.0
+1697062740000,0.1805,0.1806,0.1804,0.1806,10880.0
+1697062800000,0.1806,0.1806,0.1805,0.1806,2580.0
+1697062860000,0.1807,0.1807,0.1804,0.1805,39300.0
+1697062920000,0.1805,0.1806,0.1805,0.1805,4913.0
+1697062980000,0.1805,0.1805,0.1803,0.1804,15122.0
+1697063040000,0.1803,0.1805,0.1803,0.1803,23540.0
+1697063100000,0.1804,0.1805,0.1804,0.1805,11417.0
+1697063160000,0.1805,0.1809,0.1805,0.1809,48517.0
+1697063220000,0.1809,0.1812,0.1808,0.1811,224213.0
+1697063280000,0.1811,0.1812,0.181,0.1811,20112.0
+1697063340000,0.1811,0.1811,0.1809,0.1809,13511.0
+1697063400000,0.1809,0.1809,0.1808,0.1808,4132.0
+1697063460000,0.1809,0.1809,0.1808,0.1809,6822.0
+1697063520000,0.1809,0.1809,0.1809,0.1809,2247.0
+1697063580000,0.1808,0.1809,0.1808,0.1809,1492.0
+1697063640000,0.1809,0.1809,0.1808,0.1809,1007.0
+1697063700000,0.1809,0.1809,0.1807,0.1808,7101.0
+1697063760000,0.1808,0.1808,0.1808,0.1808,33.0
+1697063820000,0.1808,0.1812,0.1808,0.1811,37607.0
+1697063880000,0.1811,0.1811,0.181,0.181,16177.0
+1697063940000,0.1811,0.1811,0.1808,0.1811,32850.0
+1697064000000,0.181,0.1812,0.181,0.1811,24625.0
+1697064060000,0.1811,0.1812,0.1811,0.1811,8270.0
+1697064120000,0.1811,0.1812,0.181,0.1812,25541.0
+1697064180000,0.1812,0.1813,0.1811,0.1813,13483.0
+1697064240000,0.1813,0.1813,0.1813,0.1813,0.0
+1697064300000,0.1813,0.1813,0.1812,0.1812,1127.0
+1697064360000,0.1813,0.1813,0.1812,0.1812,6166.0
+1697064420000,0.1812,0.1813,0.1811,0.1813,888.0
+1697064480000,0.1811,0.1811,0.1811,0.1811,451.0
+1697064540000,0.1812,0.1812,0.1811,0.1811,180.0
+1697064600000,0.1812,0.1814,0.1812,0.1812,18497.0
+1697064660000,0.1813,0.1813,0.1813,0.1813,72.0
+1697064720000,0.1812,0.1814,0.1812,0.1814,11316.0
+1697064780000,0.1812,0.1812,0.1808,0.1811,72154.0
+1697064840000,0.181,0.1811,0.181,0.1811,1511.0
+1697064900000,0.181,0.1811,0.181,0.1811,4092.0
+1697064960000,0.1811,0.1811,0.1811,0.1811,0.0
+1697065020000,0.1811,0.1811,0.1811,0.1811,0.0
+1697065080000,0.1811,0.1812,0.1811,0.1812,8817.0
+1697065140000,0.1811,0.1811,0.1811,0.1811,31.0
+1697065200000,0.1812,0.1815,0.1812,0.1815,23308.0
+1697065260000,0.1814,0.1818,0.1814,0.1818,197408.0
+1697065320000,0.1817,0.1817,0.1813,0.1816,40469.0
+1697065380000,0.1816,0.1817,0.1815,0.1816,12684.0
+1697065440000,0.1815,0.1816,0.1815,0.1816,3787.0
+1697065500000,0.1815,0.1816,0.1815,0.1816,9089.0
+1697065560000,0.1815,0.1816,0.1815,0.1816,12124.0
+1697065620000,0.1815,0.1816,0.1815,0.1816,3370.0
+1697065680000,0.1816,0.1816,0.1815,0.1816,4038.0
+1697065740000,0.1815,0.1816,0.1815,0.1816,7365.0
+1697065800000,0.1816,0.1818,0.1815,0.1815,102595.0
+1697065860000,0.1816,0.1818,0.1815,0.1815,78818.0
+1697065920000,0.1816,0.1818,0.1816,0.1817,19046.0
+1697065980000,0.1817,0.1817,0.1816,0.1816,15831.0
+1697066040000,0.1816,0.1817,0.1816,0.1817,11912.0
+1697066100000,0.1817,0.1817,0.1816,0.1817,4670.0
+1697066160000,0.1816,0.1816,0.1816,0.1816,342.0
+1697066220000,0.1817,0.1817,0.1816,0.1816,11792.0
+1697066280000,0.1817,0.1817,0.1816,0.1816,727.0
+1697066340000,0.1817,0.1817,0.1816,0.1816,782.0
+1697066400000,0.1816,0.1817,0.1816,0.1817,10832.0
+1697066460000,0.1818,0.1818,0.1818,0.1818,6994.0
+1697066520000,0.1817,0.1817,0.1817,0.1817,2977.0
+1697066580000,0.1816,0.1817,0.1816,0.1816,2599.0
+1697066640000,0.1817,0.1817,0.1817,0.1817,141.0
+1697066700000,0.1818,0.1818,0.1817,0.1817,2932.0
+1697066760000,0.1818,0.1818,0.1817,0.1817,5557.0
+1697066820000,0.1817,0.1819,0.1817,0.1818,63908.0
+1697066880000,0.1818,0.1818,0.1817,0.1817,111.0
+1697066940000,0.1817,0.1817,0.1817,0.1817,0.0
+1697067000000,0.1818,0.1818,0.1817,0.1817,2169.0
+1697067060000,0.1817,0.1817,0.1817,0.1817,2837.0
+1697067120000,0.1817,0.1818,0.1817,0.1818,4038.0
+1697067180000,0.1818,0.1818,0.1818,0.1818,0.0
+1697067240000,0.1817,0.1817,0.1817,0.1817,10252.0
+1697067300000,0.1818,0.1818,0.1818,0.1818,1127.0
+1697067360000,0.1818,0.1818,0.1818,0.1818,0.0
+1697067420000,0.1817,0.1817,0.1816,0.1816,17385.0
+1697067480000,0.1817,0.1817,0.1817,0.1817,3223.0
+1697067540000,0.1818,0.1818,0.1818,0.1818,853.0
+1697067600000,0.1818,0.1818,0.1817,0.1817,281.0
+1697067660000,0.1818,0.1818,0.1818,0.1818,570.0
+1697067720000,0.1817,0.1817,0.1817,0.1817,174.0
+1697067780000,0.1817,0.1817,0.1817,0.1817,5503.0
+1697067840000,0.1817,0.1817,0.1817,0.1817,85.0
+1697067900000,0.1818,0.1819,0.1816,0.1818,35224.0
+1697067960000,0.1816,0.1816,0.1816,0.1816,7239.0
+1697068020000,0.1816,0.1816,0.1815,0.1815,583.0
+1697068080000,0.1816,0.1816,0.1815,0.1815,4363.0
+1697068140000,0.1815,0.1815,0.1813,0.1813,13173.0
+1697068200000,0.1814,0.1816,0.1814,0.1816,12071.0
+1697068260000,0.1817,0.1817,0.1816,0.1816,13640.0
+1697068320000,0.1816,0.1816,0.1816,0.1816,1177.0
+1697068380000,0.1816,0.1817,0.1816,0.1817,17094.0
+1697068440000,0.1817,0.1817,0.1817,0.1817,255.0
+1697068500000,0.1817,0.1817,0.1815,0.1817,7823.0
+1697068560000,0.1817,0.1817,0.1814,0.1815,35516.0
+1697068620000,0.1816,0.1816,0.1814,0.1814,65277.0
+1697068680000,0.1815,0.1816,0.1815,0.1816,6322.0
+1697068740000,0.1816,0.1816,0.1815,0.1816,3333.0
+1697068800000,0.1816,0.1817,0.1815,0.1816,54699.0
+1697068860000,0.1816,0.1816,0.1815,0.1815,4178.0
+1697068920000,0.1816,0.1816,0.1815,0.1816,204.0
+1697068980000,0.1816,0.1816,0.1815,0.1815,412.0
+1697069040000,0.1815,0.1816,0.1815,0.1815,10930.0
+1697069100000,0.1815,0.1816,0.1814,0.1815,11173.0
+1697069160000,0.1814,0.1816,0.1814,0.1815,24706.0
+1697069220000,0.1816,0.1816,0.1815,0.1815,7551.0
+1697069280000,0.1815,0.1815,0.1812,0.1814,68208.0
+1697069340000,0.1813,0.1813,0.1812,0.1812,4323.0
+1697069400000,0.1812,0.1812,0.181,0.1811,12754.0
+1697069460000,0.181,0.1811,0.181,0.181,3023.0
+1697069520000,0.1811,0.1811,0.1803,0.1807,162452.0
+1697069580000,0.1808,0.1808,0.1807,0.1808,8837.0
+1697069640000,0.1807,0.1808,0.1807,0.1807,8187.0
+1697069700000,0.1807,0.1809,0.1807,0.1809,4906.0
+1697069760000,0.1809,0.1812,0.1809,0.1812,22042.0
+1697069820000,0.1811,0.1812,0.181,0.181,5884.0
+1697069880000,0.1811,0.1812,0.1811,0.1812,1571.0
+1697069940000,0.1811,0.1812,0.181,0.181,15687.0
+1697070000000,0.181,0.1812,0.181,0.1811,6918.0
+1697070060000,0.1811,0.1812,0.1811,0.1811,2608.0
+1697070120000,0.1811,0.1813,0.1811,0.1813,2705.0
+1697070180000,0.1812,0.1812,0.1811,0.1811,10623.0
+1697070240000,0.1812,0.1812,0.1812,0.1812,1921.0
+1697070300000,0.1812,0.1812,0.1811,0.1812,2506.0
+1697070360000,0.1812,0.1812,0.1812,0.1812,3634.0
+1697070420000,0.1812,0.1812,0.1811,0.1812,3195.0
+1697070480000,0.1811,0.1812,0.181,0.1812,25615.0
+1697070540000,0.1811,0.1812,0.1811,0.1812,2826.0
+1697070600000,0.1812,0.1812,0.1811,0.1812,4089.0
+1697070660000,0.1812,0.1813,0.1812,0.1813,2368.0
+1697070720000,0.1811,0.1813,0.1811,0.1811,2622.0
+1697070780000,0.1811,0.1811,0.1809,0.1809,44517.0
+1697070840000,0.181,0.1812,0.181,0.1812,3084.0
+1697070900000,0.1811,0.1812,0.1811,0.1811,9137.0
+1697070960000,0.181,0.1811,0.181,0.181,8467.0
+1697071020000,0.1809,0.181,0.1806,0.1806,21909.0
+1697071080000,0.1807,0.1807,0.1806,0.1806,2679.0
+1697071140000,0.1807,0.1808,0.1806,0.1808,4965.0
+1697071200000,0.1807,0.1808,0.1807,0.1807,4517.0
+1697071260000,0.1806,0.1807,0.1805,0.1807,15441.0
+1697071320000,0.1805,0.1807,0.1805,0.1807,2073.0
+1697071380000,0.1807,0.1807,0.1807,0.1807,1579.0
+1697071440000,0.1807,0.1808,0.1807,0.1807,3335.0
+1697071500000,0.1807,0.1808,0.1807,0.1808,2755.0
+1697071560000,0.1807,0.1808,0.1807,0.1808,5301.0
+1697071620000,0.1807,0.1808,0.1807,0.1808,2636.0
+1697071680000,0.1807,0.1807,0.1806,0.1807,7400.0
+1697071740000,0.1807,0.1807,0.1806,0.1806,3913.0
+1697071800000,0.1806,0.1807,0.1806,0.1807,2136.0
+1697071860000,0.1806,0.1807,0.1806,0.1807,13204.0
+1697071920000,0.1806,0.1807,0.1806,0.1807,2243.0
+1697071980000,0.1806,0.1807,0.1806,0.1807,2020.0
+1697072040000,0.1807,0.1808,0.1807,0.1808,3604.0
+1697072100000,0.1807,0.1807,0.1806,0.1806,3828.0
+1697072160000,0.1806,0.1807,0.1806,0.1806,2911.0
+1697072220000,0.1807,0.1807,0.1807,0.1807,1290.0
+1697072280000,0.1806,0.1807,0.1806,0.1807,1815.0
+1697072340000,0.1806,0.1807,0.1806,0.1806,5417.0
+1697072400000,0.1807,0.1807,0.1806,0.1807,9122.0
+1697072460000,0.1807,0.1809,0.1806,0.1807,80336.0
+1697072520000,0.1806,0.1806,0.1805,0.1806,4656.0
+1697072580000,0.1806,0.1807,0.1805,0.1807,12386.0
+1697072640000,0.1807,0.1809,0.1807,0.1807,19205.0
+1697072700000,0.1808,0.1809,0.1808,0.1808,7009.0
+1697072760000,0.1808,0.1809,0.1808,0.1809,2514.0
+1697072820000,0.1808,0.1808,0.1807,0.1807,3385.0
+1697072880000,0.1807,0.1807,0.1806,0.1807,8888.0
+1697072940000,0.1807,0.1809,0.1807,0.1807,55570.0
+1697073000000,0.1807,0.1809,0.1807,0.1809,6885.0
+1697073060000,0.1808,0.1808,0.1807,0.1807,3636.0
+1697073120000,0.1807,0.1807,0.1807,0.1807,0.0
+1697073180000,0.1806,0.1806,0.1806,0.1806,1419.0
+1697073240000,0.1806,0.1806,0.1805,0.1805,18361.0
+1697073300000,0.1805,0.1805,0.1805,0.1805,0.0
+1697073360000,0.1805,0.1805,0.1805,0.1805,3997.0
+1697073420000,0.1805,0.1806,0.1805,0.1806,5137.0
+1697073480000,0.1805,0.1806,0.1805,0.1805,2688.0
+1697073540000,0.1805,0.1806,0.1805,0.1806,595.0
+1697073600000,0.1805,0.1805,0.1805,0.1805,74.0
+1697073660000,0.1805,0.1805,0.1803,0.1803,58639.0
+1697073720000,0.1803,0.1803,0.1803,0.1803,1011.0
+1697073780000,0.1803,0.1803,0.1803,0.1803,0.0
+1697073840000,0.1803,0.1803,0.1803,0.1803,0.0
+1697073900000,0.1803,0.1803,0.1803,0.1803,1697.0
+1697073960000,0.1803,0.1803,0.1803,0.1803,28.0
+1697074020000,0.1803,0.1803,0.1803,0.1803,96.0
+1697074080000,0.1803,0.1803,0.1803,0.1803,0.0
+1697074140000,0.1803,0.1803,0.1803,0.1803,0.0
+1697074200000,0.1803,0.1803,0.1803,0.1803,2027.0
+1697074260000,0.1803,0.1803,0.1803,0.1803,0.0
+1697074320000,0.1803,0.1804,0.1803,0.1803,169.0
+1697074380000,0.1803,0.1803,0.1802,0.1802,3326.0
+1697074440000,0.1802,0.1802,0.1802,0.1802,161.0
+1697074500000,0.1802,0.1802,0.1802,0.1802,31.0
+1697074560000,0.1802,0.1802,0.1802,0.1802,6907.0
+1697074620000,0.1802,0.1802,0.1801,0.1801,1095.0
+1697074680000,0.1801,0.1801,0.1801,0.1801,5226.0
+1697074740000,0.1801,0.1801,0.1801,0.1801,5690.0
+1697074800000,0.1802,0.1802,0.1802,0.1802,7327.0
+1697074860000,0.1801,0.1802,0.1801,0.1802,9409.0
+1697074920000,0.1802,0.1802,0.1802,0.1802,0.0
+1697074980000,0.1802,0.1802,0.1802,0.1802,0.0
+1697075040000,0.1801,0.1801,0.1801,0.1801,3034.0
+1697075100000,0.1801,0.1801,0.18,0.18,2140.0
+1697075160000,0.18,0.18,0.18,0.18,0.0
+1697075220000,0.1801,0.1801,0.1801,0.1801,58.0
+1697075280000,0.1801,0.1801,0.18,0.18,4118.0
+1697075340000,0.18,0.1801,0.18,0.18,9966.0
+1697075400000,0.18,0.1801,0.18,0.18,3689.0
+1697075460000,0.18,0.18,0.18,0.18,0.0
+1697075520000,0.1801,0.1801,0.1801,0.1801,312.0
+1697075580000,0.1799,0.18,0.1798,0.18,1321.0
+1697075640000,0.1799,0.18,0.1796,0.1798,57174.0
+1697075700000,0.1799,0.1799,0.1799,0.1799,1708.0
+1697075760000,0.1799,0.1799,0.1799,0.1799,0.0
+1697075820000,0.1799,0.1799,0.1798,0.1798,313.0
+1697075880000,0.1799,0.1799,0.1799,0.1799,9858.0
+1697075940000,0.1799,0.1799,0.1798,0.1799,2017.0
+1697076000000,0.1798,0.1799,0.1797,0.1799,31653.0
+1697076060000,0.1798,0.1799,0.1798,0.1798,3637.0
+1697076120000,0.1798,0.1798,0.1794,0.1796,126398.0
+1697076180000,0.1796,0.1796,0.1795,0.1795,1256.0
+1697076240000,0.1795,0.1796,0.1795,0.1796,3594.0
+1697076300000,0.1795,0.1796,0.1795,0.1795,2109.0
+1697076360000,0.1795,0.1795,0.1793,0.1794,25942.0
+1697076420000,0.1794,0.1795,0.1792,0.1793,34004.0
+1697076480000,0.1793,0.1794,0.1789,0.179,121806.0
+1697076540000,0.1791,0.1793,0.1791,0.1793,18758.0
+1697076600000,0.1792,0.1792,0.1791,0.1791,10755.0
+1697076660000,0.1791,0.1792,0.1791,0.1792,2473.0
+1697076720000,0.1792,0.1792,0.1792,0.1792,0.0
+1697076780000,0.1793,0.1793,0.1793,0.1793,95.0
+1697076840000,0.1792,0.1792,0.1792,0.1792,1005.0
+1697076900000,0.1792,0.1792,0.1791,0.1792,5832.0
+1697076960000,0.1793,0.1793,0.1793,0.1793,1116.0
+1697077020000,0.1792,0.1795,0.1792,0.1795,9937.0
+1697077080000,0.1794,0.1794,0.1794,0.1794,375.0
+1697077140000,0.1794,0.1798,0.1794,0.1798,63471.0
+1697077200000,0.1798,0.1801,0.1797,0.1801,100719.0
+1697077260000,0.18,0.1802,0.18,0.1802,8459.0
+1697077320000,0.1802,0.1802,0.1801,0.1801,3790.0
+1697077380000,0.1802,0.1802,0.1801,0.1801,2601.0
+1697077440000,0.1801,0.1801,0.1801,0.1801,656.0
+1697077500000,0.1802,0.1802,0.1802,0.1802,793.0
+1697077560000,0.1802,0.1802,0.1801,0.1801,703.0
+1697077620000,0.1802,0.1803,0.18,0.1801,32846.0
+1697077680000,0.1801,0.1801,0.1801,0.1801,4940.0
+1697077740000,0.1801,0.1801,0.1801,0.1801,1725.0
+1697077800000,0.1801,0.1801,0.18,0.1801,6009.0
+1697077860000,0.1801,0.1801,0.1801,0.1801,4331.0
+1697077920000,0.1801,0.1802,0.1801,0.1802,8555.0
+1697077980000,0.1802,0.1803,0.1802,0.1803,23375.0
+1697078040000,0.1803,0.1804,0.1803,0.1804,4167.0
+1697078100000,0.1804,0.1804,0.1803,0.1804,344.0
+1697078160000,0.1804,0.1804,0.1803,0.1804,340.0
+1697078220000,0.1804,0.1805,0.1804,0.1805,6819.0
+1697078280000,0.1805,0.1807,0.1805,0.1806,8778.0
+1697078340000,0.1806,0.1806,0.1806,0.1806,0.0
+1697078400000,0.1807,0.1808,0.1807,0.1807,9967.0
+1697078460000,0.1807,0.1807,0.1807,0.1807,0.0
+1697078520000,0.1807,0.1807,0.1807,0.1807,0.0
+1697078580000,0.1807,0.1807,0.1807,0.1807,0.0
+1697078640000,0.1808,0.1808,0.1808,0.1808,2394.0
+1697078700000,0.1808,0.1808,0.1807,0.1807,2532.0
+1697078760000,0.1808,0.1809,0.1807,0.1807,10090.0
+1697078820000,0.1809,0.1809,0.1808,0.1809,640.0
+1697078880000,0.1808,0.1808,0.1807,0.1808,13184.0
+1697078940000,0.1808,0.1808,0.1808,0.1808,0.0
+1697079000000,0.1807,0.1808,0.1807,0.1808,8773.0
+1697079060000,0.1808,0.1808,0.1808,0.1808,342.0
+1697079120000,0.1809,0.1811,0.1809,0.1811,16438.0
+1697079180000,0.1811,0.1811,0.181,0.181,32672.0
+1697079240000,0.181,0.1811,0.181,0.1811,29866.0
+1697079300000,0.1811,0.1811,0.1809,0.1809,11759.0
+1697079360000,0.1809,0.1809,0.1808,0.1809,35964.0
+1697079420000,0.181,0.181,0.181,0.181,6122.0
+1697079480000,0.181,0.181,0.1809,0.1809,52993.0
+1697079540000,0.1808,0.1809,0.1808,0.1809,2165.0
+1697079600000,0.1809,0.1811,0.1809,0.181,6043.0
+1697079660000,0.181,0.1812,0.1809,0.1812,107200.0
+1697079720000,0.1812,0.1813,0.181,0.1811,21135.0
+1697079780000,0.181,0.181,0.181,0.181,434.0
+1697079840000,0.181,0.181,0.1809,0.181,9338.0
+1697079900000,0.1809,0.181,0.1809,0.1809,453.0
+1697079960000,0.181,0.181,0.1809,0.1809,691.0
+1697080020000,0.181,0.181,0.1809,0.1809,321.0
+1697080080000,0.181,0.181,0.1808,0.1809,9466.0
+1697080140000,0.1809,0.1809,0.1809,0.1809,561.0
+1697080200000,0.1808,0.1809,0.1808,0.1808,9005.0
+1697080260000,0.1807,0.1807,0.1807,0.1807,2009.0
+1697080320000,0.1807,0.1807,0.1806,0.1806,2128.0
+1697080380000,0.1806,0.1806,0.1804,0.1805,29872.0
+1697080440000,0.1805,0.1805,0.1803,0.1803,12920.0
+1697080500000,0.1803,0.1804,0.1803,0.1804,849.0
+1697080560000,0.1804,0.1804,0.1804,0.1804,0.0
+1697080620000,0.1803,0.1804,0.1803,0.1803,372.0
+1697080680000,0.1803,0.1803,0.1803,0.1803,530.0
+1697080740000,0.1803,0.1803,0.1802,0.1802,6215.0
+1697080800000,0.1802,0.1804,0.1802,0.1803,11673.0
+1697080860000,0.1803,0.1804,0.1803,0.1803,5551.0
+1697080920000,0.1803,0.1805,0.1803,0.1805,14779.0
+1697080980000,0.1805,0.1805,0.1805,0.1805,1919.0
+1697081040000,0.1805,0.1805,0.1803,0.1803,8166.0
+1697081100000,0.1804,0.1804,0.1804,0.1804,7369.0
+1697081160000,0.1805,0.1805,0.1805,0.1805,4518.0
+1697081220000,0.1805,0.1805,0.1805,0.1805,4316.0
+1697081280000,0.1806,0.1806,0.1806,0.1806,10291.0
+1697081340000,0.1806,0.1806,0.1806,0.1806,0.0
+1697081400000,0.1806,0.1806,0.1805,0.1805,1133.0
+1697081460000,0.1805,0.1805,0.1803,0.1803,13764.0
+1697081520000,0.1803,0.1804,0.1803,0.1803,277.0
+1697081580000,0.1804,0.1804,0.1804,0.1804,426.0
+1697081640000,0.1804,0.1804,0.1802,0.1802,11135.0
+1697081700000,0.1803,0.1803,0.1801,0.1802,14916.0
+1697081760000,0.1802,0.1802,0.1801,0.1801,1134.0
+1697081820000,0.1801,0.1801,0.1801,0.1801,995.0
+1697081880000,0.1801,0.1801,0.1799,0.1799,43376.0
+1697081940000,0.1799,0.1799,0.1799,0.1799,1168.0
+1697082000000,0.1799,0.18,0.1797,0.1799,29900.0
+1697082060000,0.1799,0.1801,0.1799,0.1801,22282.0
+1697082120000,0.1801,0.1801,0.1799,0.1799,11996.0
+1697082180000,0.18,0.18,0.1798,0.1799,4689.0
+1697082240000,0.1799,0.18,0.1799,0.18,5718.0
+1697082300000,0.1799,0.1799,0.1798,0.1799,12042.0
+1697082360000,0.1798,0.1798,0.1797,0.1797,29948.0
+1697082420000,0.1797,0.1797,0.1795,0.1796,20626.0
+1697082480000,0.1797,0.1797,0.1797,0.1797,379.0
+1697082540000,0.1796,0.1796,0.1795,0.1796,27463.0
+1697082600000,0.1795,0.1795,0.1794,0.1794,31526.0
+1697082660000,0.1795,0.1799,0.1795,0.1799,11378.0
+1697082720000,0.1799,0.1799,0.1799,0.1799,38.0
+1697082780000,0.1799,0.1799,0.1799,0.1799,9254.0
+1697082840000,0.1799,0.1799,0.1799,0.1799,0.0
+1697082900000,0.18,0.18,0.1799,0.1799,3311.0
+1697082960000,0.1799,0.1799,0.1799,0.1799,62.0
+1697083020000,0.1799,0.1799,0.1799,0.1799,0.0
+1697083080000,0.1799,0.18,0.1799,0.18,7457.0
+1697083140000,0.18,0.18,0.1798,0.1799,9119.0
+1697083200000,0.1798,0.1799,0.1798,0.1798,6623.0
+1697083260000,0.1798,0.1798,0.1791,0.1792,302825.0
+1697083320000,0.1793,0.1793,0.1793,0.1793,56.0
+1697083380000,0.1792,0.1796,0.1792,0.1795,39415.0
+1697083440000,0.1795,0.1796,0.1795,0.1796,4829.0
+1697083500000,0.1795,0.1796,0.1795,0.1795,5254.0
+1697083560000,0.1795,0.1797,0.1794,0.1797,33514.0
+1697083620000,0.1798,0.18,0.1797,0.1798,16626.0
+1697083680000,0.1799,0.1799,0.1799,0.1799,95.0
+1697083740000,0.1799,0.1799,0.1799,0.1799,2230.0
+1697083800000,0.1799,0.1799,0.1798,0.1798,5802.0
+1697083860000,0.1798,0.18,0.1798,0.1798,32475.0
+1697083920000,0.1798,0.1798,0.1798,0.1798,494.0
+1697083980000,0.1798,0.18,0.1798,0.1798,28586.0
+1697084040000,0.1798,0.1798,0.1797,0.1797,4711.0
+1697084100000,0.1797,0.1798,0.1797,0.1798,171.0
+1697084160000,0.1798,0.1798,0.1798,0.1798,0.0
+1697084220000,0.1798,0.1799,0.1798,0.1799,5688.0
+1697084280000,0.1799,0.1799,0.1799,0.1799,1339.0
+1697084340000,0.1799,0.1799,0.1799,0.1799,519.0
+1697084400000,0.1799,0.1801,0.1799,0.1801,9521.0
+1697084460000,0.1801,0.1801,0.1801,0.1801,5275.0
+1697084520000,0.1801,0.1801,0.1799,0.1799,24747.0
+1697084580000,0.1799,0.1799,0.1799,0.1799,0.0
+1697084640000,0.18,0.1801,0.18,0.1801,18860.0
+1697084700000,0.1801,0.1801,0.1801,0.1801,5634.0
+1697084760000,0.1801,0.1801,0.1801,0.1801,0.0
+1697084820000,0.1801,0.1801,0.1801,0.1801,17930.0
+1697084880000,0.1801,0.1801,0.18,0.18,2951.0
+1697084940000,0.18,0.1801,0.18,0.1801,2426.0
+1697085000000,0.18,0.1801,0.18,0.18,1492.0
+1697085060000,0.1801,0.1801,0.1801,0.1801,3400.0
+1697085120000,0.18,0.1801,0.18,0.1801,5244.0
+1697085180000,0.1801,0.1801,0.1801,0.1801,564.0
+1697085240000,0.1801,0.1801,0.1801,0.1801,2094.0
+1697085300000,0.1801,0.1801,0.18,0.1801,16073.0
+1697085360000,0.1801,0.1801,0.18,0.18,6286.0
+1697085420000,0.1801,0.1801,0.1801,0.1801,12394.0
+1697085480000,0.1801,0.1801,0.1801,0.1801,277.0
+1697085540000,0.18,0.1801,0.18,0.1801,4862.0
+1697085600000,0.18,0.18,0.18,0.18,91.0
+1697085660000,0.1801,0.1801,0.1801,0.1801,2394.0
+1697085720000,0.1801,0.1801,0.1801,0.1801,0.0
+1697085780000,0.1801,0.1801,0.1801,0.1801,291.0
+1697085840000,0.18,0.18,0.18,0.18,601.0
+1697085900000,0.18,0.18,0.18,0.18,415.0
+1697085960000,0.18,0.18,0.18,0.18,0.0
+1697086020000,0.1801,0.1802,0.1801,0.1802,13155.0
+1697086080000,0.1802,0.1802,0.1802,0.1802,1019.0
+1697086140000,0.1802,0.1802,0.1802,0.1802,619.0
+1697086200000,0.1802,0.1802,0.1801,0.1802,486.0
+1697086260000,0.1802,0.1802,0.1801,0.1801,652.0
+1697086320000,0.1802,0.1803,0.1802,0.1802,31901.0
+1697086380000,0.1802,0.1802,0.1802,0.1802,0.0
+1697086440000,0.1802,0.1803,0.1802,0.1802,14766.0
+1697086500000,0.1801,0.1802,0.18,0.1802,17443.0
+1697086560000,0.1801,0.1801,0.1801,0.1801,33.0
+1697086620000,0.1801,0.1801,0.1801,0.1801,562.0
+1697086680000,0.1801,0.1801,0.1801,0.1801,45.0
+1697086740000,0.1801,0.1801,0.1801,0.1801,8302.0
+1697086800000,0.18,0.1801,0.18,0.1801,2230.0
+1697086860000,0.18,0.1811,0.18,0.1807,453281.0
+1697086920000,0.1807,0.1807,0.1804,0.1804,62335.0
+1697086980000,0.1804,0.1804,0.1803,0.1804,5687.0
+1697087040000,0.1804,0.1805,0.1804,0.1805,887.0
+1697087100000,0.1805,0.1805,0.1804,0.1805,4078.0
+1697087160000,0.1805,0.1805,0.1803,0.1803,17310.0
+1697087220000,0.1802,0.1803,0.1802,0.1802,7608.0
+1697087280000,0.1802,0.1802,0.1802,0.1802,2670.0
+1697087340000,0.1802,0.1802,0.1802,0.1802,0.0
+1697087400000,0.1802,0.1802,0.1802,0.1802,172.0
+1697087460000,0.1802,0.1803,0.1802,0.1803,2572.0
+1697087520000,0.1803,0.1803,0.1803,0.1803,1816.0
+1697087580000,0.1803,0.1803,0.1803,0.1803,86.0
+1697087640000,0.1802,0.1802,0.1802,0.1802,308.0
+1697087700000,0.1802,0.1803,0.1802,0.1803,745.0
+1697087760000,0.1803,0.1803,0.1803,0.1803,226.0
+1697087820000,0.1803,0.1805,0.1803,0.1805,26732.0
+1697087880000,0.1804,0.1805,0.1803,0.1805,9304.0
+1697087940000,0.1805,0.1805,0.1805,0.1805,555.0
+1697088000000,0.1805,0.1806,0.1805,0.1806,5508.0
+1697088060000,0.1806,0.1807,0.1806,0.1807,2594.0
+1697088120000,0.1807,0.1808,0.1807,0.1807,19754.0
+1697088180000,0.1807,0.1807,0.1807,0.1807,0.0
+1697088240000,0.1807,0.1808,0.1807,0.1808,2955.0
+1697088300000,0.1808,0.1808,0.1807,0.1807,603.0
+1697088360000,0.1808,0.1808,0.1808,0.1808,24367.0
+1697088420000,0.1808,0.1808,0.1808,0.1808,7390.0
+1697088480000,0.1808,0.1808,0.1807,0.1807,899.0
+1697088540000,0.1807,0.1807,0.1805,0.1806,54812.0
+1697088600000,0.1806,0.1806,0.1806,0.1806,6207.0
+1697088660000,0.1806,0.1806,0.1806,0.1806,0.0
+1697088720000,0.1806,0.1806,0.1805,0.1806,28478.0
+1697088780000,0.1806,0.1807,0.1805,0.1805,3495.0
+1697088840000,0.1805,0.1805,0.1805,0.1805,0.0
+1697088900000,0.1805,0.1805,0.1805,0.1805,550.0
+1697088960000,0.1805,0.1805,0.1805,0.1805,0.0
+1697089020000,0.1806,0.1806,0.1806,0.1806,1584.0
+1697089080000,0.1806,0.1806,0.1806,0.1806,0.0
+1697089140000,0.1805,0.1806,0.1805,0.1806,8297.0
+1697089200000,0.1806,0.1806,0.1806,0.1806,952.0
+1697089260000,0.1806,0.1806,0.1805,0.1805,1891.0
+1697089320000,0.1805,0.1805,0.1805,0.1805,3340.0
+1697089380000,0.1806,0.1806,0.1805,0.1806,1629.0
+1697089440000,0.1806,0.1807,0.1806,0.1807,3020.0
+1697089500000,0.1807,0.1807,0.1806,0.1807,1553.0
+1697089560000,0.1807,0.1807,0.1807,0.1807,2748.0
+1697089620000,0.1806,0.1807,0.1805,0.1806,11434.0
+1697089680000,0.1806,0.1806,0.1804,0.1806,19252.0
+1697089740000,0.1806,0.1807,0.1806,0.1807,3897.0
+1697089800000,0.1806,0.1806,0.1806,0.1806,1186.0
+1697089860000,0.1806,0.1806,0.1806,0.1806,0.0
+1697089920000,0.1807,0.1807,0.1807,0.1807,3163.0
+1697089980000,0.1807,0.1808,0.1807,0.1808,10000.0
+1697090040000,0.1809,0.181,0.1809,0.1809,1557.0
+1697090100000,0.181,0.181,0.1809,0.1809,2338.0
+1697090160000,0.1809,0.1813,0.1808,0.1812,47320.0
+1697090220000,0.1813,0.1813,0.1811,0.1811,8683.0
+1697090280000,0.1811,0.1811,0.1811,0.1811,1930.0
+1697090340000,0.1812,0.1812,0.181,0.1811,10151.0
+1697090400000,0.181,0.181,0.1809,0.1809,6401.0
+1697090460000,0.1809,0.1811,0.1808,0.1809,13231.0
+1697090520000,0.1808,0.181,0.1808,0.181,32132.0
+1697090580000,0.1811,0.1811,0.181,0.181,730.0
+1697090640000,0.1811,0.1811,0.1808,0.181,16780.0
+1697090700000,0.1809,0.181,0.1809,0.181,7218.0
+1697090760000,0.181,0.181,0.181,0.181,894.0
+1697090820000,0.181,0.181,0.181,0.181,0.0
+1697090880000,0.181,0.181,0.181,0.181,0.0
+1697090940000,0.181,0.181,0.181,0.181,574.0
+1697091000000,0.181,0.181,0.181,0.181,4553.0
+1697091060000,0.181,0.181,0.181,0.181,0.0
+1697091120000,0.1809,0.181,0.1809,0.181,5980.0
+1697091180000,0.181,0.181,0.181,0.181,571.0
+1697091240000,0.1811,0.1812,0.1811,0.1812,7942.0
+1697091300000,0.1811,0.1815,0.1811,0.1814,12447.0
+1697091360000,0.1815,0.1815,0.1815,0.1815,257.0
+1697091420000,0.1815,0.1815,0.1815,0.1815,1901.0
+1697091480000,0.1814,0.1814,0.1814,0.1814,1161.0
+1697091540000,0.1815,0.1815,0.1815,0.1815,231.0
+1697091600000,0.1815,0.1815,0.1813,0.1813,25525.0
+1697091660000,0.1813,0.1813,0.1813,0.1813,625.0
+1697091720000,0.1813,0.1813,0.1813,0.1813,0.0
+1697091780000,0.1813,0.1815,0.1813,0.1813,27631.0
+1697091840000,0.1814,0.1815,0.1813,0.1814,402.0
+1697091900000,0.1815,0.1816,0.1814,0.1815,19768.0
+1697091960000,0.1815,0.1816,0.1815,0.1816,20104.0
+1697092020000,0.1816,0.1817,0.1815,0.1817,26208.0
+1697092080000,0.1818,0.1818,0.1817,0.1818,11079.0
+1697092140000,0.1818,0.1818,0.1818,0.1818,788.0
+1697092200000,0.1818,0.1819,0.1817,0.1818,25166.0
+1697092260000,0.1818,0.182,0.1818,0.1819,16802.0
+1697092320000,0.1818,0.1818,0.1816,0.1817,63225.0
+1697092380000,0.1817,0.1817,0.1814,0.1814,30036.0
+1697092440000,0.1814,0.1814,0.1812,0.1813,85953.0
+1697092500000,0.1812,0.1813,0.1811,0.1813,29488.0
+1697092560000,0.1813,0.1815,0.1813,0.1815,17603.0
+1697092620000,0.1815,0.1815,0.1814,0.1815,6666.0
+1697092680000,0.1814,0.1814,0.1812,0.1812,6501.0
+1697092740000,0.1813,0.1813,0.1812,0.1812,2864.0
+1697092800000,0.1812,0.1813,0.1812,0.1813,6405.0
+1697092860000,0.1812,0.1813,0.1812,0.1812,4104.0
+1697092920000,0.1812,0.1812,0.1811,0.1811,3531.0
+1697092980000,0.1811,0.1812,0.181,0.181,1707.0
+1697093040000,0.181,0.1811,0.181,0.1811,3257.0
+1697093100000,0.181,0.181,0.181,0.181,5896.0
+1697093160000,0.1811,0.1814,0.1811,0.1813,9174.0
+1697093220000,0.1812,0.1812,0.181,0.1812,18876.0
+1697093280000,0.1812,0.1813,0.1811,0.1813,2325.0
+1697093340000,0.1813,0.1813,0.1812,0.1812,6710.0
+1697093400000,0.1813,0.1813,0.1811,0.1812,845.0
+1697093460000,0.1812,0.1812,0.1811,0.1811,3104.0
+1697093520000,0.181,0.181,0.181,0.181,1261.0
+1697093580000,0.181,0.181,0.181,0.181,0.0
+1697093640000,0.1809,0.1809,0.1806,0.1807,65740.0
+1697093700000,0.1807,0.1808,0.1807,0.1807,1035.0
+1697093760000,0.1807,0.1807,0.1807,0.1807,0.0
+1697093820000,0.1807,0.1807,0.1807,0.1807,0.0
+1697093880000,0.1808,0.1808,0.1807,0.1808,1424.0
+1697093940000,0.1808,0.1808,0.1808,0.1808,0.0
+1697094000000,0.1807,0.1808,0.1805,0.1808,47683.0
+1697094060000,0.1808,0.1809,0.1807,0.1808,15314.0
+1697094120000,0.1808,0.1809,0.1808,0.1809,2467.0
+1697094180000,0.1809,0.181,0.1808,0.181,51567.0
+1697094240000,0.181,0.181,0.1808,0.1809,9707.0
+1697094300000,0.1809,0.1809,0.1808,0.1809,3711.0
+1697094360000,0.1809,0.1809,0.1808,0.1809,35335.0
+1697094420000,0.1809,0.1809,0.1808,0.1808,14925.0
+1697094480000,0.1809,0.1812,0.1809,0.1812,12347.0
+1697094540000,0.1812,0.1812,0.1812,0.1812,0.0
+1697094600000,0.1812,0.1814,0.1812,0.1814,11366.0
+1697094660000,0.1814,0.1814,0.1814,0.1814,3458.0
+1697094720000,0.1813,0.1813,0.1812,0.1812,2713.0
+1697094780000,0.1813,0.1813,0.1813,0.1813,2223.0
+1697094840000,0.1813,0.1813,0.1813,0.1813,0.0
+1697094900000,0.1813,0.1813,0.1811,0.1812,15096.0
+1697094960000,0.1813,0.1813,0.1813,0.1813,137.0
+1697095020000,0.1813,0.1814,0.1812,0.1813,13197.0
+1697095080000,0.1814,0.1814,0.1814,0.1814,3211.0
+1697095140000,0.1814,0.1814,0.1813,0.1813,4718.0
+1697095200000,0.1813,0.1814,0.1813,0.1814,4600.0
+1697095260000,0.1814,0.1814,0.1813,0.1814,21436.0
+1697095320000,0.1814,0.1815,0.1813,0.1814,23779.0
+1697095380000,0.1814,0.1815,0.1814,0.1815,1947.0
+1697095440000,0.1814,0.1814,0.1814,0.1814,5091.0
+1697095500000,0.1815,0.1816,0.1814,0.1815,22556.0
+1697095560000,0.1816,0.1816,0.1816,0.1816,142.0
+1697095620000,0.1816,0.1816,0.1816,0.1816,3512.0
+1697095680000,0.1816,0.1818,0.1816,0.1818,32058.0
+1697095740000,0.1818,0.1818,0.1815,0.1817,36348.0
+1697095800000,0.1817,0.1818,0.1816,0.1818,12145.0
+1697095860000,0.1817,0.1818,0.1817,0.1818,6078.0
+1697095920000,0.1818,0.1819,0.1817,0.1819,5154.0
+1697095980000,0.1818,0.1818,0.1816,0.1816,7913.0
+1697096040000,0.1817,0.1817,0.1816,0.1817,4396.0
+1697096100000,0.1818,0.1818,0.1817,0.1817,202.0
+1697096160000,0.1818,0.1818,0.1818,0.1818,2053.0
+1697096220000,0.1818,0.1818,0.1817,0.1817,13356.0
+1697096280000,0.1817,0.1819,0.1817,0.1819,15217.0
+1697096340000,0.1818,0.182,0.1818,0.1819,20738.0
+1697096400000,0.182,0.182,0.1818,0.1818,6507.0
+1697096460000,0.1818,0.1819,0.1818,0.1818,1469.0
+1697096520000,0.1818,0.1818,0.1818,0.1818,0.0
+1697096580000,0.1818,0.1818,0.1818,0.1818,38.0
+1697096640000,0.1818,0.1818,0.1818,0.1818,963.0
+1697096700000,0.1819,0.182,0.1819,0.1819,6856.0
+1697096760000,0.182,0.182,0.182,0.182,85.0
+1697096820000,0.182,0.182,0.1818,0.1819,17145.0
+1697096880000,0.1818,0.1819,0.1818,0.1819,6265.0
+1697096940000,0.182,0.182,0.1819,0.1819,6466.0
+1697097000000,0.1819,0.182,0.1819,0.1819,1256.0
+1697097060000,0.1819,0.182,0.1819,0.1819,39595.0
+1697097120000,0.182,0.1821,0.182,0.182,37218.0
+1697097180000,0.1819,0.1819,0.1819,0.1819,583.0
+1697097240000,0.1819,0.1819,0.1817,0.1817,6678.0
+1697097300000,0.1817,0.1817,0.1815,0.1816,40055.0
+1697097360000,0.1816,0.1816,0.1815,0.1816,7828.0
+1697097420000,0.1816,0.1816,0.1816,0.1816,655.0
+1697097480000,0.1816,0.1817,0.1815,0.1817,12692.0
+1697097540000,0.1818,0.1818,0.1817,0.1817,611.0
+1697097600000,0.1818,0.1818,0.1817,0.1818,20532.0
+1697097660000,0.1818,0.1818,0.1817,0.1818,5136.0
+1697097720000,0.1817,0.1818,0.1816,0.1817,76550.0
+1697097780000,0.1816,0.1817,0.1816,0.1817,4225.0
+1697097840000,0.1817,0.1817,0.1815,0.1815,39472.0
+1697097900000,0.1815,0.1815,0.1813,0.1814,15407.0
+1697097960000,0.1813,0.1814,0.1812,0.1814,33257.0
+1697098020000,0.1814,0.1814,0.1814,0.1814,1658.0
+1697098080000,0.1813,0.1814,0.1812,0.1813,24168.0
+1697098140000,0.1813,0.1813,0.1812,0.1813,2638.0
+1697098200000,0.1813,0.1813,0.1811,0.1812,22663.0
+1697098260000,0.1811,0.1811,0.181,0.181,26337.0
+1697098320000,0.181,0.1811,0.1809,0.1809,33850.0
+1697098380000,0.181,0.181,0.181,0.181,1783.0
+1697098440000,0.181,0.181,0.1808,0.1808,13112.0
+1697098500000,0.1809,0.1809,0.1808,0.1809,2465.0
+1697098560000,0.1809,0.1809,0.1808,0.1809,9108.0
+1697098620000,0.1809,0.1812,0.1809,0.1812,57703.0
+1697098680000,0.1812,0.1812,0.1809,0.181,13476.0
+1697098740000,0.181,0.1811,0.1809,0.1811,4001.0
+1697098800000,0.1811,0.1811,0.181,0.181,2328.0
+1697098860000,0.1811,0.1811,0.1811,0.1811,31.0
+1697098920000,0.1811,0.1812,0.1811,0.1812,2394.0
+1697098980000,0.1812,0.1813,0.1812,0.1813,5734.0
+1697099040000,0.1812,0.1812,0.1811,0.1811,19213.0
+1697099100000,0.1811,0.1812,0.1811,0.1811,2173.0
+1697099160000,0.1811,0.1811,0.1811,0.1811,590.0
+1697099220000,0.1811,0.1811,0.1811,0.1811,1161.0
+1697099280000,0.1811,0.1811,0.1811,0.1811,576.0
+1697099340000,0.1811,0.1811,0.1811,0.1811,5135.0
+1697099400000,0.1811,0.1811,0.181,0.1811,8234.0
+1697099460000,0.1811,0.1811,0.181,0.1811,5873.0
+1697099520000,0.1812,0.1812,0.1812,0.1812,235.0
+1697099580000,0.1811,0.1811,0.181,0.1811,2873.0
+1697099640000,0.1811,0.1811,0.1809,0.181,16444.0
+1697099700000,0.181,0.181,0.1809,0.1809,2675.0
+1697099760000,0.1809,0.1811,0.1809,0.1811,25440.0
+1697099820000,0.1812,0.1814,0.1812,0.1812,52271.0
+1697099880000,0.1812,0.1812,0.1812,0.1812,847.0
+1697099940000,0.1813,0.1818,0.1812,0.1817,73452.0
+1697100000000,0.1817,0.1819,0.1815,0.1816,96838.0
+1697100060000,0.1816,0.1816,0.1813,0.1816,55627.0
+1697100120000,0.1815,0.1816,0.1815,0.1815,5652.0
+1697100180000,0.1816,0.1817,0.1815,0.1817,9710.0
+1697100240000,0.1817,0.1818,0.1817,0.1818,6808.0
+1697100300000,0.1817,0.1818,0.1817,0.1817,4341.0
+1697100360000,0.1817,0.1817,0.1816,0.1816,1932.0
+1697100420000,0.1817,0.1817,0.1816,0.1816,14211.0
+1697100480000,0.1815,0.1815,0.1815,0.1815,1139.0
+1697100540000,0.1815,0.1816,0.1815,0.1816,527.0
+1697100600000,0.1815,0.1815,0.1815,0.1815,1305.0
+1697100660000,0.1815,0.1816,0.1814,0.1814,13070.0
+1697100720000,0.1815,0.1815,0.1812,0.1813,20623.0
+1697100780000,0.1813,0.1815,0.1812,0.1814,16199.0
+1697100840000,0.1814,0.1814,0.1814,0.1814,0.0
+1697100900000,0.1815,0.1815,0.1814,0.1814,1827.0
+1697100960000,0.1814,0.1814,0.1811,0.1811,11573.0
+1697101020000,0.1812,0.1812,0.1811,0.1811,1365.0
+1697101080000,0.1812,0.1812,0.1811,0.1811,915.0
+1697101140000,0.1812,0.1813,0.1812,0.1813,7627.0
+1697101200000,0.1813,0.1813,0.1812,0.1813,3234.0
+1697101260000,0.1813,0.1814,0.1813,0.1814,8613.0
+1697101320000,0.1813,0.1813,0.1811,0.1813,21578.0
+1697101380000,0.1813,0.182,0.1813,0.1819,42317.0
+1697101440000,0.182,0.1823,0.1818,0.1823,50424.0
+1697101500000,0.1823,0.1826,0.1823,0.1824,43970.0
+1697101560000,0.1824,0.1825,0.1824,0.1825,2359.0
+1697101620000,0.1825,0.1831,0.1825,0.1827,118310.0
+1697101680000,0.1827,0.183,0.1827,0.183,23878.0
+1697101740000,0.183,0.1833,0.183,0.1831,68906.0
+1697101800000,0.1831,0.1831,0.1828,0.1828,33473.0
+1697101860000,0.1829,0.183,0.1827,0.183,16825.0
+1697101920000,0.183,0.1832,0.1825,0.1832,121930.0
+1697101980000,0.1831,0.1831,0.1828,0.1831,31891.0
+1697102040000,0.1831,0.1831,0.1828,0.183,18976.0
+1697102100000,0.1829,0.1831,0.1829,0.183,6665.0
+1697102160000,0.1831,0.1831,0.1823,0.1823,176797.0
+1697102220000,0.1823,0.1825,0.1819,0.1822,181752.0
+1697102280000,0.1822,0.1822,0.1817,0.1818,100858.0
+1697102340000,0.1817,0.1817,0.1814,0.1814,97334.0
+1697102400000,0.1814,0.1814,0.1813,0.1814,6919.0
+1697102460000,0.1815,0.1816,0.181,0.1812,91003.0
+1697102520000,0.1812,0.1812,0.1805,0.1805,136066.0
+1697102580000,0.1806,0.1811,0.1806,0.1811,31327.0
+1697102640000,0.1811,0.1811,0.1807,0.1807,21178.0
+1697102700000,0.1808,0.181,0.1808,0.1809,8908.0
+1697102760000,0.181,0.1811,0.181,0.181,18355.0
+1697102820000,0.181,0.181,0.1809,0.1809,3799.0
+1697102880000,0.1808,0.1808,0.1806,0.1807,23594.0
+1697102940000,0.1807,0.1807,0.1807,0.1807,2753.0
+1697103000000,0.1808,0.181,0.1808,0.1809,42093.0
+1697103060000,0.181,0.181,0.1804,0.1805,73052.0
+1697103120000,0.1806,0.1807,0.1806,0.1807,8863.0
+1697103180000,0.1808,0.1809,0.1808,0.1808,24429.0
+1697103240000,0.1808,0.1808,0.1802,0.1803,159000.0
+1697103300000,0.1804,0.1805,0.1804,0.1805,15472.0
+1697103360000,0.1805,0.1805,0.1805,0.1805,1263.0
+1697103420000,0.1806,0.1806,0.1805,0.1805,8781.0
+1697103480000,0.1805,0.1805,0.18,0.1803,173755.0
+1697103540000,0.1802,0.1804,0.1801,0.1804,15551.0
+1697103600000,0.1804,0.1804,0.1798,0.1799,120941.0
+1697103660000,0.18,0.1801,0.18,0.18,26893.0
+1697103720000,0.1799,0.1799,0.1795,0.1799,99782.0
+1697103780000,0.1799,0.1799,0.1796,0.1797,67099.0
+1697103840000,0.1797,0.1798,0.1797,0.1798,37219.0
+1697103900000,0.1798,0.1798,0.1796,0.1796,21626.0
+1697103960000,0.1796,0.1796,0.1795,0.1795,16638.0
+1697104020000,0.1795,0.1795,0.1793,0.1793,23146.0
+1697104080000,0.1793,0.1794,0.1793,0.1794,8788.0
+1697104140000,0.1794,0.1798,0.1794,0.1796,55390.0
+1697104200000,0.1797,0.1804,0.1797,0.1804,143497.0
+1697104260000,0.1804,0.1804,0.1798,0.1798,24182.0
+1697104320000,0.1798,0.1798,0.1797,0.1798,6511.0
+1697104380000,0.1798,0.1799,0.1798,0.1798,7456.0
+1697104440000,0.1797,0.1798,0.1796,0.1798,11144.0
+1697104500000,0.1798,0.1799,0.1797,0.1799,9359.0
+1697104560000,0.1798,0.1798,0.1795,0.1795,64507.0
+1697104620000,0.1795,0.1795,0.1775,0.1787,492243.0
+1697104680000,0.1788,0.1795,0.1788,0.1792,223423.0
+1697104740000,0.1792,0.1793,0.1789,0.1792,80026.0
+1697104800000,0.1792,0.1796,0.1792,0.1795,55364.0
+1697104860000,0.1794,0.1795,0.1793,0.1793,16528.0
+1697104920000,0.1792,0.1793,0.1792,0.1792,2399.0
+1697104980000,0.1793,0.1795,0.1793,0.1795,11974.0
+1697105040000,0.1795,0.1796,0.1794,0.1796,9205.0
+1697105100000,0.1796,0.1799,0.1796,0.1797,20771.0
+1697105160000,0.1797,0.1798,0.1797,0.1798,1309.0
+1697105220000,0.1798,0.1798,0.1798,0.1798,128.0
+1697105280000,0.1798,0.1798,0.1798,0.1798,4283.0
+1697105340000,0.1799,0.18,0.1799,0.18,9759.0
+1697105400000,0.1799,0.1799,0.1797,0.1797,45152.0
+1697105460000,0.1797,0.1799,0.1797,0.1799,5585.0
+1697105520000,0.18,0.18,0.18,0.18,4440.0
+1697105580000,0.18,0.18,0.1799,0.1799,12341.0
+1697105640000,0.1799,0.1799,0.1799,0.1799,0.0
+1697105700000,0.1798,0.1799,0.1796,0.1796,60719.0
+1697105760000,0.1797,0.1797,0.1796,0.1796,3886.0
+1697105820000,0.1797,0.1798,0.1797,0.1798,6201.0
+1697105880000,0.1798,0.1798,0.1798,0.1798,17510.0
+1697105940000,0.1798,0.1799,0.1798,0.1798,5009.0
+1697106000000,0.1799,0.1799,0.1798,0.1798,3056.0
+1697106060000,0.1798,0.1798,0.1798,0.1798,0.0
+1697106120000,0.1797,0.1799,0.1797,0.1799,6384.0
+1697106180000,0.18,0.18,0.1798,0.18,6414.0
+1697106240000,0.18,0.18,0.1797,0.1797,61711.0
+1697106300000,0.1798,0.1798,0.1796,0.1797,6950.0
+1697106360000,0.1797,0.1798,0.1797,0.1798,6975.0
+1697106420000,0.1798,0.1798,0.1798,0.1798,56.0
+1697106480000,0.1798,0.1798,0.1798,0.1798,2197.0
+1697106540000,0.1798,0.1798,0.1797,0.1797,8003.0
+1697106600000,0.1798,0.1798,0.1797,0.1798,809.0
+1697106660000,0.1798,0.1799,0.1798,0.1799,3142.0
+1697106720000,0.1799,0.1799,0.1799,0.1799,1507.0
+1697106780000,0.1798,0.1799,0.1798,0.1799,19557.0
+1697106840000,0.1799,0.1799,0.1798,0.1799,3509.0
+1697106900000,0.1799,0.1799,0.1796,0.1798,14463.0
+1697106960000,0.1797,0.1799,0.1797,0.1799,1904.0
+1697107020000,0.1799,0.1799,0.1799,0.1799,8626.0
+1697107080000,0.1799,0.1799,0.1798,0.1798,9552.0
+1697107140000,0.1798,0.1798,0.1798,0.1798,0.0
+1697107200000,0.1798,0.1799,0.1795,0.1797,118154.0
+1697107260000,0.1798,0.1798,0.1798,0.1798,3529.0
+1697107320000,0.1798,0.1799,0.1798,0.1799,35303.0
+1697107380000,0.1799,0.1799,0.1799,0.1799,2867.0
+1697107440000,0.1798,0.1801,0.1798,0.18,75042.0
+1697107500000,0.18,0.18,0.1799,0.1799,10986.0
+1697107560000,0.18,0.18,0.18,0.18,2630.0
+1697107620000,0.1801,0.1801,0.1801,0.1801,1407.0
+1697107680000,0.1801,0.1801,0.18,0.18,4784.0
+1697107740000,0.1799,0.1799,0.1797,0.1798,34593.0
+1697107800000,0.1799,0.18,0.1798,0.1798,2425.0
+1697107860000,0.1798,0.1798,0.1798,0.1798,2631.0
+1697107920000,0.1799,0.18,0.1799,0.18,5813.0
+1697107980000,0.1799,0.1799,0.1799,0.1799,1611.0
+1697108040000,0.1798,0.1798,0.1798,0.1798,13897.0
+1697108100000,0.1798,0.1798,0.1797,0.1798,806.0
+1697108160000,0.1798,0.1798,0.1797,0.1797,10324.0
+1697108220000,0.1797,0.1797,0.1797,0.1797,0.0
+1697108280000,0.1798,0.1798,0.1798,0.1798,574.0
+1697108340000,0.1797,0.1798,0.1797,0.1798,2107.0
+1697108400000,0.1798,0.1798,0.1797,0.1798,3182.0
+1697108460000,0.1798,0.1798,0.1797,0.1798,1245.0
+1697108520000,0.1798,0.1798,0.1797,0.1798,1292.0
+1697108580000,0.1798,0.1801,0.1798,0.18,40479.0
+1697108640000,0.18,0.1801,0.18,0.18,863.0
+1697108700000,0.18,0.1801,0.1799,0.1799,15551.0
+1697108760000,0.18,0.18,0.1798,0.1798,20919.0
+1697108820000,0.1798,0.1798,0.1798,0.1798,7485.0
+1697108880000,0.1798,0.1798,0.1798,0.1798,1945.0
+1697108940000,0.1799,0.1799,0.1798,0.1798,772.0
+1697109000000,0.1798,0.1798,0.1797,0.1798,9841.0
+1697109060000,0.1798,0.1798,0.1797,0.1797,4567.0
+1697109120000,0.1797,0.1797,0.1796,0.1796,51389.0
+1697109180000,0.1796,0.1798,0.1796,0.1797,14558.0
+1697109240000,0.1797,0.1797,0.1797,0.1797,7586.0
+1697109300000,0.1797,0.1798,0.1797,0.1798,5003.0
+1697109360000,0.1798,0.1798,0.1798,0.1798,1128.0
+1697109420000,0.1798,0.18,0.1797,0.18,6812.0
+1697109480000,0.1799,0.1799,0.1799,0.1799,104.0
+1697109540000,0.1799,0.1801,0.1799,0.1801,29257.0
+1697109600000,0.1801,0.1801,0.18,0.18,5938.0
+1697109660000,0.18,0.1803,0.18,0.18,27009.0
+1697109720000,0.18,0.1801,0.1799,0.18,9027.0
+1697109780000,0.18,0.18,0.18,0.18,1456.0
+1697109840000,0.1801,0.1801,0.1801,0.1801,650.0
+1697109900000,0.18,0.1801,0.18,0.18,5629.0
+1697109960000,0.1801,0.1801,0.18,0.18,627.0
+1697110020000,0.18,0.1801,0.18,0.1801,171.0
+1697110080000,0.1801,0.1801,0.1801,0.1801,0.0
+1697110140000,0.1801,0.1801,0.1801,0.1801,0.0
+1697110200000,0.1801,0.1801,0.18,0.18,1157.0
+1697110260000,0.1801,0.1801,0.1801,0.1801,14583.0
+1697110320000,0.1802,0.1802,0.1802,0.1802,53.0
+1697110380000,0.1802,0.1802,0.1802,0.1802,0.0
+1697110440000,0.1802,0.1802,0.1801,0.1802,10262.0
+1697110500000,0.1802,0.1803,0.1802,0.1802,4979.0
+1697110560000,0.1802,0.1802,0.1802,0.1802,0.0
+1697110620000,0.1803,0.1805,0.1803,0.1804,71738.0
+1697110680000,0.1804,0.1804,0.1804,0.1804,1058.0
+1697110740000,0.1804,0.1805,0.1804,0.1805,3162.0
+1697110800000,0.1806,0.1806,0.1805,0.1805,5922.0
+1697110860000,0.1804,0.1804,0.1804,0.1804,4403.0
+1697110920000,0.1804,0.1804,0.1803,0.1803,4265.0
+1697110980000,0.1804,0.1804,0.1804,0.1804,5901.0
+1697111040000,0.1804,0.1804,0.1803,0.1803,14950.0
+1697111100000,0.1802,0.1802,0.1801,0.1802,53343.0
+1697111160000,0.1802,0.1803,0.1802,0.1803,5187.0
+1697111220000,0.1805,0.1806,0.1805,0.1806,795.0
+1697111280000,0.1805,0.1806,0.1804,0.1806,16743.0
+1697111340000,0.1806,0.1806,0.1804,0.1804,2519.0
+1697111400000,0.1805,0.1805,0.1804,0.1805,1971.0
+1697111460000,0.1805,0.1805,0.1804,0.1805,3377.0
+1697111520000,0.1805,0.1808,0.1805,0.1807,24698.0
+1697111580000,0.1808,0.1809,0.1807,0.1809,1368.0
+1697111640000,0.1809,0.181,0.1806,0.1806,42246.0
+1697111700000,0.1806,0.1807,0.1806,0.1807,4199.0
+1697111760000,0.1807,0.1807,0.1807,0.1807,9967.0
+1697111820000,0.1807,0.1807,0.1807,0.1807,3467.0
+1697111880000,0.1806,0.1807,0.1806,0.1806,497.0
+1697111940000,0.1807,0.1808,0.1807,0.1808,1820.0
+1697112000000,0.1808,0.1811,0.1808,0.1811,36071.0
+1697112060000,0.181,0.1818,0.181,0.1815,344882.0
+1697112120000,0.1815,0.1815,0.181,0.1811,60962.0
+1697112180000,0.1811,0.1811,0.1809,0.1811,8175.0
+1697112240000,0.181,0.1811,0.1809,0.1811,2002.0
+1697112300000,0.1811,0.1811,0.181,0.1811,5449.0
+1697112360000,0.1811,0.1811,0.181,0.1811,2885.0
+1697112420000,0.181,0.181,0.18,0.1805,403258.0
+1697112480000,0.1806,0.1806,0.1805,0.1805,90441.0
+1697112540000,0.1806,0.1806,0.1806,0.1806,1641.0
+1697112600000,0.1806,0.1806,0.1805,0.1805,3645.0
+1697112660000,0.1806,0.1806,0.1806,0.1806,573.0
+1697112720000,0.1806,0.1807,0.1806,0.1807,3826.0
+1697112780000,0.1807,0.1807,0.1807,0.1807,1898.0
+1697112840000,0.1806,0.1806,0.1806,0.1806,1199.0
+1697112900000,0.1807,0.1808,0.1807,0.1807,8402.0
+1697112960000,0.1807,0.1807,0.1806,0.1806,1226.0
+1697113020000,0.1807,0.1808,0.1807,0.1808,15863.0
+1697113080000,0.1808,0.1809,0.1808,0.1808,7647.0
+1697113140000,0.1808,0.1808,0.1808,0.1808,703.0
+1697113200000,0.1808,0.1808,0.1807,0.1808,2676.0
+1697113260000,0.1807,0.1807,0.1805,0.1805,5651.0
+1697113320000,0.1805,0.1805,0.1805,0.1805,3151.0
+1697113380000,0.1805,0.1805,0.1804,0.1804,4254.0
+1697113440000,0.1805,0.1805,0.1803,0.1803,11665.0
+1697113500000,0.1803,0.1804,0.1803,0.1804,502.0
+1697113560000,0.1804,0.1804,0.1804,0.1804,0.0
+1697113620000,0.1804,0.1805,0.1804,0.1805,5500.0
+1697113680000,0.1805,0.1805,0.1805,0.1805,5104.0
+1697113740000,0.1805,0.1806,0.1805,0.1806,7339.0
+1697113800000,0.1806,0.1808,0.1805,0.1808,63311.0
+1697113860000,0.1809,0.1815,0.1808,0.1812,39188.0
+1697113920000,0.1813,0.1813,0.1807,0.181,96871.0
+1697113980000,0.1809,0.181,0.1806,0.1809,41005.0
+1697114040000,0.1808,0.1809,0.1807,0.1808,7617.0
+1697114100000,0.1809,0.1812,0.1809,0.1809,37539.0
+1697114160000,0.181,0.1811,0.181,0.181,8748.0
+1697114220000,0.181,0.181,0.1808,0.1809,19508.0
+1697114280000,0.1809,0.1811,0.1809,0.1811,13157.0
+1697114340000,0.1812,0.1812,0.1812,0.1812,7741.0
+1697114400000,0.1811,0.1811,0.181,0.1811,8769.0
+1697114460000,0.1811,0.1811,0.1808,0.1808,6833.0
+1697114520000,0.1809,0.1811,0.1809,0.1811,2196.0
+1697114580000,0.1811,0.1811,0.181,0.181,7126.0
+1697114640000,0.1811,0.1823,0.181,0.1822,229860.0
+1697114700000,0.1821,0.1825,0.182,0.1823,220125.0
+1697114760000,0.1823,0.1827,0.1823,0.1826,94822.0
+1697114820000,0.1826,0.183,0.1825,0.1825,66116.0
+1697114880000,0.1825,0.1826,0.1825,0.1826,41392.0
+1697114940000,0.1825,0.1825,0.1822,0.1824,72609.0
+1697115000000,0.1823,0.1823,0.1814,0.1817,242070.0
+1697115060000,0.1817,0.1817,0.1808,0.1809,474938.0
+1697115120000,0.1808,0.181,0.1806,0.1808,183356.0
+1697115180000,0.1807,0.1808,0.1802,0.1805,232904.0
+1697115240000,0.1806,0.1806,0.1803,0.1804,32983.0
+1697115300000,0.1804,0.1806,0.1802,0.1804,63033.0
+1697115360000,0.1804,0.1804,0.1804,0.1804,7328.0
+1697115420000,0.1804,0.1805,0.1802,0.1804,63712.0
+1697115480000,0.1804,0.181,0.1804,0.1808,101215.0
+1697115540000,0.1808,0.181,0.1808,0.1809,17039.0
+1697115600000,0.1809,0.181,0.1807,0.1807,32687.0
+1697115660000,0.1807,0.1809,0.1807,0.1809,4283.0
+1697115720000,0.1808,0.181,0.1808,0.181,23325.0
+1697115780000,0.1809,0.181,0.1809,0.1809,2317.0
+1697115840000,0.1809,0.1809,0.1807,0.1808,6341.0
+1697115900000,0.1808,0.181,0.1807,0.1809,67795.0
+1697115960000,0.1809,0.181,0.1809,0.1809,5469.0
+1697116020000,0.181,0.181,0.181,0.181,552.0
+1697116080000,0.181,0.1811,0.181,0.1811,25144.0
+1697116140000,0.1811,0.1811,0.1809,0.181,10581.0
+1697116200000,0.1809,0.1809,0.1807,0.1807,11814.0
+1697116260000,0.1808,0.1808,0.1805,0.1806,19534.0
+1697116320000,0.1807,0.1807,0.1807,0.1807,12188.0
+1697116380000,0.1808,0.1808,0.1807,0.1808,9322.0
+1697116440000,0.1807,0.1807,0.1806,0.1806,14668.0
+1697116500000,0.1806,0.1808,0.1806,0.1808,15755.0
+1697116560000,0.1808,0.1808,0.1807,0.1807,9544.0
+1697116620000,0.1808,0.1808,0.1806,0.1807,12807.0
+1697116680000,0.1806,0.1807,0.1806,0.1807,4693.0
+1697116740000,0.1807,0.1807,0.1806,0.1806,3637.0
+1697116800000,0.1805,0.1805,0.1803,0.1804,17649.0
+1697116860000,0.1804,0.1805,0.1804,0.1804,9397.0
+1697116920000,0.1804,0.1804,0.1804,0.1804,1388.0
+1697116980000,0.1804,0.1804,0.1801,0.1803,73604.0
+1697117040000,0.1803,0.1804,0.1802,0.1803,23174.0
+1697117100000,0.1803,0.1804,0.1803,0.1803,4244.0
+1697117160000,0.1803,0.1803,0.1799,0.18,61197.0
+1697117220000,0.1801,0.1801,0.18,0.1801,11928.0
+1697117280000,0.18,0.18,0.1799,0.1799,11649.0
+1697117340000,0.18,0.1801,0.18,0.1801,5368.0
+1697117400000,0.1801,0.1801,0.1801,0.1801,903.0
+1697117460000,0.18,0.18,0.18,0.18,4210.0
+1697117520000,0.1801,0.1801,0.18,0.18,214.0
+1697117580000,0.1801,0.1801,0.1797,0.1798,76813.0
+1697117640000,0.1798,0.1801,0.1798,0.1801,32772.0
+1697117700000,0.18,0.1801,0.1799,0.1799,16724.0
+1697117760000,0.18,0.18,0.18,0.18,9202.0
+1697117820000,0.18,0.18,0.18,0.18,0.0
+1697117880000,0.18,0.18,0.1799,0.1799,5870.0
+1697117940000,0.1799,0.1799,0.1797,0.1797,14835.0
+1697118000000,0.1797,0.1797,0.1796,0.1797,6265.0
+1697118060000,0.1797,0.1798,0.1797,0.1798,15645.0
+1697118120000,0.1797,0.1797,0.1794,0.1796,64658.0
+1697118180000,0.1796,0.1799,0.1796,0.1798,43825.0
+1697118240000,0.1799,0.1801,0.1799,0.18,21820.0
+1697118300000,0.1798,0.1798,0.1797,0.1797,10199.0
+1697118360000,0.1797,0.1797,0.1795,0.1796,34047.0
+1697118420000,0.1796,0.1796,0.1793,0.1794,13971.0
+1697118480000,0.1793,0.1796,0.1793,0.1796,85946.0
+1697118540000,0.1796,0.1797,0.1795,0.1796,21718.0
+1697118600000,0.1796,0.1796,0.1796,0.1796,671.0
+1697118660000,0.1796,0.1796,0.179,0.179,257854.0
+1697118720000,0.1791,0.1793,0.1791,0.1792,16433.0
+1697118780000,0.1792,0.1792,0.1792,0.1792,4452.0
+1697118840000,0.1791,0.1793,0.1791,0.1791,4878.0
+1697118900000,0.1791,0.1792,0.1791,0.1792,2920.0
+1697118960000,0.1792,0.1792,0.1791,0.1791,1820.0
+1697119020000,0.1791,0.1791,0.1785,0.1787,315649.0
+1697119080000,0.1788,0.1796,0.1788,0.1793,282935.0
+1697119140000,0.1793,0.1795,0.1793,0.1794,27039.0
+1697119200000,0.1794,0.1795,0.1786,0.1789,323629.0
+1697119260000,0.179,0.1791,0.179,0.179,17448.0
+1697119320000,0.179,0.1791,0.179,0.1791,21976.0
+1697119380000,0.1791,0.1791,0.1791,0.1791,93.0
+1697119440000,0.1791,0.1793,0.1791,0.1793,31224.0
+1697119500000,0.1792,0.1793,0.1792,0.1793,13349.0
+1697119560000,0.1793,0.1793,0.1793,0.1793,2911.0
+1697119620000,0.1793,0.1793,0.1793,0.1793,5518.0
+1697119680000,0.1793,0.1793,0.1793,0.1793,3622.0
+1697119740000,0.1793,0.1793,0.1792,0.1792,11019.0
+1697119800000,0.1791,0.1792,0.179,0.179,39606.0
+1697119860000,0.179,0.1793,0.179,0.1793,27113.0
+1697119920000,0.1793,0.1793,0.1791,0.1791,3504.0
+1697119980000,0.1791,0.1794,0.1791,0.1793,80472.0
+1697120040000,0.1794,0.1794,0.1792,0.1792,64200.0
+1697120100000,0.1792,0.1793,0.1792,0.1793,5962.0
+1697120160000,0.1792,0.1792,0.179,0.179,5772.0
+1697120220000,0.1789,0.179,0.1789,0.179,15185.0
+1697120280000,0.179,0.1791,0.179,0.1791,2870.0
+1697120340000,0.1791,0.1792,0.1791,0.1792,351.0
+1697120400000,0.1793,0.1793,0.1793,0.1793,147.0
+1697120460000,0.1793,0.1793,0.1792,0.1792,2493.0
+1697120520000,0.1793,0.1793,0.1793,0.1793,3527.0
+1697120580000,0.1792,0.1792,0.1792,0.1792,2582.0
+1697120640000,0.1792,0.1792,0.1792,0.1792,3186.0
+1697120700000,0.1792,0.1792,0.1787,0.1788,52889.0
+1697120760000,0.1789,0.179,0.1788,0.179,20438.0
+1697120820000,0.179,0.1793,0.179,0.1793,4957.0
+1697120880000,0.1793,0.1794,0.1792,0.1792,32170.0
+1697120940000,0.1791,0.1791,0.179,0.179,4207.0
+1697121000000,0.1791,0.1791,0.1785,0.1789,198118.0
+1697121060000,0.1789,0.1793,0.1789,0.1792,46784.0
+1697121120000,0.1792,0.1792,0.1788,0.1789,26539.0
+1697121180000,0.1788,0.1791,0.1788,0.179,48805.0
+1697121240000,0.179,0.1798,0.179,0.1795,397020.0
+1697121300000,0.1794,0.1798,0.1793,0.1796,336377.0
+1697121360000,0.1796,0.1797,0.1793,0.1794,505865.0
+1697121420000,0.1795,0.1795,0.1792,0.1792,158441.0
+1697121480000,0.1793,0.1793,0.1793,0.1793,202.0
+1697121540000,0.1792,0.1793,0.1792,0.1792,151217.0
+1697121600000,0.1793,0.1798,0.1793,0.1797,55189.0
+1697121660000,0.1797,0.1804,0.1797,0.1802,638189.0
+1697121720000,0.1801,0.1802,0.18,0.1801,75456.0
+1697121780000,0.1801,0.1804,0.1801,0.1804,33068.0
+1697121840000,0.1804,0.1806,0.1802,0.1802,89989.0
+1697121900000,0.1802,0.1807,0.1801,0.1807,251359.0
+1697121960000,0.1806,0.1808,0.1806,0.1807,62989.0
+1697122020000,0.1806,0.1806,0.1805,0.1805,5724.0
+1697122080000,0.1805,0.1807,0.1805,0.1805,23892.0
+1697122140000,0.1804,0.1805,0.1804,0.1804,8878.0
+1697122200000,0.1805,0.1805,0.1801,0.1801,24818.0
+1697122260000,0.1802,0.1802,0.1801,0.1801,804.0
+1697122320000,0.1801,0.1801,0.1795,0.1795,176636.0
+1697122380000,0.1796,0.1799,0.1796,0.1799,16771.0
+1697122440000,0.1799,0.1804,0.1798,0.1804,33524.0
+1697122500000,0.1804,0.1804,0.1802,0.1802,58481.0
+1697122560000,0.1801,0.1802,0.1799,0.1802,75187.0
+1697122620000,0.1803,0.1803,0.1801,0.1802,72223.0
+1697122680000,0.1801,0.1802,0.1792,0.1793,722312.0
+1697122740000,0.1794,0.1797,0.1793,0.1794,211244.0
+1697122800000,0.1794,0.1796,0.1789,0.1794,280605.0
+1697122860000,0.1794,0.1794,0.1788,0.1789,150250.0
+1697122920000,0.1789,0.1789,0.1787,0.1788,13658.0
+1697122980000,0.1788,0.179,0.1788,0.179,15531.0
+1697123040000,0.1791,0.1792,0.1791,0.1792,20602.0
+1697123100000,0.1792,0.1793,0.1792,0.1792,4119.0
+1697123160000,0.1792,0.1793,0.1792,0.1792,1099.0
+1697123220000,0.1792,0.1793,0.1791,0.1791,14758.0
+1697123280000,0.1791,0.1791,0.1789,0.179,24094.0
+1697123340000,0.179,0.1791,0.1789,0.1791,15213.0
+1697123400000,0.1791,0.1792,0.179,0.1791,21696.0
+1697123460000,0.1792,0.1792,0.1791,0.1791,198.0
+1697123520000,0.1791,0.1791,0.1791,0.1791,5050.0
+1697123580000,0.1792,0.1792,0.1792,0.1792,20393.0
+1697123640000,0.1792,0.1792,0.1791,0.1791,18336.0
+1697123700000,0.1791,0.1791,0.179,0.1791,6104.0
+1697123760000,0.1791,0.1791,0.1791,0.1791,33.0
+1697123820000,0.1791,0.1792,0.1791,0.1792,9949.0
+1697123880000,0.1791,0.1793,0.179,0.1792,55215.0
+1697123940000,0.1792,0.1792,0.1791,0.1791,8109.0
+1697124000000,0.1791,0.1791,0.179,0.179,15084.0
+1697124060000,0.179,0.179,0.179,0.179,0.0
+1697124120000,0.1789,0.1791,0.1789,0.179,48293.0
+1697124180000,0.1789,0.1789,0.1788,0.1788,7862.0
+1697124240000,0.1789,0.1789,0.1788,0.1788,3411.0
+1697124300000,0.1789,0.1789,0.1788,0.1789,15713.0
+1697124360000,0.1788,0.1788,0.1787,0.1787,21037.0
+1697124420000,0.1787,0.1788,0.1787,0.1788,3744.0
+1697124480000,0.1787,0.1787,0.1787,0.1787,3038.0
+1697124540000,0.1786,0.1789,0.1785,0.1788,36963.0
+1697124600000,0.1787,0.1788,0.1786,0.1787,7047.0
+1697124660000,0.1787,0.1788,0.1785,0.1786,49385.0
+1697124720000,0.1786,0.1786,0.1786,0.1786,7005.0
+1697124780000,0.1787,0.1788,0.1787,0.1788,6871.0
+1697124840000,0.1788,0.1788,0.1786,0.1787,2771.0
+1697124900000,0.1788,0.1788,0.1786,0.1788,5341.0
+1697124960000,0.1788,0.1788,0.1788,0.1788,4358.0
+1697125020000,0.1788,0.1788,0.1788,0.1788,341.0
+1697125080000,0.1788,0.1789,0.1787,0.1789,3842.0
+1697125140000,0.1788,0.1788,0.1787,0.1788,9149.0
+1697125200000,0.1788,0.1789,0.1788,0.1788,3326.0
+1697125260000,0.1788,0.1788,0.1787,0.1787,7162.0
+1697125320000,0.1788,0.1788,0.1788,0.1788,2674.0
+1697125380000,0.1787,0.1787,0.1787,0.1787,1000.0
+1697125440000,0.1787,0.1787,0.1787,0.1787,0.0
+1697125500000,0.1788,0.1788,0.1787,0.1787,7529.0
+1697125560000,0.1788,0.1789,0.1788,0.1789,5816.0
+1697125620000,0.1789,0.1789,0.1789,0.1789,3613.0
+1697125680000,0.1789,0.1789,0.1789,0.1789,11016.0
+1697125740000,0.1789,0.1789,0.1787,0.1787,12665.0
+1697125800000,0.1786,0.1786,0.1782,0.1785,68764.0
+1697125860000,0.1785,0.1785,0.1782,0.1783,43136.0
+1697125920000,0.1784,0.1785,0.1784,0.1785,12585.0
+1697125980000,0.1785,0.1786,0.1785,0.1786,195.0
+1697126040000,0.1787,0.1788,0.1787,0.1788,1607.0
+1697126100000,0.1789,0.1789,0.1787,0.1787,12189.0
+1697126160000,0.1786,0.1786,0.1784,0.1784,14242.0
+1697126220000,0.1784,0.1786,0.1784,0.1786,48182.0
+1697126280000,0.1785,0.1785,0.1785,0.1785,794.0
+1697126340000,0.1784,0.1785,0.1784,0.1784,4821.0
+1697126400000,0.1785,0.1786,0.1785,0.1786,19480.0
+1697126460000,0.1786,0.1787,0.1785,0.1787,14591.0
+1697126520000,0.1786,0.1787,0.1786,0.1787,1617.0
+1697126580000,0.1786,0.1786,0.1783,0.1785,65870.0
+1697126640000,0.1785,0.1785,0.1784,0.1785,451.0
+1697126700000,0.1785,0.1786,0.1784,0.1785,44757.0
+1697126760000,0.1786,0.1788,0.1786,0.1787,28875.0
+1697126820000,0.1788,0.1788,0.1787,0.1787,8610.0
+1697126880000,0.1787,0.1788,0.1787,0.1788,2234.0
+1697126940000,0.1788,0.1788,0.1788,0.1788,22910.0
+1697127000000,0.1789,0.1789,0.1789,0.1789,2616.0
+1697127060000,0.1789,0.1789,0.1789,0.1789,0.0
+1697127120000,0.1788,0.1788,0.1788,0.1788,377.0
+1697127180000,0.1789,0.1789,0.1788,0.1789,10258.0
+1697127240000,0.1789,0.179,0.1789,0.1789,8577.0
+1697127300000,0.1789,0.1789,0.1789,0.1789,189.0
+1697127360000,0.1789,0.179,0.1789,0.179,26521.0
+1697127420000,0.179,0.1791,0.179,0.179,7191.0
+1697127480000,0.1791,0.1791,0.1789,0.1789,8346.0
+1697127540000,0.1789,0.179,0.1789,0.179,9563.0
+1697127600000,0.179,0.1791,0.1789,0.1789,12168.0
+1697127660000,0.1789,0.179,0.1789,0.1789,709.0
+1697127720000,0.1789,0.1789,0.1789,0.1789,0.0
+1697127780000,0.1789,0.1789,0.1789,0.1789,708.0
+1697127840000,0.179,0.179,0.179,0.179,1230.0
+1697127900000,0.1789,0.179,0.1787,0.1787,15428.0
+1697127960000,0.1787,0.1787,0.1775,0.1784,338651.0
+1697128020000,0.1784,0.1785,0.1781,0.1782,40678.0
+1697128080000,0.1782,0.1783,0.1781,0.1783,17432.0
+1697128140000,0.1783,0.1787,0.1783,0.1787,15079.0
+1697128200000,0.1787,0.1787,0.1784,0.1784,18717.0
+1697128260000,0.1785,0.1786,0.1785,0.1786,16113.0
+1697128320000,0.1787,0.1792,0.1787,0.1791,20961.0
+1697128380000,0.1792,0.1794,0.1791,0.1792,62501.0
+1697128440000,0.1791,0.1792,0.1789,0.179,34846.0
+1697128500000,0.179,0.1791,0.1788,0.1789,13380.0
+1697128560000,0.1788,0.1789,0.1788,0.1789,12159.0
+1697128620000,0.1789,0.1789,0.1789,0.1789,3098.0
+1697128680000,0.1789,0.1791,0.1789,0.1791,12929.0
+1697128740000,0.1792,0.1793,0.1791,0.1792,5712.0
+1697128800000,0.1793,0.1794,0.1793,0.1793,335.0
+1697128860000,0.1793,0.1793,0.1793,0.1793,1499.0
+1697128920000,0.1792,0.1792,0.179,0.1791,44639.0
+1697128980000,0.179,0.179,0.1787,0.1788,65047.0
+1697129040000,0.1788,0.1788,0.1787,0.1787,7137.0
+1697129100000,0.1786,0.1786,0.1784,0.1786,42208.0
+1697129160000,0.1786,0.1786,0.1785,0.1785,4493.0
+1697129220000,0.1785,0.1787,0.1785,0.1787,17986.0
+1697129280000,0.1787,0.1787,0.1787,0.1787,278.0
+1697129340000,0.1787,0.1787,0.1786,0.1786,11043.0
+1697129400000,0.1787,0.1787,0.1786,0.1787,1556.0
+1697129460000,0.1787,0.1787,0.1787,0.1787,1000.0
+1697129520000,0.1786,0.1786,0.1785,0.1785,1425.0
+1697129580000,0.1784,0.1784,0.1783,0.1783,3364.0
+1697129640000,0.1783,0.1784,0.1783,0.1784,11089.0
+1697129700000,0.1784,0.1785,0.1784,0.1784,9148.0
+1697129760000,0.1784,0.1784,0.1784,0.1784,0.0
+1697129820000,0.1784,0.1784,0.1783,0.1783,2447.0
+1697129880000,0.1784,0.1785,0.1784,0.1784,19284.0
+1697129940000,0.1784,0.1784,0.1783,0.1783,12530.0
+1697130000000,0.1784,0.1785,0.1782,0.1783,59390.0
+1697130060000,0.1783,0.1785,0.1782,0.1785,30208.0
+1697130120000,0.1785,0.1785,0.1785,0.1785,25422.0
+1697130180000,0.1785,0.1785,0.178,0.1781,33306.0
+1697130240000,0.1781,0.1785,0.1781,0.1783,30887.0
+1697130300000,0.1782,0.1782,0.178,0.1782,24623.0
+1697130360000,0.1781,0.1782,0.1777,0.1779,51192.0
+1697130420000,0.178,0.1782,0.178,0.1781,13842.0
+1697130480000,0.1781,0.1781,0.1781,0.1781,6924.0
+1697130540000,0.1781,0.1782,0.178,0.1781,11863.0
+1697130600000,0.1781,0.1783,0.1781,0.1783,10094.0
+1697130660000,0.1784,0.1784,0.1784,0.1784,539.0
+1697130720000,0.1784,0.1787,0.1783,0.1787,38736.0
+1697130780000,0.1786,0.1788,0.1786,0.1787,32088.0
+1697130840000,0.1786,0.1786,0.1785,0.1785,7908.0
+1697130900000,0.1786,0.1786,0.1785,0.1786,2286.0
+1697130960000,0.1786,0.1786,0.1785,0.1785,11413.0
+1697131020000,0.1785,0.1785,0.1782,0.1782,20470.0
+1697131080000,0.1783,0.1785,0.1783,0.1785,15592.0
+1697131140000,0.1785,0.1788,0.1785,0.1788,13562.0
+1697131200000,0.1788,0.179,0.1788,0.1788,18456.0
+1697131260000,0.1787,0.1787,0.1784,0.1784,13157.0
+1697131320000,0.1785,0.1785,0.1784,0.1785,2082.0
+1697131380000,0.1785,0.1785,0.1784,0.1785,17819.0
+1697131440000,0.1785,0.1785,0.1784,0.1785,5406.0
+1697131500000,0.1786,0.1788,0.1786,0.1788,11240.0
+1697131560000,0.1787,0.1787,0.1785,0.1786,23975.0
+1697131620000,0.1786,0.1786,0.1785,0.1786,12263.0
+1697131680000,0.1786,0.1786,0.1786,0.1786,3280.0
+1697131740000,0.1786,0.1786,0.1784,0.1784,14187.0
+1697131800000,0.1784,0.1785,0.1784,0.1785,3839.0
+1697131860000,0.1784,0.1786,0.1784,0.1786,7100.0
+1697131920000,0.1786,0.1786,0.1783,0.1783,11160.0
+1697131980000,0.1784,0.1785,0.1783,0.1784,3938.0
+1697132040000,0.1784,0.1784,0.1784,0.1784,5386.0
+1697132100000,0.1784,0.1785,0.1783,0.1784,11301.0
+1697132160000,0.1784,0.1785,0.1782,0.1785,60437.0
+1697132220000,0.1784,0.1786,0.1784,0.1786,10984.0
+1697132280000,0.1786,0.1789,0.1786,0.1788,55270.0
+1697132340000,0.1787,0.1788,0.1787,0.1788,3217.0
+1697132400000,0.1787,0.1789,0.1786,0.1789,20434.0
+1697132460000,0.1789,0.1789,0.1788,0.1788,3604.0
+1697132520000,0.1789,0.1789,0.1789,0.1789,67.0
+1697132580000,0.1789,0.1791,0.1789,0.179,15440.0
+1697132640000,0.179,0.1793,0.1789,0.1792,191148.0
+1697132700000,0.1791,0.1791,0.179,0.1791,5071.0
+1697132760000,0.1791,0.1791,0.1791,0.1791,6310.0
+1697132820000,0.1792,0.1794,0.1792,0.1794,16252.0
+1697132880000,0.1793,0.1794,0.1792,0.1792,6841.0
+1697132940000,0.1793,0.1793,0.179,0.179,2626.0
+1697133000000,0.1791,0.1792,0.179,0.1792,2271.0
+1697133060000,0.1792,0.1793,0.1792,0.1793,8794.0
+1697133120000,0.1793,0.1794,0.1793,0.1794,12781.0
+1697133180000,0.1794,0.1794,0.1794,0.1794,1903.0
+1697133240000,0.1793,0.1796,0.1793,0.1796,25434.0
+1697133300000,0.1796,0.1796,0.1795,0.1795,1755.0
+1697133360000,0.1796,0.1797,0.1796,0.1797,5739.0
+1697133420000,0.1796,0.1796,0.1796,0.1796,33.0
+1697133480000,0.1797,0.1798,0.1797,0.1797,2865.0
+1697133540000,0.1797,0.1797,0.1794,0.1795,23703.0
+1697133600000,0.1796,0.1797,0.1795,0.1795,24259.0
+1697133660000,0.1796,0.1797,0.1796,0.1796,9952.0
+1697133720000,0.1796,0.1797,0.1796,0.1796,3388.0
+1697133780000,0.1796,0.1796,0.1795,0.1796,12504.0
+1697133840000,0.1795,0.1796,0.1795,0.1796,6112.0
+1697133900000,0.1796,0.1796,0.1796,0.1796,817.0
+1697133960000,0.1796,0.1796,0.1796,0.1796,631.0
+1697134020000,0.1796,0.1797,0.1796,0.1797,3507.0
+1697134080000,0.1797,0.1797,0.1797,0.1797,13091.0
+1697134140000,0.1797,0.1798,0.1797,0.1798,2955.0
+1697134200000,0.1798,0.1798,0.1797,0.1797,8948.0
+1697134260000,0.1796,0.1796,0.1796,0.1796,1896.0
+1697134320000,0.1796,0.1796,0.1796,0.1796,0.0
+1697134380000,0.1796,0.1796,0.1794,0.1794,4053.0
+1697134440000,0.1795,0.1796,0.1795,0.1796,9119.0
+1697134500000,0.1797,0.1797,0.1795,0.1795,18818.0
+1697134560000,0.1795,0.1795,0.1795,0.1795,0.0
+1697134620000,0.1795,0.1795,0.1794,0.1794,3583.0
+1697134680000,0.1795,0.1795,0.1795,0.1795,1242.0
+1697134740000,0.1795,0.1795,0.1795,0.1795,0.0
+1697134800000,0.1795,0.1795,0.1794,0.1794,1570.0
+1697134860000,0.1795,0.1797,0.1795,0.1797,31113.0
+1697134920000,0.1797,0.1798,0.1796,0.1798,41745.0
+1697134980000,0.1797,0.1798,0.1797,0.1798,13985.0
+1697135040000,0.1798,0.1799,0.1798,0.1799,17581.0
+1697135100000,0.1799,0.18,0.1799,0.1799,1275.0
+1697135160000,0.18,0.18,0.1797,0.1797,7113.0
+1697135220000,0.1798,0.18,0.1797,0.18,5827.0
+1697135280000,0.18,0.18,0.1799,0.18,7811.0
+1697135340000,0.1799,0.18,0.1799,0.18,6940.0
+1697135400000,0.18,0.18,0.1798,0.1799,11907.0
+1697135460000,0.18,0.18,0.1798,0.1799,20944.0
+1697135520000,0.1799,0.1799,0.1799,0.1799,183.0
+1697135580000,0.1798,0.1798,0.1798,0.1798,3815.0
+1697135640000,0.1798,0.1798,0.1798,0.1798,0.0
+1697135700000,0.1797,0.1799,0.1797,0.1799,26340.0
+1697135760000,0.1798,0.1798,0.1797,0.1798,25508.0
+1697135820000,0.1798,0.1798,0.1798,0.1798,2902.0
+1697135880000,0.1796,0.1796,0.1794,0.1794,21169.0
+1697135940000,0.1795,0.1795,0.1795,0.1795,2980.0
+1697136000000,0.1796,0.1796,0.1796,0.1796,796.0
+1697136060000,0.1796,0.1796,0.1796,0.1796,33.0
+1697136120000,0.1795,0.1796,0.1795,0.1796,1420.0
+1697136180000,0.1796,0.1796,0.1796,0.1796,5128.0
+1697136240000,0.1797,0.1798,0.1797,0.1798,2996.0
+1697136300000,0.1797,0.1797,0.1797,0.1797,808.0
+1697136360000,0.1797,0.1797,0.1797,0.1797,634.0
+1697136420000,0.1796,0.1796,0.1796,0.1796,4241.0
+1697136480000,0.1796,0.1796,0.1796,0.1796,1151.0
+1697136540000,0.1796,0.1796,0.1796,0.1796,0.0
+1697136600000,0.1796,0.1796,0.1796,0.1796,1112.0
+1697136660000,0.1796,0.1796,0.1796,0.1796,250.0
+1697136720000,0.1796,0.1796,0.1796,0.1796,560.0
+1697136780000,0.1795,0.1795,0.1794,0.1794,5099.0
+1697136840000,0.1793,0.1794,0.1793,0.1794,1637.0
+1697136900000,0.1794,0.1794,0.1794,0.1794,1262.0
+1697136960000,0.1794,0.1795,0.1794,0.1794,26529.0
+1697137020000,0.1795,0.1795,0.1795,0.1795,1265.0
+1697137080000,0.1795,0.1795,0.1794,0.1795,25534.0
+1697137140000,0.1795,0.1796,0.1795,0.1795,3425.0
+1697137200000,0.1796,0.1797,0.1795,0.1797,4470.0
+1697137260000,0.1796,0.1797,0.1795,0.1797,19639.0
+1697137320000,0.1795,0.1795,0.1793,0.1793,10783.0
+1697137380000,0.1793,0.1793,0.1793,0.1793,0.0
+1697137440000,0.1793,0.1794,0.1793,0.1794,7478.0
+1697137500000,0.1795,0.1795,0.1794,0.1794,3207.0
+1697137560000,0.1793,0.1793,0.1793,0.1793,3097.0
+1697137620000,0.1793,0.1793,0.1793,0.1793,0.0
+1697137680000,0.1793,0.1793,0.1793,0.1793,0.0
+1697137740000,0.1794,0.1795,0.1794,0.1795,8611.0
+1697137800000,0.1795,0.1796,0.1795,0.1795,13969.0
+1697137860000,0.1795,0.1796,0.1795,0.1796,2926.0
+1697137920000,0.1796,0.1796,0.1795,0.1795,3258.0
+1697137980000,0.1795,0.1795,0.1795,0.1795,17016.0
+1697138040000,0.1796,0.1796,0.1796,0.1796,223.0
+1697138100000,0.1796,0.1796,0.1795,0.1796,1231.0
+1697138160000,0.1795,0.1795,0.1793,0.1793,69463.0
+1697138220000,0.1794,0.1794,0.1794,0.1794,88.0
+1697138280000,0.1794,0.1794,0.1794,0.1794,0.0
+1697138340000,0.1794,0.1796,0.1794,0.1796,17682.0
+1697138400000,0.1796,0.1796,0.1795,0.1795,4193.0
+1697138460000,0.1795,0.1795,0.1795,0.1795,0.0
+1697138520000,0.1796,0.1796,0.1796,0.1796,480.0
+1697138580000,0.1796,0.1796,0.1792,0.1792,19021.0
+1697138640000,0.1793,0.1793,0.1793,0.1793,733.0
+1697138700000,0.1793,0.1793,0.1793,0.1793,5008.0
+1697138760000,0.1793,0.1794,0.1793,0.1794,10826.0
+1697138820000,0.1795,0.1795,0.1794,0.1794,2180.0
+1697138880000,0.1795,0.1795,0.1795,0.1795,2394.0
+1697138940000,0.1795,0.1795,0.1795,0.1795,10648.0
+1697139000000,0.1795,0.1796,0.1795,0.1796,837.0
+1697139060000,0.1795,0.1796,0.1795,0.1796,2298.0
+1697139120000,0.1797,0.1797,0.1797,0.1797,43.0
+1697139180000,0.1797,0.1797,0.1797,0.1797,599.0
+1697139240000,0.1798,0.1798,0.1798,0.1798,7939.0
+1697139300000,0.1798,0.1798,0.1798,0.1798,4878.0
+1697139360000,0.1799,0.1799,0.1799,0.1799,2938.0
+1697139420000,0.1799,0.18,0.1799,0.18,5644.0
+1697139480000,0.18,0.18,0.1799,0.1799,3885.0
+1697139540000,0.18,0.1801,0.18,0.1801,12054.0
+1697139600000,0.1801,0.1801,0.18,0.1801,5416.0
+1697139660000,0.18,0.1801,0.18,0.1801,1577.0
+1697139720000,0.1801,0.1801,0.18,0.18,8971.0
+1697139780000,0.18,0.18,0.18,0.18,71.0
+1697139840000,0.18,0.18,0.18,0.18,22.0
+1697139900000,0.18,0.1801,0.18,0.1801,5836.0
+1697139960000,0.1801,0.1802,0.1799,0.1799,16928.0
+1697140020000,0.1799,0.18,0.1799,0.18,821.0
+1697140080000,0.18,0.18,0.18,0.18,0.0
+1697140140000,0.18,0.1802,0.18,0.1801,14289.0
+1697140200000,0.1801,0.1802,0.1801,0.1801,2677.0
+1697140260000,0.1802,0.1802,0.1802,0.1802,2978.0
+1697140320000,0.1802,0.1802,0.1802,0.1802,0.0
+1697140380000,0.1802,0.1802,0.18,0.18,10711.0
+1697140440000,0.18,0.18,0.1799,0.1799,1886.0
+1697140500000,0.18,0.18,0.1799,0.1799,3501.0
+1697140560000,0.18,0.18,0.18,0.18,727.0
+1697140620000,0.18,0.18,0.18,0.18,0.0
+1697140680000,0.1799,0.1799,0.1799,0.1799,82.0
+1697140740000,0.18,0.18,0.18,0.18,1904.0
+1697140800000,0.1801,0.1801,0.18,0.1801,11871.0
+1697140860000,0.18,0.1801,0.1798,0.1799,21067.0
+1697140920000,0.1799,0.18,0.1799,0.18,1358.0
+1697140980000,0.18,0.18,0.18,0.18,0.0
+1697141040000,0.18,0.18,0.18,0.18,3282.0
+1697141100000,0.18,0.1801,0.18,0.1801,14038.0
+1697141160000,0.1801,0.1802,0.1801,0.1802,2554.0
+1697141220000,0.1802,0.1802,0.1802,0.1802,574.0
+1697141280000,0.1802,0.1802,0.1801,0.1801,3585.0
+1697141340000,0.1801,0.1802,0.1801,0.1802,3402.0
+1697141400000,0.1802,0.1802,0.1801,0.1801,5703.0
+1697141460000,0.1801,0.1802,0.1801,0.1802,3847.0
+1697141520000,0.1801,0.1801,0.18,0.18,5249.0
+1697141580000,0.1801,0.1801,0.1801,0.1801,596.0
+1697141640000,0.18,0.1801,0.18,0.1801,4086.0
+1697141700000,0.1801,0.1802,0.1801,0.1802,3148.0
+1697141760000,0.1802,0.1802,0.1799,0.1799,4413.0
+1697141820000,0.1799,0.1799,0.1798,0.1798,27931.0
+1697141880000,0.1798,0.1798,0.1798,0.1798,180.0
+1697141940000,0.1798,0.18,0.1798,0.1799,4653.0
+1697142000000,0.1799,0.18,0.1799,0.1799,1775.0
+1697142060000,0.18,0.1801,0.1796,0.1797,87882.0
+1697142120000,0.1797,0.1797,0.1796,0.1796,440.0
+1697142180000,0.1796,0.1796,0.1796,0.1796,5242.0
+1697142240000,0.1796,0.1797,0.1796,0.1796,884.0
+1697142300000,0.1796,0.1797,0.1796,0.1796,1123.0
+1697142360000,0.1796,0.1797,0.1796,0.1796,5591.0
+1697142420000,0.1796,0.1797,0.1796,0.1796,1341.0
+1697142480000,0.1796,0.1796,0.1796,0.1796,130.0
+1697142540000,0.1796,0.1796,0.1796,0.1796,162.0
+1697142600000,0.1797,0.1798,0.1796,0.1797,4243.0
+1697142660000,0.1797,0.1798,0.1797,0.1798,2557.0
+1697142720000,0.1798,0.18,0.1798,0.1799,7610.0
+1697142780000,0.1799,0.1802,0.1799,0.1802,12494.0
+1697142840000,0.1802,0.1803,0.1801,0.1801,5016.0
+1697142900000,0.1801,0.1803,0.1801,0.1802,14013.0
+1697142960000,0.1802,0.1804,0.1802,0.1804,6671.0
+1697143020000,0.1804,0.1804,0.1802,0.1802,6348.0
+1697143080000,0.1802,0.1803,0.1802,0.1802,1878.0
+1697143140000,0.1802,0.1803,0.1802,0.1802,1191.0
+1697143200000,0.1802,0.1803,0.1802,0.1802,3712.0
+1697143260000,0.1803,0.1803,0.1802,0.1802,973.0
+1697143320000,0.1802,0.1803,0.1802,0.1802,3819.0
+1697143380000,0.1802,0.1802,0.1801,0.1801,5398.0
+1697143440000,0.1802,0.1803,0.1802,0.1803,22157.0
+1697143500000,0.1803,0.1803,0.1801,0.1802,24120.0
+1697143560000,0.1802,0.1802,0.1802,0.1802,0.0
+1697143620000,0.1802,0.1802,0.1802,0.1802,4632.0
+1697143680000,0.1803,0.1804,0.1803,0.1804,11497.0
+1697143740000,0.1803,0.1803,0.1803,0.1803,5013.0
+1697143800000,0.1803,0.1804,0.1803,0.1804,1438.0
+1697143860000,0.1804,0.1804,0.1801,0.1801,11163.0
+1697143920000,0.1802,0.1803,0.1802,0.1803,9470.0
+1697143980000,0.1803,0.1803,0.1802,0.1802,329.0
+1697144040000,0.1802,0.1804,0.1802,0.1804,3123.0
+1697144100000,0.1804,0.1806,0.1804,0.1805,65476.0
+1697144160000,0.1805,0.1807,0.1805,0.1807,196682.0
+1697144220000,0.1807,0.1807,0.1807,0.1807,0.0
+1697144280000,0.1807,0.1807,0.1806,0.1806,3344.0
+1697144340000,0.1806,0.1808,0.1806,0.1807,5342.0
+1697144400000,0.1807,0.1809,0.1807,0.1809,22302.0
+1697144460000,0.1808,0.181,0.1808,0.1808,29140.0
+1697144520000,0.1809,0.1809,0.1808,0.1808,1731.0
+1697144580000,0.1808,0.1808,0.1808,0.1808,360.0
+1697144640000,0.1808,0.1809,0.1808,0.1808,444.0
+1697144700000,0.1808,0.181,0.1808,0.1809,10394.0
+1697144760000,0.181,0.181,0.181,0.181,28.0
+1697144820000,0.1809,0.181,0.1809,0.181,10975.0
+1697144880000,0.181,0.181,0.1809,0.1809,12721.0
+1697144940000,0.1809,0.1809,0.1804,0.1805,107603.0
+1697145000000,0.1805,0.1807,0.1804,0.1806,15380.0
+1697145060000,0.1806,0.1806,0.1806,0.1806,0.0
+1697145120000,0.1807,0.1807,0.1807,0.1807,5946.0
+1697145180000,0.1807,0.1807,0.1806,0.1806,6048.0
+1697145240000,0.1806,0.1806,0.1806,0.1806,1439.0
+1697145300000,0.1807,0.1807,0.1806,0.1806,1037.0
+1697145360000,0.1807,0.1808,0.1807,0.1808,7210.0
+1697145420000,0.1807,0.1807,0.1807,0.1807,1744.0
+1697145480000,0.1808,0.1808,0.1808,0.1808,3034.0
+1697145540000,0.1807,0.1807,0.1805,0.1805,24869.0
+1697145600000,0.1806,0.1806,0.1806,0.1806,4902.0
+1697145660000,0.1806,0.1806,0.1806,0.1806,308.0
+1697145720000,0.1806,0.1806,0.1806,0.1806,0.0
+1697145780000,0.1806,0.1806,0.1805,0.1805,4766.0
+1697145840000,0.1805,0.1806,0.1805,0.1806,5409.0
+1697145900000,0.1806,0.1806,0.1805,0.1806,1072.0
+1697145960000,0.1806,0.1806,0.1806,0.1806,0.0
+1697146020000,0.1806,0.1806,0.1806,0.1806,1223.0
+1697146080000,0.1806,0.1806,0.1806,0.1806,633.0
+1697146140000,0.1806,0.1806,0.1806,0.1806,0.0
+1697146200000,0.1807,0.1807,0.1807,0.1807,1574.0
+1697146260000,0.1808,0.1808,0.1808,0.1808,556.0
+1697146320000,0.1808,0.1809,0.1808,0.1809,6178.0
+1697146380000,0.181,0.181,0.1809,0.181,12254.0
+1697146440000,0.181,0.181,0.181,0.181,2394.0
+1697146500000,0.181,0.181,0.181,0.181,6769.0
+1697146560000,0.181,0.181,0.181,0.181,565.0
+1697146620000,0.181,0.181,0.181,0.181,1005.0
+1697146680000,0.181,0.1811,0.1809,0.181,22438.0
+1697146740000,0.1809,0.181,0.1809,0.1809,2170.0
+1697146800000,0.181,0.1811,0.181,0.181,18378.0
+1697146860000,0.181,0.1811,0.181,0.181,2501.0
+1697146920000,0.1811,0.1811,0.181,0.1811,4102.0
+1697146980000,0.1811,0.1811,0.1811,0.1811,0.0
+1697147040000,0.181,0.1812,0.181,0.1811,15336.0
+1697147100000,0.1811,0.1812,0.1811,0.1811,23904.0
+1697147160000,0.1812,0.1813,0.181,0.181,16497.0
+1697147220000,0.181,0.181,0.181,0.181,221.0
+1697147280000,0.1809,0.181,0.1809,0.181,1149.0
+1697147340000,0.1809,0.181,0.1806,0.1806,72285.0
+1697147400000,0.1807,0.1808,0.1807,0.1807,5511.0
+1697147460000,0.1808,0.1808,0.1807,0.1807,702.0
+1697147520000,0.1807,0.1807,0.1807,0.1807,48.0
+1697147580000,0.1808,0.1808,0.1808,0.1808,597.0
+1697147640000,0.1808,0.1812,0.1808,0.1812,24503.0
+1697147700000,0.1812,0.1813,0.1812,0.1812,9855.0
+1697147760000,0.1812,0.1812,0.1812,0.1812,577.0
+1697147820000,0.1812,0.1813,0.1812,0.1812,12280.0
+1697147880000,0.1812,0.1813,0.1812,0.1813,2999.0
+1697147940000,0.1813,0.1813,0.1813,0.1813,1250.0
+1697148000000,0.1813,0.1815,0.1813,0.1815,13320.0
+1697148060000,0.1815,0.1815,0.1813,0.1813,2355.0
+1697148120000,0.1813,0.1814,0.1812,0.1812,21616.0
+1697148180000,0.1813,0.1813,0.1813,0.1813,607.0
+1697148240000,0.1812,0.1813,0.1812,0.1813,3815.0
+1697148300000,0.1812,0.1812,0.181,0.1811,10803.0
+1697148360000,0.1811,0.1811,0.1811,0.1811,0.0
+1697148420000,0.1811,0.1811,0.1811,0.1811,582.0
+1697148480000,0.1811,0.1811,0.181,0.1811,1095.0
+1697148540000,0.181,0.181,0.181,0.181,326.0
+1697148600000,0.1811,0.1812,0.1811,0.1812,9919.0
+1697148660000,0.1812,0.1814,0.1812,0.1814,4391.0
+1697148720000,0.1813,0.1813,0.1813,0.1813,282.0
+1697148780000,0.1814,0.1815,0.1814,0.1814,49643.0
+1697148840000,0.1815,0.1815,0.1815,0.1815,1717.0
+1697148900000,0.1814,0.1816,0.1814,0.1816,2588.0
+1697148960000,0.1815,0.1816,0.1812,0.1813,17857.0
+1697149020000,0.1813,0.1813,0.1812,0.1812,126.0
+1697149080000,0.1812,0.1814,0.1812,0.1814,62609.0
+1697149140000,0.1813,0.1813,0.1812,0.1812,9272.0
+1697149200000,0.1812,0.1812,0.1811,0.1811,2469.0
+1697149260000,0.1811,0.1811,0.1811,0.1811,113.0
+1697149320000,0.1811,0.1811,0.1811,0.1811,0.0
+1697149380000,0.1811,0.1811,0.1811,0.1811,807.0
+1697149440000,0.1811,0.1811,0.1811,0.1811,0.0
+1697149500000,0.1811,0.1812,0.1811,0.1812,4073.0
+1697149560000,0.1811,0.1812,0.1809,0.1812,64626.0
+1697149620000,0.1811,0.1812,0.1811,0.1812,1625.0
+1697149680000,0.1812,0.1815,0.1812,0.1814,130430.0
+1697149740000,0.1813,0.1813,0.181,0.181,16173.0
+1697149800000,0.1811,0.1811,0.1811,0.1811,1539.0
+1697149860000,0.1811,0.1811,0.1811,0.1811,0.0
+1697149920000,0.181,0.181,0.1803,0.1806,254714.0
+1697149980000,0.1806,0.1807,0.1806,0.1806,18929.0
+1697150040000,0.1807,0.1807,0.1806,0.1806,4185.0
+1697150100000,0.1807,0.1808,0.1807,0.1808,1268.0
+1697150160000,0.1807,0.1807,0.1806,0.1806,8674.0
+1697150220000,0.1807,0.1807,0.1806,0.1806,1073.0
+1697150280000,0.1807,0.1807,0.1806,0.1806,874.0
+1697150340000,0.1806,0.1806,0.1806,0.1806,977.0
+1697150400000,0.1806,0.1806,0.1805,0.1806,3933.0
+1697150460000,0.1806,0.1806,0.1806,0.1806,0.0
+1697150520000,0.1806,0.1806,0.1805,0.1805,9283.0
+1697150580000,0.1806,0.1806,0.1806,0.1806,3838.0
+1697150640000,0.1806,0.1807,0.1806,0.1807,5526.0
+1697150700000,0.1808,0.1808,0.1808,0.1808,1223.0
+1697150760000,0.1808,0.1808,0.1808,0.1808,895.0
+1697150820000,0.1808,0.1808,0.1808,0.1808,642.0
+1697150880000,0.1807,0.1807,0.1807,0.1807,94.0
+1697150940000,0.1807,0.1808,0.1807,0.1807,914.0
+1697151000000,0.1807,0.1809,0.1807,0.1809,5452.0
+1697151060000,0.1808,0.181,0.1808,0.181,10757.0
+1697151120000,0.181,0.181,0.181,0.181,237.0
+1697151180000,0.1811,0.1811,0.181,0.181,3970.0
+1697151240000,0.181,0.181,0.181,0.181,63.0
+1697151300000,0.1811,0.1811,0.181,0.181,3213.0
+1697151360000,0.1811,0.1811,0.1809,0.1809,9230.0
+1697151420000,0.1809,0.1809,0.1809,0.1809,0.0
+1697151480000,0.1808,0.1811,0.1807,0.1811,41946.0
+1697151540000,0.181,0.181,0.181,0.181,597.0
+1697151600000,0.1811,0.1811,0.181,0.1811,2965.0
+1697151660000,0.1811,0.1811,0.1809,0.1809,28539.0
+1697151720000,0.1809,0.181,0.1807,0.1809,11510.0
+1697151780000,0.181,0.181,0.1809,0.1809,2590.0
+1697151840000,0.1809,0.1809,0.1809,0.1809,6410.0
+1697151900000,0.1809,0.1809,0.1806,0.1808,46105.0
+1697151960000,0.1807,0.1807,0.1805,0.1807,17006.0
+1697152020000,0.1807,0.1807,0.1807,0.1807,637.0
+1697152080000,0.1806,0.1806,0.1804,0.1804,1918.0
+1697152140000,0.1805,0.1805,0.1805,0.1805,640.0
+1697152200000,0.1804,0.1805,0.1804,0.1805,3532.0
+1697152260000,0.1805,0.1805,0.1805,0.1805,1039.0
+1697152320000,0.1806,0.1806,0.1806,0.1806,1314.0
+1697152380000,0.1805,0.1805,0.1805,0.1805,908.0
+1697152440000,0.1806,0.1807,0.1805,0.1806,3803.0
+1697152500000,0.1805,0.1805,0.1805,0.1805,5619.0
+1697152560000,0.1805,0.1805,0.1805,0.1805,2835.0
+1697152620000,0.1804,0.1804,0.1804,0.1804,173.0
+1697152680000,0.1805,0.1805,0.1804,0.1804,1292.0
+1697152740000,0.1804,0.1804,0.1802,0.1802,10265.0
+1697152800000,0.1802,0.1803,0.1802,0.1802,2079.0
+1697152860000,0.1803,0.1803,0.1801,0.1801,7985.0
+1697152920000,0.1801,0.1803,0.1801,0.1803,7252.0
+1697152980000,0.1803,0.1803,0.1803,0.1803,55.0
+1697153040000,0.1802,0.1802,0.1801,0.1801,9614.0
+1697153100000,0.1802,0.1803,0.1801,0.1803,17168.0
+1697153160000,0.1803,0.1803,0.1803,0.1803,0.0
+1697153220000,0.1802,0.1803,0.1802,0.1803,697.0
+1697153280000,0.1803,0.1803,0.1803,0.1803,0.0
+1697153340000,0.1802,0.1802,0.1802,0.1802,113.0
+1697153400000,0.1803,0.1803,0.1803,0.1803,3191.0
+1697153460000,0.1803,0.1803,0.1803,0.1803,617.0
+1697153520000,0.1802,0.1802,0.1802,0.1802,58.0
+1697153580000,0.1802,0.1802,0.1802,0.1802,991.0
+1697153640000,0.1803,0.1803,0.1802,0.1803,29368.0
+1697153700000,0.1804,0.1804,0.1803,0.1803,2430.0
+1697153760000,0.1803,0.1804,0.1803,0.1803,2499.0
+1697153820000,0.1804,0.1805,0.1804,0.1805,6571.0
+1697153880000,0.1805,0.1805,0.1804,0.1805,29017.0
+1697153940000,0.1805,0.1805,0.1805,0.1805,3892.0
+1697154000000,0.1804,0.1804,0.1804,0.1804,12179.0
+1697154060000,0.1803,0.1804,0.1803,0.1804,3862.0
+1697154120000,0.1803,0.1803,0.1803,0.1803,4115.0
+1697154180000,0.1803,0.1804,0.1803,0.1804,1966.0
+1697154240000,0.1803,0.1804,0.1803,0.1804,122.0
+1697154300000,0.1804,0.1805,0.1804,0.1804,2274.0
+1697154360000,0.1804,0.1804,0.1804,0.1804,1605.0
+1697154420000,0.1804,0.1805,0.1803,0.1804,12543.0
+1697154480000,0.1803,0.1803,0.1803,0.1803,289.0
+1697154540000,0.1804,0.1804,0.1804,0.1804,1532.0
+1697154600000,0.1804,0.1804,0.1803,0.1803,1076.0
+1697154660000,0.1803,0.1803,0.1803,0.1803,13415.0
+1697154720000,0.1803,0.1803,0.1801,0.1802,43978.0
+1697154780000,0.1802,0.1802,0.1802,0.1802,0.0
+1697154840000,0.1801,0.1801,0.1801,0.1801,317.0
+1697154900000,0.1801,0.1805,0.1801,0.1805,41436.0
+1697154960000,0.1805,0.1805,0.1804,0.1805,4199.0
+1697155020000,0.1805,0.1805,0.1805,0.1805,280.0
+1697155080000,0.1804,0.1807,0.1804,0.1806,51068.0
+1697155140000,0.1806,0.1806,0.1805,0.1805,1075.0
+1697155200000,0.1806,0.181,0.1804,0.1808,134149.0
+1697155260000,0.1808,0.1809,0.1808,0.1808,8124.0
+1697155320000,0.1808,0.1808,0.1806,0.1806,5200.0
+1697155380000,0.1807,0.1807,0.1806,0.1806,1740.0
+1697155440000,0.1807,0.1807,0.1805,0.1805,16798.0
+1697155500000,0.1805,0.1806,0.1805,0.1805,14007.0
+1697155560000,0.1806,0.1806,0.1806,0.1806,1243.0
+1697155620000,0.1806,0.1806,0.1806,0.1806,104.0
+1697155680000,0.1806,0.1809,0.1806,0.1809,8756.0
+1697155740000,0.181,0.181,0.1809,0.181,15727.0
+1697155800000,0.181,0.1811,0.1809,0.1809,44096.0
+1697155860000,0.181,0.1811,0.1808,0.1808,48296.0
+1697155920000,0.1808,0.1808,0.1808,0.1808,660.0
+1697155980000,0.1808,0.1809,0.1808,0.1808,3052.0
+1697156040000,0.1807,0.1807,0.1807,0.1807,5141.0
+1697156100000,0.1808,0.1811,0.1808,0.181,136633.0
+1697156160000,0.1811,0.1812,0.181,0.181,8303.0
+1697156220000,0.181,0.181,0.1809,0.181,6342.0
+1697156280000,0.1809,0.181,0.1809,0.1809,6131.0
+1697156340000,0.1808,0.1808,0.1805,0.1805,34187.0
+1697156400000,0.1806,0.1807,0.1806,0.1807,7938.0
+1697156460000,0.1808,0.1808,0.1808,0.1808,5498.0
+1697156520000,0.1808,0.1808,0.1808,0.1808,1106.0
+1697156580000,0.1808,0.1808,0.1808,0.1808,0.0
+1697156640000,0.1808,0.1808,0.1807,0.1807,3372.0
+1697156700000,0.1808,0.1808,0.1807,0.1807,7952.0
+1697156760000,0.1807,0.1807,0.1807,0.1807,2767.0
+1697156820000,0.1807,0.1807,0.1807,0.1807,0.0
+1697156880000,0.1807,0.1807,0.1807,0.1807,0.0
+1697156940000,0.1806,0.1806,0.1806,0.1806,128.0
+1697157000000,0.1807,0.1809,0.1807,0.1809,9936.0
+1697157060000,0.1808,0.1808,0.1808,0.1808,639.0
+1697157120000,0.1809,0.1812,0.1809,0.181,25649.0
+1697157180000,0.1811,0.1812,0.1811,0.1811,1105.0
+1697157240000,0.1812,0.1813,0.1811,0.1812,14205.0
+1697157300000,0.1811,0.1812,0.1808,0.1809,15989.0
+1697157360000,0.1809,0.1809,0.1805,0.1807,24366.0
+1697157420000,0.1807,0.1808,0.1807,0.1808,24992.0
+1697157480000,0.1808,0.1809,0.1808,0.1809,3661.0
+1697157540000,0.1809,0.1809,0.1806,0.1807,23971.0
+1697157600000,0.1806,0.1811,0.1806,0.1808,14493.0
+1697157660000,0.1808,0.1809,0.1807,0.1807,39484.0
+1697157720000,0.1807,0.1808,0.1807,0.1808,2491.0
+1697157780000,0.1808,0.1808,0.1808,0.1808,0.0
+1697157840000,0.1808,0.1808,0.1808,0.1808,1954.0
+1697157900000,0.1809,0.1809,0.1809,0.1809,569.0
+1697157960000,0.1808,0.1808,0.1808,0.1808,375.0
+1697158020000,0.1809,0.181,0.1809,0.181,5471.0
+1697158080000,0.181,0.181,0.181,0.181,317.0
+1697158140000,0.181,0.181,0.181,0.181,2552.0
+1697158200000,0.181,0.181,0.1809,0.181,1749.0
+1697158260000,0.181,0.1812,0.181,0.1812,59404.0
+1697158320000,0.1811,0.1812,0.1811,0.1812,8904.0
+1697158380000,0.1812,0.1812,0.1811,0.1811,1890.0
+1697158440000,0.1811,0.1811,0.1811,0.1811,643.0
+1697158500000,0.1812,0.1815,0.1812,0.1815,143146.0
+1697158560000,0.1814,0.1814,0.1814,0.1814,2155.0
+1697158620000,0.1814,0.1816,0.1813,0.1814,42913.0
+1697158680000,0.1814,0.1814,0.1811,0.1811,29474.0
+1697158740000,0.1812,0.1813,0.1812,0.1813,9810.0
+1697158800000,0.1813,0.1815,0.1812,0.1814,60054.0
+1697158860000,0.1814,0.1814,0.1814,0.1814,515.0
+1697158920000,0.1815,0.1815,0.1815,0.1815,576.0
+1697158980000,0.1815,0.1815,0.1812,0.1813,18634.0
+1697159040000,0.1813,0.1813,0.1813,0.1813,254.0
+1697159100000,0.1814,0.1815,0.1814,0.1814,4384.0
+1697159160000,0.1815,0.1818,0.1815,0.1815,25133.0
+1697159220000,0.1815,0.1815,0.1813,0.1813,7698.0
+1697159280000,0.1814,0.1814,0.1814,0.1814,9450.0
+1697159340000,0.1813,0.1813,0.1811,0.1811,30860.0
+1697159400000,0.1812,0.1812,0.1812,0.1812,134.0
+1697159460000,0.1812,0.1812,0.1812,0.1812,0.0
+1697159520000,0.1811,0.1811,0.181,0.181,5262.0
+1697159580000,0.1811,0.1812,0.1811,0.1812,8256.0
+1697159640000,0.1813,0.1813,0.1813,0.1813,646.0
+1697159700000,0.1814,0.1814,0.1813,0.1813,12833.0
+1697159760000,0.1813,0.1813,0.1813,0.1813,568.0
+1697159820000,0.1813,0.1818,0.1813,0.1817,69745.0
+1697159880000,0.1817,0.1818,0.1815,0.1815,26522.0
+1697159940000,0.1815,0.1815,0.1815,0.1815,0.0
+1697160000000,0.1815,0.182,0.1815,0.1818,89490.0
+1697160060000,0.1819,0.1819,0.1817,0.1817,5510.0
+1697160120000,0.1817,0.1817,0.1816,0.1816,1364.0
+1697160180000,0.1816,0.1816,0.1816,0.1816,1105.0
+1697160240000,0.1817,0.1819,0.1817,0.1817,103816.0
+1697160300000,0.1816,0.1817,0.1816,0.1817,1865.0
+1697160360000,0.1818,0.1818,0.1817,0.1817,2277.0
+1697160420000,0.1817,0.1818,0.1817,0.1818,301.0
+1697160480000,0.1818,0.1818,0.1818,0.1818,2394.0
+1697160540000,0.1818,0.1818,0.1816,0.1816,4736.0
+1697160600000,0.1817,0.1817,0.1817,0.1817,65.0
+1697160660000,0.1816,0.1816,0.1813,0.1813,44678.0
+1697160720000,0.1814,0.1816,0.1814,0.1816,23064.0
+1697160780000,0.1817,0.1817,0.1817,0.1817,1487.0
+1697160840000,0.1817,0.1817,0.1817,0.1817,10699.0
+1697160900000,0.1816,0.1817,0.1816,0.1817,2611.0
+1697160960000,0.1818,0.1818,0.1818,0.1818,1041.0
+1697161020000,0.1818,0.1818,0.1818,0.1818,0.0
+1697161080000,0.1817,0.1817,0.1817,0.1817,1500.0
+1697161140000,0.1817,0.1817,0.1815,0.1816,20078.0
+1697161200000,0.1817,0.1818,0.1815,0.1818,26378.0
+1697161260000,0.1818,0.1819,0.1818,0.1819,8250.0
+1697161320000,0.1819,0.182,0.1819,0.182,4146.0
+1697161380000,0.182,0.182,0.1819,0.1819,8103.0
+1697161440000,0.1818,0.1818,0.1816,0.1816,17923.0
+1697161500000,0.1817,0.1817,0.1816,0.1817,9648.0
+1697161560000,0.1817,0.1817,0.1817,0.1817,0.0
+1697161620000,0.1817,0.1817,0.1817,0.1817,690.0
+1697161680000,0.1817,0.1817,0.1817,0.1817,0.0
+1697161740000,0.1817,0.1817,0.1817,0.1817,0.0
+1697161800000,0.1817,0.1817,0.1816,0.1816,1104.0
+1697161860000,0.1817,0.1817,0.1816,0.1816,9514.0
+1697161920000,0.1817,0.1817,0.1815,0.1817,37280.0
+1697161980000,0.1817,0.1817,0.1817,0.1817,0.0
+1697162040000,0.1816,0.1816,0.1816,0.1816,496.0
+1697162100000,0.1817,0.1817,0.1817,0.1817,1362.0
+1697162160000,0.1817,0.1817,0.1817,0.1817,82.0
+1697162220000,0.1817,0.1817,0.1813,0.1813,29767.0
+1697162280000,0.1813,0.1814,0.1813,0.1814,5123.0
+1697162340000,0.1814,0.1814,0.1813,0.1813,1598.0
+1697162400000,0.1813,0.1814,0.1813,0.1814,2365.0
+1697162460000,0.1813,0.1814,0.1813,0.1814,936.0
+1697162520000,0.1813,0.1814,0.1813,0.1814,1807.0
+1697162580000,0.1814,0.1816,0.1814,0.1816,24548.0
+1697162640000,0.1817,0.1818,0.1816,0.1817,12454.0
+1697162700000,0.1817,0.1818,0.1817,0.1818,5303.0
+1697162760000,0.1818,0.1818,0.1818,0.1818,167.0
+1697162820000,0.1818,0.1818,0.1818,0.1818,0.0
+1697162880000,0.1818,0.1818,0.1817,0.1818,10666.0
+1697162940000,0.1817,0.1817,0.1815,0.1815,13007.0
+1697163000000,0.1815,0.1816,0.1815,0.1816,10404.0
+1697163060000,0.1817,0.1818,0.1817,0.1818,3880.0
+1697163120000,0.1818,0.1818,0.1818,0.1818,1100.0
+1697163180000,0.1817,0.1817,0.1815,0.1815,7514.0
+1697163240000,0.1816,0.1816,0.1816,0.1816,159.0
+1697163300000,0.1816,0.1816,0.1815,0.1816,1134.0
+1697163360000,0.1816,0.1824,0.1816,0.1823,120807.0
+1697163420000,0.1823,0.1823,0.1817,0.1817,181117.0
+1697163480000,0.1818,0.1818,0.1818,0.1818,6513.0
+1697163540000,0.1819,0.1819,0.1818,0.1818,6110.0
+1697163600000,0.1819,0.182,0.1818,0.182,4710.0
+1697163660000,0.1819,0.1819,0.1819,0.1819,608.0
+1697163720000,0.1819,0.1819,0.1819,0.1819,231.0
+1697163780000,0.1819,0.1819,0.1819,0.1819,0.0
+1697163840000,0.1819,0.1821,0.1819,0.1821,12391.0
+1697163900000,0.1821,0.1821,0.182,0.1821,2991.0
+1697163960000,0.182,0.182,0.182,0.182,575.0
+1697164020000,0.182,0.182,0.182,0.182,571.0
+1697164080000,0.182,0.182,0.182,0.182,0.0
+1697164140000,0.182,0.182,0.182,0.182,2923.0
+1697164200000,0.1819,0.182,0.1819,0.1819,5462.0
+1697164260000,0.1819,0.1819,0.1819,0.1819,0.0
+1697164320000,0.1819,0.1819,0.1818,0.1819,4490.0
+1697164380000,0.1818,0.1818,0.1818,0.1818,407.0
+1697164440000,0.1817,0.1817,0.1817,0.1817,636.0
+1697164500000,0.1818,0.1818,0.1817,0.1817,1122.0
+1697164560000,0.1817,0.1817,0.1817,0.1817,555.0
+1697164620000,0.1818,0.1818,0.1818,0.1818,2394.0
+1697164680000,0.1818,0.1819,0.1818,0.1818,43213.0
+1697164740000,0.1819,0.1819,0.1819,0.1819,27502.0
+1697164800000,0.1818,0.1819,0.1817,0.1817,4903.0
+1697164860000,0.1817,0.1818,0.1817,0.1818,3285.0
+1697164920000,0.1817,0.1818,0.1817,0.1818,2277.0
+1697164980000,0.1818,0.1818,0.1817,0.1817,38497.0
+1697165040000,0.1817,0.1817,0.1817,0.1817,0.0
+1697165100000,0.1818,0.1819,0.1818,0.1819,3645.0
+1697165160000,0.1819,0.1819,0.1819,0.1819,1547.0
+1697165220000,0.1819,0.1819,0.1816,0.1816,16003.0
+1697165280000,0.1816,0.1816,0.1816,0.1816,3055.0
+1697165340000,0.1815,0.1815,0.1815,0.1815,6419.0
+1697165400000,0.1814,0.1816,0.1814,0.1816,6065.0
+1697165460000,0.1817,0.1818,0.1817,0.1818,61204.0
+1697165520000,0.1818,0.1819,0.1817,0.1817,26730.0
+1697165580000,0.1817,0.1817,0.1817,0.1817,913.0
+1697165640000,0.1817,0.1817,0.1814,0.1815,39462.0
+1697165700000,0.1815,0.1817,0.1815,0.1816,28919.0
+1697165760000,0.1816,0.1817,0.1816,0.1817,2163.0
+1697165820000,0.1817,0.1817,0.1816,0.1817,6518.0
+1697165880000,0.1817,0.1818,0.1817,0.1818,2630.0
+1697165940000,0.1817,0.1818,0.1817,0.1817,3135.0
+1697166000000,0.1818,0.1819,0.1817,0.1818,7298.0
+1697166060000,0.1818,0.1819,0.1817,0.1817,2713.0
+1697166120000,0.1817,0.1818,0.1817,0.1817,3197.0
+1697166180000,0.1818,0.1818,0.1817,0.1818,8621.0
+1697166240000,0.1818,0.1818,0.1817,0.1817,2670.0
+1697166300000,0.1818,0.1818,0.1817,0.1817,2770.0
+1697166360000,0.1817,0.1817,0.1816,0.1816,6104.0
+1697166420000,0.1816,0.1816,0.1816,0.1816,2100.0
+1697166480000,0.1815,0.1815,0.1813,0.1813,61835.0
+1697166540000,0.1813,0.1813,0.1813,0.1813,1932.0
+1697166600000,0.1813,0.1813,0.1812,0.1812,21711.0
+1697166660000,0.1812,0.1813,0.1811,0.1813,45130.0
+1697166720000,0.1813,0.1813,0.1813,0.1813,841.0
+1697166780000,0.1814,0.1821,0.1814,0.1821,98682.0
+1697166840000,0.1821,0.1826,0.1821,0.1821,420770.0
+1697166900000,0.1821,0.1829,0.1815,0.1818,733035.0
+1697166960000,0.1817,0.1817,0.1813,0.1814,92427.0
+1697167020000,0.1814,0.1815,0.181,0.1812,177558.0
+1697167080000,0.1813,0.1817,0.1813,0.1816,53785.0
+1697167140000,0.1816,0.1817,0.1814,0.1814,50301.0
+1697167200000,0.1814,0.1814,0.1812,0.1813,60032.0
+1697167260000,0.1813,0.1813,0.1813,0.1813,1274.0
+1697167320000,0.1813,0.1814,0.1813,0.1814,5195.0
+1697167380000,0.1814,0.1814,0.1814,0.1814,7255.0
+1697167440000,0.1814,0.1814,0.1811,0.1813,33849.0
+1697167500000,0.1813,0.1814,0.1813,0.1813,5560.0
+1697167560000,0.1813,0.1813,0.1807,0.1812,406205.0
+1697167620000,0.181,0.1811,0.1803,0.1808,999849.0
+1697167680000,0.1808,0.1809,0.1807,0.1808,123192.0
+1697167740000,0.1808,0.1808,0.1805,0.1806,84883.0
+1697167800000,0.1805,0.1806,0.1805,0.1805,2819.0
+1697167860000,0.1806,0.1806,0.1804,0.1804,10153.0
+1697167920000,0.1805,0.1805,0.18,0.1803,138522.0
+1697167980000,0.1803,0.1803,0.1803,0.1803,7277.0
+1697168040000,0.1802,0.1803,0.1801,0.1802,2240.0
+1697168100000,0.1801,0.1802,0.1799,0.1799,19314.0
+1697168160000,0.1799,0.18,0.1796,0.1798,95343.0
+1697168220000,0.1798,0.1798,0.1798,0.1798,56.0
+1697168280000,0.1798,0.1798,0.1798,0.1798,1268.0
+1697168340000,0.1798,0.1799,0.1798,0.1799,15116.0
+1697168400000,0.1799,0.1799,0.1799,0.1799,1947.0
+1697168460000,0.1798,0.1798,0.1798,0.1798,5235.0
+1697168520000,0.1798,0.1798,0.1798,0.1798,72.0
+1697168580000,0.1799,0.18,0.1799,0.1799,12144.0
+1697168640000,0.1799,0.1799,0.1798,0.1798,4469.0
+1697168700000,0.18,0.18,0.1798,0.1798,8452.0
+1697168760000,0.1799,0.1799,0.1799,0.1799,1962.0
+1697168820000,0.18,0.1801,0.1799,0.18,71131.0
+1697168880000,0.1799,0.18,0.1799,0.18,3874.0
+1697168940000,0.1799,0.1799,0.1798,0.1798,11431.0
+1697169000000,0.1799,0.18,0.1799,0.18,611.0
+1697169060000,0.1799,0.1799,0.1798,0.1798,4073.0
+1697169120000,0.1799,0.1799,0.1798,0.1799,20650.0
+1697169180000,0.1799,0.1799,0.1799,0.1799,0.0
+1697169240000,0.1799,0.1799,0.1799,0.1799,0.0
+1697169300000,0.1799,0.1799,0.1798,0.1798,1245.0
+1697169360000,0.1798,0.1798,0.1798,0.1798,46359.0
+1697169420000,0.1798,0.1798,0.1798,0.1798,0.0
+1697169480000,0.1798,0.1798,0.1797,0.1797,3357.0
+1697169540000,0.1798,0.1798,0.1797,0.1797,728.0
+1697169600000,0.1797,0.1797,0.1796,0.1796,11049.0
+1697169660000,0.1797,0.1797,0.1797,0.1797,4992.0
+1697169720000,0.1797,0.1797,0.1797,0.1797,3129.0
+1697169780000,0.1796,0.1797,0.1796,0.1797,5254.0
+1697169840000,0.1796,0.1797,0.1796,0.1797,29823.0
+1697169900000,0.1798,0.1798,0.1797,0.1798,447.0
+1697169960000,0.1798,0.1798,0.1798,0.1798,0.0
+1697170020000,0.1797,0.1798,0.1797,0.1798,332.0
+1697170080000,0.1798,0.1798,0.1798,0.1798,0.0
+1697170140000,0.1797,0.1797,0.1797,0.1797,6507.0
+1697170200000,0.1798,0.1798,0.1797,0.1797,15217.0
+1697170260000,0.1797,0.1797,0.1797,0.1797,9273.0
+1697170320000,0.1797,0.1797,0.1797,0.1797,0.0
+1697170380000,0.1797,0.1797,0.1797,0.1797,0.0
+1697170440000,0.1797,0.1797,0.1797,0.1797,0.0
+1697170500000,0.1797,0.1801,0.1796,0.1801,86317.0
+1697170560000,0.1801,0.1801,0.1801,0.1801,0.0
+1697170620000,0.18,0.18,0.1797,0.1797,15443.0
+1697170680000,0.1798,0.1798,0.1798,0.1798,696.0
+1697170740000,0.1798,0.1798,0.1797,0.1798,297.0
+1697170800000,0.1798,0.1799,0.1797,0.1799,12018.0
+1697170860000,0.1799,0.1799,0.1799,0.1799,0.0
+1697170920000,0.1799,0.1799,0.1799,0.1799,1357.0
+1697170980000,0.1799,0.1799,0.1799,0.1799,834.0
+1697171040000,0.1799,0.1799,0.1799,0.1799,0.0
+1697171100000,0.1799,0.1801,0.1798,0.18,16689.0
+1697171160000,0.18,0.18,0.18,0.18,0.0
+1697171220000,0.18,0.1803,0.18,0.1802,71799.0
+1697171280000,0.1802,0.1802,0.1801,0.1802,9543.0
+1697171340000,0.1802,0.1802,0.1802,0.1802,0.0
+1697171400000,0.1803,0.1803,0.1803,0.1803,489.0
+1697171460000,0.1802,0.1802,0.18,0.18,11204.0
+1697171520000,0.1801,0.1802,0.1801,0.1802,86.0
+1697171580000,0.1801,0.1801,0.1801,0.1801,226.0
+1697171640000,0.1801,0.1801,0.1801,0.1801,236.0
+1697171700000,0.1801,0.1802,0.1801,0.1801,508.0
+1697171760000,0.1801,0.1801,0.1801,0.1801,4000.0
+1697171820000,0.1802,0.1802,0.1801,0.1801,1860.0
+1697171880000,0.1801,0.1801,0.1799,0.1799,18791.0
+1697171940000,0.1799,0.1799,0.1799,0.1799,10088.0
+1697172000000,0.18,0.18,0.1798,0.18,9442.0
+1697172060000,0.1799,0.1799,0.1799,0.1799,92.0
+1697172120000,0.1799,0.1799,0.1799,0.1799,0.0
+1697172180000,0.1799,0.1799,0.1799,0.1799,107.0
+1697172240000,0.18,0.1801,0.18,0.1801,5975.0
+1697172300000,0.1801,0.1801,0.18,0.18,1055.0
+1697172360000,0.1801,0.1801,0.18,0.18,2543.0
+1697172420000,0.1799,0.18,0.1799,0.1799,398.0
+1697172480000,0.18,0.18,0.18,0.18,4477.0
+1697172540000,0.18,0.18,0.18,0.18,148.0
+1697172600000,0.18,0.1801,0.18,0.18,2920.0
+1697172660000,0.1801,0.1802,0.1801,0.1801,4648.0
+1697172720000,0.1801,0.1801,0.1801,0.1801,569.0
+1697172780000,0.1802,0.1802,0.1801,0.1801,8369.0
+1697172840000,0.1802,0.1802,0.1802,0.1802,670.0
+1697172900000,0.1801,0.1801,0.18,0.1801,34660.0
+1697172960000,0.18,0.18,0.18,0.18,5599.0
+1697173020000,0.18,0.18,0.18,0.18,0.0
+1697173080000,0.1801,0.1802,0.1801,0.1802,3216.0
+1697173140000,0.1803,0.1803,0.1802,0.1802,14570.0
+1697173200000,0.1803,0.1803,0.1802,0.1803,4011.0
+1697173260000,0.1803,0.1804,0.1802,0.1803,32093.0
+1697173320000,0.1803,0.1803,0.1801,0.1801,9823.0
+1697173380000,0.1802,0.1803,0.1802,0.1803,733.0
+1697173440000,0.1804,0.1806,0.1804,0.1804,34691.0
+1697173500000,0.1806,0.1807,0.1806,0.1806,1180.0
+1697173560000,0.1806,0.1806,0.1806,0.1806,7733.0
+1697173620000,0.1806,0.1806,0.1804,0.1804,17590.0
+1697173680000,0.1803,0.1803,0.18,0.18,73260.0
+1697173740000,0.1801,0.1801,0.1795,0.1796,153495.0
+1697173800000,0.1798,0.1799,0.1797,0.1799,6984.0
+1697173860000,0.1799,0.1799,0.1799,0.1799,2572.0
+1697173920000,0.18,0.18,0.1798,0.1798,12398.0
+1697173980000,0.1798,0.18,0.1798,0.1799,1988.0
+1697174040000,0.1799,0.1799,0.1799,0.1799,1508.0
+1697174100000,0.1799,0.18,0.1799,0.18,9860.0
+1697174160000,0.18,0.18,0.18,0.18,0.0
+1697174220000,0.18,0.18,0.1799,0.1799,7077.0
+1697174280000,0.18,0.18,0.18,0.18,74.0
+1697174340000,0.1799,0.18,0.1797,0.1798,77605.0
+1697174400000,0.1798,0.1799,0.1798,0.1798,3782.0
+1697174460000,0.1798,0.1798,0.1798,0.1798,0.0
+1697174520000,0.1797,0.1798,0.1797,0.1797,2045.0
+1697174580000,0.1797,0.1797,0.1797,0.1797,0.0
+1697174640000,0.1797,0.1797,0.1797,0.1797,0.0
+1697174700000,0.1798,0.1798,0.1796,0.1796,16472.0
+1697174760000,0.1796,0.1798,0.1796,0.1798,1826.0
+1697174820000,0.1797,0.1797,0.1796,0.1796,3551.0
+1697174880000,0.1796,0.1796,0.1796,0.1796,0.0
+1697174940000,0.1796,0.1796,0.1796,0.1796,0.0
+1697175000000,0.1796,0.1797,0.1796,0.1796,23565.0
+1697175060000,0.1796,0.1796,0.1796,0.1796,93.0
+1697175120000,0.1796,0.1796,0.1792,0.1794,110017.0
+1697175180000,0.1794,0.1795,0.1794,0.1794,1479.0
+1697175240000,0.1794,0.1794,0.1794,0.1794,29.0
+1697175300000,0.1794,0.1794,0.1792,0.1792,6960.0
+1697175360000,0.1792,0.1793,0.179,0.1793,23833.0
+1697175420000,0.1793,0.1793,0.1793,0.1793,990.0
+1697175480000,0.1792,0.1793,0.1792,0.1792,29662.0
+1697175540000,0.1792,0.1792,0.1792,0.1792,0.0
+1697175600000,0.1791,0.1791,0.1791,0.1791,162.0
+1697175660000,0.1791,0.1792,0.1791,0.1792,11593.0
+1697175720000,0.1793,0.1793,0.1793,0.1793,2394.0
+1697175780000,0.1792,0.1792,0.1792,0.1792,965.0
+1697175840000,0.1793,0.1793,0.1793,0.1793,1454.0
+1697175900000,0.1792,0.1793,0.1792,0.1793,1601.0
+1697175960000,0.1793,0.1793,0.1793,0.1793,4854.0
+1697176020000,0.1793,0.1793,0.1792,0.1793,11039.0
+1697176080000,0.1793,0.1793,0.1793,0.1793,48.0
+1697176140000,0.1792,0.1792,0.1792,0.1792,155.0
+1697176200000,0.1791,0.1791,0.1791,0.1791,1418.0
+1697176260000,0.1791,0.1791,0.1791,0.1791,432.0
+1697176320000,0.1791,0.1791,0.1791,0.1791,5.0
+1697176380000,0.1791,0.1791,0.1791,0.1791,1454.0
+1697176440000,0.1791,0.1791,0.179,0.179,3717.0
+1697176500000,0.179,0.1791,0.179,0.1791,28605.0
+1697176560000,0.1791,0.1791,0.1791,0.1791,0.0
+1697176620000,0.1791,0.1791,0.1791,0.1791,500.0
+1697176680000,0.179,0.1791,0.179,0.179,1639.0
+1697176740000,0.179,0.1791,0.179,0.1791,1275.0
+1697176800000,0.1791,0.1795,0.1791,0.1793,71248.0
+1697176860000,0.1794,0.1794,0.1793,0.1794,1934.0
+1697176920000,0.1794,0.1794,0.1794,0.1794,42.0
+1697176980000,0.1794,0.1794,0.1794,0.1794,714.0
+1697177040000,0.1793,0.1793,0.1791,0.1792,39748.0
+1697177100000,0.1792,0.1792,0.179,0.1792,9366.0
+1697177160000,0.1791,0.1792,0.1791,0.1792,941.0
+1697177220000,0.1792,0.1792,0.1792,0.1792,0.0
+1697177280000,0.1791,0.1791,0.1789,0.1789,21831.0
+1697177340000,0.1789,0.1789,0.1789,0.1789,26.0
+1697177400000,0.1789,0.1789,0.1789,0.1789,594.0
+1697177460000,0.1789,0.179,0.1789,0.179,6140.0
+1697177520000,0.179,0.179,0.179,0.179,2037.0
+1697177580000,0.179,0.1791,0.179,0.1791,10102.0
+1697177640000,0.1791,0.1791,0.1791,0.1791,0.0
+1697177700000,0.179,0.179,0.179,0.179,102.0
+1697177760000,0.1791,0.1792,0.1791,0.1792,19328.0
+1697177820000,0.1793,0.1793,0.1792,0.1793,6195.0
+1697177880000,0.1793,0.1793,0.1793,0.1793,0.0
+1697177940000,0.1792,0.1792,0.179,0.1791,5573.0
+1697178000000,0.1792,0.1792,0.1791,0.1791,1768.0
+1697178060000,0.1791,0.1791,0.1791,0.1791,5279.0
+1697178120000,0.1791,0.1791,0.1791,0.1791,0.0
+1697178180000,0.1791,0.1791,0.179,0.179,6015.0
+1697178240000,0.1791,0.1791,0.1791,0.1791,2685.0
+1697178300000,0.1791,0.1792,0.1791,0.1791,6183.0
+1697178360000,0.1792,0.1793,0.1792,0.1792,17915.0
+1697178420000,0.1793,0.1793,0.1793,0.1793,557.0
+1697178480000,0.1793,0.1794,0.1793,0.1794,11204.0
+1697178540000,0.1793,0.1793,0.1793,0.1793,2711.0
+1697178600000,0.1793,0.1794,0.1793,0.1794,937.0
+1697178660000,0.1793,0.1793,0.1793,0.1793,64.0
+1697178720000,0.1794,0.1794,0.1794,0.1794,5090.0
+1697178780000,0.1793,0.1793,0.1793,0.1793,33.0
+1697178840000,0.1793,0.1793,0.1792,0.1792,7283.0
+1697178900000,0.1792,0.1794,0.1792,0.1794,13474.0
+1697178960000,0.1793,0.1799,0.1793,0.1799,133083.0
+1697179020000,0.1798,0.1802,0.1797,0.1801,245483.0
+1697179080000,0.18,0.1803,0.18,0.18,346652.0
+1697179140000,0.18,0.1801,0.1797,0.1798,323737.0
+1697179200000,0.1798,0.1799,0.1798,0.1799,33167.0
+1697179260000,0.1798,0.1799,0.1796,0.1796,144954.0
+1697179320000,0.1797,0.1797,0.1792,0.1793,198927.0
+1697179380000,0.1793,0.1796,0.1791,0.1796,83896.0
+1697179440000,0.1795,0.1796,0.1793,0.1794,72899.0
+1697179500000,0.1795,0.1795,0.1792,0.1792,50230.0
+1697179560000,0.1793,0.1793,0.1786,0.179,889274.0
+1697179620000,0.1791,0.1796,0.1789,0.1795,578854.0
+1697179680000,0.1796,0.1798,0.1795,0.1796,65115.0
+1697179740000,0.1797,0.1798,0.1796,0.1796,11145.0
+1697179800000,0.1797,0.1798,0.1794,0.1794,25217.0
+1697179860000,0.1794,0.1794,0.1792,0.1792,12953.0
+1697179920000,0.1792,0.1792,0.1792,0.1792,56.0
+1697179980000,0.1792,0.1792,0.1792,0.1792,0.0
+1697180040000,0.1793,0.1793,0.1793,0.1793,2790.0
+1697180100000,0.1793,0.1797,0.1793,0.1794,134603.0
+1697180160000,0.1794,0.1794,0.1794,0.1794,22.0
+1697180220000,0.1795,0.1795,0.1795,0.1795,8623.0
+1697180280000,0.1795,0.1795,0.1795,0.1795,6522.0
+1697180340000,0.1795,0.1795,0.1795,0.1795,100.0
+1697180400000,0.1796,0.1796,0.1794,0.1795,784.0
+1697180460000,0.1795,0.1796,0.1795,0.1796,4331.0
+1697180520000,0.1796,0.1796,0.1796,0.1796,5994.0
+1697180580000,0.1796,0.1796,0.1796,0.1796,3043.0
+1697180640000,0.1796,0.1796,0.1796,0.1796,4624.0
+1697180700000,0.1796,0.1797,0.1796,0.1797,4887.0
+1697180760000,0.1797,0.1797,0.1796,0.1796,25179.0
+1697180820000,0.1796,0.1796,0.1796,0.1796,1942.0
+1697180880000,0.1796,0.1796,0.1796,0.1796,347.0
+1697180940000,0.1797,0.18,0.1797,0.1799,54783.0
+1697181000000,0.1799,0.18,0.1799,0.18,770.0
+1697181060000,0.18,0.18,0.18,0.18,10089.0
+1697181120000,0.18,0.18,0.1799,0.1799,11157.0
+1697181180000,0.18,0.18,0.1799,0.18,10958.0
+1697181240000,0.18,0.18,0.1799,0.1799,6671.0
+1697181300000,0.1799,0.18,0.1799,0.1799,859.0
+1697181360000,0.1799,0.1799,0.1799,0.1799,34.0
+1697181420000,0.18,0.18,0.1799,0.18,721.0
+1697181480000,0.18,0.18,0.1798,0.18,20140.0
+1697181540000,0.18,0.1803,0.18,0.1801,78679.0
+1697181600000,0.1801,0.1802,0.1799,0.18,38841.0
+1697181660000,0.18,0.1801,0.18,0.1801,5910.0
+1697181720000,0.18,0.18,0.18,0.18,63.0
+1697181780000,0.18,0.1801,0.18,0.1801,1482.0
+1697181840000,0.1801,0.1804,0.1801,0.1803,53006.0
+1697181900000,0.1802,0.1802,0.1802,0.1802,944.0
+1697181960000,0.1803,0.1803,0.1802,0.1802,3706.0
+1697182020000,0.1802,0.1802,0.1802,0.1802,0.0
+1697182080000,0.1802,0.1802,0.1802,0.1802,31.0
+1697182140000,0.1802,0.1802,0.1802,0.1802,2666.0
+1697182200000,0.1803,0.1803,0.1802,0.1802,5459.0
+1697182260000,0.1803,0.1804,0.1802,0.1804,23123.0
+1697182320000,0.1805,0.1807,0.1805,0.1806,56142.0
+1697182380000,0.1807,0.1807,0.1805,0.1805,2155.0
+1697182440000,0.1806,0.1806,0.1803,0.1803,60410.0
+1697182500000,0.1804,0.1804,0.1804,0.1804,12970.0
+1697182560000,0.1805,0.1805,0.1804,0.1804,3705.0
+1697182620000,0.1804,0.1804,0.1804,0.1804,278.0
+1697182680000,0.1804,0.1804,0.1802,0.1803,42466.0
+1697182740000,0.1803,0.1803,0.1802,0.1803,232.0
+1697182800000,0.1802,0.1803,0.1802,0.1802,16685.0
+1697182860000,0.1802,0.1803,0.1802,0.1803,1322.0
+1697182920000,0.1802,0.1803,0.1802,0.1802,3585.0
+1697182980000,0.1802,0.1803,0.1802,0.1802,1367.0
+1697183040000,0.1802,0.1802,0.1802,0.1802,5443.0
+1697183100000,0.1801,0.1801,0.18,0.1801,10434.0
+1697183160000,0.1801,0.1801,0.1797,0.1799,43165.0
+1697183220000,0.1799,0.1799,0.1799,0.1799,2219.0
+1697183280000,0.1799,0.18,0.1799,0.1799,21294.0
+1697183340000,0.18,0.18,0.1799,0.18,7832.0
+1697183400000,0.18,0.18,0.18,0.18,3456.0
+1697183460000,0.18,0.18,0.1799,0.1799,5903.0
+1697183520000,0.18,0.18,0.18,0.18,2047.0
+1697183580000,0.18,0.18,0.18,0.18,596.0
+1697183640000,0.18,0.18,0.18,0.18,0.0
+1697183700000,0.1799,0.1799,0.1798,0.1798,6320.0
+1697183760000,0.1799,0.1799,0.1799,0.1799,551.0
+1697183820000,0.18,0.18,0.1799,0.1799,501.0
+1697183880000,0.1799,0.1799,0.1798,0.1799,64476.0
+1697183940000,0.1799,0.1799,0.1799,0.1799,3606.0
+1697184000000,0.1799,0.18,0.1799,0.1799,10288.0
+1697184060000,0.18,0.1802,0.18,0.1802,27088.0
+1697184120000,0.1803,0.1803,0.18,0.18,26937.0
+1697184180000,0.1801,0.1804,0.1801,0.1802,18425.0
+1697184240000,0.1803,0.1803,0.1802,0.1802,6561.0
+1697184300000,0.1803,0.1803,0.1802,0.1802,5022.0
+1697184360000,0.1803,0.1803,0.1803,0.1803,639.0
+1697184420000,0.1804,0.1804,0.1804,0.1804,3441.0
+1697184480000,0.1804,0.1805,0.1804,0.1804,17052.0
+1697184540000,0.1804,0.1804,0.1802,0.1803,8700.0
+1697184600000,0.1803,0.1804,0.1803,0.1804,1890.0
+1697184660000,0.1803,0.1804,0.1803,0.1803,11377.0
+1697184720000,0.1802,0.1804,0.1802,0.1803,23632.0
+1697184780000,0.1803,0.1803,0.1803,0.1803,2622.0
+1697184840000,0.1803,0.1803,0.1803,0.1803,1437.0
+1697184900000,0.1802,0.1804,0.1802,0.1804,13280.0
+1697184960000,0.1804,0.1804,0.1804,0.1804,285.0
+1697185020000,0.1804,0.1804,0.1803,0.1804,7116.0
+1697185080000,0.1804,0.1804,0.1801,0.1801,14370.0
+1697185140000,0.1802,0.1802,0.1802,0.1802,70.0
+1697185200000,0.1802,0.1804,0.1802,0.1803,10335.0
+1697185260000,0.1803,0.1803,0.1803,0.1803,0.0
+1697185320000,0.1803,0.1803,0.1803,0.1803,2394.0
+1697185380000,0.1803,0.1803,0.1803,0.1803,993.0
+1697185440000,0.1804,0.1805,0.1804,0.1804,8825.0
+1697185500000,0.1804,0.1805,0.1802,0.1804,14346.0
+1697185560000,0.1804,0.1804,0.1804,0.1804,0.0
+1697185620000,0.1804,0.1804,0.1804,0.1804,2490.0
+1697185680000,0.1804,0.1804,0.1804,0.1804,1630.0
+1697185740000,0.1804,0.1804,0.1804,0.1804,0.0
+1697185800000,0.1805,0.1805,0.1804,0.1805,6567.0
+1697185860000,0.1805,0.1805,0.1805,0.1805,24670.0
+1697185920000,0.1806,0.1806,0.1806,0.1806,19739.0
+1697185980000,0.1806,0.1806,0.1806,0.1806,1658.0
+1697186040000,0.1806,0.1806,0.1802,0.1802,52904.0
+1697186100000,0.1803,0.1804,0.1802,0.1802,25509.0
+1697186160000,0.1803,0.1803,0.1802,0.1803,10802.0
+1697186220000,0.1803,0.1803,0.1803,0.1803,0.0
+1697186280000,0.1803,0.1803,0.1803,0.1803,0.0
+1697186340000,0.1803,0.1803,0.1803,0.1803,249.0
+1697186400000,0.1802,0.1803,0.1802,0.1803,1671.0
+1697186460000,0.1803,0.1803,0.1803,0.1803,0.0
+1697186520000,0.1803,0.1803,0.1803,0.1803,4403.0
+1697186580000,0.1803,0.1803,0.1803,0.1803,3185.0
+1697186640000,0.1802,0.1803,0.1802,0.1803,2659.0
+1697186700000,0.1803,0.1803,0.1801,0.1801,9445.0
+1697186760000,0.1801,0.1801,0.1801,0.1801,0.0
+1697186820000,0.1802,0.1803,0.1802,0.1803,5686.0
+1697186880000,0.1802,0.1803,0.1802,0.1802,6961.0
+1697186940000,0.1802,0.1802,0.1802,0.1802,1153.0
+1697187000000,0.1802,0.1802,0.1801,0.1802,7493.0
+1697187060000,0.1802,0.1802,0.1802,0.1802,0.0
+1697187120000,0.1802,0.1802,0.1801,0.1801,1817.0
+1697187180000,0.1801,0.1801,0.1801,0.1801,436.0
+1697187240000,0.1802,0.1802,0.1802,0.1802,2330.0
+1697187300000,0.1802,0.1802,0.1802,0.1802,958.0
+1697187360000,0.1802,0.1802,0.1802,0.1802,3072.0
+1697187420000,0.1803,0.1803,0.1803,0.1803,2394.0
+1697187480000,0.1802,0.1803,0.1802,0.1802,22124.0
+1697187540000,0.1802,0.1802,0.1801,0.1801,59.0
+1697187600000,0.1801,0.1802,0.1801,0.1802,2794.0
+1697187660000,0.1802,0.1803,0.1802,0.1803,2510.0
+1697187720000,0.1803,0.1803,0.1803,0.1803,58.0
+1697187780000,0.1803,0.1803,0.1803,0.1803,3164.0
+1697187840000,0.1802,0.1803,0.1801,0.1802,4661.0
+1697187900000,0.1802,0.1802,0.18,0.18,13023.0
+1697187960000,0.18,0.1801,0.18,0.1801,4362.0
+1697188020000,0.18,0.18,0.18,0.18,125.0
+1697188080000,0.18,0.18,0.1798,0.1799,37515.0
+1697188140000,0.1799,0.18,0.1799,0.18,4801.0
+1697188200000,0.18,0.1801,0.18,0.1801,1987.0
+1697188260000,0.1801,0.1801,0.1801,0.1801,2448.0
+1697188320000,0.1802,0.1803,0.1802,0.1803,2047.0
+1697188380000,0.1803,0.1803,0.1803,0.1803,0.0
+1697188440000,0.1802,0.1803,0.1802,0.1802,10159.0
+1697188500000,0.1802,0.1802,0.1801,0.1802,1080.0
+1697188560000,0.1802,0.1803,0.1802,0.1803,2346.0
+1697188620000,0.1803,0.1804,0.1803,0.1803,2875.0
+1697188680000,0.1804,0.1805,0.1804,0.1804,30210.0
+1697188740000,0.1805,0.1805,0.1805,0.1805,501.0
+1697188800000,0.1805,0.1805,0.1805,0.1805,1369.0
+1697188860000,0.1805,0.1805,0.1804,0.1804,11287.0
+1697188920000,0.1804,0.1805,0.1804,0.1805,14046.0
+1697188980000,0.1806,0.1807,0.1805,0.1806,26004.0
+1697189040000,0.1806,0.1806,0.1805,0.1805,9689.0
+1697189100000,0.1805,0.1807,0.1804,0.1807,18551.0
+1697189160000,0.1807,0.1807,0.1807,0.1807,0.0
+1697189220000,0.1807,0.1807,0.1805,0.1806,10600.0
+1697189280000,0.1806,0.1806,0.1806,0.1806,401.0
+1697189340000,0.1806,0.1806,0.1806,0.1806,0.0
+1697189400000,0.1806,0.1808,0.1806,0.1807,20858.0
+1697189460000,0.1808,0.1808,0.1806,0.1807,23272.0
+1697189520000,0.1807,0.1807,0.1807,0.1807,4265.0
+1697189580000,0.1807,0.1807,0.1804,0.1805,28102.0
+1697189640000,0.1805,0.1805,0.1805,0.1805,0.0
+1697189700000,0.1804,0.1805,0.1804,0.1805,6522.0
+1697189760000,0.1805,0.1805,0.1805,0.1805,2087.0
+1697189820000,0.1805,0.1805,0.1805,0.1805,925.0
+1697189880000,0.1806,0.1806,0.1805,0.1805,16499.0
+1697189940000,0.1806,0.1806,0.1806,0.1806,1033.0
+1697190000000,0.1806,0.1806,0.1806,0.1806,1048.0
+1697190060000,0.1805,0.1805,0.1804,0.1805,18126.0
+1697190120000,0.1805,0.1805,0.1805,0.1805,0.0
+1697190180000,0.1804,0.1804,0.1804,0.1804,2473.0
+1697190240000,0.1805,0.1805,0.1805,0.1805,12665.0
+1697190300000,0.1805,0.1805,0.1804,0.1804,6643.0
+1697190360000,0.1803,0.1804,0.1802,0.1804,26326.0
+1697190420000,0.1804,0.1804,0.1802,0.1802,40256.0
+1697190480000,0.1803,0.1803,0.1803,0.1803,664.0
+1697190540000,0.1802,0.1802,0.1802,0.1802,220.0
+1697190600000,0.1802,0.1803,0.1802,0.1803,1724.0
+1697190660000,0.1802,0.1802,0.1802,0.1802,33.0
+1697190720000,0.1802,0.1802,0.1802,0.1802,0.0
+1697190780000,0.1803,0.1803,0.1802,0.1803,1424.0
+1697190840000,0.1803,0.1803,0.1803,0.1803,3300.0
+1697190900000,0.1803,0.1805,0.1803,0.1803,36233.0
+1697190960000,0.1802,0.1803,0.1802,0.1803,1399.0
+1697191020000,0.1803,0.1803,0.1801,0.1803,38296.0
+1697191080000,0.1803,0.1804,0.1803,0.1804,19759.0
+1697191140000,0.1803,0.1804,0.1802,0.1803,17607.0
+1697191200000,0.1802,0.1804,0.1802,0.1804,4917.0
+1697191260000,0.1804,0.1805,0.1803,0.1803,3149.0
+1697191320000,0.1803,0.1803,0.1803,0.1803,138.0
+1697191380000,0.1802,0.1802,0.1802,0.1802,927.0
+1697191440000,0.1803,0.1804,0.1803,0.1804,1637.0
+1697191500000,0.1804,0.1804,0.1803,0.1803,5851.0
+1697191560000,0.1803,0.1803,0.1803,0.1803,167.0
+1697191620000,0.1804,0.1804,0.1804,0.1804,1749.0
+1697191680000,0.1804,0.1806,0.1804,0.1806,5202.0
+1697191740000,0.1805,0.1805,0.1805,0.1805,676.0
+1697191800000,0.1806,0.1807,0.1806,0.1807,8675.0
+1697191860000,0.1806,0.1806,0.1806,0.1806,4151.0
+1697191920000,0.1806,0.1806,0.1806,0.1806,1407.0
+1697191980000,0.1807,0.1807,0.1806,0.1806,615.0
+1697192040000,0.1806,0.1806,0.1806,0.1806,2405.0
+1697192100000,0.1807,0.1809,0.1807,0.1807,37180.0
+1697192160000,0.1808,0.1809,0.1808,0.1808,29667.0
+1697192220000,0.1809,0.1809,0.1808,0.1808,2134.0
+1697192280000,0.1809,0.1809,0.1806,0.1807,57519.0
+1697192340000,0.1807,0.1808,0.1807,0.1808,2720.0
+1697192400000,0.1808,0.1809,0.1808,0.1809,9603.0
+1697192460000,0.1809,0.1811,0.1809,0.1811,14863.0
+1697192520000,0.1811,0.1811,0.1811,0.1811,5453.0
+1697192580000,0.1811,0.1812,0.1811,0.1811,9151.0
+1697192640000,0.1812,0.1812,0.181,0.1811,9593.0
+1697192700000,0.1811,0.1811,0.181,0.181,734.0
+1697192760000,0.1811,0.1811,0.181,0.181,8298.0
+1697192820000,0.1811,0.1811,0.1811,0.1811,29.0
+1697192880000,0.1811,0.1811,0.1807,0.1808,75381.0
+1697192940000,0.1809,0.1809,0.1808,0.1808,7111.0
+1697193000000,0.1808,0.1808,0.1807,0.1807,5227.0
+1697193060000,0.1808,0.1808,0.1808,0.1808,2637.0
+1697193120000,0.1809,0.1809,0.1809,0.1809,741.0
+1697193180000,0.1809,0.1809,0.1809,0.1809,51.0
+1697193240000,0.1809,0.181,0.1809,0.181,2632.0
+1697193300000,0.181,0.181,0.1807,0.1807,16477.0
+1697193360000,0.1807,0.1807,0.1807,0.1807,659.0
+1697193420000,0.1807,0.1807,0.1807,0.1807,4958.0
+1697193480000,0.1808,0.1808,0.1808,0.1808,1938.0
+1697193540000,0.1808,0.1808,0.1808,0.1808,2394.0
+1697193600000,0.1808,0.1808,0.1807,0.1807,564.0
+1697193660000,0.1808,0.1808,0.1807,0.1807,1783.0
+1697193720000,0.1808,0.1808,0.1808,0.1808,4238.0
+1697193780000,0.1807,0.1807,0.1807,0.1807,8709.0
+1697193840000,0.1807,0.1807,0.1807,0.1807,0.0
+1697193900000,0.1807,0.1808,0.1807,0.1808,416.0
+1697193960000,0.1808,0.1808,0.1808,0.1808,572.0
+1697194020000,0.1807,0.1807,0.1807,0.1807,829.0
+1697194080000,0.1808,0.181,0.1808,0.181,23538.0
+1697194140000,0.181,0.181,0.181,0.181,0.0
+1697194200000,0.181,0.181,0.181,0.181,471.0
+1697194260000,0.181,0.181,0.1807,0.1808,37588.0
+1697194320000,0.1809,0.181,0.1809,0.181,2157.0
+1697194380000,0.1809,0.1809,0.1808,0.1809,5458.0
+1697194440000,0.1808,0.1809,0.1808,0.1809,911.0
+1697194500000,0.1808,0.1808,0.1807,0.1807,6995.0
+1697194560000,0.1807,0.1807,0.1807,0.1807,0.0
+1697194620000,0.1808,0.1808,0.1808,0.1808,554.0
+1697194680000,0.1808,0.1808,0.1808,0.1808,2242.0
+1697194740000,0.1809,0.1809,0.1809,0.1809,1299.0
+1697194800000,0.1809,0.181,0.1809,0.1809,8438.0
+1697194860000,0.1808,0.1809,0.1808,0.1809,502.0
+1697194920000,0.1809,0.1809,0.1809,0.1809,47.0
+1697194980000,0.1807,0.1809,0.1807,0.1808,7195.0
+1697195040000,0.1808,0.1809,0.1808,0.1808,427.0
+1697195100000,0.1808,0.1809,0.1808,0.1808,806.0
+1697195160000,0.1808,0.1809,0.1808,0.1808,4530.0
+1697195220000,0.1808,0.1808,0.1806,0.1806,62988.0
+1697195280000,0.1807,0.1807,0.1807,0.1807,723.0
+1697195340000,0.1807,0.1808,0.1807,0.1807,11794.0
+1697195400000,0.1807,0.1808,0.1807,0.1808,1421.0
+1697195460000,0.1808,0.1808,0.1808,0.1808,0.0
+1697195520000,0.1808,0.1811,0.1808,0.1811,12519.0
+1697195580000,0.181,0.181,0.181,0.181,6524.0
+1697195640000,0.181,0.1811,0.181,0.1811,35550.0
+1697195700000,0.1811,0.1811,0.181,0.1811,4523.0
+1697195760000,0.1811,0.1812,0.1811,0.1812,18632.0
+1697195820000,0.1811,0.1812,0.1811,0.1811,1684.0
+1697195880000,0.1812,0.1812,0.1811,0.1811,2588.0
+1697195940000,0.1812,0.1812,0.1812,0.1812,3350.0
+1697196000000,0.1812,0.1814,0.1811,0.1813,79610.0
+1697196060000,0.1813,0.1814,0.1811,0.1813,24239.0
+1697196120000,0.1814,0.1819,0.1814,0.1818,81241.0
+1697196180000,0.1817,0.1821,0.1815,0.1819,153204.0
+1697196240000,0.1818,0.1819,0.1817,0.1817,10555.0
+1697196300000,0.1819,0.1819,0.1818,0.1818,6129.0
+1697196360000,0.1817,0.1819,0.1817,0.1818,49807.0
+1697196420000,0.1819,0.1821,0.1819,0.182,41293.0
+1697196480000,0.1819,0.1821,0.1818,0.182,13708.0
+1697196540000,0.182,0.182,0.1818,0.1818,21561.0
+1697196600000,0.1819,0.1822,0.1819,0.1822,25272.0
+1697196660000,0.1821,0.1823,0.1821,0.1821,39657.0
+1697196720000,0.1821,0.1821,0.182,0.1821,11666.0
+1697196780000,0.1821,0.1821,0.1821,0.1821,6428.0
+1697196840000,0.1821,0.1821,0.1821,0.1821,411.0
+1697196900000,0.1822,0.1822,0.1821,0.1821,2258.0
+1697196960000,0.1821,0.1821,0.1821,0.1821,4903.0
+1697197020000,0.1821,0.1821,0.182,0.182,10993.0
+1697197080000,0.182,0.182,0.182,0.182,12243.0
+1697197140000,0.1821,0.1821,0.182,0.182,4092.0
+1697197200000,0.182,0.182,0.1819,0.1819,18477.0
+1697197260000,0.182,0.1823,0.1819,0.1823,45028.0
+1697197320000,0.1823,0.1824,0.1822,0.1822,14816.0
+1697197380000,0.1822,0.1822,0.1819,0.182,47933.0
+1697197440000,0.182,0.182,0.182,0.182,1589.0
+1697197500000,0.182,0.1821,0.1819,0.1819,23936.0
+1697197560000,0.1819,0.1819,0.1819,0.1819,3998.0
+1697197620000,0.1819,0.1819,0.1819,0.1819,9867.0
+1697197680000,0.1819,0.1823,0.1819,0.1822,23532.0
+1697197740000,0.1822,0.1823,0.1822,0.1822,1141.0
+1697197800000,0.1822,0.1823,0.1822,0.1822,903.0
+1697197860000,0.1823,0.1824,0.1822,0.1823,47622.0
+1697197920000,0.1823,0.1824,0.1823,0.1823,28190.0
+1697197980000,0.1822,0.1823,0.1822,0.1823,9749.0
+1697198040000,0.1823,0.1823,0.182,0.1821,26393.0
+1697198100000,0.1821,0.1821,0.182,0.1821,893.0
+1697198160000,0.1821,0.1823,0.1821,0.1822,7703.0
+1697198220000,0.1821,0.1821,0.1821,0.1821,567.0
+1697198280000,0.1821,0.1821,0.1821,0.1821,5000.0
+1697198340000,0.1821,0.1821,0.1821,0.1821,29.0
+1697198400000,0.1822,0.1823,0.1821,0.1823,20704.0
+1697198460000,0.1822,0.1823,0.1822,0.1823,627.0
+1697198520000,0.1822,0.1822,0.1821,0.1822,2127.0
+1697198580000,0.1821,0.1822,0.1821,0.1821,1257.0
+1697198640000,0.1822,0.1822,0.1821,0.1822,3746.0
+1697198700000,0.1821,0.1822,0.1821,0.1821,11104.0
+1697198760000,0.1821,0.1822,0.1819,0.182,21812.0
+1697198820000,0.182,0.1821,0.182,0.1821,3941.0
+1697198880000,0.1821,0.1821,0.1818,0.182,46545.0
+1697198940000,0.1821,0.1822,0.1821,0.1821,4711.0
+1697199000000,0.1821,0.1823,0.1821,0.1822,14042.0
+1697199060000,0.1821,0.1822,0.1821,0.1822,4182.0
+1697199120000,0.1823,0.1823,0.1822,0.1823,5538.0
+1697199180000,0.1824,0.1825,0.1824,0.1824,4231.0
+1697199240000,0.1824,0.1825,0.1823,0.1825,10716.0
+1697199300000,0.1825,0.1825,0.1824,0.1825,3267.0
+1697199360000,0.1825,0.1825,0.1824,0.1825,17802.0
+1697199420000,0.1826,0.1828,0.1826,0.1828,43670.0
+1697199480000,0.1828,0.1829,0.1828,0.1828,8240.0
+1697199540000,0.1828,0.1829,0.1828,0.1828,36242.0
+1697199600000,0.1828,0.1828,0.1826,0.1827,51575.0
+1697199660000,0.1828,0.1828,0.1827,0.1827,1445.0
+1697199720000,0.1827,0.1828,0.1827,0.1827,1430.0
+1697199780000,0.1828,0.1828,0.1828,0.1828,4419.0
+1697199840000,0.1828,0.1828,0.1826,0.1827,12681.0
+1697199900000,0.1827,0.1827,0.1827,0.1827,3752.0
+1697199960000,0.1827,0.1829,0.1826,0.1827,23030.0
+1697200020000,0.1828,0.1828,0.1827,0.1827,1476.0
+1697200080000,0.1828,0.1828,0.1827,0.1827,2899.0
+1697200140000,0.1827,0.1827,0.1827,0.1827,254.0
+1697200200000,0.1827,0.1829,0.1827,0.1829,6934.0
+1697200260000,0.1829,0.1829,0.1827,0.1828,43788.0
+1697200320000,0.1828,0.1829,0.1828,0.1829,6333.0
+1697200380000,0.1829,0.1831,0.1829,0.183,42766.0
+1697200440000,0.183,0.1845,0.183,0.1842,432795.0
+1697200500000,0.1841,0.1842,0.1835,0.1835,72049.0
+1697200560000,0.1836,0.1843,0.1836,0.1843,132087.0
+1697200620000,0.1843,0.1843,0.1832,0.1833,185341.0
+1697200680000,0.1834,0.1836,0.1834,0.1835,21632.0
+1697200740000,0.1834,0.1834,0.1834,0.1834,1410.0
+1697200800000,0.1834,0.1835,0.1833,0.1834,8346.0
+1697200860000,0.1834,0.1834,0.1833,0.1833,838.0
+1697200920000,0.1833,0.1834,0.1833,0.1834,6026.0
+1697200980000,0.1834,0.1834,0.1833,0.1833,8124.0
+1697201040000,0.1832,0.1832,0.1831,0.1831,1159.0
+1697201100000,0.1832,0.1833,0.1832,0.1833,6244.0
+1697201160000,0.1833,0.1833,0.1825,0.1826,236157.0
+1697201220000,0.1826,0.1832,0.1825,0.1827,190794.0
+1697201280000,0.1827,0.1828,0.1826,0.1826,10371.0
+1697201340000,0.1827,0.1828,0.1827,0.1827,8098.0
+1697201400000,0.1827,0.1832,0.1827,0.1831,27043.0
+1697201460000,0.1831,0.1831,0.1828,0.1829,30488.0
+1697201520000,0.1829,0.183,0.1829,0.183,11580.0
+1697201580000,0.1829,0.1831,0.1829,0.183,7820.0
+1697201640000,0.1831,0.1831,0.183,0.183,37417.0
+1697201700000,0.183,0.1831,0.183,0.1831,4023.0
+1697201760000,0.183,0.1831,0.1829,0.1831,28779.0
+1697201820000,0.183,0.1833,0.183,0.1832,78305.0
+1697201880000,0.1832,0.1833,0.1831,0.1832,8552.0
+1697201940000,0.1831,0.1833,0.1831,0.1833,17281.0
+1697202000000,0.1833,0.1833,0.1831,0.1832,6232.0
+1697202060000,0.1831,0.1833,0.1831,0.1831,27966.0
+1697202120000,0.183,0.1831,0.1829,0.1829,10812.0
+1697202180000,0.183,0.1831,0.183,0.1831,3687.0
+1697202240000,0.1831,0.1831,0.183,0.183,1134.0
+1697202300000,0.1831,0.1831,0.183,0.1831,1274.0
+1697202360000,0.183,0.1831,0.1829,0.1831,9156.0
+1697202420000,0.1831,0.1832,0.1829,0.183,22007.0
+1697202480000,0.183,0.183,0.183,0.183,616.0
+1697202540000,0.1831,0.1836,0.1831,0.1836,48859.0
+1697202600000,0.1836,0.1836,0.1834,0.1834,6472.0
+1697202660000,0.1834,0.1834,0.1833,0.1833,30000.0
+1697202720000,0.1834,0.1837,0.1834,0.1837,20966.0
+1697202780000,0.1837,0.1837,0.1835,0.1835,6923.0
+1697202840000,0.1835,0.1835,0.1835,0.1835,927.0
+1697202900000,0.1835,0.1837,0.1835,0.1837,8746.0
+1697202960000,0.1837,0.1839,0.1836,0.1837,49211.0
+1697203020000,0.1836,0.1836,0.1836,0.1836,3309.0
+1697203080000,0.1836,0.1838,0.1835,0.1838,31952.0
+1697203140000,0.1838,0.1838,0.1836,0.1836,7595.0
+1697203200000,0.1836,0.1838,0.1835,0.1837,17794.0
+1697203260000,0.1836,0.1837,0.1836,0.1836,7767.0
+1697203320000,0.1836,0.1839,0.1836,0.1838,19108.0
+1697203380000,0.1837,0.1839,0.1836,0.1838,58913.0
+1697203440000,0.1838,0.1838,0.1837,0.1838,11044.0
+1697203500000,0.1838,0.1838,0.1838,0.1838,0.0
+1697203560000,0.1839,0.184,0.1838,0.184,9621.0
+1697203620000,0.184,0.1842,0.1838,0.1841,33048.0
+1697203680000,0.1841,0.1841,0.184,0.1841,3976.0
+1697203740000,0.1841,0.1841,0.1839,0.184,19249.0
+1697203800000,0.184,0.184,0.1837,0.184,47138.0
+1697203860000,0.1839,0.1844,0.1839,0.1842,63366.0
+1697203920000,0.1841,0.1841,0.1837,0.1838,84851.0
+1697203980000,0.1838,0.1838,0.1836,0.1836,17829.0
+1697204040000,0.1836,0.1836,0.1835,0.1835,1810.0
+1697204100000,0.1835,0.1835,0.1834,0.1835,27082.0
+1697204160000,0.1835,0.1835,0.1833,0.1835,26072.0
+1697204220000,0.1834,0.1836,0.1834,0.1836,4300.0
+1697204280000,0.1836,0.1836,0.1836,0.1836,16678.0
+1697204340000,0.1836,0.1837,0.1836,0.1837,13740.0
+1697204400000,0.1836,0.1837,0.1836,0.1837,3701.0
+1697204460000,0.1837,0.184,0.1837,0.1838,71146.0
+1697204520000,0.1837,0.1837,0.1837,0.1837,596.0
+1697204580000,0.1838,0.1838,0.1838,0.1838,379.0
+1697204640000,0.1838,0.1838,0.1838,0.1838,0.0
+1697204700000,0.1837,0.1837,0.1833,0.1833,31944.0
+1697204760000,0.1834,0.1835,0.1832,0.1833,35606.0
+1697204820000,0.1832,0.1832,0.1831,0.1831,14934.0
+1697204880000,0.1831,0.1832,0.1831,0.1831,3527.0
+1697204940000,0.1831,0.1832,0.1831,0.1832,17793.0
+1697205000000,0.1832,0.1833,0.1832,0.1833,28403.0
+1697205060000,0.1833,0.1834,0.1831,0.1833,20935.0
+1697205120000,0.1832,0.1832,0.1831,0.1831,6526.0
+1697205180000,0.1832,0.1832,0.1831,0.1831,987.0
+1697205240000,0.1832,0.1833,0.183,0.1833,21085.0
+1697205300000,0.1832,0.1832,0.1829,0.1829,33251.0
+1697205360000,0.1829,0.1829,0.1822,0.1825,166117.0
+1697205420000,0.1825,0.1825,0.1821,0.1825,45727.0
+1697205480000,0.1825,0.1826,0.1824,0.1825,38759.0
+1697205540000,0.1825,0.1826,0.1825,0.1825,12241.0
+1697205600000,0.1825,0.1826,0.1823,0.1823,43136.0
+1697205660000,0.1824,0.1824,0.1824,0.1824,5139.0
+1697205720000,0.1824,0.1825,0.1823,0.1823,15933.0
+1697205780000,0.1822,0.1823,0.1821,0.1822,20444.0
+1697205840000,0.1823,0.1826,0.1823,0.1825,8338.0
+1697205900000,0.1825,0.1826,0.1825,0.1826,7109.0
+1697205960000,0.1825,0.1825,0.1825,0.1825,697.0
+1697206020000,0.1825,0.1825,0.1822,0.1822,24587.0
+1697206080000,0.1822,0.1824,0.1821,0.1822,21643.0
+1697206140000,0.1821,0.1824,0.182,0.1824,170206.0
+1697206200000,0.1825,0.1837,0.1825,0.1836,444503.0
+1697206260000,0.1837,0.1838,0.1832,0.1833,1347719.0
+1697206320000,0.1832,0.1833,0.1825,0.1826,412856.0
+1697206380000,0.1826,0.1834,0.1826,0.1832,768770.0
+1697206440000,0.1832,0.1832,0.183,0.1831,65385.0
+1697206500000,0.183,0.1838,0.183,0.1835,398743.0
+1697206560000,0.1835,0.1837,0.1834,0.1837,310620.0
+1697206620000,0.1836,0.1837,0.1832,0.1833,100151.0
+1697206680000,0.1833,0.1834,0.1831,0.1831,31813.0
+1697206740000,0.1831,0.1834,0.1831,0.1834,46318.0
+1697206800000,0.1834,0.1836,0.1834,0.1835,51969.0
+1697206860000,0.1835,0.1838,0.1835,0.1838,122146.0
+1697206920000,0.1838,0.1839,0.1836,0.1837,61187.0
+1697206980000,0.1836,0.184,0.1836,0.1839,303468.0
+1697207040000,0.1839,0.184,0.1838,0.1838,112499.0
+1697207100000,0.1839,0.184,0.1839,0.184,88076.0
+1697207160000,0.1839,0.1844,0.1839,0.1843,151482.0
+1697207220000,0.1843,0.1844,0.1843,0.1844,14043.0
+1697207280000,0.1844,0.1845,0.184,0.1841,83396.0
+1697207340000,0.1841,0.1843,0.184,0.1842,73481.0
+1697207400000,0.1842,0.1842,0.184,0.184,11532.0
+1697207460000,0.184,0.1842,0.1838,0.184,107483.0
+1697207520000,0.1839,0.184,0.1835,0.1836,94203.0
+1697207580000,0.1836,0.1838,0.1834,0.1836,63064.0
+1697207640000,0.1836,0.1846,0.1836,0.1842,769128.0
+1697207700000,0.1841,0.1841,0.1826,0.1835,1380099.0
+1697207760000,0.1834,0.1835,0.183,0.1832,132587.0
+1697207820000,0.1832,0.1837,0.1832,0.1836,110432.0
+1697207880000,0.1837,0.1838,0.1835,0.1836,20292.0
+1697207940000,0.1836,0.1836,0.1832,0.1833,29629.0
+1697208000000,0.1834,0.1835,0.1833,0.1835,27464.0
+1697208060000,0.1835,0.1837,0.1835,0.1836,23122.0
+1697208120000,0.1836,0.1836,0.1832,0.1832,17280.0
+1697208180000,0.1833,0.1834,0.1833,0.1833,6340.0
+1697208240000,0.1834,0.1835,0.1834,0.1835,24650.0
+1697208300000,0.1836,0.1836,0.1835,0.1835,2042.0
+1697208360000,0.1836,0.1836,0.1836,0.1836,3833.0
+1697208420000,0.1835,0.1835,0.1834,0.1834,12720.0
+1697208480000,0.1834,0.1834,0.1832,0.1833,40488.0
+1697208540000,0.1833,0.1833,0.1833,0.1833,8347.0
+1697208600000,0.1833,0.1833,0.1832,0.1833,5657.0
+1697208660000,0.1833,0.1833,0.183,0.1831,17013.0
+1697208720000,0.1831,0.1836,0.1831,0.1835,84714.0
+1697208780000,0.1835,0.1837,0.1835,0.1836,578301.0
+1697208840000,0.1836,0.1836,0.1829,0.1833,1045184.0
+1697208900000,0.1832,0.1832,0.182,0.1821,456974.0
+1697208960000,0.1821,0.1827,0.1819,0.1824,839089.0
+1697209020000,0.1824,0.1828,0.1824,0.1826,129712.0
+1697209080000,0.1826,0.1827,0.1826,0.1826,7162.0
+1697209140000,0.1826,0.1826,0.1823,0.1823,93657.0
+1697209200000,0.1823,0.1825,0.1821,0.1824,73980.0
+1697209260000,0.1823,0.1824,0.1821,0.1822,43853.0
+1697209320000,0.1823,0.1823,0.1821,0.1823,17749.0
+1697209380000,0.1822,0.1824,0.1822,0.1823,6387.0
+1697209440000,0.1824,0.1825,0.1824,0.1825,11743.0
+1697209500000,0.1825,0.1825,0.1822,0.1822,43242.0
+1697209560000,0.1822,0.1823,0.1822,0.1823,8232.0
+1697209620000,0.1823,0.1823,0.1822,0.1823,4429.0
+1697209680000,0.1823,0.1824,0.1823,0.1824,9170.0
+1697209740000,0.1824,0.1825,0.1824,0.1825,2577.0
+1697209800000,0.1825,0.1825,0.1824,0.1824,11621.0
+1697209860000,0.1825,0.1825,0.1822,0.1823,49304.0
+1697209920000,0.1824,0.1824,0.1824,0.1824,2814.0
+1697209980000,0.1825,0.1825,0.1824,0.1824,3577.0
+1697210040000,0.1824,0.1824,0.1823,0.1824,4185.0
+1697210100000,0.1824,0.1824,0.1823,0.1824,2154.0
+1697210160000,0.1824,0.1826,0.1824,0.1826,5388.0
+1697210220000,0.1826,0.1826,0.1825,0.1825,2116.0
+1697210280000,0.1826,0.1826,0.1825,0.1826,8412.0
+1697210340000,0.1826,0.1826,0.1825,0.1825,3418.0
+1697210400000,0.1826,0.1826,0.1825,0.1826,15529.0
+1697210460000,0.1826,0.1826,0.1825,0.1826,2006.0
+1697210520000,0.1825,0.1825,0.1824,0.1824,10497.0
+1697210580000,0.1824,0.1824,0.1821,0.1821,35770.0
+1697210640000,0.1822,0.1822,0.1819,0.1819,72697.0
+1697210700000,0.182,0.1822,0.182,0.1822,7336.0
+1697210760000,0.1821,0.1822,0.1821,0.1822,2800.0
+1697210820000,0.1821,0.1821,0.182,0.1821,15408.0
+1697210880000,0.1821,0.1822,0.1821,0.1822,3691.0
+1697210940000,0.1822,0.1825,0.1822,0.1824,24578.0
+1697211000000,0.1825,0.1825,0.1824,0.1824,2574.0
+1697211060000,0.1825,0.1828,0.1825,0.1828,40186.0
+1697211120000,0.1827,0.1827,0.1826,0.1827,8185.0
+1697211180000,0.1826,0.1828,0.1825,0.1827,33483.0
+1697211240000,0.1828,0.1828,0.1825,0.1826,18104.0
+1697211300000,0.1826,0.1828,0.1826,0.1827,3539.0
+1697211360000,0.1828,0.1828,0.1827,0.1827,5944.0
+1697211420000,0.1827,0.183,0.1826,0.1829,60527.0
+1697211480000,0.183,0.183,0.1829,0.1829,8982.0
+1697211540000,0.183,0.1831,0.1828,0.1831,60622.0
+1697211600000,0.183,0.183,0.1828,0.1829,19540.0
+1697211660000,0.1828,0.1828,0.1827,0.1827,17788.0
+1697211720000,0.1828,0.1828,0.1825,0.1825,16572.0
+1697211780000,0.1826,0.1826,0.1826,0.1826,4879.0
+1697211840000,0.1826,0.1826,0.182,0.1821,216694.0
+1697211900000,0.1822,0.1822,0.1821,0.1822,8185.0
+1697211960000,0.1821,0.1821,0.1821,0.1821,572.0
+1697212020000,0.1821,0.1821,0.182,0.182,21200.0
+1697212080000,0.1821,0.1823,0.1821,0.1822,29014.0
+1697212140000,0.1821,0.1821,0.1821,0.1821,625.0
+1697212200000,0.1821,0.1821,0.1821,0.1821,111.0
+1697212260000,0.1821,0.1821,0.182,0.182,7407.0
+1697212320000,0.1822,0.1822,0.1821,0.1822,16465.0
+1697212380000,0.1822,0.1823,0.1822,0.1822,12356.0
+1697212440000,0.1822,0.1822,0.182,0.1822,30799.0
+1697212500000,0.1821,0.1821,0.1819,0.1819,15624.0
+1697212560000,0.182,0.1822,0.182,0.1822,15558.0
+1697212620000,0.1822,0.1822,0.1822,0.1822,580.0
+1697212680000,0.1822,0.1823,0.1821,0.1821,4286.0
+1697212740000,0.1822,0.1822,0.1822,0.1822,1529.0
+1697212800000,0.1822,0.1823,0.1822,0.1822,29657.0
+1697212860000,0.1823,0.1823,0.1822,0.1822,2073.0
+1697212920000,0.1823,0.1823,0.1822,0.1822,510.0
+1697212980000,0.1822,0.1822,0.1822,0.1822,1164.0
+1697213040000,0.1822,0.1822,0.1822,0.1822,769.0
+1697213100000,0.1823,0.1824,0.1822,0.1823,46794.0
+1697213160000,0.1823,0.1823,0.1823,0.1823,0.0
+1697213220000,0.1824,0.1826,0.1824,0.1826,13933.0
+1697213280000,0.1826,0.1826,0.1825,0.1825,22313.0
+1697213340000,0.1824,0.1825,0.1824,0.1825,17115.0
+1697213400000,0.1825,0.1825,0.1824,0.1824,2616.0
+1697213460000,0.1825,0.1825,0.1824,0.1824,5755.0
+1697213520000,0.1824,0.1824,0.1824,0.1824,977.0
+1697213580000,0.1824,0.1824,0.1824,0.1824,0.0
+1697213640000,0.1823,0.1823,0.1823,0.1823,1350.0
+1697213700000,0.1823,0.1824,0.1823,0.1824,628.0
+1697213760000,0.1824,0.1824,0.1824,0.1824,0.0
+1697213820000,0.1824,0.1824,0.1823,0.1823,3195.0
+1697213880000,0.1823,0.1823,0.1822,0.1823,10868.0
+1697213940000,0.1823,0.1825,0.1823,0.1825,6762.0
+1697214000000,0.1825,0.1825,0.1824,0.1825,3080.0
+1697214060000,0.1825,0.1825,0.1825,0.1825,3141.0
+1697214120000,0.1826,0.1826,0.1826,0.1826,2427.0
+1697214180000,0.1826,0.1827,0.1826,0.1827,2115.0
+1697214240000,0.1826,0.1827,0.1826,0.1827,337.0
+1697214300000,0.1826,0.1826,0.1824,0.1824,9449.0
+1697214360000,0.1825,0.1825,0.1824,0.1824,2232.0
+1697214420000,0.1825,0.1827,0.1825,0.1827,19038.0
+1697214480000,0.1826,0.1828,0.1826,0.1827,9007.0
+1697214540000,0.1827,0.1828,0.1827,0.1828,5470.0
+1697214600000,0.1827,0.1828,0.1827,0.1827,3092.0
+1697214660000,0.1827,0.1827,0.1826,0.1826,13067.0
+1697214720000,0.1826,0.1828,0.1826,0.1828,22211.0
+1697214780000,0.1829,0.1831,0.1828,0.1828,26859.0
+1697214840000,0.1828,0.1829,0.1828,0.1829,7081.0
+1697214900000,0.1828,0.1828,0.1828,0.1828,4125.0
+1697214960000,0.1828,0.1828,0.1828,0.1828,2584.0
+1697215020000,0.1827,0.1828,0.1827,0.1827,1584.0
+1697215080000,0.1828,0.1828,0.1827,0.1827,12357.0
+1697215140000,0.1828,0.1828,0.1828,0.1828,3391.0
+1697215200000,0.1828,0.1828,0.1827,0.1827,7733.0
+1697215260000,0.1827,0.1827,0.1826,0.1826,3160.0
+1697215320000,0.1827,0.1828,0.1827,0.1828,4262.0
+1697215380000,0.1829,0.183,0.1829,0.183,5049.0
+1697215440000,0.1829,0.1829,0.1829,0.1829,33.0
+1697215500000,0.183,0.1832,0.183,0.1831,18617.0
+1697215560000,0.1831,0.1831,0.183,0.183,13713.0
+1697215620000,0.183,0.1831,0.1829,0.1829,13056.0
+1697215680000,0.1829,0.1829,0.1829,0.1829,161.0
+1697215740000,0.1829,0.1829,0.1827,0.1828,17135.0
+1697215800000,0.1827,0.1828,0.1827,0.1828,159.0
+1697215860000,0.1827,0.1828,0.1826,0.1828,33113.0
+1697215920000,0.1827,0.1827,0.1827,0.1827,4073.0
+1697215980000,0.1827,0.1828,0.1826,0.1826,16888.0
+1697216040000,0.1827,0.1827,0.1827,0.1827,1307.0
+1697216100000,0.1826,0.1828,0.1826,0.1828,6424.0
+1697216160000,0.1827,0.1827,0.1826,0.1826,6307.0
+1697216220000,0.1828,0.1828,0.1828,0.1828,5205.0
+1697216280000,0.1828,0.1828,0.1828,0.1828,3061.0
+1697216340000,0.1828,0.1828,0.1826,0.1826,36611.0
+1697216400000,0.1826,0.1826,0.1825,0.1825,12180.0
+1697216460000,0.1826,0.1826,0.1825,0.1825,3652.0
+1697216520000,0.1826,0.1826,0.1824,0.1825,27981.0
+1697216580000,0.1825,0.1825,0.1825,0.1825,944.0
+1697216640000,0.1826,0.1826,0.1825,0.1825,1419.0
+1697216700000,0.1825,0.1825,0.1825,0.1825,118.0
+1697216760000,0.1825,0.1826,0.1825,0.1826,3762.0
+1697216820000,0.1825,0.1825,0.1824,0.1824,15292.0
+1697216880000,0.1824,0.1824,0.1824,0.1824,8381.0
+1697216940000,0.1824,0.1824,0.1824,0.1824,79.0
+1697217000000,0.1825,0.1825,0.1824,0.1824,1483.0
+1697217060000,0.1824,0.1824,0.1823,0.1824,15503.0
+1697217120000,0.1824,0.1826,0.1824,0.1826,24689.0
+1697217180000,0.1827,0.1828,0.1827,0.1827,11915.0
+1697217240000,0.1828,0.1829,0.1828,0.1829,32856.0
+1697217300000,0.1829,0.1829,0.1827,0.1827,10233.0
+1697217360000,0.1828,0.1828,0.1828,0.1828,10244.0
+1697217420000,0.1829,0.1829,0.1828,0.1828,1628.0
+1697217480000,0.1828,0.1828,0.1828,0.1828,0.0
+1697217540000,0.1828,0.1829,0.1827,0.1829,13999.0
+1697217600000,0.1829,0.1831,0.1829,0.1831,31704.0
+1697217660000,0.183,0.183,0.1829,0.1829,45207.0
+1697217720000,0.183,0.1833,0.1828,0.1833,65501.0
+1697217780000,0.1832,0.1833,0.1829,0.183,51341.0
+1697217840000,0.183,0.183,0.183,0.183,0.0
+1697217900000,0.1831,0.1831,0.183,0.183,4664.0
+1697217960000,0.183,0.183,0.1827,0.1827,113829.0
+1697218020000,0.1827,0.1827,0.1823,0.1825,80333.0
+1697218080000,0.1825,0.1825,0.1825,0.1825,0.0
+1697218140000,0.1825,0.1825,0.1824,0.1824,255.0
+1697218200000,0.1825,0.1825,0.1822,0.1823,77762.0
+1697218260000,0.1823,0.1824,0.1823,0.1823,19740.0
+1697218320000,0.1823,0.1823,0.1823,0.1823,0.0
+1697218380000,0.1824,0.1824,0.1823,0.1824,2505.0
+1697218440000,0.1824,0.1824,0.1822,0.1822,6824.0
+1697218500000,0.1822,0.1829,0.1822,0.1828,153529.0
+1697218560000,0.1827,0.1828,0.1827,0.1827,12584.0
+1697218620000,0.1826,0.1826,0.1826,0.1826,1352.0
+1697218680000,0.1827,0.1828,0.1827,0.1827,13991.0
+1697218740000,0.1827,0.1829,0.1827,0.1829,15231.0
+1697218800000,0.1829,0.1829,0.1829,0.1829,1559.0
+1697218860000,0.1829,0.1829,0.1829,0.1829,2685.0
+1697218920000,0.1829,0.1829,0.1827,0.1827,11426.0
+1697218980000,0.1828,0.1828,0.1828,0.1828,1794.0
+1697219040000,0.1827,0.1827,0.1827,0.1827,4130.0
+1697219100000,0.1827,0.1828,0.1827,0.1828,585.0
+1697219160000,0.1828,0.1829,0.1828,0.1829,2394.0
+1697219220000,0.1828,0.1828,0.1828,0.1828,1028.0
+1697219280000,0.1828,0.1828,0.1827,0.1827,9447.0
+1697219340000,0.1826,0.1826,0.1826,0.1826,33.0
+1697219400000,0.1827,0.1827,0.1827,0.1827,2553.0
+1697219460000,0.1827,0.183,0.1827,0.1829,39301.0
+1697219520000,0.183,0.183,0.1829,0.1829,445.0
+1697219580000,0.1829,0.1829,0.1829,0.1829,568.0
+1697219640000,0.183,0.183,0.183,0.183,6154.0
+1697219700000,0.183,0.183,0.1829,0.183,6734.0
+1697219760000,0.183,0.183,0.183,0.183,2394.0
+1697219820000,0.1829,0.183,0.1829,0.183,1104.0
+1697219880000,0.183,0.183,0.1829,0.1829,829.0
+1697219940000,0.1829,0.183,0.1829,0.183,1057.0
+1697220000000,0.183,0.183,0.1829,0.183,3450.0
+1697220060000,0.183,0.1831,0.183,0.183,2034.0
+1697220120000,0.1831,0.1831,0.183,0.183,3023.0
+1697220180000,0.183,0.183,0.183,0.183,3799.0
+1697220240000,0.183,0.183,0.1829,0.1829,7188.0
+1697220300000,0.1829,0.1831,0.1829,0.1831,12200.0
+1697220360000,0.183,0.183,0.1829,0.1829,840.0
+1697220420000,0.1829,0.1829,0.1829,0.1829,0.0
+1697220480000,0.1829,0.183,0.1829,0.1829,13876.0
+1697220540000,0.1829,0.183,0.1829,0.1829,6729.0
+1697220600000,0.183,0.183,0.1829,0.183,4566.0
+1697220660000,0.183,0.1831,0.183,0.1831,1707.0
+1697220720000,0.183,0.1831,0.183,0.183,544.0
+1697220780000,0.183,0.1831,0.183,0.1831,224.0
+1697220840000,0.183,0.1831,0.183,0.183,764.0
+1697220900000,0.1831,0.1831,0.183,0.1831,1452.0
+1697220960000,0.183,0.183,0.183,0.183,70.0
+1697221020000,0.183,0.1831,0.1829,0.183,38729.0
+1697221080000,0.183,0.1831,0.183,0.1831,1118.0
+1697221140000,0.183,0.183,0.1829,0.183,7282.0
+1697221200000,0.1829,0.1829,0.1829,0.1829,2063.0
+1697221260000,0.1828,0.1828,0.1828,0.1828,972.0
+1697221320000,0.1828,0.1828,0.1828,0.1828,4282.0
+1697221380000,0.1827,0.1828,0.1827,0.1828,73.0
+1697221440000,0.1828,0.1828,0.1827,0.1828,746.0
+1697221500000,0.1827,0.1828,0.1827,0.1828,376.0
+1697221560000,0.1828,0.1829,0.1828,0.1828,5361.0
+1697221620000,0.1828,0.1828,0.1828,0.1828,68.0
+1697221680000,0.1828,0.183,0.1828,0.183,8234.0
+1697221740000,0.1829,0.183,0.1829,0.183,655.0
+1697221800000,0.183,0.183,0.183,0.183,607.0
+1697221860000,0.183,0.183,0.183,0.183,0.0
+1697221920000,0.1831,0.1833,0.183,0.1833,36739.0
+1697221980000,0.1833,0.1833,0.1832,0.1833,38968.0
+1697222040000,0.1832,0.1834,0.1831,0.1833,27554.0
+1697222100000,0.1833,0.1834,0.1831,0.1832,40659.0
+1697222160000,0.1832,0.1832,0.1831,0.1832,23199.0
+1697222220000,0.1832,0.1834,0.1831,0.1834,33461.0
+1697222280000,0.1832,0.1833,0.1832,0.1832,22461.0
+1697222340000,0.1833,0.1833,0.1833,0.1833,68.0
+1697222400000,0.1833,0.1833,0.1832,0.1832,8205.0
+1697222460000,0.1832,0.1833,0.1832,0.1833,1066.0
+1697222520000,0.1833,0.1834,0.1833,0.1834,19126.0
+1697222580000,0.1834,0.1834,0.1833,0.1834,1309.0
+1697222640000,0.1833,0.1836,0.1833,0.1834,100090.0
+1697222700000,0.1834,0.1834,0.1833,0.1834,27686.0
+1697222760000,0.1833,0.1834,0.1833,0.1834,2756.0
+1697222820000,0.1834,0.1837,0.1834,0.1837,17821.0
+1697222880000,0.1837,0.1837,0.1834,0.1836,28247.0
+1697222940000,0.1836,0.1836,0.1836,0.1836,740.0
+1697223000000,0.1836,0.1836,0.1835,0.1836,5172.0
+1697223060000,0.1836,0.184,0.1836,0.1838,90714.0
+1697223120000,0.1837,0.1839,0.1837,0.1838,10272.0
+1697223180000,0.1837,0.1837,0.1836,0.1836,6226.0
+1697223240000,0.1836,0.1837,0.1836,0.1837,4361.0
+1697223300000,0.1837,0.1837,0.1835,0.1836,16327.0
+1697223360000,0.1836,0.1836,0.1835,0.1835,5624.0
+1697223420000,0.1835,0.1835,0.1835,0.1835,0.0
+1697223480000,0.1835,0.184,0.1835,0.1838,33648.0
+1697223540000,0.1838,0.1839,0.1838,0.1839,4193.0
+1697223600000,0.1838,0.1838,0.1837,0.1838,3604.0
+1697223660000,0.1837,0.1838,0.1837,0.1837,5232.0
+1697223720000,0.1837,0.184,0.1837,0.184,80544.0
+1697223780000,0.184,0.184,0.1839,0.184,12602.0
+1697223840000,0.184,0.1841,0.184,0.1841,4946.0
+1697223900000,0.1841,0.1841,0.1839,0.184,2055.0
+1697223960000,0.1839,0.1839,0.1837,0.1838,22852.0
+1697224020000,0.1838,0.1839,0.1838,0.1839,6971.0
+1697224080000,0.1839,0.1839,0.1839,0.1839,267.0
+1697224140000,0.1839,0.1839,0.1839,0.1839,5698.0
+1697224200000,0.1838,0.1838,0.1837,0.1837,25402.0
+1697224260000,0.1837,0.184,0.1837,0.184,18131.0
+1697224320000,0.184,0.1842,0.184,0.1841,51550.0
+1697224380000,0.184,0.184,0.184,0.184,3296.0
+1697224440000,0.1839,0.1842,0.1839,0.1842,8779.0
+1697224500000,0.1842,0.1843,0.1841,0.1842,16501.0
+1697224560000,0.1842,0.1842,0.1842,0.1842,3945.0
+1697224620000,0.1843,0.1843,0.1843,0.1843,1338.0
+1697224680000,0.1842,0.1842,0.1841,0.1842,20156.0
+1697224740000,0.1842,0.1842,0.184,0.1841,1250.0
+1697224800000,0.1841,0.1841,0.184,0.1841,23723.0
+1697224860000,0.1841,0.1842,0.184,0.1841,2924.0
+1697224920000,0.1842,0.1842,0.1841,0.1841,14435.0
+1697224980000,0.1841,0.1842,0.184,0.184,10575.0
+1697225040000,0.184,0.1841,0.184,0.1841,8966.0
+1697225100000,0.1841,0.1841,0.184,0.184,2079.0
+1697225160000,0.184,0.184,0.184,0.184,1266.0
+1697225220000,0.184,0.184,0.1838,0.1838,60895.0
+1697225280000,0.1839,0.184,0.1839,0.1839,4481.0
+1697225340000,0.1839,0.184,0.1839,0.184,612.0
+1697225400000,0.1841,0.1841,0.184,0.184,2136.0
+1697225460000,0.1841,0.1841,0.1838,0.1838,18253.0
+1697225520000,0.1838,0.1839,0.1837,0.1839,39488.0
+1697225580000,0.1838,0.1838,0.1837,0.1837,29962.0
+1697225640000,0.1837,0.1838,0.1837,0.1838,49082.0
+1697225700000,0.1838,0.1838,0.1835,0.1835,33296.0
+1697225760000,0.1835,0.1836,0.1835,0.1835,3539.0
+1697225820000,0.1835,0.1836,0.1835,0.1836,4850.0
+1697225880000,0.1836,0.184,0.1836,0.184,47140.0
+1697225940000,0.184,0.1843,0.184,0.1841,59057.0
+1697226000000,0.1841,0.1841,0.184,0.184,1905.0
+1697226060000,0.184,0.184,0.184,0.184,0.0
+1697226120000,0.184,0.184,0.1839,0.1839,1817.0
+1697226180000,0.1839,0.1839,0.1839,0.1839,29.0
+1697226240000,0.1839,0.1839,0.1837,0.1837,55227.0
+1697226300000,0.1838,0.1838,0.1838,0.1838,11199.0
+1697226360000,0.1838,0.1838,0.1837,0.1837,635.0
+1697226420000,0.1837,0.1841,0.1837,0.184,58409.0
+1697226480000,0.184,0.1841,0.184,0.1841,721.0
+1697226540000,0.1841,0.1841,0.1837,0.1839,81348.0
+1697226600000,0.1839,0.1839,0.1838,0.1839,5419.0
+1697226660000,0.1839,0.1843,0.1838,0.1843,53206.0
+1697226720000,0.1844,0.1845,0.1843,0.1844,55787.0
+1697226780000,0.1844,0.1844,0.1835,0.1836,390415.0
+1697226840000,0.1835,0.1836,0.1828,0.1828,512772.0
+1697226900000,0.1827,0.1832,0.1826,0.1832,665212.0
+1697226960000,0.1831,0.1832,0.1828,0.1828,64295.0
+1697227020000,0.1829,0.1834,0.1825,0.1825,494641.0
+1697227080000,0.1826,0.1831,0.1826,0.1831,76951.0
+1697227140000,0.1831,0.1832,0.1831,0.1831,6185.0
+1697227200000,0.1831,0.1832,0.1828,0.1828,157226.0
+1697227260000,0.1829,0.183,0.1829,0.1829,4388.0
+1697227320000,0.1829,0.1829,0.1829,0.1829,163.0
+1697227380000,0.183,0.1831,0.183,0.1831,5711.0
+1697227440000,0.1832,0.184,0.1831,0.1837,503701.0
+1697227500000,0.1836,0.1837,0.1835,0.1837,38536.0
+1697227560000,0.1836,0.1839,0.1836,0.1837,66317.0
+1697227620000,0.1838,0.1838,0.1838,0.1838,543.0
+1697227680000,0.1837,0.1838,0.1837,0.1837,3718.0
+1697227740000,0.1837,0.1839,0.1837,0.1839,1901.0
+1697227800000,0.1838,0.1839,0.1838,0.1838,13656.0
+1697227860000,0.1837,0.1838,0.1837,0.1837,10730.0
+1697227920000,0.1837,0.1838,0.1837,0.1838,1738.0
+1697227980000,0.1838,0.1838,0.1836,0.1837,26556.0
+1697228040000,0.1838,0.1838,0.1837,0.1837,2111.0
+1697228100000,0.1837,0.1837,0.1837,0.1837,132.0
+1697228160000,0.1837,0.1837,0.1837,0.1837,544.0
+1697228220000,0.1838,0.1838,0.1837,0.1837,13787.0
+1697228280000,0.1835,0.1836,0.1835,0.1836,13152.0
+1697228340000,0.1837,0.184,0.1837,0.1838,46421.0
+1697228400000,0.1838,0.1838,0.1837,0.1838,775.0
+1697228460000,0.1838,0.1838,0.1838,0.1838,3519.0
+1697228520000,0.1838,0.1838,0.1837,0.1837,2286.0
+1697228580000,0.1837,0.1837,0.1836,0.1836,4439.0
+1697228640000,0.1836,0.1836,0.1836,0.1836,11182.0
+1697228700000,0.1835,0.1835,0.1835,0.1835,175.0
+1697228760000,0.1835,0.1835,0.1835,0.1835,619.0
+1697228820000,0.1835,0.1835,0.1835,0.1835,0.0
+1697228880000,0.1835,0.1835,0.1834,0.1834,39957.0
+1697228940000,0.1835,0.1837,0.1835,0.1836,26099.0
+1697229000000,0.1837,0.1838,0.1837,0.1837,11079.0
+1697229060000,0.1837,0.1839,0.1837,0.1839,24957.0
+1697229120000,0.1838,0.1838,0.1835,0.1837,473067.0
+1697229180000,0.1836,0.1836,0.1834,0.1834,40134.0
+1697229240000,0.1834,0.1837,0.1833,0.1837,80898.0
+1697229300000,0.1836,0.1836,0.1834,0.1835,126466.0
+1697229360000,0.1835,0.1836,0.1835,0.1836,1756.0
+1697229420000,0.1836,0.1837,0.1836,0.1837,8570.0
+1697229480000,0.1837,0.1839,0.1837,0.1839,17044.0
+1697229540000,0.184,0.184,0.1839,0.184,12745.0
+1697229600000,0.184,0.184,0.1838,0.1838,21789.0
+1697229660000,0.1838,0.1838,0.1837,0.1838,64573.0
+1697229720000,0.1838,0.1838,0.1838,0.1838,0.0
+1697229780000,0.1838,0.1838,0.1838,0.1838,0.0
+1697229840000,0.1839,0.1839,0.1839,0.1839,887.0
+1697229900000,0.1839,0.1839,0.1838,0.1838,7840.0
+1697229960000,0.1839,0.1839,0.1838,0.1838,5600.0
+1697230020000,0.1839,0.1839,0.1839,0.1839,1766.0
+1697230080000,0.1838,0.1838,0.1836,0.1837,75693.0
+1697230140000,0.1837,0.1837,0.1834,0.1836,86092.0
+1697230200000,0.1836,0.1836,0.1835,0.1836,780.0
+1697230260000,0.1836,0.1836,0.1835,0.1836,6817.0
+1697230320000,0.1836,0.1846,0.1836,0.1844,191498.0
+1697230380000,0.1845,0.1847,0.1842,0.1844,183897.0
+1697230440000,0.1844,0.1853,0.1844,0.1846,324958.0
+1697230500000,0.1846,0.1854,0.1842,0.1845,330072.0
+1697230560000,0.1845,0.1845,0.1832,0.184,416444.0
+1697230620000,0.1841,0.1843,0.1839,0.1842,129040.0
+1697230680000,0.1843,0.1847,0.1842,0.1844,144628.0
+1697230740000,0.1843,0.1845,0.1841,0.1843,161299.0
+1697230800000,0.1842,0.1847,0.184,0.1845,68121.0
+1697230860000,0.1845,0.1853,0.1844,0.1853,85916.0
+1697230920000,0.1853,0.1856,0.185,0.1854,83840.0
+1697230980000,0.1853,0.1855,0.1851,0.1855,43653.0
+1697231040000,0.1856,0.1856,0.1852,0.1855,74035.0
+1697231100000,0.1855,0.1859,0.1854,0.1858,109923.0
+1697231160000,0.1858,0.1863,0.1848,0.1856,702772.0
+1697231220000,0.1857,0.1858,0.1853,0.1853,24647.0
+1697231280000,0.1852,0.1853,0.1852,0.1852,8969.0
+1697231340000,0.1852,0.1853,0.1851,0.1852,11140.0
+1697231400000,0.1852,0.1852,0.1848,0.1848,35339.0
+1697231460000,0.1849,0.185,0.1847,0.1847,35533.0
+1697231520000,0.1847,0.185,0.1844,0.1849,83402.0
+1697231580000,0.1848,0.1848,0.1847,0.1847,4228.0
+1697231640000,0.1846,0.1847,0.1843,0.1843,20762.0
+1697231700000,0.1843,0.1845,0.1842,0.1845,40060.0
+1697231760000,0.1845,0.1845,0.1843,0.1845,27350.0
+1697231820000,0.1844,0.1846,0.1844,0.1846,3360.0
+1697231880000,0.1846,0.1846,0.1845,0.1845,16619.0
+1697231940000,0.1845,0.1847,0.1845,0.1846,7227.0
+1697232000000,0.1846,0.1846,0.1844,0.1845,4998.0
+1697232060000,0.1846,0.1847,0.1846,0.1847,1744.0
+1697232120000,0.1847,0.1847,0.1847,0.1847,4832.0
+1697232180000,0.1847,0.1848,0.1846,0.1848,20383.0
+1697232240000,0.1848,0.1848,0.1847,0.1847,12052.0
+1697232300000,0.1847,0.1849,0.1847,0.1847,22320.0
+1697232360000,0.1848,0.1853,0.1848,0.1853,54353.0
+1697232420000,0.1853,0.1853,0.1851,0.1851,57689.0
+1697232480000,0.1851,0.1851,0.1848,0.1849,30308.0
+1697232540000,0.1848,0.1848,0.1846,0.1848,18437.0
+1697232600000,0.1849,0.185,0.1849,0.1849,1886.0
+1697232660000,0.1849,0.1849,0.1848,0.1849,12411.0
+1697232720000,0.1849,0.185,0.1845,0.1847,73561.0
+1697232780000,0.1846,0.1848,0.1844,0.1847,46260.0
+1697232840000,0.1847,0.1849,0.1847,0.1849,12744.0
+1697232900000,0.1849,0.185,0.1848,0.185,13976.0
+1697232960000,0.185,0.185,0.1849,0.185,4192.0
+1697233020000,0.185,0.1852,0.185,0.1852,7456.0
+1697233080000,0.1852,0.1852,0.1851,0.1852,5899.0
+1697233140000,0.1851,0.1852,0.185,0.1852,5665.0
+1697233200000,0.1852,0.1853,0.1852,0.1853,7305.0
+1697233260000,0.1853,0.1854,0.1851,0.1851,16386.0
+1697233320000,0.185,0.185,0.1846,0.1846,29744.0
+1697233380000,0.1846,0.1846,0.1845,0.1845,9280.0
+1697233440000,0.1845,0.1847,0.1845,0.1847,6679.0
+1697233500000,0.1847,0.1847,0.1845,0.1846,7571.0
+1697233560000,0.1847,0.1847,0.1847,0.1847,1829.0
+1697233620000,0.1847,0.1847,0.1846,0.1846,1572.0
+1697233680000,0.1847,0.1847,0.1847,0.1847,683.0
+1697233740000,0.1847,0.1848,0.1847,0.1848,889.0
+1697233800000,0.1848,0.1848,0.1845,0.1846,30751.0
+1697233860000,0.1846,0.1846,0.1846,0.1846,2201.0
+1697233920000,0.1847,0.1847,0.1846,0.1847,1311.0
+1697233980000,0.1847,0.1847,0.1844,0.1844,11113.0
+1697234040000,0.1845,0.1845,0.1845,0.1845,879.0
+1697234100000,0.1844,0.1845,0.1844,0.1845,799.0
+1697234160000,0.1844,0.1847,0.1844,0.1847,19831.0
+1697234220000,0.1848,0.1848,0.1847,0.1847,5425.0
+1697234280000,0.1847,0.185,0.1847,0.1849,32826.0
+1697234340000,0.185,0.1852,0.1849,0.1851,94346.0
+1697234400000,0.185,0.1853,0.1849,0.1851,170287.0
+1697234460000,0.1851,0.1854,0.185,0.185,91104.0
+1697234520000,0.185,0.1853,0.1849,0.1852,129285.0
+1697234580000,0.1852,0.1852,0.1847,0.1847,23195.0
+1697234640000,0.1847,0.1847,0.1844,0.1845,32779.0
+1697234700000,0.1844,0.1846,0.1844,0.1846,12444.0
+1697234760000,0.1847,0.1855,0.1847,0.1852,199720.0
+1697234820000,0.1852,0.1852,0.185,0.185,58414.0
+1697234880000,0.1849,0.1849,0.1847,0.1849,22803.0
+1697234940000,0.1848,0.1848,0.1846,0.1846,15875.0
+1697235000000,0.1845,0.1847,0.1845,0.1847,13226.0
+1697235060000,0.1847,0.1847,0.1846,0.1846,11668.0
+1697235120000,0.1846,0.1846,0.1846,0.1846,0.0
+1697235180000,0.1846,0.1846,0.1846,0.1846,56.0
+1697235240000,0.1846,0.1846,0.1846,0.1846,0.0
+1697235300000,0.1845,0.1846,0.1845,0.1845,5196.0
+1697235360000,0.1845,0.1845,0.1844,0.1844,8049.0
+1697235420000,0.1844,0.1844,0.1844,0.1844,1213.0
+1697235480000,0.1843,0.1846,0.1843,0.1846,5996.0
+1697235540000,0.1846,0.1847,0.1846,0.1846,1906.0
+1697235600000,0.1846,0.1846,0.1845,0.1846,2181.0
+1697235660000,0.1847,0.1847,0.1845,0.1845,9363.0
+1697235720000,0.1845,0.1845,0.1841,0.1841,23767.0
+1697235780000,0.1842,0.1843,0.1842,0.1843,8075.0
+1697235840000,0.1843,0.1843,0.1842,0.1843,6966.0
+1697235900000,0.1843,0.1843,0.1842,0.1842,3853.0
+1697235960000,0.1842,0.1842,0.1841,0.1841,2919.0
+1697236020000,0.184,0.1841,0.184,0.184,19677.0
+1697236080000,0.184,0.184,0.184,0.184,1288.0
+1697236140000,0.1841,0.1841,0.184,0.184,230.0
+1697236200000,0.184,0.184,0.1839,0.1839,7139.0
+1697236260000,0.1839,0.1841,0.1839,0.184,13328.0
+1697236320000,0.1839,0.184,0.1839,0.184,21558.0
+1697236380000,0.1839,0.184,0.1839,0.1839,33738.0
+1697236440000,0.1839,0.1841,0.1839,0.1841,3145.0
+1697236500000,0.184,0.1841,0.1839,0.184,12557.0
+1697236560000,0.184,0.184,0.184,0.184,2418.0
+1697236620000,0.184,0.184,0.1837,0.1837,19775.0
+1697236680000,0.1838,0.1838,0.1838,0.1838,35.0
+1697236740000,0.1838,0.1841,0.1838,0.184,26612.0
+1697236800000,0.184,0.1841,0.184,0.1841,3430.0
+1697236860000,0.184,0.184,0.184,0.184,7813.0
+1697236920000,0.184,0.184,0.1835,0.1838,56125.0
+1697236980000,0.1838,0.184,0.1838,0.184,18092.0
+1697237040000,0.1841,0.1842,0.184,0.184,18951.0
+1697237100000,0.1839,0.184,0.1839,0.184,2805.0
+1697237160000,0.184,0.184,0.184,0.184,4601.0
+1697237220000,0.184,0.184,0.1838,0.1838,12148.0
+1697237280000,0.1839,0.1839,0.1838,0.1839,5287.0
+1697237340000,0.1838,0.1838,0.1837,0.1837,8403.0
+1697237400000,0.1837,0.1838,0.1835,0.1836,24566.0
+1697237460000,0.1836,0.1838,0.1836,0.1837,31031.0
+1697237520000,0.1837,0.1837,0.1836,0.1837,27185.0
+1697237580000,0.1836,0.1837,0.1835,0.1836,36317.0
+1697237640000,0.1836,0.1837,0.1836,0.1837,13520.0
+1697237700000,0.1836,0.1836,0.1834,0.1834,23740.0
+1697237760000,0.1834,0.1836,0.1834,0.1836,30120.0
+1697237820000,0.1836,0.1837,0.1836,0.1837,22155.0
+1697237880000,0.1837,0.1837,0.1837,0.1837,4401.0
+1697237940000,0.1837,0.1837,0.1836,0.1837,14410.0
+1697238000000,0.1837,0.1838,0.1837,0.1837,12171.0
+1697238060000,0.1837,0.1837,0.1837,0.1837,65.0
+1697238120000,0.1837,0.1837,0.1836,0.1837,13484.0
+1697238180000,0.1838,0.1838,0.1838,0.1838,2549.0
+1697238240000,0.1839,0.1839,0.1839,0.1839,17641.0
+1697238300000,0.184,0.1842,0.1839,0.184,72980.0
+1697238360000,0.184,0.184,0.1839,0.184,6199.0
+1697238420000,0.184,0.184,0.1836,0.1839,30878.0
+1697238480000,0.1839,0.1839,0.1839,0.1839,7035.0
+1697238540000,0.1839,0.1839,0.1839,0.1839,4704.0
+1697238600000,0.1838,0.1839,0.1838,0.1838,2111.0
+1697238660000,0.1839,0.1839,0.1836,0.1836,12740.0
+1697238720000,0.1836,0.1837,0.1836,0.1837,16158.0
+1697238780000,0.1837,0.1837,0.1836,0.1837,8149.0
+1697238840000,0.1836,0.1837,0.1836,0.1837,3758.0
+1697238900000,0.1836,0.1839,0.1836,0.1839,24203.0
+1697238960000,0.1838,0.1839,0.1838,0.1839,2102.0
+1697239020000,0.1838,0.1838,0.1837,0.1838,18626.0
+1697239080000,0.1838,0.1839,0.1838,0.1839,21503.0
+1697239140000,0.1839,0.1839,0.1837,0.1838,13561.0
+1697239200000,0.1838,0.1839,0.1837,0.1839,9055.0
+1697239260000,0.1839,0.1839,0.1839,0.1839,3152.0
+1697239320000,0.1839,0.1839,0.1839,0.1839,11077.0
+1697239380000,0.1839,0.1839,0.1839,0.1839,2000.0
+1697239440000,0.1839,0.1839,0.1839,0.1839,1567.0
+1697239500000,0.1838,0.1839,0.1838,0.1838,6083.0
+1697239560000,0.1839,0.1839,0.1839,0.1839,3070.0
+1697239620000,0.1839,0.1839,0.1839,0.1839,3000.0
+1697239680000,0.1839,0.1839,0.1839,0.1839,12000.0
+1697239740000,0.1839,0.1839,0.1839,0.1839,3036.0
+1697239800000,0.1839,0.184,0.1838,0.1839,21283.0
+1697239860000,0.1839,0.1839,0.1838,0.1839,11279.0
+1697239920000,0.1839,0.1841,0.1839,0.1841,29450.0
+1697239980000,0.184,0.184,0.184,0.184,3760.0
+1697240040000,0.184,0.184,0.184,0.184,3000.0
+1697240100000,0.1839,0.1839,0.1838,0.1839,11611.0
+1697240160000,0.1839,0.1839,0.1839,0.1839,12200.0
+1697240220000,0.184,0.184,0.184,0.184,1411.0
+1697240280000,0.184,0.184,0.184,0.184,0.0
+1697240340000,0.184,0.184,0.184,0.184,0.0
+1697240400000,0.1839,0.184,0.1839,0.184,3004.0
+1697240460000,0.1839,0.1839,0.1839,0.1839,4611.0
+1697240520000,0.184,0.184,0.1838,0.1838,13421.0
+1697240580000,0.1839,0.184,0.1839,0.184,6094.0
+1697240640000,0.184,0.184,0.184,0.184,2360.0
+1697240700000,0.1839,0.1839,0.1837,0.1839,63637.0
+1697240760000,0.1839,0.1839,0.1838,0.1839,7078.0
+1697240820000,0.1839,0.1839,0.1839,0.1839,360.0
+1697240880000,0.1838,0.1838,0.1838,0.1838,5075.0
+1697240940000,0.1839,0.1839,0.1839,0.1839,5000.0
+1697241000000,0.1838,0.1838,0.1838,0.1838,980.0
+1697241060000,0.1839,0.1839,0.1839,0.1839,4000.0
+1697241120000,0.1839,0.1839,0.1839,0.1839,9000.0
+1697241180000,0.1839,0.1839,0.1839,0.1839,6641.0
+1697241240000,0.1839,0.1839,0.1838,0.1838,826.0
+1697241300000,0.1838,0.1838,0.1838,0.1838,4943.0
+1697241360000,0.1838,0.1839,0.1838,0.1839,495.0
+1697241420000,0.1839,0.1839,0.1838,0.1839,11883.0
+1697241480000,0.1838,0.1839,0.1838,0.1839,5236.0
+1697241540000,0.1839,0.1839,0.1839,0.1839,621.0
+1697241600000,0.1839,0.1841,0.1839,0.184,30511.0
+1697241660000,0.184,0.184,0.1837,0.1837,136496.0
+1697241720000,0.1837,0.1838,0.1837,0.1838,8207.0
+1697241780000,0.1837,0.1838,0.1837,0.1838,27493.0
+1697241840000,0.1839,0.1839,0.1838,0.1838,5378.0
+1697241900000,0.1839,0.1839,0.1838,0.1839,14010.0
+1697241960000,0.1839,0.1839,0.1839,0.1839,5134.0
+1697242020000,0.1838,0.1839,0.1838,0.1838,16315.0
+1697242080000,0.1839,0.184,0.1839,0.1839,20382.0
+1697242140000,0.1839,0.1839,0.1839,0.1839,1977.0
+1697242200000,0.1839,0.1839,0.1838,0.1839,7630.0
+1697242260000,0.1838,0.1839,0.1838,0.1839,14113.0
+1697242320000,0.1839,0.184,0.1839,0.184,6666.0
+1697242380000,0.184,0.1841,0.1838,0.1839,26870.0
+1697242440000,0.1839,0.1839,0.1839,0.1839,19604.0
+1697242500000,0.1839,0.184,0.1839,0.184,24449.0
+1697242560000,0.1839,0.1839,0.1838,0.1838,13357.0
+1697242620000,0.1838,0.1841,0.1838,0.184,10106.0
+1697242680000,0.1841,0.1841,0.1839,0.1839,16016.0
+1697242740000,0.1839,0.184,0.1838,0.1839,2668.0
+1697242800000,0.1839,0.1839,0.1838,0.1839,4225.0
+1697242860000,0.1839,0.1839,0.1838,0.1839,3724.0
+1697242920000,0.1839,0.184,0.1838,0.184,12190.0
+1697242980000,0.184,0.1841,0.184,0.1841,10825.0
+1697243040000,0.1841,0.1842,0.1841,0.1841,7593.0
+1697243100000,0.184,0.184,0.184,0.184,1102.0
+1697243160000,0.1841,0.1841,0.1841,0.1841,4669.0
+1697243220000,0.1841,0.1841,0.184,0.1841,7385.0
+1697243280000,0.1841,0.1841,0.184,0.184,2339.0
+1697243340000,0.1841,0.1846,0.1841,0.1845,65413.0
+1697243400000,0.1846,0.1846,0.1843,0.1843,85952.0
+1697243460000,0.1842,0.1842,0.1839,0.184,129670.0
+1697243520000,0.184,0.1844,0.184,0.1844,37018.0
+1697243580000,0.1843,0.1844,0.1842,0.1844,65585.0
+1697243640000,0.1844,0.1845,0.1842,0.1844,91140.0
+1697243700000,0.1844,0.1844,0.1842,0.1842,82142.0
+1697243760000,0.1841,0.1846,0.184,0.1845,216283.0
+1697243820000,0.1845,0.1845,0.1845,0.1845,0.0
+1697243880000,0.1845,0.1848,0.1844,0.1847,131897.0
+1697243940000,0.1847,0.1847,0.1847,0.1847,1694.0
+1697244000000,0.1846,0.1846,0.1846,0.1846,2087.0
+1697244060000,0.1846,0.1846,0.1846,0.1846,3295.0
+1697244120000,0.1846,0.1846,0.1846,0.1846,1008.0
+1697244180000,0.1846,0.1847,0.1845,0.1847,87695.0
+1697244240000,0.1847,0.185,0.1845,0.1848,587073.0
+1697244300000,0.1849,0.185,0.1847,0.1849,83983.0
+1697244360000,0.1849,0.1851,0.1844,0.185,602860.0
+1697244420000,0.1849,0.1849,0.1849,0.1849,14168.0
+1697244480000,0.1849,0.185,0.1849,0.185,2911.0
+1697244540000,0.1849,0.185,0.1848,0.1848,10627.0
+1697244600000,0.1849,0.1849,0.1848,0.1848,4055.0
+1697244660000,0.1848,0.1849,0.1847,0.1849,19013.0
+1697244720000,0.1848,0.1848,0.1848,0.1848,1341.0
+1697244780000,0.1849,0.185,0.1847,0.185,49995.0
+1697244840000,0.1849,0.185,0.1849,0.185,3636.0
+1697244900000,0.185,0.185,0.1849,0.1849,7410.0
+1697244960000,0.1849,0.1849,0.1849,0.1849,124.0
+1697245020000,0.1849,0.185,0.1849,0.185,4772.0
+1697245080000,0.1849,0.185,0.1848,0.1848,8933.0
+1697245140000,0.1849,0.1853,0.1849,0.1853,58990.0
+1697245200000,0.1852,0.1854,0.1851,0.1851,34517.0
+1697245260000,0.1852,0.1855,0.1852,0.1855,43824.0
+1697245320000,0.1855,0.1855,0.1854,0.1855,25378.0
+1697245380000,0.1855,0.1856,0.1855,0.1856,13944.0
+1697245440000,0.1856,0.1857,0.1855,0.1857,20717.0
+1697245500000,0.1857,0.1859,0.1857,0.1859,34991.0
+1697245560000,0.1857,0.1858,0.1856,0.1856,53380.0
+1697245620000,0.1855,0.1855,0.1853,0.1854,14761.0
+1697245680000,0.1855,0.1856,0.1855,0.1856,13098.0
+1697245740000,0.1855,0.1855,0.1855,0.1855,2275.0
+1697245800000,0.1855,0.1856,0.1853,0.1855,55714.0
+1697245860000,0.1854,0.1854,0.1854,0.1854,1314.0
+1697245920000,0.1852,0.1852,0.1851,0.1851,16047.0
+1697245980000,0.1851,0.1851,0.1851,0.1851,0.0
+1697246040000,0.1852,0.1854,0.1852,0.1854,21521.0
+1697246100000,0.1854,0.1854,0.1854,0.1854,0.0
+1697246160000,0.1854,0.1854,0.1854,0.1854,6589.0
+1697246220000,0.1855,0.1855,0.1855,0.1855,3077.0
+1697246280000,0.1855,0.1855,0.1854,0.1854,5234.0
+1697246340000,0.1854,0.1856,0.1854,0.1855,22421.0
+1697246400000,0.1855,0.1855,0.1855,0.1855,1541.0
+1697246460000,0.1855,0.1857,0.1855,0.1857,1639.0
+1697246520000,0.1857,0.1857,0.1857,0.1857,0.0
+1697246580000,0.1857,0.1857,0.1857,0.1857,4674.0
+1697246640000,0.1857,0.1857,0.1857,0.1857,0.0
+1697246700000,0.1857,0.1857,0.1857,0.1857,364.0
+1697246760000,0.1856,0.1857,0.1856,0.1857,7828.0
+1697246820000,0.1856,0.1856,0.1855,0.1855,17624.0
+1697246880000,0.1855,0.1855,0.1855,0.1855,0.0
+1697246940000,0.1855,0.1855,0.1855,0.1855,0.0
+1697247000000,0.1855,0.1855,0.1853,0.1855,40200.0
+1697247060000,0.1856,0.1856,0.1856,0.1856,14453.0
+1697247120000,0.1857,0.1859,0.1857,0.1859,40241.0
+1697247180000,0.1859,0.1859,0.1856,0.1856,8841.0
+1697247240000,0.1858,0.1858,0.1857,0.1857,3370.0
+1697247300000,0.1858,0.1861,0.1857,0.1858,103802.0
+1697247360000,0.1858,0.1858,0.1857,0.1857,7957.0
+1697247420000,0.1857,0.1859,0.1857,0.1859,9416.0
+1697247480000,0.1858,0.1858,0.1858,0.1858,3214.0
+1697247540000,0.1859,0.1859,0.1859,0.1859,1766.0
+1697247600000,0.1858,0.1859,0.1858,0.1859,11563.0
+1697247660000,0.1859,0.186,0.1859,0.186,15514.0
+1697247720000,0.186,0.186,0.186,0.186,7747.0
+1697247780000,0.1859,0.186,0.1859,0.186,609.0
+1697247840000,0.186,0.186,0.186,0.186,0.0
+1697247900000,0.186,0.1861,0.186,0.186,16384.0
+1697247960000,0.1861,0.1861,0.1861,0.1861,143.0
+1697248020000,0.1861,0.1861,0.1861,0.1861,0.0
+1697248080000,0.1861,0.1861,0.186,0.186,304.0
+1697248140000,0.1861,0.1861,0.1861,0.1861,14783.0
+1697248200000,0.1861,0.1861,0.1861,0.1861,15518.0
+1697248260000,0.186,0.1861,0.1858,0.1859,26135.0
+1697248320000,0.186,0.186,0.1858,0.1859,13099.0
+1697248380000,0.1859,0.186,0.1858,0.1859,14916.0
+1697248440000,0.1859,0.1859,0.1859,0.1859,0.0
+1697248500000,0.1859,0.186,0.1859,0.1859,7953.0
+1697248560000,0.1859,0.1861,0.1859,0.1861,4780.0
+1697248620000,0.1862,0.1866,0.1862,0.1862,61372.0
+1697248680000,0.1862,0.1862,0.186,0.1861,40475.0
+1697248740000,0.1862,0.1865,0.1862,0.1865,32057.0
+1697248800000,0.1865,0.1865,0.1864,0.1864,21261.0
+1697248860000,0.1864,0.1864,0.1863,0.1864,10488.0
+1697248920000,0.1863,0.1863,0.1862,0.1863,9119.0
+1697248980000,0.1863,0.1863,0.1861,0.1862,5502.0
+1697249040000,0.1862,0.1863,0.1862,0.1863,1441.0
+1697249100000,0.1862,0.1863,0.1862,0.1862,6129.0
+1697249160000,0.1862,0.1862,0.1861,0.1861,6505.0
+1697249220000,0.186,0.186,0.186,0.186,21351.0
+1697249280000,0.186,0.186,0.186,0.186,2023.0
+1697249340000,0.1861,0.1862,0.1861,0.1862,12303.0
+1697249400000,0.1862,0.1862,0.1862,0.1862,4594.0
+1697249460000,0.1862,0.1862,0.1861,0.1861,3842.0
+1697249520000,0.1862,0.1862,0.1861,0.1861,9086.0
+1697249580000,0.1861,0.1861,0.1861,0.1861,0.0
+1697249640000,0.1861,0.1861,0.1861,0.1861,16704.0
+1697249700000,0.1861,0.1862,0.186,0.186,5138.0
+1697249760000,0.186,0.186,0.186,0.186,0.0
+1697249820000,0.186,0.1861,0.186,0.1861,1551.0
+1697249880000,0.186,0.186,0.186,0.186,5549.0
+1697249940000,0.186,0.1862,0.186,0.1862,14726.0
+1697250000000,0.1862,0.1862,0.1861,0.1861,4456.0
+1697250060000,0.1861,0.1861,0.1861,0.1861,683.0
+1697250120000,0.1861,0.1861,0.1861,0.1861,5484.0
+1697250180000,0.1862,0.1863,0.1861,0.1863,8931.0
+1697250240000,0.1863,0.1863,0.1863,0.1863,15284.0
+1697250300000,0.1863,0.1863,0.1863,0.1863,1402.0
+1697250360000,0.1863,0.1863,0.186,0.186,17391.0
+1697250420000,0.186,0.186,0.186,0.186,100.0
+1697250480000,0.1861,0.1862,0.1861,0.1862,7541.0
+1697250540000,0.1861,0.1861,0.1861,0.1861,573.0
+1697250600000,0.1861,0.1861,0.1861,0.1861,1434.0
+1697250660000,0.1862,0.1863,0.1862,0.1863,9998.0
+1697250720000,0.1863,0.1863,0.1862,0.1862,5036.0
+1697250780000,0.1863,0.1865,0.1863,0.1864,22478.0
+1697250840000,0.1864,0.1865,0.1864,0.1864,2726.0
+1697250900000,0.1865,0.1866,0.1865,0.1866,23442.0
+1697250960000,0.1866,0.1868,0.1866,0.1867,39666.0
+1697251020000,0.1867,0.1867,0.1867,0.1867,3663.0
+1697251080000,0.1866,0.1867,0.1866,0.1867,876.0
+1697251140000,0.1867,0.1867,0.1866,0.1867,10545.0
+1697251200000,0.1867,0.1867,0.1867,0.1867,1768.0
+1697251260000,0.1868,0.1872,0.1868,0.1871,76093.0
+1697251320000,0.1871,0.1872,0.1871,0.1872,35555.0
+1697251380000,0.1871,0.1871,0.1869,0.1869,63355.0
+1697251440000,0.1869,0.1869,0.1864,0.1866,94022.0
+1697251500000,0.1866,0.1867,0.1865,0.1867,21934.0
+1697251560000,0.1868,0.1868,0.1868,0.1868,2284.0
+1697251620000,0.1867,0.1868,0.1865,0.1865,6588.0
+1697251680000,0.1864,0.1864,0.1863,0.1864,13052.0
+1697251740000,0.1863,0.1864,0.1863,0.1864,607.0
+1697251800000,0.1864,0.1864,0.1862,0.1863,18212.0
+1697251860000,0.1863,0.1863,0.1862,0.1863,2768.0
+1697251920000,0.1863,0.1864,0.1863,0.1864,13890.0
+1697251980000,0.1865,0.1865,0.1864,0.1864,3742.0
+1697252040000,0.1865,0.1866,0.1865,0.1866,6652.0
+1697252100000,0.1865,0.1865,0.1865,0.1865,1406.0
+1697252160000,0.1865,0.1865,0.1864,0.1864,2415.0
+1697252220000,0.1865,0.1865,0.1862,0.1862,142278.0
+1697252280000,0.1861,0.1861,0.1861,0.1861,760.0
+1697252340000,0.1861,0.1861,0.1861,0.1861,3828.0
+1697252400000,0.1861,0.1862,0.1861,0.1861,3652.0
+1697252460000,0.1862,0.1862,0.1861,0.1861,47.0
+1697252520000,0.1862,0.1862,0.1861,0.1862,8285.0
+1697252580000,0.1862,0.1863,0.1862,0.1863,9545.0
+1697252640000,0.1863,0.1864,0.1863,0.1864,3517.0
+1697252700000,0.1863,0.1863,0.1862,0.1863,3026.0
+1697252760000,0.1863,0.1863,0.1863,0.1863,62.0
+1697252820000,0.1863,0.1863,0.1861,0.1862,18157.0
+1697252880000,0.1862,0.1862,0.1862,0.1862,2851.0
+1697252940000,0.1862,0.1862,0.1862,0.1862,268.0
+1697253000000,0.1862,0.1862,0.1861,0.1861,2417.0
+1697253060000,0.1861,0.1861,0.1861,0.1861,567.0
+1697253120000,0.1861,0.1861,0.1861,0.1861,636.0
+1697253180000,0.1862,0.1863,0.1862,0.1862,11255.0
+1697253240000,0.1863,0.1863,0.1863,0.1863,1660.0
+1697253300000,0.1862,0.1862,0.1862,0.1862,1962.0
+1697253360000,0.1862,0.1862,0.1862,0.1862,0.0
+1697253420000,0.1862,0.1862,0.1861,0.1861,10247.0
+1697253480000,0.1862,0.1862,0.1862,0.1862,30.0
+1697253540000,0.1862,0.1862,0.1861,0.1862,3523.0
+1697253600000,0.1862,0.1862,0.186,0.186,27520.0
+1697253660000,0.186,0.186,0.186,0.186,138.0
+1697253720000,0.1859,0.186,0.1858,0.1859,42477.0
+1697253780000,0.1859,0.186,0.1859,0.186,3601.0
+1697253840000,0.186,0.186,0.186,0.186,3020.0
+1697253900000,0.1859,0.1859,0.1859,0.1859,2602.0
+1697253960000,0.1859,0.1859,0.1859,0.1859,0.0
+1697254020000,0.1859,0.186,0.1859,0.1859,649.0
+1697254080000,0.1859,0.1859,0.1859,0.1859,11724.0
+1697254140000,0.186,0.186,0.186,0.186,183.0
+1697254200000,0.1859,0.1859,0.1859,0.1859,2084.0
+1697254260000,0.1859,0.1859,0.1859,0.1859,2747.0
+1697254320000,0.186,0.186,0.1859,0.186,989.0
+1697254380000,0.1859,0.1859,0.1859,0.1859,2785.0
+1697254440000,0.1859,0.1859,0.1858,0.1859,1540.0
+1697254500000,0.1858,0.1858,0.1857,0.1858,2183.0
+1697254560000,0.1858,0.1858,0.1858,0.1858,4883.0
+1697254620000,0.1859,0.1861,0.1859,0.1861,31135.0
+1697254680000,0.1861,0.1861,0.1859,0.1859,5694.0
+1697254740000,0.1859,0.1859,0.1859,0.1859,0.0
+1697254800000,0.1859,0.186,0.1859,0.1859,4519.0
+1697254860000,0.186,0.186,0.186,0.186,1064.0
+1697254920000,0.1859,0.186,0.1859,0.186,4962.0
+1697254980000,0.1861,0.1861,0.186,0.186,651.0
+1697255040000,0.1861,0.1861,0.186,0.1861,848.0
+1697255100000,0.1861,0.1861,0.186,0.186,3109.0
+1697255160000,0.186,0.186,0.186,0.186,54.0
+1697255220000,0.1859,0.186,0.1858,0.186,9313.0
+1697255280000,0.186,0.1861,0.1857,0.1857,57662.0
+1697255340000,0.1857,0.1857,0.1857,0.1857,0.0
+1697255400000,0.1858,0.1858,0.1857,0.1857,3237.0
+1697255460000,0.1857,0.1857,0.1857,0.1857,3727.0
+1697255520000,0.1857,0.1857,0.1857,0.1857,543.0
+1697255580000,0.1858,0.1858,0.1858,0.1858,5895.0
+1697255640000,0.1858,0.1858,0.1858,0.1858,0.0
+1697255700000,0.1858,0.1858,0.1857,0.1857,2830.0
+1697255760000,0.1858,0.1858,0.1857,0.1857,1240.0
+1697255820000,0.1858,0.1858,0.1858,0.1858,2014.0
+1697255880000,0.1858,0.1858,0.1858,0.1858,29.0
+1697255940000,0.1858,0.1859,0.1858,0.1859,1341.0
+1697256000000,0.1859,0.186,0.1859,0.1859,5197.0
+1697256060000,0.186,0.186,0.186,0.186,2657.0
+1697256120000,0.1859,0.1859,0.1859,0.1859,490.0
+1697256180000,0.1859,0.186,0.1859,0.186,766.0
+1697256240000,0.1859,0.1859,0.1859,0.1859,1963.0
+1697256300000,0.1859,0.186,0.1859,0.1859,8834.0
+1697256360000,0.186,0.186,0.1859,0.186,2905.0
+1697256420000,0.1859,0.186,0.1859,0.186,609.0
+1697256480000,0.186,0.186,0.186,0.186,0.0
+1697256540000,0.1859,0.1859,0.1859,0.1859,546.0
+1697256600000,0.186,0.186,0.186,0.186,11052.0
+1697256660000,0.186,0.186,0.186,0.186,0.0
+1697256720000,0.1861,0.1861,0.1861,0.1861,389.0
+1697256780000,0.186,0.186,0.1859,0.186,12407.0
+1697256840000,0.186,0.186,0.186,0.186,6798.0
+1697256900000,0.186,0.186,0.186,0.186,1713.0
+1697256960000,0.186,0.186,0.1859,0.1859,14530.0
+1697257020000,0.1859,0.1859,0.1859,0.1859,0.0
+1697257080000,0.1859,0.1859,0.1859,0.1859,2920.0
+1697257140000,0.1859,0.1859,0.1859,0.1859,0.0
+1697257200000,0.1859,0.1859,0.1858,0.1858,6173.0
+1697257260000,0.1858,0.1858,0.1858,0.1858,599.0
+1697257320000,0.1859,0.1859,0.1858,0.1859,7511.0
+1697257380000,0.1859,0.1859,0.1859,0.1859,0.0
+1697257440000,0.1858,0.1858,0.1858,0.1858,640.0
+1697257500000,0.1858,0.1858,0.1858,0.1858,2605.0
+1697257560000,0.1859,0.1859,0.1857,0.1858,11976.0
+1697257620000,0.1858,0.1858,0.1858,0.1858,643.0
+1697257680000,0.1858,0.1858,0.1858,0.1858,0.0
+1697257740000,0.1858,0.1858,0.1858,0.1858,1913.0
+1697257800000,0.1859,0.1859,0.1858,0.1858,5328.0
+1697257860000,0.1858,0.1858,0.1857,0.1857,19232.0
+1697257920000,0.1856,0.1856,0.1856,0.1856,1481.0
+1697257980000,0.1856,0.1857,0.1856,0.1857,717.0
+1697258040000,0.1857,0.1857,0.1856,0.1857,3685.0
+1697258100000,0.1857,0.1857,0.1856,0.1857,2932.0
+1697258160000,0.1857,0.1857,0.1856,0.1856,800.0
+1697258220000,0.1857,0.1858,0.1856,0.1856,10266.0
+1697258280000,0.1856,0.1856,0.1856,0.1856,0.0
+1697258340000,0.1856,0.1856,0.1855,0.1856,3511.0
+1697258400000,0.1855,0.1856,0.1855,0.1855,4043.0
+1697258460000,0.1855,0.1855,0.1854,0.1854,5763.0
+1697258520000,0.1854,0.1854,0.1852,0.1852,61762.0
+1697258580000,0.1852,0.1855,0.1852,0.1855,55360.0
+1697258640000,0.1854,0.1855,0.1854,0.1854,6586.0
+1697258700000,0.1854,0.1854,0.1854,0.1854,2351.0
+1697258760000,0.1854,0.1854,0.1852,0.1852,44168.0
+1697258820000,0.1852,0.1852,0.1848,0.185,134458.0
+1697258880000,0.185,0.1851,0.1849,0.185,5440.0
+1697258940000,0.185,0.185,0.185,0.185,0.0
+1697259000000,0.1851,0.1851,0.185,0.185,7399.0
+1697259060000,0.185,0.1851,0.185,0.185,1412.0
+1697259120000,0.1851,0.1855,0.1851,0.1854,52595.0
+1697259180000,0.1854,0.1858,0.1853,0.1858,70569.0
+1697259240000,0.1858,0.186,0.1857,0.186,59517.0
+1697259300000,0.1859,0.1861,0.1859,0.1861,32055.0
+1697259360000,0.186,0.1862,0.186,0.1861,19106.0
+1697259420000,0.1861,0.1862,0.1857,0.1859,148487.0
+1697259480000,0.1859,0.1859,0.1856,0.1858,51072.0
+1697259540000,0.1857,0.1858,0.1857,0.1857,4067.0
+1697259600000,0.1858,0.1858,0.1857,0.1857,3497.0
+1697259660000,0.1857,0.1857,0.1856,0.1856,673.0
+1697259720000,0.1857,0.1858,0.1857,0.1858,22906.0
+1697259780000,0.1858,0.1859,0.1858,0.1859,4278.0
+1697259840000,0.1859,0.1859,0.1859,0.1859,203.0
+1697259900000,0.1859,0.1859,0.1858,0.1858,8110.0
+1697259960000,0.1859,0.186,0.1858,0.186,8376.0
+1697260020000,0.186,0.1861,0.1859,0.1861,5887.0
+1697260080000,0.1861,0.1864,0.1861,0.1863,40489.0
+1697260140000,0.1862,0.1863,0.1862,0.1863,3602.0
+1697260200000,0.1863,0.1864,0.1862,0.1863,50680.0
+1697260260000,0.1862,0.1863,0.1862,0.1863,10032.0
+1697260320000,0.1863,0.1864,0.1862,0.1863,30337.0
+1697260380000,0.1864,0.1864,0.1863,0.1863,751.0
+1697260440000,0.1863,0.1865,0.1863,0.1863,12164.0
+1697260500000,0.1864,0.1864,0.1862,0.1862,12002.0
+1697260560000,0.1863,0.1864,0.1863,0.1863,10775.0
+1697260620000,0.1863,0.1866,0.1863,0.1866,4399.0
+1697260680000,0.1865,0.1869,0.1865,0.1868,116430.0
+1697260740000,0.1868,0.1868,0.1867,0.1867,60370.0
+1697260800000,0.1867,0.1868,0.1866,0.1868,16947.0
+1697260860000,0.1867,0.1871,0.1866,0.187,125604.0
+1697260920000,0.1869,0.1871,0.1868,0.1869,56781.0
+1697260980000,0.187,0.1871,0.187,0.187,2923.0
+1697261040000,0.187,0.187,0.187,0.187,8853.0
+1697261100000,0.1871,0.1871,0.187,0.187,3643.0
+1697261160000,0.187,0.1871,0.187,0.1871,28523.0
+1697261220000,0.1871,0.1871,0.187,0.187,9980.0
+1697261280000,0.1871,0.1871,0.1869,0.187,15899.0
+1697261340000,0.1871,0.1874,0.1871,0.1871,59646.0
+1697261400000,0.1871,0.1874,0.1869,0.1872,82433.0
+1697261460000,0.1873,0.1873,0.1868,0.1868,51429.0
+1697261520000,0.1868,0.1869,0.1867,0.1869,21179.0
+1697261580000,0.1869,0.1872,0.1869,0.1872,25292.0
+1697261640000,0.1871,0.1872,0.1871,0.1871,1276.0
+1697261700000,0.1871,0.1874,0.1871,0.1872,49892.0
+1697261760000,0.1872,0.1873,0.1872,0.1873,33338.0
+1697261820000,0.1872,0.1875,0.1872,0.1872,47655.0
+1697261880000,0.1873,0.1874,0.1873,0.1873,5525.0
+1697261940000,0.1873,0.1873,0.1871,0.1871,16240.0
+1697262000000,0.1872,0.1873,0.187,0.1873,63439.0
+1697262060000,0.1872,0.1874,0.1872,0.1874,43637.0
+1697262120000,0.1873,0.1875,0.1873,0.1875,40565.0
+1697262180000,0.1874,0.1874,0.1872,0.1872,20633.0
+1697262240000,0.1873,0.1874,0.1872,0.1874,8068.0
+1697262300000,0.1874,0.1876,0.1872,0.1873,106267.0
+1697262360000,0.1873,0.1874,0.1872,0.1872,24121.0
+1697262420000,0.1873,0.1873,0.1872,0.1873,13595.0
+1697262480000,0.1872,0.1875,0.1872,0.1873,52816.0
+1697262540000,0.1874,0.1874,0.1872,0.1872,53832.0
+1697262600000,0.1872,0.1873,0.1872,0.1872,14600.0
+1697262660000,0.1872,0.1872,0.1867,0.1867,108623.0
+1697262720000,0.1868,0.1868,0.1867,0.1868,31032.0
+1697262780000,0.1868,0.1869,0.1866,0.1866,23160.0
+1697262840000,0.1866,0.1868,0.1866,0.1867,24646.0
+1697262900000,0.1868,0.1868,0.1867,0.1868,12362.0
+1697262960000,0.1869,0.1871,0.1868,0.187,8677.0
+1697263020000,0.187,0.1872,0.187,0.187,22205.0
+1697263080000,0.1871,0.1871,0.187,0.1871,10350.0
+1697263140000,0.1871,0.1872,0.1871,0.1871,7300.0
+1697263200000,0.187,0.1871,0.1868,0.1868,46267.0
+1697263260000,0.1868,0.187,0.1867,0.1869,46017.0
+1697263320000,0.1869,0.187,0.1869,0.187,3223.0
+1697263380000,0.187,0.1879,0.187,0.1878,360286.0
+1697263440000,0.1877,0.1877,0.1873,0.1876,91995.0
+1697263500000,0.1876,0.1876,0.1874,0.1874,17506.0
+1697263560000,0.1874,0.1874,0.1873,0.1873,10859.0
+1697263620000,0.1874,0.1874,0.1873,0.1873,3602.0
+1697263680000,0.1874,0.1875,0.1874,0.1875,7476.0
+1697263740000,0.1874,0.1874,0.1872,0.1872,4545.0
+1697263800000,0.1873,0.1875,0.187,0.1875,61043.0
+1697263860000,0.1875,0.1876,0.1873,0.1874,44734.0
+1697263920000,0.1873,0.1874,0.1872,0.1873,25084.0
+1697263980000,0.1874,0.1874,0.1872,0.1873,24779.0
+1697264040000,0.1874,0.1874,0.1873,0.1873,16381.0
+1697264100000,0.1874,0.1874,0.1873,0.1873,4774.0
+1697264160000,0.1874,0.1874,0.1872,0.1872,15060.0
+1697264220000,0.1872,0.1872,0.1871,0.1871,2884.0
+1697264280000,0.1872,0.1872,0.1867,0.1871,135257.0
+1697264340000,0.1872,0.1873,0.1871,0.1872,31241.0
+1697264400000,0.1872,0.1872,0.1871,0.1872,5232.0
+1697264460000,0.1872,0.1873,0.1872,0.1872,7019.0
+1697264520000,0.1872,0.1872,0.1872,0.1872,95.0
+1697264580000,0.1873,0.1873,0.1872,0.1872,3124.0
+1697264640000,0.1872,0.1873,0.1872,0.1873,4439.0
+1697264700000,0.1872,0.1873,0.1872,0.1872,11874.0
+1697264760000,0.1873,0.1873,0.1872,0.1872,5023.0
+1697264820000,0.1873,0.1873,0.1873,0.1873,1467.0
+1697264880000,0.1873,0.1873,0.1872,0.1872,5442.0
+1697264940000,0.1872,0.1872,0.1871,0.1871,1938.0
+1697265000000,0.1872,0.1873,0.1872,0.1872,6131.0
+1697265060000,0.1873,0.1874,0.1871,0.1872,58636.0
+1697265120000,0.1873,0.1875,0.1873,0.1874,8586.0
+1697265180000,0.1875,0.1875,0.1873,0.1875,63131.0
+1697265240000,0.1875,0.1877,0.1875,0.1876,2950.0
+1697265300000,0.1876,0.188,0.1876,0.1878,49944.0
+1697265360000,0.1879,0.188,0.1879,0.188,9392.0
+1697265420000,0.1881,0.1881,0.1877,0.1879,99035.0
+1697265480000,0.1879,0.1881,0.1879,0.1881,17507.0
+1697265540000,0.188,0.1881,0.1879,0.1879,9497.0
+1697265600000,0.188,0.1886,0.1879,0.1883,333482.0
+1697265660000,0.1883,0.1883,0.188,0.188,32387.0
+1697265720000,0.188,0.1881,0.188,0.1881,19597.0
+1697265780000,0.188,0.1883,0.188,0.1882,58486.0
+1697265840000,0.1881,0.1881,0.1879,0.188,66923.0
+1697265900000,0.188,0.1885,0.188,0.1883,69498.0
+1697265960000,0.1884,0.1887,0.1884,0.1886,67677.0
+1697266020000,0.1886,0.1887,0.1885,0.1885,65531.0
+1697266080000,0.1885,0.1886,0.1883,0.1883,43398.0
+1697266140000,0.1884,0.1886,0.1881,0.1886,69452.0
+1697266200000,0.1885,0.1885,0.1882,0.1882,103498.0
+1697266260000,0.1883,0.1883,0.1879,0.188,39671.0
+1697266320000,0.1879,0.188,0.1873,0.1873,195279.0
+1697266380000,0.1874,0.1874,0.1871,0.1874,84118.0
+1697266440000,0.1874,0.1877,0.1871,0.1876,125036.0
+1697266500000,0.1876,0.1877,0.1874,0.1874,57809.0
+1697266560000,0.1873,0.1873,0.1866,0.187,367087.0
+1697266620000,0.1869,0.187,0.1869,0.1869,45724.0
+1697266680000,0.1869,0.187,0.1869,0.187,36497.0
+1697266740000,0.187,0.1871,0.1869,0.187,85168.0
+1697266800000,0.1871,0.1871,0.1866,0.1868,34126.0
+1697266860000,0.1868,0.1871,0.1867,0.1871,52581.0
+1697266920000,0.1871,0.1871,0.1868,0.187,18274.0
+1697266980000,0.187,0.187,0.1865,0.1867,74953.0
+1697267040000,0.1866,0.1868,0.1866,0.1868,27320.0
+1697267100000,0.1868,0.1872,0.1868,0.1871,60839.0
+1697267160000,0.1872,0.1875,0.1871,0.1873,58868.0
+1697267220000,0.1872,0.1875,0.1872,0.1875,27841.0
+1697267280000,0.1875,0.1876,0.1871,0.1871,69578.0
+1697267340000,0.1871,0.1873,0.1869,0.1872,60804.0
+1697267400000,0.1872,0.1874,0.1872,0.1873,94724.0
+1697267460000,0.1874,0.1875,0.1873,0.1875,13418.0
+1697267520000,0.1875,0.1875,0.1874,0.1875,15186.0
+1697267580000,0.1875,0.1875,0.1872,0.1873,19441.0
+1697267640000,0.1872,0.1875,0.1872,0.1874,13801.0
+1697267700000,0.1874,0.1874,0.1873,0.1874,8904.0
+1697267760000,0.1875,0.1876,0.1874,0.1875,35348.0
+1697267820000,0.1875,0.1875,0.1873,0.1874,17675.0
+1697267880000,0.1875,0.1875,0.1873,0.1873,32923.0
+1697267940000,0.1874,0.1875,0.1873,0.1875,9553.0
+1697268000000,0.1875,0.1875,0.1874,0.1874,11767.0
+1697268060000,0.1874,0.1875,0.1874,0.1875,7658.0
+1697268120000,0.1875,0.1875,0.187,0.1871,40144.0
+1697268180000,0.187,0.1873,0.187,0.1872,38565.0
+1697268240000,0.1873,0.1874,0.1871,0.1871,30245.0
+1697268300000,0.1872,0.1873,0.1872,0.1872,14224.0
+1697268360000,0.1872,0.1873,0.1865,0.1868,198911.0
+1697268420000,0.1868,0.1868,0.1867,0.1867,19111.0
+1697268480000,0.1868,0.1868,0.1867,0.1867,4053.0
+1697268540000,0.1867,0.1867,0.1866,0.1867,12665.0
+1697268600000,0.1866,0.1867,0.1865,0.1867,37934.0
+1697268660000,0.1867,0.1868,0.1866,0.1866,26042.0
+1697268720000,0.1867,0.1868,0.1865,0.1865,31915.0
+1697268780000,0.1866,0.1867,0.1865,0.1867,11213.0
+1697268840000,0.1866,0.1867,0.1866,0.1866,2699.0
+1697268900000,0.1866,0.1868,0.1865,0.1866,57750.0
+1697268960000,0.1866,0.1866,0.1864,0.1864,28078.0
+1697269020000,0.1864,0.1865,0.1863,0.1864,15599.0
+1697269080000,0.1864,0.1865,0.1862,0.1863,59978.0
+1697269140000,0.1863,0.1864,0.1862,0.1863,12643.0
+1697269200000,0.1864,0.1866,0.1864,0.1866,8844.0
+1697269260000,0.1866,0.1868,0.1863,0.1863,48273.0
+1697269320000,0.1863,0.1865,0.1863,0.1865,11379.0
+1697269380000,0.1865,0.1866,0.1865,0.1865,8611.0
+1697269440000,0.1865,0.1865,0.1864,0.1864,5911.0
+1697269500000,0.1864,0.1865,0.1864,0.1865,2289.0
+1697269560000,0.1865,0.1865,0.1864,0.1864,1541.0
+1697269620000,0.1864,0.1864,0.1863,0.1863,27998.0
+1697269680000,0.1864,0.1864,0.1863,0.1864,10135.0
+1697269740000,0.1864,0.1867,0.1864,0.1867,43624.0
+1697269800000,0.1866,0.1866,0.1863,0.1863,30480.0
+1697269860000,0.1863,0.1864,0.1863,0.1863,10361.0
+1697269920000,0.1863,0.1864,0.1863,0.1864,541.0
+1697269980000,0.1864,0.1864,0.1863,0.1863,2399.0
+1697270040000,0.1864,0.1865,0.1864,0.1864,10895.0
+1697270100000,0.1864,0.1864,0.1863,0.1864,5809.0
+1697270160000,0.1864,0.1865,0.1863,0.1865,13022.0
+1697270220000,0.1864,0.1864,0.1863,0.1863,10133.0
+1697270280000,0.1864,0.1864,0.1864,0.1864,2634.0
+1697270340000,0.1864,0.1866,0.1864,0.1865,17065.0
+1697270400000,0.1866,0.1869,0.1865,0.1867,82938.0
+1697270460000,0.1868,0.1871,0.1868,0.1868,88366.0
+1697270520000,0.1868,0.1869,0.1868,0.1869,21342.0
+1697270580000,0.1868,0.1869,0.1868,0.1869,7311.0
+1697270640000,0.1869,0.1869,0.1867,0.1867,20733.0
+1697270700000,0.1867,0.1868,0.1866,0.1866,77679.0
+1697270760000,0.1866,0.1866,0.1865,0.1865,8007.0
+1697270820000,0.1865,0.1865,0.1864,0.1864,3318.0
+1697270880000,0.1864,0.1864,0.1862,0.1862,11215.0
+1697270940000,0.1862,0.1862,0.1861,0.1861,10897.0
+1697271000000,0.1862,0.1863,0.1862,0.1863,25632.0
+1697271060000,0.1863,0.1863,0.186,0.1861,75791.0
+1697271120000,0.186,0.1861,0.1858,0.1859,98300.0
+1697271180000,0.186,0.1861,0.186,0.1861,5612.0
+1697271240000,0.186,0.1861,0.186,0.1861,18377.0
+1697271300000,0.186,0.1864,0.186,0.1864,36012.0
+1697271360000,0.1863,0.1864,0.1863,0.1863,4906.0
+1697271420000,0.1864,0.1865,0.1861,0.1862,30939.0
+1697271480000,0.1863,0.1865,0.1863,0.1865,5686.0
+1697271540000,0.1865,0.1867,0.1865,0.1866,9607.0
+1697271600000,0.1866,0.1867,0.1866,0.1867,1847.0
+1697271660000,0.1866,0.1867,0.1866,0.1867,2573.0
+1697271720000,0.1867,0.1867,0.1866,0.1867,4656.0
+1697271780000,0.1866,0.1866,0.1866,0.1866,1585.0
+1697271840000,0.1867,0.1867,0.1866,0.1866,2911.0
+1697271900000,0.1867,0.1867,0.1866,0.1867,12603.0
+1697271960000,0.1867,0.1867,0.1866,0.1866,2650.0
+1697272020000,0.1866,0.1868,0.1866,0.1867,11323.0
+1697272080000,0.1867,0.1869,0.1866,0.1869,94509.0
+1697272140000,0.1869,0.1869,0.1866,0.1867,50689.0
+1697272200000,0.1866,0.1868,0.1866,0.1866,32274.0
+1697272260000,0.1867,0.1868,0.1866,0.1868,30649.0
+1697272320000,0.1868,0.1868,0.1868,0.1868,0.0
+1697272380000,0.1868,0.1868,0.1866,0.1867,4702.0
+1697272440000,0.1868,0.1869,0.1867,0.1869,12585.0
+1697272500000,0.1869,0.1869,0.1867,0.1868,5467.0
+1697272560000,0.1867,0.1868,0.1864,0.1867,32139.0
+1697272620000,0.1866,0.1866,0.1864,0.1864,40183.0
+1697272680000,0.1865,0.1865,0.1864,0.1865,5365.0
+1697272740000,0.1864,0.1864,0.1863,0.1863,18202.0
+1697272800000,0.1863,0.1863,0.1861,0.1861,14325.0
+1697272860000,0.186,0.1861,0.186,0.186,6560.0
+1697272920000,0.186,0.186,0.1857,0.1858,85905.0
+1697272980000,0.1859,0.1859,0.1855,0.1857,73931.0
+1697273040000,0.1857,0.1858,0.1856,0.1856,64631.0
+1697273100000,0.1856,0.1858,0.1856,0.1857,34963.0
+1697273160000,0.1858,0.1858,0.1857,0.1857,4924.0
+1697273220000,0.1857,0.1859,0.1857,0.1858,20396.0
+1697273280000,0.1858,0.1859,0.1858,0.1859,1540.0
+1697273340000,0.1858,0.1861,0.1858,0.1861,54492.0
+1697273400000,0.1861,0.1861,0.186,0.1861,3610.0
+1697273460000,0.1861,0.1862,0.1861,0.1861,10504.0
+1697273520000,0.1861,0.1862,0.1861,0.1862,2032.0
+1697273580000,0.1862,0.1862,0.1861,0.1861,2048.0
+1697273640000,0.1862,0.1862,0.186,0.186,41324.0
+1697273700000,0.1861,0.1861,0.186,0.1861,7539.0
+1697273760000,0.186,0.1861,0.1857,0.1857,29526.0
+1697273820000,0.1858,0.1859,0.1858,0.1858,9797.0
+1697273880000,0.1858,0.1858,0.1856,0.1856,43851.0
+1697273940000,0.1856,0.1857,0.1856,0.1857,1675.0
+1697274000000,0.1857,0.1859,0.1857,0.1858,16985.0
+1697274060000,0.1859,0.1859,0.1858,0.1858,8615.0
+1697274120000,0.1858,0.1859,0.1858,0.1859,1522.0
+1697274180000,0.1858,0.1859,0.1858,0.1858,4595.0
+1697274240000,0.1858,0.1858,0.1858,0.1858,5427.0
+1697274300000,0.1859,0.186,0.1859,0.186,6632.0
+1697274360000,0.186,0.186,0.1857,0.1858,44557.0
+1697274420000,0.1858,0.1858,0.1858,0.1858,3395.0
+1697274480000,0.1858,0.1858,0.1857,0.1858,13628.0
+1697274540000,0.1857,0.1858,0.1857,0.1858,2781.0
+1697274600000,0.1858,0.1858,0.1856,0.1857,41539.0
+1697274660000,0.1856,0.1857,0.1855,0.1857,12867.0
+1697274720000,0.1856,0.1856,0.1856,0.1856,3195.0
+1697274780000,0.1857,0.1858,0.1857,0.1858,16145.0
+1697274840000,0.1859,0.1859,0.1858,0.1859,4981.0
+1697274900000,0.1858,0.1859,0.1858,0.1859,11231.0
+1697274960000,0.1859,0.186,0.1859,0.186,12091.0
+1697275020000,0.1861,0.1862,0.1858,0.1858,94103.0
+1697275080000,0.186,0.186,0.186,0.186,3620.0
+1697275140000,0.186,0.1861,0.1859,0.1859,19427.0
+1697275200000,0.1859,0.186,0.1859,0.1859,9094.0
+1697275260000,0.1858,0.1858,0.1856,0.1856,38460.0
+1697275320000,0.1856,0.1856,0.1852,0.1852,157290.0
+1697275380000,0.1852,0.1852,0.1851,0.1852,45268.0
+1697275440000,0.1852,0.1853,0.1851,0.1852,13124.0
+1697275500000,0.1852,0.1852,0.1851,0.1851,6580.0
+1697275560000,0.1851,0.1852,0.1851,0.1852,12872.0
+1697275620000,0.1851,0.1851,0.1851,0.1851,4038.0
+1697275680000,0.1851,0.1853,0.1851,0.1853,1607.0
+1697275740000,0.1853,0.1853,0.1852,0.1852,2289.0
+1697275800000,0.1852,0.1853,0.1852,0.1852,9598.0
+1697275860000,0.1852,0.1852,0.1851,0.1851,4560.0
+1697275920000,0.1852,0.1853,0.1852,0.1853,4232.0
+1697275980000,0.1852,0.1853,0.1851,0.1852,10972.0
+1697276040000,0.1852,0.1852,0.1851,0.1852,7667.0
+1697276100000,0.1852,0.1853,0.1851,0.1853,6692.0
+1697276160000,0.1853,0.1853,0.185,0.1851,23730.0
+1697276220000,0.1852,0.1853,0.1852,0.1853,5601.0
+1697276280000,0.1852,0.1853,0.1851,0.1852,17293.0
+1697276340000,0.1852,0.1852,0.1851,0.1851,7806.0
+1697276400000,0.1851,0.1852,0.1851,0.1851,2299.0
+1697276460000,0.1851,0.1858,0.1851,0.1858,102780.0
+1697276520000,0.1858,0.1862,0.1858,0.1861,96069.0
+1697276580000,0.1861,0.1862,0.1861,0.1861,12921.0
+1697276640000,0.1861,0.1862,0.1861,0.1862,32403.0
+1697276700000,0.1862,0.1862,0.1861,0.1861,1323.0
+1697276760000,0.1861,0.1862,0.1861,0.1862,9680.0
+1697276820000,0.1861,0.1862,0.1861,0.1862,1091.0
+1697276880000,0.1862,0.1862,0.1855,0.1855,178679.0
+1697276940000,0.1854,0.1854,0.1851,0.1851,78285.0
+1697277000000,0.1852,0.1853,0.1851,0.1851,26811.0
+1697277060000,0.1852,0.1852,0.1851,0.1852,19765.0
+1697277120000,0.1851,0.1851,0.1847,0.185,131946.0
+1697277180000,0.185,0.1852,0.1849,0.1849,110071.0
+1697277240000,0.185,0.1851,0.1849,0.1851,12395.0
+1697277300000,0.1851,0.1853,0.1851,0.1853,65664.0
+1697277360000,0.1853,0.1855,0.1853,0.1854,56132.0
+1697277420000,0.1854,0.1854,0.1854,0.1854,8289.0
+1697277480000,0.1853,0.1855,0.1853,0.1855,5916.0
+1697277540000,0.1854,0.1855,0.1854,0.1855,16933.0
+1697277600000,0.1854,0.1855,0.1854,0.1855,57186.0
+1697277660000,0.1856,0.1856,0.1854,0.1854,5134.0
+1697277720000,0.1855,0.1855,0.1854,0.1855,5116.0
+1697277780000,0.1855,0.1856,0.1855,0.1856,2976.0
+1697277840000,0.1856,0.1856,0.1854,0.1855,2372.0
+1697277900000,0.1855,0.1855,0.1854,0.1855,3989.0
+1697277960000,0.1854,0.1854,0.1852,0.1853,6064.0
+1697278020000,0.1853,0.1853,0.1852,0.1853,1098.0
+1697278080000,0.1853,0.1853,0.1852,0.1853,671.0
+1697278140000,0.1853,0.1855,0.1853,0.1855,38342.0
+1697278200000,0.1855,0.1856,0.1855,0.1856,3019.0
+1697278260000,0.1856,0.1856,0.1856,0.1856,577.0
+1697278320000,0.1856,0.1857,0.1855,0.1855,96333.0
+1697278380000,0.1856,0.1857,0.1855,0.1857,169608.0
+1697278440000,0.1856,0.1857,0.1854,0.1854,7279.0
+1697278500000,0.1854,0.1854,0.1853,0.1853,3355.0
+1697278560000,0.1853,0.1853,0.1851,0.1851,64824.0
+1697278620000,0.1852,0.1853,0.1851,0.1852,9777.0
+1697278680000,0.1853,0.1853,0.1853,0.1853,449.0
+1697278740000,0.1853,0.1854,0.1853,0.1854,10428.0
+1697278800000,0.1855,0.1855,0.1854,0.1855,11701.0
+1697278860000,0.1855,0.1856,0.1855,0.1855,3364.0
+1697278920000,0.1856,0.1856,0.1855,0.1856,802.0
+1697278980000,0.1856,0.1856,0.1853,0.1853,26234.0
+1697279040000,0.1854,0.1855,0.1852,0.1852,17490.0
+1697279100000,0.1853,0.1853,0.1851,0.1851,19212.0
+1697279160000,0.1851,0.1852,0.185,0.1851,4069.0
+1697279220000,0.1851,0.1851,0.1851,0.1851,0.0
+1697279280000,0.1851,0.1851,0.185,0.185,1803.0
+1697279340000,0.185,0.185,0.185,0.185,683.0
+1697279400000,0.1851,0.1851,0.185,0.185,1917.0
+1697279460000,0.185,0.185,0.185,0.185,570.0
+1697279520000,0.1851,0.1853,0.1851,0.1853,20564.0
+1697279580000,0.1852,0.1852,0.1852,0.1852,38.0
+1697279640000,0.1852,0.1853,0.1852,0.1853,3736.0
+1697279700000,0.1853,0.1854,0.1853,0.1853,932.0
+1697279760000,0.1854,0.1854,0.1853,0.1854,2323.0
+1697279820000,0.1854,0.1854,0.1853,0.1853,11861.0
+1697279880000,0.1854,0.1854,0.1851,0.1851,1537.0
+1697279940000,0.1852,0.1852,0.1852,0.1852,1233.0
+1697280000000,0.1852,0.1853,0.1852,0.1852,2970.0
+1697280060000,0.1852,0.1852,0.1852,0.1852,606.0
+1697280120000,0.1853,0.1853,0.1852,0.1852,923.0
+1697280180000,0.1853,0.1853,0.1852,0.1852,4976.0
+1697280240000,0.1852,0.1853,0.1851,0.1852,14249.0
+1697280300000,0.1852,0.1853,0.1851,0.1852,5285.0
+1697280360000,0.1851,0.1852,0.1851,0.1852,706.0
+1697280420000,0.1852,0.1853,0.185,0.185,43257.0
+1697280480000,0.1851,0.1852,0.1851,0.1852,12112.0
+1697280540000,0.1852,0.1852,0.1852,0.1852,7166.0
+1697280600000,0.1852,0.1852,0.1851,0.1851,3108.0
+1697280660000,0.1851,0.1851,0.185,0.185,3858.0
+1697280720000,0.185,0.1852,0.1849,0.1852,77350.0
+1697280780000,0.1851,0.1851,0.1851,0.1851,4756.0
+1697280840000,0.1851,0.1851,0.1851,0.1851,1419.0
+1697280900000,0.1852,0.1852,0.185,0.1851,16069.0
+1697280960000,0.1852,0.1852,0.1851,0.1851,653.0
+1697281020000,0.1852,0.1853,0.1852,0.1853,1816.0
+1697281080000,0.1852,0.1852,0.1852,0.1852,1209.0
+1697281140000,0.1852,0.1852,0.1851,0.1851,1433.0
+1697281200000,0.1852,0.1853,0.1852,0.1852,16897.0
+1697281260000,0.1852,0.1853,0.1852,0.1853,2548.0
+1697281320000,0.1853,0.1854,0.1853,0.1854,21655.0
+1697281380000,0.1855,0.1856,0.1855,0.1856,21090.0
+1697281440000,0.1855,0.1856,0.1855,0.1856,1144.0
+1697281500000,0.1856,0.1856,0.1855,0.1855,14901.0
+1697281560000,0.1855,0.1857,0.1855,0.1857,8736.0
+1697281620000,0.1856,0.1857,0.1856,0.1856,5279.0
+1697281680000,0.1857,0.1857,0.1855,0.1855,973.0
+1697281740000,0.1855,0.1855,0.1855,0.1855,705.0
+1697281800000,0.1855,0.1856,0.1855,0.1855,2296.0
+1697281860000,0.1856,0.1856,0.1856,0.1856,12977.0
+1697281920000,0.1856,0.1857,0.1856,0.1857,11310.0
+1697281980000,0.1857,0.1857,0.1857,0.1857,575.0
+1697282040000,0.1856,0.1856,0.1855,0.1855,5141.0
+1697282100000,0.1856,0.1856,0.1855,0.1855,1459.0
+1697282160000,0.1855,0.1855,0.1855,0.1855,3745.0
+1697282220000,0.1856,0.1856,0.1855,0.1855,2531.0
+1697282280000,0.1856,0.1857,0.1856,0.1856,9553.0
+1697282340000,0.1857,0.1857,0.1857,0.1857,128.0
+1697282400000,0.1857,0.1857,0.1856,0.1857,4466.0
+1697282460000,0.1857,0.1858,0.1857,0.1858,18284.0
+1697282520000,0.1858,0.1858,0.1857,0.1858,1190.0
+1697282580000,0.1857,0.1857,0.1856,0.1856,6033.0
+1697282640000,0.1856,0.1856,0.1856,0.1856,683.0
+1697282700000,0.1855,0.1855,0.1854,0.1854,14504.0
+1697282760000,0.1855,0.1855,0.1855,0.1855,2570.0
+1697282820000,0.1855,0.1855,0.185,0.1851,289955.0
+1697282880000,0.185,0.1851,0.185,0.185,11356.0
+1697282940000,0.1851,0.1851,0.185,0.185,6263.0
+1697283000000,0.1851,0.1852,0.1851,0.1852,6641.0
+1697283060000,0.1851,0.1851,0.1851,0.1851,800.0
+1697283120000,0.1852,0.1853,0.1851,0.1852,9807.0
+1697283180000,0.1851,0.1852,0.1851,0.1852,6393.0
+1697283240000,0.1851,0.1851,0.1851,0.1851,2088.0
+1697283300000,0.1852,0.1852,0.1851,0.1851,3447.0
+1697283360000,0.1852,0.1854,0.1852,0.1853,17820.0
+1697283420000,0.1853,0.1853,0.1852,0.1852,4100.0
+1697283480000,0.1853,0.1854,0.1853,0.1853,5555.0
+1697283540000,0.1853,0.1854,0.1853,0.1853,7878.0
+1697283600000,0.1852,0.1853,0.1849,0.1851,124716.0
+1697283660000,0.1851,0.1852,0.1849,0.1851,80805.0
+1697283720000,0.185,0.1851,0.185,0.1851,1254.0
+1697283780000,0.185,0.1851,0.185,0.1851,1408.0
+1697283840000,0.185,0.185,0.185,0.185,546.0
+1697283900000,0.185,0.1851,0.185,0.1851,992.0
+1697283960000,0.185,0.1851,0.185,0.1851,2461.0
+1697284020000,0.185,0.185,0.1848,0.1849,39724.0
+1697284080000,0.185,0.1851,0.185,0.1851,4670.0
+1697284140000,0.1851,0.1852,0.185,0.1851,1991.0
+1697284200000,0.1852,0.1852,0.185,0.1851,6505.0
+1697284260000,0.1851,0.1852,0.1851,0.1851,34416.0
+1697284320000,0.1851,0.1851,0.185,0.185,15798.0
+1697284380000,0.1851,0.1851,0.185,0.185,3610.0
+1697284440000,0.1851,0.1852,0.1851,0.1851,5537.0
+1697284500000,0.1852,0.1852,0.1851,0.1852,2902.0
+1697284560000,0.1852,0.1852,0.185,0.1851,34584.0
+1697284620000,0.1851,0.1851,0.1851,0.1851,1885.0
+1697284680000,0.1851,0.1851,0.185,0.185,4601.0
+1697284740000,0.1851,0.1851,0.1851,0.1851,8915.0
+1697284800000,0.1851,0.1851,0.185,0.1851,8449.0
+1697284860000,0.1851,0.1853,0.1849,0.1853,38472.0
+1697284920000,0.1852,0.1853,0.1851,0.1852,31444.0
+1697284980000,0.1851,0.1852,0.1841,0.1843,721140.0
+1697285040000,0.1844,0.1845,0.1843,0.1845,56882.0
+1697285100000,0.1845,0.1845,0.1843,0.1844,6468.0
+1697285160000,0.1843,0.1844,0.1842,0.1843,5363.0
+1697285220000,0.1844,0.1844,0.1843,0.1843,8196.0
+1697285280000,0.1842,0.1844,0.1842,0.1844,7483.0
+1697285340000,0.1844,0.1844,0.1844,0.1844,56.0
+1697285400000,0.1843,0.1844,0.1843,0.1844,5605.0
+1697285460000,0.1843,0.1843,0.1843,0.1843,4519.0
+1697285520000,0.1842,0.1843,0.1841,0.1842,34965.0
+1697285580000,0.1841,0.1843,0.1841,0.1843,7212.0
+1697285640000,0.1843,0.1844,0.1843,0.1843,14107.0
+1697285700000,0.1844,0.1844,0.1843,0.1844,24990.0
+1697285760000,0.1844,0.1844,0.1843,0.1843,15484.0
+1697285820000,0.1842,0.1843,0.1842,0.1843,3558.0
+1697285880000,0.1842,0.1842,0.1842,0.1842,32.0
+1697285940000,0.1842,0.1843,0.1842,0.1843,7806.0
+1697286000000,0.1842,0.1842,0.1841,0.1841,36738.0
+1697286060000,0.1841,0.1842,0.1841,0.1841,11213.0
+1697286120000,0.184,0.184,0.1836,0.1837,174839.0
+1697286180000,0.1837,0.1839,0.1837,0.1839,53999.0
+1697286240000,0.1838,0.1839,0.1838,0.1838,5304.0
+1697286300000,0.1838,0.1839,0.1837,0.1839,32195.0
+1697286360000,0.1838,0.1839,0.1838,0.1839,811.0
+1697286420000,0.1838,0.1839,0.1838,0.1839,12057.0
+1697286480000,0.1839,0.1839,0.1839,0.1839,102.0
+1697286540000,0.1839,0.1839,0.1837,0.1838,26887.0
+1697286600000,0.1838,0.1838,0.1837,0.1838,5639.0
+1697286660000,0.1837,0.1837,0.1837,0.1837,3773.0
+1697286720000,0.1837,0.1838,0.1837,0.1837,849.0
+1697286780000,0.1838,0.1839,0.1836,0.1839,28340.0
+1697286840000,0.1839,0.1839,0.1839,0.1839,477.0
+1697286900000,0.1839,0.1839,0.1837,0.1838,2121.0
+1697286960000,0.1838,0.1838,0.1838,0.1838,3201.0
+1697287020000,0.1838,0.1838,0.1838,0.1838,1744.0
+1697287080000,0.1838,0.1838,0.1838,0.1838,828.0
+1697287140000,0.1837,0.1837,0.1835,0.1835,112877.0
+1697287200000,0.1836,0.1836,0.1835,0.1835,4825.0
+1697287260000,0.1835,0.1837,0.1834,0.1837,72445.0
+1697287320000,0.1836,0.1837,0.1836,0.1837,3610.0
+1697287380000,0.1836,0.1837,0.1836,0.1836,5886.0
+1697287440000,0.1837,0.1837,0.1837,0.1837,1088.0
+1697287500000,0.1837,0.1838,0.1836,0.1838,17404.0
+1697287560000,0.1837,0.184,0.1837,0.184,69357.0
+1697287620000,0.1839,0.1841,0.1839,0.1841,12735.0
+1697287680000,0.184,0.1841,0.1838,0.1838,25325.0
+1697287740000,0.1839,0.184,0.1838,0.184,45402.0
+1697287800000,0.1839,0.1843,0.1839,0.1843,108669.0
+1697287860000,0.1842,0.1843,0.1842,0.1843,1858.0
+1697287920000,0.1842,0.1843,0.1837,0.1837,240903.0
+1697287980000,0.1837,0.1837,0.1834,0.1834,83843.0
+1697288040000,0.1835,0.1838,0.1832,0.1836,434090.0
+1697288100000,0.1836,0.1838,0.1836,0.1836,122707.0
+1697288160000,0.1836,0.1837,0.1836,0.1837,8263.0
+1697288220000,0.1837,0.1838,0.1837,0.1838,1605.0
+1697288280000,0.1837,0.1838,0.1837,0.1838,12043.0
+1697288340000,0.1838,0.1838,0.1836,0.1838,26368.0
+1697288400000,0.1838,0.1839,0.1837,0.1837,12495.0
+1697288460000,0.1837,0.1838,0.1837,0.1837,1553.0
+1697288520000,0.1836,0.1837,0.1836,0.1836,2164.0
+1697288580000,0.1837,0.1838,0.1837,0.1838,15762.0
+1697288640000,0.1838,0.1838,0.1835,0.1836,58372.0
+1697288700000,0.1837,0.1837,0.1836,0.1836,13913.0
+1697288760000,0.1835,0.1838,0.1835,0.1837,54046.0
+1697288820000,0.1837,0.1839,0.1836,0.1839,6327.0
+1697288880000,0.1838,0.1839,0.1837,0.1837,15129.0
+1697288940000,0.1838,0.1838,0.1838,0.1838,618.0
+1697289000000,0.1838,0.1838,0.1836,0.1837,4264.0
+1697289060000,0.1835,0.1836,0.1833,0.1834,73416.0
+1697289120000,0.1835,0.1835,0.1827,0.183,396550.0
+1697289180000,0.1829,0.1831,0.1829,0.1831,13876.0
+1697289240000,0.183,0.183,0.1827,0.1829,28098.0
+1697289300000,0.1829,0.183,0.1829,0.183,38307.0
+1697289360000,0.183,0.183,0.1829,0.1829,1596.0
+1697289420000,0.183,0.1831,0.183,0.1831,2965.0
+1697289480000,0.1831,0.1831,0.183,0.183,4562.0
+1697289540000,0.1831,0.1831,0.183,0.1831,3592.0
+1697289600000,0.183,0.1832,0.183,0.1832,12199.0
+1697289660000,0.1831,0.1832,0.1831,0.1832,2641.0
+1697289720000,0.1832,0.1832,0.1831,0.1832,8838.0
+1697289780000,0.1832,0.1832,0.1832,0.1832,8879.0
+1697289840000,0.1832,0.1833,0.1832,0.1832,8023.0
+1697289900000,0.1833,0.1835,0.1833,0.1835,47397.0
+1697289960000,0.1835,0.1835,0.1831,0.1831,20983.0
+1697290020000,0.1832,0.1832,0.1831,0.1831,2145.0
+1697290080000,0.1832,0.1832,0.1832,0.1832,774.0
+1697290140000,0.1832,0.1832,0.1829,0.1829,17937.0
+1697290200000,0.183,0.1831,0.183,0.1831,10334.0
+1697290260000,0.1832,0.1832,0.1831,0.1832,21451.0
+1697290320000,0.1831,0.1831,0.183,0.183,5143.0
+1697290380000,0.1831,0.1832,0.1831,0.1832,8907.0
+1697290440000,0.1831,0.1832,0.1831,0.1831,4137.0
+1697290500000,0.1831,0.1831,0.1829,0.1829,6748.0
+1697290560000,0.183,0.1831,0.183,0.183,922.0
+1697290620000,0.183,0.183,0.183,0.183,32.0
+1697290680000,0.1831,0.1832,0.1831,0.1832,23316.0
+1697290740000,0.1832,0.1832,0.1832,0.1832,712.0
+1697290800000,0.1831,0.1832,0.1831,0.1831,3353.0
+1697290860000,0.1831,0.1831,0.183,0.1831,11320.0
+1697290920000,0.1832,0.1832,0.1832,0.1832,579.0
+1697290980000,0.1832,0.1832,0.1832,0.1832,621.0
+1697291040000,0.1831,0.1831,0.1828,0.1831,91293.0
+1697291100000,0.1831,0.1832,0.1831,0.1831,9863.0
+1697291160000,0.1831,0.1831,0.183,0.183,4969.0
+1697291220000,0.183,0.1831,0.183,0.183,2571.0
+1697291280000,0.183,0.183,0.1829,0.1829,3762.0
+1697291340000,0.183,0.1832,0.183,0.1831,59658.0
+1697291400000,0.1831,0.1831,0.183,0.1831,438.0
+1697291460000,0.1831,0.1832,0.1831,0.1832,1301.0
+1697291520000,0.1832,0.1832,0.1831,0.1831,1837.0
+1697291580000,0.1832,0.1832,0.183,0.1831,16256.0
+1697291640000,0.1831,0.1831,0.1831,0.1831,583.0
+1697291700000,0.1831,0.1832,0.1831,0.1831,19189.0
+1697291760000,0.1832,0.1832,0.1832,0.1832,44.0
+1697291820000,0.1832,0.1832,0.183,0.1831,26313.0
+1697291880000,0.1831,0.1835,0.1831,0.1835,81217.0
+1697291940000,0.1835,0.1835,0.1833,0.1834,10064.0
+1697292000000,0.1834,0.1834,0.1833,0.1833,1714.0
+1697292060000,0.1834,0.1835,0.1834,0.1834,10217.0
+1697292120000,0.1834,0.1834,0.1833,0.1833,4165.0
+1697292180000,0.1833,0.1834,0.1832,0.1834,5422.0
+1697292240000,0.1835,0.1836,0.1834,0.1836,21140.0
+1697292300000,0.1836,0.1836,0.1835,0.1835,6884.0
+1697292360000,0.1834,0.1834,0.1834,0.1834,5462.0
+1697292420000,0.1835,0.1835,0.1835,0.1835,2630.0
+1697292480000,0.1835,0.1836,0.1834,0.1836,8646.0
+1697292540000,0.1837,0.1837,0.1835,0.1835,1835.0
+1697292600000,0.1836,0.1836,0.1835,0.1835,6801.0
+1697292660000,0.1836,0.1836,0.1834,0.1834,17352.0
+1697292720000,0.1834,0.1834,0.1834,0.1834,3242.0
+1697292780000,0.1834,0.1834,0.1834,0.1834,6080.0
+1697292840000,0.1835,0.1835,0.1835,0.1835,6289.0
+1697292900000,0.1836,0.1836,0.1836,0.1836,7021.0
+1697292960000,0.1837,0.1837,0.1833,0.1835,105310.0
+1697293020000,0.1834,0.1834,0.1832,0.1833,19797.0
+1697293080000,0.1833,0.1833,0.1833,0.1833,5455.0
+1697293140000,0.1832,0.1832,0.1832,0.1832,4831.0
+1697293200000,0.1832,0.1833,0.1832,0.1833,6424.0
+1697293260000,0.1834,0.1834,0.1834,0.1834,1207.0
+1697293320000,0.1833,0.1833,0.1833,0.1833,3699.0
+1697293380000,0.1833,0.1833,0.1833,0.1833,0.0
+1697293440000,0.1834,0.1834,0.1834,0.1834,1772.0
+1697293500000,0.1833,0.1833,0.1833,0.1833,684.0
+1697293560000,0.1833,0.1833,0.1833,0.1833,1109.0
+1697293620000,0.1833,0.1833,0.1833,0.1833,95.0
+1697293680000,0.1833,0.1833,0.1832,0.1833,3857.0
+1697293740000,0.1833,0.1833,0.1832,0.1832,608.0
+1697293800000,0.1832,0.1833,0.1832,0.1833,655.0
+1697293860000,0.1833,0.1834,0.1833,0.1833,8537.0
+1697293920000,0.1832,0.1833,0.1832,0.1832,2486.0
+1697293980000,0.1832,0.1832,0.1832,0.1832,288.0
+1697294040000,0.1832,0.1833,0.1831,0.1831,7066.0
+1697294100000,0.1831,0.1832,0.1831,0.1832,1989.0
+1697294160000,0.1832,0.1832,0.1831,0.1831,1973.0
+1697294220000,0.1831,0.1831,0.1831,0.1831,2284.0
+1697294280000,0.1832,0.1832,0.1831,0.1831,4235.0
+1697294340000,0.1832,0.1832,0.1832,0.1832,596.0
+1697294400000,0.1832,0.1832,0.1831,0.1832,6559.0
+1697294460000,0.1831,0.1832,0.1831,0.1832,7103.0
+1697294520000,0.1832,0.1832,0.183,0.1831,55466.0
+1697294580000,0.183,0.1831,0.183,0.1831,21969.0
+1697294640000,0.1831,0.1831,0.1831,0.1831,14228.0
+1697294700000,0.1831,0.1831,0.1831,0.1831,3201.0
+1697294760000,0.1831,0.1831,0.1831,0.1831,191.0
+1697294820000,0.1831,0.1831,0.183,0.1831,20005.0
+1697294880000,0.1832,0.1832,0.1831,0.1831,10831.0
+1697294940000,0.1831,0.1831,0.1831,0.1831,2119.0
+1697295000000,0.1831,0.1831,0.183,0.1831,1661.0
+1697295060000,0.183,0.183,0.183,0.183,1287.0
+1697295120000,0.1831,0.1831,0.1831,0.1831,269.0
+1697295180000,0.1831,0.1831,0.1829,0.183,26590.0
+1697295240000,0.183,0.183,0.183,0.183,1734.0
+1697295300000,0.1829,0.183,0.1829,0.183,770.0
+1697295360000,0.183,0.183,0.183,0.183,33.0
+1697295420000,0.1829,0.183,0.1829,0.183,951.0
+1697295480000,0.183,0.183,0.183,0.183,163.0
+1697295540000,0.183,0.183,0.183,0.183,659.0
+1697295600000,0.183,0.1831,0.1829,0.183,19015.0
+1697295660000,0.183,0.183,0.183,0.183,7904.0
+1697295720000,0.1831,0.1831,0.1829,0.1829,18798.0
+1697295780000,0.183,0.183,0.183,0.183,166.0
+1697295840000,0.183,0.1832,0.183,0.1832,59451.0
+1697295900000,0.1831,0.1832,0.183,0.1831,9454.0
+1697295960000,0.1831,0.1831,0.1831,0.1831,67.0
+1697296020000,0.1831,0.1831,0.1831,0.1831,1374.0
+1697296080000,0.1831,0.1831,0.183,0.183,27629.0
+1697296140000,0.1831,0.1831,0.1831,0.1831,5793.0
+1697296200000,0.1831,0.1832,0.1831,0.1832,5692.0
+1697296260000,0.1832,0.1832,0.1832,0.1832,2346.0
+1697296320000,0.1832,0.1833,0.1832,0.1833,3278.0
+1697296380000,0.1833,0.1833,0.1832,0.1832,1696.0
+1697296440000,0.1833,0.1833,0.1831,0.1831,6831.0
+1697296500000,0.1831,0.1831,0.1831,0.1831,9390.0
+1697296560000,0.1832,0.1832,0.1832,0.1832,1119.0
+1697296620000,0.1832,0.1834,0.1832,0.1834,59945.0
+1697296680000,0.1834,0.1834,0.1834,0.1834,9841.0
+1697296740000,0.1834,0.1835,0.1834,0.1835,2762.0
+1697296800000,0.1835,0.1835,0.1833,0.1834,6060.0
+1697296860000,0.1833,0.1833,0.1831,0.1831,11424.0
+1697296920000,0.1831,0.1831,0.1831,0.1831,11347.0
+1697296980000,0.1831,0.1831,0.183,0.183,4362.0
+1697297040000,0.183,0.1831,0.183,0.1831,6784.0
+1697297100000,0.183,0.183,0.183,0.183,513.0
+1697297160000,0.183,0.183,0.183,0.183,0.0
+1697297220000,0.1831,0.1831,0.1831,0.1831,4878.0
+1697297280000,0.1831,0.1831,0.1831,0.1831,4966.0
+1697297340000,0.1831,0.1832,0.1831,0.1832,7036.0
+1697297400000,0.1831,0.1831,0.183,0.1831,3335.0
+1697297460000,0.1831,0.1831,0.1831,0.1831,0.0
+1697297520000,0.1831,0.1831,0.1829,0.1829,18158.0
+1697297580000,0.183,0.183,0.183,0.183,218.0
+1697297640000,0.183,0.183,0.183,0.183,1938.0
+1697297700000,0.183,0.183,0.1828,0.1829,4200.0
+1697297760000,0.1829,0.1831,0.1829,0.183,9546.0
+1697297820000,0.183,0.183,0.1829,0.183,2263.0
+1697297880000,0.183,0.183,0.183,0.183,2996.0
+1697297940000,0.1829,0.1829,0.1829,0.1829,272.0
+1697298000000,0.1829,0.1831,0.1829,0.1831,1278.0
+1697298060000,0.183,0.1831,0.183,0.1831,3417.0
+1697298120000,0.1831,0.1831,0.1831,0.1831,0.0
+1697298180000,0.1831,0.1831,0.1831,0.1831,4708.0
+1697298240000,0.1832,0.1832,0.1831,0.1832,2075.0
+1697298300000,0.1832,0.1832,0.1831,0.1831,4820.0
+1697298360000,0.183,0.1831,0.183,0.183,4132.0
+1697298420000,0.183,0.1831,0.183,0.1831,4940.0
+1697298480000,0.1831,0.1831,0.183,0.183,3700.0
+1697298540000,0.1831,0.1832,0.1831,0.1832,4596.0
+1697298600000,0.1832,0.1832,0.1831,0.1831,17460.0
+1697298660000,0.1831,0.1831,0.1829,0.1829,46289.0
+1697298720000,0.183,0.183,0.183,0.183,2549.0
+1697298780000,0.183,0.183,0.183,0.183,2444.0
+1697298840000,0.1829,0.1831,0.1829,0.1831,21013.0
+1697298900000,0.1831,0.1831,0.1807,0.1821,1265644.0
+1697298960000,0.1822,0.1826,0.1822,0.1825,135989.0
+1697299020000,0.1825,0.1825,0.1823,0.1825,34947.0
+1697299080000,0.1825,0.1826,0.1823,0.1825,154181.0
+1697299140000,0.1825,0.1826,0.1824,0.1825,90133.0
+1697299200000,0.1824,0.1827,0.1824,0.1826,94304.0
+1697299260000,0.1825,0.1827,0.1825,0.1825,115116.0
+1697299320000,0.1826,0.1827,0.1826,0.1827,19329.0
+1697299380000,0.1826,0.1826,0.1824,0.1825,27065.0
+1697299440000,0.1825,0.1826,0.1824,0.1826,30115.0
+1697299500000,0.1825,0.1826,0.1822,0.1824,80673.0
+1697299560000,0.1824,0.1824,0.1823,0.1824,5362.0
+1697299620000,0.1824,0.1824,0.1823,0.1824,3400.0
+1697299680000,0.1824,0.1824,0.1822,0.1823,11416.0
+1697299740000,0.1823,0.1824,0.1823,0.1824,13732.0
+1697299800000,0.1824,0.1824,0.1823,0.1824,11844.0
+1697299860000,0.1823,0.1825,0.1823,0.1825,37491.0
+1697299920000,0.1825,0.1825,0.1825,0.1825,280.0
+1697299980000,0.1825,0.1826,0.1825,0.1826,7500.0
+1697300040000,0.1825,0.1825,0.1822,0.1824,60739.0
+1697300100000,0.1823,0.1825,0.1823,0.1824,20943.0
+1697300160000,0.1823,0.1825,0.1823,0.1825,12960.0
+1697300220000,0.1825,0.1826,0.1824,0.1826,58368.0
+1697300280000,0.1825,0.1826,0.1821,0.1822,70742.0
+1697300340000,0.1823,0.1823,0.1823,0.1823,552.0
+1697300400000,0.1823,0.1823,0.1822,0.1823,6634.0
+1697300460000,0.1823,0.1823,0.1821,0.1821,7469.0
+1697300520000,0.1821,0.1822,0.1821,0.1822,11506.0
+1697300580000,0.1822,0.1822,0.1821,0.1822,3274.0
+1697300640000,0.1822,0.1822,0.1821,0.1822,4229.0
+1697300700000,0.1822,0.1823,0.1821,0.1822,29173.0
+1697300760000,0.1822,0.1826,0.1822,0.1826,97862.0
+1697300820000,0.1826,0.1826,0.1826,0.1826,1527.0
+1697300880000,0.1826,0.1827,0.1825,0.1825,71737.0
+1697300940000,0.1826,0.1832,0.1826,0.1831,306911.0
+1697301000000,0.1831,0.1832,0.1831,0.1832,25833.0
+1697301060000,0.1832,0.1832,0.1832,0.1832,7020.0
+1697301120000,0.1832,0.1832,0.1831,0.1832,21456.0
+1697301180000,0.1832,0.1832,0.1831,0.1831,5297.0
+1697301240000,0.183,0.1831,0.1828,0.1828,22366.0
+1697301300000,0.1828,0.1828,0.1828,0.1828,2744.0
+1697301360000,0.1828,0.1828,0.1826,0.1826,10224.0
+1697301420000,0.1826,0.1826,0.1824,0.1824,7378.0
+1697301480000,0.1825,0.1826,0.1824,0.1825,3220.0
+1697301540000,0.1826,0.1833,0.1826,0.1832,163637.0
+1697301600000,0.1831,0.1835,0.183,0.1835,154838.0
+1697301660000,0.1834,0.1836,0.1834,0.1836,15552.0
+1697301720000,0.1836,0.1836,0.1836,0.1836,5016.0
+1697301780000,0.1836,0.1836,0.1834,0.1835,22702.0
+1697301840000,0.1834,0.1834,0.1833,0.1833,16697.0
+1697301900000,0.1833,0.1837,0.1833,0.1836,76719.0
+1697301960000,0.1837,0.1838,0.1837,0.1837,48433.0
+1697302020000,0.1838,0.1838,0.1837,0.1837,11649.0
+1697302080000,0.1837,0.1839,0.1837,0.1839,6102.0
+1697302140000,0.1839,0.1839,0.1837,0.1837,8401.0
+1697302200000,0.1838,0.1838,0.1837,0.1837,10890.0
+1697302260000,0.1837,0.1838,0.1837,0.1838,15977.0
+1697302320000,0.1837,0.1839,0.1837,0.1839,17417.0
+1697302380000,0.1838,0.1839,0.1838,0.1839,1662.0
+1697302440000,0.1839,0.1839,0.1839,0.1839,22741.0
+1697302500000,0.184,0.184,0.1839,0.184,12831.0
+1697302560000,0.1839,0.1839,0.1839,0.1839,66.0
+1697302620000,0.184,0.1841,0.184,0.1841,49089.0
+1697302680000,0.1841,0.1841,0.1841,0.1841,1130.0
+1697302740000,0.1841,0.1841,0.184,0.184,1716.0
+1697302800000,0.184,0.1843,0.184,0.1842,100732.0
+1697302860000,0.1842,0.1843,0.1842,0.1843,6036.0
+1697302920000,0.1842,0.1843,0.1842,0.1843,4924.0
+1697302980000,0.1842,0.1843,0.1842,0.1843,911.0
+1697303040000,0.1843,0.1843,0.1842,0.1843,8795.0
+1697303100000,0.1843,0.1843,0.1843,0.1843,4833.0
+1697303160000,0.1843,0.1843,0.1842,0.1843,945.0
+1697303220000,0.1843,0.1843,0.1842,0.1843,7586.0
+1697303280000,0.1843,0.1843,0.1842,0.1843,32618.0
+1697303340000,0.1843,0.1843,0.1842,0.1843,1342.0
+1697303400000,0.1842,0.1842,0.1839,0.184,52701.0
+1697303460000,0.1841,0.1841,0.184,0.184,7121.0
+1697303520000,0.184,0.184,0.1834,0.1835,157865.0
+1697303580000,0.1834,0.1835,0.1834,0.1835,10740.0
+1697303640000,0.1836,0.1836,0.1836,0.1836,3543.0
+1697303700000,0.1836,0.1837,0.1836,0.1836,1205.0
+1697303760000,0.1837,0.1839,0.1837,0.1839,9577.0
+1697303820000,0.184,0.184,0.184,0.184,3410.0
+1697303880000,0.184,0.184,0.184,0.184,3240.0
+1697303940000,0.184,0.1841,0.184,0.1841,28089.0
+1697304000000,0.1841,0.1841,0.184,0.1841,4983.0
+1697304060000,0.1841,0.1841,0.1841,0.1841,1375.0
+1697304120000,0.1841,0.1841,0.1841,0.1841,2224.0
+1697304180000,0.1841,0.1842,0.1841,0.1842,853.0
+1697304240000,0.1842,0.1845,0.1842,0.1843,148641.0
+1697304300000,0.1844,0.1844,0.1842,0.1843,34194.0
+1697304360000,0.1842,0.1843,0.1842,0.1843,6775.0
+1697304420000,0.1843,0.1843,0.1841,0.1842,472.0
+1697304480000,0.1842,0.1842,0.1842,0.1842,1305.0
+1697304540000,0.1841,0.1841,0.1841,0.1841,318.0
+1697304600000,0.1841,0.1842,0.184,0.1842,28261.0
+1697304660000,0.1842,0.1843,0.1842,0.1842,5345.0
+1697304720000,0.1842,0.1843,0.1842,0.1843,1516.0
+1697304780000,0.1843,0.1843,0.1841,0.1842,35023.0
+1697304840000,0.1842,0.1842,0.184,0.1841,8370.0
+1697304900000,0.1842,0.1845,0.1841,0.1845,12352.0
+1697304960000,0.1844,0.1845,0.1843,0.1845,6535.0
+1697305020000,0.1845,0.1845,0.1845,0.1845,4053.0
+1697305080000,0.1844,0.1844,0.1843,0.1844,6904.0
+1697305140000,0.1844,0.1844,0.1843,0.1843,22856.0
+1697305200000,0.1843,0.1844,0.1843,0.1843,4101.0
+1697305260000,0.1843,0.1844,0.1842,0.1842,29997.0
+1697305320000,0.1842,0.1843,0.1842,0.1843,7478.0
+1697305380000,0.1843,0.1843,0.1843,0.1843,0.0
+1697305440000,0.1843,0.1843,0.1843,0.1843,613.0
+1697305500000,0.1843,0.1843,0.1841,0.1842,28923.0
+1697305560000,0.1842,0.1844,0.184,0.1844,36408.0
+1697305620000,0.1844,0.1845,0.1844,0.1844,10614.0
+1697305680000,0.1845,0.1845,0.1841,0.1842,106290.0
+1697305740000,0.1842,0.1842,0.1841,0.1842,10659.0
+1697305800000,0.1842,0.1843,0.1842,0.1842,3435.0
+1697305860000,0.1842,0.1842,0.1842,0.1842,0.0
+1697305920000,0.1843,0.1843,0.1843,0.1843,556.0
+1697305980000,0.1843,0.1843,0.1841,0.1841,9255.0
+1697306040000,0.1841,0.1841,0.184,0.184,17219.0
+1697306100000,0.1841,0.1842,0.1841,0.1841,2425.0
+1697306160000,0.1841,0.1841,0.184,0.1841,15550.0
+1697306220000,0.1841,0.1841,0.1841,0.1841,83.0
+1697306280000,0.1841,0.1841,0.1841,0.1841,831.0
+1697306340000,0.1841,0.1841,0.184,0.1841,1092.0
+1697306400000,0.184,0.1841,0.184,0.1841,3356.0
+1697306460000,0.1841,0.1842,0.1841,0.1841,6357.0
+1697306520000,0.1842,0.1843,0.1842,0.1843,15343.0
+1697306580000,0.1843,0.1843,0.1843,0.1843,580.0
+1697306640000,0.1843,0.1843,0.1843,0.1843,802.0
+1697306700000,0.1843,0.1843,0.1842,0.1843,2824.0
+1697306760000,0.1844,0.1844,0.1844,0.1844,6665.0
+1697306820000,0.1844,0.1844,0.1842,0.1842,31070.0
+1697306880000,0.1841,0.1842,0.1841,0.1842,643.0
+1697306940000,0.1841,0.1842,0.1841,0.1842,2288.0
+1697307000000,0.1842,0.1842,0.1841,0.1842,3106.0
+1697307060000,0.1842,0.1842,0.1842,0.1842,0.0
+1697307120000,0.1842,0.1842,0.1841,0.1842,2163.0
+1697307180000,0.1841,0.1841,0.1841,0.1841,12722.0
+1697307240000,0.184,0.184,0.1838,0.1839,15087.0
+1697307300000,0.1839,0.1842,0.1839,0.1841,17350.0
+1697307360000,0.1842,0.1842,0.1842,0.1842,1446.0
+1697307420000,0.1841,0.1842,0.1841,0.1842,1332.0
+1697307480000,0.1842,0.1842,0.1842,0.1842,1391.0
+1697307540000,0.1841,0.1841,0.184,0.184,13814.0
+1697307600000,0.1841,0.1841,0.1841,0.1841,2891.0
+1697307660000,0.1841,0.1842,0.1841,0.1842,781.0
+1697307720000,0.1842,0.1842,0.1842,0.1842,2201.0
+1697307780000,0.1842,0.1843,0.1842,0.1842,9841.0
+1697307840000,0.1843,0.1843,0.1843,0.1843,1214.0
+1697307900000,0.1843,0.1843,0.1843,0.1843,4383.0
+1697307960000,0.1843,0.1843,0.1843,0.1843,1358.0
+1697308020000,0.1843,0.1843,0.1843,0.1843,713.0
+1697308080000,0.1843,0.1843,0.1843,0.1843,1371.0
+1697308140000,0.1843,0.1843,0.1843,0.1843,741.0
+1697308200000,0.1843,0.1843,0.1843,0.1843,3992.0
+1697308260000,0.1843,0.1843,0.1843,0.1843,728.0
+1697308320000,0.1843,0.1844,0.1843,0.1844,3160.0
+1697308380000,0.1844,0.1844,0.1844,0.1844,741.0
+1697308440000,0.1844,0.1845,0.1843,0.1845,36906.0
+1697308500000,0.1845,0.1845,0.1845,0.1845,3103.0
+1697308560000,0.1845,0.1845,0.1845,0.1845,1421.0
+1697308620000,0.1845,0.1845,0.184,0.184,57189.0
+1697308680000,0.1841,0.1842,0.1841,0.1841,8352.0
+1697308740000,0.1841,0.1842,0.1841,0.1842,1489.0
+1697308800000,0.1841,0.1842,0.1841,0.1841,5858.0
+1697308860000,0.1841,0.1841,0.184,0.184,1747.0
+1697308920000,0.1841,0.1841,0.1841,0.1841,773.0
+1697308980000,0.184,0.1841,0.184,0.184,1526.0
+1697309040000,0.184,0.1842,0.184,0.1841,21447.0
+1697309100000,0.1841,0.1841,0.1841,0.1841,3363.0
+1697309160000,0.1841,0.1841,0.1841,0.1841,1442.0
+1697309220000,0.1841,0.1841,0.1839,0.1841,18266.0
+1697309280000,0.184,0.184,0.184,0.184,2800.0
+1697309340000,0.1841,0.1842,0.1841,0.1842,21675.0
+1697309400000,0.1842,0.1843,0.1841,0.1842,29464.0
+1697309460000,0.1842,0.1842,0.184,0.184,28019.0
+1697309520000,0.1841,0.1841,0.1841,0.1841,641.0
+1697309580000,0.184,0.184,0.1833,0.1835,414553.0
+1697309640000,0.1836,0.1836,0.1834,0.1834,30198.0
+1697309700000,0.1835,0.1837,0.1835,0.1836,11863.0
+1697309760000,0.1837,0.1837,0.1836,0.1836,6330.0
+1697309820000,0.1836,0.1836,0.1835,0.1836,14074.0
+1697309880000,0.1836,0.1836,0.1836,0.1836,695.0
+1697309940000,0.1836,0.1836,0.1832,0.1834,69077.0
+1697310000000,0.1835,0.1835,0.1834,0.1834,3393.0
+1697310060000,0.1835,0.1835,0.1834,0.1835,769.0
+1697310120000,0.1835,0.1835,0.1835,0.1835,744.0
+1697310180000,0.1835,0.1835,0.1834,0.1834,8248.0
+1697310240000,0.1834,0.1835,0.1834,0.1834,1443.0
+1697310300000,0.1834,0.1834,0.1833,0.1833,36940.0
+1697310360000,0.1833,0.1833,0.1833,0.1833,5883.0
+1697310420000,0.1833,0.1834,0.1833,0.1834,1464.0
+1697310480000,0.1833,0.1834,0.1833,0.1833,841.0
+1697310540000,0.1833,0.1834,0.1833,0.1833,4037.0
+1697310600000,0.1834,0.1834,0.1834,0.1834,3127.0
+1697310660000,0.1834,0.1834,0.1834,0.1834,1314.0
+1697310720000,0.1834,0.1834,0.1834,0.1834,554.0
+1697310780000,0.1834,0.1834,0.1831,0.1832,9916.0
+1697310840000,0.1831,0.1831,0.183,0.183,7119.0
+1697310900000,0.183,0.1831,0.1829,0.1831,56994.0
+1697310960000,0.1831,0.1832,0.1831,0.1832,20257.0
+1697311020000,0.1831,0.1832,0.183,0.1831,6862.0
+1697311080000,0.1831,0.1831,0.1831,0.1831,0.0
+1697311140000,0.1831,0.1832,0.1831,0.1831,17692.0
+1697311200000,0.1832,0.1833,0.1832,0.1833,3282.0
+1697311260000,0.1832,0.1833,0.1832,0.1832,3808.0
+1697311320000,0.1833,0.1833,0.1832,0.1833,7053.0
+1697311380000,0.1833,0.1833,0.1832,0.1833,15613.0
+1697311440000,0.1832,0.1833,0.1832,0.1833,1103.0
+1697311500000,0.1832,0.1832,0.1831,0.1832,4516.0
+1697311560000,0.1831,0.1833,0.1831,0.1833,12186.0
+1697311620000,0.1833,0.1833,0.1833,0.1833,1324.0
+1697311680000,0.1833,0.1833,0.1833,0.1833,699.0
+1697311740000,0.1833,0.1833,0.1832,0.1832,3124.0
+1697311800000,0.1833,0.1833,0.1833,0.1833,3382.0
+1697311860000,0.1833,0.1833,0.1833,0.1833,1439.0
+1697311920000,0.1832,0.1833,0.1832,0.1833,7191.0
+1697311980000,0.1833,0.1833,0.1832,0.1832,2484.0
+1697312040000,0.1832,0.1833,0.1832,0.1832,1496.0
+1697312100000,0.1832,0.1833,0.1832,0.1832,6605.0
+1697312160000,0.1832,0.1833,0.1832,0.1832,932.0
+1697312220000,0.1832,0.1833,0.1832,0.1832,1608.0
+1697312280000,0.1832,0.1833,0.1832,0.1832,2657.0
+1697312340000,0.1832,0.1833,0.1832,0.1832,1482.0
+1697312400000,0.1832,0.1833,0.1832,0.1833,4703.0
+1697312460000,0.1833,0.1833,0.1833,0.1833,1251.0
+1697312520000,0.1833,0.1833,0.1833,0.1833,6073.0
+1697312580000,0.1833,0.1833,0.1832,0.1833,4452.0
+1697312640000,0.1833,0.1833,0.1833,0.1833,641.0
+1697312700000,0.1833,0.1833,0.1833,0.1833,3769.0
+1697312760000,0.1833,0.1833,0.1833,0.1833,7193.0
+1697312820000,0.1833,0.1833,0.1832,0.1832,2916.0
+1697312880000,0.1833,0.1833,0.1833,0.1833,1306.0
+1697312940000,0.1833,0.1834,0.1833,0.1834,1484.0
+1697313000000,0.1834,0.1834,0.1834,0.1834,3890.0
+1697313060000,0.1834,0.1834,0.1834,0.1834,1415.0
+1697313120000,0.1834,0.1834,0.1834,0.1834,847.0
+1697313180000,0.1834,0.1834,0.1834,0.1834,1450.0
+1697313240000,0.1833,0.1834,0.1833,0.1834,10237.0
+1697313300000,0.1834,0.1834,0.1834,0.1834,3835.0
+1697313360000,0.1834,0.1834,0.1833,0.1833,1284.0
+1697313420000,0.1834,0.1834,0.1834,0.1834,1350.0
+1697313480000,0.1833,0.1834,0.1833,0.1834,838.0
+1697313540000,0.1834,0.1834,0.1833,0.1834,1742.0
+1697313600000,0.1834,0.1834,0.1833,0.1833,5372.0
+1697313660000,0.1834,0.1834,0.1833,0.1834,5167.0
+1697313720000,0.1834,0.1834,0.1833,0.1834,1182.0
+1697313780000,0.1834,0.1834,0.1833,0.1833,1886.0
+1697313840000,0.1833,0.1834,0.1833,0.1833,3851.0
+1697313900000,0.1833,0.1834,0.1833,0.1834,13012.0
+1697313960000,0.1833,0.1835,0.1833,0.1835,1995.0
+1697314020000,0.1835,0.1836,0.1834,0.1835,24578.0
+1697314080000,0.1835,0.1836,0.1835,0.1835,1650.0
+1697314140000,0.1835,0.1836,0.1835,0.1835,3896.0
+1697314200000,0.1836,0.1836,0.1836,0.1836,4806.0
+1697314260000,0.1837,0.1837,0.1837,0.1837,2401.0
+1697314320000,0.1837,0.1838,0.1837,0.1838,41059.0
+1697314380000,0.1837,0.1838,0.1837,0.1838,18907.0
+1697314440000,0.1837,0.1838,0.1836,0.1837,27920.0
+1697314500000,0.1836,0.1836,0.1835,0.1836,5753.0
+1697314560000,0.1835,0.1835,0.1834,0.1835,15254.0
+1697314620000,0.1834,0.1835,0.1834,0.1835,3437.0
+1697314680000,0.1834,0.1835,0.1834,0.1835,4081.0
+1697314740000,0.1835,0.1836,0.1835,0.1835,2144.0
+1697314800000,0.1835,0.1836,0.1835,0.1835,9441.0
+1697314860000,0.1835,0.1836,0.1835,0.1835,1819.0
+1697314920000,0.1835,0.1836,0.1835,0.1836,2998.0
+1697314980000,0.1836,0.1836,0.1836,0.1836,1594.0
+1697315040000,0.1835,0.1836,0.1835,0.1836,5117.0
+1697315100000,0.1836,0.1836,0.1834,0.1836,27820.0
+1697315160000,0.1835,0.1835,0.1834,0.1835,13221.0
+1697315220000,0.1835,0.1835,0.1834,0.1834,1484.0
+1697315280000,0.1835,0.1835,0.1835,0.1835,2024.0
+1697315340000,0.1835,0.1836,0.1835,0.1836,2889.0
+1697315400000,0.1836,0.1836,0.1835,0.1836,5814.0
+1697315460000,0.1836,0.1836,0.1836,0.1836,1602.0
+1697315520000,0.1835,0.1836,0.1835,0.1836,3139.0
+1697315580000,0.1836,0.1838,0.1836,0.1837,168600.0
+1697315640000,0.1837,0.184,0.1837,0.1838,49355.0
+1697315700000,0.1839,0.1841,0.1838,0.1839,33739.0
+1697315760000,0.1839,0.184,0.1839,0.1839,1276.0
+1697315820000,0.1839,0.184,0.1839,0.1839,2405.0
+1697315880000,0.1839,0.184,0.1839,0.184,1161.0
+1697315940000,0.1839,0.1841,0.1839,0.1841,17180.0
+1697316000000,0.184,0.1842,0.184,0.1842,18209.0
+1697316060000,0.1841,0.1843,0.1841,0.1843,8018.0
+1697316120000,0.1842,0.1843,0.1842,0.1843,7043.0
+1697316180000,0.1843,0.1843,0.1843,0.1843,1593.0
+1697316240000,0.1842,0.1843,0.1842,0.1843,20727.0
+1697316300000,0.1843,0.1843,0.1842,0.1843,18218.0
+1697316360000,0.1842,0.1843,0.1842,0.1843,1511.0
+1697316420000,0.1843,0.1844,0.1843,0.1844,3459.0
+1697316480000,0.1843,0.1844,0.1843,0.1843,1768.0
+1697316540000,0.1843,0.1845,0.1843,0.1844,18607.0
+1697316600000,0.1844,0.1845,0.1844,0.1844,12536.0
+1697316660000,0.1844,0.1845,0.1844,0.1845,1153.0
+1697316720000,0.1845,0.1845,0.1845,0.1845,3477.0
+1697316780000,0.1845,0.1846,0.1845,0.1846,5701.0
+1697316840000,0.1845,0.1846,0.1845,0.1845,1656.0
+1697316900000,0.1845,0.1845,0.1844,0.1844,29750.0
+1697316960000,0.1844,0.1844,0.1843,0.1843,700.0
+1697317020000,0.1844,0.1845,0.1844,0.1845,3644.0
+1697317080000,0.1844,0.1845,0.1844,0.1844,1349.0
+1697317140000,0.1845,0.1846,0.1845,0.1846,5434.0
+1697317200000,0.1846,0.1847,0.1845,0.1847,14510.0
+1697317260000,0.1847,0.1849,0.1846,0.1849,28434.0
+1697317320000,0.1848,0.1848,0.1844,0.1845,62104.0
+1697317380000,0.1845,0.1846,0.1845,0.1846,1770.0
+1697317440000,0.1846,0.1847,0.1846,0.1846,3301.0
+1697317500000,0.1846,0.1848,0.1846,0.1848,15544.0
+1697317560000,0.1847,0.1848,0.1846,0.1847,5579.0
+1697317620000,0.1847,0.1848,0.1846,0.1846,7293.0
+1697317680000,0.1847,0.1847,0.1846,0.1847,3821.0
+1697317740000,0.1848,0.1851,0.1848,0.1848,26971.0
+1697317800000,0.1849,0.1851,0.1848,0.1848,16630.0
+1697317860000,0.1849,0.1849,0.1849,0.1849,710.0
+1697317920000,0.1849,0.1854,0.1849,0.1851,212858.0
+1697317980000,0.1851,0.1851,0.185,0.185,4786.0
+1697318040000,0.185,0.1851,0.185,0.1851,3865.0
+1697318100000,0.1851,0.1851,0.185,0.1851,5204.0
+1697318160000,0.1851,0.1851,0.1851,0.1851,930.0
+1697318220000,0.185,0.1852,0.185,0.1852,7000.0
+1697318280000,0.1852,0.1852,0.1851,0.1852,1938.0
+1697318340000,0.1851,0.1852,0.1851,0.1851,3311.0
+1697318400000,0.1851,0.1852,0.1851,0.1852,4602.0
+1697318460000,0.1851,0.1852,0.1851,0.1851,3234.0
+1697318520000,0.1851,0.1853,0.1851,0.1852,8897.0
+1697318580000,0.1852,0.1852,0.1851,0.1851,3239.0
+1697318640000,0.1852,0.1852,0.1852,0.1852,772.0
+1697318700000,0.1852,0.1852,0.1851,0.1852,4007.0
+1697318760000,0.1851,0.1852,0.1851,0.1852,3531.0
+1697318820000,0.1851,0.1852,0.1851,0.1851,2707.0
+1697318880000,0.1851,0.1851,0.185,0.185,10770.0
+1697318940000,0.185,0.185,0.1849,0.185,21933.0
+1697319000000,0.1849,0.185,0.1849,0.185,5972.0
+1697319060000,0.185,0.185,0.1849,0.1849,931.0
+1697319120000,0.1849,0.1852,0.1849,0.1852,30288.0
+1697319180000,0.1851,0.1852,0.1851,0.1851,12910.0
+1697319240000,0.1851,0.1852,0.1851,0.1851,2864.0
+1697319300000,0.1851,0.1853,0.1851,0.1853,16670.0
+1697319360000,0.1852,0.1852,0.1851,0.1851,20907.0
+1697319420000,0.1852,0.1853,0.1852,0.1852,8336.0
+1697319480000,0.1852,0.1853,0.1852,0.1852,1642.0
+1697319540000,0.1853,0.1853,0.1852,0.1853,8518.0
+1697319600000,0.1853,0.1854,0.1852,0.1852,31247.0
+1697319660000,0.1852,0.1852,0.1851,0.1852,11665.0
+1697319720000,0.1853,0.1853,0.1851,0.1851,12163.0
+1697319780000,0.185,0.1851,0.185,0.1851,683.0
+1697319840000,0.1851,0.1852,0.1851,0.1852,14559.0
+1697319900000,0.1851,0.1853,0.1851,0.1853,1995.0
+1697319960000,0.1853,0.1853,0.1851,0.1851,14334.0
+1697320020000,0.1851,0.1851,0.1851,0.1851,3806.0
+1697320080000,0.1851,0.1852,0.1851,0.1851,2255.0
+1697320140000,0.1851,0.1852,0.1851,0.1851,1844.0
+1697320200000,0.1851,0.1852,0.1851,0.1851,3505.0
+1697320260000,0.1851,0.1853,0.1851,0.1851,12570.0
+1697320320000,0.1851,0.1851,0.185,0.185,7083.0
+1697320380000,0.185,0.1851,0.185,0.1851,8534.0
+1697320440000,0.1851,0.1851,0.185,0.1851,7591.0
+1697320500000,0.1851,0.1853,0.185,0.1851,60153.0
+1697320560000,0.1851,0.1852,0.1851,0.1852,9713.0
+1697320620000,0.1851,0.1852,0.1851,0.1852,3052.0
+1697320680000,0.1851,0.1852,0.1851,0.1851,3784.0
+1697320740000,0.1851,0.1851,0.185,0.185,4484.0
+1697320800000,0.185,0.1851,0.1849,0.1851,4329.0
+1697320860000,0.1851,0.1852,0.185,0.1851,4167.0
+1697320920000,0.1851,0.1851,0.185,0.1851,24125.0
+1697320980000,0.185,0.1851,0.185,0.1851,16270.0
+1697321040000,0.1851,0.1851,0.185,0.1851,17593.0
+1697321100000,0.1851,0.1851,0.1851,0.1851,1913.0
+1697321160000,0.1851,0.1851,0.1851,0.1851,650.0
+1697321220000,0.1851,0.1851,0.1851,0.1851,714.0
+1697321280000,0.1851,0.1851,0.1851,0.1851,63.0
+1697321340000,0.185,0.1851,0.1848,0.185,43561.0
+1697321400000,0.1849,0.185,0.1847,0.1849,22612.0
+1697321460000,0.1849,0.1849,0.1848,0.1848,7068.0
+1697321520000,0.1848,0.1849,0.1848,0.1849,5285.0
+1697321580000,0.1848,0.1848,0.1848,0.1848,3378.0
+1697321640000,0.1849,0.1849,0.1849,0.1849,617.0
+1697321700000,0.1849,0.1849,0.1848,0.1849,1848.0
+1697321760000,0.1849,0.1849,0.1849,0.1849,570.0
+1697321820000,0.1848,0.1849,0.1847,0.1848,11184.0
+1697321880000,0.1848,0.1848,0.1847,0.1848,8929.0
+1697321940000,0.1848,0.1848,0.1848,0.1848,627.0
+1697322000000,0.1847,0.1848,0.1847,0.1848,4476.0
+1697322060000,0.1847,0.1848,0.1847,0.1848,679.0
+1697322120000,0.1848,0.1848,0.1848,0.1848,627.0
+1697322180000,0.1847,0.1847,0.1847,0.1847,2359.0
+1697322240000,0.1847,0.1848,0.1847,0.1848,862.0
+1697322300000,0.1848,0.1848,0.1847,0.1848,1988.0
+1697322360000,0.1847,0.1848,0.1847,0.1848,1820.0
+1697322420000,0.1848,0.1848,0.1848,0.1848,554.0
+1697322480000,0.1847,0.1848,0.1847,0.1848,591.0
+1697322540000,0.1847,0.1848,0.1847,0.1848,2199.0
+1697322600000,0.1848,0.1848,0.1847,0.1848,1914.0
+1697322660000,0.1847,0.1849,0.1847,0.1848,9468.0
+1697322720000,0.1849,0.1849,0.1848,0.1848,22154.0
+1697322780000,0.1849,0.1849,0.1849,0.1849,29103.0
+1697322840000,0.1848,0.1848,0.1848,0.1848,4149.0
+1697322900000,0.1849,0.1849,0.1848,0.1849,1925.0
+1697322960000,0.1849,0.1849,0.1849,0.1849,716.0
+1697323020000,0.1848,0.1848,0.1848,0.1848,1281.0
+1697323080000,0.1848,0.1848,0.1848,0.1848,7934.0
+1697323140000,0.1848,0.1848,0.1848,0.1848,2493.0
+1697323200000,0.1848,0.1848,0.1848,0.1848,1445.0
+1697323260000,0.1848,0.1848,0.1848,0.1848,2182.0
+1697323320000,0.1848,0.1849,0.1848,0.1849,946.0
+1697323380000,0.1848,0.1849,0.1848,0.1849,3612.0
+1697323440000,0.1848,0.1848,0.1847,0.1848,7187.0
+1697323500000,0.1848,0.1849,0.1847,0.1849,1875.0
+1697323560000,0.1848,0.1848,0.1848,0.1848,167.0
+1697323620000,0.1848,0.1848,0.1847,0.1848,26570.0
+1697323680000,0.1847,0.1847,0.1847,0.1847,419.0
+1697323740000,0.1847,0.1847,0.1846,0.1846,46926.0
+1697323800000,0.1846,0.1847,0.1846,0.1846,1420.0
+1697323860000,0.1846,0.1848,0.1846,0.1847,14147.0
+1697323920000,0.1847,0.1847,0.1844,0.1846,142589.0
+1697323980000,0.1847,0.1848,0.1847,0.1848,9460.0
+1697324040000,0.1847,0.1848,0.1847,0.1848,2114.0
+1697324100000,0.1848,0.1848,0.1847,0.1848,5040.0
+1697324160000,0.1848,0.185,0.1848,0.185,11885.0
+1697324220000,0.1849,0.185,0.1849,0.185,703.0
+1697324280000,0.1849,0.1849,0.1848,0.1848,12843.0
+1697324340000,0.1848,0.1848,0.1848,0.1848,155.0
+1697324400000,0.1847,0.1848,0.1847,0.1848,1693.0
+1697324460000,0.1847,0.1847,0.1847,0.1847,6705.0
+1697324520000,0.1848,0.1848,0.1847,0.1847,1838.0
+1697324580000,0.1848,0.1849,0.1848,0.1849,7336.0
+1697324640000,0.1848,0.1849,0.1848,0.1849,2826.0
+1697324700000,0.1849,0.1849,0.1849,0.1849,1603.0
+1697324760000,0.1849,0.1849,0.1849,0.1849,4979.0
+1697324820000,0.1849,0.1851,0.1849,0.1851,16553.0
+1697324880000,0.1851,0.1851,0.185,0.185,3348.0
+1697324940000,0.185,0.185,0.185,0.185,54.0
+1697325000000,0.1851,0.1851,0.185,0.185,1038.0
+1697325060000,0.185,0.1851,0.185,0.1851,625.0
+1697325120000,0.185,0.185,0.185,0.185,6028.0
+1697325180000,0.185,0.185,0.185,0.185,0.0
+1697325240000,0.185,0.185,0.1849,0.1849,6588.0
+1697325300000,0.185,0.1851,0.185,0.1851,8104.0
+1697325360000,0.185,0.185,0.185,0.185,537.0
+1697325420000,0.185,0.185,0.185,0.185,0.0
+1697325480000,0.1851,0.1852,0.1851,0.1851,672.0
+1697325540000,0.1851,0.1851,0.1851,0.1851,334.0
+1697325600000,0.1851,0.1852,0.1851,0.1851,2056.0
+1697325660000,0.1851,0.1851,0.1851,0.1851,226.0
+1697325720000,0.1851,0.1852,0.1851,0.1851,816.0
+1697325780000,0.1851,0.1851,0.1851,0.1851,124.0
+1697325840000,0.1851,0.1851,0.1851,0.1851,43.0
+1697325900000,0.1852,0.1852,0.1851,0.1852,2072.0
+1697325960000,0.1851,0.1852,0.1851,0.1852,1347.0
+1697326020000,0.1852,0.1852,0.1852,0.1852,0.0
+1697326080000,0.1852,0.1852,0.1852,0.1852,0.0
+1697326140000,0.1851,0.1851,0.1851,0.1851,9935.0
+1697326200000,0.1851,0.1851,0.185,0.1851,1735.0
+1697326260000,0.1851,0.1851,0.1851,0.1851,0.0
+1697326320000,0.185,0.185,0.185,0.185,3744.0
+1697326380000,0.185,0.185,0.1849,0.185,3927.0
+1697326440000,0.1849,0.1849,0.1849,0.1849,64.0
+1697326500000,0.1849,0.185,0.1849,0.1849,3804.0
+1697326560000,0.185,0.185,0.185,0.185,611.0
+1697326620000,0.185,0.185,0.185,0.185,4772.0
+1697326680000,0.185,0.185,0.185,0.185,0.0
+1697326740000,0.185,0.185,0.1849,0.185,16882.0
+1697326800000,0.1849,0.185,0.1849,0.1849,2761.0
+1697326860000,0.185,0.185,0.185,0.185,5724.0
+1697326920000,0.185,0.185,0.1849,0.1849,2689.0
+1697326980000,0.1849,0.1851,0.1849,0.185,7152.0
+1697327040000,0.185,0.185,0.185,0.185,2095.0
+1697327100000,0.1851,0.1851,0.185,0.185,960.0
+1697327160000,0.185,0.185,0.1849,0.1849,21938.0
+1697327220000,0.185,0.1851,0.185,0.1851,10473.0
+1697327280000,0.1851,0.1851,0.185,0.185,2198.0
+1697327340000,0.1851,0.1851,0.185,0.185,6571.0
+1697327400000,0.185,0.1851,0.185,0.185,1116.0
+1697327460000,0.185,0.185,0.1849,0.185,6051.0
+1697327520000,0.1849,0.1849,0.1848,0.1848,7034.0
+1697327580000,0.1848,0.1848,0.1848,0.1848,0.0
+1697327640000,0.1849,0.1849,0.1848,0.1849,4236.0
+1697327700000,0.1848,0.1849,0.1848,0.1849,1760.0
+1697327760000,0.1848,0.1849,0.1848,0.1849,5561.0
+1697327820000,0.1848,0.1849,0.1848,0.1849,868.0
+1697327880000,0.1849,0.1849,0.1849,0.1849,7540.0
+1697327940000,0.1849,0.185,0.1849,0.1849,2460.0
+1697328000000,0.185,0.1851,0.185,0.185,2890.0
+1697328060000,0.1851,0.1852,0.185,0.1852,9881.0
+1697328120000,0.1851,0.1852,0.1851,0.1851,9125.0
+1697328180000,0.1852,0.1852,0.1851,0.1851,11130.0
+1697328240000,0.1851,0.1851,0.185,0.185,7814.0
+1697328300000,0.1849,0.1849,0.1839,0.184,231118.0
+1697328360000,0.184,0.1845,0.184,0.1844,132034.0
+1697328420000,0.1844,0.1844,0.1844,0.1844,1887.0
+1697328480000,0.1844,0.1845,0.1844,0.1845,1955.0
+1697328540000,0.1845,0.1845,0.1845,0.1845,1659.0
+1697328600000,0.1844,0.1844,0.1844,0.1844,7222.0
+1697328660000,0.1843,0.1843,0.1841,0.1841,5324.0
+1697328720000,0.1841,0.1842,0.1841,0.1842,2456.0
+1697328780000,0.1842,0.1842,0.1842,0.1842,28.0
+1697328840000,0.1842,0.1842,0.1842,0.1842,270.0
+1697328900000,0.1841,0.1842,0.184,0.1841,15814.0
+1697328960000,0.1841,0.1841,0.1841,0.1841,3370.0
+1697329020000,0.1841,0.1841,0.184,0.1841,480.0
+1697329080000,0.184,0.184,0.184,0.184,282.0
+1697329140000,0.184,0.1841,0.184,0.184,12486.0
+1697329200000,0.184,0.184,0.184,0.184,624.0
+1697329260000,0.184,0.184,0.184,0.184,938.0
+1697329320000,0.184,0.184,0.184,0.184,1470.0
+1697329380000,0.184,0.1841,0.184,0.184,12489.0
+1697329440000,0.184,0.184,0.184,0.184,545.0
+1697329500000,0.1839,0.1839,0.1839,0.1839,7140.0
+1697329560000,0.1839,0.1839,0.1838,0.1838,6318.0
+1697329620000,0.1838,0.1838,0.1838,0.1838,0.0
+1697329680000,0.1838,0.1838,0.1835,0.1835,29985.0
+1697329740000,0.1835,0.1835,0.1835,0.1835,2803.0
+1697329800000,0.1835,0.1835,0.1835,0.1835,1420.0
+1697329860000,0.1835,0.1835,0.1833,0.1833,46544.0
+1697329920000,0.1833,0.1834,0.1833,0.1833,4839.0
+1697329980000,0.1833,0.1833,0.1833,0.1833,841.0
+1697330040000,0.1833,0.1833,0.1833,0.1833,0.0
+1697330100000,0.1832,0.1832,0.1832,0.1832,516.0
+1697330160000,0.1832,0.1832,0.1831,0.1831,4045.0
+1697330220000,0.183,0.183,0.1828,0.1829,44873.0
+1697330280000,0.1828,0.1829,0.1823,0.1825,253061.0
+1697330340000,0.1824,0.1824,0.1823,0.1823,19221.0
+1697330400000,0.1824,0.1827,0.1824,0.1826,26801.0
+1697330460000,0.1825,0.1826,0.1824,0.1826,11506.0
+1697330520000,0.1826,0.1826,0.1826,0.1826,0.0
+1697330580000,0.1826,0.1826,0.1826,0.1826,578.0
+1697330640000,0.1826,0.1826,0.1826,0.1826,62.0
+1697330700000,0.1825,0.1825,0.1824,0.1824,1151.0
+1697330760000,0.1825,0.1825,0.1825,0.1825,4033.0
+1697330820000,0.1826,0.1826,0.1824,0.1825,17656.0
+1697330880000,0.1824,0.1824,0.1824,0.1824,9394.0
+1697330940000,0.1824,0.1824,0.1824,0.1824,98.0
+1697331000000,0.1824,0.1824,0.1823,0.1824,1278.0
+1697331060000,0.1824,0.1824,0.1824,0.1824,3599.0
+1697331120000,0.1825,0.1825,0.1824,0.1824,2701.0
+1697331180000,0.1824,0.1824,0.1823,0.1824,5380.0
+1697331240000,0.1824,0.1824,0.1824,0.1824,553.0
+1697331300000,0.1824,0.1826,0.1824,0.1825,8132.0
+1697331360000,0.1826,0.1827,0.1825,0.1825,38252.0
+1697331420000,0.1826,0.1826,0.1825,0.1825,1728.0
+1697331480000,0.1825,0.1825,0.1824,0.1824,12345.0
+1697331540000,0.1825,0.1828,0.1825,0.1828,35711.0
+1697331600000,0.1828,0.1828,0.1826,0.1827,16765.0
+1697331660000,0.1828,0.1828,0.1828,0.1828,2359.0
+1697331720000,0.1828,0.1828,0.1827,0.1828,30857.0
+1697331780000,0.1828,0.1828,0.1824,0.1825,63868.0
+1697331840000,0.1825,0.1825,0.1824,0.1825,518.0
+1697331900000,0.1825,0.1825,0.1824,0.1825,4103.0
+1697331960000,0.1825,0.1826,0.1825,0.1826,5396.0
+1697332020000,0.1826,0.1826,0.1822,0.1824,39844.0
+1697332080000,0.1824,0.1824,0.1821,0.1823,65399.0
+1697332140000,0.1823,0.1823,0.1823,0.1823,4284.0
+1697332200000,0.1822,0.1823,0.1822,0.1822,1928.0
+1697332260000,0.1823,0.1823,0.1821,0.1822,19939.0
+1697332320000,0.1822,0.1823,0.1821,0.1823,6124.0
+1697332380000,0.1823,0.1823,0.1823,0.1823,0.0
+1697332440000,0.1823,0.1823,0.1823,0.1823,548.0
+1697332500000,0.1823,0.1823,0.1822,0.1822,886.0
+1697332560000,0.1823,0.1823,0.1822,0.1823,566.0
+1697332620000,0.1823,0.1824,0.1823,0.1824,6411.0
+1697332680000,0.1824,0.1824,0.1824,0.1824,263.0
+1697332740000,0.1824,0.1824,0.1824,0.1824,1991.0
+1697332800000,0.1825,0.1825,0.1825,0.1825,2325.0
+1697332860000,0.1825,0.1825,0.1825,0.1825,1354.0
+1697332920000,0.1825,0.1825,0.1825,0.1825,597.0
+1697332980000,0.1825,0.1825,0.1824,0.1825,1476.0
+1697333040000,0.1825,0.1825,0.1825,0.1825,1733.0
+1697333100000,0.1825,0.1827,0.1825,0.1826,15946.0
+1697333160000,0.1826,0.1826,0.1826,0.1826,0.0
+1697333220000,0.1826,0.1826,0.1826,0.1826,1926.0
+1697333280000,0.1827,0.1827,0.1827,0.1827,1165.0
+1697333340000,0.1827,0.1827,0.1827,0.1827,2722.0
+1697333400000,0.1827,0.1827,0.1827,0.1827,324.0
+1697333460000,0.1827,0.1827,0.1827,0.1827,0.0
+1697333520000,0.1827,0.1827,0.1827,0.1827,237.0
+1697333580000,0.1827,0.1827,0.1827,0.1827,0.0
+1697333640000,0.1826,0.1827,0.1826,0.1827,44743.0
+1697333700000,0.1826,0.1826,0.1823,0.1824,52513.0
+1697333760000,0.1824,0.1824,0.1824,0.1824,8246.0
+1697333820000,0.1824,0.1824,0.1823,0.1824,8045.0
+1697333880000,0.1825,0.1825,0.1825,0.1825,2141.0
+1697333940000,0.1825,0.1825,0.1825,0.1825,0.0
+1697334000000,0.1825,0.1828,0.1824,0.1828,16114.0
+1697334060000,0.1828,0.183,0.1828,0.183,16281.0
+1697334120000,0.183,0.1832,0.1829,0.1832,27989.0
+1697334180000,0.1832,0.1837,0.1832,0.1834,229464.0
+1697334240000,0.1834,0.1834,0.1833,0.1833,19503.0
+1697334300000,0.1834,0.1835,0.1831,0.1835,43689.0
+1697334360000,0.1835,0.1836,0.1835,0.1836,929.0
+1697334420000,0.1835,0.1837,0.1835,0.1836,20055.0
+1697334480000,0.1836,0.1837,0.1836,0.1836,9110.0
+1697334540000,0.1837,0.1837,0.1836,0.1837,23133.0
+1697334600000,0.1837,0.1838,0.1834,0.1838,30838.0
+1697334660000,0.1837,0.1837,0.1835,0.1835,3673.0
+1697334720000,0.1836,0.1836,0.1835,0.1835,1349.0
+1697334780000,0.1836,0.1839,0.1835,0.1839,120319.0
+1697334840000,0.1839,0.1839,0.1838,0.1838,5022.0
+1697334900000,0.1838,0.1841,0.1838,0.1839,50376.0
+1697334960000,0.184,0.184,0.184,0.184,2605.0
+1697335020000,0.184,0.184,0.1839,0.1839,8321.0
+1697335080000,0.1839,0.1839,0.1839,0.1839,436.0
+1697335140000,0.1839,0.184,0.1839,0.1839,13743.0
+1697335200000,0.184,0.1842,0.184,0.1842,8511.0
+1697335260000,0.1842,0.1843,0.1842,0.1843,49684.0
+1697335320000,0.1843,0.1843,0.1838,0.1839,154992.0
+1697335380000,0.184,0.1841,0.184,0.1841,10266.0
+1697335440000,0.1841,0.1841,0.1841,0.1841,1745.0
+1697335500000,0.1841,0.1841,0.1839,0.184,3916.0
+1697335560000,0.184,0.184,0.1839,0.1839,5771.0
+1697335620000,0.1838,0.1839,0.1838,0.1839,848.0
+1697335680000,0.1839,0.184,0.1839,0.184,3832.0
+1697335740000,0.1839,0.1839,0.1838,0.1838,5962.0
+1697335800000,0.1839,0.1839,0.1838,0.1839,3484.0
+1697335860000,0.1839,0.1839,0.1839,0.1839,555.0
+1697335920000,0.184,0.1841,0.184,0.1841,8331.0
+1697335980000,0.184,0.1841,0.1838,0.1838,10707.0
+1697336040000,0.1839,0.1839,0.1839,0.1839,1098.0
+1697336100000,0.1839,0.184,0.1839,0.1839,7105.0
+1697336160000,0.184,0.184,0.184,0.184,755.0
+1697336220000,0.1839,0.1839,0.1838,0.1839,7715.0
+1697336280000,0.1839,0.1839,0.1838,0.1839,18007.0
+1697336340000,0.1839,0.1841,0.1839,0.184,10348.0
+1697336400000,0.184,0.184,0.1838,0.1838,3457.0
+1697336460000,0.1838,0.1839,0.1838,0.1839,1961.0
+1697336520000,0.1838,0.1839,0.1838,0.1839,2550.0
+1697336580000,0.1839,0.1839,0.1839,0.1839,668.0
+1697336640000,0.1839,0.1839,0.1837,0.1838,54174.0
+1697336700000,0.1838,0.1838,0.1837,0.1838,1480.0
+1697336760000,0.1838,0.1838,0.1837,0.1837,1987.0
+1697336820000,0.1838,0.1842,0.1838,0.1841,41327.0
+1697336880000,0.1841,0.1841,0.1841,0.1841,3820.0
+1697336940000,0.184,0.184,0.1838,0.1839,44271.0
+1697337000000,0.184,0.1841,0.1839,0.184,11054.0
+1697337060000,0.184,0.1841,0.184,0.1841,4712.0
+1697337120000,0.1842,0.1844,0.1842,0.1842,50629.0
+1697337180000,0.1842,0.1843,0.1842,0.1843,2762.0
+1697337240000,0.1843,0.1844,0.1843,0.1844,3029.0
+1697337300000,0.1844,0.1844,0.1843,0.1844,2301.0
+1697337360000,0.1844,0.1844,0.1844,0.1844,888.0
+1697337420000,0.1844,0.1845,0.1844,0.1845,5021.0
+1697337480000,0.1845,0.1845,0.1845,0.1845,1083.0
+1697337540000,0.1845,0.1846,0.1844,0.1846,6345.0
+1697337600000,0.1846,0.1848,0.1846,0.1846,21039.0
+1697337660000,0.1847,0.1847,0.1846,0.1846,11653.0
+1697337720000,0.1847,0.1847,0.1847,0.1847,618.0
+1697337780000,0.1846,0.1849,0.1846,0.1849,25030.0
+1697337840000,0.1849,0.1849,0.1848,0.1848,1334.0
+1697337900000,0.1849,0.185,0.1847,0.1847,24410.0
+1697337960000,0.1847,0.1848,0.1847,0.1847,1570.0
+1697338020000,0.1847,0.1848,0.1847,0.1848,4863.0
+1697338080000,0.1848,0.1848,0.1847,0.1847,1769.0
+1697338140000,0.1847,0.1848,0.1847,0.1848,844.0
+1697338200000,0.1847,0.1848,0.1847,0.1848,2918.0
+1697338260000,0.1848,0.1848,0.1848,0.1848,759.0
+1697338320000,0.1848,0.1848,0.1847,0.1847,3854.0
+1697338380000,0.1846,0.1847,0.1845,0.1847,44858.0
+1697338440000,0.1847,0.1848,0.1847,0.1848,22948.0
+1697338500000,0.1849,0.1849,0.1848,0.1849,7841.0
+1697338560000,0.1849,0.1849,0.1846,0.1846,14242.0
+1697338620000,0.1846,0.1846,0.1846,0.1846,329.0
+1697338680000,0.1847,0.185,0.1847,0.185,63782.0
+1697338740000,0.185,0.185,0.1848,0.1848,11271.0
+1697338800000,0.1849,0.1849,0.1848,0.1849,29320.0
+1697338860000,0.1849,0.1849,0.1848,0.1849,3164.0
+1697338920000,0.1849,0.1849,0.1847,0.1847,34892.0
+1697338980000,0.1847,0.1848,0.1845,0.1845,19215.0
+1697339040000,0.1845,0.1845,0.1842,0.1844,110068.0
+1697339100000,0.1844,0.1845,0.1844,0.1844,1098.0
+1697339160000,0.1844,0.1846,0.1844,0.1845,12459.0
+1697339220000,0.1846,0.1846,0.1845,0.1846,2066.0
+1697339280000,0.1845,0.1846,0.1844,0.1845,33144.0
+1697339340000,0.1845,0.1846,0.1845,0.1846,1436.0
+1697339400000,0.1845,0.1846,0.1845,0.1845,2605.0
+1697339460000,0.1846,0.1846,0.1844,0.1844,21759.0
+1697339520000,0.1844,0.1844,0.184,0.1842,174159.0
+1697339580000,0.1842,0.1844,0.1842,0.1844,9766.0
+1697339640000,0.1844,0.1844,0.1843,0.1843,4557.0
+1697339700000,0.1842,0.1842,0.1841,0.1841,32765.0
+1697339760000,0.1842,0.1842,0.1841,0.1842,4094.0
+1697339820000,0.1842,0.1842,0.1841,0.1842,1689.0
+1697339880000,0.1841,0.1842,0.1841,0.1842,791.0
+1697339940000,0.1842,0.1842,0.1841,0.1841,591.0
+1697340000000,0.1842,0.1843,0.1842,0.1842,1932.0
+1697340060000,0.1843,0.1843,0.1842,0.1842,4379.0
+1697340120000,0.1841,0.1842,0.1841,0.1842,6363.0
+1697340180000,0.1841,0.1841,0.1836,0.1837,245096.0
+1697340240000,0.1838,0.1839,0.1838,0.1839,9202.0
+1697340300000,0.1838,0.1839,0.1838,0.1838,1246.0
+1697340360000,0.1839,0.1839,0.1839,0.1839,908.0
+1697340420000,0.1839,0.184,0.1839,0.1839,7395.0
+1697340480000,0.1839,0.1839,0.1839,0.1839,626.0
+1697340540000,0.1839,0.1839,0.1838,0.1838,671.0
+1697340600000,0.1838,0.184,0.1838,0.184,10744.0
+1697340660000,0.184,0.184,0.184,0.184,595.0
+1697340720000,0.184,0.184,0.184,0.184,2362.0
+1697340780000,0.1841,0.1841,0.184,0.184,3473.0
+1697340840000,0.184,0.184,0.1838,0.1838,10626.0
+1697340900000,0.1838,0.184,0.1837,0.1837,13177.0
+1697340960000,0.1837,0.1837,0.1837,0.1837,880.0
+1697341020000,0.1837,0.1838,0.1837,0.1837,663.0
+1697341080000,0.1837,0.1838,0.1837,0.1838,682.0
+1697341140000,0.1837,0.1838,0.1837,0.1837,8530.0
+1697341200000,0.1836,0.1837,0.1836,0.1837,763.0
+1697341260000,0.1837,0.1837,0.1836,0.1836,2837.0
+1697341320000,0.1837,0.1837,0.1837,0.1837,585.0
+1697341380000,0.1837,0.1837,0.1837,0.1837,602.0
+1697341440000,0.1837,0.1845,0.1837,0.1845,102294.0
+1697341500000,0.1845,0.1849,0.1843,0.1845,434622.0
+1697341560000,0.1845,0.1845,0.1836,0.1836,655784.0
+1697341620000,0.1835,0.1838,0.1835,0.1837,40349.0
+1697341680000,0.1838,0.184,0.1836,0.1836,65684.0
+1697341740000,0.1837,0.184,0.1837,0.1837,99594.0
+1697341800000,0.1837,0.1837,0.1835,0.1837,52892.0
+1697341860000,0.1837,0.1838,0.1837,0.1837,4446.0
+1697341920000,0.1838,0.1838,0.1834,0.1835,122412.0
+1697341980000,0.1835,0.1835,0.1833,0.1833,54323.0
+1697342040000,0.1834,0.1834,0.1834,0.1834,2629.0
+1697342100000,0.1834,0.1835,0.1827,0.1831,1062019.0
+1697342160000,0.1831,0.1833,0.183,0.1832,296044.0
+1697342220000,0.1832,0.1835,0.1832,0.1834,321589.0
+1697342280000,0.1833,0.1836,0.1832,0.1835,152754.0
+1697342340000,0.1835,0.1835,0.1834,0.1834,12186.0
+1697342400000,0.1834,0.1834,0.1833,0.1833,10566.0
+1697342460000,0.1834,0.1834,0.1833,0.1833,2898.0
+1697342520000,0.1833,0.1834,0.1833,0.1834,692.0
+1697342580000,0.1833,0.1834,0.1833,0.1834,4276.0
+1697342640000,0.1833,0.1834,0.1833,0.1834,4168.0
+1697342700000,0.1834,0.1834,0.1833,0.1834,5211.0
+1697342760000,0.1834,0.1834,0.1833,0.1833,1995.0
+1697342820000,0.1833,0.1833,0.1833,0.1833,14925.0
+1697342880000,0.1832,0.1833,0.1832,0.1833,4465.0
+1697342940000,0.1833,0.1833,0.1832,0.1832,2423.0
+1697343000000,0.1832,0.1833,0.1832,0.1833,12615.0
+1697343060000,0.1833,0.1833,0.1833,0.1833,32.0
+1697343120000,0.1833,0.1833,0.1832,0.1832,25619.0
+1697343180000,0.1831,0.1832,0.1831,0.1832,40230.0
+1697343240000,0.1833,0.1833,0.1833,0.1833,444.0
+1697343300000,0.1833,0.1833,0.183,0.1831,62761.0
+1697343360000,0.1832,0.1832,0.1832,0.1832,16554.0
+1697343420000,0.1831,0.1832,0.1831,0.1832,675.0
+1697343480000,0.1832,0.1832,0.1831,0.1831,3805.0
+1697343540000,0.183,0.183,0.1829,0.183,33811.0
+1697343600000,0.1831,0.1831,0.183,0.1831,4577.0
+1697343660000,0.1831,0.1832,0.1831,0.1831,23073.0
+1697343720000,0.1832,0.1832,0.1831,0.1832,11497.0
+1697343780000,0.1831,0.1831,0.1831,0.1831,1640.0
+1697343840000,0.183,0.183,0.1829,0.1829,11219.0
+1697343900000,0.183,0.183,0.183,0.183,1117.0
+1697343960000,0.183,0.183,0.183,0.183,0.0
+1697344020000,0.1829,0.1829,0.1829,0.1829,15689.0
+1697344080000,0.1829,0.183,0.1829,0.1829,3555.0
+1697344140000,0.1829,0.1829,0.1829,0.1829,1802.0
+1697344200000,0.1829,0.183,0.1829,0.1829,5165.0
+1697344260000,0.1829,0.183,0.1829,0.1829,4427.0
+1697344320000,0.183,0.183,0.183,0.183,362.0
+1697344380000,0.183,0.183,0.1829,0.1829,21698.0
+1697344440000,0.183,0.183,0.1829,0.1829,7881.0
+1697344500000,0.183,0.183,0.1828,0.1828,10013.0
+1697344560000,0.1828,0.1828,0.1828,0.1828,0.0
+1697344620000,0.1829,0.1829,0.1829,0.1829,582.0
+1697344680000,0.1828,0.1828,0.1826,0.1827,15892.0
+1697344740000,0.1826,0.1827,0.1826,0.1827,603.0
+1697344800000,0.1827,0.1827,0.1825,0.1827,54364.0
+1697344860000,0.1827,0.1828,0.1827,0.1828,2504.0
+1697344920000,0.1827,0.1828,0.1827,0.1827,8684.0
+1697344980000,0.1827,0.1827,0.1826,0.1827,2531.0
+1697345040000,0.1826,0.1826,0.1825,0.1825,1712.0
+1697345100000,0.1826,0.1826,0.1825,0.1826,39986.0
+1697345160000,0.1825,0.1826,0.1825,0.1826,14277.0
+1697345220000,0.1825,0.1826,0.1825,0.1826,650.0
+1697345280000,0.1825,0.1825,0.1825,0.1825,413.0
+1697345340000,0.1826,0.1826,0.1825,0.1826,6453.0
+1697345400000,0.1826,0.1828,0.1826,0.1827,16595.0
+1697345460000,0.1827,0.1827,0.1827,0.1827,64.0
+1697345520000,0.1827,0.1828,0.1827,0.1828,633.0
+1697345580000,0.1828,0.1828,0.1828,0.1828,0.0
+1697345640000,0.1827,0.1827,0.1827,0.1827,1732.0
+1697345700000,0.1828,0.1828,0.1827,0.1827,10658.0
+1697345760000,0.1827,0.1828,0.1827,0.1828,4005.0
+1697345820000,0.1828,0.1828,0.1828,0.1828,273.0
+1697345880000,0.1828,0.1828,0.1825,0.1826,45676.0
+1697345940000,0.1827,0.1827,0.1826,0.1826,14005.0
+1697346000000,0.1827,0.1827,0.1826,0.1826,6279.0
+1697346060000,0.1827,0.1827,0.1826,0.1827,8553.0
+1697346120000,0.1827,0.1827,0.1826,0.1826,10759.0
+1697346180000,0.1826,0.1827,0.1826,0.1827,4390.0
+1697346240000,0.1827,0.1829,0.1827,0.1829,31166.0
+1697346300000,0.183,0.1831,0.1829,0.183,27670.0
+1697346360000,0.183,0.183,0.183,0.183,4021.0
+1697346420000,0.183,0.183,0.183,0.183,3599.0
+1697346480000,0.183,0.183,0.183,0.183,3808.0
+1697346540000,0.183,0.183,0.183,0.183,3814.0
+1697346600000,0.1831,0.1831,0.183,0.1831,1374.0
+1697346660000,0.183,0.1832,0.183,0.183,67437.0
+1697346720000,0.1831,0.1832,0.183,0.1832,20099.0
+1697346780000,0.1832,0.1832,0.1831,0.1832,28129.0
+1697346840000,0.1832,0.1832,0.1832,0.1832,0.0
+1697346900000,0.1832,0.1832,0.1832,0.1832,1005.0
+1697346960000,0.1831,0.1831,0.183,0.1831,32407.0
+1697347020000,0.1832,0.1832,0.1832,0.1832,634.0
+1697347080000,0.1832,0.1832,0.1832,0.1832,1297.0
+1697347140000,0.1832,0.1832,0.1832,0.1832,332.0
+1697347200000,0.1832,0.1832,0.1831,0.1832,11384.0
+1697347260000,0.1832,0.1832,0.183,0.1831,15752.0
+1697347320000,0.1831,0.1831,0.1829,0.1829,6935.0
+1697347380000,0.183,0.1831,0.183,0.1831,200.0
+1697347440000,0.1831,0.1831,0.1831,0.1831,569.0
+1697347500000,0.1831,0.1831,0.1831,0.1831,363.0
+1697347560000,0.1831,0.1831,0.1831,0.1831,1001.0
+1697347620000,0.1831,0.1831,0.1831,0.1831,32.0
+1697347680000,0.183,0.1831,0.183,0.183,1951.0
+1697347740000,0.183,0.183,0.183,0.183,0.0
+1697347800000,0.1831,0.1831,0.183,0.183,593.0
+1697347860000,0.1831,0.1831,0.183,0.183,879.0
+1697347920000,0.183,0.1831,0.183,0.1831,4700.0
+1697347980000,0.1831,0.1831,0.1831,0.1831,47.0
+1697348040000,0.1831,0.1831,0.1831,0.1831,280.0
+1697348100000,0.1831,0.1831,0.1831,0.1831,1310.0
+1697348160000,0.1831,0.1831,0.183,0.1831,2804.0
+1697348220000,0.1831,0.1831,0.1831,0.1831,100.0
+1697348280000,0.1831,0.1831,0.1831,0.1831,612.0
+1697348340000,0.1831,0.1831,0.1831,0.1831,656.0
+1697348400000,0.1831,0.1831,0.1831,0.1831,1113.0
+1697348460000,0.1831,0.1831,0.1831,0.1831,1495.0
+1697348520000,0.1831,0.1831,0.1831,0.1831,641.0
+1697348580000,0.183,0.1831,0.183,0.183,814.0
+1697348640000,0.1831,0.1831,0.1831,0.1831,1710.0
+1697348700000,0.1831,0.1831,0.183,0.1831,1099.0
+1697348760000,0.183,0.183,0.183,0.183,438.0
+1697348820000,0.1831,0.1832,0.1831,0.1832,24550.0
+1697348880000,0.1832,0.1832,0.1832,0.1832,1500.0
+1697348940000,0.1832,0.1832,0.1832,0.1832,170.0
+1697349000000,0.1832,0.1832,0.1832,0.1832,4959.0
+1697349060000,0.1831,0.1831,0.183,0.183,22806.0
+1697349120000,0.183,0.183,0.183,0.183,3047.0
+1697349180000,0.183,0.1831,0.183,0.183,12624.0
+1697349240000,0.1831,0.1831,0.1831,0.1831,1233.0
+1697349300000,0.1831,0.1832,0.1831,0.1832,13876.0
+1697349360000,0.1832,0.1832,0.1831,0.1831,4346.0
+1697349420000,0.1832,0.1832,0.1832,0.1832,536.0
+1697349480000,0.1832,0.1832,0.1832,0.1832,0.0
+1697349540000,0.1832,0.1833,0.1832,0.1833,9756.0
+1697349600000,0.1833,0.1833,0.1832,0.1833,1005.0
+1697349660000,0.1832,0.1832,0.1831,0.1832,5165.0
+1697349720000,0.1832,0.1833,0.1832,0.1833,1170.0
+1697349780000,0.1832,0.1833,0.1831,0.1831,18322.0
+1697349840000,0.1831,0.1831,0.183,0.1831,1476.0
+1697349900000,0.1831,0.1832,0.1831,0.1832,8653.0
+1697349960000,0.1832,0.1832,0.1832,0.1832,9592.0
+1697350020000,0.1833,0.1833,0.1833,0.1833,1775.0
+1697350080000,0.1833,0.1833,0.1832,0.1833,849.0
+1697350140000,0.1833,0.1833,0.1833,0.1833,36515.0
+1697350200000,0.1833,0.1834,0.1833,0.1833,22332.0
+1697350260000,0.1833,0.1834,0.1833,0.1834,32568.0
+1697350320000,0.1834,0.1834,0.1834,0.1834,3792.0
+1697350380000,0.1834,0.1834,0.1833,0.1833,6083.0
+1697350440000,0.1832,0.1835,0.1832,0.1834,47010.0
+1697350500000,0.1835,0.1835,0.1835,0.1835,1101.0
+1697350560000,0.1835,0.1835,0.1835,0.1835,641.0
+1697350620000,0.1834,0.1835,0.1834,0.1835,229.0
+1697350680000,0.1835,0.1835,0.1835,0.1835,0.0
+1697350740000,0.1835,0.1835,0.1835,0.1835,1892.0
+1697350800000,0.1835,0.1835,0.1834,0.1835,1387.0
+1697350860000,0.1835,0.1835,0.1835,0.1835,5500.0
+1697350920000,0.1835,0.1835,0.1835,0.1835,2084.0
+1697350980000,0.1836,0.1836,0.1836,0.1836,2018.0
+1697351040000,0.1836,0.1836,0.1835,0.1835,7416.0
+1697351100000,0.1836,0.1837,0.1836,0.1837,18787.0
+1697351160000,0.1837,0.1837,0.1837,0.1837,0.0
+1697351220000,0.1836,0.1836,0.1836,0.1836,356.0
+1697351280000,0.1836,0.1836,0.1836,0.1836,5721.0
+1697351340000,0.1836,0.1836,0.1836,0.1836,554.0
+1697351400000,0.1836,0.1836,0.1835,0.1835,6284.0
+1697351460000,0.1836,0.1836,0.1835,0.1836,3965.0
+1697351520000,0.1836,0.1836,0.1833,0.1833,53605.0
+1697351580000,0.1834,0.1834,0.1834,0.1834,67.0
+1697351640000,0.1834,0.1834,0.1831,0.1832,24813.0
+1697351700000,0.1832,0.1832,0.1831,0.1832,4213.0
+1697351760000,0.1832,0.1832,0.183,0.1831,2631.0
+1697351820000,0.1831,0.1832,0.183,0.1831,8836.0
+1697351880000,0.1832,0.1832,0.1831,0.1832,9162.0
+1697351940000,0.1832,0.1832,0.1832,0.1832,281.0
+1697352000000,0.1832,0.1832,0.1831,0.1831,809.0
+1697352060000,0.1831,0.1831,0.1831,0.1831,3333.0
+1697352120000,0.1832,0.1832,0.1832,0.1832,551.0
+1697352180000,0.1831,0.1832,0.183,0.183,35207.0
+1697352240000,0.1831,0.1831,0.1831,0.1831,1010.0
+1697352300000,0.183,0.1833,0.183,0.1833,15093.0
+1697352360000,0.1833,0.1833,0.1833,0.1833,35.0
+1697352420000,0.1833,0.1833,0.1833,0.1833,7054.0
+1697352480000,0.1833,0.1833,0.1833,0.1833,0.0
+1697352540000,0.1833,0.1833,0.1833,0.1833,1251.0
+1697352600000,0.1833,0.1833,0.1832,0.1832,6671.0
+1697352660000,0.1832,0.1832,0.1832,0.1832,14768.0
+1697352720000,0.1833,0.1833,0.1831,0.1831,59674.0
+1697352780000,0.1832,0.1832,0.1832,0.1832,1391.0
+1697352840000,0.1832,0.1832,0.1829,0.1831,35970.0
+1697352900000,0.1832,0.1833,0.1831,0.1833,4604.0
+1697352960000,0.1833,0.1833,0.1832,0.1833,60.0
+1697353020000,0.1833,0.1834,0.1833,0.1834,8061.0
+1697353080000,0.1833,0.1833,0.1831,0.1833,17149.0
+1697353140000,0.1833,0.1833,0.1833,0.1833,8514.0
+1697353200000,0.1834,0.1835,0.1834,0.1835,4950.0
+1697353260000,0.1834,0.1834,0.1833,0.1834,6448.0
+1697353320000,0.1834,0.1834,0.1833,0.1833,1720.0
+1697353380000,0.1833,0.1833,0.1833,0.1833,0.0
+1697353440000,0.1833,0.1833,0.1832,0.1832,13286.0
+1697353500000,0.1832,0.1833,0.1832,0.1833,857.0
+1697353560000,0.1832,0.1832,0.1832,0.1832,2425.0
+1697353620000,0.1832,0.1833,0.1832,0.1832,1214.0
+1697353680000,0.1832,0.1833,0.1832,0.1832,13039.0
+1697353740000,0.1832,0.1832,0.1827,0.1827,252957.0
+1697353800000,0.1827,0.1829,0.1826,0.1828,42725.0
+1697353860000,0.1828,0.1829,0.1828,0.1828,16084.0
+1697353920000,0.1828,0.1828,0.1828,0.1828,38.0
+1697353980000,0.1828,0.1829,0.1828,0.1829,3428.0
+1697354040000,0.1829,0.1829,0.1829,0.1829,74.0
+1697354100000,0.1829,0.183,0.1828,0.1828,21236.0
+1697354160000,0.1829,0.1829,0.1828,0.1828,2804.0
+1697354220000,0.1828,0.1829,0.1828,0.1829,1314.0
+1697354280000,0.1829,0.1829,0.1827,0.1827,8459.0
+1697354340000,0.1827,0.1827,0.1826,0.1827,1566.0
+1697354400000,0.1827,0.1827,0.1825,0.1826,35002.0
+1697354460000,0.1825,0.1826,0.1825,0.1826,517.0
+1697354520000,0.1826,0.1826,0.1825,0.1825,7099.0
+1697354580000,0.1826,0.1826,0.1826,0.1826,5941.0
+1697354640000,0.1825,0.1826,0.1825,0.1826,9867.0
+1697354700000,0.1826,0.1827,0.1825,0.1827,16633.0
+1697354760000,0.1827,0.1827,0.1827,0.1827,549.0
+1697354820000,0.1827,0.1827,0.1827,0.1827,599.0
+1697354880000,0.1827,0.1827,0.1826,0.1827,9642.0
+1697354940000,0.1826,0.1826,0.1826,0.1826,2797.0
+1697355000000,0.1825,0.1826,0.182,0.1821,125566.0
+1697355060000,0.1822,0.1823,0.1813,0.1819,390400.0
+1697355120000,0.1818,0.182,0.1817,0.1819,102644.0
+1697355180000,0.1819,0.1819,0.1817,0.1819,18936.0
+1697355240000,0.1819,0.182,0.1819,0.182,6312.0
+1697355300000,0.1819,0.1819,0.1818,0.1819,16608.0
+1697355360000,0.1819,0.182,0.1819,0.182,7498.0
+1697355420000,0.1819,0.1819,0.1819,0.1819,5589.0
+1697355480000,0.1819,0.1819,0.1819,0.1819,407.0
+1697355540000,0.1818,0.1819,0.1817,0.1819,33105.0
+1697355600000,0.1819,0.1819,0.1818,0.1819,2663.0
+1697355660000,0.1818,0.1821,0.1818,0.182,39783.0
+1697355720000,0.1819,0.182,0.1819,0.182,5981.0
+1697355780000,0.182,0.182,0.182,0.182,1012.0
+1697355840000,0.182,0.182,0.1819,0.1819,4297.0
+1697355900000,0.182,0.182,0.1818,0.1819,14127.0
+1697355960000,0.1818,0.1819,0.1818,0.1818,31996.0
+1697356020000,0.1818,0.1819,0.1818,0.1818,1308.0
+1697356080000,0.1818,0.1819,0.1818,0.1819,11498.0
+1697356140000,0.1818,0.1819,0.1818,0.1819,8547.0
+1697356200000,0.1819,0.1823,0.1819,0.1823,161341.0
+1697356260000,0.1822,0.1822,0.1821,0.1822,12775.0
+1697356320000,0.1822,0.1823,0.1822,0.1823,8451.0
+1697356380000,0.1823,0.1823,0.1822,0.1822,1952.0
+1697356440000,0.1823,0.1823,0.1822,0.1822,724.0
+1697356500000,0.1823,0.1823,0.1822,0.1822,72.0
+1697356560000,0.1823,0.1823,0.1823,0.1823,2770.0
+1697356620000,0.1822,0.1823,0.1822,0.1823,5824.0
+1697356680000,0.1823,0.1824,0.1823,0.1824,3594.0
+1697356740000,0.1823,0.1826,0.1823,0.1825,31317.0
+1697356800000,0.1824,0.1826,0.1824,0.1825,10908.0
+1697356860000,0.1825,0.1826,0.1822,0.1823,33885.0
+1697356920000,0.1823,0.1824,0.1823,0.1823,5476.0
+1697356980000,0.1824,0.1824,0.1823,0.1824,3520.0
+1697357040000,0.1824,0.1824,0.1824,0.1824,6721.0
+1697357100000,0.1824,0.1824,0.1823,0.1824,2198.0
+1697357160000,0.1824,0.1824,0.1823,0.1823,5068.0
+1697357220000,0.1824,0.1826,0.1824,0.1825,54633.0
+1697357280000,0.1826,0.1827,0.1825,0.1827,29342.0
+1697357340000,0.1828,0.1829,0.1828,0.1829,16015.0
+1697357400000,0.1829,0.183,0.1829,0.1829,5714.0
+1697357460000,0.183,0.1831,0.183,0.1831,6837.0
+1697357520000,0.183,0.1831,0.183,0.1831,7672.0
+1697357580000,0.1831,0.1831,0.183,0.1831,2843.0
+1697357640000,0.183,0.1831,0.183,0.1831,2530.0
+1697357700000,0.183,0.1831,0.183,0.1831,10384.0
+1697357760000,0.1831,0.1831,0.183,0.183,20820.0
+1697357820000,0.183,0.1831,0.183,0.1831,6217.0
+1697357880000,0.183,0.1831,0.183,0.183,1880.0
+1697357940000,0.183,0.1831,0.183,0.1831,3394.0
+1697358000000,0.183,0.183,0.1829,0.183,13668.0
+1697358060000,0.183,0.183,0.1825,0.1826,167665.0
+1697358120000,0.1827,0.1828,0.1827,0.1828,8891.0
+1697358180000,0.1828,0.1828,0.1828,0.1828,2610.0
+1697358240000,0.1828,0.1828,0.1828,0.1828,1612.0
+1697358300000,0.1827,0.1829,0.1827,0.1829,3186.0
+1697358360000,0.1829,0.1829,0.1828,0.1828,1386.0
+1697358420000,0.1828,0.1828,0.1827,0.1828,34722.0
+1697358480000,0.1829,0.1829,0.1829,0.1829,3981.0
+1697358540000,0.1829,0.183,0.1828,0.1829,19918.0
+1697358600000,0.1829,0.1829,0.1827,0.1828,14092.0
+1697358660000,0.1829,0.1829,0.1829,0.1829,8835.0
+1697358720000,0.183,0.183,0.1829,0.183,17764.0
+1697358780000,0.1831,0.1831,0.1828,0.1831,25756.0
+1697358840000,0.183,0.1831,0.183,0.183,2644.0
+1697358900000,0.183,0.1831,0.183,0.183,3812.0
+1697358960000,0.183,0.1831,0.1829,0.1829,6849.0
+1697359020000,0.183,0.1831,0.183,0.1831,4995.0
+1697359080000,0.183,0.1831,0.1829,0.1829,7908.0
+1697359140000,0.1829,0.183,0.1829,0.1829,7918.0
+1697359200000,0.183,0.1831,0.1829,0.183,11284.0
+1697359260000,0.183,0.1831,0.183,0.183,10414.0
+1697359320000,0.183,0.1831,0.183,0.1831,15328.0
+1697359380000,0.1831,0.1832,0.1831,0.1832,54014.0
+1697359440000,0.1831,0.1831,0.1829,0.1829,11306.0
+1697359500000,0.183,0.1831,0.1828,0.1828,30301.0
+1697359560000,0.1828,0.1828,0.1827,0.1828,23606.0
+1697359620000,0.1828,0.1829,0.1828,0.1828,5184.0
+1697359680000,0.1829,0.1829,0.1827,0.1828,10494.0
+1697359740000,0.1828,0.183,0.1828,0.1829,13172.0
+1697359800000,0.1829,0.183,0.1829,0.1829,7031.0
+1697359860000,0.1829,0.1829,0.1828,0.1829,14258.0
+1697359920000,0.1829,0.1829,0.1829,0.1829,2178.0
+1697359980000,0.183,0.183,0.183,0.183,1975.0
+1697360040000,0.183,0.183,0.183,0.183,2006.0
+1697360100000,0.183,0.183,0.183,0.183,2408.0
+1697360160000,0.183,0.183,0.183,0.183,2804.0
+1697360220000,0.183,0.183,0.1829,0.183,4011.0
+1697360280000,0.183,0.183,0.1829,0.183,3559.0
+1697360340000,0.183,0.183,0.183,0.183,3483.0
+1697360400000,0.183,0.183,0.1829,0.1829,11288.0
+1697360460000,0.183,0.183,0.1829,0.183,6590.0
+1697360520000,0.1829,0.1829,0.1828,0.1828,21933.0
+1697360580000,0.1829,0.1831,0.1829,0.1831,10329.0
+1697360640000,0.183,0.1831,0.183,0.183,8167.0
+1697360700000,0.183,0.1831,0.1829,0.183,42850.0
+1697360760000,0.1831,0.1831,0.183,0.1831,17092.0
+1697360820000,0.183,0.1831,0.183,0.1831,8533.0
+1697360880000,0.183,0.183,0.1829,0.1829,10962.0
+1697360940000,0.1829,0.183,0.1829,0.1829,10842.0
+1697361000000,0.183,0.1831,0.183,0.183,1178.0
+1697361060000,0.183,0.1832,0.183,0.1832,68506.0
+1697361120000,0.1832,0.1833,0.1832,0.1833,15568.0
+1697361180000,0.1833,0.1833,0.183,0.1831,32296.0
+1697361240000,0.1831,0.1831,0.183,0.1831,20339.0
+1697361300000,0.1831,0.1832,0.1829,0.183,24627.0
+1697361360000,0.1829,0.1831,0.1829,0.183,30755.0
+1697361420000,0.183,0.1831,0.183,0.183,1022.0
+1697361480000,0.183,0.183,0.183,0.183,734.0
+1697361540000,0.1831,0.1831,0.1828,0.1829,20297.0
+1697361600000,0.183,0.183,0.1829,0.183,4515.0
+1697361660000,0.183,0.183,0.1829,0.183,6276.0
+1697361720000,0.183,0.183,0.183,0.183,0.0
+1697361780000,0.1829,0.1829,0.1827,0.1829,27235.0
+1697361840000,0.1828,0.1828,0.1828,0.1828,10121.0
+1697361900000,0.1828,0.1829,0.1828,0.1829,1938.0
+1697361960000,0.1828,0.1829,0.1828,0.1828,5777.0
+1697362020000,0.1828,0.1828,0.1827,0.1827,8433.0
+1697362080000,0.1828,0.1828,0.1826,0.1826,8194.0
+1697362140000,0.1826,0.1826,0.1826,0.1826,12469.0
+1697362200000,0.1826,0.1826,0.1826,0.1826,1285.0
+1697362260000,0.1826,0.1828,0.1826,0.1827,21448.0
+1697362320000,0.1827,0.1827,0.1826,0.1826,8635.0
+1697362380000,0.1826,0.1826,0.1826,0.1826,34.0
+1697362440000,0.1826,0.1828,0.1826,0.1827,12343.0
+1697362500000,0.1827,0.1828,0.1827,0.1827,11533.0
+1697362560000,0.1827,0.1829,0.1826,0.1828,59592.0
+1697362620000,0.1827,0.1828,0.1827,0.1827,6253.0
+1697362680000,0.1827,0.1827,0.1827,0.1827,164.0
+1697362740000,0.1827,0.1827,0.1825,0.1827,41166.0
+1697362800000,0.1827,0.1827,0.1826,0.1827,3703.0
+1697362860000,0.1827,0.1828,0.1827,0.1828,747.0
+1697362920000,0.1827,0.1827,0.1827,0.1827,2899.0
+1697362980000,0.1828,0.1828,0.1828,0.1828,1781.0
+1697363040000,0.1827,0.1827,0.1827,0.1827,8124.0
+1697363100000,0.1827,0.1827,0.1822,0.1822,90730.0
+1697363160000,0.1822,0.1823,0.1821,0.1823,18161.0
+1697363220000,0.1823,0.1824,0.1823,0.1823,4250.0
+1697363280000,0.1823,0.1823,0.182,0.1821,69715.0
+1697363340000,0.1821,0.1822,0.1821,0.1822,7837.0
+1697363400000,0.1822,0.1824,0.1821,0.1822,81484.0
+1697363460000,0.1822,0.1822,0.1821,0.1821,9828.0
+1697363520000,0.1822,0.1822,0.1821,0.1821,10030.0
+1697363580000,0.1822,0.1822,0.182,0.182,8633.0
+1697363640000,0.1821,0.1823,0.1821,0.1823,18078.0
+1697363700000,0.1822,0.1823,0.1822,0.1823,7983.0
+1697363760000,0.1822,0.1823,0.1822,0.1823,884.0
+1697363820000,0.1822,0.1823,0.1822,0.1823,4353.0
+1697363880000,0.1823,0.1823,0.1823,0.1823,113.0
+1697363940000,0.1823,0.1823,0.1823,0.1823,1315.0
+1697364000000,0.1823,0.1824,0.1823,0.1823,6343.0
+1697364060000,0.1823,0.1823,0.1822,0.1822,14946.0
+1697364120000,0.1823,0.1823,0.182,0.182,7242.0
+1697364180000,0.182,0.1821,0.182,0.182,10155.0
+1697364240000,0.1821,0.1821,0.1819,0.1819,7164.0
+1697364300000,0.182,0.1821,0.182,0.1821,2144.0
+1697364360000,0.182,0.1821,0.182,0.1821,1133.0
+1697364420000,0.182,0.1821,0.182,0.182,4410.0
+1697364480000,0.1821,0.1821,0.182,0.182,377.0
+1697364540000,0.1821,0.1821,0.182,0.182,5412.0
+1697364600000,0.1821,0.1822,0.1821,0.1821,9407.0
+1697364660000,0.1822,0.1822,0.1821,0.1822,2113.0
+1697364720000,0.1821,0.1821,0.1821,0.1821,493.0
+1697364780000,0.1821,0.1822,0.1821,0.1821,6106.0
+1697364840000,0.1821,0.1822,0.1821,0.1822,1896.0
+1697364900000,0.1822,0.1822,0.1821,0.1822,2939.0
+1697364960000,0.1821,0.1821,0.1818,0.1818,94707.0
+1697365020000,0.1819,0.1821,0.1818,0.182,12340.0
+1697365080000,0.182,0.182,0.182,0.182,3605.0
+1697365140000,0.182,0.182,0.1819,0.1819,3925.0
+1697365200000,0.1819,0.182,0.1819,0.1819,2959.0
+1697365260000,0.1819,0.182,0.1819,0.1819,1813.0
+1697365320000,0.1819,0.182,0.1819,0.1819,811.0
+1697365380000,0.1819,0.1819,0.1819,0.1819,113.0
+1697365440000,0.182,0.182,0.1819,0.1819,7811.0
+1697365500000,0.1819,0.182,0.1819,0.1819,2398.0
+1697365560000,0.1819,0.1819,0.1818,0.1819,7786.0
+1697365620000,0.1819,0.1819,0.1817,0.1817,4850.0
+1697365680000,0.1818,0.1819,0.1818,0.1819,8269.0
+1697365740000,0.1819,0.1819,0.1818,0.1818,4890.0
+1697365800000,0.1819,0.1819,0.1817,0.1817,10717.0
+1697365860000,0.1818,0.1821,0.1818,0.182,35636.0
+1697365920000,0.1819,0.1819,0.1819,0.1819,928.0
+1697365980000,0.182,0.182,0.1819,0.1819,3034.0
+1697366040000,0.1819,0.182,0.1819,0.1819,15101.0
+1697366100000,0.1819,0.1819,0.1819,0.1819,1713.0
+1697366160000,0.1819,0.1819,0.1819,0.1819,150.0
+1697366220000,0.1819,0.182,0.1819,0.182,6689.0
+1697366280000,0.182,0.182,0.1819,0.182,3480.0
+1697366340000,0.1819,0.182,0.1818,0.182,17345.0
+1697366400000,0.182,0.1821,0.182,0.1821,25294.0
+1697366460000,0.182,0.182,0.182,0.182,629.0
+1697366520000,0.182,0.182,0.182,0.182,717.0
+1697366580000,0.182,0.1821,0.182,0.1821,1600.0
+1697366640000,0.182,0.1821,0.182,0.1821,2267.0
+1697366700000,0.182,0.182,0.1819,0.182,8760.0
+1697366760000,0.182,0.182,0.182,0.182,0.0
+1697366820000,0.1821,0.1821,0.1821,0.1821,2690.0
+1697366880000,0.1821,0.1821,0.1821,0.1821,1235.0
+1697366940000,0.1821,0.1821,0.182,0.1821,6121.0
+1697367000000,0.1821,0.1821,0.1819,0.1819,5764.0
+1697367060000,0.182,0.182,0.1818,0.182,15779.0
+1697367120000,0.182,0.182,0.1818,0.1819,4698.0
+1697367180000,0.1819,0.1819,0.1818,0.1819,9883.0
+1697367240000,0.1819,0.1819,0.1819,0.1819,172.0
+1697367300000,0.1819,0.1821,0.1818,0.1821,11379.0
+1697367360000,0.1821,0.1821,0.1821,0.1821,40.0
+1697367420000,0.182,0.182,0.1818,0.1818,34373.0
+1697367480000,0.1819,0.1819,0.1817,0.1817,3656.0
+1697367540000,0.1818,0.1818,0.1815,0.1815,62273.0
+1697367600000,0.1816,0.1817,0.1816,0.1816,45806.0
+1697367660000,0.1816,0.1816,0.1815,0.1816,14249.0
+1697367720000,0.1816,0.1817,0.1815,0.1816,8581.0
+1697367780000,0.1815,0.1815,0.1815,0.1815,1306.0
+1697367840000,0.1815,0.1816,0.1815,0.1815,6399.0
+1697367900000,0.1816,0.1816,0.1813,0.1814,37229.0
+1697367960000,0.1813,0.1815,0.1813,0.1814,7849.0
+1697368020000,0.1815,0.1821,0.1814,0.1819,356893.0
+1697368080000,0.1819,0.1821,0.1818,0.1818,42716.0
+1697368140000,0.1817,0.1817,0.1815,0.1817,70199.0
+1697368200000,0.1816,0.1817,0.1815,0.1816,34689.0
+1697368260000,0.1815,0.1815,0.1815,0.1815,1973.0
+1697368320000,0.1815,0.1816,0.1815,0.1816,629.0
+1697368380000,0.1816,0.1816,0.1816,0.1816,0.0
+1697368440000,0.1816,0.1816,0.1816,0.1816,559.0
+1697368500000,0.1815,0.1815,0.1814,0.1815,30837.0
+1697368560000,0.1814,0.1814,0.181,0.1811,144423.0
+1697368620000,0.1811,0.1814,0.181,0.1811,53381.0
+1697368680000,0.1811,0.1812,0.1809,0.1812,34737.0
+1697368740000,0.1812,0.1812,0.1807,0.1808,75793.0
+1697368800000,0.1808,0.181,0.1807,0.1808,52633.0
+1697368860000,0.1808,0.1808,0.1805,0.1806,66217.0
+1697368920000,0.1807,0.1808,0.1807,0.1808,11656.0
+1697368980000,0.1808,0.1808,0.1808,0.1808,2312.0
+1697369040000,0.1807,0.1807,0.1806,0.1807,30410.0
+1697369100000,0.1806,0.181,0.1806,0.181,29572.0
+1697369160000,0.181,0.1811,0.181,0.1811,16749.0
+1697369220000,0.181,0.181,0.181,0.181,1801.0
+1697369280000,0.1811,0.1811,0.181,0.1811,21331.0
+1697369340000,0.1811,0.1811,0.181,0.181,2175.0
+1697369400000,0.181,0.1812,0.181,0.181,34340.0
+1697369460000,0.181,0.1813,0.181,0.1811,49250.0
+1697369520000,0.1812,0.1813,0.1811,0.1812,13615.0
+1697369580000,0.1813,0.1813,0.1811,0.1813,41740.0
+1697369640000,0.1813,0.1813,0.1811,0.1812,12478.0
+1697369700000,0.1812,0.1812,0.1811,0.1811,10624.0
+1697369760000,0.1811,0.1812,0.1811,0.1812,1043.0
+1697369820000,0.1812,0.1812,0.1811,0.1811,1825.0
+1697369880000,0.1811,0.1811,0.1811,0.1811,0.0
+1697369940000,0.1812,0.1813,0.1812,0.1813,35602.0
+1697370000000,0.1814,0.1817,0.1814,0.1816,139658.0
+1697370060000,0.1815,0.1815,0.1813,0.1814,15781.0
+1697370120000,0.1813,0.1813,0.1813,0.1813,127.0
+1697370180000,0.1813,0.1813,0.1812,0.1812,17714.0
+1697370240000,0.1811,0.1813,0.1811,0.1813,12440.0
+1697370300000,0.1813,0.1813,0.1812,0.1812,13171.0
+1697370360000,0.1811,0.1812,0.1811,0.1811,2068.0
+1697370420000,0.1812,0.1812,0.1812,0.1812,950.0
+1697370480000,0.1812,0.1812,0.1812,0.1812,1000.0
+1697370540000,0.1812,0.1812,0.1811,0.1811,662.0
+1697370600000,0.1811,0.1812,0.1811,0.1811,3962.0
+1697370660000,0.1811,0.1811,0.1811,0.1811,32.0
+1697370720000,0.1812,0.1812,0.1812,0.1812,569.0
+1697370780000,0.1811,0.1811,0.181,0.181,14610.0
+1697370840000,0.181,0.1811,0.181,0.181,1416.0
+1697370900000,0.1811,0.1811,0.1807,0.1807,120041.0
+1697370960000,0.1808,0.1809,0.1808,0.1809,15723.0
+1697371020000,0.1809,0.181,0.1809,0.1809,6184.0
+1697371080000,0.1809,0.1809,0.1809,0.1809,308.0
+1697371140000,0.1809,0.1809,0.1809,0.1809,0.0
+1697371200000,0.1809,0.1809,0.1808,0.1809,6971.0
+1697371260000,0.1808,0.1809,0.1807,0.1809,28604.0
+1697371320000,0.1808,0.1808,0.1808,0.1808,9308.0
+1697371380000,0.1807,0.1807,0.1807,0.1807,2463.0
+1697371440000,0.1806,0.1807,0.1806,0.1807,9521.0
+1697371500000,0.1807,0.1808,0.1807,0.1808,1590.0
+1697371560000,0.1808,0.1808,0.1807,0.1807,1646.0
+1697371620000,0.1808,0.1808,0.1807,0.1808,8323.0
+1697371680000,0.1808,0.1808,0.1807,0.1807,4294.0
+1697371740000,0.1807,0.1811,0.1807,0.181,59857.0
+1697371800000,0.181,0.1811,0.181,0.1811,15601.0
+1697371860000,0.181,0.181,0.181,0.181,5349.0
+1697371920000,0.181,0.181,0.181,0.181,0.0
+1697371980000,0.1811,0.1811,0.1811,0.1811,7007.0
+1697372040000,0.181,0.181,0.1807,0.1807,19058.0
+1697372100000,0.1807,0.1809,0.1807,0.1809,12644.0
+1697372160000,0.1808,0.1808,0.1808,0.1808,75.0
+1697372220000,0.1808,0.1808,0.1808,0.1808,179.0
+1697372280000,0.1808,0.1808,0.1808,0.1808,105.0
+1697372340000,0.1809,0.1812,0.1809,0.1812,25987.0
+1697372400000,0.1812,0.1812,0.181,0.181,7751.0
+1697372460000,0.181,0.181,0.181,0.181,0.0
+1697372520000,0.1811,0.1812,0.181,0.1811,22114.0
+1697372580000,0.1811,0.1811,0.1809,0.181,16345.0
+1697372640000,0.1811,0.1811,0.181,0.1811,560.0
+1697372700000,0.1811,0.1811,0.181,0.1811,1378.0
+1697372760000,0.1811,0.1811,0.1811,0.1811,444.0
+1697372820000,0.1811,0.1812,0.1811,0.1812,7400.0
+1697372880000,0.1812,0.1812,0.1812,0.1812,0.0
+1697372940000,0.1812,0.1813,0.1811,0.1811,60048.0
+1697373000000,0.1811,0.1812,0.1811,0.1811,9934.0
+1697373060000,0.1812,0.1813,0.1812,0.1812,29451.0
+1697373120000,0.1813,0.1814,0.1813,0.1814,8770.0
+1697373180000,0.1814,0.1814,0.1814,0.1814,6828.0
+1697373240000,0.1813,0.1813,0.1811,0.1812,33874.0
+1697373300000,0.1813,0.1813,0.1812,0.1812,10888.0
+1697373360000,0.1812,0.1812,0.1811,0.1811,9260.0
+1697373420000,0.1811,0.1812,0.1811,0.1812,3661.0
+1697373480000,0.1811,0.1812,0.181,0.181,6802.0
+1697373540000,0.1811,0.1811,0.181,0.1811,3486.0
+1697373600000,0.181,0.1811,0.181,0.1811,6183.0
+1697373660000,0.181,0.1811,0.181,0.1811,14755.0
+1697373720000,0.1811,0.1812,0.1811,0.1811,4696.0
+1697373780000,0.1811,0.1811,0.1811,0.1811,7029.0
+1697373840000,0.1811,0.1812,0.1811,0.1811,4305.0
+1697373900000,0.1811,0.1812,0.1811,0.1811,5548.0
+1697373960000,0.1811,0.1813,0.1811,0.1811,36724.0
+1697374020000,0.1811,0.1812,0.1809,0.181,46181.0
+1697374080000,0.181,0.181,0.1809,0.1809,8710.0
+1697374140000,0.1809,0.181,0.1809,0.1809,9251.0
+1697374200000,0.1809,0.181,0.1808,0.1809,44284.0
+1697374260000,0.1809,0.1809,0.1807,0.1807,37751.0
+1697374320000,0.1807,0.1809,0.1807,0.1808,14034.0
+1697374380000,0.1808,0.1808,0.1807,0.1807,31049.0
+1697374440000,0.1807,0.1808,0.1806,0.1806,15663.0
+1697374500000,0.1806,0.1808,0.1806,0.1806,40712.0
+1697374560000,0.1807,0.1808,0.1807,0.1808,8152.0
+1697374620000,0.1808,0.1808,0.1808,0.1808,4977.0
+1697374680000,0.1808,0.1808,0.1807,0.1807,1385.0
+1697374740000,0.1808,0.1808,0.1808,0.1808,1449.0
+1697374800000,0.1807,0.1808,0.1807,0.1807,18057.0
+1697374860000,0.1807,0.1808,0.1806,0.1808,35298.0
+1697374920000,0.1808,0.1808,0.1803,0.1805,154133.0
+1697374980000,0.1805,0.1807,0.1805,0.1806,16487.0
+1697375040000,0.1807,0.1807,0.1807,0.1807,54.0
+1697375100000,0.1807,0.1809,0.1807,0.1808,63628.0
+1697375160000,0.1808,0.1808,0.1807,0.1807,2339.0
+1697375220000,0.1808,0.1811,0.1808,0.1811,63440.0
+1697375280000,0.181,0.181,0.181,0.181,6403.0
+1697375340000,0.181,0.181,0.1809,0.181,10525.0
+1697375400000,0.181,0.1811,0.1809,0.1811,25976.0
+1697375460000,0.1811,0.1812,0.181,0.181,10711.0
+1697375520000,0.1811,0.1811,0.181,0.181,2531.0
+1697375580000,0.181,0.1812,0.1809,0.1812,37022.0
+1697375640000,0.1812,0.1813,0.1811,0.1811,11021.0
+1697375700000,0.1811,0.1814,0.1811,0.1814,24769.0
+1697375760000,0.1814,0.1814,0.1813,0.1813,21996.0
+1697375820000,0.1812,0.1812,0.1812,0.1812,4797.0
+1697375880000,0.1813,0.1816,0.1812,0.1816,67241.0
+1697375940000,0.1815,0.1815,0.1814,0.1815,32966.0
+1697376000000,0.1815,0.1816,0.1813,0.1813,25823.0
+1697376060000,0.1813,0.1814,0.1812,0.1812,13811.0
+1697376120000,0.1813,0.1813,0.1813,0.1813,3751.0
+1697376180000,0.1813,0.1813,0.1812,0.1813,3908.0
+1697376240000,0.1814,0.1814,0.1813,0.1813,4183.0
+1697376300000,0.1814,0.1816,0.1814,0.1814,30017.0
+1697376360000,0.1814,0.1816,0.1814,0.1816,10388.0
+1697376420000,0.1815,0.1816,0.1815,0.1816,10207.0
+1697376480000,0.1817,0.1819,0.1816,0.1817,33029.0
+1697376540000,0.1816,0.1816,0.1812,0.1814,60328.0
+1697376600000,0.1814,0.1815,0.1813,0.1815,9163.0
+1697376660000,0.1815,0.1815,0.1813,0.1814,25012.0
+1697376720000,0.1814,0.1815,0.1813,0.1815,6894.0
+1697376780000,0.1814,0.1815,0.1814,0.1814,12771.0
+1697376840000,0.1815,0.1815,0.1812,0.1812,9709.0
+1697376900000,0.1812,0.1812,0.181,0.1811,14105.0
+1697376960000,0.181,0.1811,0.181,0.1811,6467.0
+1697377020000,0.1811,0.1811,0.181,0.181,35461.0
+1697377080000,0.181,0.1812,0.1809,0.1812,25366.0
+1697377140000,0.1811,0.1812,0.1811,0.1812,99.0
+1697377200000,0.1811,0.1811,0.1809,0.1809,52204.0
+1697377260000,0.181,0.181,0.181,0.181,715.0
+1697377320000,0.181,0.181,0.1807,0.1808,30575.0
+1697377380000,0.1809,0.1809,0.1809,0.1809,13146.0
+1697377440000,0.1808,0.1811,0.1808,0.1811,64803.0
+1697377500000,0.181,0.1811,0.181,0.1811,2099.0
+1697377560000,0.181,0.181,0.1805,0.1805,50058.0
+1697377620000,0.1805,0.1807,0.1804,0.1807,52530.0
+1697377680000,0.1807,0.1807,0.1806,0.1807,3925.0
+1697377740000,0.1807,0.1807,0.1806,0.1806,12242.0
+1697377800000,0.1806,0.1807,0.1805,0.1806,45304.0
+1697377860000,0.1805,0.1806,0.1805,0.1805,17656.0
+1697377920000,0.1805,0.1805,0.1801,0.1802,85574.0
+1697377980000,0.1802,0.1806,0.1802,0.1806,81206.0
+1697378040000,0.1805,0.1806,0.1803,0.1804,33855.0
+1697378100000,0.1804,0.1806,0.1804,0.1805,52922.0
+1697378160000,0.1805,0.1806,0.1804,0.1804,6793.0
+1697378220000,0.1803,0.1803,0.1802,0.1803,34230.0
+1697378280000,0.1803,0.1804,0.1803,0.1803,3300.0
+1697378340000,0.1804,0.1804,0.1802,0.1803,13581.0
+1697378400000,0.1803,0.1804,0.1801,0.1803,21823.0
+1697378460000,0.1803,0.1803,0.1802,0.1802,7342.0
+1697378520000,0.1803,0.1804,0.1802,0.1804,4444.0
+1697378580000,0.1804,0.1805,0.1804,0.1805,8714.0
+1697378640000,0.1805,0.1805,0.1804,0.1804,3232.0
+1697378700000,0.1805,0.1806,0.1804,0.1805,15327.0
+1697378760000,0.1805,0.1807,0.1805,0.1806,7681.0
+1697378820000,0.1805,0.1805,0.1803,0.1803,65856.0
+1697378880000,0.1803,0.1804,0.1803,0.1804,2833.0
+1697378940000,0.1804,0.1805,0.1804,0.1805,9783.0
+1697379000000,0.1804,0.1804,0.1802,0.1803,34808.0
+1697379060000,0.1803,0.1804,0.1803,0.1804,11821.0
+1697379120000,0.1804,0.1805,0.1804,0.1805,10990.0
+1697379180000,0.1805,0.1805,0.1804,0.1805,7390.0
+1697379240000,0.1805,0.1806,0.1805,0.1805,18217.0
+1697379300000,0.1806,0.1806,0.1805,0.1805,12482.0
+1697379360000,0.1806,0.1806,0.1805,0.1805,24586.0
+1697379420000,0.1804,0.1804,0.1803,0.1804,15029.0
+1697379480000,0.1804,0.1804,0.1803,0.1804,9274.0
+1697379540000,0.1804,0.1804,0.1803,0.1804,7156.0
+1697379600000,0.1804,0.1805,0.1804,0.1805,3210.0
+1697379660000,0.1804,0.1805,0.1802,0.1803,26240.0
+1697379720000,0.1802,0.1805,0.1802,0.1805,19644.0
+1697379780000,0.1805,0.1805,0.1805,0.1805,2091.0
+1697379840000,0.1806,0.1807,0.1806,0.1806,16965.0
+1697379900000,0.1806,0.181,0.1806,0.1809,99674.0
+1697379960000,0.1809,0.181,0.1809,0.181,98319.0
+1697380020000,0.181,0.1811,0.181,0.181,10456.0
+1697380080000,0.181,0.181,0.181,0.181,12942.0
+1697380140000,0.181,0.181,0.1809,0.181,2490.0
+1697380200000,0.181,0.1811,0.181,0.1811,7453.0
+1697380260000,0.181,0.1811,0.1809,0.181,7960.0
+1697380320000,0.1811,0.1811,0.1809,0.181,8404.0
+1697380380000,0.181,0.181,0.1809,0.181,1656.0
+1697380440000,0.181,0.181,0.181,0.181,1058.0
+1697380500000,0.181,0.181,0.1809,0.181,3849.0
+1697380560000,0.181,0.181,0.1807,0.1808,69513.0
+1697380620000,0.1809,0.1809,0.1808,0.1809,3310.0
+1697380680000,0.1809,0.1809,0.1808,0.1809,927.0
+1697380740000,0.1809,0.1811,0.1809,0.1811,7857.0
+1697380800000,0.1811,0.1811,0.181,0.181,1826.0
+1697380860000,0.181,0.1811,0.181,0.1811,5631.0
+1697380920000,0.1811,0.1811,0.1811,0.1811,7469.0
+1697380980000,0.1811,0.1811,0.1809,0.1809,3484.0
+1697381040000,0.181,0.1811,0.181,0.1811,41941.0
+1697381100000,0.1811,0.1812,0.1811,0.1812,10301.0
+1697381160000,0.1811,0.1812,0.1811,0.1811,16132.0
+1697381220000,0.1811,0.1811,0.1811,0.1811,2402.0
+1697381280000,0.1811,0.1811,0.1811,0.1811,8994.0
+1697381340000,0.1811,0.1812,0.1811,0.1812,1440.0
+1697381400000,0.1812,0.1812,0.1811,0.1811,9432.0
+1697381460000,0.1811,0.1812,0.1811,0.1812,4766.0
+1697381520000,0.1812,0.1812,0.1812,0.1812,171.0
+1697381580000,0.1811,0.1811,0.1809,0.181,15808.0
+1697381640000,0.181,0.181,0.1809,0.1809,1706.0
+1697381700000,0.181,0.181,0.181,0.181,2073.0
+1697381760000,0.1809,0.1809,0.1809,0.1809,174.0
+1697381820000,0.1809,0.181,0.1806,0.1806,61411.0
+1697381880000,0.1806,0.1807,0.1802,0.1804,165996.0
+1697381940000,0.1804,0.1804,0.1804,0.1804,2799.0
+1697382000000,0.1803,0.1804,0.1803,0.1804,1807.0
+1697382060000,0.1804,0.1804,0.1802,0.1802,56591.0
+1697382120000,0.1803,0.1803,0.1803,0.1803,898.0
+1697382180000,0.1803,0.1803,0.1803,0.1803,0.0
+1697382240000,0.1802,0.1802,0.1802,0.1802,4390.0
+1697382300000,0.1802,0.1802,0.1799,0.1802,99602.0
+1697382360000,0.1802,0.1802,0.1801,0.1801,647.0
+1697382420000,0.1801,0.1801,0.18,0.18,9243.0
+1697382480000,0.1801,0.1801,0.1801,0.1801,878.0
+1697382540000,0.18,0.18,0.18,0.18,31.0
+1697382600000,0.18,0.1802,0.1798,0.1801,127942.0
+1697382660000,0.1802,0.1802,0.1801,0.1801,11601.0
+1697382720000,0.1801,0.1801,0.1801,0.1801,0.0
+1697382780000,0.1801,0.1802,0.1801,0.1802,3827.0
+1697382840000,0.1802,0.1802,0.1802,0.1802,0.0
+1697382900000,0.1803,0.1803,0.1802,0.1803,3946.0
+1697382960000,0.1803,0.1803,0.1803,0.1803,66.0
+1697383020000,0.1803,0.1803,0.1803,0.1803,1112.0
+1697383080000,0.1803,0.1803,0.1803,0.1803,2139.0
+1697383140000,0.1803,0.1804,0.1803,0.1804,29532.0
+1697383200000,0.1803,0.1805,0.1803,0.1804,7421.0
+1697383260000,0.1803,0.1803,0.1803,0.1803,742.0
+1697383320000,0.1803,0.1803,0.1802,0.1802,9986.0
+1697383380000,0.1803,0.1803,0.1802,0.1803,5763.0
+1697383440000,0.1803,0.1803,0.1803,0.1803,2292.0
+1697383500000,0.1802,0.1803,0.1802,0.1802,2020.0
+1697383560000,0.1802,0.1803,0.1802,0.1803,542.0
+1697383620000,0.1802,0.1802,0.1802,0.1802,612.0
+1697383680000,0.1803,0.1803,0.1803,0.1803,1242.0
+1697383740000,0.1802,0.1803,0.1802,0.1803,139.0
+1697383800000,0.1802,0.1803,0.1802,0.1803,1808.0
+1697383860000,0.1803,0.1804,0.1803,0.1804,7798.0
+1697383920000,0.1804,0.1804,0.1804,0.1804,0.0
+1697383980000,0.1804,0.1804,0.1804,0.1804,426.0
+1697384040000,0.1804,0.1804,0.1804,0.1804,5841.0
+1697384100000,0.1804,0.1804,0.1803,0.1804,756.0
+1697384160000,0.1803,0.1803,0.1803,0.1803,32.0
+1697384220000,0.1804,0.1805,0.1804,0.1804,11733.0
+1697384280000,0.1804,0.1804,0.1802,0.1802,7386.0
+1697384340000,0.1803,0.1803,0.1803,0.1803,3180.0
+1697384400000,0.1804,0.1804,0.1803,0.1804,5066.0
+1697384460000,0.1804,0.1804,0.1804,0.1804,0.0
+1697384520000,0.1804,0.1804,0.1803,0.1804,7890.0
+1697384580000,0.1803,0.1804,0.1802,0.1804,8617.0
+1697384640000,0.1804,0.1804,0.1804,0.1804,7892.0
+1697384700000,0.1804,0.1804,0.1803,0.1804,11493.0
+1697384760000,0.1804,0.1804,0.1804,0.1804,619.0
+1697384820000,0.1803,0.1803,0.1803,0.1803,4320.0
+1697384880000,0.1802,0.1802,0.18,0.18,46188.0
+1697384940000,0.18,0.1801,0.18,0.1801,4274.0
+1697385000000,0.1802,0.1802,0.18,0.18,10617.0
+1697385060000,0.18,0.1801,0.18,0.1801,3060.0
+1697385120000,0.1802,0.1802,0.1801,0.1801,369.0
+1697385180000,0.1801,0.1802,0.1801,0.1801,12210.0
+1697385240000,0.1802,0.1804,0.1802,0.1803,17990.0
+1697385300000,0.1803,0.1809,0.1803,0.1808,195295.0
+1697385360000,0.1808,0.1809,0.1808,0.1809,11701.0
+1697385420000,0.1808,0.181,0.1808,0.1808,16437.0
+1697385480000,0.1808,0.1811,0.1808,0.1809,11731.0
+1697385540000,0.1809,0.1809,0.1809,0.1809,7693.0
+1697385600000,0.181,0.1811,0.1809,0.1811,7238.0
+1697385660000,0.181,0.1811,0.181,0.181,12586.0
+1697385720000,0.181,0.1811,0.181,0.1811,12965.0
+1697385780000,0.1811,0.1812,0.1808,0.1812,53049.0
+1697385840000,0.1812,0.1816,0.1811,0.1814,279798.0
+1697385900000,0.1814,0.1815,0.1813,0.1814,23894.0
+1697385960000,0.1815,0.1815,0.1813,0.1814,15192.0
+1697386020000,0.1814,0.1814,0.1813,0.1813,4241.0
+1697386080000,0.1813,0.1814,0.1813,0.1813,647.0
+1697386140000,0.1814,0.1814,0.1813,0.1814,2535.0
+1697386200000,0.1813,0.1814,0.1813,0.1814,5618.0
+1697386260000,0.1814,0.1815,0.1813,0.1814,43254.0
+1697386320000,0.1813,0.1813,0.1812,0.1813,20378.0
+1697386380000,0.1812,0.1814,0.181,0.1811,54111.0
+1697386440000,0.1811,0.1811,0.181,0.1811,15804.0
+1697386500000,0.181,0.181,0.1807,0.1807,27835.0
+1697386560000,0.1808,0.1808,0.1807,0.1807,2945.0
+1697386620000,0.1808,0.1809,0.1807,0.1807,4530.0
+1697386680000,0.1807,0.1807,0.1807,0.1807,105.0
+1697386740000,0.1807,0.1807,0.1805,0.1807,18944.0
+1697386800000,0.1808,0.1808,0.1808,0.1808,1659.0
+1697386860000,0.1808,0.1808,0.1806,0.1806,7086.0
+1697386920000,0.1807,0.1807,0.1807,0.1807,5457.0
+1697386980000,0.1807,0.1808,0.1807,0.1808,457.0
+1697387040000,0.1808,0.1808,0.1808,0.1808,0.0
+1697387100000,0.1808,0.1808,0.1808,0.1808,1899.0
+1697387160000,0.1808,0.1808,0.1807,0.1808,924.0
+1697387220000,0.1808,0.181,0.1808,0.181,17406.0
+1697387280000,0.181,0.181,0.181,0.181,563.0
+1697387340000,0.181,0.181,0.1809,0.1809,16163.0
+1697387400000,0.181,0.181,0.1809,0.1809,13677.0
+1697387460000,0.181,0.181,0.1809,0.181,4523.0
+1697387520000,0.1809,0.1809,0.1808,0.1808,5387.0
+1697387580000,0.1808,0.1809,0.1808,0.1809,5613.0
+1697387640000,0.1808,0.1808,0.1807,0.1808,4884.0
+1697387700000,0.1808,0.1809,0.1808,0.1809,7507.0
+1697387760000,0.181,0.181,0.181,0.181,4830.0
+1697387820000,0.1811,0.1811,0.1811,0.1811,11043.0
+1697387880000,0.181,0.181,0.1809,0.1809,13098.0
+1697387940000,0.181,0.1811,0.1809,0.1809,5942.0
+1697388000000,0.181,0.1812,0.181,0.1811,8282.0
+1697388060000,0.1812,0.1813,0.1812,0.1812,6308.0
+1697388120000,0.1813,0.1813,0.1812,0.1812,18538.0
+1697388180000,0.1812,0.1813,0.1812,0.1813,7851.0
+1697388240000,0.1812,0.1812,0.1812,0.1812,238.0
+1697388300000,0.1812,0.1813,0.1811,0.1812,4929.0
+1697388360000,0.1811,0.1812,0.1811,0.1812,626.0
+1697388420000,0.1811,0.1819,0.1811,0.1817,305108.0
+1697388480000,0.1817,0.1818,0.1817,0.1818,17761.0
+1697388540000,0.1818,0.1819,0.1815,0.1817,116167.0
+1697388600000,0.1818,0.182,0.1818,0.1819,49481.0
+1697388660000,0.1819,0.1821,0.1818,0.182,61903.0
+1697388720000,0.1819,0.1819,0.1815,0.1816,96675.0
+1697388780000,0.1817,0.1817,0.1817,0.1817,2906.0
+1697388840000,0.1817,0.1818,0.1817,0.1817,18201.0
+1697388900000,0.1818,0.1818,0.1816,0.1817,12324.0
+1697388960000,0.1817,0.1817,0.1816,0.1817,3157.0
+1697389020000,0.1816,0.1817,0.1814,0.1817,49778.0
+1697389080000,0.1817,0.1817,0.1816,0.1816,15025.0
+1697389140000,0.1817,0.1817,0.1816,0.1816,9937.0
+1697389200000,0.1816,0.1818,0.1815,0.1816,24281.0
+1697389260000,0.1817,0.1817,0.1816,0.1816,10348.0
+1697389320000,0.1815,0.1816,0.1815,0.1816,1137.0
+1697389380000,0.1816,0.1816,0.1816,0.1816,648.0
+1697389440000,0.1816,0.1816,0.1815,0.1815,29971.0
+1697389500000,0.1816,0.1816,0.1815,0.1815,2413.0
+1697389560000,0.1815,0.1815,0.1815,0.1815,1000.0
+1697389620000,0.1816,0.1816,0.1816,0.1816,1863.0
+1697389680000,0.1815,0.1816,0.1815,0.1816,2034.0
+1697389740000,0.1817,0.1817,0.1817,0.1817,2.0
+1697389800000,0.1817,0.1818,0.1817,0.1817,6083.0
+1697389860000,0.1818,0.1821,0.1818,0.1821,34360.0
+1697389920000,0.1822,0.1823,0.182,0.182,101899.0
+1697389980000,0.1821,0.1821,0.1819,0.1819,17837.0
+1697390040000,0.1819,0.182,0.1819,0.182,8913.0
+1697390100000,0.182,0.1821,0.182,0.1821,45637.0
+1697390160000,0.1821,0.1824,0.1821,0.1822,87817.0
+1697390220000,0.1823,0.1825,0.1822,0.1822,76162.0
+1697390280000,0.1823,0.1824,0.1823,0.1823,13743.0
+1697390340000,0.1823,0.1825,0.1823,0.1824,67401.0
+1697390400000,0.1824,0.1828,0.1824,0.1827,159723.0
+1697390460000,0.1826,0.1828,0.1824,0.1827,64867.0
+1697390520000,0.1827,0.183,0.1827,0.1828,163432.0
+1697390580000,0.1828,0.1829,0.1827,0.1828,29267.0
+1697390640000,0.1827,0.1829,0.1827,0.1827,18526.0
+1697390700000,0.1828,0.1828,0.1826,0.1827,31596.0
+1697390760000,0.1827,0.1827,0.1827,0.1827,458.0
+1697390820000,0.1827,0.1828,0.1827,0.1827,10440.0
+1697390880000,0.1828,0.1828,0.1828,0.1828,6789.0
+1697390940000,0.1828,0.1829,0.1827,0.1827,20458.0
+1697391000000,0.1827,0.1828,0.1827,0.1828,45184.0
+1697391060000,0.1827,0.1828,0.1827,0.1828,265.0
+1697391120000,0.1828,0.183,0.1827,0.1828,58650.0
+1697391180000,0.1828,0.1828,0.1821,0.1823,165598.0
+1697391240000,0.1823,0.1824,0.1822,0.1823,26906.0
+1697391300000,0.1823,0.1824,0.1823,0.1824,4466.0
+1697391360000,0.1823,0.1823,0.1823,0.1823,3895.0
+1697391420000,0.1823,0.1824,0.1823,0.1824,3159.0
+1697391480000,0.1824,0.1824,0.1822,0.1824,29917.0
+1697391540000,0.1823,0.1823,0.1822,0.1822,5661.0
+1697391600000,0.1822,0.1824,0.1822,0.1823,11072.0
+1697391660000,0.1823,0.1823,0.1819,0.182,79112.0
+1697391720000,0.182,0.1821,0.1818,0.1818,51483.0
+1697391780000,0.1819,0.1819,0.1818,0.1818,15892.0
+1697391840000,0.1818,0.1819,0.1818,0.1819,6918.0
+1697391900000,0.1819,0.1819,0.1819,0.1819,1385.0
+1697391960000,0.1818,0.1819,0.1818,0.1819,1559.0
+1697392020000,0.1819,0.1819,0.1818,0.1819,2477.0
+1697392080000,0.1819,0.1819,0.1818,0.1819,7772.0
+1697392140000,0.1818,0.1819,0.1818,0.1818,967.0
+1697392200000,0.1818,0.1818,0.1815,0.1816,214379.0
+1697392260000,0.1817,0.1818,0.1813,0.1816,149894.0
+1697392320000,0.1816,0.1817,0.1815,0.1815,18454.0
+1697392380000,0.1815,0.1816,0.1815,0.1816,4014.0
+1697392440000,0.1816,0.1816,0.1816,0.1816,159.0
+1697392500000,0.1817,0.1817,0.1816,0.1816,2063.0
+1697392560000,0.1817,0.1817,0.1816,0.1816,810.0
+1697392620000,0.1816,0.1816,0.1816,0.1816,160.0
+1697392680000,0.1817,0.1817,0.1817,0.1817,2177.0
+1697392740000,0.1817,0.1817,0.1817,0.1817,92.0
+1697392800000,0.1817,0.1818,0.1817,0.1817,2099.0
+1697392860000,0.1818,0.1818,0.1817,0.1818,5477.0
+1697392920000,0.1819,0.1819,0.1818,0.1818,12099.0
+1697392980000,0.1818,0.1819,0.1818,0.1818,1060.0
+1697393040000,0.1818,0.1819,0.1818,0.1818,617.0
+1697393100000,0.1818,0.1819,0.1818,0.1819,3083.0
+1697393160000,0.1818,0.1818,0.1818,0.1818,103.0
+1697393220000,0.1818,0.1818,0.1817,0.1817,14115.0
+1697393280000,0.1817,0.1818,0.1817,0.1817,4549.0
+1697393340000,0.1818,0.1818,0.1817,0.1817,33215.0
+1697393400000,0.1818,0.1818,0.1817,0.1818,3058.0
+1697393460000,0.1818,0.1818,0.1817,0.1817,448.0
+1697393520000,0.1817,0.1818,0.1817,0.1818,7850.0
+1697393580000,0.1818,0.1818,0.1817,0.1817,3024.0
+1697393640000,0.1817,0.1817,0.1816,0.1816,42383.0
+1697393700000,0.1816,0.1817,0.1816,0.1816,1955.0
+1697393760000,0.1817,0.1817,0.1817,0.1817,620.0
+1697393820000,0.1817,0.1817,0.1815,0.1815,6303.0
+1697393880000,0.1815,0.1816,0.1815,0.1816,7992.0
+1697393940000,0.1816,0.1816,0.1814,0.1815,23991.0
+1697394000000,0.1814,0.1815,0.1814,0.1815,5463.0
+1697394060000,0.1814,0.1816,0.1814,0.1816,26440.0
+1697394120000,0.1815,0.1815,0.1814,0.1814,5550.0
+1697394180000,0.1813,0.1814,0.1813,0.1813,5197.0
+1697394240000,0.1813,0.1815,0.1813,0.1814,22332.0
+1697394300000,0.1814,0.1816,0.1814,0.1815,14172.0
+1697394360000,0.1815,0.1816,0.1815,0.1815,940.0
+1697394420000,0.1815,0.1815,0.1815,0.1815,5611.0
+1697394480000,0.1815,0.1816,0.1815,0.1816,4736.0
+1697394540000,0.1816,0.1816,0.1815,0.1815,77.0
+1697394600000,0.1816,0.1817,0.1815,0.1816,11890.0
+1697394660000,0.1815,0.1816,0.1815,0.1816,654.0
+1697394720000,0.1816,0.1816,0.1815,0.1815,1042.0
+1697394780000,0.1815,0.1816,0.1815,0.1815,1273.0
+1697394840000,0.1815,0.1816,0.1815,0.1815,914.0
+1697394900000,0.1815,0.1818,0.1815,0.1817,40687.0
+1697394960000,0.1817,0.1817,0.1816,0.1816,814.0
+1697395020000,0.1816,0.1817,0.1816,0.1817,3154.0
+1697395080000,0.1816,0.1817,0.1814,0.1814,15550.0
+1697395140000,0.1814,0.1815,0.1814,0.1815,14170.0
+1697395200000,0.1814,0.1815,0.1814,0.1815,2212.0
+1697395260000,0.1815,0.1816,0.1815,0.1815,1296.0
+1697395320000,0.1815,0.1815,0.1814,0.1814,1481.0
+1697395380000,0.1814,0.1816,0.1814,0.1816,10262.0
+1697395440000,0.1815,0.1817,0.1814,0.1816,19369.0
+1697395500000,0.1817,0.1817,0.1815,0.1816,21166.0
+1697395560000,0.1816,0.1816,0.1815,0.1816,2215.0
+1697395620000,0.1816,0.1817,0.1816,0.1816,10986.0
+1697395680000,0.1816,0.1817,0.1816,0.1816,604.0
+1697395740000,0.1816,0.1817,0.1815,0.1815,22982.0
+1697395800000,0.1815,0.1816,0.1814,0.1816,14730.0
+1697395860000,0.1815,0.1817,0.1815,0.1816,46059.0
+1697395920000,0.1816,0.1816,0.1814,0.1814,27733.0
+1697395980000,0.1815,0.1817,0.1815,0.1816,37270.0
+1697396040000,0.1816,0.1816,0.1814,0.1816,14493.0
+1697396100000,0.1816,0.1816,0.1815,0.1816,5015.0
+1697396160000,0.1816,0.1817,0.1816,0.1816,7603.0
+1697396220000,0.1817,0.1817,0.1815,0.1815,23173.0
+1697396280000,0.1816,0.1816,0.1815,0.1816,2915.0
+1697396340000,0.1815,0.1816,0.1814,0.1815,21936.0
+1697396400000,0.1815,0.1816,0.1814,0.1814,19393.0
+1697396460000,0.1815,0.1815,0.1813,0.1813,2717.0
+1697396520000,0.1814,0.1816,0.1813,0.1815,9689.0
+1697396580000,0.1815,0.1816,0.1815,0.1815,2115.0
+1697396640000,0.1815,0.1816,0.1815,0.1815,3216.0
+1697396700000,0.1816,0.1816,0.1816,0.1816,2957.0
+1697396760000,0.1815,0.1816,0.1815,0.1816,1940.0
+1697396820000,0.1817,0.1817,0.1817,0.1817,1253.0
+1697396880000,0.1817,0.1817,0.1817,0.1817,12824.0
+1697396940000,0.1816,0.1817,0.1816,0.1817,4794.0
+1697397000000,0.1816,0.1816,0.1815,0.1816,15535.0
+1697397060000,0.1815,0.1816,0.1815,0.1816,16745.0
+1697397120000,0.1816,0.1816,0.1815,0.1815,2309.0
+1697397180000,0.1814,0.1815,0.1814,0.1815,1588.0
+1697397240000,0.1815,0.1815,0.1815,0.1815,643.0
+1697397300000,0.1815,0.1816,0.1815,0.1816,7271.0
+1697397360000,0.1816,0.1817,0.1816,0.1816,13225.0
+1697397420000,0.1816,0.1817,0.1816,0.1816,2008.0
+1697397480000,0.1817,0.1817,0.1817,0.1817,56.0
+1697397540000,0.1816,0.1817,0.1816,0.1817,685.0
+1697397600000,0.1817,0.1818,0.1817,0.1817,9417.0
+1697397660000,0.1818,0.1818,0.1818,0.1818,1862.0
+1697397720000,0.1817,0.1818,0.1817,0.1817,9223.0
+1697397780000,0.1816,0.1817,0.1816,0.1817,8146.0
+1697397840000,0.1817,0.1817,0.1817,0.1817,2775.0
+1697397900000,0.1816,0.1817,0.1815,0.1815,7216.0
+1697397960000,0.1815,0.1815,0.1814,0.1815,10189.0
+1697398020000,0.1815,0.1815,0.1815,0.1815,1778.0
+1697398080000,0.1815,0.1815,0.1814,0.1814,587.0
+1697398140000,0.1815,0.1816,0.1815,0.1816,2551.0
+1697398200000,0.1816,0.1816,0.1814,0.1815,6609.0
+1697398260000,0.1815,0.1817,0.1815,0.1816,17766.0
+1697398320000,0.1816,0.1817,0.1815,0.1816,13372.0
+1697398380000,0.1817,0.1817,0.1817,0.1817,2753.0
+1697398440000,0.1816,0.1816,0.1816,0.1816,4182.0
+1697398500000,0.1815,0.1815,0.1814,0.1815,28274.0
+1697398560000,0.1815,0.1815,0.1815,0.1815,0.0
+1697398620000,0.1815,0.1815,0.1815,0.1815,630.0
+1697398680000,0.1815,0.1815,0.1815,0.1815,4182.0
+1697398740000,0.1815,0.1815,0.1814,0.1814,2304.0
+1697398800000,0.1815,0.1815,0.1815,0.1815,2017.0
+1697398860000,0.1815,0.1815,0.1813,0.1813,5466.0
+1697398920000,0.1814,0.1814,0.1814,0.1814,1971.0
+1697398980000,0.1813,0.1814,0.1813,0.1814,19370.0
+1697399040000,0.1814,0.1814,0.1814,0.1814,4248.0
+1697399100000,0.1814,0.1814,0.1813,0.1813,2046.0
+1697399160000,0.1813,0.1815,0.1812,0.1815,17682.0
+1697399220000,0.1814,0.1814,0.1814,0.1814,311.0
+1697399280000,0.1814,0.1814,0.1813,0.1813,2387.0
+1697399340000,0.1813,0.1813,0.1813,0.1813,6323.0
+1697399400000,0.1813,0.1814,0.1813,0.1814,2023.0
+1697399460000,0.1814,0.1815,0.1814,0.1814,299.0
+1697399520000,0.1815,0.1815,0.1815,0.1815,576.0
+1697399580000,0.1814,0.1815,0.1814,0.1814,6547.0
+1697399640000,0.1814,0.1814,0.1813,0.1813,18531.0
+1697399700000,0.1813,0.1813,0.1811,0.1813,36495.0
+1697399760000,0.1813,0.1813,0.1813,0.1813,91.0
+1697399820000,0.1813,0.1813,0.1813,0.1813,0.0
+1697399880000,0.1813,0.1813,0.1813,0.1813,4669.0
+1697399940000,0.1813,0.1813,0.1813,0.1813,2554.0
+1697400000000,0.1814,0.1814,0.1813,0.1813,2283.0
+1697400060000,0.1814,0.1814,0.1813,0.1814,491.0
+1697400120000,0.1813,0.1814,0.1813,0.1814,5070.0
+1697400180000,0.1813,0.1813,0.1813,0.1813,1497.0
+1697400240000,0.1814,0.1814,0.1813,0.1813,1549.0
+1697400300000,0.1814,0.1814,0.1814,0.1814,848.0
+1697400360000,0.1814,0.1814,0.1812,0.1813,17479.0
+1697400420000,0.1813,0.1813,0.1813,0.1813,737.0
+1697400480000,0.1813,0.1813,0.1813,0.1813,234.0
+1697400540000,0.1812,0.1813,0.1812,0.1813,1471.0
+1697400600000,0.1812,0.1813,0.1812,0.1813,1207.0
+1697400660000,0.1813,0.1813,0.1813,0.1813,1912.0
+1697400720000,0.1813,0.1813,0.1812,0.1812,2647.0
+1697400780000,0.1811,0.1812,0.1811,0.1812,1676.0
+1697400840000,0.1812,0.1812,0.1812,0.1812,1051.0
+1697400900000,0.1812,0.1812,0.1812,0.1812,1681.0
+1697400960000,0.1811,0.1812,0.1811,0.1812,5094.0
+1697401020000,0.1812,0.1812,0.1812,0.1812,164.0
+1697401080000,0.1812,0.1812,0.1812,0.1812,6323.0
+1697401140000,0.1811,0.1812,0.1811,0.1812,2844.0
+1697401200000,0.1812,0.1812,0.1812,0.1812,1665.0
+1697401260000,0.1812,0.1812,0.1812,0.1812,163.0
+1697401320000,0.1812,0.1813,0.1812,0.1813,12012.0
+1697401380000,0.1813,0.1813,0.1812,0.1813,4824.0
+1697401440000,0.1812,0.1814,0.1812,0.1814,8180.0
+1697401500000,0.1813,0.1817,0.1813,0.1817,167459.0
+1697401560000,0.1816,0.1817,0.1816,0.1817,17391.0
+1697401620000,0.1817,0.1817,0.1817,0.1817,0.0
+1697401680000,0.1816,0.1816,0.1816,0.1816,369.0
+1697401740000,0.1817,0.1817,0.1817,0.1817,1259.0
+1697401800000,0.1817,0.182,0.1817,0.182,61042.0
+1697401860000,0.182,0.182,0.1819,0.1819,7399.0
+1697401920000,0.1819,0.1819,0.1818,0.1819,394.0
+1697401980000,0.1819,0.1819,0.1818,0.1819,1239.0
+1697402040000,0.1819,0.1819,0.1819,0.1819,505.0
+1697402100000,0.1819,0.1819,0.1818,0.1819,3668.0
+1697402160000,0.1819,0.1819,0.1819,0.1819,1522.0
+1697402220000,0.1819,0.182,0.1819,0.182,10304.0
+1697402280000,0.182,0.1821,0.182,0.182,38716.0
+1697402340000,0.182,0.182,0.182,0.182,42.0
+1697402400000,0.1819,0.1828,0.1819,0.1826,360587.0
+1697402460000,0.1826,0.1835,0.1825,0.1832,286620.0
+1697402520000,0.1833,0.1835,0.1831,0.1832,71379.0
+1697402580000,0.1832,0.1832,0.183,0.1831,33519.0
+1697402640000,0.1831,0.1833,0.183,0.1832,24657.0
+1697402700000,0.1833,0.1835,0.1832,0.1832,32482.0
+1697402760000,0.1833,0.1833,0.1832,0.1832,11553.0
+1697402820000,0.1832,0.1836,0.1832,0.1834,53894.0
+1697402880000,0.1835,0.1836,0.1834,0.1835,46748.0
+1697402940000,0.1835,0.1835,0.1833,0.1834,55594.0
+1697403000000,0.1835,0.1835,0.1832,0.1832,60610.0
+1697403060000,0.1833,0.1834,0.1833,0.1833,22312.0
+1697403120000,0.1832,0.1833,0.1831,0.1833,3573.0
+1697403180000,0.1833,0.1833,0.1832,0.1833,7011.0
+1697403240000,0.1833,0.1833,0.1831,0.1831,37034.0
+1697403300000,0.1831,0.1831,0.183,0.1831,29059.0
+1697403360000,0.1831,0.1831,0.1829,0.1829,27532.0
+1697403420000,0.1829,0.1829,0.1829,0.1829,0.0
+1697403480000,0.183,0.183,0.1829,0.1829,6071.0
+1697403540000,0.183,0.183,0.183,0.183,1186.0
+1697403600000,0.183,0.1831,0.1829,0.1831,25569.0
+1697403660000,0.1831,0.1832,0.183,0.1832,16922.0
+1697403720000,0.1832,0.1832,0.1829,0.183,9004.0
+1697403780000,0.1829,0.1831,0.1829,0.183,5208.0
+1697403840000,0.1831,0.1831,0.183,0.183,10485.0
+1697403900000,0.183,0.183,0.1829,0.183,10588.0
+1697403960000,0.183,0.1832,0.183,0.1832,84940.0
+1697404020000,0.1833,0.1835,0.1833,0.1835,35932.0
+1697404080000,0.1835,0.1835,0.1832,0.1832,47790.0
+1697404140000,0.1831,0.1831,0.1827,0.1827,19757.0
+1697404200000,0.1827,0.1829,0.1827,0.1829,10451.0
+1697404260000,0.1829,0.1829,0.1828,0.1828,21074.0
+1697404320000,0.1828,0.1829,0.1828,0.1829,15133.0
+1697404380000,0.1829,0.1829,0.1827,0.1828,13763.0
+1697404440000,0.1828,0.1828,0.1827,0.1827,5139.0
+1697404500000,0.1827,0.1828,0.1827,0.1828,8105.0
+1697404560000,0.1829,0.183,0.1829,0.183,8409.0
+1697404620000,0.183,0.1831,0.183,0.1831,3836.0
+1697404680000,0.1831,0.1832,0.1831,0.1831,700.0
+1697404740000,0.1832,0.1832,0.1831,0.1832,13699.0
+1697404800000,0.1832,0.1833,0.1831,0.1831,7469.0
+1697404860000,0.1832,0.1832,0.1831,0.1831,6012.0
+1697404920000,0.1832,0.1833,0.1831,0.1832,5134.0
+1697404980000,0.1833,0.1833,0.1833,0.1833,556.0
+1697405040000,0.1833,0.1833,0.1833,0.1833,570.0
+1697405100000,0.1833,0.1834,0.1833,0.1833,3509.0
+1697405160000,0.1833,0.1833,0.1833,0.1833,0.0
+1697405220000,0.1834,0.1834,0.1833,0.1833,1727.0
+1697405280000,0.1833,0.1833,0.1833,0.1833,57.0
+1697405340000,0.1832,0.1832,0.1832,0.1832,282.0
+1697405400000,0.1833,0.1833,0.1832,0.1833,755.0
+1697405460000,0.1833,0.1833,0.1833,0.1833,1150.0
+1697405520000,0.1833,0.1834,0.1833,0.1834,26621.0
+1697405580000,0.1834,0.1834,0.1834,0.1834,105.0
+1697405640000,0.1834,0.1835,0.1833,0.1835,6405.0
+1697405700000,0.1835,0.1835,0.1834,0.1835,1915.0
+1697405760000,0.1835,0.1835,0.1835,0.1835,315.0
+1697405820000,0.1835,0.1835,0.1834,0.1835,1634.0
+1697405880000,0.1835,0.1835,0.1833,0.1833,17297.0
+1697405940000,0.1833,0.1833,0.1833,0.1833,6707.0
+1697406000000,0.1833,0.1835,0.1833,0.1835,31993.0
+1697406060000,0.1834,0.1834,0.1829,0.1829,33404.0
+1697406120000,0.183,0.183,0.1829,0.1829,11828.0
+1697406180000,0.1829,0.1829,0.1829,0.1829,0.0
+1697406240000,0.183,0.183,0.183,0.183,77.0
+1697406300000,0.1831,0.1833,0.1831,0.1833,3563.0
+1697406360000,0.1833,0.1833,0.1833,0.1833,58.0
+1697406420000,0.1833,0.1833,0.1833,0.1833,646.0
+1697406480000,0.1833,0.1833,0.1832,0.1832,252.0
+1697406540000,0.1833,0.1833,0.1833,0.1833,639.0
+1697406600000,0.1833,0.1833,0.1832,0.1832,1562.0
+1697406660000,0.1833,0.1833,0.1833,0.1833,2552.0
+1697406720000,0.1833,0.1833,0.1833,0.1833,0.0
+1697406780000,0.1832,0.1834,0.1832,0.1834,3000.0
+1697406840000,0.1833,0.1833,0.1833,0.1833,1119.0
+1697406900000,0.1834,0.1835,0.1832,0.1834,28528.0
+1697406960000,0.1835,0.1836,0.1834,0.1835,14000.0
+1697407020000,0.1834,0.1835,0.1834,0.1835,8266.0
+1697407080000,0.1835,0.1835,0.1835,0.1835,0.0
+1697407140000,0.1834,0.1835,0.1834,0.1835,13078.0
+1697407200000,0.1834,0.1836,0.1834,0.1835,24936.0
+1697407260000,0.1836,0.1836,0.1835,0.1836,8347.0
+1697407320000,0.1836,0.1837,0.1836,0.1836,49494.0
+1697407380000,0.1836,0.1836,0.1835,0.1835,7143.0
+1697407440000,0.1835,0.1836,0.1835,0.1836,547.0
+1697407500000,0.1836,0.1838,0.1835,0.1835,24231.0
+1697407560000,0.1835,0.1836,0.1835,0.1835,3829.0
+1697407620000,0.1836,0.1838,0.1836,0.1837,32812.0
+1697407680000,0.1838,0.1838,0.1838,0.1838,246.0
+1697407740000,0.1838,0.184,0.1838,0.1838,23134.0
+1697407800000,0.1838,0.1839,0.1837,0.1837,23968.0
+1697407860000,0.1838,0.1838,0.1836,0.1837,10564.0
+1697407920000,0.1837,0.1837,0.1837,0.1837,30.0
+1697407980000,0.1837,0.1837,0.1832,0.1832,55852.0
+1697408040000,0.1833,0.1837,0.1833,0.1837,30939.0
+1697408100000,0.1837,0.1837,0.1836,0.1836,4584.0
+1697408160000,0.1834,0.1834,0.1834,0.1834,5898.0
+1697408220000,0.1834,0.1834,0.1833,0.1833,2362.0
+1697408280000,0.1833,0.1833,0.1833,0.1833,175.0
+1697408340000,0.1833,0.1833,0.1833,0.1833,380.0
+1697408400000,0.1834,0.1834,0.1834,0.1834,3776.0
+1697408460000,0.1833,0.1834,0.1833,0.1833,1153.0
+1697408520000,0.1834,0.1835,0.1834,0.1834,6054.0
+1697408580000,0.1833,0.1833,0.1833,0.1833,31.0
+1697408640000,0.1833,0.1833,0.1832,0.1832,9928.0
+1697408700000,0.1832,0.1833,0.1832,0.1833,13062.0
+1697408760000,0.1832,0.1833,0.1832,0.1832,13622.0
+1697408820000,0.1833,0.1833,0.1833,0.1833,1726.0
+1697408880000,0.1833,0.1834,0.1833,0.1833,4393.0
+1697408940000,0.1833,0.1833,0.1833,0.1833,0.0
+1697409000000,0.1834,0.1834,0.1832,0.1832,27596.0
+1697409060000,0.1832,0.1833,0.1832,0.1832,4489.0
+1697409120000,0.1833,0.1833,0.1831,0.1831,35509.0
+1697409180000,0.1832,0.1832,0.1832,0.1832,1513.0
+1697409240000,0.1832,0.1832,0.1831,0.1831,2280.0
+1697409300000,0.1831,0.1832,0.183,0.1832,37700.0
+1697409360000,0.1832,0.1832,0.1832,0.1832,0.0
+1697409420000,0.1831,0.1831,0.183,0.183,2994.0
+1697409480000,0.183,0.183,0.1829,0.1829,4700.0
+1697409540000,0.1829,0.1829,0.1829,0.1829,0.0
+1697409600000,0.1829,0.1829,0.1828,0.1828,1451.0
+1697409660000,0.1828,0.1828,0.1828,0.1828,89.0
+1697409720000,0.1828,0.1828,0.1826,0.1826,15467.0
+1697409780000,0.1825,0.1825,0.1825,0.1825,14728.0
+1697409840000,0.1824,0.1824,0.1822,0.1822,22480.0
+1697409900000,0.1823,0.1823,0.1823,0.1823,982.0
+1697409960000,0.1822,0.1822,0.182,0.182,15266.0
+1697410020000,0.182,0.1822,0.1813,0.1817,248269.0
+1697410080000,0.1818,0.1819,0.1817,0.1818,25361.0
+1697410140000,0.1818,0.1819,0.1816,0.1817,63809.0
+1697410200000,0.1816,0.1817,0.1816,0.1817,18432.0
+1697410260000,0.1817,0.1817,0.1817,0.1817,1133.0
+1697410320000,0.1816,0.1816,0.1816,0.1816,36.0
+1697410380000,0.1816,0.1817,0.1816,0.1816,13787.0
+1697410440000,0.1816,0.1816,0.1816,0.1816,0.0
+1697410500000,0.1817,0.1819,0.1816,0.1818,27735.0
+1697410560000,0.1819,0.1819,0.1819,0.1819,593.0
+1697410620000,0.182,0.1821,0.182,0.1821,17490.0
+1697410680000,0.182,0.1821,0.182,0.1821,1282.0
+1697410740000,0.182,0.1821,0.182,0.1821,4110.0
+1697410800000,0.182,0.1821,0.1819,0.182,17555.0
+1697410860000,0.1821,0.1821,0.1821,0.1821,106.0
+1697410920000,0.182,0.1821,0.182,0.1821,1457.0
+1697410980000,0.182,0.182,0.1819,0.1819,8923.0
+1697411040000,0.1818,0.1818,0.1818,0.1818,1936.0
+1697411100000,0.1819,0.1819,0.1817,0.1817,5430.0
+1697411160000,0.1817,0.1818,0.1816,0.1816,14541.0
+1697411220000,0.1817,0.1817,0.1817,0.1817,1983.0
+1697411280000,0.1818,0.1818,0.1818,0.1818,1144.0
+1697411340000,0.1817,0.1817,0.1817,0.1817,4208.0
+1697411400000,0.1817,0.1817,0.1816,0.1816,567.0
+1697411460000,0.1816,0.1816,0.1816,0.1816,7309.0
+1697411520000,0.1816,0.1816,0.1815,0.1815,697.0
+1697411580000,0.1816,0.1816,0.1814,0.1815,56036.0
+1697411640000,0.1814,0.1814,0.1813,0.1814,15203.0
+1697411700000,0.1813,0.1813,0.1812,0.1812,11227.0
+1697411760000,0.1813,0.1813,0.1813,0.1813,1888.0
+1697411820000,0.1813,0.1813,0.1812,0.1812,12426.0
+1697411880000,0.1812,0.1812,0.1811,0.1811,8750.0
+1697411940000,0.1811,0.1812,0.1811,0.1812,2429.0
+1697412000000,0.1812,0.1812,0.1811,0.1811,173.0
+1697412060000,0.1812,0.1812,0.1812,0.1812,36705.0
+1697412120000,0.1812,0.1812,0.1812,0.1812,4168.0
+1697412180000,0.1812,0.1812,0.1812,0.1812,1033.0
+1697412240000,0.1811,0.1812,0.1811,0.1811,6491.0
+1697412300000,0.1811,0.1812,0.1811,0.1812,426.0
+1697412360000,0.1812,0.1812,0.1808,0.181,150240.0
+1697412420000,0.1809,0.1811,0.1809,0.181,4453.0
+1697412480000,0.181,0.181,0.181,0.181,11104.0
+1697412540000,0.181,0.181,0.181,0.181,257.0
+1697412600000,0.1811,0.1811,0.181,0.181,453.0
+1697412660000,0.1811,0.1811,0.181,0.1811,3993.0
+1697412720000,0.1811,0.1811,0.181,0.181,3372.0
+1697412780000,0.181,0.181,0.181,0.181,43.0
+1697412840000,0.1811,0.1813,0.1811,0.1812,5515.0
+1697412900000,0.1812,0.1813,0.1812,0.1812,1494.0
+1697412960000,0.1813,0.1814,0.1813,0.1813,6043.0
+1697413020000,0.1814,0.1815,0.1814,0.1815,11470.0
+1697413080000,0.1815,0.1815,0.1815,0.1815,36.0
+1697413140000,0.1815,0.1816,0.1815,0.1815,433.0
+1697413200000,0.1816,0.1816,0.1814,0.1815,19035.0
+1697413260000,0.1814,0.1816,0.1814,0.1814,56733.0
+1697413320000,0.1815,0.1815,0.1814,0.1814,2418.0
+1697413380000,0.1815,0.1815,0.1815,0.1815,49.0
+1697413440000,0.1814,0.1814,0.1814,0.1814,582.0
+1697413500000,0.1815,0.1815,0.1814,0.1815,4915.0
+1697413560000,0.1814,0.1814,0.1812,0.1812,10348.0
+1697413620000,0.1812,0.1812,0.181,0.181,27666.0
+1697413680000,0.181,0.1811,0.181,0.181,2756.0
+1697413740000,0.181,0.181,0.181,0.181,1157.0
+1697413800000,0.181,0.1811,0.181,0.181,2344.0
+1697413860000,0.181,0.181,0.181,0.181,106.0
+1697413920000,0.1811,0.1811,0.181,0.1811,14987.0
+1697413980000,0.181,0.181,0.181,0.181,1111.0
+1697414040000,0.181,0.1811,0.181,0.1811,376.0
+1697414100000,0.1811,0.1812,0.181,0.1811,9921.0
+1697414160000,0.1812,0.1812,0.1811,0.1811,1831.0
+1697414220000,0.1812,0.1812,0.1811,0.1811,6447.0
+1697414280000,0.1811,0.1812,0.1811,0.1812,818.0
+1697414340000,0.1813,0.1813,0.1812,0.1812,1248.0
+1697414400000,0.1812,0.1813,0.1812,0.1813,1477.0
+1697414460000,0.1812,0.1814,0.1812,0.1814,18693.0
+1697414520000,0.1814,0.1814,0.1812,0.1813,11132.0
+1697414580000,0.1813,0.1814,0.1812,0.1814,31408.0
+1697414640000,0.1814,0.1814,0.1812,0.1813,6360.0
+1697414700000,0.1813,0.1813,0.1812,0.1813,22151.0
+1697414760000,0.1813,0.1813,0.1812,0.1813,2040.0
+1697414820000,0.1813,0.1813,0.1812,0.1812,11656.0
+1697414880000,0.1812,0.1812,0.181,0.1811,18997.0
+1697414940000,0.1811,0.1813,0.1811,0.1813,7787.0
+1697415000000,0.1813,0.1813,0.1812,0.1813,2714.0
+1697415060000,0.1813,0.1813,0.1813,0.1813,2186.0
+1697415120000,0.1813,0.1814,0.1813,0.1814,5806.0
+1697415180000,0.1814,0.1814,0.1812,0.1812,8129.0
+1697415240000,0.1812,0.1813,0.1811,0.1813,4894.0
+1697415300000,0.1813,0.1813,0.1812,0.1813,2873.0
+1697415360000,0.1813,0.1813,0.1812,0.1812,8557.0
+1697415420000,0.1813,0.1813,0.1812,0.1813,5914.0
+1697415480000,0.1812,0.1812,0.1812,0.1812,9650.0
+1697415540000,0.1812,0.1812,0.1812,0.1812,3184.0
+1697415600000,0.1812,0.1812,0.1811,0.1812,2851.0
+1697415660000,0.1812,0.1812,0.1812,0.1812,1968.0
+1697415720000,0.1812,0.1813,0.1812,0.1813,6998.0
+1697415780000,0.1813,0.1815,0.1813,0.1815,5830.0
+1697415840000,0.1815,0.1816,0.1814,0.1816,6192.0
+1697415900000,0.1815,0.1815,0.1813,0.1814,10645.0
+1697415960000,0.1814,0.1814,0.1814,0.1814,2783.0
+1697416020000,0.1814,0.1815,0.1813,0.1814,10859.0
+1697416080000,0.1814,0.1815,0.1814,0.1815,4282.0
+1697416140000,0.1815,0.1816,0.1814,0.1816,7350.0
+1697416200000,0.1816,0.1817,0.1815,0.1817,6432.0
+1697416260000,0.1816,0.1818,0.1816,0.1818,12201.0
+1697416320000,0.1818,0.1818,0.1816,0.1817,13120.0
+1697416380000,0.1817,0.1818,0.1816,0.1818,7461.0
+1697416440000,0.1818,0.1818,0.1817,0.1818,7344.0
+1697416500000,0.1818,0.1819,0.1817,0.1818,25290.0
+1697416560000,0.1818,0.1818,0.1817,0.1817,9226.0
+1697416620000,0.1817,0.1817,0.1817,0.1817,6839.0
+1697416680000,0.1817,0.1818,0.1816,0.1818,18037.0
+1697416740000,0.1818,0.1818,0.1817,0.1817,17293.0
+1697416800000,0.1818,0.1818,0.1817,0.1817,2828.0
+1697416860000,0.1818,0.1818,0.1817,0.1817,4705.0
+1697416920000,0.1817,0.1818,0.1817,0.1818,8546.0
+1697416980000,0.1818,0.1818,0.1817,0.1818,3906.0
+1697417040000,0.1817,0.1818,0.1817,0.1818,4922.0
+1697417100000,0.1817,0.1818,0.1817,0.1818,16927.0
+1697417160000,0.1817,0.1817,0.1816,0.1816,54258.0
+1697417220000,0.1817,0.1818,0.1817,0.1817,25912.0
+1697417280000,0.1817,0.1818,0.1817,0.1817,2779.0
+1697417340000,0.1818,0.1818,0.1818,0.1818,1691.0
+1697417400000,0.1818,0.1819,0.1817,0.1817,11894.0
+1697417460000,0.1817,0.1818,0.1817,0.1817,5671.0
+1697417520000,0.1818,0.1819,0.1818,0.1819,4349.0
+1697417580000,0.1819,0.182,0.1819,0.1819,17014.0
+1697417640000,0.1819,0.1819,0.1818,0.1818,12312.0
+1697417700000,0.1818,0.1819,0.1817,0.1817,32580.0
+1697417760000,0.1818,0.1818,0.1817,0.1817,276.0
+1697417820000,0.1817,0.1817,0.1816,0.1816,22193.0
+1697417880000,0.1816,0.1817,0.1816,0.1816,9914.0
+1697417940000,0.1816,0.1817,0.1816,0.1817,8478.0
+1697418000000,0.1817,0.1819,0.1817,0.1818,11028.0
+1697418060000,0.1817,0.1818,0.1817,0.1817,10079.0
+1697418120000,0.1818,0.1818,0.1817,0.1818,714.0
+1697418180000,0.1817,0.1817,0.1817,0.1817,157.0
+1697418240000,0.1817,0.1817,0.1817,0.1817,548.0
+1697418300000,0.1817,0.1819,0.1817,0.1819,11973.0
+1697418360000,0.1818,0.1821,0.1818,0.182,57835.0
+1697418420000,0.1819,0.1819,0.1819,0.1819,229.0
+1697418480000,0.1819,0.1819,0.1819,0.1819,6906.0
+1697418540000,0.1819,0.1819,0.1816,0.1817,23382.0
+1697418600000,0.1817,0.1818,0.1817,0.1817,2037.0
+1697418660000,0.1817,0.1817,0.1817,0.1817,112.0
+1697418720000,0.1818,0.1819,0.1818,0.1819,50092.0
+1697418780000,0.1819,0.1819,0.1819,0.1819,1215.0
+1697418840000,0.1818,0.1818,0.1818,0.1818,444.0
+1697418900000,0.1818,0.1818,0.1818,0.1818,0.0
+1697418960000,0.1818,0.1818,0.1818,0.1818,2462.0
+1697419020000,0.1818,0.1818,0.1817,0.1817,21996.0
+1697419080000,0.1817,0.182,0.1817,0.1819,35070.0
+1697419140000,0.1819,0.182,0.1819,0.182,5379.0
+1697419200000,0.182,0.1821,0.182,0.1821,1658.0
+1697419260000,0.1821,0.1821,0.1821,0.1821,105.0
+1697419320000,0.182,0.182,0.1819,0.182,3006.0
+1697419380000,0.182,0.182,0.1819,0.1819,2588.0
+1697419440000,0.1818,0.1819,0.1818,0.1819,14344.0
+1697419500000,0.1819,0.1819,0.1819,0.1819,4422.0
+1697419560000,0.182,0.182,0.182,0.182,500.0
+1697419620000,0.1819,0.182,0.1819,0.182,7700.0
+1697419680000,0.182,0.182,0.182,0.182,3991.0
+1697419740000,0.1821,0.1821,0.1821,0.1821,6273.0
+1697419800000,0.1822,0.1823,0.1821,0.1822,65258.0
+1697419860000,0.1822,0.1823,0.1821,0.1822,17308.0
+1697419920000,0.1822,0.1823,0.1822,0.1823,2545.0
+1697419980000,0.1823,0.1823,0.1821,0.1821,2742.0
+1697420040000,0.1822,0.1823,0.1822,0.1822,11394.0
+1697420100000,0.1822,0.1822,0.1821,0.1821,394.0
+1697420160000,0.1821,0.1822,0.182,0.182,7387.0
+1697420220000,0.182,0.182,0.1819,0.1819,472.0
+1697420280000,0.1819,0.182,0.1819,0.182,872.0
+1697420340000,0.1819,0.1819,0.1819,0.1819,1370.0
+1697420400000,0.1819,0.1819,0.1819,0.1819,36.0
+1697420460000,0.1819,0.1819,0.1819,0.1819,3183.0
+1697420520000,0.1819,0.1819,0.1819,0.1819,7365.0
+1697420580000,0.1819,0.1819,0.1819,0.1819,2609.0
+1697420640000,0.182,0.182,0.1819,0.1819,8079.0
+1697420700000,0.1819,0.1819,0.1819,0.1819,6238.0
+1697420760000,0.1819,0.1819,0.1819,0.1819,0.0
+1697420820000,0.1818,0.1818,0.1817,0.1817,50043.0
+1697420880000,0.1817,0.1817,0.1817,0.1817,2000.0
+1697420940000,0.1817,0.1818,0.1817,0.1818,14176.0
+1697421000000,0.1818,0.1818,0.1818,0.1818,1625.0
+1697421060000,0.1818,0.1818,0.1818,0.1818,32.0
+1697421120000,0.1819,0.1819,0.1819,0.1819,2384.0
+1697421180000,0.1818,0.1818,0.1818,0.1818,8529.0
+1697421240000,0.1817,0.1817,0.1816,0.1817,36391.0
+1697421300000,0.1817,0.1818,0.1817,0.1818,3355.0
+1697421360000,0.1817,0.1818,0.1817,0.1818,11552.0
+1697421420000,0.1817,0.1817,0.1817,0.1817,4000.0
+1697421480000,0.1816,0.1817,0.1816,0.1816,4786.0
+1697421540000,0.1816,0.1816,0.1816,0.1816,13625.0
+1697421600000,0.1816,0.1817,0.1815,0.1816,7756.0
+1697421660000,0.1815,0.1816,0.1814,0.1814,5278.0
+1697421720000,0.1814,0.1814,0.1814,0.1814,12127.0
+1697421780000,0.1814,0.1815,0.1814,0.1814,6959.0
+1697421840000,0.1814,0.1814,0.1814,0.1814,945.0
+1697421900000,0.1814,0.1814,0.1813,0.1813,10904.0
+1697421960000,0.1814,0.1815,0.1814,0.1815,2839.0
+1697422020000,0.1815,0.1815,0.1815,0.1815,0.0
+1697422080000,0.1814,0.1815,0.1814,0.1814,34294.0
+1697422140000,0.1813,0.1813,0.1813,0.1813,5646.0
+1697422200000,0.1813,0.1814,0.1813,0.1813,3164.0
+1697422260000,0.1813,0.1813,0.1813,0.1813,1628.0
+1697422320000,0.1813,0.1813,0.1813,0.1813,2051.0
+1697422380000,0.1813,0.1813,0.1813,0.1813,589.0
+1697422440000,0.1813,0.1813,0.1813,0.1813,2432.0
+1697422500000,0.1813,0.1813,0.1813,0.1813,518.0
+1697422560000,0.1814,0.1815,0.1814,0.1814,14804.0
+1697422620000,0.1814,0.1814,0.1814,0.1814,3095.0
+1697422680000,0.1814,0.1814,0.1814,0.1814,764.0
+1697422740000,0.1814,0.1814,0.1813,0.1814,6606.0
+1697422800000,0.1814,0.1815,0.1814,0.1814,2546.0
+1697422860000,0.1815,0.1817,0.1814,0.1815,14842.0
+1697422920000,0.1815,0.1815,0.1814,0.1815,4037.0
+1697422980000,0.1814,0.1816,0.1814,0.1815,3237.0
+1697423040000,0.1815,0.1815,0.1815,0.1815,0.0
+1697423100000,0.1815,0.1815,0.1815,0.1815,1784.0
+1697423160000,0.1816,0.1816,0.1815,0.1815,4229.0
+1697423220000,0.1816,0.1816,0.1816,0.1816,10414.0
+1697423280000,0.1815,0.1815,0.1815,0.1815,1373.0
+1697423340000,0.1815,0.1815,0.1811,0.1814,190445.0
+1697423400000,0.1814,0.1815,0.1813,0.1814,23792.0
+1697423460000,0.1814,0.1815,0.1813,0.1815,19816.0
+1697423520000,0.1815,0.1815,0.1814,0.1814,610.0
+1697423580000,0.1814,0.1814,0.1813,0.1813,6873.0
+1697423640000,0.1813,0.1813,0.1812,0.1813,9314.0
+1697423700000,0.1812,0.1812,0.1812,0.1812,1114.0
+1697423760000,0.1812,0.1812,0.1812,0.1812,597.0
+1697423820000,0.1812,0.1812,0.1812,0.1812,864.0
+1697423880000,0.1812,0.1812,0.1812,0.1812,552.0
+1697423940000,0.1812,0.1812,0.1812,0.1812,612.0
+1697424000000,0.1812,0.1812,0.1811,0.1812,13861.0
+1697424060000,0.1812,0.1812,0.1812,0.1812,0.0
+1697424120000,0.1811,0.1811,0.1811,0.1811,1289.0
+1697424180000,0.1812,0.1812,0.1812,0.1812,371.0
+1697424240000,0.1811,0.1812,0.181,0.1811,27737.0
+1697424300000,0.1811,0.1811,0.1811,0.1811,339.0
+1697424360000,0.1811,0.1811,0.1811,0.1811,708.0
+1697424420000,0.1811,0.1811,0.1811,0.1811,1551.0
+1697424480000,0.1811,0.1811,0.1811,0.1811,1293.0
+1697424540000,0.1811,0.1811,0.1811,0.1811,771.0
+1697424600000,0.1811,0.1811,0.181,0.181,20762.0
+1697424660000,0.181,0.1811,0.181,0.181,4104.0
+1697424720000,0.181,0.181,0.181,0.181,720.0
+1697424780000,0.181,0.181,0.181,0.181,0.0
+1697424840000,0.181,0.1811,0.181,0.181,5420.0
+1697424900000,0.181,0.181,0.181,0.181,832.0
+1697424960000,0.1811,0.1811,0.181,0.181,4198.0
+1697425020000,0.181,0.181,0.181,0.181,0.0
+1697425080000,0.181,0.181,0.181,0.181,1167.0
+1697425140000,0.181,0.181,0.1805,0.1806,392930.0
+1697425200000,0.1805,0.1806,0.1804,0.1804,36201.0
+1697425260000,0.1804,0.1804,0.1802,0.1803,26208.0
+1697425320000,0.1802,0.1803,0.18,0.18,117644.0
+1697425380000,0.1801,0.1802,0.18,0.1802,17744.0
+1697425440000,0.1802,0.1803,0.1802,0.1802,27169.0
+1697425500000,0.1802,0.1802,0.1801,0.1801,869.0
+1697425560000,0.1801,0.1802,0.1801,0.1801,1441.0
+1697425620000,0.1801,0.1803,0.1801,0.1803,23698.0
+1697425680000,0.1803,0.1803,0.1802,0.1802,3579.0
+1697425740000,0.1803,0.1804,0.1803,0.1804,9136.0
+1697425800000,0.1803,0.1804,0.1803,0.1803,2667.0
+1697425860000,0.1803,0.1803,0.1803,0.1803,515.0
+1697425920000,0.1803,0.1803,0.1803,0.1803,2561.0
+1697425980000,0.1803,0.1804,0.1803,0.1803,6778.0
+1697426040000,0.1803,0.1803,0.1802,0.1802,5041.0
+1697426100000,0.1803,0.1803,0.1802,0.1802,4492.0
+1697426160000,0.1802,0.1802,0.1802,0.1802,1287.0
+1697426220000,0.1803,0.1803,0.1802,0.1802,1462.0
+1697426280000,0.1802,0.1803,0.1802,0.1802,4192.0
+1697426340000,0.1802,0.1803,0.1799,0.18,73187.0
+1697426400000,0.1801,0.1801,0.18,0.1801,5221.0
+1697426460000,0.1801,0.1802,0.1801,0.1801,1066.0
+1697426520000,0.1801,0.1802,0.1801,0.1801,7696.0
+1697426580000,0.1802,0.1802,0.18,0.18,11229.0
+1697426640000,0.1801,0.1802,0.1801,0.1801,3233.0
+1697426700000,0.1802,0.1804,0.1802,0.1803,17960.0
+1697426760000,0.1804,0.1804,0.1804,0.1804,1471.0
+1697426820000,0.1803,0.1803,0.1803,0.1803,692.0
+1697426880000,0.1804,0.1806,0.1804,0.1806,128429.0
+1697426940000,0.1806,0.1806,0.1805,0.1805,3288.0
+1697427000000,0.1805,0.1805,0.1804,0.1804,10110.0
+1697427060000,0.1804,0.1806,0.1804,0.1806,5661.0
+1697427120000,0.1805,0.1805,0.1805,0.1805,2683.0
+1697427180000,0.1805,0.1805,0.1805,0.1805,12971.0
+1697427240000,0.1804,0.1805,0.1804,0.1805,585.0
+1697427300000,0.1804,0.1805,0.1804,0.1805,784.0
+1697427360000,0.1804,0.1805,0.1804,0.1804,5848.0
+1697427420000,0.1804,0.1805,0.1803,0.1803,12717.0
+1697427480000,0.1803,0.1803,0.1803,0.1803,63.0
+1697427540000,0.1803,0.1803,0.1803,0.1803,0.0
+1697427600000,0.1803,0.1804,0.1803,0.1804,1225.0
+1697427660000,0.1804,0.1804,0.1804,0.1804,6177.0
+1697427720000,0.1804,0.1806,0.1804,0.1804,59560.0
+1697427780000,0.1805,0.1805,0.1805,0.1805,1554.0
+1697427840000,0.1806,0.1808,0.1806,0.1807,10195.0
+1697427900000,0.1807,0.1807,0.1807,0.1807,487.0
+1697427960000,0.1808,0.1808,0.1807,0.1808,1059.0
+1697428020000,0.1808,0.1808,0.1807,0.1808,8609.0
+1697428080000,0.1807,0.1807,0.1806,0.1806,5177.0
+1697428140000,0.1806,0.1806,0.1806,0.1806,133.0
+1697428200000,0.1807,0.1809,0.1806,0.1809,12285.0
+1697428260000,0.1808,0.181,0.1808,0.1809,29308.0
+1697428320000,0.1809,0.1809,0.1809,0.1809,33.0
+1697428380000,0.1809,0.1809,0.1809,0.1809,32.0
+1697428440000,0.1809,0.1809,0.1809,0.1809,88.0
+1697428500000,0.181,0.181,0.1809,0.1809,10109.0
+1697428560000,0.181,0.1811,0.181,0.181,5096.0
+1697428620000,0.1811,0.1811,0.1811,0.1811,1295.0
+1697428680000,0.1811,0.1812,0.1811,0.1812,3599.0
+1697428740000,0.1811,0.1811,0.1811,0.1811,47.0
+1697428800000,0.1811,0.1812,0.1811,0.1812,7249.0
+1697428860000,0.1811,0.1812,0.1811,0.1811,2520.0
+1697428920000,0.1812,0.1812,0.1811,0.1812,2804.0
+1697428980000,0.1811,0.1811,0.1811,0.1811,1137.0
+1697429040000,0.1811,0.1813,0.1811,0.1812,5924.0
+1697429100000,0.1813,0.1813,0.1811,0.1812,9881.0
+1697429160000,0.1811,0.1811,0.181,0.1811,2174.0
+1697429220000,0.181,0.181,0.1809,0.1809,1736.0
+1697429280000,0.1809,0.1809,0.1809,0.1809,33.0
+1697429340000,0.181,0.181,0.181,0.181,1738.0
+1697429400000,0.1809,0.181,0.1809,0.181,2679.0
+1697429460000,0.181,0.181,0.181,0.181,582.0
+1697429520000,0.1811,0.1811,0.1811,0.1811,9320.0
+1697429580000,0.1811,0.1811,0.1811,0.1811,573.0
+1697429640000,0.1811,0.1812,0.1811,0.1812,2268.0
+1697429700000,0.1811,0.1812,0.1811,0.1811,3405.0
+1697429760000,0.1811,0.1811,0.1811,0.1811,2831.0
+1697429820000,0.1811,0.1812,0.1811,0.1811,5719.0
+1697429880000,0.1811,0.1812,0.1811,0.1811,7688.0
+1697429940000,0.1812,0.1812,0.1812,0.1812,5727.0
+1697430000000,0.1811,0.1811,0.1811,0.1811,3231.0
+1697430060000,0.1811,0.1811,0.1811,0.1811,0.0
+1697430120000,0.1811,0.1811,0.1811,0.1811,782.0
+1697430180000,0.1811,0.1812,0.1811,0.1812,711.0
+1697430240000,0.1811,0.1811,0.1811,0.1811,31.0
+1697430300000,0.1811,0.1812,0.1811,0.1811,2136.0
+1697430360000,0.1812,0.1812,0.1811,0.1811,5638.0
+1697430420000,0.1811,0.1811,0.1811,0.1811,61.0
+1697430480000,0.1811,0.1811,0.1811,0.1811,8379.0
+1697430540000,0.1812,0.1812,0.1811,0.1811,3306.0
+1697430600000,0.1811,0.1811,0.1811,0.1811,1939.0
+1697430660000,0.1812,0.1812,0.1811,0.1811,4575.0
+1697430720000,0.1812,0.1812,0.1811,0.1811,1416.0
+1697430780000,0.1811,0.1812,0.1811,0.1811,64041.0
+1697430840000,0.1812,0.1812,0.1812,0.1812,12447.0
+1697430900000,0.1811,0.1812,0.181,0.181,36934.0
+1697430960000,0.1811,0.1811,0.1808,0.1809,212541.0
+1697431020000,0.1808,0.1809,0.1808,0.1809,216.0
+1697431080000,0.1809,0.1809,0.1809,0.1809,107.0
+1697431140000,0.1809,0.1809,0.1808,0.1809,8709.0
+1697431200000,0.1809,0.1809,0.1808,0.1808,993.0
+1697431260000,0.1808,0.1808,0.1808,0.1808,852.0
+1697431320000,0.1807,0.1807,0.1807,0.1807,575.0
+1697431380000,0.1808,0.1808,0.1807,0.1807,681.0
+1697431440000,0.1807,0.1807,0.1807,0.1807,0.0
+1697431500000,0.1807,0.1807,0.1807,0.1807,1792.0
+1697431560000,0.1808,0.181,0.1807,0.1809,34352.0
+1697431620000,0.1809,0.181,0.1809,0.181,1320.0
+1697431680000,0.181,0.1811,0.181,0.1811,19007.0
+1697431740000,0.1811,0.1811,0.1811,0.1811,1686.0
+1697431800000,0.1811,0.1811,0.1811,0.1811,2590.0
+1697431860000,0.1811,0.1811,0.1811,0.1811,31.0
+1697431920000,0.1811,0.1812,0.1811,0.1812,11516.0
+1697431980000,0.1812,0.1812,0.1812,0.1812,32.0
+1697432040000,0.1812,0.1812,0.1812,0.1812,602.0
+1697432100000,0.1812,0.1812,0.1812,0.1812,1319.0
+1697432160000,0.1812,0.1812,0.1812,0.1812,57.0
+1697432220000,0.1813,0.1813,0.1813,0.1813,528.0
+1697432280000,0.1813,0.1813,0.1812,0.1812,3040.0
+1697432340000,0.1812,0.1812,0.1812,0.1812,0.0
+1697432400000,0.1812,0.1813,0.1812,0.1813,4903.0
+1697432460000,0.1813,0.1813,0.1812,0.1812,5509.0
+1697432520000,0.1813,0.1813,0.1812,0.1812,2077.0
+1697432580000,0.1812,0.1812,0.1812,0.1812,4012.0
+1697432640000,0.1813,0.1813,0.1812,0.1812,5622.0
+1697432700000,0.1813,0.1813,0.1812,0.1812,3617.0
+1697432760000,0.1812,0.1812,0.1812,0.1812,1296.0
+1697432820000,0.1813,0.1813,0.1812,0.1812,650.0
+1697432880000,0.1812,0.1814,0.1812,0.1814,35508.0
+1697432940000,0.1814,0.1814,0.1813,0.1813,1696.0
+1697433000000,0.1813,0.1813,0.1812,0.1813,16276.0
+1697433060000,0.1813,0.1813,0.1813,0.1813,15974.0
+1697433120000,0.1813,0.1813,0.1812,0.1812,918.0
+1697433180000,0.1812,0.1813,0.1812,0.1813,1397.0
+1697433240000,0.1813,0.1813,0.1812,0.1813,9766.0
+1697433300000,0.1813,0.1814,0.1812,0.1814,9588.0
+1697433360000,0.1814,0.1831,0.1814,0.1829,478572.0
+1697433420000,0.1831,0.1832,0.1823,0.1823,636707.0
+1697433480000,0.1824,0.1827,0.1822,0.1824,312657.0
+1697433540000,0.1824,0.1827,0.1824,0.1826,76406.0
+1697433600000,0.1826,0.1827,0.1825,0.1826,92770.0
+1697433660000,0.1826,0.1826,0.1821,0.1821,95550.0
+1697433720000,0.1821,0.1825,0.182,0.1825,96831.0
+1697433780000,0.1825,0.1828,0.1825,0.1826,33136.0
+1697433840000,0.1826,0.1826,0.1825,0.1826,28898.0
+1697433900000,0.1826,0.1828,0.1825,0.1825,49416.0
+1697433960000,0.1825,0.1826,0.1825,0.1825,13065.0
+1697434020000,0.1826,0.1829,0.1826,0.1829,39552.0
+1697434080000,0.1829,0.1829,0.1826,0.1828,38422.0
+1697434140000,0.1827,0.1827,0.1826,0.1826,14461.0
+1697434200000,0.1827,0.183,0.1827,0.1828,71285.0
+1697434260000,0.1828,0.1829,0.1827,0.1827,28619.0
+1697434320000,0.1827,0.1827,0.1823,0.1826,70883.0
+1697434380000,0.1826,0.1827,0.1825,0.1825,10295.0
+1697434440000,0.1825,0.1828,0.1825,0.1827,61157.0
+1697434500000,0.1826,0.1828,0.1826,0.1827,14465.0
+1697434560000,0.1827,0.1831,0.1827,0.1828,154213.0
+1697434620000,0.1828,0.183,0.1828,0.1828,73672.0
+1697434680000,0.1829,0.1833,0.1829,0.1831,79186.0
+1697434740000,0.1831,0.1835,0.1831,0.1835,114315.0
+1697434800000,0.1834,0.1836,0.1832,0.1832,122835.0
+1697434860000,0.1832,0.1834,0.1832,0.1832,32102.0
+1697434920000,0.1831,0.1832,0.1831,0.1831,3768.0
+1697434980000,0.1831,0.1832,0.183,0.1831,28487.0
+1697435040000,0.1831,0.1833,0.1831,0.1833,53193.0
+1697435100000,0.1832,0.1832,0.1827,0.1827,74717.0
+1697435160000,0.1828,0.1828,0.1827,0.1827,1840.0
+1697435220000,0.1826,0.1827,0.1823,0.1827,146593.0
+1697435280000,0.1828,0.1828,0.1825,0.1825,16655.0
+1697435340000,0.1826,0.1826,0.1824,0.1826,41872.0
+1697435400000,0.1827,0.1828,0.1827,0.1828,9607.0
+1697435460000,0.1828,0.1829,0.1826,0.1828,23145.0
+1697435520000,0.1829,0.1829,0.1828,0.1829,15275.0
+1697435580000,0.1828,0.1829,0.1827,0.1828,23845.0
+1697435640000,0.1828,0.1828,0.1826,0.1827,19091.0
+1697435700000,0.1828,0.1829,0.1826,0.1827,13975.0
+1697435760000,0.1827,0.1827,0.1826,0.1826,6434.0
+1697435820000,0.1827,0.1828,0.1827,0.1828,6602.0
+1697435880000,0.1828,0.1828,0.1827,0.1827,28600.0
+1697435940000,0.1827,0.1827,0.1827,0.1827,5771.0
+1697436000000,0.1827,0.183,0.1827,0.1829,56068.0
+1697436060000,0.1829,0.183,0.1828,0.1828,32685.0
+1697436120000,0.183,0.1832,0.1829,0.183,56665.0
+1697436180000,0.183,0.1831,0.183,0.183,26827.0
+1697436240000,0.183,0.1831,0.183,0.183,10901.0
+1697436300000,0.183,0.1831,0.183,0.1831,15510.0
+1697436360000,0.1832,0.1832,0.183,0.183,10472.0
+1697436420000,0.183,0.183,0.1829,0.1829,22459.0
+1697436480000,0.1829,0.183,0.1829,0.1829,7633.0
+1697436540000,0.1829,0.183,0.1829,0.183,2286.0
+1697436600000,0.183,0.1831,0.183,0.1831,8404.0
+1697436660000,0.1831,0.1832,0.183,0.1831,13838.0
+1697436720000,0.1832,0.1832,0.1831,0.1832,5175.0
+1697436780000,0.1831,0.1832,0.1831,0.1832,13096.0
+1697436840000,0.1832,0.1832,0.1832,0.1832,566.0
+1697436900000,0.1831,0.1832,0.1831,0.1831,18910.0
+1697436960000,0.183,0.1832,0.183,0.183,35744.0
+1697437020000,0.183,0.183,0.183,0.183,868.0
+1697437080000,0.183,0.183,0.1829,0.183,21359.0
+1697437140000,0.1829,0.1829,0.1829,0.1829,4693.0
+1697437200000,0.1829,0.1831,0.1829,0.1829,38271.0
+1697437260000,0.1829,0.183,0.1829,0.1829,1467.0
+1697437320000,0.183,0.183,0.183,0.183,8004.0
+1697437380000,0.183,0.1831,0.183,0.183,542.0
+1697437440000,0.1831,0.1831,0.1829,0.1829,10619.0
+1697437500000,0.183,0.1831,0.183,0.1831,12657.0
+1697437560000,0.183,0.183,0.1826,0.1827,79156.0
+1697437620000,0.1827,0.1828,0.1827,0.1828,8203.0
+1697437680000,0.1828,0.1829,0.1827,0.1827,22952.0
+1697437740000,0.1828,0.1828,0.1826,0.1827,9835.0
+1697437800000,0.1826,0.1828,0.1826,0.1828,16797.0
+1697437860000,0.1827,0.1829,0.1827,0.1827,4792.0
+1697437920000,0.1828,0.1828,0.1827,0.1828,2401.0
+1697437980000,0.1829,0.183,0.1829,0.183,4907.0
+1697438040000,0.1831,0.1832,0.1831,0.1831,36331.0
+1697438100000,0.1832,0.1834,0.1831,0.1833,37791.0
+1697438160000,0.1832,0.1832,0.1831,0.1831,13487.0
+1697438220000,0.1831,0.1833,0.1831,0.1833,82611.0
+1697438280000,0.1834,0.1835,0.1831,0.1832,50737.0
+1697438340000,0.1833,0.1833,0.1832,0.1832,2212.0
+1697438400000,0.1833,0.1834,0.1833,0.1834,4521.0
+1697438460000,0.1833,0.1833,0.1831,0.1831,6111.0
+1697438520000,0.1831,0.1831,0.1831,0.1831,0.0
+1697438580000,0.1831,0.1831,0.1831,0.1831,2948.0
+1697438640000,0.1832,0.1832,0.1832,0.1832,9139.0
+1697438700000,0.1832,0.1832,0.183,0.1831,34016.0
+1697438760000,0.1831,0.1832,0.1831,0.1832,514.0
+1697438820000,0.1831,0.1832,0.1831,0.1831,8746.0
+1697438880000,0.183,0.1832,0.183,0.1831,8090.0
+1697438940000,0.1831,0.1831,0.1829,0.1831,71841.0
+1697439000000,0.183,0.1831,0.183,0.1831,6191.0
+1697439060000,0.1831,0.1832,0.1831,0.1831,4438.0
+1697439120000,0.183,0.183,0.183,0.183,2129.0
+1697439180000,0.183,0.183,0.1829,0.1829,45885.0
+1697439240000,0.1829,0.183,0.1828,0.1828,41283.0
+1697439300000,0.1828,0.1829,0.1828,0.1829,548.0
+1697439360000,0.1828,0.1829,0.1826,0.1829,88409.0
+1697439420000,0.1828,0.1828,0.1828,0.1828,139.0
+1697439480000,0.1829,0.183,0.1829,0.183,706.0
+1697439540000,0.183,0.183,0.183,0.183,0.0
+1697439600000,0.183,0.1832,0.1829,0.1829,34353.0
+1697439660000,0.183,0.183,0.1829,0.1829,7247.0
+1697439720000,0.183,0.1831,0.183,0.1831,2015.0
+1697439780000,0.183,0.1831,0.183,0.183,6303.0
+1697439840000,0.1831,0.1831,0.1829,0.183,25298.0
+1697439900000,0.183,0.183,0.1829,0.183,3569.0
+1697439960000,0.183,0.183,0.1829,0.1829,1263.0
+1697440020000,0.183,0.183,0.1829,0.1829,449.0
+1697440080000,0.183,0.183,0.1829,0.183,8616.0
+1697440140000,0.1829,0.1829,0.1828,0.1829,36622.0
+1697440200000,0.1828,0.183,0.1828,0.1829,18025.0
+1697440260000,0.1828,0.183,0.1828,0.1828,38392.0
+1697440320000,0.1827,0.1828,0.1827,0.1827,13016.0
+1697440380000,0.1827,0.1828,0.1827,0.1827,694.0
+1697440440000,0.1828,0.1829,0.1828,0.1829,2184.0
+1697440500000,0.1828,0.1828,0.1827,0.1827,6456.0
+1697440560000,0.1827,0.1829,0.1825,0.1829,122808.0
+1697440620000,0.1828,0.1828,0.1828,0.1828,10.0
+1697440680000,0.1828,0.183,0.1828,0.1829,36156.0
+1697440740000,0.1831,0.1831,0.1829,0.1829,33687.0
+1697440800000,0.1829,0.183,0.1829,0.1829,833.0
+1697440860000,0.1829,0.183,0.1829,0.1829,511.0
+1697440920000,0.1829,0.1831,0.1829,0.183,6665.0
+1697440980000,0.1831,0.1831,0.183,0.1831,224.0
+1697441040000,0.183,0.1831,0.183,0.1831,61.0
+1697441100000,0.183,0.183,0.183,0.183,14460.0
+1697441160000,0.1829,0.183,0.1829,0.1829,893.0
+1697441220000,0.1829,0.183,0.1829,0.183,3711.0
+1697441280000,0.183,0.183,0.183,0.183,0.0
+1697441340000,0.183,0.1831,0.1827,0.1829,76359.0
+1697441400000,0.1828,0.1829,0.1828,0.1829,4753.0
+1697441460000,0.1828,0.1828,0.1828,0.1828,92.0
+1697441520000,0.1829,0.1832,0.1828,0.1832,26298.0
+1697441580000,0.1831,0.1831,0.1827,0.1828,104131.0
+1697441640000,0.1827,0.1828,0.1827,0.1827,4569.0
+1697441700000,0.1828,0.183,0.1828,0.1829,20599.0
+1697441760000,0.1828,0.183,0.1828,0.1829,4795.0
+1697441820000,0.1829,0.183,0.1829,0.1829,10043.0
+1697441880000,0.1829,0.183,0.1829,0.1829,6617.0
+1697441940000,0.1829,0.1829,0.1828,0.1829,5532.0
+1697442000000,0.1828,0.1829,0.1828,0.1828,4453.0
+1697442060000,0.1828,0.1829,0.1827,0.1827,5739.0
+1697442120000,0.1828,0.1828,0.1828,0.1828,7079.0
+1697442180000,0.1827,0.1827,0.1826,0.1827,13305.0
+1697442240000,0.1827,0.1827,0.1827,0.1827,500.0
+1697442300000,0.1827,0.1827,0.1827,0.1827,2414.0
+1697442360000,0.1827,0.1829,0.1827,0.1829,13456.0
+1697442420000,0.1829,0.1829,0.1828,0.1829,2160.0
+1697442480000,0.1829,0.183,0.1828,0.1829,8128.0
+1697442540000,0.1829,0.183,0.1829,0.183,4130.0
+1697442600000,0.1829,0.1831,0.1829,0.1831,29029.0
+1697442660000,0.1831,0.1831,0.183,0.183,28066.0
+1697442720000,0.183,0.183,0.183,0.183,187.0
+1697442780000,0.1831,0.1831,0.183,0.183,1122.0
+1697442840000,0.1831,0.1831,0.183,0.1831,4255.0
+1697442900000,0.183,0.1831,0.183,0.1831,596.0
+1697442960000,0.1831,0.1831,0.1828,0.1828,49095.0
+1697443020000,0.1828,0.1829,0.1828,0.1828,15050.0
+1697443080000,0.1829,0.1829,0.1828,0.1829,5142.0
+1697443140000,0.1829,0.1829,0.1829,0.1829,78.0
+1697443200000,0.1829,0.1829,0.1828,0.1828,17910.0
+1697443260000,0.1829,0.1831,0.1829,0.183,17293.0
+1697443320000,0.183,0.1832,0.183,0.1831,14007.0
+1697443380000,0.1832,0.1832,0.1831,0.1831,13593.0
+1697443440000,0.1831,0.1832,0.1831,0.1832,10240.0
+1697443500000,0.1831,0.1832,0.1831,0.1832,8840.0
+1697443560000,0.1832,0.1833,0.1831,0.1832,15865.0
+1697443620000,0.1832,0.1833,0.1832,0.1832,1068.0
+1697443680000,0.1832,0.1835,0.1832,0.1833,27507.0
+1697443740000,0.1832,0.1833,0.1831,0.1833,11766.0
+1697443800000,0.1831,0.1832,0.1831,0.1832,4253.0
+1697443860000,0.1832,0.1832,0.1831,0.1831,2682.0
+1697443920000,0.1831,0.1832,0.183,0.1832,11791.0
+1697443980000,0.1831,0.1831,0.1831,0.1831,104.0
+1697444040000,0.1831,0.1831,0.1831,0.1831,11764.0
+1697444100000,0.1831,0.1833,0.1831,0.1832,25599.0
+1697444160000,0.1832,0.1832,0.1832,0.1832,2441.0
+1697444220000,0.1832,0.1832,0.1832,0.1832,2493.0
+1697444280000,0.1832,0.1833,0.1832,0.1832,31560.0
+1697444340000,0.1832,0.1833,0.1831,0.1832,19245.0
+1697444400000,0.1831,0.1831,0.1831,0.1831,10232.0
+1697444460000,0.183,0.183,0.183,0.183,1690.0
+1697444520000,0.183,0.1831,0.1828,0.1828,47916.0
+1697444580000,0.1828,0.183,0.1828,0.1829,9279.0
+1697444640000,0.1829,0.1831,0.1829,0.183,9614.0
+1697444700000,0.183,0.1831,0.183,0.1831,3200.0
+1697444760000,0.1831,0.1831,0.183,0.183,6451.0
+1697444820000,0.1831,0.1831,0.1829,0.1829,13132.0
+1697444880000,0.1829,0.183,0.1829,0.1829,5608.0
+1697444940000,0.1829,0.1829,0.1829,0.1829,4218.0
+1697445000000,0.1829,0.1829,0.1829,0.1829,8645.0
+1697445060000,0.183,0.1831,0.183,0.1831,12320.0
+1697445120000,0.183,0.183,0.183,0.183,1101.0
+1697445180000,0.183,0.183,0.183,0.183,994.0
+1697445240000,0.183,0.183,0.1829,0.1829,5554.0
+1697445300000,0.1829,0.1829,0.1829,0.1829,3781.0
+1697445360000,0.183,0.183,0.1829,0.1829,715.0
+1697445420000,0.1829,0.1829,0.1829,0.1829,891.0
+1697445480000,0.1829,0.183,0.1827,0.1828,23558.0
+1697445540000,0.1828,0.1828,0.1828,0.1828,1621.0
+1697445600000,0.1828,0.1828,0.1827,0.1828,7230.0
+1697445660000,0.1829,0.1829,0.1829,0.1829,22316.0
+1697445720000,0.1829,0.183,0.1829,0.1829,67288.0
+1697445780000,0.1828,0.1829,0.1828,0.1829,546.0
+1697445840000,0.1829,0.1833,0.1829,0.1831,151923.0
+1697445900000,0.183,0.1831,0.183,0.183,1800.0
+1697445960000,0.1831,0.1833,0.1831,0.1833,27803.0
+1697446020000,0.1832,0.1832,0.183,0.1831,17671.0
+1697446080000,0.1831,0.1831,0.1831,0.1831,0.0
+1697446140000,0.1831,0.1837,0.1831,0.1834,265414.0
+1697446200000,0.1833,0.1834,0.1832,0.1834,8623.0
+1697446260000,0.1834,0.1836,0.1833,0.1834,56898.0
+1697446320000,0.1834,0.1834,0.1834,0.1834,421.0
+1697446380000,0.1834,0.1834,0.1834,0.1834,34.0
+1697446440000,0.1835,0.1836,0.1835,0.1835,5235.0
+1697446500000,0.1835,0.1836,0.1835,0.1835,29675.0
+1697446560000,0.1834,0.1837,0.1834,0.1836,33807.0
+1697446620000,0.1836,0.1837,0.1834,0.1837,54160.0
+1697446680000,0.1836,0.1836,0.1833,0.1833,47430.0
+1697446740000,0.1833,0.1834,0.1833,0.1834,593.0
+1697446800000,0.1834,0.1835,0.1834,0.1835,18302.0
+1697446860000,0.1834,0.1835,0.1834,0.1834,3513.0
+1697446920000,0.1834,0.1834,0.1834,0.1834,726.0
+1697446980000,0.1835,0.1836,0.1835,0.1835,16463.0
+1697447040000,0.1835,0.1836,0.1835,0.1836,24990.0
+1697447100000,0.1835,0.1837,0.1835,0.1836,67475.0
+1697447160000,0.1836,0.1836,0.1834,0.1834,6379.0
+1697447220000,0.1834,0.1834,0.1833,0.1833,43632.0
+1697447280000,0.1833,0.1833,0.1833,0.1833,116.0
+1697447340000,0.1833,0.1834,0.1832,0.1833,53037.0
+1697447400000,0.1832,0.1832,0.1831,0.1832,18020.0
+1697447460000,0.1831,0.1831,0.1831,0.1831,4971.0
+1697447520000,0.1831,0.1831,0.1829,0.1831,42352.0
+1697447580000,0.183,0.1832,0.183,0.1832,10875.0
+1697447640000,0.1831,0.1831,0.1831,0.1831,915.0
+1697447700000,0.1831,0.1831,0.1831,0.1831,3621.0
+1697447760000,0.1831,0.1831,0.1831,0.1831,6642.0
+1697447820000,0.1831,0.1831,0.1829,0.1831,37837.0
+1697447880000,0.183,0.183,0.1828,0.1829,13115.0
+1697447940000,0.1829,0.183,0.1828,0.183,34095.0
+1697448000000,0.1829,0.183,0.1829,0.183,4126.0
+1697448060000,0.183,0.1833,0.183,0.1833,15906.0
+1697448120000,0.1833,0.1833,0.1829,0.1829,15179.0
+1697448180000,0.1829,0.183,0.1829,0.183,784.0
+1697448240000,0.1829,0.183,0.1829,0.183,2737.0
+1697448300000,0.183,0.183,0.183,0.183,9247.0
+1697448360000,0.183,0.1831,0.183,0.1831,6160.0
+1697448420000,0.1831,0.1832,0.183,0.1832,23036.0
+1697448480000,0.1832,0.1832,0.1824,0.1825,195269.0
+1697448540000,0.1825,0.1828,0.1825,0.1828,20559.0
+1697448600000,0.1828,0.1828,0.1825,0.1826,69616.0
+1697448660000,0.1827,0.1832,0.1827,0.1832,32712.0
+1697448720000,0.1832,0.1833,0.1831,0.1832,12081.0
+1697448780000,0.1831,0.1832,0.183,0.1832,40538.0
+1697448840000,0.1832,0.1835,0.1832,0.1834,139919.0
+1697448900000,0.1836,0.1836,0.1834,0.1836,20498.0
+1697448960000,0.1835,0.1837,0.1835,0.1837,55630.0
+1697449020000,0.1837,0.1838,0.1835,0.1837,22774.0
+1697449080000,0.1837,0.1837,0.1835,0.1835,26782.0
+1697449140000,0.1836,0.1837,0.1836,0.1837,10756.0
+1697449200000,0.1837,0.1837,0.1836,0.1836,25447.0
+1697449260000,0.1837,0.1837,0.1837,0.1837,1499.0
+1697449320000,0.1836,0.1836,0.1834,0.1836,63497.0
+1697449380000,0.1836,0.1836,0.1834,0.1834,29683.0
+1697449440000,0.1834,0.1836,0.1833,0.1836,78908.0
+1697449500000,0.1836,0.1837,0.1833,0.1833,17630.0
+1697449560000,0.1834,0.1835,0.1834,0.1835,14190.0
+1697449620000,0.1835,0.1836,0.1834,0.1835,16185.0
+1697449680000,0.1835,0.1835,0.1835,0.1835,175.0
+1697449740000,0.1834,0.1834,0.1834,0.1834,7622.0
+1697449800000,0.1835,0.1835,0.1834,0.1835,3472.0
+1697449860000,0.1835,0.1836,0.1834,0.1836,12536.0
+1697449920000,0.1836,0.1837,0.1836,0.1837,1860.0
+1697449980000,0.1836,0.1837,0.1836,0.1836,1782.0
+1697450040000,0.1836,0.1836,0.1836,0.1836,6184.0
+1697450100000,0.1835,0.1835,0.1835,0.1835,1355.0
+1697450160000,0.1836,0.1837,0.1836,0.1836,60789.0
+1697450220000,0.1836,0.1837,0.1836,0.1837,545.0
+1697450280000,0.1837,0.1837,0.1836,0.1836,4300.0
+1697450340000,0.1837,0.1837,0.1836,0.1837,8772.0
+1697450400000,0.1837,0.1837,0.1835,0.1835,9807.0
+1697450460000,0.1836,0.1836,0.1835,0.1836,1453.0
+1697450520000,0.1836,0.1836,0.1836,0.1836,0.0
+1697450580000,0.1836,0.1836,0.1835,0.1835,4164.0
+1697450640000,0.1836,0.1836,0.1836,0.1836,10253.0
+1697450700000,0.1836,0.1836,0.1835,0.1835,15215.0
+1697450760000,0.1836,0.1837,0.1836,0.1837,14821.0
+1697450820000,0.1836,0.1836,0.1835,0.1835,27298.0
+1697450880000,0.1835,0.1836,0.1835,0.1836,19288.0
+1697450940000,0.1836,0.1836,0.1836,0.1836,94.0
+1697451000000,0.1835,0.1836,0.1835,0.1836,601.0
+1697451060000,0.1835,0.1835,0.1835,0.1835,544.0
+1697451120000,0.1835,0.1835,0.1835,0.1835,0.0
+1697451180000,0.1835,0.1836,0.1834,0.1836,63636.0
+1697451240000,0.1836,0.1837,0.1834,0.1834,15881.0
+1697451300000,0.1835,0.1835,0.1835,0.1835,777.0
+1697451360000,0.1834,0.1835,0.1834,0.1835,1965.0
+1697451420000,0.1834,0.1834,0.1834,0.1834,20249.0
+1697451480000,0.1834,0.1834,0.1833,0.1834,722.0
+1697451540000,0.1834,0.1835,0.1834,0.1835,3070.0
+1697451600000,0.1834,0.1834,0.1833,0.1833,4739.0
+1697451660000,0.1833,0.1833,0.1831,0.1833,43623.0
+1697451720000,0.1833,0.1834,0.1832,0.1834,36007.0
+1697451780000,0.1833,0.1833,0.1832,0.1832,5499.0
+1697451840000,0.1833,0.1833,0.1832,0.1832,5997.0
+1697451900000,0.1831,0.1831,0.1829,0.1829,7889.0
+1697451960000,0.183,0.1831,0.183,0.183,6556.0
+1697452020000,0.183,0.183,0.1829,0.1829,28793.0
+1697452080000,0.1829,0.1831,0.1829,0.183,60122.0
+1697452140000,0.183,0.183,0.183,0.183,7632.0
+1697452200000,0.183,0.183,0.183,0.183,420.0
+1697452260000,0.183,0.183,0.183,0.183,14933.0
+1697452320000,0.1831,0.1831,0.1831,0.1831,5501.0
+1697452380000,0.183,0.183,0.183,0.183,8887.0
+1697452440000,0.183,0.183,0.1829,0.183,9576.0
+1697452500000,0.1829,0.183,0.1829,0.183,2797.0
+1697452560000,0.1831,0.1831,0.1831,0.1831,545.0
+1697452620000,0.1831,0.1831,0.1831,0.1831,0.0
+1697452680000,0.1831,0.1831,0.1831,0.1831,0.0
+1697452740000,0.1831,0.1831,0.183,0.183,140.0
+1697452800000,0.183,0.1831,0.183,0.1831,595.0
+1697452860000,0.1831,0.1831,0.1831,0.1831,0.0
+1697452920000,0.1831,0.1831,0.1831,0.1831,0.0
+1697452980000,0.1831,0.1832,0.183,0.1831,169962.0
+1697453040000,0.183,0.1831,0.183,0.1831,3888.0
+1697453100000,0.1831,0.1831,0.183,0.183,46171.0
+1697453160000,0.183,0.1831,0.183,0.1831,1492.0
+1697453220000,0.183,0.183,0.1829,0.183,32832.0
+1697453280000,0.183,0.183,0.183,0.183,1268.0
+1697453340000,0.183,0.183,0.183,0.183,10079.0
+1697453400000,0.183,0.183,0.183,0.183,29.0
+1697453460000,0.1829,0.183,0.1828,0.1828,41224.0
+1697453520000,0.183,0.183,0.183,0.183,15851.0
+1697453580000,0.183,0.183,0.183,0.183,10580.0
+1697453640000,0.183,0.183,0.183,0.183,5773.0
+1697453700000,0.183,0.183,0.1829,0.1829,366.0
+1697453760000,0.183,0.183,0.183,0.183,1520.0
+1697453820000,0.183,0.183,0.1829,0.1829,655.0
+1697453880000,0.1829,0.1829,0.1828,0.1828,102123.0
+1697453940000,0.1829,0.1829,0.1826,0.1827,125479.0
+1697454000000,0.1828,0.1828,0.1826,0.1826,11962.0
+1697454060000,0.1826,0.1827,0.1825,0.1826,24157.0
+1697454120000,0.1826,0.1827,0.1826,0.1826,1508.0
+1697454180000,0.1825,0.1826,0.1825,0.1825,2273.0
+1697454240000,0.1825,0.1826,0.1825,0.1826,4208.0
+1697454300000,0.1826,0.1826,0.1826,0.1826,0.0
+1697454360000,0.1826,0.1826,0.1826,0.1826,0.0
+1697454420000,0.1825,0.1825,0.1825,0.1825,1578.0
+1697454480000,0.1826,0.1826,0.1826,0.1826,186.0
+1697454540000,0.1826,0.1826,0.1826,0.1826,2932.0
+1697454600000,0.1826,0.1826,0.1824,0.1825,29698.0
+1697454660000,0.1825,0.1825,0.1825,0.1825,0.0
+1697454720000,0.1824,0.1824,0.1824,0.1824,10373.0
+1697454780000,0.1824,0.1824,0.1824,0.1824,1083.0
+1697454840000,0.1824,0.1824,0.1823,0.1824,18414.0
+1697454900000,0.1823,0.1826,0.1823,0.1826,71868.0
+1697454960000,0.1825,0.1825,0.1824,0.1825,7038.0
+1697455020000,0.1825,0.1826,0.1825,0.1826,28508.0
+1697455080000,0.1825,0.1825,0.1825,0.1825,2391.0
+1697455140000,0.1826,0.1826,0.1825,0.1825,3140.0
+1697455200000,0.1825,0.1825,0.1825,0.1825,1764.0
+1697455260000,0.1825,0.1825,0.1825,0.1825,2675.0
+1697455320000,0.1824,0.1825,0.1824,0.1825,581.0
+1697455380000,0.1824,0.1825,0.1824,0.1824,679.0
+1697455440000,0.1824,0.1824,0.1824,0.1824,1501.0
+1697455500000,0.1824,0.1825,0.1824,0.1824,9927.0
+1697455560000,0.1825,0.1826,0.1825,0.1825,15464.0
+1697455620000,0.1824,0.1825,0.1824,0.1825,2708.0
+1697455680000,0.1824,0.1824,0.1824,0.1824,2046.0
+1697455740000,0.1824,0.1824,0.1824,0.1824,33332.0
+1697455800000,0.1824,0.1824,0.1824,0.1824,45.0
+1697455860000,0.1823,0.1824,0.1822,0.1823,13787.0
+1697455920000,0.1823,0.1824,0.1822,0.1822,24878.0
+1697455980000,0.1822,0.1823,0.1822,0.1822,10584.0
+1697456040000,0.1822,0.1823,0.1812,0.1812,460906.0
+1697456100000,0.1813,0.1814,0.1812,0.1812,39460.0
+1697456160000,0.1813,0.1814,0.1813,0.1814,13689.0
+1697456220000,0.1814,0.1814,0.1813,0.1814,27951.0
+1697456280000,0.1814,0.1814,0.1813,0.1813,3910.0
+1697456340000,0.1814,0.1816,0.1814,0.1815,49509.0
+1697456400000,0.1816,0.1816,0.1814,0.1814,12977.0
+1697456460000,0.1815,0.1815,0.1814,0.1815,10345.0
+1697456520000,0.1814,0.1816,0.1814,0.1816,60052.0
+1697456580000,0.1815,0.1816,0.1815,0.1816,2098.0
+1697456640000,0.1816,0.1819,0.1816,0.1817,68606.0
+1697456700000,0.1817,0.1818,0.1816,0.1817,10044.0
+1697456760000,0.1817,0.1817,0.1817,0.1817,771.0
+1697456820000,0.1816,0.1816,0.1816,0.1816,316.0
+1697456880000,0.1817,0.1817,0.1817,0.1817,136.0
+1697456940000,0.1816,0.1816,0.1815,0.1816,13718.0
+1697457000000,0.1816,0.1816,0.1816,0.1816,3492.0
+1697457060000,0.1815,0.1816,0.1815,0.1816,12977.0
+1697457120000,0.1816,0.1816,0.1815,0.1815,837.0
+1697457180000,0.1816,0.1816,0.1816,0.1816,1393.0
+1697457240000,0.1817,0.1817,0.1815,0.1815,7081.0
+1697457300000,0.1816,0.1816,0.1815,0.1815,7928.0
+1697457360000,0.1816,0.1816,0.1815,0.1815,1058.0
+1697457420000,0.1815,0.1815,0.1815,0.1815,0.0
+1697457480000,0.1815,0.1815,0.1815,0.1815,0.0
+1697457540000,0.1815,0.1816,0.1815,0.1816,789.0
+1697457600000,0.1815,0.1817,0.1815,0.1817,24712.0
+1697457660000,0.1817,0.1818,0.1816,0.1817,14221.0
+1697457720000,0.1817,0.1818,0.1816,0.1816,2985.0
+1697457780000,0.1816,0.1816,0.1813,0.1813,26296.0
+1697457840000,0.1813,0.1813,0.1812,0.1812,856.0
+1697457900000,0.1812,0.1815,0.1812,0.1815,14476.0
+1697457960000,0.1814,0.1814,0.1814,0.1814,2872.0
+1697458020000,0.1814,0.1814,0.1813,0.1813,26195.0
+1697458080000,0.1813,0.1813,0.1811,0.1811,14140.0
+1697458140000,0.1811,0.1811,0.181,0.1811,15982.0
+1697458200000,0.1812,0.1814,0.1812,0.1812,6669.0
+1697458260000,0.1812,0.1813,0.1809,0.1811,93480.0
+1697458320000,0.1811,0.1811,0.181,0.181,23680.0
+1697458380000,0.181,0.181,0.1809,0.1809,47162.0
+1697458440000,0.1809,0.181,0.1808,0.181,56708.0
+1697458500000,0.181,0.1811,0.181,0.181,48633.0
+1697458560000,0.1811,0.1811,0.1811,0.1811,75.0
+1697458620000,0.1811,0.1812,0.1811,0.1812,9010.0
+1697458680000,0.1812,0.1817,0.1812,0.1816,104456.0
+1697458740000,0.1817,0.1823,0.1816,0.1821,107446.0
+1697458800000,0.1822,0.1822,0.1817,0.1817,35748.0
+1697458860000,0.1818,0.1818,0.1817,0.1817,4272.0
+1697458920000,0.1817,0.1819,0.1817,0.1817,30845.0
+1697458980000,0.1816,0.1817,0.1816,0.1816,1570.0
+1697459040000,0.1816,0.1816,0.1816,0.1816,6278.0
+1697459100000,0.1816,0.1819,0.1816,0.1819,24504.0
+1697459160000,0.1819,0.1819,0.1818,0.1818,47791.0
+1697459220000,0.1819,0.1819,0.1819,0.1819,193.0
+1697459280000,0.1819,0.1819,0.1818,0.1818,4078.0
+1697459340000,0.1818,0.1819,0.1818,0.1819,9030.0
+1697459400000,0.1818,0.182,0.1818,0.1819,7999.0
+1697459460000,0.1819,0.1819,0.1818,0.1819,4739.0
+1697459520000,0.1818,0.1818,0.1817,0.1817,3775.0
+1697459580000,0.1817,0.1817,0.1816,0.1816,19020.0
+1697459640000,0.1815,0.1815,0.1815,0.1815,16199.0
+1697459700000,0.1815,0.1815,0.1813,0.1815,41147.0
+1697459760000,0.1816,0.1816,0.1815,0.1815,6369.0
+1697459820000,0.1815,0.1816,0.1815,0.1815,6826.0
+1697459880000,0.1816,0.1816,0.1816,0.1816,408.0
+1697459940000,0.1816,0.1817,0.1816,0.1817,11240.0
+1697460000000,0.1816,0.1817,0.1816,0.1817,322.0
+1697460060000,0.1816,0.1816,0.1816,0.1816,5873.0
+1697460120000,0.1816,0.1817,0.1814,0.1815,45794.0
+1697460180000,0.1814,0.1815,0.1813,0.1814,7678.0
+1697460240000,0.1814,0.1814,0.1808,0.181,198277.0
+1697460300000,0.181,0.1812,0.1809,0.1811,48806.0
+1697460360000,0.1811,0.1811,0.1811,0.1811,56.0
+1697460420000,0.1812,0.1812,0.181,0.1812,19018.0
+1697460480000,0.1811,0.1812,0.1811,0.1811,6383.0
+1697460540000,0.1811,0.1812,0.1811,0.1812,9809.0
+1697460600000,0.1811,0.1812,0.181,0.1811,22426.0
+1697460660000,0.1811,0.1812,0.181,0.181,23074.0
+1697460720000,0.1811,0.1811,0.1811,0.1811,1820.0
+1697460780000,0.1811,0.1811,0.1809,0.181,29730.0
+1697460840000,0.1811,0.1812,0.1808,0.181,181348.0
+1697460900000,0.181,0.181,0.1809,0.181,5034.0
+1697460960000,0.1809,0.1809,0.1808,0.1809,33795.0
+1697461020000,0.1809,0.1811,0.1809,0.1809,49271.0
+1697461080000,0.181,0.1811,0.1809,0.1809,13449.0
+1697461140000,0.181,0.181,0.1809,0.1809,13256.0
+1697461200000,0.1809,0.181,0.1809,0.181,24792.0
+1697461260000,0.181,0.181,0.1808,0.1808,10208.0
+1697461320000,0.1808,0.181,0.1808,0.181,8554.0
+1697461380000,0.1809,0.1809,0.1809,0.1809,4765.0
+1697461440000,0.1809,0.1811,0.1809,0.1811,12375.0
+1697461500000,0.1811,0.1811,0.181,0.1811,21943.0
+1697461560000,0.1812,0.1812,0.1809,0.1811,101678.0
+1697461620000,0.1811,0.1812,0.1811,0.1811,7237.0
+1697461680000,0.1811,0.1812,0.1811,0.1812,20718.0
+1697461740000,0.1812,0.1813,0.1811,0.1812,40358.0
+1697461800000,0.1812,0.1813,0.181,0.1811,51740.0
+1697461860000,0.1811,0.1811,0.181,0.181,3486.0
+1697461920000,0.1809,0.1809,0.1807,0.1807,30318.0
+1697461980000,0.1808,0.1808,0.1808,0.1808,30.0
+1697462040000,0.1809,0.181,0.1809,0.181,30198.0
+1697462100000,0.181,0.181,0.181,0.181,5384.0
+1697462160000,0.181,0.181,0.181,0.181,9773.0
+1697462220000,0.181,0.181,0.1807,0.1809,47325.0
+1697462280000,0.1809,0.181,0.1809,0.181,18687.0
+1697462340000,0.181,0.1811,0.1809,0.1811,70480.0
+1697462400000,0.1811,0.1811,0.1811,0.1811,630.0
+1697462460000,0.1811,0.1811,0.1811,0.1811,450.0
+1697462520000,0.1811,0.1815,0.1809,0.1809,336984.0
+1697462580000,0.1809,0.1813,0.1809,0.1809,137566.0
+1697462640000,0.181,0.1812,0.181,0.1812,11904.0
+1697462700000,0.1812,0.1817,0.1812,0.1813,216084.0
+1697462760000,0.1813,0.1824,0.1812,0.1821,432244.0
+1697462820000,0.1821,0.1828,0.1821,0.1822,498248.0
+1697462880000,0.1823,0.1835,0.1822,0.1833,645096.0
+1697462940000,0.1832,0.1845,0.1831,0.1843,569140.0
+1697463000000,0.1845,0.1859,0.1841,0.1856,881754.0
+1697463060000,0.1855,0.1859,0.1839,0.1839,659426.0
+1697463120000,0.1839,0.1841,0.183,0.1833,430641.0
+1697463180000,0.1834,0.1844,0.1823,0.1838,781585.0
+1697463240000,0.1838,0.1844,0.1837,0.1838,439919.0
+1697463300000,0.1838,0.1839,0.1822,0.1825,847869.0
+1697463360000,0.1826,0.1835,0.1826,0.1832,376668.0
+1697463420000,0.1832,0.1833,0.183,0.1832,128795.0
+1697463480000,0.1833,0.1837,0.1832,0.1836,66627.0
+1697463540000,0.1836,0.1838,0.1834,0.1834,106099.0
+1697463600000,0.1834,0.1834,0.1815,0.1817,697761.0
+1697463660000,0.1818,0.1826,0.1818,0.1822,254739.0
+1697463720000,0.1823,0.1825,0.1803,0.1811,723109.0
+1697463780000,0.1811,0.1817,0.1811,0.1815,211487.0
+1697463840000,0.1816,0.182,0.1814,0.1817,165586.0
+1697463900000,0.1817,0.1823,0.1816,0.1821,155193.0
+1697463960000,0.1822,0.1825,0.1816,0.1819,253736.0
+1697464020000,0.1819,0.1819,0.1808,0.1814,205508.0
+1697464080000,0.1813,0.1814,0.1809,0.1811,89955.0
+1697464140000,0.181,0.181,0.179,0.1793,694181.0
+1697464200000,0.1791,0.1809,0.1787,0.1808,308845.0
+1697464260000,0.1807,0.1809,0.1803,0.1808,82194.0
+1697464320000,0.1809,0.1812,0.1807,0.1809,125356.0
+1697464380000,0.1809,0.1815,0.1805,0.1812,229582.0
+1697464440000,0.1812,0.1813,0.1805,0.1807,163056.0
+1697464500000,0.1807,0.1807,0.1805,0.1806,60962.0
+1697464560000,0.1805,0.1807,0.1805,0.1805,62968.0
+1697464620000,0.1806,0.1807,0.1805,0.1805,10340.0
+1697464680000,0.1805,0.1805,0.1803,0.1804,50805.0
+1697464740000,0.1805,0.1807,0.1805,0.1806,34412.0
+1697464800000,0.1805,0.1807,0.1804,0.1807,42824.0
+1697464860000,0.1807,0.181,0.1806,0.1808,50896.0
+1697464920000,0.1808,0.181,0.1808,0.1809,33425.0
+1697464980000,0.1809,0.1809,0.1807,0.1808,41686.0
+1697465040000,0.1807,0.181,0.1807,0.181,3690.0
+1697465100000,0.181,0.181,0.1809,0.1809,24155.0
+1697465160000,0.1809,0.1809,0.1806,0.1807,20591.0
+1697465220000,0.1807,0.181,0.1802,0.1803,193704.0
+1697465280000,0.1804,0.1804,0.1801,0.1801,35927.0
+1697465340000,0.1801,0.1804,0.18,0.1803,92790.0
+1697465400000,0.1804,0.1804,0.1801,0.1804,47149.0
+1697465460000,0.1804,0.1807,0.1804,0.1806,28205.0
+1697465520000,0.1806,0.1807,0.1806,0.1807,14255.0
+1697465580000,0.1807,0.1808,0.1802,0.1803,45694.0
+1697465640000,0.1804,0.1804,0.1803,0.1803,6072.0
+1697465700000,0.1804,0.1805,0.1804,0.1805,20840.0
+1697465760000,0.1806,0.1806,0.1806,0.1806,6616.0
+1697465820000,0.1807,0.1807,0.1807,0.1807,7028.0
+1697465880000,0.1807,0.1807,0.1806,0.1807,8742.0
+1697465940000,0.1806,0.1806,0.1806,0.1806,939.0
+1697466000000,0.1807,0.1809,0.1807,0.1809,35169.0
+1697466060000,0.1809,0.1811,0.1808,0.181,37335.0
+1697466120000,0.1809,0.181,0.1809,0.181,9134.0
+1697466180000,0.181,0.1811,0.1809,0.1809,7604.0
+1697466240000,0.1811,0.1815,0.1811,0.1813,119815.0
+1697466300000,0.1812,0.1812,0.1807,0.1808,55680.0
+1697466360000,0.1808,0.1811,0.1808,0.181,29143.0
+1697466420000,0.181,0.181,0.1809,0.1809,14184.0
+1697466480000,0.1809,0.181,0.1808,0.1809,21184.0
+1697466540000,0.181,0.1812,0.181,0.1811,60861.0
+1697466600000,0.1811,0.1814,0.1811,0.1814,54738.0
+1697466660000,0.1814,0.1814,0.1813,0.1814,7348.0
+1697466720000,0.1815,0.1815,0.1812,0.1815,35705.0
+1697466780000,0.1814,0.1814,0.1813,0.1813,17025.0
+1697466840000,0.1813,0.1815,0.1813,0.1813,247192.0
+1697466900000,0.1813,0.1814,0.1811,0.1811,114242.0
+1697466960000,0.1811,0.1813,0.1811,0.1813,39161.0
+1697467020000,0.1813,0.1813,0.181,0.1812,25881.0
+1697467080000,0.1812,0.1812,0.181,0.1811,18995.0
+1697467140000,0.1811,0.1812,0.181,0.181,23069.0
+1697467200000,0.181,0.1813,0.1809,0.1811,178330.0
+1697467260000,0.1811,0.1813,0.1811,0.1811,17300.0
+1697467320000,0.1811,0.1812,0.1811,0.1811,16078.0
+1697467380000,0.1812,0.1812,0.1811,0.1811,5209.0
+1697467440000,0.1812,0.1813,0.1811,0.1812,42378.0
+1697467500000,0.1812,0.1812,0.1811,0.1812,5436.0
+1697467560000,0.1811,0.1811,0.1811,0.1811,680.0
+1697467620000,0.1811,0.1811,0.181,0.181,2446.0
+1697467680000,0.1811,0.1815,0.1811,0.1815,50675.0
+1697467740000,0.1814,0.1815,0.1813,0.1814,25798.0
+1697467800000,0.1814,0.1814,0.1813,0.1814,5970.0
+1697467860000,0.1814,0.1815,0.1813,0.1814,73757.0
+1697467920000,0.1814,0.1816,0.1814,0.1816,13409.0
+1697467980000,0.1815,0.1818,0.1814,0.1816,80146.0
+1697468040000,0.1815,0.1816,0.1815,0.1816,7211.0
+1697468100000,0.1816,0.1819,0.1816,0.1819,53997.0
+1697468160000,0.1819,0.1819,0.1817,0.1818,60604.0
+1697468220000,0.1818,0.1818,0.1815,0.1816,39228.0
+1697468280000,0.1816,0.1818,0.1815,0.1817,35873.0
+1697468340000,0.1817,0.1817,0.1815,0.1815,40789.0
+1697468400000,0.1816,0.1817,0.1814,0.1815,72627.0
+1697468460000,0.1814,0.1815,0.1813,0.1814,61472.0
+1697468520000,0.1814,0.1816,0.1814,0.1816,20194.0
+1697468580000,0.1815,0.1815,0.1815,0.1815,1914.0
+1697468640000,0.1815,0.1815,0.1814,0.1814,79.0
+1697468700000,0.1815,0.1816,0.1813,0.1814,9932.0
+1697468760000,0.1813,0.1813,0.1809,0.1811,292561.0
+1697468820000,0.1811,0.1811,0.181,0.1811,30234.0
+1697468880000,0.181,0.181,0.1803,0.1805,137031.0
+1697468940000,0.1805,0.1806,0.1804,0.1805,238802.0
+1697469000000,0.1804,0.1811,0.1804,0.181,327240.0
+1697469060000,0.1811,0.1822,0.1811,0.1821,593584.0
+1697469120000,0.1821,0.1821,0.1815,0.1816,867070.0
+1697469180000,0.1816,0.1817,0.1814,0.1816,447485.0
+1697469240000,0.1816,0.1816,0.1813,0.1814,131048.0
+1697469300000,0.1813,0.1813,0.181,0.181,202969.0
+1697469360000,0.181,0.1813,0.1809,0.1813,113949.0
+1697469420000,0.1812,0.1812,0.1812,0.1812,8496.0
+1697469480000,0.1812,0.1812,0.181,0.181,8285.0
+1697469540000,0.181,0.1812,0.1808,0.1811,117148.0
+1697469600000,0.1811,0.1811,0.1808,0.1809,22819.0
+1697469660000,0.1809,0.1809,0.1808,0.1808,234.0
+1697469720000,0.1809,0.1809,0.1807,0.1809,39112.0
+1697469780000,0.1808,0.181,0.1808,0.1809,18395.0
+1697469840000,0.1809,0.181,0.1809,0.181,7130.0
+1697469900000,0.1809,0.1809,0.1808,0.1808,20433.0
+1697469960000,0.1808,0.181,0.1808,0.181,14314.0
+1697470020000,0.1811,0.1811,0.181,0.181,3629.0
+1697470080000,0.181,0.181,0.181,0.181,353.0
+1697470140000,0.181,0.181,0.1809,0.181,6656.0
+1697470200000,0.181,0.181,0.1808,0.181,22264.0
+1697470260000,0.181,0.181,0.1809,0.1809,44078.0
+1697470320000,0.1809,0.181,0.1809,0.1809,148931.0
+1697470380000,0.1809,0.1809,0.1798,0.1798,900520.0
+1697470440000,0.1798,0.18,0.1795,0.1795,667490.0
+1697470500000,0.1796,0.1799,0.1794,0.1798,389965.0
+1697470560000,0.1799,0.1799,0.1795,0.1795,281369.0
+1697470620000,0.1796,0.1797,0.1794,0.1796,120456.0
+1697470680000,0.1797,0.1798,0.1797,0.1798,37570.0
+1697470740000,0.1798,0.1798,0.1796,0.1797,44344.0
+1697470800000,0.1798,0.1798,0.1797,0.1798,3906.0
+1697470860000,0.1797,0.1798,0.1795,0.1796,32846.0
+1697470920000,0.1796,0.1797,0.1794,0.1796,35132.0
+1697470980000,0.1796,0.1796,0.1795,0.1795,4513.0
+1697471040000,0.1795,0.1796,0.1795,0.1795,8229.0
+1697471100000,0.1796,0.1797,0.1795,0.1795,53146.0
+1697471160000,0.1796,0.1797,0.1795,0.1796,58364.0
+1697471220000,0.1796,0.1798,0.1795,0.1795,56175.0
+1697471280000,0.1795,0.1796,0.1795,0.1796,16924.0
+1697471340000,0.1796,0.1805,0.1796,0.1802,573514.0
+1697471400000,0.1801,0.1802,0.18,0.1802,46466.0
+1697471460000,0.1801,0.1802,0.1801,0.1802,6125.0
+1697471520000,0.1802,0.1803,0.1802,0.1802,13402.0
+1697471580000,0.1801,0.1801,0.1801,0.1801,16265.0
+1697471640000,0.1801,0.1803,0.1801,0.1802,57684.0
+1697471700000,0.1803,0.1803,0.1802,0.1803,662.0
+1697471760000,0.1803,0.1804,0.1803,0.1804,10277.0
+1697471820000,0.1803,0.1803,0.1803,0.1803,10573.0
+1697471880000,0.1802,0.1802,0.1802,0.1802,143.0
+1697471940000,0.1802,0.1803,0.1801,0.1803,37293.0
+1697472000000,0.1803,0.1803,0.1802,0.1803,4092.0
+1697472060000,0.1802,0.1805,0.1802,0.1804,40783.0
+1697472120000,0.1803,0.1804,0.1802,0.1803,27285.0
+1697472180000,0.1803,0.1804,0.1803,0.1804,596.0
+1697472240000,0.1804,0.1804,0.1804,0.1804,3557.0
+1697472300000,0.1803,0.1804,0.1803,0.1803,1713.0
+1697472360000,0.1804,0.1805,0.1804,0.1804,15883.0
+1697472420000,0.1804,0.1804,0.1802,0.1802,25757.0
+1697472480000,0.1802,0.1803,0.1802,0.1803,1313.0
+1697472540000,0.1803,0.1803,0.1801,0.1802,89567.0
+1697472600000,0.1801,0.1805,0.1801,0.1804,39346.0
+1697472660000,0.1804,0.1804,0.1804,0.1804,9119.0
+1697472720000,0.1804,0.1805,0.1804,0.1804,5741.0
+1697472780000,0.1803,0.1804,0.1803,0.1804,2222.0
+1697472840000,0.1803,0.1803,0.1803,0.1803,1365.0
+1697472900000,0.1804,0.1805,0.1804,0.1805,4316.0
+1697472960000,0.1804,0.1804,0.1804,0.1804,12967.0
+1697473020000,0.1803,0.1803,0.1802,0.1803,16433.0
+1697473080000,0.1804,0.1805,0.1804,0.1804,10732.0
+1697473140000,0.1803,0.1804,0.1803,0.1804,9869.0
+1697473200000,0.1804,0.1805,0.1803,0.1803,4237.0
+1697473260000,0.1803,0.1803,0.1803,0.1803,13324.0
+1697473320000,0.1802,0.1804,0.1802,0.1804,6197.0
+1697473380000,0.1803,0.1803,0.1802,0.1802,9929.0
+1697473440000,0.1802,0.1802,0.1802,0.1802,0.0
+1697473500000,0.1803,0.1803,0.1802,0.1802,13137.0
+1697473560000,0.1802,0.1802,0.1802,0.1802,8073.0
+1697473620000,0.1801,0.1802,0.1801,0.1802,4360.0
+1697473680000,0.1802,0.1802,0.1802,0.1802,0.0
+1697473740000,0.1803,0.1804,0.1803,0.1804,2035.0
+1697473800000,0.1804,0.1804,0.1803,0.1803,1242.0
+1697473860000,0.1803,0.1803,0.1803,0.1803,0.0
+1697473920000,0.1804,0.1805,0.1804,0.1804,30906.0
+1697473980000,0.1805,0.1805,0.1805,0.1805,926.0
+1697474040000,0.1805,0.1805,0.1804,0.1804,4324.0
+1697474100000,0.1805,0.1805,0.1804,0.1804,294.0
+1697474160000,0.1805,0.1805,0.1805,0.1805,629.0
+1697474220000,0.1804,0.1804,0.1804,0.1804,23043.0
+1697474280000,0.1804,0.1804,0.1804,0.1804,5605.0
+1697474340000,0.1805,0.1807,0.1805,0.1807,31132.0
+1697474400000,0.1807,0.1807,0.1804,0.1804,61533.0
+1697474460000,0.1804,0.1804,0.1804,0.1804,0.0
+1697474520000,0.1803,0.1803,0.1803,0.1803,7432.0
+1697474580000,0.1804,0.1804,0.1804,0.1804,692.0
+1697474640000,0.1804,0.1804,0.1804,0.1804,0.0
+1697474700000,0.1804,0.1804,0.1803,0.1804,11668.0
+1697474760000,0.1804,0.1804,0.1803,0.1803,39454.0
+1697474820000,0.1803,0.1803,0.1803,0.1803,328.0
+1697474880000,0.1802,0.1802,0.1802,0.1802,68.0
+1697474940000,0.1803,0.1803,0.1802,0.1803,1603.0
+1697475000000,0.1803,0.1803,0.1802,0.1803,3036.0
+1697475060000,0.1802,0.1802,0.1802,0.1802,31.0
+1697475120000,0.1802,0.1804,0.1802,0.1804,3707.0
+1697475180000,0.1803,0.1803,0.1803,0.1803,849.0
+1697475240000,0.1803,0.1803,0.1802,0.1802,2509.0
+1697475300000,0.1803,0.1803,0.1802,0.1803,2099.0
+1697475360000,0.1802,0.1802,0.1802,0.1802,565.0
+1697475420000,0.1802,0.1802,0.1802,0.1802,778.0
+1697475480000,0.1803,0.1803,0.1803,0.1803,29.0
+1697475540000,0.1803,0.1803,0.1803,0.1803,623.0
+1697475600000,0.1803,0.1804,0.1803,0.1803,3969.0
+1697475660000,0.1803,0.1805,0.1803,0.1805,12407.0
+1697475720000,0.1804,0.1804,0.1801,0.1803,56003.0
+1697475780000,0.1802,0.1803,0.1801,0.1801,8547.0
+1697475840000,0.1801,0.1802,0.1801,0.1802,2922.0
+1697475900000,0.1802,0.1803,0.1802,0.1802,1409.0
+1697475960000,0.1803,0.1803,0.1802,0.1802,1175.0
+1697476020000,0.1802,0.1802,0.1802,0.1802,1223.0
+1697476080000,0.1802,0.1803,0.1802,0.1802,14008.0
+1697476140000,0.1803,0.1803,0.1803,0.1803,4064.0
+1697476200000,0.1804,0.1804,0.1803,0.1803,5494.0
+1697476260000,0.1804,0.1804,0.1804,0.1804,4347.0
+1697476320000,0.1805,0.1805,0.1804,0.1805,33075.0
+1697476380000,0.1804,0.1804,0.1803,0.1803,7623.0
+1697476440000,0.1804,0.1805,0.1804,0.1805,1377.0
+1697476500000,0.1804,0.1804,0.1803,0.1803,5025.0
+1697476560000,0.1803,0.1803,0.1803,0.1803,0.0
+1697476620000,0.1804,0.1805,0.1803,0.1803,4446.0
+1697476680000,0.1803,0.1805,0.1803,0.1805,28656.0
+1697476740000,0.1806,0.1808,0.1806,0.1807,12621.0
+1697476800000,0.1807,0.1807,0.1804,0.1804,33197.0
+1697476860000,0.1805,0.1805,0.1805,0.1805,1744.0
+1697476920000,0.1804,0.1804,0.1804,0.1804,110.0
+1697476980000,0.1804,0.1804,0.1804,0.1804,5606.0
+1697477040000,0.1803,0.1803,0.1802,0.1802,11427.0
+1697477100000,0.1801,0.1802,0.18,0.1802,8896.0
+1697477160000,0.1802,0.1802,0.1802,0.1802,0.0
+1697477220000,0.1801,0.1801,0.1801,0.1801,4475.0
+1697477280000,0.1801,0.1801,0.1801,0.1801,104.0
+1697477340000,0.18,0.18,0.1798,0.1798,36819.0
+1697477400000,0.1799,0.1799,0.1798,0.1798,9221.0
+1697477460000,0.1798,0.1799,0.1798,0.1799,8276.0
+1697477520000,0.1799,0.1799,0.1798,0.1798,9363.0
+1697477580000,0.1798,0.1798,0.1798,0.1798,3969.0
+1697477640000,0.1798,0.1799,0.1798,0.1798,597.0
+1697477700000,0.1798,0.1799,0.1798,0.1798,3966.0
+1697477760000,0.1798,0.1799,0.1798,0.1798,1785.0
+1697477820000,0.1798,0.1799,0.1798,0.1798,20868.0
+1697477880000,0.1798,0.1799,0.1797,0.1797,2437.0
+1697477940000,0.1797,0.1797,0.1796,0.1796,21755.0
+1697478000000,0.1796,0.1797,0.1796,0.1796,12581.0
+1697478060000,0.1796,0.1796,0.1796,0.1796,0.0
+1697478120000,0.1796,0.1798,0.1796,0.1797,7134.0
+1697478180000,0.1798,0.1799,0.1798,0.1798,3305.0
+1697478240000,0.1798,0.18,0.1798,0.18,6015.0
+1697478300000,0.1799,0.18,0.1799,0.1799,5043.0
+1697478360000,0.1799,0.1799,0.1799,0.1799,0.0
+1697478420000,0.1799,0.1801,0.1799,0.1801,8928.0
+1697478480000,0.1801,0.1801,0.18,0.18,2244.0
+1697478540000,0.1801,0.1801,0.1801,0.1801,200.0
+1697478600000,0.18,0.18,0.1799,0.18,7314.0
+1697478660000,0.18,0.18,0.1799,0.18,877.0
+1697478720000,0.1799,0.1799,0.1798,0.1799,8629.0
+1697478780000,0.1799,0.1799,0.1798,0.1798,1780.0
+1697478840000,0.1799,0.18,0.1799,0.1799,1092.0
+1697478900000,0.18,0.1802,0.18,0.1802,29214.0
+1697478960000,0.1802,0.1803,0.1802,0.1803,20053.0
+1697479020000,0.1803,0.1803,0.1802,0.1802,4519.0
+1697479080000,0.1803,0.1804,0.1802,0.1804,53411.0
+1697479140000,0.1804,0.1805,0.1804,0.1805,7608.0
+1697479200000,0.1805,0.1806,0.1804,0.1806,17849.0
+1697479260000,0.1806,0.1808,0.1805,0.1807,31029.0
+1697479320000,0.1806,0.1808,0.1806,0.1808,6520.0
+1697479380000,0.1807,0.1807,0.1805,0.1805,29821.0
+1697479440000,0.1805,0.1806,0.1805,0.1806,7882.0
+1697479500000,0.1806,0.1806,0.1804,0.1805,47876.0
+1697479560000,0.1805,0.1806,0.1805,0.1806,2611.0
+1697479620000,0.1805,0.1806,0.1805,0.1805,8101.0
+1697479680000,0.1805,0.1805,0.1805,0.1805,4036.0
+1697479740000,0.1805,0.1805,0.1805,0.1805,0.0
+1697479800000,0.1805,0.1805,0.1804,0.1804,318.0
+1697479860000,0.1805,0.1805,0.1805,0.1805,6204.0
+1697479920000,0.1806,0.1806,0.1805,0.1805,13002.0
+1697479980000,0.1804,0.1805,0.1803,0.1803,30588.0
+1697480040000,0.1804,0.1807,0.1804,0.1807,23874.0
+1697480100000,0.1807,0.1807,0.1806,0.1806,194.0
+1697480160000,0.1807,0.1809,0.1807,0.1809,26987.0
+1697480220000,0.1808,0.1809,0.1808,0.1808,9840.0
+1697480280000,0.1807,0.1809,0.1807,0.1809,13771.0
+1697480340000,0.1809,0.1809,0.1809,0.1809,0.0
+1697480400000,0.1808,0.1809,0.1807,0.1808,7459.0
+1697480460000,0.1808,0.1809,0.1808,0.1809,578.0
+1697480520000,0.1808,0.1809,0.1807,0.1809,10766.0
+1697480580000,0.1808,0.1808,0.1807,0.1807,11483.0
+1697480640000,0.1807,0.1809,0.1807,0.1809,7110.0
+1697480700000,0.1809,0.1809,0.1808,0.1808,1226.0
+1697480760000,0.1809,0.1809,0.1809,0.1809,6539.0
+1697480820000,0.1809,0.1811,0.1809,0.1811,20171.0
+1697480880000,0.1811,0.1812,0.1807,0.1808,86705.0
+1697480940000,0.1807,0.1808,0.1807,0.1808,2629.0
+1697481000000,0.1807,0.1807,0.1805,0.1806,23139.0
+1697481060000,0.1805,0.1806,0.1804,0.1806,6545.0
+1697481120000,0.1806,0.1806,0.1806,0.1806,4262.0
+1697481180000,0.1806,0.1807,0.1805,0.1806,11097.0
+1697481240000,0.1806,0.1807,0.1806,0.1807,2836.0
+1697481300000,0.1806,0.1807,0.1806,0.1806,621.0
+1697481360000,0.1806,0.1806,0.1806,0.1806,1368.0
+1697481420000,0.1806,0.1809,0.1806,0.1808,35694.0
+1697481480000,0.1807,0.1807,0.1806,0.1807,11935.0
+1697481540000,0.1807,0.1807,0.1807,0.1807,1015.0
+1697481600000,0.1807,0.1807,0.1807,0.1807,307.0
+1697481660000,0.1807,0.1807,0.1807,0.1807,80.0
+1697481720000,0.1807,0.1807,0.1807,0.1807,1000.0
+1697481780000,0.1807,0.1807,0.1807,0.1807,899.0
+1697481840000,0.1807,0.1807,0.1807,0.1807,2318.0
+1697481900000,0.1808,0.1808,0.1807,0.1807,2030.0
+1697481960000,0.1807,0.1807,0.1806,0.1806,14522.0
+1697482020000,0.1806,0.1806,0.1806,0.1806,12238.0
+1697482080000,0.1805,0.1805,0.1805,0.1805,596.0
+1697482140000,0.1806,0.1806,0.1806,0.1806,2544.0
+1697482200000,0.1807,0.1807,0.1806,0.1807,3890.0
+1697482260000,0.1807,0.1809,0.1806,0.1809,15663.0
+1697482320000,0.1809,0.1811,0.1808,0.181,25013.0
+1697482380000,0.181,0.1811,0.181,0.181,12098.0
+1697482440000,0.181,0.1811,0.1809,0.1811,5391.0
+1697482500000,0.1811,0.1813,0.1811,0.1811,15367.0
+1697482560000,0.1812,0.1812,0.1811,0.1811,257.0
+1697482620000,0.1811,0.1811,0.1811,0.1811,2268.0
+1697482680000,0.181,0.181,0.181,0.181,2807.0
+1697482740000,0.181,0.181,0.181,0.181,1499.0
+1697482800000,0.181,0.1811,0.181,0.1811,4246.0
+1697482860000,0.181,0.1811,0.181,0.1811,1447.0
+1697482920000,0.1811,0.1813,0.1811,0.1813,46236.0
+1697482980000,0.1813,0.1817,0.1813,0.1817,135883.0
+1697483040000,0.1817,0.1819,0.1815,0.1815,97123.0
+1697483100000,0.1814,0.1819,0.1814,0.1818,69731.0
+1697483160000,0.1818,0.1818,0.1815,0.1816,72753.0
+1697483220000,0.1816,0.1819,0.1814,0.1819,93520.0
+1697483280000,0.1818,0.1819,0.1817,0.1819,25162.0
+1697483340000,0.1818,0.1818,0.1814,0.1816,61084.0
+1697483400000,0.1815,0.1815,0.1813,0.1814,14905.0
+1697483460000,0.1813,0.1814,0.1812,0.1813,43697.0
+1697483520000,0.1814,0.1814,0.1813,0.1813,8099.0
+1697483580000,0.1814,0.1814,0.1813,0.1813,114.0
+1697483640000,0.1814,0.1815,0.1814,0.1815,13543.0
+1697483700000,0.1816,0.1816,0.1815,0.1815,4658.0
+1697483760000,0.1814,0.1814,0.1813,0.1813,7327.0
+1697483820000,0.1814,0.1814,0.1813,0.1813,7259.0
+1697483880000,0.1812,0.1815,0.1812,0.1813,42964.0
+1697483940000,0.1813,0.1813,0.1813,0.1813,7339.0
+1697484000000,0.1813,0.1814,0.1813,0.1814,8025.0
+1697484060000,0.1814,0.1814,0.1814,0.1814,3582.0
+1697484120000,0.1815,0.1815,0.1814,0.1814,1465.0
+1697484180000,0.1815,0.1815,0.1815,0.1815,4829.0
+1697484240000,0.1816,0.1817,0.1816,0.1817,8171.0
+1697484300000,0.1817,0.1817,0.1815,0.1817,16294.0
+1697484360000,0.1816,0.1816,0.1815,0.1816,14601.0
+1697484420000,0.1816,0.182,0.1816,0.1819,89129.0
+1697484480000,0.1819,0.1819,0.1819,0.1819,15486.0
+1697484540000,0.1818,0.1818,0.1817,0.1818,3866.0
+1697484600000,0.1819,0.1819,0.1817,0.1817,815.0
+1697484660000,0.1818,0.1818,0.1818,0.1818,1044.0
+1697484720000,0.1818,0.1818,0.1817,0.1818,1888.0
+1697484780000,0.1818,0.1818,0.1816,0.1816,8988.0
+1697484840000,0.1817,0.1817,0.1817,0.1817,11309.0
+1697484900000,0.1817,0.1818,0.1817,0.1817,81490.0
+1697484960000,0.1816,0.1816,0.1814,0.1815,36717.0
+1697485020000,0.1815,0.1815,0.1815,0.1815,3158.0
+1697485080000,0.1815,0.1816,0.1814,0.1814,13404.0
+1697485140000,0.1814,0.1814,0.1813,0.1813,10164.0
+1697485200000,0.1812,0.1813,0.1811,0.1812,5282.0
+1697485260000,0.1812,0.1812,0.1812,0.1812,39.0
+1697485320000,0.1812,0.1812,0.1812,0.1812,0.0
+1697485380000,0.1813,0.1813,0.1812,0.1812,5035.0
+1697485440000,0.1813,0.1813,0.1813,0.1813,6180.0
+1697485500000,0.1814,0.1814,0.1813,0.1813,3407.0
+1697485560000,0.1813,0.1814,0.1813,0.1814,9723.0
+1697485620000,0.1814,0.1816,0.1814,0.1816,6783.0
+1697485680000,0.1816,0.1817,0.1815,0.1817,3533.0
+1697485740000,0.1817,0.1817,0.1816,0.1817,2052.0
+1697485800000,0.1817,0.1817,0.1816,0.1816,1220.0
+1697485860000,0.1817,0.1817,0.1817,0.1817,205.0
+1697485920000,0.1817,0.1819,0.1817,0.1817,36787.0
+1697485980000,0.1817,0.1817,0.1815,0.1816,60133.0
+1697486040000,0.1816,0.1817,0.1815,0.1817,5903.0
+1697486100000,0.1817,0.1817,0.1816,0.1816,219.0
+1697486160000,0.1817,0.1818,0.1816,0.1816,13353.0
+1697486220000,0.1816,0.1817,0.1816,0.1816,298.0
+1697486280000,0.1817,0.1818,0.1817,0.1817,5154.0
+1697486340000,0.1817,0.1818,0.1817,0.1817,11371.0
+1697486400000,0.1817,0.1818,0.1816,0.1817,5498.0
+1697486460000,0.1817,0.1817,0.1816,0.1817,8074.0
+1697486520000,0.1817,0.1818,0.1816,0.1816,7088.0
+1697486580000,0.1816,0.1816,0.1816,0.1816,0.0
+1697486640000,0.1817,0.1817,0.1817,0.1817,5816.0
+1697486700000,0.1817,0.1818,0.1817,0.1817,514.0
+1697486760000,0.1817,0.1817,0.1817,0.1817,659.0
+1697486820000,0.1817,0.1818,0.1817,0.1818,11701.0
+1697486880000,0.1818,0.1818,0.1818,0.1818,1157.0
+1697486940000,0.1818,0.1818,0.1818,0.1818,3940.0
+1697487000000,0.1819,0.1819,0.1818,0.1818,1568.0
+1697487060000,0.1817,0.1818,0.1817,0.1818,505.0
+1697487120000,0.1819,0.182,0.1819,0.182,17953.0
+1697487180000,0.1819,0.1819,0.1819,0.1819,57.0
+1697487240000,0.182,0.182,0.1819,0.182,27044.0
+1697487300000,0.182,0.182,0.1819,0.1819,19811.0
+1697487360000,0.1819,0.1819,0.1819,0.1819,0.0
+1697487420000,0.182,0.1821,0.182,0.182,7433.0
+1697487480000,0.182,0.182,0.1819,0.182,1727.0
+1697487540000,0.182,0.182,0.182,0.182,2837.0
+1697487600000,0.182,0.182,0.182,0.182,163.0
+1697487660000,0.1821,0.1821,0.182,0.182,10528.0
+1697487720000,0.182,0.1821,0.1819,0.182,14918.0
+1697487780000,0.182,0.182,0.182,0.182,1645.0
+1697487840000,0.1821,0.1821,0.182,0.182,23540.0
+1697487900000,0.1821,0.1821,0.182,0.182,1790.0
+1697487960000,0.182,0.182,0.182,0.182,1104.0
+1697488020000,0.182,0.1821,0.182,0.1821,851.0
+1697488080000,0.1821,0.1821,0.182,0.1821,10374.0
+1697488140000,0.1821,0.1821,0.1821,0.1821,118.0
+1697488200000,0.1821,0.1821,0.1819,0.1819,10354.0
+1697488260000,0.1819,0.182,0.1819,0.1819,2399.0
+1697488320000,0.1817,0.1818,0.1816,0.1817,17969.0
+1697488380000,0.1818,0.1818,0.1818,0.1818,1621.0
+1697488440000,0.1819,0.1819,0.1819,0.1819,128.0
+1697488500000,0.1819,0.182,0.1819,0.1819,1085.0
+1697488560000,0.182,0.182,0.182,0.182,63.0
+1697488620000,0.182,0.1821,0.182,0.1821,6037.0
+1697488680000,0.1821,0.1821,0.182,0.1821,1607.0
+1697488740000,0.182,0.182,0.182,0.182,572.0
+1697488800000,0.182,0.182,0.182,0.182,4752.0
+1697488860000,0.182,0.182,0.182,0.182,0.0
+1697488920000,0.182,0.182,0.182,0.182,0.0
+1697488980000,0.182,0.182,0.182,0.182,6452.0
+1697489040000,0.1819,0.1819,0.1819,0.1819,4597.0
+1697489100000,0.1818,0.1819,0.1818,0.1819,7796.0
+1697489160000,0.1819,0.1819,0.1819,0.1819,5148.0
+1697489220000,0.1819,0.182,0.1819,0.182,15144.0
+1697489280000,0.1819,0.1819,0.1819,0.1819,18817.0
+1697489340000,0.1819,0.1819,0.1818,0.1818,22860.0
+1697489400000,0.1818,0.1818,0.1817,0.1817,2899.0
+1697489460000,0.1817,0.1817,0.1817,0.1817,64.0
+1697489520000,0.1817,0.1817,0.1816,0.1816,5583.0
+1697489580000,0.1816,0.1817,0.1814,0.1814,54969.0
+1697489640000,0.1813,0.1814,0.1813,0.1813,20129.0
+1697489700000,0.1814,0.1814,0.1812,0.1812,10462.0
+1697489760000,0.1813,0.1814,0.1813,0.1813,8555.0
+1697489820000,0.1812,0.1812,0.1811,0.1811,8595.0
+1697489880000,0.1811,0.1813,0.1809,0.1813,67881.0
+1697489940000,0.1812,0.1813,0.1812,0.1813,10760.0
+1697490000000,0.1814,0.1814,0.1813,0.1813,2123.0
+1697490060000,0.1814,0.1814,0.1814,0.1814,515.0
+1697490120000,0.1813,0.1813,0.1813,0.1813,59.0
+1697490180000,0.1814,0.1814,0.1814,0.1814,35.0
+1697490240000,0.1814,0.1814,0.1814,0.1814,134.0
+1697490300000,0.1814,0.1814,0.1813,0.1813,1142.0
+1697490360000,0.1813,0.1813,0.181,0.181,27248.0
+1697490420000,0.1811,0.1812,0.1811,0.1811,5894.0
+1697490480000,0.1811,0.1812,0.1811,0.1812,752.0
+1697490540000,0.1811,0.1811,0.1808,0.1809,10744.0
+1697490600000,0.1809,0.1809,0.1807,0.1808,77964.0
+1697490660000,0.1807,0.1809,0.1807,0.1809,9122.0
+1697490720000,0.1809,0.1809,0.1807,0.1807,19279.0
+1697490780000,0.1808,0.1808,0.1808,0.1808,3035.0
+1697490840000,0.1809,0.181,0.1809,0.1809,12823.0
+1697490900000,0.1809,0.1809,0.1809,0.1809,2115.0
+1697490960000,0.181,0.181,0.181,0.181,3211.0
+1697491020000,0.181,0.181,0.181,0.181,449.0
+1697491080000,0.181,0.1811,0.181,0.1811,3830.0
+1697491140000,0.1811,0.1811,0.1811,0.1811,160.0
+1697491200000,0.1811,0.1812,0.181,0.1812,5770.0
+1697491260000,0.1812,0.1812,0.1811,0.1811,1142.0
+1697491320000,0.1812,0.1812,0.1812,0.1812,37.0
+1697491380000,0.1812,0.1812,0.1812,0.1812,737.0
+1697491440000,0.1812,0.1812,0.1812,0.1812,0.0
+1697491500000,0.1811,0.1811,0.1811,0.1811,570.0
+1697491560000,0.1811,0.1811,0.1811,0.1811,0.0
+1697491620000,0.1811,0.1811,0.1811,0.1811,0.0
+1697491680000,0.1811,0.1811,0.1811,0.1811,0.0
+1697491740000,0.1811,0.1811,0.1811,0.1811,1665.0
+1697491800000,0.1812,0.1812,0.1811,0.1811,2517.0
+1697491860000,0.1811,0.1811,0.1811,0.1811,0.0
+1697491920000,0.1812,0.1813,0.1812,0.1813,23872.0
+1697491980000,0.1812,0.1812,0.1812,0.1812,237.0
+1697492040000,0.1812,0.1812,0.1812,0.1812,4695.0
+1697492100000,0.1811,0.1811,0.1811,0.1811,1880.0
+1697492160000,0.1812,0.1813,0.1812,0.1813,5762.0
+1697492220000,0.1813,0.1813,0.1813,0.1813,6955.0
+1697492280000,0.1813,0.1814,0.1812,0.1812,24616.0
+1697492340000,0.1813,0.1813,0.1813,0.1813,2896.0
+1697492400000,0.1812,0.1813,0.1812,0.1813,27028.0
+1697492460000,0.1813,0.1813,0.1813,0.1813,9349.0
+1697492520000,0.1814,0.1814,0.1814,0.1814,2573.0
+1697492580000,0.1813,0.1813,0.1813,0.1813,1908.0
+1697492640000,0.1813,0.1813,0.1813,0.1813,3903.0
+1697492700000,0.1812,0.1812,0.1812,0.1812,204.0
+1697492760000,0.1812,0.1812,0.1812,0.1812,0.0
+1697492820000,0.1813,0.1813,0.1813,0.1813,55.0
+1697492880000,0.1812,0.1813,0.1812,0.1813,956.0
+1697492940000,0.1813,0.1813,0.1812,0.1812,2498.0
+1697493000000,0.1812,0.1813,0.1812,0.1813,1669.0
+1697493060000,0.1813,0.1813,0.1813,0.1813,840.0
+1697493120000,0.1813,0.1813,0.1813,0.1813,0.0
+1697493180000,0.1813,0.1813,0.1813,0.1813,0.0
+1697493240000,0.1813,0.1813,0.1813,0.1813,0.0
+1697493300000,0.1812,0.1814,0.1812,0.1813,20163.0
+1697493360000,0.1814,0.1815,0.1814,0.1815,27578.0
+1697493420000,0.1815,0.1815,0.1814,0.1814,6825.0
+1697493480000,0.1814,0.1814,0.1814,0.1814,0.0
+1697493540000,0.1815,0.1815,0.1815,0.1815,645.0
+1697493600000,0.1815,0.1815,0.1815,0.1815,11877.0
+1697493660000,0.1816,0.1816,0.1816,0.1816,1486.0
+1697493720000,0.1816,0.1816,0.1816,0.1816,470.0
+1697493780000,0.1816,0.1816,0.1816,0.1816,0.0
+1697493840000,0.1816,0.1816,0.1816,0.1816,32.0
+1697493900000,0.1815,0.1816,0.1815,0.1815,356.0
+1697493960000,0.1815,0.1815,0.1815,0.1815,0.0
+1697494020000,0.1816,0.1816,0.1815,0.1815,128.0
+1697494080000,0.1815,0.1815,0.1815,0.1815,562.0
+1697494140000,0.1816,0.1816,0.1816,0.1816,2230.0
+1697494200000,0.1815,0.1816,0.1815,0.1816,32451.0
+1697494260000,0.1816,0.1816,0.1816,0.1816,4242.0
+1697494320000,0.1816,0.1816,0.1816,0.1816,0.0
+1697494380000,0.1816,0.1816,0.1816,0.1816,0.0
+1697494440000,0.1817,0.1817,0.1817,0.1817,669.0
+1697494500000,0.1816,0.1817,0.1816,0.1817,1955.0
+1697494560000,0.1817,0.1819,0.1817,0.1817,19756.0
+1697494620000,0.1817,0.1817,0.1817,0.1817,3353.0
+1697494680000,0.1817,0.1817,0.1817,0.1817,0.0
+1697494740000,0.1817,0.1818,0.1817,0.1817,9897.0
+1697494800000,0.1817,0.1817,0.1816,0.1817,6217.0
+1697494860000,0.1817,0.1818,0.1817,0.1818,6472.0
+1697494920000,0.1818,0.1818,0.1818,0.1818,0.0
+1697494980000,0.1818,0.1818,0.1818,0.1818,31.0
+1697495040000,0.1818,0.1818,0.1818,0.1818,7442.0
+1697495100000,0.1818,0.1818,0.1816,0.1816,12514.0
+1697495160000,0.1817,0.1818,0.1817,0.1817,23712.0
+1697495220000,0.1817,0.1817,0.1817,0.1817,2012.0
+1697495280000,0.1817,0.1818,0.1816,0.1816,7181.0
+1697495340000,0.1816,0.1816,0.1815,0.1816,2199.0
+1697495400000,0.1816,0.1816,0.1816,0.1816,2052.0
+1697495460000,0.1817,0.1817,0.1816,0.1816,22070.0
+1697495520000,0.1816,0.1817,0.1816,0.1816,2074.0
+1697495580000,0.1816,0.1816,0.1816,0.1816,249.0
+1697495640000,0.1816,0.1817,0.1816,0.1817,6743.0
+1697495700000,0.1817,0.1817,0.1816,0.1817,296.0
+1697495760000,0.1817,0.1818,0.1817,0.1818,1404.0
+1697495820000,0.1817,0.1818,0.1817,0.1817,9394.0
+1697495880000,0.1818,0.1819,0.1818,0.1819,5426.0
+1697495940000,0.1819,0.1819,0.1819,0.1819,37.0
+1697496000000,0.1819,0.1819,0.1818,0.1819,14052.0
+1697496060000,0.1819,0.1819,0.1819,0.1819,0.0
+1697496120000,0.1819,0.182,0.1819,0.182,22823.0
+1697496180000,0.182,0.1822,0.182,0.182,15086.0
+1697496240000,0.1821,0.1821,0.1821,0.1821,700.0
+1697496300000,0.182,0.182,0.182,0.182,469.0
+1697496360000,0.182,0.182,0.182,0.182,0.0
+1697496420000,0.1821,0.1821,0.182,0.1821,2360.0
+1697496480000,0.1821,0.1824,0.1821,0.1822,30560.0
+1697496540000,0.1822,0.1822,0.1822,0.1822,1627.0
+1697496600000,0.1822,0.1823,0.182,0.1823,19054.0
+1697496660000,0.1823,0.1823,0.1823,0.1823,644.0
+1697496720000,0.1823,0.1823,0.1822,0.1822,24463.0
+1697496780000,0.1822,0.1822,0.1821,0.1821,527.0
+1697496840000,0.1821,0.1821,0.182,0.182,6541.0
+1697496900000,0.1821,0.1821,0.182,0.182,4296.0
+1697496960000,0.182,0.182,0.182,0.182,0.0
+1697497020000,0.182,0.182,0.1819,0.182,7504.0
+1697497080000,0.182,0.1821,0.1819,0.1819,29698.0
+1697497140000,0.182,0.182,0.182,0.182,79.0
+1697497200000,0.182,0.1822,0.182,0.1821,7687.0
+1697497260000,0.1821,0.1822,0.182,0.182,996.0
+1697497320000,0.1821,0.1821,0.1819,0.182,3367.0
+1697497380000,0.182,0.182,0.182,0.182,80.0
+1697497440000,0.182,0.182,0.182,0.182,3480.0
+1697497500000,0.1821,0.1822,0.1821,0.1821,3650.0
+1697497560000,0.1821,0.1821,0.1819,0.182,29203.0
+1697497620000,0.182,0.182,0.1819,0.1819,75.0
+1697497680000,0.182,0.182,0.182,0.182,62.0
+1697497740000,0.182,0.182,0.182,0.182,2036.0
+1697497800000,0.1819,0.182,0.1819,0.1819,858.0
+1697497860000,0.182,0.182,0.182,0.182,141.0
+1697497920000,0.182,0.1821,0.182,0.1821,1853.0
+1697497980000,0.1821,0.1821,0.1821,0.1821,0.0
+1697498040000,0.182,0.182,0.1818,0.1818,14496.0
+1697498100000,0.1819,0.1819,0.1817,0.1817,8466.0
+1697498160000,0.1818,0.1819,0.1818,0.1819,57880.0
+1697498220000,0.1819,0.1819,0.1818,0.1818,713.0
+1697498280000,0.1818,0.1818,0.1817,0.1817,156.0
+1697498340000,0.1817,0.1817,0.1817,0.1817,0.0
+1697498400000,0.1817,0.1817,0.1813,0.1814,63759.0
+1697498460000,0.1814,0.1814,0.1814,0.1814,9827.0
+1697498520000,0.1814,0.1814,0.1814,0.1814,84.0
+1697498580000,0.1814,0.1814,0.1814,0.1814,877.0
+1697498640000,0.1814,0.1814,0.1814,0.1814,189.0
+1697498700000,0.1813,0.1813,0.1813,0.1813,222.0
+1697498760000,0.1814,0.1814,0.1814,0.1814,2212.0
+1697498820000,0.1814,0.1814,0.1814,0.1814,49.0
+1697498880000,0.1814,0.1814,0.1814,0.1814,11354.0
+1697498940000,0.1814,0.1815,0.1814,0.1815,297.0
+1697499000000,0.1815,0.1815,0.1815,0.1815,201.0
+1697499060000,0.1815,0.1815,0.1815,0.1815,1859.0
+1697499120000,0.1815,0.1815,0.1814,0.1814,21657.0
+1697499180000,0.1813,0.1813,0.1812,0.1812,2933.0
+1697499240000,0.1813,0.1814,0.1813,0.1814,27280.0
+1697499300000,0.1814,0.1814,0.1814,0.1814,402.0
+1697499360000,0.1814,0.1814,0.1814,0.1814,67.0
+1697499420000,0.1814,0.1814,0.1814,0.1814,4733.0
+1697499480000,0.1813,0.1813,0.1813,0.1813,1662.0
+1697499540000,0.1813,0.1813,0.1813,0.1813,275.0
+1697499600000,0.1812,0.1812,0.1812,0.1812,291.0
+1697499660000,0.1812,0.1812,0.1812,0.1812,10.0
+1697499720000,0.1812,0.1812,0.1812,0.1812,241.0
+1697499780000,0.1813,0.1813,0.1812,0.1812,11131.0
+1697499840000,0.1812,0.1812,0.1812,0.1812,0.0
+1697499900000,0.1811,0.1813,0.1811,0.1813,4321.0
+1697499960000,0.1813,0.1813,0.1813,0.1813,0.0
+1697500020000,0.1813,0.1813,0.1812,0.1812,11419.0
+1697500080000,0.1812,0.1812,0.1812,0.1812,2208.0
+1697500140000,0.1812,0.1812,0.1811,0.1811,7426.0
+1697500200000,0.1811,0.1811,0.181,0.181,17339.0
+1697500260000,0.181,0.181,0.181,0.181,0.0
+1697500320000,0.181,0.181,0.181,0.181,31.0
+1697500380000,0.1811,0.1811,0.1811,0.1811,582.0
+1697500440000,0.1811,0.1811,0.1811,0.1811,0.0
+1697500500000,0.181,0.1811,0.181,0.1811,9393.0
+1697500560000,0.181,0.1811,0.181,0.1811,39595.0
+1697500620000,0.1811,0.1811,0.1811,0.1811,348.0
+1697500680000,0.181,0.1811,0.181,0.181,26462.0
+1697500740000,0.1811,0.1811,0.181,0.181,6555.0
+1697500800000,0.181,0.1811,0.1809,0.1811,14932.0
+1697500860000,0.181,0.181,0.1807,0.1808,34674.0
+1697500920000,0.1808,0.1808,0.1806,0.1808,29037.0
+1697500980000,0.1808,0.1808,0.1808,0.1808,1019.0
+1697501040000,0.1808,0.1809,0.1808,0.1809,8627.0
+1697501100000,0.1808,0.1809,0.1807,0.1809,8154.0
+1697501160000,0.1809,0.181,0.1809,0.181,1566.0
+1697501220000,0.1809,0.1809,0.1806,0.1807,42351.0
+1697501280000,0.1806,0.1807,0.1806,0.1807,1462.0
+1697501340000,0.1807,0.1807,0.1807,0.1807,317.0
+1697501400000,0.1807,0.1807,0.1805,0.1807,16186.0
+1697501460000,0.1808,0.1808,0.1808,0.1808,253.0
+1697501520000,0.1808,0.1808,0.1808,0.1808,249.0
+1697501580000,0.1807,0.1807,0.1807,0.1807,6307.0
+1697501640000,0.1807,0.1807,0.1807,0.1807,265.0
+1697501700000,0.1807,0.1807,0.1806,0.1806,2842.0
+1697501760000,0.1806,0.1807,0.1806,0.1806,2325.0
+1697501820000,0.1806,0.1806,0.1806,0.1806,2270.0
+1697501880000,0.1805,0.1806,0.1805,0.1805,1715.0
+1697501940000,0.1805,0.1805,0.1805,0.1805,257.0
+1697502000000,0.1805,0.1806,0.1804,0.1806,4324.0
+1697502060000,0.1806,0.1806,0.1806,0.1806,410.0
+1697502120000,0.1806,0.1807,0.1806,0.1807,8396.0
+1697502180000,0.1807,0.1807,0.1807,0.1807,810.0
+1697502240000,0.1807,0.1807,0.1807,0.1807,351.0
+1697502300000,0.1807,0.1807,0.1806,0.1806,1328.0
+1697502360000,0.1807,0.1807,0.1807,0.1807,3082.0
+1697502420000,0.1808,0.1808,0.1807,0.1807,5588.0
+1697502480000,0.1807,0.1807,0.1804,0.1804,51032.0
+1697502540000,0.1803,0.1804,0.1802,0.1804,42018.0
+1697502600000,0.1804,0.1804,0.1803,0.1803,742.0
+1697502660000,0.1804,0.1805,0.1804,0.1805,3092.0
+1697502720000,0.1805,0.1805,0.1805,0.1805,1771.0
+1697502780000,0.1805,0.1805,0.1804,0.1804,1545.0
+1697502840000,0.1805,0.1805,0.1805,0.1805,3177.0
+1697502900000,0.1805,0.1805,0.1804,0.1805,1204.0
+1697502960000,0.1805,0.1805,0.1804,0.1804,27706.0
+1697503020000,0.1804,0.1804,0.1804,0.1804,11802.0
+1697503080000,0.1804,0.1805,0.1804,0.1805,2733.0
+1697503140000,0.1805,0.1805,0.1803,0.1803,8381.0
+1697503200000,0.1804,0.1804,0.1803,0.1804,1388.0
+1697503260000,0.1804,0.1804,0.1803,0.1804,2505.0
+1697503320000,0.1804,0.1804,0.1803,0.1803,800.0
+1697503380000,0.1804,0.1804,0.1802,0.1802,49909.0
+1697503440000,0.1803,0.1803,0.1796,0.1798,292463.0
+1697503500000,0.1799,0.18,0.1799,0.1799,6799.0
+1697503560000,0.18,0.18,0.18,0.18,130407.0
+1697503620000,0.18,0.18,0.1799,0.18,9879.0
+1697503680000,0.18,0.18,0.1799,0.1799,19478.0
+1697503740000,0.1799,0.1804,0.1799,0.1802,307521.0
+1697503800000,0.1802,0.1802,0.1801,0.1802,2023.0
+1697503860000,0.1801,0.1801,0.1799,0.1799,25509.0
+1697503920000,0.1799,0.1799,0.1797,0.1797,4905.0
+1697503980000,0.1798,0.1798,0.1797,0.1798,542.0
+1697504040000,0.1798,0.1799,0.1798,0.1798,7544.0
+1697504100000,0.1798,0.1798,0.1795,0.1796,27980.0
+1697504160000,0.1797,0.1797,0.179,0.1791,260475.0
+1697504220000,0.1791,0.1791,0.1789,0.179,42167.0
+1697504280000,0.179,0.1791,0.179,0.1791,8737.0
+1697504340000,0.1791,0.1792,0.1791,0.1792,12188.0
+1697504400000,0.1792,0.1794,0.1791,0.1791,111845.0
+1697504460000,0.1791,0.1793,0.1791,0.1793,12156.0
+1697504520000,0.1792,0.1794,0.1792,0.1794,13003.0
+1697504580000,0.1793,0.1793,0.1792,0.1793,7859.0
+1697504640000,0.1793,0.1794,0.1793,0.1794,3389.0
+1697504700000,0.1794,0.1794,0.1793,0.1794,4216.0
+1697504760000,0.1794,0.1794,0.1792,0.1793,40186.0
+1697504820000,0.1792,0.1792,0.1792,0.1792,4538.0
+1697504880000,0.1791,0.1792,0.1791,0.1792,11431.0
+1697504940000,0.1792,0.1792,0.1792,0.1792,13307.0
+1697505000000,0.1791,0.1792,0.1791,0.1791,2161.0
+1697505060000,0.1791,0.1792,0.1791,0.1791,1602.0
+1697505120000,0.1792,0.1794,0.1792,0.1793,34906.0
+1697505180000,0.1793,0.1794,0.1793,0.1793,1981.0
+1697505240000,0.1793,0.1794,0.1793,0.1794,7155.0
+1697505300000,0.1794,0.1794,0.1793,0.1793,29838.0
+1697505360000,0.1793,0.1794,0.1793,0.1794,24007.0
+1697505420000,0.1794,0.1794,0.1793,0.1794,2611.0
+1697505480000,0.1794,0.1794,0.1794,0.1794,23561.0
+1697505540000,0.1794,0.1794,0.1794,0.1794,4670.0
+1697505600000,0.1794,0.1794,0.1793,0.1793,8572.0
+1697505660000,0.1794,0.1794,0.1793,0.1794,1170.0
+1697505720000,0.1794,0.1794,0.1793,0.1793,46478.0
+1697505780000,0.1794,0.1794,0.1793,0.1794,8846.0
+1697505840000,0.1794,0.1794,0.1794,0.1794,232.0
+1697505900000,0.1794,0.1794,0.1794,0.1794,0.0
+1697505960000,0.1794,0.1794,0.1794,0.1794,0.0
+1697506020000,0.1794,0.1794,0.1794,0.1794,377.0
+1697506080000,0.1794,0.1794,0.1794,0.1794,52393.0
+1697506140000,0.1794,0.1794,0.1793,0.1794,36106.0
+1697506200000,0.1793,0.1794,0.1793,0.1794,932.0
+1697506260000,0.1794,0.1794,0.1794,0.1794,61.0
+1697506320000,0.1794,0.1794,0.1794,0.1794,2258.0
+1697506380000,0.1794,0.1794,0.1793,0.1793,2959.0
+1697506440000,0.1793,0.1795,0.1793,0.1794,10260.0
+1697506500000,0.1794,0.1794,0.1794,0.1794,101.0
+1697506560000,0.1795,0.1795,0.1794,0.1794,179.0
+1697506620000,0.1794,0.1794,0.1793,0.1793,7506.0
+1697506680000,0.1793,0.1793,0.1792,0.1793,88441.0
+1697506740000,0.1793,0.1793,0.1792,0.1792,60749.0
+1697506800000,0.1792,0.1792,0.1792,0.1792,1107.0
+1697506860000,0.1793,0.1793,0.1793,0.1793,12312.0
+1697506920000,0.1794,0.1797,0.1794,0.1797,44965.0
+1697506980000,0.1797,0.1797,0.1796,0.1797,13714.0
+1697507040000,0.1796,0.1796,0.1795,0.1795,34051.0
+1697507100000,0.1795,0.1795,0.1794,0.1795,808.0
+1697507160000,0.1795,0.1795,0.1795,0.1795,0.0
+1697507220000,0.1794,0.1794,0.1793,0.1794,1266.0
+1697507280000,0.1794,0.1796,0.1794,0.1796,34554.0
+1697507340000,0.1796,0.1796,0.1795,0.1796,598.0
+1697507400000,0.1796,0.1796,0.1796,0.1796,1432.0
+1697507460000,0.1796,0.1797,0.1796,0.1797,26804.0
+1697507520000,0.1796,0.1796,0.1795,0.1795,17884.0
+1697507580000,0.1795,0.1795,0.1794,0.1794,3748.0
+1697507640000,0.1794,0.1794,0.1793,0.1794,2959.0
+1697507700000,0.1793,0.1793,0.1793,0.1793,2474.0
+1697507760000,0.1793,0.1793,0.1793,0.1793,12372.0
+1697507820000,0.1793,0.1793,0.1793,0.1793,0.0
+1697507880000,0.1794,0.1794,0.1792,0.1792,12114.0
+1697507940000,0.1792,0.1793,0.1792,0.1792,24861.0
+1697508000000,0.1793,0.1793,0.1791,0.1791,86573.0
+1697508060000,0.1791,0.1791,0.1789,0.179,75687.0
+1697508120000,0.179,0.179,0.1789,0.179,1735.0
+1697508180000,0.179,0.179,0.179,0.179,36823.0
+1697508240000,0.179,0.1791,0.179,0.1791,10598.0
+1697508300000,0.1791,0.1791,0.1791,0.1791,883.0
+1697508360000,0.1791,0.1791,0.179,0.179,24695.0
+1697508420000,0.179,0.1791,0.1789,0.1791,34551.0
+1697508480000,0.179,0.1791,0.179,0.1791,5889.0
+1697508540000,0.179,0.179,0.1788,0.1789,90885.0
+1697508600000,0.1789,0.179,0.1788,0.179,6239.0
+1697508660000,0.179,0.179,0.179,0.179,5988.0
+1697508720000,0.179,0.179,0.179,0.179,0.0
+1697508780000,0.1791,0.1793,0.179,0.1791,107982.0
+1697508840000,0.1792,0.1792,0.1791,0.1792,17374.0
+1697508900000,0.1791,0.1791,0.1789,0.1789,72943.0
+1697508960000,0.179,0.1792,0.179,0.179,78241.0
+1697509020000,0.179,0.179,0.179,0.179,0.0
+1697509080000,0.1791,0.1791,0.1791,0.1791,250.0
+1697509140000,0.179,0.179,0.179,0.179,726.0
+1697509200000,0.179,0.179,0.179,0.179,3210.0
+1697509260000,0.1789,0.1789,0.1788,0.1788,9817.0
+1697509320000,0.1788,0.1788,0.178,0.1783,464917.0
+1697509380000,0.1783,0.1785,0.1783,0.1785,15669.0
+1697509440000,0.1784,0.1784,0.1784,0.1784,12722.0
+1697509500000,0.1783,0.1785,0.1783,0.1785,4003.0
+1697509560000,0.1786,0.1786,0.1786,0.1786,4672.0
+1697509620000,0.1786,0.1786,0.1784,0.1784,32153.0
+1697509680000,0.1785,0.1785,0.1783,0.1784,60063.0
+1697509740000,0.1784,0.1784,0.1784,0.1784,3148.0
+1697509800000,0.1783,0.1784,0.1783,0.1784,24009.0
+1697509860000,0.1785,0.1786,0.1785,0.1785,25022.0
+1697509920000,0.1785,0.1785,0.1785,0.1785,255.0
+1697509980000,0.1785,0.1786,0.1785,0.1785,4167.0
+1697510040000,0.1785,0.1785,0.1785,0.1785,205.0
+1697510100000,0.1786,0.1787,0.1786,0.1787,9277.0
+1697510160000,0.1787,0.1788,0.1786,0.1786,18988.0
+1697510220000,0.1787,0.1787,0.1786,0.1786,3054.0
+1697510280000,0.1786,0.1787,0.1786,0.1786,3849.0
+1697510340000,0.1787,0.1787,0.1787,0.1787,8117.0
+1697510400000,0.1788,0.1788,0.1787,0.1787,4588.0
+1697510460000,0.1788,0.1788,0.1787,0.1787,1888.0
+1697510520000,0.1787,0.1787,0.1787,0.1787,9235.0
+1697510580000,0.1788,0.1788,0.1788,0.1788,800.0
+1697510640000,0.1788,0.1788,0.1788,0.1788,3046.0
+1697510700000,0.1788,0.1788,0.1787,0.1788,9107.0
+1697510760000,0.1788,0.1788,0.1788,0.1788,0.0
+1697510820000,0.1788,0.1788,0.1788,0.1788,408.0
+1697510880000,0.1788,0.1789,0.1788,0.1788,478.0
+1697510940000,0.1788,0.1788,0.1788,0.1788,276.0
+1697511000000,0.1788,0.1789,0.1788,0.1788,421.0
+1697511060000,0.1789,0.1789,0.1788,0.1788,6706.0
+1697511120000,0.1788,0.1788,0.1788,0.1788,82.0
+1697511180000,0.1788,0.1789,0.1788,0.1789,96.0
+1697511240000,0.1789,0.1789,0.1789,0.1789,227.0
+1697511300000,0.1789,0.179,0.1789,0.179,3865.0
+1697511360000,0.179,0.179,0.179,0.179,2649.0
+1697511420000,0.179,0.179,0.1789,0.1789,6501.0
+1697511480000,0.179,0.179,0.179,0.179,8030.0
+1697511540000,0.1789,0.1789,0.1789,0.1789,2101.0
+1697511600000,0.179,0.179,0.1789,0.179,2515.0
+1697511660000,0.1789,0.1791,0.1789,0.179,16220.0
+1697511720000,0.1789,0.1789,0.1788,0.1789,20375.0
+1697511780000,0.1789,0.179,0.1789,0.1789,11629.0
+1697511840000,0.179,0.179,0.1789,0.1789,2074.0
+1697511900000,0.1789,0.179,0.1789,0.179,5403.0
+1697511960000,0.179,0.179,0.179,0.179,39.0
+1697512020000,0.179,0.179,0.179,0.179,171.0
+1697512080000,0.1789,0.1789,0.1789,0.1789,19262.0
+1697512140000,0.1789,0.1789,0.1789,0.1789,3319.0
+1697512200000,0.1788,0.1788,0.1788,0.1788,1553.0
+1697512260000,0.1788,0.1788,0.1788,0.1788,0.0
+1697512320000,0.1788,0.1788,0.1788,0.1788,0.0
+1697512380000,0.1788,0.1789,0.1788,0.1789,6973.0
+1697512440000,0.1789,0.1789,0.1788,0.1788,869.0
+1697512500000,0.1788,0.1788,0.1788,0.1788,70.0
+1697512560000,0.1789,0.179,0.1789,0.1789,20352.0
+1697512620000,0.1788,0.1788,0.1787,0.1788,2870.0
+1697512680000,0.1788,0.1789,0.1787,0.1787,29581.0
+1697512740000,0.1787,0.1787,0.1787,0.1787,0.0
+1697512800000,0.1788,0.1788,0.1788,0.1788,2582.0
+1697512860000,0.1788,0.1788,0.1788,0.1788,0.0
+1697512920000,0.1789,0.179,0.1789,0.179,9830.0
+1697512980000,0.179,0.179,0.1788,0.1788,46762.0
+1697513040000,0.1788,0.1788,0.1787,0.1787,3199.0
+1697513100000,0.1786,0.1786,0.1786,0.1786,1209.0
+1697513160000,0.1786,0.1787,0.1786,0.1787,2671.0
+1697513220000,0.1787,0.1787,0.1786,0.1787,2149.0
+1697513280000,0.1787,0.1787,0.1786,0.1787,7443.0
+1697513340000,0.1787,0.1787,0.1786,0.1787,43081.0
+1697513400000,0.1787,0.1787,0.1786,0.1786,4740.0
+1697513460000,0.1786,0.1786,0.1786,0.1786,742.0
+1697513520000,0.1786,0.1788,0.1785,0.1788,23064.0
+1697513580000,0.1788,0.1788,0.1787,0.1787,657.0
+1697513640000,0.1788,0.1788,0.1788,0.1788,317.0
+1697513700000,0.1788,0.1788,0.1788,0.1788,306.0
+1697513760000,0.1788,0.1788,0.1788,0.1788,208.0
+1697513820000,0.1788,0.1788,0.1787,0.1787,5878.0
+1697513880000,0.1787,0.1788,0.1787,0.1788,4594.0
+1697513940000,0.1787,0.1788,0.1786,0.1788,5115.0
+1697514000000,0.1788,0.1788,0.1787,0.1787,8421.0
+1697514060000,0.1787,0.1787,0.1787,0.1787,7688.0
+1697514120000,0.1788,0.1788,0.1788,0.1788,125.0
+1697514180000,0.1788,0.1788,0.1788,0.1788,0.0
+1697514240000,0.1788,0.1788,0.1788,0.1788,5829.0
+1697514300000,0.1789,0.1789,0.1788,0.1788,31665.0
+1697514360000,0.1787,0.1787,0.1787,0.1787,716.0
+1697514420000,0.1788,0.1788,0.1787,0.1788,12519.0
+1697514480000,0.1788,0.1788,0.1788,0.1788,554.0
+1697514540000,0.1789,0.1789,0.1788,0.1788,128.0
+1697514600000,0.1787,0.1787,0.1787,0.1787,127.0
+1697514660000,0.1788,0.1788,0.1787,0.1787,11654.0
+1697514720000,0.1787,0.1789,0.1786,0.1788,40320.0
+1697514780000,0.1788,0.1788,0.1787,0.1787,3365.0
+1697514840000,0.1787,0.1789,0.1787,0.1789,73042.0
+1697514900000,0.1788,0.1789,0.1787,0.1789,64772.0
+1697514960000,0.1788,0.1788,0.1788,0.1788,2873.0
+1697515020000,0.1788,0.1788,0.1788,0.1788,5167.0
+1697515080000,0.1789,0.1789,0.1789,0.1789,168.0
+1697515140000,0.1789,0.1789,0.1788,0.1789,1232.0
+1697515200000,0.1789,0.1789,0.1788,0.1788,516.0
+1697515260000,0.1788,0.1788,0.1785,0.1786,18591.0
+1697515320000,0.1786,0.1786,0.1785,0.1786,19837.0
+1697515380000,0.1786,0.1787,0.1786,0.1786,3331.0
+1697515440000,0.1786,0.1786,0.1785,0.1786,11463.0
+1697515500000,0.1786,0.1786,0.1784,0.1785,3867.0
+1697515560000,0.1785,0.1785,0.1781,0.1782,89897.0
+1697515620000,0.1783,0.1785,0.1783,0.1783,41012.0
+1697515680000,0.1783,0.1784,0.1782,0.1782,40532.0
+1697515740000,0.1783,0.1784,0.1783,0.1783,7169.0
+1697515800000,0.1783,0.1785,0.1782,0.1785,26746.0
+1697515860000,0.1785,0.1785,0.1785,0.1785,8553.0
+1697515920000,0.1784,0.1784,0.1784,0.1784,5481.0
+1697515980000,0.1784,0.1785,0.1783,0.1784,15062.0
+1697516040000,0.1785,0.1785,0.1785,0.1785,1871.0
+1697516100000,0.1785,0.1785,0.1785,0.1785,0.0
+1697516160000,0.1785,0.1791,0.1785,0.179,61501.0
+1697516220000,0.179,0.1791,0.179,0.179,22769.0
+1697516280000,0.179,0.179,0.179,0.179,14758.0
+1697516340000,0.1791,0.1793,0.179,0.1793,51198.0
+1697516400000,0.1792,0.1792,0.1791,0.1792,15512.0
+1697516460000,0.1791,0.1792,0.1791,0.1792,15348.0
+1697516520000,0.1792,0.1792,0.1792,0.1792,0.0
+1697516580000,0.1792,0.1792,0.1792,0.1792,0.0
+1697516640000,0.1792,0.1792,0.1792,0.1792,0.0
+1697516700000,0.1792,0.1792,0.1792,0.1792,2451.0
+1697516760000,0.1792,0.1792,0.1791,0.1792,9383.0
+1697516820000,0.1793,0.1793,0.1792,0.1792,3515.0
+1697516880000,0.1792,0.1792,0.1792,0.1792,0.0
+1697516940000,0.1792,0.1792,0.1792,0.1792,0.0
+1697517000000,0.1792,0.1792,0.179,0.1791,35312.0
+1697517060000,0.1791,0.1792,0.179,0.1791,21834.0
+1697517120000,0.1791,0.1793,0.1791,0.1793,9936.0
+1697517180000,0.1792,0.1795,0.1792,0.1793,27597.0
+1697517240000,0.1794,0.1794,0.1793,0.1793,5321.0
+1697517300000,0.1793,0.1795,0.1793,0.1794,8126.0
+1697517360000,0.1794,0.1795,0.1794,0.1794,23770.0
+1697517420000,0.1794,0.1796,0.1794,0.1796,2904.0
+1697517480000,0.1795,0.1795,0.1795,0.1795,43.0
+1697517540000,0.1795,0.1795,0.1795,0.1795,0.0
+1697517600000,0.1795,0.1795,0.1794,0.1795,4735.0
+1697517660000,0.1796,0.1798,0.1796,0.1796,50451.0
+1697517720000,0.1797,0.1797,0.1796,0.1796,12365.0
+1697517780000,0.1796,0.1798,0.1796,0.1798,71560.0
+1697517840000,0.1798,0.1798,0.1798,0.1798,0.0
+1697517900000,0.1797,0.1799,0.1795,0.1798,124415.0
+1697517960000,0.1797,0.1797,0.1797,0.1797,7327.0
+1697518020000,0.1797,0.1797,0.1797,0.1797,1306.0
+1697518080000,0.1797,0.1797,0.1797,0.1797,0.0
+1697518140000,0.1797,0.1797,0.1797,0.1797,3267.0
+1697518200000,0.1796,0.1796,0.1795,0.1796,14220.0
+1697518260000,0.1796,0.1796,0.1795,0.1796,36726.0
+1697518320000,0.1797,0.1799,0.1797,0.1798,37296.0
+1697518380000,0.1799,0.18,0.1797,0.1797,18687.0
+1697518440000,0.1798,0.1798,0.1798,0.1798,2379.0
+1697518500000,0.1797,0.1798,0.1797,0.1798,3836.0
+1697518560000,0.1798,0.1798,0.1797,0.1797,37492.0
+1697518620000,0.1795,0.1795,0.1795,0.1795,2061.0
+1697518680000,0.1795,0.1795,0.1795,0.1795,0.0
+1697518740000,0.1796,0.1797,0.1796,0.1797,3373.0
+1697518800000,0.1796,0.1796,0.1795,0.1795,1770.0
+1697518860000,0.1796,0.1796,0.1795,0.1795,99.0
+1697518920000,0.1796,0.1796,0.1795,0.1795,1114.0
+1697518980000,0.1796,0.1797,0.1795,0.1795,19849.0
+1697519040000,0.1795,0.1795,0.1794,0.1794,32547.0
+1697519100000,0.1794,0.1795,0.1794,0.1795,5663.0
+1697519160000,0.1795,0.1795,0.1795,0.1795,123.0
+1697519220000,0.1795,0.1796,0.1795,0.1795,18988.0
+1697519280000,0.1795,0.1795,0.1794,0.1795,370.0
+1697519340000,0.1794,0.1794,0.1794,0.1794,45.0
+1697519400000,0.1794,0.1794,0.1794,0.1794,5543.0
+1697519460000,0.1793,0.1793,0.1793,0.1793,542.0
+1697519520000,0.1793,0.1793,0.1792,0.1792,29829.0
+1697519580000,0.1791,0.1791,0.179,0.179,30114.0
+1697519640000,0.179,0.1792,0.179,0.1792,4260.0
+1697519700000,0.1792,0.1792,0.1791,0.1792,876.0
+1697519760000,0.1792,0.1792,0.1792,0.1792,278.0
+1697519820000,0.1791,0.1792,0.1791,0.1791,535.0
+1697519880000,0.1792,0.1792,0.1792,0.1792,4000.0
+1697519940000,0.1791,0.1793,0.1791,0.1793,8970.0
+1697520000000,0.1791,0.1791,0.1791,0.1791,430.0
+1697520060000,0.1791,0.1791,0.1791,0.1791,1926.0
+1697520120000,0.179,0.179,0.179,0.179,64.0
+1697520180000,0.179,0.1791,0.179,0.1791,100.0
+1697520240000,0.1791,0.1791,0.179,0.179,6451.0
+1697520300000,0.1789,0.179,0.1788,0.1789,10378.0
+1697520360000,0.179,0.179,0.179,0.179,2268.0
+1697520420000,0.179,0.179,0.179,0.179,5614.0
+1697520480000,0.1789,0.1789,0.1789,0.1789,950.0
+1697520540000,0.1791,0.1791,0.1791,0.1791,3270.0
+1697520600000,0.1791,0.1792,0.1791,0.1792,1478.0
+1697520660000,0.1791,0.1791,0.179,0.179,3149.0
+1697520720000,0.1791,0.1791,0.179,0.1791,8794.0
+1697520780000,0.1791,0.1791,0.1791,0.1791,4217.0
+1697520840000,0.1791,0.1791,0.1791,0.1791,2086.0
+1697520900000,0.179,0.179,0.1788,0.1788,21445.0
+1697520960000,0.1788,0.1788,0.1788,0.1788,0.0
+1697521020000,0.1788,0.1788,0.1788,0.1788,420.0
+1697521080000,0.1789,0.1789,0.1788,0.1788,9083.0
+1697521140000,0.1789,0.1789,0.1789,0.1789,1200.0
+1697521200000,0.1788,0.1788,0.1782,0.1783,174555.0
+1697521260000,0.1783,0.1784,0.1781,0.1783,96543.0
+1697521320000,0.1784,0.1784,0.1784,0.1784,17512.0
+1697521380000,0.1784,0.1784,0.1784,0.1784,1272.0
+1697521440000,0.1785,0.1786,0.1785,0.1786,4642.0
+1697521500000,0.1786,0.1787,0.1785,0.1786,15560.0
+1697521560000,0.1786,0.1787,0.1786,0.1787,3779.0
+1697521620000,0.1786,0.1787,0.1786,0.1786,8798.0
+1697521680000,0.1787,0.1787,0.1787,0.1787,157.0
+1697521740000,0.1787,0.1787,0.1784,0.1784,64841.0
+1697521800000,0.1784,0.1785,0.1784,0.1784,228.0
+1697521860000,0.1784,0.1784,0.1783,0.1784,14493.0
+1697521920000,0.1785,0.1785,0.1785,0.1785,887.0
+1697521980000,0.1785,0.1786,0.1785,0.1786,2590.0
+1697522040000,0.1785,0.1786,0.1785,0.1786,1204.0
+1697522100000,0.1785,0.1786,0.1785,0.1786,15937.0
+1697522160000,0.1787,0.1789,0.1787,0.1788,31832.0
+1697522220000,0.1788,0.1789,0.1788,0.1789,1993.0
+1697522280000,0.1789,0.179,0.1788,0.1789,13674.0
+1697522340000,0.179,0.179,0.179,0.179,641.0
+1697522400000,0.179,0.179,0.1789,0.1789,33158.0
+1697522460000,0.1789,0.1789,0.1787,0.1787,4556.0
+1697522520000,0.1788,0.1788,0.1787,0.1787,6998.0
+1697522580000,0.1786,0.1786,0.1785,0.1786,16855.0
+1697522640000,0.1786,0.1786,0.1786,0.1786,599.0
+1697522700000,0.1786,0.1788,0.1785,0.1785,18988.0
+1697522760000,0.1785,0.1786,0.1784,0.1785,33523.0
+1697522820000,0.1785,0.1787,0.1785,0.1787,24607.0
+1697522880000,0.1787,0.1787,0.1787,0.1787,4995.0
+1697522940000,0.1787,0.1789,0.1787,0.1788,40782.0
+1697523000000,0.1788,0.1792,0.1788,0.1791,184092.0
+1697523060000,0.1791,0.1791,0.179,0.179,9301.0
+1697523120000,0.179,0.1791,0.1789,0.179,17116.0
+1697523180000,0.1791,0.1791,0.1791,0.1791,3384.0
+1697523240000,0.1791,0.1791,0.179,0.1791,9901.0
+1697523300000,0.1791,0.1793,0.1791,0.1792,17433.0
+1697523360000,0.1792,0.1792,0.1792,0.1792,33.0
+1697523420000,0.1793,0.1794,0.1793,0.1793,6597.0
+1697523480000,0.1793,0.1793,0.1793,0.1793,692.0
+1697523540000,0.1793,0.1793,0.1791,0.1791,43202.0
+1697523600000,0.179,0.1791,0.179,0.1791,8376.0
+1697523660000,0.1791,0.1791,0.179,0.1791,6987.0
+1697523720000,0.1791,0.1792,0.179,0.1792,10240.0
+1697523780000,0.1791,0.1792,0.1791,0.1791,10405.0
+1697523840000,0.1792,0.1793,0.1792,0.1792,10329.0
+1697523900000,0.1792,0.1792,0.1792,0.1792,1152.0
+1697523960000,0.1793,0.1793,0.179,0.179,62183.0
+1697524020000,0.1789,0.1789,0.1789,0.1789,3393.0
+1697524080000,0.1789,0.1789,0.1789,0.1789,11164.0
+1697524140000,0.1789,0.1789,0.1786,0.1786,4207.0
+1697524200000,0.1786,0.1786,0.1785,0.1786,2120.0
+1697524260000,0.1786,0.1787,0.1786,0.1787,3183.0
+1697524320000,0.1787,0.1788,0.1787,0.1788,12968.0
+1697524380000,0.1789,0.179,0.1788,0.1788,22488.0
+1697524440000,0.1788,0.1789,0.1788,0.1789,1588.0
+1697524500000,0.1789,0.1791,0.1789,0.1789,11193.0
+1697524560000,0.1789,0.179,0.1788,0.1789,17244.0
+1697524620000,0.1788,0.1788,0.1785,0.1785,75077.0
+1697524680000,0.1785,0.1785,0.178,0.1782,214090.0
+1697524740000,0.1782,0.1782,0.1781,0.1781,22407.0
+1697524800000,0.1781,0.1784,0.1781,0.1783,27295.0
+1697524860000,0.1783,0.1784,0.1783,0.1784,1109.0
+1697524920000,0.1784,0.1784,0.1784,0.1784,1081.0
+1697524980000,0.1783,0.1783,0.1783,0.1783,2016.0
+1697525040000,0.1784,0.1784,0.1784,0.1784,8225.0
+1697525100000,0.1784,0.1784,0.1782,0.1782,4605.0
+1697525160000,0.1782,0.1782,0.1782,0.1782,30.0
+1697525220000,0.1782,0.1782,0.1782,0.1782,33.0
+1697525280000,0.1782,0.1782,0.1782,0.1782,0.0
+1697525340000,0.1782,0.1783,0.1782,0.1783,37021.0
+1697525400000,0.1782,0.1782,0.1781,0.1782,38680.0
+1697525460000,0.1781,0.1782,0.178,0.178,11383.0
+1697525520000,0.1781,0.1781,0.1781,0.1781,4124.0
+1697525580000,0.1782,0.1782,0.1781,0.1781,7144.0
+1697525640000,0.1781,0.1784,0.1781,0.1783,102347.0
+1697525700000,0.1781,0.1781,0.178,0.1781,51735.0
+1697525760000,0.1781,0.1781,0.1781,0.1781,0.0
+1697525820000,0.1781,0.1782,0.178,0.1782,12483.0
+1697525880000,0.1782,0.1782,0.1781,0.1781,6428.0
+1697525940000,0.1783,0.1783,0.1781,0.1782,1502.0
+1697526000000,0.1782,0.1783,0.1781,0.1782,10352.0
+1697526060000,0.1781,0.1782,0.1781,0.1781,15614.0
+1697526120000,0.1782,0.1782,0.1781,0.1781,26446.0
+1697526180000,0.1781,0.1781,0.1776,0.1779,352496.0
+1697526240000,0.178,0.178,0.1779,0.178,4523.0
+1697526300000,0.1779,0.1782,0.1779,0.1782,42318.0
+1697526360000,0.1781,0.1782,0.1781,0.1781,2171.0
+1697526420000,0.1782,0.1782,0.1782,0.1782,278.0
+1697526480000,0.1781,0.1781,0.1781,0.1781,17625.0
+1697526540000,0.1781,0.1781,0.1781,0.1781,8063.0
+1697526600000,0.1781,0.1781,0.1781,0.1781,1982.0
+1697526660000,0.1782,0.1782,0.1782,0.1782,37552.0
+1697526720000,0.1781,0.1781,0.1781,0.1781,2424.0
+1697526780000,0.178,0.1782,0.178,0.1782,4107.0
+1697526840000,0.1782,0.1782,0.1782,0.1782,9804.0
+1697526900000,0.1781,0.1782,0.1781,0.1782,3255.0
+1697526960000,0.1782,0.1782,0.1782,0.1782,921.0
+1697527020000,0.1782,0.1782,0.1782,0.1782,12020.0
+1697527080000,0.1783,0.1783,0.1783,0.1783,1489.0
+1697527140000,0.1783,0.1783,0.1783,0.1783,258.0
+1697527200000,0.1783,0.1783,0.1781,0.1781,6252.0
+1697527260000,0.1782,0.1782,0.1781,0.1781,5563.0
+1697527320000,0.1782,0.1782,0.1781,0.1781,4074.0
+1697527380000,0.1781,0.1781,0.178,0.1781,710.0
+1697527440000,0.1781,0.1781,0.178,0.178,1098.0
+1697527500000,0.1781,0.1781,0.178,0.1781,8373.0
+1697527560000,0.1781,0.1782,0.1781,0.1781,7089.0
+1697527620000,0.178,0.1781,0.178,0.1781,2586.0
+1697527680000,0.1781,0.1781,0.178,0.1781,925.0
+1697527740000,0.1781,0.1781,0.1781,0.1781,138.0
+1697527800000,0.1781,0.1781,0.1779,0.1779,36130.0
+1697527860000,0.1779,0.1779,0.1778,0.1779,34729.0
+1697527920000,0.1779,0.178,0.1778,0.1779,59310.0
+1697527980000,0.178,0.178,0.1779,0.1779,328.0
+1697528040000,0.1779,0.178,0.1779,0.178,15907.0
+1697528100000,0.178,0.178,0.1779,0.1779,3789.0
+1697528160000,0.1779,0.1779,0.1779,0.1779,20932.0
+1697528220000,0.1779,0.1779,0.1778,0.1778,21685.0
+1697528280000,0.1778,0.1778,0.1775,0.1777,220274.0
+1697528340000,0.1777,0.1778,0.1777,0.1778,19577.0
+1697528400000,0.1778,0.1778,0.1777,0.1777,1131.0
+1697528460000,0.1778,0.178,0.1778,0.178,20645.0
+1697528520000,0.1779,0.1779,0.1776,0.1777,92571.0
+1697528580000,0.1778,0.1778,0.1777,0.1777,16399.0
+1697528640000,0.1778,0.1778,0.1778,0.1778,4084.0
+1697528700000,0.1778,0.1779,0.1778,0.1779,568.0
+1697528760000,0.1779,0.1779,0.1778,0.1778,10387.0
+1697528820000,0.1778,0.1778,0.1777,0.1777,13264.0
+1697528880000,0.1778,0.1778,0.1777,0.1778,7665.0
+1697528940000,0.1778,0.1778,0.1777,0.1777,907.0
+1697529000000,0.1777,0.178,0.1776,0.1779,48653.0
+1697529060000,0.1779,0.1779,0.1778,0.1778,9341.0
+1697529120000,0.1777,0.1777,0.1776,0.1776,9963.0
+1697529180000,0.1776,0.1776,0.1776,0.1776,225.0
+1697529240000,0.1776,0.1777,0.1776,0.1777,4098.0
+1697529300000,0.1776,0.1777,0.1776,0.1776,2304.0
+1697529360000,0.1776,0.1777,0.1774,0.1775,37206.0
+1697529420000,0.1775,0.1775,0.1773,0.1774,31561.0
+1697529480000,0.1774,0.1774,0.1755,0.176,1263764.0
+1697529540000,0.176,0.1763,0.1759,0.1762,207554.0
+1697529600000,0.1762,0.1763,0.1759,0.1763,129388.0
+1697529660000,0.1763,0.1767,0.1763,0.1766,93806.0
+1697529720000,0.1767,0.1767,0.1764,0.1764,42664.0
+1697529780000,0.1765,0.1765,0.1764,0.1764,37543.0
+1697529840000,0.1764,0.1766,0.1763,0.1765,74230.0
+1697529900000,0.1764,0.1768,0.1764,0.1768,90861.0
+1697529960000,0.1767,0.177,0.1767,0.177,43223.0
+1697530020000,0.177,0.177,0.1768,0.1769,56228.0
+1697530080000,0.1769,0.177,0.1765,0.1768,147752.0
+1697530140000,0.1769,0.177,0.1768,0.1768,29810.0
+1697530200000,0.1769,0.1771,0.1769,0.177,20729.0
+1697530260000,0.1769,0.177,0.1769,0.177,17969.0
+1697530320000,0.177,0.1775,0.1769,0.1773,197974.0
+1697530380000,0.1774,0.1774,0.1774,0.1774,10244.0
+1697530440000,0.1774,0.1774,0.1774,0.1774,417.0
+1697530500000,0.1773,0.1773,0.1771,0.1772,69571.0
+1697530560000,0.1771,0.1771,0.1768,0.1769,52122.0
+1697530620000,0.1769,0.1771,0.1769,0.1771,21631.0
+1697530680000,0.177,0.1773,0.177,0.1773,37116.0
+1697530740000,0.1773,0.1773,0.1772,0.1773,8602.0
+1697530800000,0.1773,0.1773,0.1771,0.1773,25892.0
+1697530860000,0.1773,0.1773,0.1773,0.1773,212.0
+1697530920000,0.1773,0.1773,0.1772,0.1773,556.0
+1697530980000,0.1773,0.1774,0.1773,0.1774,5194.0
+1697531040000,0.1773,0.1773,0.1772,0.1772,10801.0
+1697531100000,0.1772,0.1772,0.1771,0.1771,13165.0
+1697531160000,0.1772,0.1772,0.1772,0.1772,5341.0
+1697531220000,0.1772,0.1773,0.1771,0.1773,19028.0
+1697531280000,0.1774,0.1775,0.1772,0.1772,132305.0
+1697531340000,0.1771,0.1775,0.1771,0.1773,150290.0
+1697531400000,0.1773,0.1774,0.1772,0.1773,18912.0
+1697531460000,0.1773,0.1774,0.1773,0.1774,13964.0
+1697531520000,0.1773,0.1774,0.1773,0.1774,10739.0
+1697531580000,0.1774,0.1774,0.1773,0.1773,1510.0
+1697531640000,0.1773,0.1773,0.1771,0.1771,22599.0
+1697531700000,0.1771,0.1772,0.1769,0.1772,87704.0
+1697531760000,0.1772,0.1773,0.1771,0.1773,13381.0
+1697531820000,0.1773,0.1773,0.1772,0.1773,315.0
+1697531880000,0.1773,0.1773,0.1773,0.1773,5013.0
+1697531940000,0.1773,0.1774,0.1773,0.1774,2931.0
+1697532000000,0.1773,0.1773,0.1772,0.1772,10182.0
+1697532060000,0.1772,0.1772,0.1772,0.1772,4047.0
+1697532120000,0.1772,0.1772,0.1772,0.1772,0.0
+1697532180000,0.1771,0.1771,0.1766,0.1768,178587.0
+1697532240000,0.1767,0.1769,0.1767,0.1769,13662.0
+1697532300000,0.177,0.177,0.1766,0.1766,70794.0
+1697532360000,0.1766,0.177,0.1766,0.1768,144216.0
+1697532420000,0.1769,0.1769,0.1768,0.1769,2822.0
+1697532480000,0.1768,0.177,0.1768,0.177,6463.0
+1697532540000,0.1769,0.1769,0.1769,0.1769,1832.0
+1697532600000,0.1768,0.1769,0.1767,0.1769,45177.0
+1697532660000,0.1769,0.1769,0.1769,0.1769,11693.0
+1697532720000,0.1769,0.177,0.1769,0.1769,39924.0
+1697532780000,0.177,0.177,0.1767,0.1768,20535.0
+1697532840000,0.1768,0.1768,0.1764,0.1765,168853.0
+1697532900000,0.1765,0.1765,0.1763,0.1765,39638.0
+1697532960000,0.1765,0.1765,0.1763,0.1765,6060.0
+1697533020000,0.1765,0.1767,0.1765,0.1767,31661.0
+1697533080000,0.1767,0.1767,0.1766,0.1767,10864.0
+1697533140000,0.1767,0.1767,0.1765,0.1765,12118.0
+1697533200000,0.1766,0.1767,0.1766,0.1766,2716.0
+1697533260000,0.1767,0.1767,0.1766,0.1767,1735.0
+1697533320000,0.1766,0.1767,0.1765,0.1766,29806.0
+1697533380000,0.1765,0.1765,0.1765,0.1765,5962.0
+1697533440000,0.1764,0.1764,0.1764,0.1764,1519.0
+1697533500000,0.1765,0.1765,0.1763,0.1763,7553.0
+1697533560000,0.1763,0.1764,0.1763,0.1764,13008.0
+1697533620000,0.1763,0.1764,0.1763,0.1764,7314.0
+1697533680000,0.1763,0.1763,0.1762,0.1762,3873.0
+1697533740000,0.1762,0.1763,0.1762,0.1763,1530.0
+1697533800000,0.1762,0.1764,0.176,0.1763,149242.0
+1697533860000,0.1762,0.1763,0.1762,0.1762,3159.0
+1697533920000,0.1763,0.1765,0.1761,0.1761,77620.0
+1697533980000,0.1761,0.1762,0.1761,0.1762,5604.0
+1697534040000,0.1762,0.1763,0.1762,0.1762,10930.0
+1697534100000,0.1762,0.1763,0.1762,0.1762,2047.0
+1697534160000,0.1763,0.1763,0.1762,0.1762,3081.0
+1697534220000,0.1762,0.1763,0.1762,0.1762,8185.0
+1697534280000,0.1762,0.1762,0.1762,0.1762,65.0
+1697534340000,0.1762,0.1763,0.1761,0.1763,5519.0
+1697534400000,0.1762,0.1762,0.1761,0.1761,14069.0
+1697534460000,0.1761,0.1762,0.1761,0.1762,3313.0
+1697534520000,0.1762,0.1763,0.1762,0.1762,107.0
+1697534580000,0.1763,0.1763,0.1762,0.1762,110.0
+1697534640000,0.1762,0.1763,0.1762,0.1763,4574.0
+1697534700000,0.1763,0.1763,0.1762,0.1762,8388.0
+1697534760000,0.1763,0.1764,0.1763,0.1763,61017.0
+1697534820000,0.1764,0.1765,0.1764,0.1765,22118.0
+1697534880000,0.1765,0.1765,0.1765,0.1765,5065.0
+1697534940000,0.1765,0.1766,0.1765,0.1766,9686.0
+1697535000000,0.1765,0.1769,0.1765,0.1767,40372.0
+1697535060000,0.1768,0.1769,0.1767,0.1767,26111.0
+1697535120000,0.1768,0.1769,0.1766,0.1769,13724.0
+1697535180000,0.1769,0.1769,0.1767,0.1768,23105.0
+1697535240000,0.1768,0.1768,0.1764,0.1765,143086.0
+1697535300000,0.1764,0.1765,0.1763,0.1763,10986.0
+1697535360000,0.1764,0.1765,0.1764,0.1765,17366.0
+1697535420000,0.1765,0.1765,0.1765,0.1765,0.0
+1697535480000,0.1764,0.1764,0.1763,0.1764,4682.0
+1697535540000,0.1764,0.1764,0.1761,0.1762,22467.0
+1697535600000,0.1763,0.1763,0.1762,0.1763,515.0
+1697535660000,0.1762,0.1763,0.1762,0.1763,316.0
+1697535720000,0.1763,0.1763,0.1759,0.176,147127.0
+1697535780000,0.1759,0.176,0.1756,0.176,112463.0
+1697535840000,0.176,0.176,0.1759,0.176,6816.0
+1697535900000,0.1759,0.1759,0.1758,0.1758,15628.0
+1697535960000,0.1758,0.1759,0.1758,0.1758,7096.0
+1697536020000,0.1759,0.1759,0.1758,0.1758,4970.0
+1697536080000,0.1759,0.1759,0.1758,0.1758,268.0
+1697536140000,0.1759,0.176,0.1757,0.1759,76817.0
+1697536200000,0.176,0.176,0.1759,0.1759,37893.0
+1697536260000,0.176,0.1762,0.176,0.1761,26723.0
+1697536320000,0.1761,0.1761,0.176,0.1761,8766.0
+1697536380000,0.176,0.176,0.176,0.176,32.0
+1697536440000,0.1761,0.1761,0.176,0.176,15692.0
+1697536500000,0.1761,0.1761,0.176,0.176,49112.0
+1697536560000,0.1761,0.1762,0.1761,0.1761,28841.0
+1697536620000,0.176,0.176,0.1759,0.176,4635.0
+1697536680000,0.176,0.176,0.1759,0.1759,4567.0
+1697536740000,0.1759,0.1759,0.1758,0.1758,909.0
+1697536800000,0.1759,0.1759,0.1758,0.1759,8054.0
+1697536860000,0.1759,0.1759,0.1756,0.1756,6388.0
+1697536920000,0.1757,0.1758,0.1756,0.1757,31221.0
+1697536980000,0.1757,0.1758,0.1756,0.1756,46862.0
+1697537040000,0.1758,0.1758,0.1757,0.1758,4195.0
+1697537100000,0.1758,0.1758,0.1757,0.1758,10618.0
+1697537160000,0.1758,0.1758,0.1757,0.1758,721.0
+1697537220000,0.1758,0.1758,0.1757,0.1757,11449.0
+1697537280000,0.1758,0.1758,0.1756,0.1756,39967.0
+1697537340000,0.1757,0.1757,0.1756,0.1757,24356.0
+1697537400000,0.1756,0.1757,0.1756,0.1757,142.0
+1697537460000,0.1756,0.1757,0.1756,0.1757,690.0
+1697537520000,0.1757,0.1757,0.1757,0.1757,245.0
+1697537580000,0.1757,0.1757,0.1756,0.1757,14069.0
+1697537640000,0.1757,0.1759,0.1757,0.1759,90170.0
+1697537700000,0.1758,0.1758,0.1757,0.1758,5707.0
+1697537760000,0.1758,0.176,0.1758,0.176,31309.0
+1697537820000,0.176,0.1763,0.176,0.1762,55557.0
+1697537880000,0.1761,0.1761,0.1761,0.1761,135.0
+1697537940000,0.1761,0.1764,0.176,0.1763,136339.0
+1697538000000,0.1762,0.1762,0.1761,0.1762,36535.0
+1697538060000,0.1762,0.1763,0.1762,0.1762,6671.0
+1697538120000,0.1763,0.1763,0.1762,0.1762,6138.0
+1697538180000,0.1761,0.1761,0.176,0.176,4111.0
+1697538240000,0.176,0.176,0.176,0.176,18560.0
+1697538300000,0.1759,0.1761,0.1759,0.1761,8027.0
+1697538360000,0.1761,0.1761,0.176,0.1761,65251.0
+1697538420000,0.1761,0.1761,0.1761,0.1761,8750.0
+1697538480000,0.176,0.176,0.1759,0.1759,11954.0
+1697538540000,0.1759,0.1759,0.1759,0.1759,334.0
+1697538600000,0.1759,0.1759,0.1757,0.1758,10086.0
+1697538660000,0.1758,0.1758,0.1756,0.1756,6783.0
+1697538720000,0.1756,0.1757,0.1756,0.1757,16582.0
+1697538780000,0.1757,0.1758,0.1735,0.1743,1231044.0
+1697538840000,0.1743,0.1747,0.1743,0.1744,210050.0
+1697538900000,0.1743,0.1746,0.1743,0.1746,140305.0
+1697538960000,0.1745,0.1747,0.1744,0.1747,21476.0
+1697539020000,0.1746,0.1747,0.1745,0.1747,15423.0
+1697539080000,0.1746,0.1748,0.1742,0.1745,175592.0
+1697539140000,0.1744,0.1746,0.1744,0.1744,10499.0
+1697539200000,0.1745,0.1745,0.1745,0.1745,16226.0
+1697539260000,0.1745,0.1746,0.1745,0.1746,16103.0
+1697539320000,0.1745,0.1746,0.1744,0.1746,3439.0
+1697539380000,0.1745,0.1745,0.1744,0.1744,1355.0
+1697539440000,0.1745,0.1746,0.1745,0.1746,5771.0
+1697539500000,0.1746,0.1746,0.1745,0.1745,42220.0
+1697539560000,0.1745,0.1745,0.1744,0.1745,13165.0
+1697539620000,0.1745,0.1745,0.1744,0.1744,708.0
+1697539680000,0.1745,0.1746,0.1744,0.1745,14545.0
+1697539740000,0.1745,0.1746,0.1745,0.1745,31172.0
+1697539800000,0.1746,0.1746,0.1745,0.1746,7711.0
+1697539860000,0.1746,0.1747,0.1746,0.1746,57714.0
+1697539920000,0.1747,0.1748,0.1745,0.1745,125607.0
+1697539980000,0.1745,0.1745,0.1744,0.1744,10129.0
+1697540040000,0.1744,0.1745,0.1744,0.1745,44775.0
+1697540100000,0.1745,0.1745,0.1744,0.1744,335.0
+1697540160000,0.1745,0.1745,0.1745,0.1745,286.0
+1697540220000,0.1745,0.1745,0.1744,0.1744,9609.0
+1697540280000,0.1742,0.1744,0.1742,0.1744,46809.0
+1697540340000,0.1744,0.1744,0.1743,0.1744,4658.0
+1697540400000,0.1745,0.1745,0.1742,0.1744,35886.0
+1697540460000,0.1744,0.1744,0.1743,0.1744,6734.0
+1697540520000,0.1744,0.1744,0.1743,0.1744,12953.0
+1697540580000,0.1744,0.1745,0.1744,0.1745,69234.0
+1697540640000,0.1745,0.1745,0.1742,0.1743,54075.0
+1697540700000,0.1742,0.1743,0.174,0.1743,97927.0
+1697540760000,0.1743,0.1744,0.1742,0.1744,32278.0
+1697540820000,0.1745,0.1745,0.1744,0.1745,1405.0
+1697540880000,0.1745,0.1745,0.1744,0.1744,863.0
+1697540940000,0.1744,0.1744,0.1743,0.1743,17397.0
+1697541000000,0.1743,0.1744,0.174,0.174,132943.0
+1697541060000,0.1739,0.174,0.1736,0.1738,384464.0
+1697541120000,0.1738,0.1738,0.1736,0.1738,353501.0
+1697541180000,0.1737,0.1749,0.1737,0.1747,808836.0
+1697541240000,0.1748,0.1756,0.1747,0.1756,335975.0
+1697541300000,0.1755,0.1756,0.1746,0.1751,931897.0
+1697541360000,0.1751,0.1751,0.1748,0.1751,389109.0
+1697541420000,0.1751,0.1751,0.1749,0.1749,61058.0
+1697541480000,0.1749,0.175,0.1749,0.175,12384.0
+1697541540000,0.1749,0.1749,0.1743,0.1743,196369.0
+1697541600000,0.1744,0.1746,0.174,0.1743,292936.0
+1697541660000,0.1743,0.1744,0.1743,0.1744,8363.0
+1697541720000,0.1743,0.1743,0.174,0.174,146953.0
+1697541780000,0.174,0.1743,0.174,0.1743,50302.0
+1697541840000,0.1742,0.1743,0.1742,0.1742,12737.0
+1697541900000,0.1741,0.1742,0.1741,0.1742,2462.0
+1697541960000,0.1743,0.1743,0.1743,0.1743,20420.0
+1697542020000,0.1742,0.1743,0.1742,0.1743,502.0
+1697542080000,0.1743,0.1745,0.1743,0.1745,28971.0
+1697542140000,0.1746,0.1752,0.1746,0.1751,449884.0
+1697542200000,0.175,0.175,0.1747,0.1748,97458.0
+1697542260000,0.1748,0.1748,0.1746,0.1747,68920.0
+1697542320000,0.1746,0.1747,0.1746,0.1747,37128.0
+1697542380000,0.1747,0.1748,0.1747,0.1748,8504.0
+1697542440000,0.1748,0.1749,0.1747,0.1748,72595.0
+1697542500000,0.1748,0.1749,0.1747,0.1749,47986.0
+1697542560000,0.1748,0.1749,0.1747,0.1747,23181.0
+1697542620000,0.1748,0.1748,0.1747,0.1748,514.0
+1697542680000,0.1749,0.1751,0.1748,0.1751,16236.0
+1697542740000,0.1751,0.1751,0.1749,0.175,17415.0
+1697542800000,0.175,0.175,0.1747,0.1747,25264.0
+1697542860000,0.1747,0.1748,0.1746,0.1748,9256.0
+1697542920000,0.1749,0.1749,0.1747,0.1748,15829.0
+1697542980000,0.1748,0.1748,0.1748,0.1748,3698.0
+1697543040000,0.1748,0.1749,0.1747,0.1747,22501.0
+1697543100000,0.1747,0.1747,0.1745,0.1747,34155.0
+1697543160000,0.1747,0.1747,0.1746,0.1746,2000.0
+1697543220000,0.1745,0.1746,0.1745,0.1745,3135.0
+1697543280000,0.1746,0.1747,0.1746,0.1747,2668.0
+1697543340000,0.1747,0.1747,0.1747,0.1747,7701.0
+1697543400000,0.1748,0.1748,0.1747,0.1748,5555.0
+1697543460000,0.1748,0.1748,0.1747,0.1747,90.0
+1697543520000,0.1748,0.1749,0.1748,0.1748,8954.0
+1697543580000,0.1748,0.1748,0.1747,0.1747,6529.0
+1697543640000,0.1748,0.1748,0.1745,0.1746,62596.0
+1697543700000,0.1746,0.1747,0.1746,0.1746,4643.0
+1697543760000,0.1746,0.1746,0.1745,0.1745,3204.0
+1697543820000,0.1745,0.1745,0.1744,0.1744,2499.0
+1697543880000,0.1744,0.1746,0.1744,0.1744,14828.0
+1697543940000,0.1745,0.1745,0.1745,0.1745,2548.0
+1697544000000,0.1746,0.1746,0.1745,0.1745,18056.0
+1697544060000,0.1745,0.1745,0.1744,0.1744,17111.0
+1697544120000,0.1745,0.1746,0.1744,0.1746,3225.0
+1697544180000,0.1746,0.175,0.1746,0.175,102023.0
+1697544240000,0.175,0.1754,0.1749,0.1749,251043.0
+1697544300000,0.1749,0.175,0.1749,0.1749,11337.0
+1697544360000,0.1749,0.1749,0.1737,0.1738,1042706.0
+1697544420000,0.1738,0.1738,0.1719,0.173,1238444.0
+1697544480000,0.1729,0.1735,0.1729,0.1732,369380.0
+1697544540000,0.1732,0.1739,0.1732,0.1735,166889.0
+1697544600000,0.1735,0.1735,0.1734,0.1735,33369.0
+1697544660000,0.1734,0.1734,0.1734,0.1734,5000.0
+1697544720000,0.1734,0.1735,0.1732,0.1734,47822.0
+1697544780000,0.1734,0.1735,0.1734,0.1735,60258.0
+1697544840000,0.1735,0.1736,0.1734,0.1735,14703.0
+1697544900000,0.1734,0.1735,0.173,0.1731,100545.0
+1697544960000,0.1732,0.1735,0.1732,0.1735,44259.0
+1697545020000,0.1735,0.1736,0.1733,0.1733,86131.0
+1697545080000,0.1732,0.1732,0.1731,0.1732,32805.0
+1697545140000,0.1732,0.1733,0.1732,0.1732,2447.0
+1697545200000,0.1732,0.1733,0.1732,0.1732,776.0
+1697545260000,0.1732,0.1733,0.1732,0.1732,2162.0
+1697545320000,0.1732,0.1733,0.1731,0.1733,21756.0
+1697545380000,0.1733,0.1733,0.1731,0.1733,48672.0
+1697545440000,0.1732,0.1734,0.1732,0.1734,34028.0
+1697545500000,0.1734,0.1734,0.1733,0.1733,22440.0
+1697545560000,0.1733,0.1733,0.173,0.173,14524.0
+1697545620000,0.1731,0.1731,0.1728,0.1729,74507.0
+1697545680000,0.1729,0.173,0.1721,0.1728,267925.0
+1697545740000,0.1728,0.1729,0.1728,0.1729,43929.0
+1697545800000,0.1728,0.1728,0.1727,0.1728,23930.0
+1697545860000,0.1729,0.1729,0.1728,0.1728,18596.0
+1697545920000,0.1728,0.1728,0.1726,0.1727,18904.0
+1697545980000,0.1727,0.1729,0.1726,0.1729,77757.0
+1697546040000,0.1729,0.1731,0.1729,0.173,136574.0
+1697546100000,0.1731,0.1732,0.1728,0.173,503120.0
+1697546160000,0.1729,0.1729,0.1708,0.1711,1073580.0
+1697546220000,0.1711,0.1719,0.1709,0.1718,747263.0
+1697546280000,0.1718,0.172,0.1717,0.1719,138137.0
+1697546340000,0.172,0.172,0.1716,0.1718,127865.0
+1697546400000,0.1718,0.1719,0.1717,0.1719,21330.0
+1697546460000,0.1719,0.1723,0.1719,0.1721,131512.0
+1697546520000,0.1721,0.1722,0.1721,0.1721,17146.0
+1697546580000,0.1722,0.1723,0.1722,0.1722,61414.0
+1697546640000,0.1723,0.1726,0.1723,0.1723,76276.0
+1697546700000,0.1722,0.1722,0.1716,0.172,233929.0
+1697546760000,0.1719,0.1721,0.1719,0.1721,30305.0
+1697546820000,0.1722,0.1723,0.1722,0.1723,22491.0
+1697546880000,0.1722,0.1722,0.1721,0.1722,22692.0
+1697546940000,0.1722,0.1723,0.1721,0.1722,12263.0
+1697547000000,0.1722,0.1723,0.1722,0.1723,4185.0
+1697547060000,0.1723,0.1724,0.1722,0.1724,22921.0
+1697547120000,0.1723,0.1724,0.1714,0.1715,347945.0
+1697547180000,0.1716,0.1719,0.1715,0.1718,160258.0
+1697547240000,0.1718,0.1718,0.1718,0.1718,5096.0
+1697547300000,0.1718,0.1719,0.1713,0.1713,86855.0
+1697547360000,0.1713,0.1717,0.1705,0.1716,409155.0
+1697547420000,0.1716,0.1716,0.1714,0.1715,55870.0
+1697547480000,0.1715,0.1715,0.1713,0.1714,39128.0
+1697547540000,0.1714,0.1714,0.1712,0.1713,11112.0
+1697547600000,0.1713,0.1715,0.1713,0.1715,19615.0
+1697547660000,0.1714,0.1714,0.1713,0.1714,7361.0
+1697547720000,0.1713,0.1714,0.1711,0.1714,111570.0
+1697547780000,0.1714,0.1717,0.1711,0.1715,165672.0
+1697547840000,0.1715,0.172,0.1715,0.172,26693.0
+1697547900000,0.172,0.172,0.1719,0.172,13374.0
+1697547960000,0.1719,0.1721,0.1718,0.1719,82494.0
+1697548020000,0.172,0.1721,0.172,0.172,21883.0
+1697548080000,0.1721,0.1721,0.1721,0.1721,3817.0
+1697548140000,0.1721,0.1722,0.1721,0.1721,2149.0
+1697548200000,0.1722,0.1725,0.1721,0.1725,28507.0
+1697548260000,0.1725,0.1726,0.1723,0.1724,65324.0
+1697548320000,0.1724,0.1724,0.1722,0.1723,51931.0
+1697548380000,0.1722,0.1724,0.1722,0.1723,20223.0
+1697548440000,0.1723,0.1723,0.1721,0.1722,6119.0
+1697548500000,0.1721,0.1721,0.1721,0.1721,2221.0
+1697548560000,0.1722,0.1722,0.1722,0.1722,2524.0
+1697548620000,0.1722,0.1722,0.172,0.172,25463.0
+1697548680000,0.1721,0.1722,0.1721,0.1722,4300.0
+1697548740000,0.1722,0.1722,0.172,0.1722,2723.0
+1697548800000,0.1722,0.1722,0.1718,0.172,46385.0
+1697548860000,0.172,0.1722,0.172,0.1721,7784.0
+1697548920000,0.1721,0.1721,0.172,0.1721,978.0
+1697548980000,0.1721,0.1722,0.172,0.1722,12954.0
+1697549040000,0.1723,0.1723,0.1723,0.1723,100.0
+1697549100000,0.1722,0.1722,0.172,0.172,16774.0
+1697549160000,0.1719,0.172,0.1718,0.1718,28788.0
+1697549220000,0.1719,0.1719,0.1717,0.1718,9605.0
+1697549280000,0.1718,0.1718,0.1718,0.1718,1828.0
+1697549340000,0.1718,0.1718,0.1715,0.1717,22243.0
+1697549400000,0.1717,0.1718,0.1717,0.1718,11595.0
+1697549460000,0.1717,0.1717,0.1716,0.1717,4300.0
+1697549520000,0.1716,0.1717,0.1716,0.1717,15936.0
+1697549580000,0.1718,0.1719,0.1717,0.1719,20369.0
+1697549640000,0.1719,0.1719,0.1718,0.1719,11521.0
+1697549700000,0.1719,0.1719,0.1717,0.1717,23004.0
+1697549760000,0.1716,0.1718,0.1716,0.1717,27108.0
+1697549820000,0.1717,0.1718,0.1715,0.1718,17770.0
+1697549880000,0.1718,0.1719,0.1717,0.1718,7316.0
+1697549940000,0.1717,0.1717,0.1716,0.1716,14272.0
+1697550000000,0.1715,0.1715,0.171,0.1713,156778.0
+1697550060000,0.1713,0.1713,0.1711,0.1712,52835.0
+1697550120000,0.1712,0.1712,0.1712,0.1712,9356.0
+1697550180000,0.1713,0.1713,0.1712,0.1712,17866.0
+1697550240000,0.1712,0.1712,0.171,0.171,24147.0
+1697550300000,0.171,0.171,0.1705,0.1706,139225.0
+1697550360000,0.1706,0.1708,0.1706,0.1707,78763.0
+1697550420000,0.1708,0.1709,0.1702,0.1704,157514.0
+1697550480000,0.1703,0.1703,0.1671,0.169,1460388.0
+1697550540000,0.169,0.1705,0.169,0.1704,499198.0
+1697550600000,0.1705,0.1705,0.1694,0.1699,350611.0
+1697550660000,0.17,0.1705,0.17,0.1705,171889.0
+1697550720000,0.1704,0.1707,0.1702,0.1707,46865.0
+1697550780000,0.1707,0.1707,0.17,0.1702,82280.0
+1697550840000,0.1702,0.1703,0.1701,0.1703,30212.0
+1697550900000,0.1702,0.1707,0.1702,0.1705,75110.0
+1697550960000,0.1705,0.1706,0.1704,0.1705,45542.0
+1697551020000,0.1705,0.1706,0.1704,0.1704,39329.0
+1697551080000,0.1705,0.1705,0.1703,0.1704,50609.0
+1697551140000,0.1705,0.1705,0.1704,0.1705,1451.0
+1697551200000,0.1705,0.1709,0.1705,0.1708,103962.0
+1697551260000,0.1709,0.1711,0.1709,0.1711,54990.0
+1697551320000,0.1711,0.1712,0.1709,0.1712,70013.0
+1697551380000,0.1712,0.1713,0.1711,0.1713,16738.0
+1697551440000,0.1712,0.1713,0.1712,0.1713,11143.0
+1697551500000,0.1712,0.1716,0.1712,0.1715,301952.0
+1697551560000,0.1714,0.1716,0.1711,0.1711,499574.0
+1697551620000,0.1712,0.1713,0.171,0.1711,573224.0
+1697551680000,0.1711,0.1711,0.1707,0.1707,605365.0
+1697551740000,0.1706,0.1709,0.1702,0.1703,665019.0
+1697551800000,0.1702,0.1703,0.1694,0.1695,866948.0
+1697551860000,0.1695,0.1705,0.1694,0.1705,530830.0
+1697551920000,0.1704,0.1706,0.1704,0.1706,40798.0
+1697551980000,0.1706,0.1709,0.1706,0.1708,158177.0
+1697552040000,0.1707,0.1707,0.1705,0.1707,59346.0
+1697552100000,0.1707,0.171,0.1707,0.1708,81289.0
+1697552160000,0.1708,0.1709,0.1708,0.1709,175490.0
+1697552220000,0.1709,0.1711,0.1709,0.1711,176407.0
+1697552280000,0.1711,0.1711,0.1709,0.1711,376427.0
+1697552340000,0.1711,0.1713,0.171,0.171,88644.0
+1697552400000,0.171,0.171,0.1708,0.1708,14711.0
+1697552460000,0.1709,0.1709,0.1708,0.1708,34635.0
+1697552520000,0.1708,0.171,0.1708,0.171,41512.0
+1697552580000,0.171,0.1713,0.171,0.1713,39370.0
+1697552640000,0.1712,0.1715,0.1711,0.1715,66896.0
+1697552700000,0.1714,0.1715,0.1712,0.1712,25049.0
+1697552760000,0.1712,0.1713,0.1712,0.1712,32991.0
+1697552820000,0.1713,0.1713,0.1712,0.1712,5258.0
+1697552880000,0.1711,0.1711,0.1711,0.1711,18382.0
+1697552940000,0.1711,0.1711,0.1711,0.1711,9687.0
+1697553000000,0.1712,0.1713,0.171,0.171,47557.0
+1697553060000,0.171,0.171,0.1709,0.1709,7244.0
+1697553120000,0.171,0.1713,0.171,0.1712,31184.0
+1697553180000,0.1712,0.1712,0.1711,0.1712,8845.0
+1697553240000,0.1711,0.1712,0.1711,0.1712,3618.0
+1697553300000,0.1712,0.1713,0.1711,0.1712,15350.0
+1697553360000,0.1712,0.1712,0.1711,0.1712,468.0
+1697553420000,0.1712,0.1713,0.1712,0.1713,7734.0
+1697553480000,0.1713,0.1715,0.1713,0.1715,72373.0
+1697553540000,0.1716,0.1718,0.1715,0.1716,62882.0
+1697553600000,0.1716,0.1719,0.1716,0.1718,43469.0
+1697553660000,0.1718,0.1719,0.1717,0.1718,28353.0
+1697553720000,0.1719,0.172,0.1717,0.1717,114733.0
+1697553780000,0.1717,0.1717,0.1716,0.1717,25157.0
+1697553840000,0.1717,0.1717,0.1717,0.1717,4036.0
+1697553900000,0.1717,0.1718,0.1716,0.1718,22183.0
+1697553960000,0.1719,0.1719,0.1718,0.1718,6646.0
+1697554020000,0.1718,0.1721,0.1718,0.172,28836.0
+1697554080000,0.172,0.172,0.1718,0.1719,30096.0
+1697554140000,0.1719,0.172,0.1719,0.172,488.0
+1697554200000,0.172,0.172,0.1719,0.172,15675.0
+1697554260000,0.172,0.1721,0.1717,0.1719,81725.0
+1697554320000,0.1719,0.1719,0.1717,0.1717,35181.0
+1697554380000,0.1718,0.172,0.1718,0.172,124776.0
+1697554440000,0.1719,0.1719,0.1718,0.1718,8337.0
+1697554500000,0.1719,0.1719,0.1718,0.1719,6494.0
+1697554560000,0.172,0.172,0.172,0.172,7566.0
+1697554620000,0.1721,0.1722,0.1721,0.1721,30009.0
+1697554680000,0.1722,0.1722,0.1722,0.1722,1383.0
+1697554740000,0.1721,0.1721,0.172,0.172,17932.0
+1697554800000,0.1721,0.1721,0.172,0.172,20748.0
+1697554860000,0.172,0.1722,0.172,0.1721,35744.0
+1697554920000,0.1721,0.1722,0.172,0.1721,29448.0
+1697554980000,0.1721,0.1722,0.1721,0.1722,14969.0
+1697555040000,0.1722,0.1724,0.1721,0.1723,41832.0
+1697555100000,0.1724,0.1732,0.1723,0.1729,316598.0
+1697555160000,0.1728,0.1731,0.1728,0.173,53855.0
+1697555220000,0.173,0.1732,0.173,0.1732,22623.0
+1697555280000,0.1733,0.1734,0.1733,0.1733,22606.0
+1697555340000,0.1732,0.1733,0.1723,0.1724,368506.0
+1697555400000,0.1725,0.1725,0.1722,0.1722,41500.0
+1697555460000,0.1722,0.1722,0.1718,0.172,126121.0
+1697555520000,0.1721,0.1721,0.1718,0.1721,115258.0
+1697555580000,0.1721,0.1722,0.1721,0.1721,9488.0
+1697555640000,0.1722,0.1723,0.1722,0.1722,6569.0
+1697555700000,0.1721,0.1721,0.172,0.172,7176.0
+1697555760000,0.172,0.172,0.1719,0.172,4878.0
+1697555820000,0.1719,0.172,0.1719,0.1719,7641.0
+1697555880000,0.172,0.172,0.1719,0.1719,16411.0
+1697555940000,0.1719,0.1719,0.1719,0.1719,7142.0
+1697556000000,0.172,0.1721,0.1719,0.1721,2141.0
+1697556060000,0.1721,0.1721,0.172,0.1721,28866.0
+1697556120000,0.1722,0.1722,0.1721,0.1721,3211.0
+1697556180000,0.1722,0.1722,0.1722,0.1722,3587.0
+1697556240000,0.1722,0.1722,0.1722,0.1722,326.0
+1697556300000,0.1723,0.1723,0.1721,0.1722,27512.0
+1697556360000,0.1722,0.1723,0.1722,0.1723,6741.0
+1697556420000,0.1723,0.1723,0.1722,0.1722,5196.0
+1697556480000,0.1723,0.1723,0.1722,0.1722,13872.0
+1697556540000,0.1721,0.1721,0.172,0.172,41457.0
+1697556600000,0.172,0.1721,0.172,0.1721,22997.0
+1697556660000,0.1721,0.1721,0.172,0.172,1952.0
+1697556720000,0.1721,0.1721,0.172,0.172,8586.0
+1697556780000,0.172,0.172,0.1717,0.1719,152087.0
+1697556840000,0.1719,0.172,0.1719,0.1719,11817.0
+1697556900000,0.172,0.1722,0.1719,0.1722,13880.0
+1697556960000,0.1721,0.1722,0.1721,0.1721,13434.0
+1697557020000,0.172,0.172,0.1719,0.172,50565.0
+1697557080000,0.1719,0.1719,0.1719,0.1719,5844.0
+1697557140000,0.1719,0.1719,0.1718,0.1719,11644.0
+1697557200000,0.1719,0.1719,0.1718,0.1719,6096.0
+1697557260000,0.1719,0.1719,0.1719,0.1719,11457.0
+1697557320000,0.172,0.172,0.1718,0.1718,50178.0
+1697557380000,0.1719,0.172,0.1718,0.1719,33669.0
+1697557440000,0.1718,0.1719,0.1718,0.1719,16621.0
+1697557500000,0.172,0.172,0.1718,0.1718,33107.0
+1697557560000,0.1719,0.172,0.1719,0.1719,7439.0
+1697557620000,0.172,0.1721,0.172,0.172,26225.0
+1697557680000,0.1719,0.1719,0.1719,0.1719,73.0
+1697557740000,0.1718,0.1719,0.1718,0.1718,8718.0
+1697557800000,0.1718,0.1719,0.1718,0.1719,1406.0
+1697557860000,0.1719,0.1719,0.1718,0.1718,8204.0
+1697557920000,0.1719,0.172,0.1719,0.1719,17533.0
+1697557980000,0.1719,0.1719,0.1718,0.1718,11493.0
+1697558040000,0.1717,0.1717,0.1716,0.1716,12140.0
+1697558100000,0.1716,0.1718,0.1716,0.1718,4821.0
+1697558160000,0.1717,0.1718,0.1717,0.1718,2369.0
+1697558220000,0.1717,0.1718,0.1717,0.1718,18235.0
+1697558280000,0.1719,0.1719,0.1719,0.1719,574.0
+1697558340000,0.1718,0.1718,0.1717,0.1717,22523.0
+1697558400000,0.1718,0.1718,0.1716,0.1716,5368.0
+1697558460000,0.1717,0.1718,0.1716,0.1718,20286.0
+1697558520000,0.1718,0.1719,0.1717,0.1717,8254.0
+1697558580000,0.1717,0.1717,0.1716,0.1716,15209.0
+1697558640000,0.1715,0.1716,0.1711,0.1713,175645.0
+1697558700000,0.1713,0.1713,0.171,0.1712,44123.0
+1697558760000,0.1711,0.1711,0.171,0.1711,6645.0
+1697558820000,0.1711,0.1711,0.171,0.171,3400.0
+1697558880000,0.1711,0.1711,0.1711,0.1711,5368.0
+1697558940000,0.1711,0.1713,0.171,0.1712,88053.0
+1697559000000,0.1712,0.1713,0.1712,0.1713,9510.0
+1697559060000,0.1712,0.1713,0.1712,0.1713,140.0
+1697559120000,0.1712,0.1713,0.1712,0.1713,537.0
+1697559180000,0.1713,0.1713,0.1712,0.1712,58.0
+1697559240000,0.1713,0.1713,0.1713,0.1713,30.0
+1697559300000,0.1712,0.1712,0.171,0.1711,19130.0
+1697559360000,0.1712,0.1714,0.1712,0.1714,30060.0
+1697559420000,0.1714,0.1714,0.1714,0.1714,9767.0
+1697559480000,0.1714,0.1715,0.1714,0.1714,20074.0
+1697559540000,0.1714,0.1714,0.1714,0.1714,0.0
+1697559600000,0.1714,0.1715,0.1714,0.1715,2487.0
+1697559660000,0.1714,0.1714,0.1712,0.1713,36043.0
+1697559720000,0.1713,0.1713,0.1712,0.1712,4492.0
+1697559780000,0.1712,0.1713,0.1706,0.1707,203540.0
+1697559840000,0.1707,0.1707,0.1705,0.1706,80353.0
+1697559900000,0.1704,0.1705,0.1702,0.1702,128257.0
+1697559960000,0.1702,0.1705,0.17,0.17,86695.0
+1697560020000,0.17,0.17,0.1695,0.1695,241876.0
+1697560080000,0.1695,0.1696,0.1694,0.1695,42800.0
+1697560140000,0.1695,0.1703,0.1694,0.1699,486150.0
+1697560200000,0.1699,0.1701,0.1699,0.1701,73126.0
+1697560260000,0.17,0.1701,0.17,0.17,54583.0
+1697560320000,0.17,0.1701,0.17,0.1701,53598.0
+1697560380000,0.17,0.1701,0.1699,0.17,75748.0
+1697560440000,0.17,0.1701,0.17,0.17,32287.0
+1697560500000,0.17,0.17,0.1699,0.1699,40694.0
+1697560560000,0.17,0.17,0.1699,0.1699,16897.0
+1697560620000,0.17,0.17,0.17,0.17,30.0
+1697560680000,0.1699,0.1699,0.1699,0.1699,1827.0
+1697560740000,0.17,0.17,0.1698,0.1699,48743.0
+1697560800000,0.17,0.17,0.1697,0.1699,99025.0
+1697560860000,0.1699,0.1699,0.1699,0.1699,11226.0
+1697560920000,0.1698,0.1699,0.1698,0.1699,15745.0
+1697560980000,0.1698,0.1699,0.1698,0.1699,1433.0
+1697561040000,0.1698,0.17,0.1698,0.17,35355.0
+1697561100000,0.17,0.17,0.1698,0.1698,156767.0
+1697561160000,0.1699,0.1699,0.1695,0.1696,56312.0
+1697561220000,0.1696,0.1696,0.1691,0.1692,98011.0
+1697561280000,0.1691,0.1692,0.169,0.1692,54193.0
+1697561340000,0.1691,0.1692,0.1691,0.1692,17868.0
+1697561400000,0.1692,0.1695,0.1692,0.1694,31935.0
+1697561460000,0.1693,0.1693,0.1692,0.1693,9953.0
+1697561520000,0.1692,0.1694,0.1692,0.1694,20532.0
+1697561580000,0.1695,0.1699,0.1695,0.1699,54099.0
+1697561640000,0.1698,0.1698,0.1695,0.1695,36902.0
+1697561700000,0.1695,0.1696,0.1695,0.1696,875.0
+1697561760000,0.1696,0.1697,0.1692,0.1693,115676.0
+1697561820000,0.1693,0.1694,0.1692,0.1692,9509.0
+1697561880000,0.1693,0.1694,0.1693,0.1694,16505.0
+1697561940000,0.1694,0.1694,0.1694,0.1694,5549.0
+1697562000000,0.1694,0.1695,0.1694,0.1695,12302.0
+1697562060000,0.1694,0.1695,0.1693,0.1693,29108.0
+1697562120000,0.1693,0.1693,0.1692,0.1693,646.0
+1697562180000,0.1692,0.1692,0.169,0.1691,15860.0
+1697562240000,0.1691,0.1693,0.169,0.1692,81041.0
+1697562300000,0.1692,0.1693,0.1691,0.1692,21459.0
+1697562360000,0.1691,0.1692,0.1691,0.1691,1000.0
+1697562420000,0.1691,0.1691,0.169,0.1691,8637.0
+1697562480000,0.1691,0.1692,0.1691,0.1692,19409.0
+1697562540000,0.1691,0.1692,0.1691,0.1692,20530.0
+1697562600000,0.1693,0.1694,0.1692,0.1694,15621.0
+1697562660000,0.1694,0.1694,0.1693,0.1694,34498.0
+1697562720000,0.1695,0.1695,0.1693,0.1693,73981.0
+1697562780000,0.1693,0.1695,0.1693,0.1695,14256.0
+1697562840000,0.1695,0.1695,0.1695,0.1695,15836.0
+1697562900000,0.1695,0.1696,0.1692,0.1692,67740.0
+1697562960000,0.1693,0.1693,0.1692,0.1693,21380.0
+1697563020000,0.1693,0.1693,0.169,0.1691,73188.0
+1697563080000,0.169,0.1691,0.169,0.169,9565.0
+1697563140000,0.169,0.1691,0.169,0.169,217.0
+1697563200000,0.169,0.1692,0.169,0.1691,6944.0
+1697563260000,0.169,0.1691,0.1686,0.1687,147159.0
+1697563320000,0.1688,0.1689,0.1683,0.1686,218756.0
+1697563380000,0.1685,0.1686,0.1684,0.1684,43230.0
+1697563440000,0.1684,0.1685,0.1683,0.1685,20169.0
+1697563500000,0.1685,0.1685,0.1682,0.1683,41514.0
+1697563560000,0.1684,0.1684,0.1683,0.1683,7867.0
+1697563620000,0.1684,0.1685,0.1684,0.1684,52483.0
+1697563680000,0.1685,0.1685,0.1685,0.1685,118.0
+1697563740000,0.1684,0.1685,0.1684,0.1685,14875.0
+1697563800000,0.1685,0.1686,0.1685,0.1685,2238.0
+1697563860000,0.1686,0.1686,0.1685,0.1685,6063.0
+1697563920000,0.1685,0.1686,0.1684,0.1686,77026.0
+1697563980000,0.1685,0.1687,0.1685,0.1687,25279.0
+1697564040000,0.1687,0.1687,0.1686,0.1686,1164.0
+1697564100000,0.1686,0.1688,0.1686,0.1688,13215.0
+1697564160000,0.1687,0.1687,0.1686,0.1687,8356.0
+1697564220000,0.1687,0.1687,0.1684,0.1684,37056.0
+1697564280000,0.1683,0.1683,0.1683,0.1683,9481.0
+1697564340000,0.1683,0.1685,0.1683,0.1683,23643.0
+1697564400000,0.1682,0.1684,0.1682,0.1684,10088.0
+1697564460000,0.1683,0.1683,0.1681,0.1681,20135.0
+1697564520000,0.1681,0.1682,0.1681,0.1682,5115.0
+1697564580000,0.1682,0.1682,0.1681,0.1682,2518.0
+1697564640000,0.1681,0.1682,0.168,0.1682,37891.0
+1697564700000,0.1681,0.1682,0.1681,0.1682,2746.0
+1697564760000,0.1681,0.1682,0.1678,0.168,95299.0
+1697564820000,0.1679,0.1681,0.1679,0.168,29109.0
+1697564880000,0.1681,0.1682,0.1681,0.1682,4059.0
+1697564940000,0.1682,0.1682,0.1681,0.1682,11198.0
+1697565000000,0.1682,0.1683,0.1681,0.1681,18281.0
+1697565060000,0.1682,0.1683,0.1682,0.1682,19353.0
+1697565120000,0.1682,0.1683,0.1682,0.1683,5998.0
+1697565180000,0.1683,0.1683,0.1681,0.1681,18336.0
+1697565240000,0.1681,0.1681,0.1681,0.1681,0.0
+1697565300000,0.1681,0.1682,0.1681,0.1682,5216.0
+1697565360000,0.1682,0.1682,0.1682,0.1682,8939.0
+1697565420000,0.1682,0.1683,0.1682,0.1683,5234.0
+1697565480000,0.1683,0.1683,0.1683,0.1683,746.0
+1697565540000,0.1683,0.1683,0.1681,0.1682,33189.0
+1697565600000,0.1681,0.1682,0.168,0.1681,15354.0
+1697565660000,0.1681,0.1682,0.168,0.1682,9680.0
+1697565720000,0.1681,0.1681,0.168,0.1681,1839.0
+1697565780000,0.1681,0.1682,0.1681,0.1681,27032.0
+1697565840000,0.1681,0.1681,0.168,0.1681,14039.0
+1697565900000,0.168,0.1681,0.168,0.1681,6436.0
+1697565960000,0.1681,0.1683,0.1681,0.1682,13259.0
+1697566020000,0.1683,0.1684,0.1683,0.1684,14384.0
+1697566080000,0.1684,0.1684,0.1683,0.1684,6413.0
+1697566140000,0.1684,0.1684,0.1683,0.1684,3907.0
+1697566200000,0.1683,0.1684,0.1683,0.1684,1313.0
+1697566260000,0.1684,0.1684,0.1684,0.1684,795.0
+1697566320000,0.1684,0.1684,0.1683,0.1683,13925.0
+1697566380000,0.1683,0.1683,0.1683,0.1683,0.0
+1697566440000,0.1683,0.1683,0.1683,0.1683,0.0
+1697566500000,0.1684,0.1685,0.1683,0.1685,3751.0
+1697566560000,0.1684,0.1686,0.1684,0.1685,28930.0
+1697566620000,0.1684,0.1685,0.1684,0.1685,21325.0
+1697566680000,0.1684,0.1685,0.1683,0.1683,9062.0
+1697566740000,0.1684,0.1684,0.1684,0.1684,1813.0
+1697566800000,0.1684,0.1686,0.1684,0.1686,55128.0
+1697566860000,0.1686,0.1687,0.1686,0.1686,11237.0
+1697566920000,0.1687,0.1687,0.1686,0.1687,27770.0
+1697566980000,0.1688,0.169,0.1688,0.1689,135392.0
+1697567040000,0.1688,0.1696,0.1688,0.1692,594207.0
+1697567100000,0.1691,0.1692,0.1686,0.1686,214092.0
+1697567160000,0.1686,0.1688,0.1684,0.1688,143082.0
+1697567220000,0.1687,0.1687,0.1686,0.1687,7380.0
+1697567280000,0.1687,0.1687,0.1686,0.1687,48818.0
+1697567340000,0.1687,0.1687,0.1687,0.1687,0.0
+1697567400000,0.1686,0.1687,0.1686,0.1687,435.0
+1697567460000,0.1687,0.1687,0.1687,0.1687,13254.0
+1697567520000,0.1688,0.1688,0.1687,0.1688,4894.0
+1697567580000,0.1688,0.1688,0.1687,0.1688,750.0
+1697567640000,0.1688,0.1688,0.1688,0.1688,14167.0
+1697567700000,0.1689,0.169,0.1689,0.1689,16485.0
+1697567760000,0.169,0.1692,0.1689,0.1691,114886.0
+1697567820000,0.1691,0.1692,0.1689,0.169,51118.0
+1697567880000,0.169,0.169,0.169,0.169,3136.0
+1697567940000,0.169,0.1691,0.169,0.1691,3549.0
+1697568000000,0.169,0.1691,0.169,0.1691,1313.0
+1697568060000,0.1691,0.1691,0.169,0.169,11415.0
+1697568120000,0.1691,0.1691,0.169,0.1691,16619.0
+1697568180000,0.1691,0.1691,0.169,0.169,924.0
+1697568240000,0.1691,0.1691,0.1691,0.1691,3195.0
+1697568300000,0.169,0.1691,0.169,0.1691,1664.0
+1697568360000,0.169,0.169,0.169,0.169,766.0
+1697568420000,0.169,0.1691,0.1687,0.1687,38332.0
+1697568480000,0.1688,0.1689,0.1687,0.1687,23306.0
+1697568540000,0.1687,0.1687,0.1685,0.1686,22568.0
+1697568600000,0.1686,0.1686,0.1685,0.1686,3949.0
+1697568660000,0.1686,0.1686,0.1685,0.1686,21883.0
+1697568720000,0.1686,0.1686,0.1685,0.1685,7131.0
+1697568780000,0.1684,0.1684,0.1677,0.1679,106013.0
+1697568840000,0.1678,0.168,0.1674,0.1678,156660.0
+1697568900000,0.1679,0.1681,0.1677,0.1681,47869.0
+1697568960000,0.1681,0.1681,0.168,0.168,14977.0
+1697569020000,0.168,0.168,0.1678,0.1679,75601.0
+1697569080000,0.1679,0.1679,0.1677,0.1678,52846.0
+1697569140000,0.1678,0.1678,0.1675,0.1676,48703.0
+1697569200000,0.1675,0.1678,0.1675,0.1678,34770.0
+1697569260000,0.1678,0.1678,0.1677,0.1678,19745.0
+1697569320000,0.1678,0.1681,0.1678,0.1681,33866.0
+1697569380000,0.168,0.1681,0.168,0.168,12728.0
+1697569440000,0.1679,0.168,0.1679,0.168,1210.0
+1697569500000,0.168,0.1681,0.1679,0.168,19873.0
+1697569560000,0.1681,0.1683,0.1681,0.1683,19955.0
+1697569620000,0.1683,0.1683,0.1683,0.1683,180.0
+1697569680000,0.1682,0.1683,0.1682,0.1683,8628.0
+1697569740000,0.1683,0.1685,0.1683,0.1684,24011.0
+1697569800000,0.1683,0.1684,0.1683,0.1683,5424.0
+1697569860000,0.1684,0.1684,0.1684,0.1684,873.0
+1697569920000,0.1684,0.1685,0.1684,0.1685,6265.0
+1697569980000,0.1684,0.1685,0.1684,0.1685,9970.0
+1697570040000,0.1685,0.1685,0.1684,0.1684,5208.0
+1697570100000,0.1683,0.1684,0.1683,0.1683,3124.0
+1697570160000,0.1684,0.1685,0.1684,0.1684,10008.0
+1697570220000,0.1685,0.1686,0.1685,0.1686,17833.0
+1697570280000,0.1686,0.1686,0.1685,0.1685,3787.0
+1697570340000,0.1685,0.1686,0.1684,0.1686,3706.0
+1697570400000,0.1685,0.1686,0.1685,0.1686,804.0
+1697570460000,0.1686,0.1686,0.1686,0.1686,5139.0
+1697570520000,0.1685,0.1686,0.1685,0.1685,3137.0
+1697570580000,0.1684,0.1686,0.1684,0.1686,27980.0
+1697570640000,0.1685,0.1685,0.1685,0.1685,1000.0
+1697570700000,0.1685,0.1686,0.1685,0.1686,509.0
+1697570760000,0.1686,0.1686,0.1685,0.1685,3738.0
+1697570820000,0.1684,0.1685,0.1684,0.1685,1357.0
+1697570880000,0.1685,0.1685,0.1685,0.1685,769.0
+1697570940000,0.1685,0.1686,0.1685,0.1686,19699.0
+1697571000000,0.1685,0.1686,0.1685,0.1686,725.0
+1697571060000,0.1686,0.1687,0.1686,0.1687,18360.0
+1697571120000,0.1687,0.1688,0.1687,0.1688,11277.0
+1697571180000,0.1688,0.1688,0.1688,0.1688,1323.0
+1697571240000,0.1688,0.1688,0.1688,0.1688,2070.0
+1697571300000,0.1688,0.1689,0.1687,0.1689,7234.0
+1697571360000,0.1689,0.1689,0.1689,0.1689,34.0
+1697571420000,0.1689,0.1689,0.1688,0.1688,1141.0
+1697571480000,0.1689,0.169,0.1689,0.169,3275.0
+1697571540000,0.169,0.169,0.1689,0.1689,6388.0
+1697571600000,0.1689,0.169,0.1689,0.1689,6066.0
+1697571660000,0.1689,0.1689,0.1688,0.1689,18433.0
+1697571720000,0.169,0.1691,0.169,0.1691,61120.0
+1697571780000,0.1691,0.1691,0.169,0.169,1893.0
+1697571840000,0.169,0.169,0.169,0.169,153.0
+1697571900000,0.169,0.1692,0.169,0.1692,9954.0
+1697571960000,0.1691,0.1691,0.1691,0.1691,98269.0
+1697572020000,0.1691,0.1691,0.1691,0.1691,1456.0
+1697572080000,0.169,0.1691,0.169,0.169,206.0
+1697572140000,0.1691,0.1691,0.1691,0.1691,344.0
+1697572200000,0.1691,0.1691,0.169,0.169,1768.0
+1697572260000,0.1691,0.1691,0.1691,0.1691,33.0
+1697572320000,0.169,0.169,0.169,0.169,26.0
+1697572380000,0.1691,0.1691,0.169,0.169,7074.0
+1697572440000,0.1691,0.1691,0.1689,0.169,13063.0
+1697572500000,0.1691,0.1691,0.1689,0.169,15238.0
+1697572560000,0.1691,0.1691,0.1691,0.1691,9439.0
+1697572620000,0.1691,0.1693,0.1691,0.1693,60522.0
+1697572680000,0.1692,0.1692,0.1692,0.1692,8754.0
+1697572740000,0.1692,0.1692,0.1692,0.1692,2523.0
+1697572800000,0.1692,0.1693,0.1691,0.1691,8525.0
+1697572860000,0.1692,0.1693,0.1692,0.1692,6874.0
+1697572920000,0.1692,0.1693,0.1692,0.1693,10230.0
+1697572980000,0.1693,0.1693,0.1692,0.1692,35.0
+1697573040000,0.1692,0.1693,0.1691,0.1692,3431.0
+1697573100000,0.1692,0.1693,0.1692,0.1692,18595.0
+1697573160000,0.1692,0.1692,0.1691,0.1692,4541.0
+1697573220000,0.1692,0.1692,0.1691,0.1692,1199.0
+1697573280000,0.1692,0.1692,0.1691,0.1691,13166.0
+1697573340000,0.169,0.169,0.1688,0.169,52213.0
+1697573400000,0.169,0.169,0.1689,0.169,13899.0
+1697573460000,0.169,0.169,0.169,0.169,110.0
+1697573520000,0.169,0.169,0.169,0.169,0.0
+1697573580000,0.1689,0.1689,0.1689,0.1689,118.0
+1697573640000,0.169,0.169,0.169,0.169,23314.0
+1697573700000,0.1691,0.1691,0.1689,0.1689,105592.0
+1697573760000,0.1689,0.1689,0.1688,0.1688,12148.0
+1697573820000,0.1688,0.1689,0.1688,0.1689,15867.0
+1697573880000,0.1688,0.1688,0.1686,0.1688,113599.0
+1697573940000,0.1688,0.1689,0.1687,0.1689,26852.0
+1697574000000,0.1688,0.1689,0.1688,0.1689,1051.0
+1697574060000,0.1689,0.1691,0.1689,0.1691,62380.0
+1697574120000,0.1691,0.1692,0.1691,0.1692,14289.0
+1697574180000,0.1692,0.1692,0.1692,0.1692,18182.0
+1697574240000,0.1692,0.1694,0.1692,0.1692,63041.0
+1697574300000,0.1693,0.1693,0.1692,0.1693,11952.0
+1697574360000,0.1693,0.1693,0.1692,0.1692,991.0
+1697574420000,0.1693,0.1695,0.1693,0.1695,35277.0
+1697574480000,0.1694,0.1695,0.1694,0.1694,18018.0
+1697574540000,0.1695,0.1696,0.1695,0.1696,61122.0
+1697574600000,0.1697,0.1699,0.1695,0.1695,64237.0
+1697574660000,0.1695,0.1695,0.1695,0.1695,2643.0
+1697574720000,0.1694,0.1696,0.1694,0.1696,33316.0
+1697574780000,0.1697,0.1699,0.1696,0.1696,54677.0
+1697574840000,0.1696,0.1697,0.1696,0.1697,8879.0
+1697574900000,0.1697,0.1697,0.1696,0.1696,405.0
+1697574960000,0.1697,0.1697,0.1697,0.1697,6570.0
+1697575020000,0.1697,0.1697,0.1697,0.1697,770.0
+1697575080000,0.1697,0.1697,0.1696,0.1697,3469.0
+1697575140000,0.1697,0.1699,0.1697,0.1699,30259.0
+1697575200000,0.1699,0.1699,0.1698,0.1699,4786.0
+1697575260000,0.1698,0.17,0.1698,0.1699,5213.0
+1697575320000,0.1699,0.1701,0.1699,0.17,6392.0
+1697575380000,0.17,0.17,0.1699,0.1699,6584.0
+1697575440000,0.1699,0.1703,0.1699,0.1701,67796.0
+1697575500000,0.1701,0.1703,0.1701,0.1703,13735.0
+1697575560000,0.1702,0.1703,0.1698,0.1701,174926.0
+1697575620000,0.1702,0.1702,0.1699,0.1701,53530.0
+1697575680000,0.1701,0.1701,0.1701,0.1701,118.0
+1697575740000,0.1702,0.1703,0.1701,0.1701,8435.0
+1697575800000,0.1702,0.1703,0.1702,0.1702,7962.0
+1697575860000,0.1702,0.1702,0.1702,0.1702,6360.0
+1697575920000,0.1702,0.1703,0.1702,0.1702,8995.0
+1697575980000,0.1702,0.1702,0.1702,0.1702,33.0
+1697576040000,0.1702,0.1702,0.1701,0.1701,4646.0
+1697576100000,0.17,0.1701,0.1699,0.17,76388.0
+1697576160000,0.17,0.17,0.17,0.17,0.0
+1697576220000,0.1699,0.17,0.1699,0.17,1680.0
+1697576280000,0.17,0.1702,0.17,0.1701,22774.0
+1697576340000,0.1701,0.1701,0.1698,0.1699,37197.0
+1697576400000,0.1699,0.17,0.1699,0.1699,1183.0
+1697576460000,0.1699,0.1699,0.1698,0.1699,2160.0
+1697576520000,0.1698,0.1699,0.1698,0.1699,3065.0
+1697576580000,0.17,0.1701,0.1699,0.1701,22242.0
+1697576640000,0.1701,0.1701,0.1701,0.1701,23073.0
+1697576700000,0.1701,0.1703,0.1701,0.1703,10614.0
+1697576760000,0.1703,0.1703,0.1703,0.1703,0.0
+1697576820000,0.1703,0.1703,0.1702,0.1702,18730.0
+1697576880000,0.1702,0.1704,0.1702,0.1704,36973.0
+1697576940000,0.1703,0.1705,0.1703,0.1704,29228.0
+1697577000000,0.1704,0.1704,0.1703,0.1703,4250.0
+1697577060000,0.1703,0.1703,0.1703,0.1703,0.0
+1697577120000,0.1703,0.1703,0.1702,0.1703,8005.0
+1697577180000,0.1703,0.1703,0.1701,0.1702,9950.0
+1697577240000,0.1702,0.1704,0.1702,0.1704,47626.0
+1697577300000,0.1703,0.1706,0.1703,0.1705,24047.0
+1697577360000,0.1705,0.1705,0.1705,0.1705,2467.0
+1697577420000,0.1705,0.1705,0.1705,0.1705,1506.0
+1697577480000,0.1705,0.1706,0.1704,0.1705,16534.0
+1697577540000,0.1705,0.1705,0.1702,0.1703,78156.0
+1697577600000,0.1704,0.1704,0.1702,0.1703,11430.0
+1697577660000,0.1702,0.1704,0.1702,0.1704,10892.0
+1697577720000,0.1704,0.1704,0.1704,0.1704,1160.0
+1697577780000,0.1704,0.1704,0.1704,0.1704,0.0
+1697577840000,0.1703,0.1703,0.1703,0.1703,11016.0
+1697577900000,0.1702,0.1703,0.1702,0.1703,6271.0
+1697577960000,0.1703,0.1703,0.1702,0.1702,1218.0
+1697578020000,0.1703,0.1704,0.1703,0.1704,14364.0
+1697578080000,0.1704,0.1704,0.1702,0.1702,9758.0
+1697578140000,0.1703,0.1703,0.1703,0.1703,3371.0
+1697578200000,0.1702,0.1702,0.1699,0.1699,73957.0
+1697578260000,0.17,0.1701,0.17,0.1701,11078.0
+1697578320000,0.1701,0.1701,0.17,0.17,14883.0
+1697578380000,0.17,0.1701,0.17,0.1701,1936.0
+1697578440000,0.17,0.1701,0.17,0.1701,4139.0
+1697578500000,0.1701,0.1701,0.17,0.1701,2474.0
+1697578560000,0.17,0.17,0.1699,0.17,9838.0
+1697578620000,0.1699,0.17,0.1699,0.17,4368.0
+1697578680000,0.1699,0.1699,0.1697,0.1697,9842.0
+1697578740000,0.1697,0.1698,0.1689,0.1693,283288.0
+1697578800000,0.1694,0.1695,0.169,0.1691,94315.0
+1697578860000,0.1691,0.1691,0.1689,0.169,39868.0
+1697578920000,0.1691,0.1692,0.1691,0.1692,18315.0
+1697578980000,0.1693,0.1693,0.1692,0.1692,24574.0
+1697579040000,0.1693,0.1693,0.1692,0.1692,6161.0
+1697579100000,0.1691,0.1692,0.1691,0.1692,22071.0
+1697579160000,0.1693,0.1693,0.1693,0.1693,6209.0
+1697579220000,0.1692,0.1693,0.1691,0.1693,11890.0
+1697579280000,0.1692,0.1693,0.1691,0.1692,15760.0
+1697579340000,0.1691,0.1691,0.1691,0.1691,1507.0
+1697579400000,0.1692,0.1693,0.1692,0.1692,8111.0
+1697579460000,0.1692,0.1692,0.1692,0.1692,0.0
+1697579520000,0.1692,0.1692,0.1692,0.1692,2371.0
+1697579580000,0.1691,0.1691,0.1691,0.1691,3346.0
+1697579640000,0.1691,0.1692,0.1691,0.1692,6366.0
+1697579700000,0.169,0.1691,0.169,0.1691,2982.0
+1697579760000,0.169,0.169,0.169,0.169,2860.0
+1697579820000,0.169,0.169,0.169,0.169,815.0
+1697579880000,0.1691,0.1691,0.1691,0.1691,236.0
+1697579940000,0.1691,0.1691,0.169,0.169,6626.0
+1697580000000,0.1689,0.169,0.1689,0.169,2427.0
+1697580060000,0.169,0.1691,0.1686,0.1687,75164.0
+1697580120000,0.1687,0.1687,0.1687,0.1687,9459.0
+1697580180000,0.1687,0.1689,0.1687,0.1689,11032.0
+1697580240000,0.1688,0.1689,0.1688,0.1688,1716.0
+1697580300000,0.1688,0.1689,0.1688,0.1688,1262.0
+1697580360000,0.1688,0.1688,0.1688,0.1688,2209.0
+1697580420000,0.1688,0.1689,0.1688,0.1689,498.0
+1697580480000,0.1688,0.1689,0.1688,0.1689,30480.0
+1697580540000,0.1688,0.1688,0.1688,0.1688,825.0
+1697580600000,0.1688,0.1689,0.1688,0.1688,4491.0
+1697580660000,0.1689,0.1689,0.1689,0.1689,7641.0
+1697580720000,0.1689,0.1689,0.1689,0.1689,8837.0
+1697580780000,0.1689,0.1689,0.1689,0.1689,1449.0
+1697580840000,0.1689,0.169,0.1689,0.169,187.0
+1697580900000,0.1689,0.169,0.1689,0.1689,9555.0
+1697580960000,0.1688,0.1688,0.1687,0.1688,16862.0
+1697581020000,0.1687,0.1687,0.1687,0.1687,181.0
+1697581080000,0.1688,0.1688,0.1688,0.1688,264.0
+1697581140000,0.1689,0.1689,0.1689,0.1689,45.0
+1697581200000,0.1688,0.1689,0.1688,0.1689,1800.0
+1697581260000,0.1689,0.169,0.1689,0.169,1354.0
+1697581320000,0.169,0.169,0.169,0.169,0.0
+1697581380000,0.169,0.169,0.169,0.169,2653.0
+1697581440000,0.1689,0.1689,0.1689,0.1689,163.0
+1697581500000,0.1689,0.1689,0.1688,0.1688,9490.0
+1697581560000,0.1688,0.1688,0.1688,0.1688,0.0
+1697581620000,0.1688,0.1689,0.1688,0.1689,2970.0
+1697581680000,0.169,0.1693,0.169,0.1693,93852.0
+1697581740000,0.1692,0.1692,0.1692,0.1692,8487.0
+1697581800000,0.1691,0.1692,0.1691,0.1692,13908.0
+1697581860000,0.1692,0.1692,0.1691,0.1692,14455.0
+1697581920000,0.1692,0.1693,0.1691,0.1693,13293.0
+1697581980000,0.1693,0.1693,0.1692,0.1692,4023.0
+1697582040000,0.1692,0.1692,0.1692,0.1692,174.0
+1697582100000,0.1692,0.1693,0.1692,0.1692,828.0
+1697582160000,0.1692,0.1693,0.1692,0.1693,16015.0
+1697582220000,0.1693,0.1693,0.1693,0.1693,0.0
+1697582280000,0.1692,0.1692,0.1691,0.1692,16926.0
+1697582340000,0.1692,0.1692,0.1692,0.1692,0.0
+1697582400000,0.1691,0.1692,0.169,0.1692,4604.0
+1697582460000,0.1691,0.1691,0.169,0.169,9345.0
+1697582520000,0.1689,0.1689,0.1689,0.1689,2801.0
+1697582580000,0.1689,0.1689,0.1688,0.1688,2640.0
+1697582640000,0.1688,0.1689,0.1688,0.1689,3291.0
+1697582700000,0.1688,0.1689,0.1688,0.1689,73.0
+1697582760000,0.1689,0.169,0.1689,0.169,12531.0
+1697582820000,0.1689,0.1689,0.1688,0.1689,11506.0
+1697582880000,0.1688,0.1688,0.1688,0.1688,1400.0
+1697582940000,0.1688,0.1688,0.1688,0.1688,133.0
+1697583000000,0.1688,0.1689,0.1688,0.1688,721.0
+1697583060000,0.1688,0.1688,0.1688,0.1688,0.0
+1697583120000,0.1688,0.1689,0.1688,0.1688,2236.0
+1697583180000,0.1689,0.1689,0.1689,0.1689,1000.0
+1697583240000,0.1688,0.1688,0.1688,0.1688,2983.0
+1697583300000,0.1689,0.169,0.1689,0.169,12400.0
+1697583360000,0.169,0.169,0.169,0.169,4300.0
+1697583420000,0.169,0.1691,0.169,0.169,11438.0
+1697583480000,0.1691,0.1691,0.169,0.169,3689.0
+1697583540000,0.169,0.169,0.169,0.169,103.0
+1697583600000,0.1691,0.1692,0.1691,0.1691,10190.0
+1697583660000,0.1691,0.1692,0.1691,0.1691,1757.0
+1697583720000,0.1692,0.1692,0.1692,0.1692,1394.0
+1697583780000,0.1692,0.1692,0.169,0.169,13577.0
+1697583840000,0.169,0.169,0.169,0.169,3624.0
+1697583900000,0.169,0.1691,0.169,0.169,7924.0
+1697583960000,0.169,0.1692,0.169,0.1691,16002.0
+1697584020000,0.1692,0.1692,0.1692,0.1692,186.0
+1697584080000,0.1691,0.1691,0.1691,0.1691,3567.0
+1697584140000,0.1691,0.1691,0.169,0.1691,6121.0
+1697584200000,0.169,0.1691,0.169,0.1691,134.0
+1697584260000,0.1691,0.1691,0.1691,0.1691,2305.0
+1697584320000,0.1691,0.1692,0.1691,0.1691,5287.0
+1697584380000,0.1691,0.1691,0.1691,0.1691,200.0
+1697584440000,0.1691,0.1692,0.1691,0.1692,797.0
+1697584500000,0.1691,0.1692,0.1691,0.1692,1568.0
+1697584560000,0.1691,0.1691,0.1691,0.1691,1483.0
+1697584620000,0.1691,0.1692,0.1691,0.1692,4167.0
+1697584680000,0.1692,0.1692,0.1692,0.1692,2432.0
+1697584740000,0.1692,0.1692,0.1691,0.1692,824.0
+1697584800000,0.1691,0.1692,0.1691,0.1692,166.0
+1697584860000,0.1692,0.1692,0.1692,0.1692,77.0
+1697584920000,0.1692,0.1692,0.1692,0.1692,38.0
+1697584980000,0.1692,0.1692,0.1692,0.1692,1212.0
+1697585040000,0.1691,0.1692,0.1691,0.1692,5270.0
+1697585100000,0.1692,0.1693,0.1691,0.1692,17950.0
+1697585160000,0.1693,0.1693,0.1693,0.1693,2959.0
+1697585220000,0.1693,0.1693,0.1693,0.1693,0.0
+1697585280000,0.1693,0.1693,0.1693,0.1693,145.0
+1697585340000,0.1693,0.1693,0.1693,0.1693,1227.0
+1697585400000,0.1692,0.1693,0.1692,0.1693,2941.0
+1697585460000,0.1693,0.1693,0.1693,0.1693,0.0
+1697585520000,0.1693,0.1693,0.1692,0.1692,5565.0
+1697585580000,0.1692,0.1693,0.1692,0.1693,5225.0
+1697585640000,0.1693,0.1693,0.1693,0.1693,53.0
+1697585700000,0.1692,0.1693,0.1692,0.1693,1361.0
+1697585760000,0.1692,0.1692,0.1692,0.1692,3910.0
+1697585820000,0.1691,0.1691,0.1691,0.1691,2205.0
+1697585880000,0.1691,0.1691,0.1691,0.1691,631.0
+1697585940000,0.1691,0.1691,0.1691,0.1691,730.0
+1697586000000,0.1691,0.1691,0.1691,0.1691,1288.0
+1697586060000,0.1691,0.1691,0.1691,0.1691,0.0
+1697586120000,0.1691,0.1691,0.169,0.169,247.0
+1697586180000,0.169,0.169,0.169,0.169,0.0
+1697586240000,0.1691,0.1691,0.1691,0.1691,34.0
+1697586300000,0.1691,0.1695,0.1691,0.1692,182902.0
+1697586360000,0.1693,0.1693,0.1692,0.1692,6550.0
+1697586420000,0.1692,0.1692,0.169,0.169,7964.0
+1697586480000,0.1691,0.1691,0.169,0.169,1005.0
+1697586540000,0.1691,0.1691,0.169,0.1691,597.0
+1697586600000,0.169,0.1691,0.169,0.1691,2735.0
+1697586660000,0.169,0.1691,0.169,0.1691,2679.0
+1697586720000,0.169,0.1691,0.169,0.169,2235.0
+1697586780000,0.169,0.169,0.1686,0.1687,89525.0
+1697586840000,0.1687,0.1688,0.1686,0.1687,34031.0
+1697586900000,0.1687,0.1688,0.1686,0.1687,38972.0
+1697586960000,0.1688,0.1688,0.1687,0.1688,1638.0
+1697587020000,0.1688,0.1688,0.1686,0.1686,8335.0
+1697587080000,0.1686,0.1686,0.1685,0.1685,11968.0
+1697587140000,0.1685,0.1686,0.1685,0.1685,6742.0
+1697587200000,0.1685,0.1687,0.1685,0.1685,7512.0
+1697587260000,0.1685,0.1687,0.1685,0.1686,7272.0
+1697587320000,0.1685,0.1686,0.1684,0.1684,31037.0
+1697587380000,0.1685,0.1685,0.1685,0.1685,6471.0
+1697587440000,0.1685,0.1685,0.1683,0.1685,43030.0
+1697587500000,0.1684,0.1685,0.1681,0.1681,41084.0
+1697587560000,0.1682,0.1683,0.1682,0.1682,12150.0
+1697587620000,0.1682,0.1682,0.168,0.1682,70127.0
+1697587680000,0.1682,0.1683,0.1682,0.1682,4602.0
+1697587740000,0.1683,0.1683,0.1681,0.1681,2767.0
+1697587800000,0.1682,0.1683,0.1681,0.1681,17789.0
+1697587860000,0.1681,0.1681,0.168,0.168,59278.0
+1697587920000,0.1679,0.1679,0.1677,0.1679,26397.0
+1697587980000,0.1678,0.1678,0.1678,0.1678,694.0
+1697588040000,0.1679,0.168,0.1679,0.1679,16565.0
+1697588100000,0.168,0.168,0.1679,0.1679,3002.0
+1697588160000,0.1679,0.1679,0.1678,0.1679,13616.0
+1697588220000,0.1679,0.1679,0.1679,0.1679,4135.0
+1697588280000,0.1679,0.1685,0.1679,0.1684,86757.0
+1697588340000,0.1683,0.1683,0.1681,0.1681,32131.0
+1697588400000,0.1681,0.1682,0.1681,0.1681,2230.0
+1697588460000,0.1681,0.1681,0.1681,0.1681,924.0
+1697588520000,0.1682,0.1682,0.1681,0.1681,12059.0
+1697588580000,0.1682,0.1682,0.1681,0.1681,2698.0
+1697588640000,0.1681,0.1681,0.1681,0.1681,2353.0
+1697588700000,0.1681,0.1681,0.1678,0.1679,60307.0
+1697588760000,0.1679,0.1679,0.1677,0.1677,11206.0
+1697588820000,0.1677,0.1678,0.1676,0.1677,35920.0
+1697588880000,0.1678,0.1678,0.1677,0.1677,10389.0
+1697588940000,0.1678,0.1678,0.1677,0.1677,4533.0
+1697589000000,0.1677,0.1678,0.1675,0.1675,22607.0
+1697589060000,0.1675,0.1676,0.1675,0.1676,4479.0
+1697589120000,0.1675,0.1676,0.1674,0.1676,20425.0
+1697589180000,0.1675,0.1675,0.1672,0.1673,75022.0
+1697589240000,0.1673,0.1674,0.1672,0.1672,11948.0
+1697589300000,0.1672,0.1673,0.1671,0.1671,43522.0
+1697589360000,0.1671,0.1671,0.166,0.1665,600853.0
+1697589420000,0.1666,0.1667,0.1663,0.1663,74901.0
+1697589480000,0.1664,0.1666,0.1664,0.1666,11072.0
+1697589540000,0.1665,0.1666,0.1664,0.1664,24698.0
+1697589600000,0.1665,0.1666,0.1663,0.1666,48850.0
+1697589660000,0.1665,0.1667,0.1665,0.1665,39345.0
+1697589720000,0.1665,0.1665,0.1661,0.1661,113594.0
+1697589780000,0.1661,0.1662,0.1659,0.1662,118543.0
+1697589840000,0.1661,0.1662,0.166,0.1661,22122.0
+1697589900000,0.1661,0.1663,0.1661,0.1662,36151.0
+1697589960000,0.1661,0.1662,0.1661,0.1662,8809.0
+1697590020000,0.1661,0.1663,0.1661,0.1663,72580.0
+1697590080000,0.1663,0.1665,0.1662,0.1665,55180.0
+1697590140000,0.1664,0.1664,0.1661,0.1661,35858.0
+1697590200000,0.1661,0.1661,0.1657,0.1661,196056.0
+1697590260000,0.166,0.1662,0.1658,0.1659,139663.0
+1697590320000,0.1659,0.166,0.1658,0.1659,15007.0
+1697590380000,0.166,0.1661,0.166,0.166,15386.0
+1697590440000,0.166,0.166,0.166,0.166,0.0
+1697590500000,0.166,0.166,0.1659,0.1659,4659.0
+1697590560000,0.1659,0.1659,0.1659,0.1659,842.0
+1697590620000,0.1659,0.166,0.1659,0.1659,7321.0
+1697590680000,0.1659,0.166,0.1658,0.166,11542.0
+1697590740000,0.166,0.166,0.1659,0.166,7873.0
+1697590800000,0.166,0.166,0.1659,0.166,12074.0
+1697590860000,0.1659,0.166,0.1659,0.1659,739.0
+1697590920000,0.1659,0.166,0.1659,0.166,7311.0
+1697590980000,0.1659,0.166,0.1658,0.166,10627.0
+1697591040000,0.1659,0.1659,0.1657,0.1657,79033.0
+1697591100000,0.1658,0.1658,0.1657,0.1658,8261.0
+1697591160000,0.1659,0.1659,0.1658,0.1658,5144.0
+1697591220000,0.1659,0.166,0.1659,0.166,31594.0
+1697591280000,0.1659,0.1659,0.1658,0.1659,5758.0
+1697591340000,0.1659,0.1661,0.1658,0.166,35733.0
+1697591400000,0.166,0.166,0.1659,0.166,6754.0
+1697591460000,0.166,0.1662,0.166,0.1662,10554.0
+1697591520000,0.1662,0.1662,0.1661,0.1661,2975.0
+1697591580000,0.1661,0.1661,0.166,0.166,603.0
+1697591640000,0.166,0.1661,0.166,0.166,10017.0
+1697591700000,0.166,0.166,0.1659,0.1659,9271.0
+1697591760000,0.166,0.1662,0.166,0.1662,77541.0
+1697591820000,0.1661,0.1662,0.1658,0.1658,60022.0
+1697591880000,0.1659,0.1659,0.1659,0.1659,805.0
+1697591940000,0.1658,0.1658,0.1652,0.1652,305187.0
+1697592000000,0.1653,0.1653,0.1651,0.1653,38412.0
+1697592060000,0.1653,0.1654,0.1652,0.1652,25255.0
+1697592120000,0.1652,0.1652,0.1648,0.1651,163707.0
+1697592180000,0.1651,0.1651,0.165,0.1651,4074.0
+1697592240000,0.1651,0.1655,0.1651,0.1654,77852.0
+1697592300000,0.1654,0.1654,0.1651,0.1651,25323.0
+1697592360000,0.1652,0.1652,0.1651,0.1651,4335.0
+1697592420000,0.1652,0.1654,0.1652,0.1653,53202.0
+1697592480000,0.1652,0.1653,0.1652,0.1653,21343.0
+1697592540000,0.1653,0.1653,0.1652,0.1652,4479.0
+1697592600000,0.1652,0.1652,0.1651,0.1652,3418.0
+1697592660000,0.1652,0.1654,0.1652,0.1654,7838.0
+1697592720000,0.1654,0.1654,0.1654,0.1654,9502.0
+1697592780000,0.1653,0.1653,0.1652,0.1652,15386.0
+1697592840000,0.1653,0.1653,0.1653,0.1653,499.0
+1697592900000,0.1653,0.1653,0.1652,0.1653,3972.0
+1697592960000,0.1653,0.1653,0.1652,0.1652,1547.0
+1697593020000,0.1652,0.1655,0.1652,0.1655,20740.0
+1697593080000,0.1655,0.1655,0.1655,0.1655,109.0
+1697593140000,0.1655,0.1656,0.1655,0.1656,17495.0
+1697593200000,0.1655,0.1655,0.1652,0.1653,84204.0
+1697593260000,0.1653,0.1654,0.1652,0.1652,19121.0
+1697593320000,0.1651,0.1651,0.1651,0.1651,1566.0
+1697593380000,0.1651,0.1652,0.1651,0.1652,2565.0
+1697593440000,0.1652,0.1652,0.1649,0.165,42246.0
+1697593500000,0.165,0.165,0.1647,0.1649,143181.0
+1697593560000,0.1649,0.1651,0.1649,0.1651,38764.0
+1697593620000,0.1652,0.1652,0.1649,0.165,89762.0
+1697593680000,0.1649,0.165,0.1648,0.1649,26160.0
+1697593740000,0.1649,0.1649,0.1648,0.1649,26081.0
+1697593800000,0.1649,0.165,0.1649,0.165,31959.0
+1697593860000,0.165,0.1651,0.165,0.1651,48549.0
+1697593920000,0.1651,0.1651,0.165,0.1651,13435.0
+1697593980000,0.1651,0.1651,0.165,0.165,8226.0
+1697594040000,0.1651,0.1651,0.1649,0.1649,49720.0
+1697594100000,0.1649,0.165,0.1649,0.1649,8962.0
+1697594160000,0.1649,0.1649,0.1649,0.1649,753.0
+1697594220000,0.165,0.165,0.1649,0.165,10861.0
+1697594280000,0.165,0.165,0.1649,0.165,7670.0
+1697594340000,0.1649,0.165,0.1648,0.1649,15728.0
+1697594400000,0.1649,0.1651,0.1647,0.1649,163527.0
+1697594460000,0.165,0.1651,0.1649,0.1651,37145.0
+1697594520000,0.1651,0.1651,0.1649,0.1651,31524.0
+1697594580000,0.1651,0.1651,0.165,0.1651,24655.0
+1697594640000,0.165,0.165,0.165,0.165,2917.0
+1697594700000,0.1651,0.1651,0.165,0.165,36371.0
+1697594760000,0.165,0.165,0.1649,0.1649,1964.0
+1697594820000,0.1649,0.165,0.1649,0.1649,2354.0
+1697594880000,0.165,0.165,0.1648,0.1648,22449.0
+1697594940000,0.1647,0.1648,0.1646,0.1647,36166.0
+1697595000000,0.1648,0.1649,0.1647,0.1647,50487.0
+1697595060000,0.1647,0.1647,0.1645,0.1647,57704.0
+1697595120000,0.1646,0.1647,0.1646,0.1646,20659.0
+1697595180000,0.1646,0.1646,0.1645,0.1645,34670.0
+1697595240000,0.1645,0.1646,0.1645,0.1645,33223.0
+1697595300000,0.1646,0.1646,0.1644,0.1644,18050.0
+1697595360000,0.1644,0.1644,0.1637,0.1644,362240.0
+1697595420000,0.1643,0.1645,0.1643,0.1645,18462.0
+1697595480000,0.1645,0.1645,0.1645,0.1645,383.0
+1697595540000,0.1645,0.1647,0.1645,0.1647,37312.0
+1697595600000,0.1646,0.165,0.1646,0.165,97510.0
+1697595660000,0.165,0.1651,0.165,0.1651,16629.0
+1697595720000,0.1651,0.1651,0.165,0.1651,12245.0
+1697595780000,0.165,0.1653,0.165,0.1652,15672.0
+1697595840000,0.1652,0.1655,0.1652,0.1655,55255.0
+1697595900000,0.1654,0.1655,0.1653,0.1655,83575.0
+1697595960000,0.1656,0.1656,0.1654,0.1654,13337.0
+1697596020000,0.1654,0.1656,0.1654,0.1656,16105.0
+1697596080000,0.1656,0.1657,0.1656,0.1657,34897.0
+1697596140000,0.1658,0.1658,0.1658,0.1658,1530.0
+1697596200000,0.1658,0.1658,0.1656,0.1657,24794.0
+1697596260000,0.1657,0.1657,0.1654,0.1655,9100.0
+1697596320000,0.1655,0.1656,0.1655,0.1655,4488.0
+1697596380000,0.1655,0.1656,0.1655,0.1655,22971.0
+1697596440000,0.1654,0.1655,0.1651,0.1651,31509.0
+1697596500000,0.1652,0.1653,0.165,0.165,62872.0
+1697596560000,0.1651,0.1653,0.1651,0.1653,9919.0
+1697596620000,0.1652,0.1653,0.1652,0.1653,23483.0
+1697596680000,0.1652,0.1654,0.1652,0.1654,19831.0
+1697596740000,0.1655,0.1655,0.1654,0.1654,1494.0
+1697596800000,0.1654,0.1655,0.1653,0.1653,21332.0
+1697596860000,0.1654,0.1654,0.1653,0.1654,1448.0
+1697596920000,0.1654,0.1654,0.1654,0.1654,0.0
+1697596980000,0.1653,0.1653,0.1653,0.1653,5383.0
+1697597040000,0.1652,0.1653,0.1651,0.1651,25808.0
+1697597100000,0.1651,0.1651,0.165,0.165,4216.0
+1697597160000,0.1651,0.1652,0.165,0.1652,23948.0
+1697597220000,0.1652,0.1652,0.165,0.1651,11575.0
+1697597280000,0.165,0.165,0.165,0.165,11255.0
+1697597340000,0.165,0.1651,0.165,0.1651,20253.0
+1697597400000,0.1652,0.1652,0.1651,0.1651,7122.0
+1697597460000,0.1652,0.1653,0.1652,0.1653,39836.0
+1697597520000,0.1654,0.1654,0.1654,0.1654,46472.0
+1697597580000,0.1655,0.1655,0.1654,0.1655,10518.0
+1697597640000,0.1654,0.1655,0.1654,0.1654,3005.0
+1697597700000,0.1655,0.1657,0.1655,0.1656,80926.0
+1697597760000,0.1656,0.1656,0.1656,0.1656,19799.0
+1697597820000,0.1655,0.1656,0.1655,0.1655,33373.0
+1697597880000,0.1656,0.1657,0.1656,0.1656,33373.0
+1697597940000,0.1657,0.1659,0.1657,0.1658,15737.0
+1697598000000,0.1658,0.166,0.1657,0.1659,36414.0
+1697598060000,0.1658,0.166,0.1658,0.166,9918.0
+1697598120000,0.166,0.1661,0.1659,0.166,3399.0
+1697598180000,0.166,0.1661,0.166,0.1661,24425.0
+1697598240000,0.166,0.1661,0.1659,0.166,17957.0
+1697598300000,0.166,0.1661,0.166,0.166,5327.0
+1697598360000,0.166,0.1662,0.166,0.1661,24002.0
+1697598420000,0.1662,0.1662,0.166,0.166,30013.0
+1697598480000,0.166,0.1662,0.166,0.1662,1964.0
+1697598540000,0.1662,0.1662,0.1661,0.1661,1278.0
+1697598600000,0.1662,0.1662,0.1662,0.1662,2967.0
+1697598660000,0.1661,0.1662,0.1661,0.1662,8226.0
+1697598720000,0.1662,0.1662,0.166,0.166,52694.0
+1697598780000,0.1659,0.1659,0.1658,0.1659,18354.0
+1697598840000,0.1658,0.1659,0.1658,0.1659,13195.0
+1697598900000,0.1659,0.1661,0.1659,0.1661,7770.0
+1697598960000,0.1661,0.1662,0.1661,0.1662,3249.0
+1697599020000,0.1662,0.1662,0.1661,0.1661,1126.0
+1697599080000,0.1662,0.1663,0.1662,0.1663,15296.0
+1697599140000,0.1662,0.1662,0.1659,0.166,33219.0
+1697599200000,0.166,0.1661,0.166,0.166,4534.0
+1697599260000,0.1661,0.1662,0.166,0.166,36129.0
+1697599320000,0.1661,0.1661,0.1661,0.1661,4249.0
+1697599380000,0.1661,0.1662,0.1661,0.1662,6747.0
+1697599440000,0.1662,0.1662,0.1659,0.1659,24358.0
+1697599500000,0.166,0.1662,0.166,0.1661,15064.0
+1697599560000,0.1662,0.1662,0.1662,0.1662,3010.0
+1697599620000,0.1663,0.1663,0.1663,0.1663,1257.0
+1697599680000,0.1662,0.1662,0.1662,0.1662,32.0
+1697599740000,0.1663,0.1665,0.1663,0.1665,27531.0
+1697599800000,0.1664,0.1665,0.1663,0.1665,17503.0
+1697599860000,0.1664,0.1664,0.1664,0.1664,1357.0
+1697599920000,0.1664,0.1664,0.1662,0.1662,31873.0
+1697599980000,0.1662,0.1662,0.1662,0.1662,3241.0
+1697600040000,0.1662,0.1663,0.1662,0.1663,1339.0
+1697600100000,0.1663,0.1663,0.1663,0.1663,1431.0
+1697600160000,0.1663,0.1664,0.1662,0.1662,20999.0
+1697600220000,0.1663,0.1664,0.1663,0.1664,16929.0
+1697600280000,0.1665,0.1666,0.1665,0.1665,3121.0
+1697600340000,0.1666,0.1667,0.1666,0.1667,28690.0
+1697600400000,0.1667,0.1667,0.1666,0.1666,703.0
+1697600460000,0.1666,0.1666,0.1666,0.1666,0.0
+1697600520000,0.1667,0.1667,0.1667,0.1667,1244.0
+1697600580000,0.1666,0.1667,0.1666,0.1667,468.0
+1697600640000,0.1666,0.1667,0.1666,0.1667,3296.0
+1697600700000,0.1668,0.1668,0.1667,0.1667,3102.0
+1697600760000,0.1668,0.1668,0.1668,0.1668,13388.0
+1697600820000,0.1668,0.1668,0.1668,0.1668,699.0
+1697600880000,0.1669,0.167,0.1668,0.1668,42902.0
+1697600940000,0.1669,0.1669,0.1669,0.1669,965.0
+1697601000000,0.1669,0.1669,0.1667,0.1668,17196.0
+1697601060000,0.1668,0.1669,0.1668,0.1669,4801.0
+1697601120000,0.1668,0.1669,0.1668,0.1668,2177.0
+1697601180000,0.1669,0.167,0.1669,0.167,675.0
+1697601240000,0.1669,0.1671,0.1669,0.167,32187.0
+1697601300000,0.167,0.167,0.1669,0.1669,2159.0
+1697601360000,0.167,0.167,0.167,0.167,80.0
+1697601420000,0.167,0.167,0.1669,0.1669,1791.0
+1697601480000,0.167,0.167,0.167,0.167,308.0
+1697601540000,0.167,0.167,0.1669,0.1669,2104.0
+1697601600000,0.1669,0.167,0.1669,0.167,1568.0
+1697601660000,0.1669,0.167,0.1666,0.1667,33908.0
+1697601720000,0.1667,0.1668,0.1666,0.1667,9211.0
+1697601780000,0.1667,0.1669,0.1667,0.1668,24105.0
+1697601840000,0.1669,0.1669,0.1667,0.1668,9184.0
+1697601900000,0.1668,0.167,0.1668,0.1669,7687.0
+1697601960000,0.1669,0.1669,0.1668,0.1668,8942.0
+1697602020000,0.1668,0.1669,0.1668,0.1669,2192.0
+1697602080000,0.167,0.167,0.167,0.167,271.0
+1697602140000,0.167,0.167,0.167,0.167,6065.0
+1697602200000,0.167,0.1671,0.167,0.167,22173.0
+1697602260000,0.1671,0.1673,0.167,0.1672,9811.0
+1697602320000,0.1672,0.1673,0.1672,0.1672,3110.0
+1697602380000,0.1673,0.1673,0.1672,0.1673,4722.0
+1697602440000,0.1672,0.1674,0.1672,0.1673,21200.0
+1697602500000,0.1674,0.1674,0.1673,0.1674,1700.0
+1697602560000,0.1673,0.1676,0.1673,0.1675,108386.0
+1697602620000,0.1676,0.1676,0.1675,0.1675,8477.0
+1697602680000,0.1675,0.1676,0.1675,0.1675,1558.0
+1697602740000,0.1675,0.1675,0.1675,0.1675,940.0
+1697602800000,0.1676,0.1676,0.1676,0.1676,304.0
+1697602860000,0.1676,0.1676,0.1675,0.1675,2341.0
+1697602920000,0.1676,0.1676,0.1675,0.1675,2285.0
+1697602980000,0.1675,0.1676,0.1675,0.1676,11995.0
+1697603040000,0.1676,0.1677,0.1676,0.1677,1830.0
+1697603100000,0.1677,0.1677,0.1676,0.1676,18408.0
+1697603160000,0.1676,0.1676,0.1675,0.1675,178.0
+1697603220000,0.1676,0.1676,0.1676,0.1676,931.0
+1697603280000,0.1676,0.1676,0.1675,0.1675,12028.0
+1697603340000,0.1676,0.1676,0.1676,0.1676,1445.0
+1697603400000,0.1675,0.1676,0.1675,0.1675,4781.0
+1697603460000,0.1675,0.1675,0.1675,0.1675,143.0
+1697603520000,0.1676,0.1676,0.1675,0.1675,10402.0
+1697603580000,0.1675,0.1675,0.1674,0.1674,20381.0
+1697603640000,0.1674,0.1675,0.1673,0.1674,7218.0
+1697603700000,0.1674,0.1675,0.1674,0.1674,1096.0
+1697603760000,0.1674,0.1675,0.1674,0.1674,237.0
+1697603820000,0.1675,0.1675,0.1675,0.1675,4256.0
+1697603880000,0.1675,0.1676,0.1675,0.1676,2840.0
+1697603940000,0.1676,0.1676,0.1676,0.1676,5192.0
+1697604000000,0.1676,0.1679,0.1675,0.1678,122551.0
+1697604060000,0.1678,0.168,0.1678,0.168,46943.0
+1697604120000,0.168,0.1681,0.1679,0.1681,18190.0
+1697604180000,0.168,0.1681,0.168,0.168,4758.0
+1697604240000,0.1681,0.1683,0.1681,0.1682,146410.0
+1697604300000,0.1681,0.1682,0.168,0.1682,25093.0
+1697604360000,0.1682,0.1682,0.168,0.1681,28579.0
+1697604420000,0.168,0.168,0.1679,0.168,44722.0
+1697604480000,0.168,0.1681,0.168,0.168,6661.0
+1697604540000,0.1681,0.1683,0.168,0.168,74648.0
+1697604600000,0.168,0.1682,0.168,0.1681,60797.0
+1697604660000,0.1681,0.1683,0.1681,0.1683,29506.0
+1697604720000,0.1684,0.1684,0.1683,0.1683,15432.0
+1697604780000,0.1683,0.1684,0.1683,0.1683,2669.0
+1697604840000,0.1684,0.1684,0.1683,0.1684,1889.0
+1697604900000,0.1683,0.1684,0.1683,0.1684,873.0
+1697604960000,0.1683,0.1692,0.1683,0.1691,195668.0
+1697605020000,0.169,0.1706,0.169,0.1699,397332.0
+1697605080000,0.1698,0.1699,0.1692,0.1693,90075.0
+1697605140000,0.1693,0.1694,0.1692,0.1692,28627.0
+1697605200000,0.1693,0.1698,0.1693,0.1695,94662.0
+1697605260000,0.1694,0.1694,0.1692,0.1693,65825.0
+1697605320000,0.1693,0.1695,0.1693,0.1695,18170.0
+1697605380000,0.1695,0.1695,0.1692,0.1692,36032.0
+1697605440000,0.1693,0.1695,0.1693,0.1695,18127.0
+1697605500000,0.1694,0.1695,0.1693,0.1693,50916.0
+1697605560000,0.1693,0.1694,0.1691,0.1691,8828.0
+1697605620000,0.1692,0.1692,0.1689,0.1689,79543.0
+1697605680000,0.1689,0.1691,0.1689,0.1691,29834.0
+1697605740000,0.1691,0.1691,0.169,0.169,4409.0
+1697605800000,0.169,0.1692,0.169,0.1691,4880.0
+1697605860000,0.1691,0.1691,0.169,0.169,11096.0
+1697605920000,0.169,0.169,0.169,0.169,12131.0
+1697605980000,0.1691,0.1691,0.1689,0.1689,11071.0
+1697606040000,0.169,0.1691,0.1689,0.1689,6335.0
+1697606100000,0.1689,0.169,0.1687,0.1689,95194.0
+1697606160000,0.1689,0.169,0.1689,0.1689,10195.0
+1697606220000,0.1689,0.169,0.1688,0.1688,23417.0
+1697606280000,0.1689,0.1689,0.1688,0.1688,4707.0
+1697606340000,0.1689,0.169,0.1688,0.1688,8005.0
+1697606400000,0.1688,0.169,0.1688,0.1689,18167.0
+1697606460000,0.1688,0.1688,0.1687,0.1688,8401.0
+1697606520000,0.1688,0.1689,0.1688,0.1688,2158.0
+1697606580000,0.1688,0.1691,0.1688,0.1691,34500.0
+1697606640000,0.1691,0.1691,0.1691,0.1691,6043.0
+1697606700000,0.1691,0.1692,0.1691,0.1692,24874.0
+1697606760000,0.1691,0.1691,0.1691,0.1691,842.0
+1697606820000,0.1692,0.1694,0.1692,0.1694,9171.0
+1697606880000,0.1693,0.1693,0.1693,0.1693,18180.0
+1697606940000,0.1693,0.1693,0.1692,0.1692,12194.0
+1697607000000,0.1693,0.1693,0.1692,0.1692,6793.0
+1697607060000,0.1692,0.1692,0.1692,0.1692,0.0
+1697607120000,0.1692,0.1692,0.1691,0.1691,43459.0
+1697607180000,0.1692,0.1693,0.1692,0.1692,8575.0
+1697607240000,0.1692,0.1692,0.1691,0.1691,8523.0
+1697607300000,0.1691,0.1691,0.1689,0.1689,19121.0
+1697607360000,0.1689,0.169,0.1689,0.1689,12983.0
+1697607420000,0.1689,0.169,0.1688,0.169,42881.0
+1697607480000,0.169,0.1691,0.169,0.1691,10350.0
+1697607540000,0.1691,0.1694,0.1691,0.1693,24942.0
+1697607600000,0.1692,0.1694,0.1691,0.1691,33232.0
+1697607660000,0.1692,0.1694,0.1692,0.1693,25747.0
+1697607720000,0.1694,0.1696,0.1693,0.1694,52883.0
+1697607780000,0.1693,0.1695,0.1693,0.1694,7373.0
+1697607840000,0.1693,0.1693,0.169,0.169,54076.0
+1697607900000,0.169,0.1691,0.1687,0.1687,30286.0
+1697607960000,0.1687,0.1689,0.1687,0.1689,23260.0
+1697608020000,0.1689,0.1689,0.1688,0.1688,14863.0
+1697608080000,0.1689,0.1689,0.1688,0.1688,3812.0
+1697608140000,0.1687,0.1688,0.1687,0.1687,20494.0
+1697608200000,0.1687,0.1687,0.1687,0.1687,5333.0
+1697608260000,0.1687,0.1687,0.1686,0.1686,6223.0
+1697608320000,0.1686,0.1686,0.1684,0.1684,47663.0
+1697608380000,0.1684,0.1686,0.1684,0.1685,10278.0
+1697608440000,0.1685,0.1685,0.1685,0.1685,6921.0
+1697608500000,0.1685,0.1686,0.1685,0.1685,2198.0
+1697608560000,0.1685,0.1685,0.1685,0.1685,17476.0
+1697608620000,0.1686,0.1686,0.1685,0.1685,8505.0
+1697608680000,0.1686,0.1686,0.1685,0.1685,1087.0
+1697608740000,0.1685,0.1685,0.1685,0.1685,1836.0
+1697608800000,0.1686,0.1686,0.1685,0.1686,2847.0
+1697608860000,0.1685,0.1686,0.1685,0.1686,437.0
+1697608920000,0.1686,0.1686,0.1685,0.1685,3635.0
+1697608980000,0.1685,0.1685,0.1685,0.1685,966.0
+1697609040000,0.1686,0.1687,0.1685,0.1686,31712.0
+1697609100000,0.1686,0.1686,0.1684,0.1685,14705.0
+1697609160000,0.1685,0.1685,0.1685,0.1685,0.0
+1697609220000,0.1686,0.1687,0.1686,0.1687,9585.0
+1697609280000,0.1686,0.1686,0.1686,0.1686,304.0
+1697609340000,0.1687,0.1687,0.1687,0.1687,277.0
+1697609400000,0.1687,0.1687,0.1686,0.1687,6825.0
+1697609460000,0.1687,0.1687,0.1687,0.1687,1222.0
+1697609520000,0.1688,0.1688,0.1688,0.1688,3587.0
+1697609580000,0.1689,0.169,0.1688,0.1688,42736.0
+1697609640000,0.1688,0.1688,0.1687,0.1688,17882.0
+1697609700000,0.1688,0.1688,0.1688,0.1688,956.0
+1697609760000,0.1688,0.1688,0.1687,0.1687,3340.0
+1697609820000,0.1687,0.1688,0.1687,0.1687,3195.0
+1697609880000,0.1687,0.1688,0.1687,0.1687,12882.0
+1697609940000,0.1687,0.1687,0.1687,0.1687,125.0
+1697610000000,0.1687,0.1687,0.1686,0.1686,20169.0
+1697610060000,0.1686,0.1687,0.1686,0.1686,4679.0
+1697610120000,0.1686,0.1686,0.1686,0.1686,1981.0
+1697610180000,0.1686,0.1688,0.1686,0.1688,5092.0
+1697610240000,0.1687,0.1687,0.1686,0.1686,20770.0
+1697610300000,0.1686,0.1686,0.1686,0.1686,2890.0
+1697610360000,0.1687,0.1687,0.1685,0.1685,4481.0
+1697610420000,0.1685,0.1686,0.1685,0.1685,19861.0
+1697610480000,0.1685,0.1685,0.1685,0.1685,0.0
+1697610540000,0.1684,0.1684,0.1683,0.1683,3661.0
+1697610600000,0.1684,0.1684,0.1683,0.1683,1003.0
+1697610660000,0.1684,0.1684,0.1682,0.1683,3154.0
+1697610720000,0.1682,0.1682,0.168,0.1682,64560.0
+1697610780000,0.1681,0.1682,0.1681,0.1682,6343.0
+1697610840000,0.1681,0.1682,0.1681,0.1681,9855.0
+1697610900000,0.1682,0.1682,0.1681,0.1681,3091.0
+1697610960000,0.1682,0.1682,0.1681,0.1682,11516.0
+1697611020000,0.1682,0.1682,0.1681,0.1681,4059.0
+1697611080000,0.1682,0.1682,0.1681,0.1682,2700.0
+1697611140000,0.1681,0.1682,0.1681,0.1681,15780.0
+1697611200000,0.1681,0.1682,0.1681,0.1682,9026.0
+1697611260000,0.1682,0.1682,0.1682,0.1682,18751.0
+1697611320000,0.1683,0.1683,0.1681,0.1681,31040.0
+1697611380000,0.1682,0.1682,0.1681,0.1682,7643.0
+1697611440000,0.1682,0.1684,0.1682,0.1684,9575.0
+1697611500000,0.1683,0.1683,0.1681,0.1681,43300.0
+1697611560000,0.1681,0.1681,0.168,0.1681,5504.0
+1697611620000,0.1682,0.1682,0.1681,0.1682,1738.0
+1697611680000,0.1682,0.1682,0.1682,0.1682,323.0
+1697611740000,0.1682,0.1683,0.1682,0.1683,1883.0
+1697611800000,0.1683,0.1684,0.1683,0.1684,3068.0
+1697611860000,0.1684,0.1684,0.1683,0.1684,2261.0
+1697611920000,0.1683,0.1683,0.168,0.1682,146824.0
+1697611980000,0.1681,0.1681,0.1681,0.1681,11998.0
+1697612040000,0.1681,0.1681,0.1681,0.1681,87.0
+1697612100000,0.168,0.1681,0.168,0.1681,592.0
+1697612160000,0.1681,0.1681,0.168,0.168,1679.0
+1697612220000,0.168,0.168,0.168,0.168,0.0
+1697612280000,0.1681,0.1681,0.168,0.168,6594.0
+1697612340000,0.168,0.1682,0.168,0.1681,28181.0
+1697612400000,0.1681,0.1681,0.168,0.1681,1550.0
+1697612460000,0.1681,0.1681,0.1677,0.1677,111759.0
+1697612520000,0.1678,0.1678,0.1676,0.1676,31481.0
+1697612580000,0.1677,0.1677,0.1672,0.1674,30563.0
+1697612640000,0.1674,0.1674,0.1671,0.1673,35571.0
+1697612700000,0.1673,0.1673,0.1671,0.1672,12736.0
+1697612760000,0.1672,0.1675,0.1672,0.1675,16024.0
+1697612820000,0.1674,0.1674,0.1673,0.1674,17359.0
+1697612880000,0.1674,0.1674,0.1674,0.1674,1316.0
+1697612940000,0.1673,0.1674,0.1673,0.1674,5870.0
+1697613000000,0.1674,0.1674,0.1674,0.1674,3802.0
+1697613060000,0.1675,0.1676,0.1675,0.1676,5983.0
+1697613120000,0.1677,0.1677,0.1676,0.1677,12487.0
+1697613180000,0.1677,0.1677,0.1676,0.1676,16440.0
+1697613240000,0.1677,0.1678,0.1677,0.1678,17078.0
+1697613300000,0.1677,0.1678,0.1677,0.1678,5023.0
+1697613360000,0.1678,0.1681,0.1678,0.1681,20714.0
+1697613420000,0.1681,0.1689,0.1681,0.1689,224324.0
+1697613480000,0.1688,0.1696,0.1687,0.1695,284193.0
+1697613540000,0.1695,0.1695,0.1685,0.1686,112446.0
+1697613600000,0.1686,0.1688,0.1685,0.1687,62772.0
+1697613660000,0.1687,0.1687,0.1686,0.1687,693.0
+1697613720000,0.1686,0.1687,0.1686,0.1686,4921.0
+1697613780000,0.1686,0.1687,0.1686,0.1686,31355.0
+1697613840000,0.1686,0.1686,0.1686,0.1686,2401.0
+1697613900000,0.1686,0.1687,0.1685,0.1685,8239.0
+1697613960000,0.1686,0.1686,0.1685,0.1685,1300.0
+1697614020000,0.1685,0.1685,0.1685,0.1685,971.0
+1697614080000,0.1686,0.1686,0.1686,0.1686,21469.0
+1697614140000,0.1686,0.1687,0.1686,0.1686,846.0
+1697614200000,0.1686,0.1686,0.1685,0.1686,8575.0
+1697614260000,0.1685,0.1685,0.1685,0.1685,10901.0
+1697614320000,0.1685,0.1686,0.1685,0.1686,8119.0
+1697614380000,0.1687,0.1688,0.1686,0.1687,36458.0
+1697614440000,0.1688,0.1688,0.1687,0.1688,1288.0
+1697614500000,0.1687,0.1689,0.1686,0.1689,16218.0
+1697614560000,0.1688,0.1689,0.1687,0.1687,14587.0
+1697614620000,0.1688,0.1688,0.1687,0.1687,3935.0
+1697614680000,0.1687,0.1687,0.1687,0.1687,1798.0
+1697614740000,0.1687,0.169,0.1687,0.169,35338.0
+1697614800000,0.1689,0.1689,0.1688,0.1688,16352.0
+1697614860000,0.1688,0.1688,0.1687,0.1688,15673.0
+1697614920000,0.1688,0.1688,0.1688,0.1688,351.0
+1697614980000,0.1688,0.1688,0.1687,0.1687,4667.0
+1697615040000,0.1687,0.1689,0.1687,0.1688,8943.0
+1697615100000,0.1688,0.1688,0.1684,0.1684,79281.0
+1697615160000,0.1685,0.1686,0.1685,0.1685,12289.0
+1697615220000,0.1685,0.1686,0.1684,0.1684,15673.0
+1697615280000,0.1684,0.1686,0.1684,0.1685,33319.0
+1697615340000,0.1684,0.1686,0.1683,0.1683,32690.0
+1697615400000,0.1683,0.1684,0.168,0.1682,84901.0
+1697615460000,0.1682,0.1684,0.1682,0.1684,32643.0
+1697615520000,0.1684,0.1685,0.1684,0.1684,1039.0
+1697615580000,0.1684,0.1684,0.1683,0.1684,6747.0
+1697615640000,0.1684,0.1684,0.1684,0.1684,4920.0
+1697615700000,0.1684,0.1684,0.1684,0.1684,2311.0
+1697615760000,0.1684,0.1685,0.1684,0.1685,2273.0
+1697615820000,0.1684,0.1684,0.1683,0.1683,10121.0
+1697615880000,0.1683,0.1684,0.1683,0.1684,4380.0
+1697615940000,0.1684,0.1684,0.1684,0.1684,3631.0
+1697616000000,0.1684,0.1686,0.1684,0.1684,35082.0
+1697616060000,0.1684,0.1685,0.1684,0.1685,16728.0
+1697616120000,0.1686,0.1687,0.1685,0.1686,10841.0
+1697616180000,0.1686,0.1687,0.1686,0.1687,10320.0
+1697616240000,0.1686,0.1686,0.1685,0.1685,7257.0
+1697616300000,0.1684,0.1684,0.1683,0.1683,8582.0
+1697616360000,0.1683,0.1684,0.1682,0.1684,20418.0
+1697616420000,0.1684,0.1685,0.1684,0.1685,24318.0
+1697616480000,0.1686,0.1686,0.1685,0.1685,2093.0
+1697616540000,0.1685,0.1686,0.1684,0.1684,15429.0
+1697616600000,0.1684,0.1685,0.1684,0.1685,1634.0
+1697616660000,0.1685,0.1685,0.1684,0.1685,4126.0
+1697616720000,0.1685,0.1686,0.1684,0.1685,54827.0
+1697616780000,0.1685,0.1685,0.1683,0.1684,45083.0
+1697616840000,0.1684,0.1684,0.1684,0.1684,188.0
+1697616900000,0.1683,0.1684,0.1683,0.1684,8005.0
+1697616960000,0.1684,0.1685,0.1684,0.1684,693.0
+1697617020000,0.1684,0.1684,0.1683,0.1684,3663.0
+1697617080000,0.1684,0.1684,0.1683,0.1683,5381.0
+1697617140000,0.1684,0.1684,0.1684,0.1684,155.0
+1697617200000,0.1684,0.1685,0.1684,0.1685,1431.0
+1697617260000,0.1684,0.1684,0.1684,0.1684,2555.0
+1697617320000,0.1684,0.1685,0.1684,0.1684,1613.0
+1697617380000,0.1684,0.1685,0.1684,0.1685,1292.0
+1697617440000,0.1684,0.1688,0.1684,0.1687,28690.0
+1697617500000,0.1687,0.1688,0.1687,0.1687,10742.0
+1697617560000,0.1688,0.1688,0.1685,0.1686,24718.0
+1697617620000,0.1686,0.1688,0.1686,0.1687,5489.0
+1697617680000,0.1687,0.1688,0.1687,0.1687,666.0
+1697617740000,0.1687,0.1688,0.1687,0.1688,7468.0
+1697617800000,0.1687,0.1687,0.1686,0.1686,7785.0
+1697617860000,0.1686,0.1687,0.1686,0.1687,751.0
+1697617920000,0.1686,0.1688,0.1686,0.1687,6272.0
+1697617980000,0.1687,0.1687,0.1686,0.1686,6149.0
+1697618040000,0.1686,0.1687,0.1686,0.1687,578.0
+1697618100000,0.1687,0.1687,0.1686,0.1687,4041.0
+1697618160000,0.1686,0.1687,0.1686,0.1687,1289.0
+1697618220000,0.1686,0.1686,0.1686,0.1686,7986.0
+1697618280000,0.1686,0.1686,0.1685,0.1686,1987.0
+1697618340000,0.1685,0.1685,0.1684,0.1684,1293.0
+1697618400000,0.1684,0.1685,0.1684,0.1685,27895.0
+1697618460000,0.1684,0.1685,0.1684,0.1684,7517.0
+1697618520000,0.1684,0.1685,0.1684,0.1684,3049.0
+1697618580000,0.1684,0.1685,0.1684,0.1684,2113.0
+1697618640000,0.1684,0.1687,0.1684,0.1686,15875.0
+1697618700000,0.1686,0.1687,0.1685,0.1685,5705.0
+1697618760000,0.1685,0.1686,0.1685,0.1686,1286.0
+1697618820000,0.1686,0.1688,0.1686,0.1687,22869.0
+1697618880000,0.1688,0.1688,0.1686,0.1688,7166.0
+1697618940000,0.1688,0.1688,0.1688,0.1688,20898.0
+1697619000000,0.1688,0.1688,0.1687,0.1688,45606.0
+1697619060000,0.1687,0.1689,0.1687,0.1688,7061.0
+1697619120000,0.1689,0.169,0.1689,0.169,15212.0
+1697619180000,0.169,0.1691,0.169,0.169,14124.0
+1697619240000,0.169,0.1691,0.169,0.1691,573.0
+1697619300000,0.1691,0.1691,0.169,0.169,13902.0
+1697619360000,0.1689,0.169,0.1689,0.1689,3512.0
+1697619420000,0.169,0.169,0.169,0.169,168.0
+1697619480000,0.169,0.169,0.169,0.169,480.0
+1697619540000,0.169,0.169,0.169,0.169,669.0
+1697619600000,0.169,0.169,0.1689,0.1689,5616.0
+1697619660000,0.1689,0.169,0.1688,0.1688,11933.0
+1697619720000,0.1689,0.1691,0.1688,0.1691,25477.0
+1697619780000,0.1691,0.1692,0.1689,0.169,68599.0
+1697619840000,0.169,0.169,0.169,0.169,599.0
+1697619900000,0.169,0.1691,0.169,0.169,3740.0
+1697619960000,0.169,0.169,0.169,0.169,45.0
+1697620020000,0.169,0.169,0.169,0.169,5741.0
+1697620080000,0.1689,0.1689,0.1689,0.1689,200.0
+1697620140000,0.1689,0.1689,0.1689,0.1689,0.0
+1697620200000,0.1689,0.1689,0.1688,0.1688,5876.0
+1697620260000,0.1688,0.1688,0.1688,0.1688,1391.0
+1697620320000,0.1688,0.1688,0.1688,0.1688,6662.0
+1697620380000,0.1688,0.1688,0.1688,0.1688,3025.0
+1697620440000,0.1689,0.169,0.1689,0.1689,23984.0
+1697620500000,0.1688,0.1688,0.1688,0.1688,1166.0
+1697620560000,0.1689,0.1689,0.1688,0.1689,7454.0
+1697620620000,0.169,0.169,0.169,0.169,3005.0
+1697620680000,0.169,0.169,0.169,0.169,1235.0
+1697620740000,0.169,0.169,0.169,0.169,3182.0
+1697620800000,0.169,0.169,0.1689,0.169,12920.0
+1697620860000,0.169,0.169,0.169,0.169,5234.0
+1697620920000,0.169,0.169,0.1689,0.1689,4933.0
+1697620980000,0.1689,0.169,0.1689,0.1689,12411.0
+1697621040000,0.169,0.1691,0.169,0.1691,9321.0
+1697621100000,0.169,0.1691,0.169,0.1691,991.0
+1697621160000,0.169,0.169,0.169,0.169,3854.0
+1697621220000,0.1689,0.1689,0.1689,0.1689,3622.0
+1697621280000,0.1688,0.1689,0.1688,0.1688,791.0
+1697621340000,0.1688,0.1688,0.1688,0.1688,0.0
+1697621400000,0.1688,0.1691,0.1688,0.169,49091.0
+1697621460000,0.169,0.169,0.169,0.169,0.0
+1697621520000,0.169,0.1691,0.169,0.1691,6445.0
+1697621580000,0.1691,0.1691,0.1691,0.1691,280.0
+1697621640000,0.1691,0.1692,0.1691,0.1692,2931.0
+1697621700000,0.1691,0.1691,0.1691,0.1691,2107.0
+1697621760000,0.1691,0.1691,0.1691,0.1691,0.0
+1697621820000,0.1692,0.1692,0.1692,0.1692,7105.0
+1697621880000,0.1692,0.1692,0.1691,0.1691,17388.0
+1697621940000,0.1691,0.1691,0.1691,0.1691,0.0
+1697622000000,0.169,0.1691,0.169,0.1691,866.0
+1697622060000,0.1691,0.1691,0.1689,0.1689,14026.0
+1697622120000,0.1689,0.1689,0.1689,0.1689,2960.0
+1697622180000,0.1689,0.1689,0.1688,0.1688,4151.0
+1697622240000,0.1688,0.1689,0.1687,0.1687,20748.0
+1697622300000,0.1687,0.1687,0.168,0.1681,279020.0
+1697622360000,0.1682,0.1683,0.1682,0.1683,12147.0
+1697622420000,0.1683,0.1683,0.168,0.168,61361.0
+1697622480000,0.1681,0.1681,0.168,0.168,10359.0
+1697622540000,0.168,0.168,0.168,0.168,0.0
+1697622600000,0.168,0.168,0.168,0.168,2121.0
+1697622660000,0.1681,0.1681,0.1681,0.1681,7866.0
+1697622720000,0.1681,0.1681,0.1679,0.168,23122.0
+1697622780000,0.168,0.168,0.1678,0.1679,52193.0
+1697622840000,0.1679,0.168,0.1678,0.1678,14667.0
+1697622900000,0.1678,0.168,0.1677,0.168,60948.0
+1697622960000,0.168,0.1681,0.1679,0.168,79091.0
+1697623020000,0.1679,0.1679,0.1677,0.1677,49247.0
+1697623080000,0.1676,0.1678,0.1675,0.1677,94156.0
+1697623140000,0.1677,0.1678,0.1666,0.1668,251866.0
+1697623200000,0.1669,0.1674,0.1669,0.1674,45028.0
+1697623260000,0.1673,0.1674,0.1673,0.1674,3503.0
+1697623320000,0.1674,0.1676,0.1674,0.1676,49199.0
+1697623380000,0.1675,0.1675,0.1674,0.1675,54270.0
+1697623440000,0.1676,0.1676,0.1673,0.1674,99073.0
+1697623500000,0.1675,0.1676,0.1674,0.1674,67145.0
+1697623560000,0.1673,0.1674,0.1673,0.1674,7886.0
+1697623620000,0.1674,0.1675,0.1674,0.1675,16146.0
+1697623680000,0.1675,0.1675,0.1674,0.1674,51406.0
+1697623740000,0.1674,0.1675,0.1674,0.1674,14242.0
+1697623800000,0.1674,0.1675,0.1674,0.1675,3120.0
+1697623860000,0.1675,0.1675,0.1674,0.1674,2475.0
+1697623920000,0.1675,0.1675,0.1672,0.1673,88416.0
+1697623980000,0.1674,0.1675,0.1673,0.1674,59521.0
+1697624040000,0.1675,0.1675,0.1674,0.1675,25692.0
+1697624100000,0.1674,0.1677,0.1674,0.1677,59955.0
+1697624160000,0.1676,0.1676,0.1675,0.1675,12477.0
+1697624220000,0.1675,0.1676,0.1675,0.1675,3630.0
+1697624280000,0.1676,0.1677,0.1676,0.1677,11042.0
+1697624340000,0.1676,0.1677,0.1676,0.1677,15372.0
+1697624400000,0.1677,0.1677,0.1675,0.1676,39494.0
+1697624460000,0.1676,0.1676,0.1676,0.1676,2159.0
+1697624520000,0.1676,0.1676,0.1675,0.1675,26919.0
+1697624580000,0.1675,0.1675,0.1674,0.1674,48781.0
+1697624640000,0.1675,0.1675,0.167,0.1671,103921.0
+1697624700000,0.1671,0.1672,0.1668,0.1668,68320.0
+1697624760000,0.1669,0.1671,0.1669,0.1671,24828.0
+1697624820000,0.1671,0.1671,0.167,0.1671,21910.0
+1697624880000,0.1671,0.1671,0.167,0.1671,4170.0
+1697624940000,0.1671,0.1672,0.167,0.1672,8222.0
+1697625000000,0.1672,0.1674,0.1672,0.1673,76552.0
+1697625060000,0.1673,0.1673,0.1669,0.167,31542.0
+1697625120000,0.167,0.1673,0.167,0.1673,38189.0
+1697625180000,0.1673,0.1673,0.1671,0.1673,52639.0
+1697625240000,0.1673,0.1673,0.1673,0.1673,627.0
+1697625300000,0.1673,0.1673,0.1672,0.1673,2903.0
+1697625360000,0.1673,0.1674,0.1672,0.1674,61403.0
+1697625420000,0.1674,0.1675,0.1674,0.1675,6724.0
+1697625480000,0.1675,0.1675,0.1673,0.1674,18006.0
+1697625540000,0.1674,0.1674,0.1673,0.1674,832.0
+1697625600000,0.1674,0.1674,0.1671,0.1672,52776.0
+1697625660000,0.1672,0.1673,0.1672,0.1673,655.0
+1697625720000,0.1673,0.1673,0.1672,0.1673,6125.0
+1697625780000,0.1673,0.1673,0.1672,0.1673,9119.0
+1697625840000,0.1672,0.1673,0.1672,0.1673,498.0
+1697625900000,0.1673,0.1673,0.1672,0.1673,852.0
+1697625960000,0.1673,0.1673,0.1673,0.1673,73.0
+1697626020000,0.1672,0.1673,0.1668,0.1669,92703.0
+1697626080000,0.1669,0.167,0.1669,0.1669,18725.0
+1697626140000,0.1669,0.167,0.1668,0.1669,25804.0
+1697626200000,0.1668,0.1669,0.1668,0.1668,8635.0
+1697626260000,0.1668,0.1668,0.1666,0.1666,42785.0
+1697626320000,0.1667,0.1667,0.1667,0.1667,12113.0
+1697626380000,0.1667,0.1668,0.1667,0.1667,6024.0
+1697626440000,0.1667,0.1668,0.1667,0.1668,2324.0
+1697626500000,0.1668,0.1669,0.1668,0.1669,13987.0
+1697626560000,0.1668,0.1669,0.1667,0.1669,14621.0
+1697626620000,0.1669,0.1671,0.1669,0.167,150503.0
+1697626680000,0.167,0.1671,0.167,0.1671,10325.0
+1697626740000,0.1671,0.1671,0.167,0.167,2476.0
+1697626800000,0.1671,0.1672,0.1671,0.1671,27570.0
+1697626860000,0.1672,0.1672,0.167,0.167,3373.0
+1697626920000,0.167,0.167,0.167,0.167,1673.0
+1697626980000,0.167,0.1671,0.167,0.1671,4474.0
+1697627040000,0.167,0.1671,0.167,0.1671,3232.0
+1697627100000,0.167,0.1671,0.167,0.1671,2327.0
+1697627160000,0.1671,0.1671,0.167,0.167,578.0
+1697627220000,0.167,0.1671,0.167,0.167,1940.0
+1697627280000,0.1671,0.1671,0.167,0.167,11869.0
+1697627340000,0.1669,0.167,0.1669,0.1669,23350.0
+1697627400000,0.1668,0.167,0.1668,0.1669,50700.0
+1697627460000,0.167,0.1671,0.1669,0.1669,15975.0
+1697627520000,0.1669,0.1669,0.1669,0.1669,0.0
+1697627580000,0.1669,0.1669,0.1669,0.1669,728.0
+1697627640000,0.167,0.167,0.1669,0.1669,1769.0
+1697627700000,0.1669,0.1669,0.1668,0.1669,13565.0
+1697627760000,0.1669,0.1669,0.1669,0.1669,0.0
+1697627820000,0.1669,0.1671,0.1669,0.1671,11382.0
+1697627880000,0.167,0.167,0.1669,0.1669,5766.0
+1697627940000,0.1669,0.1671,0.1669,0.1671,5584.0
+1697628000000,0.1671,0.1672,0.1671,0.1671,16489.0
+1697628060000,0.1672,0.1672,0.1671,0.1671,354.0
+1697628120000,0.1671,0.1672,0.1671,0.1672,1450.0
+1697628180000,0.1672,0.1673,0.1672,0.1673,5204.0
+1697628240000,0.1673,0.1673,0.1672,0.1672,861.0
+1697628300000,0.1672,0.1672,0.167,0.167,27751.0
+1697628360000,0.167,0.167,0.1669,0.1669,1994.0
+1697628420000,0.167,0.167,0.1669,0.1669,1307.0
+1697628480000,0.1669,0.1669,0.1668,0.1668,36256.0
+1697628540000,0.1668,0.1668,0.1667,0.1668,9372.0
+1697628600000,0.1668,0.1669,0.1667,0.1667,15285.0
+1697628660000,0.1667,0.1669,0.1667,0.1668,13233.0
+1697628720000,0.1668,0.1668,0.1667,0.1668,4040.0
+1697628780000,0.1669,0.1669,0.1669,0.1669,149.0
+1697628840000,0.1669,0.1671,0.1669,0.1671,79223.0
+1697628900000,0.1671,0.1672,0.1671,0.1672,6176.0
+1697628960000,0.1672,0.1672,0.1671,0.1671,314.0
+1697629020000,0.1672,0.1673,0.1672,0.1672,7216.0
+1697629080000,0.1672,0.1672,0.1672,0.1672,21622.0
+1697629140000,0.1672,0.1673,0.1671,0.1672,24415.0
+1697629200000,0.1673,0.1673,0.1672,0.1672,12098.0
+1697629260000,0.1672,0.1672,0.167,0.1671,16163.0
+1697629320000,0.167,0.1671,0.1669,0.167,18938.0
+1697629380000,0.167,0.1671,0.167,0.1671,8343.0
+1697629440000,0.167,0.1674,0.1669,0.1673,184223.0
+1697629500000,0.1672,0.1673,0.1671,0.1671,46135.0
+1697629560000,0.1672,0.1673,0.1672,0.1673,53570.0
+1697629620000,0.1673,0.1673,0.1672,0.1673,7313.0
+1697629680000,0.1672,0.1672,0.1672,0.1672,903.0
+1697629740000,0.1672,0.1672,0.1672,0.1672,0.0
+1697629800000,0.1673,0.1673,0.1672,0.1673,4980.0
+1697629860000,0.1673,0.1674,0.1673,0.1674,8640.0
+1697629920000,0.1673,0.1673,0.1672,0.1672,10206.0
+1697629980000,0.1673,0.1673,0.1672,0.1672,460.0
+1697630040000,0.1672,0.1672,0.1672,0.1672,682.0
+1697630100000,0.1673,0.1674,0.1673,0.1673,17228.0
+1697630160000,0.1674,0.1687,0.1674,0.1685,735996.0
+1697630220000,0.1684,0.1685,0.1682,0.1685,103427.0
+1697630280000,0.1685,0.1686,0.1683,0.1686,76393.0
+1697630340000,0.1685,0.1686,0.1685,0.1685,11107.0
+1697630400000,0.1685,0.1686,0.1685,0.1686,8235.0
+1697630460000,0.1685,0.1687,0.1685,0.1686,25258.0
+1697630520000,0.1686,0.169,0.1686,0.1688,22929.0
+1697630580000,0.1688,0.1688,0.1685,0.1685,86160.0
+1697630640000,0.1685,0.1686,0.1684,0.1684,33140.0
+1697630700000,0.1684,0.1684,0.1683,0.1683,20649.0
+1697630760000,0.1684,0.1684,0.168,0.1682,144581.0
+1697630820000,0.1681,0.1684,0.1681,0.1683,26093.0
+1697630880000,0.1683,0.1683,0.1683,0.1683,0.0
+1697630940000,0.1684,0.1684,0.1684,0.1684,10209.0
+1697631000000,0.1683,0.1683,0.1681,0.1681,29555.0
+1697631060000,0.1681,0.1682,0.168,0.1681,37975.0
+1697631120000,0.1681,0.1681,0.1681,0.1681,9342.0
+1697631180000,0.1681,0.1682,0.1681,0.1682,1129.0
+1697631240000,0.1681,0.1681,0.1681,0.1681,1101.0
+1697631300000,0.1681,0.1682,0.1681,0.1682,3460.0
+1697631360000,0.1682,0.1683,0.1682,0.1682,7553.0
+1697631420000,0.1682,0.1683,0.1682,0.1683,989.0
+1697631480000,0.1683,0.1683,0.1682,0.1682,24579.0
+1697631540000,0.1682,0.1682,0.1682,0.1682,341.0
+1697631600000,0.1682,0.1682,0.1681,0.1682,8005.0
+1697631660000,0.1683,0.1683,0.1683,0.1683,189.0
+1697631720000,0.1683,0.1683,0.1683,0.1683,5865.0
+1697631780000,0.1683,0.1683,0.1683,0.1683,290.0
+1697631840000,0.1684,0.1684,0.1684,0.1684,18208.0
+1697631900000,0.1684,0.1684,0.1683,0.1683,22209.0
+1697631960000,0.1683,0.1683,0.1683,0.1683,452.0
+1697632020000,0.1682,0.1683,0.1682,0.1683,8325.0
+1697632080000,0.1683,0.1684,0.1683,0.1684,4942.0
+1697632140000,0.1684,0.1684,0.1683,0.1683,329.0
+1697632200000,0.1683,0.1684,0.1683,0.1684,24804.0
+1697632260000,0.1684,0.1685,0.1683,0.1685,60450.0
+1697632320000,0.1685,0.1685,0.1684,0.1684,11314.0
+1697632380000,0.1684,0.1685,0.1684,0.1685,9082.0
+1697632440000,0.1685,0.1685,0.1682,0.1683,30866.0
+1697632500000,0.1683,0.1684,0.1683,0.1683,5468.0
+1697632560000,0.1683,0.1683,0.1683,0.1683,3823.0
+1697632620000,0.1683,0.1683,0.1682,0.1682,8957.0
+1697632680000,0.1681,0.1681,0.1681,0.1681,2518.0
+1697632740000,0.1681,0.1682,0.1681,0.1682,3567.0
+1697632800000,0.1681,0.1681,0.1681,0.1681,409.0
+1697632860000,0.1681,0.1681,0.1681,0.1681,3039.0
+1697632920000,0.1681,0.1681,0.1681,0.1681,2890.0
+1697632980000,0.1681,0.1681,0.1681,0.1681,2494.0
+1697633040000,0.1681,0.1681,0.1681,0.1681,5486.0
+1697633100000,0.168,0.168,0.1679,0.1679,19005.0
+1697633160000,0.1679,0.1679,0.1672,0.1676,251227.0
+1697633220000,0.1676,0.1677,0.1675,0.1675,28122.0
+1697633280000,0.1676,0.1678,0.1675,0.1675,35175.0
+1697633340000,0.1675,0.1675,0.1669,0.167,350506.0
+1697633400000,0.1669,0.167,0.1667,0.1668,171390.0
+1697633460000,0.1669,0.167,0.1668,0.1669,27175.0
+1697633520000,0.1668,0.1671,0.1668,0.167,84558.0
+1697633580000,0.167,0.167,0.167,0.167,16713.0
+1697633640000,0.1669,0.167,0.1669,0.167,4418.0
+1697633700000,0.167,0.167,0.1669,0.167,2074.0
+1697633760000,0.167,0.1671,0.167,0.167,4220.0
+1697633820000,0.167,0.1671,0.1669,0.167,14313.0
+1697633880000,0.167,0.1672,0.167,0.1672,4109.0
+1697633940000,0.1673,0.1673,0.1672,0.1672,347.0
+1697634000000,0.1671,0.1672,0.1671,0.1672,1218.0
+1697634060000,0.1672,0.1672,0.1669,0.1669,46934.0
+1697634120000,0.167,0.1671,0.167,0.167,10691.0
+1697634180000,0.167,0.1671,0.167,0.1671,2751.0
+1697634240000,0.1669,0.1669,0.1668,0.1668,12818.0
+1697634300000,0.1668,0.1668,0.1668,0.1668,247.0
+1697634360000,0.1668,0.167,0.1668,0.167,18244.0
+1697634420000,0.167,0.1671,0.1669,0.1669,42233.0
+1697634480000,0.1669,0.1669,0.1668,0.1669,7248.0
+1697634540000,0.1669,0.1669,0.1668,0.1668,7985.0
+1697634600000,0.1668,0.1669,0.1668,0.1669,14008.0
+1697634660000,0.1668,0.1669,0.1668,0.1668,26672.0
+1697634720000,0.1668,0.1669,0.1668,0.1669,1396.0
+1697634780000,0.1669,0.167,0.1669,0.167,18744.0
+1697634840000,0.1669,0.1669,0.1669,0.1669,920.0
+1697634900000,0.167,0.167,0.1669,0.1669,6064.0
+1697634960000,0.167,0.167,0.1669,0.1669,977.0
+1697635020000,0.1669,0.1669,0.1669,0.1669,2936.0
+1697635080000,0.1669,0.167,0.1669,0.167,5304.0
+1697635140000,0.1669,0.167,0.1669,0.167,14613.0
+1697635200000,0.167,0.167,0.1669,0.1669,24290.0
+1697635260000,0.1669,0.1669,0.1669,0.1669,114.0
+1697635320000,0.1669,0.167,0.1669,0.1669,20824.0
+1697635380000,0.1669,0.1669,0.1669,0.1669,7831.0
+1697635440000,0.1669,0.167,0.1669,0.167,5956.0
+1697635500000,0.1669,0.1669,0.1667,0.1668,59238.0
+1697635560000,0.1668,0.1669,0.1668,0.1668,11261.0
+1697635620000,0.1668,0.1669,0.1668,0.1669,27532.0
+1697635680000,0.1669,0.1669,0.1669,0.1669,35.0
+1697635740000,0.1669,0.1671,0.1669,0.167,20633.0
+1697635800000,0.1669,0.167,0.1668,0.1669,7760.0
+1697635860000,0.1669,0.1669,0.1669,0.1669,164.0
+1697635920000,0.1669,0.1669,0.1667,0.1667,6968.0
+1697635980000,0.1667,0.1669,0.1663,0.1668,204729.0
+1697636040000,0.1668,0.1669,0.1668,0.1669,10598.0
+1697636100000,0.1668,0.1668,0.1668,0.1668,3683.0
+1697636160000,0.1668,0.1674,0.1667,0.1673,304534.0
+1697636220000,0.1674,0.1674,0.1671,0.1671,508333.0
+1697636280000,0.1671,0.1672,0.1663,0.1664,214561.0
+1697636340000,0.1664,0.1665,0.1655,0.1657,785915.0
+1697636400000,0.1656,0.1658,0.1652,0.1657,435746.0
+1697636460000,0.1657,0.166,0.1656,0.166,204198.0
+1697636520000,0.166,0.166,0.1659,0.166,33258.0
+1697636580000,0.166,0.1661,0.166,0.1661,57096.0
+1697636640000,0.1661,0.1664,0.166,0.1663,124470.0
+1697636700000,0.1663,0.1665,0.1662,0.1665,52818.0
+1697636760000,0.1664,0.1664,0.1663,0.1664,20386.0
+1697636820000,0.1665,0.1665,0.1664,0.1664,449.0
+1697636880000,0.1665,0.1665,0.1665,0.1665,10687.0
+1697636940000,0.1665,0.1666,0.1664,0.1664,25572.0
+1697637000000,0.1663,0.1663,0.166,0.166,56577.0
+1697637060000,0.166,0.166,0.1656,0.166,56317.0
+1697637120000,0.1659,0.1661,0.1659,0.1661,26993.0
+1697637180000,0.166,0.166,0.1659,0.166,26052.0
+1697637240000,0.1661,0.1662,0.1661,0.1662,12218.0
+1697637300000,0.1661,0.1661,0.1659,0.1659,20414.0
+1697637360000,0.1659,0.166,0.1656,0.1657,43708.0
+1697637420000,0.1657,0.1663,0.1657,0.1663,52813.0
+1697637480000,0.1664,0.167,0.1664,0.1669,367797.0
+1697637540000,0.1669,0.1671,0.1661,0.1661,789544.0
+1697637600000,0.1661,0.1665,0.1658,0.1662,841772.0
+1697637660000,0.1661,0.1662,0.1655,0.1659,606004.0
+1697637720000,0.1659,0.1659,0.1652,0.1653,1132223.0
+1697637780000,0.1653,0.1653,0.1647,0.1651,1563778.0
+1697637840000,0.1651,0.1652,0.1647,0.1652,562233.0
+1697637900000,0.1652,0.1653,0.165,0.1651,166905.0
+1697637960000,0.1652,0.1654,0.1652,0.1654,76243.0
+1697638020000,0.1654,0.1658,0.1654,0.1655,281565.0
+1697638080000,0.1656,0.1657,0.1656,0.1656,12409.0
+1697638140000,0.1655,0.1655,0.1651,0.1653,117032.0
+1697638200000,0.1652,0.1652,0.165,0.165,101650.0
+1697638260000,0.165,0.1651,0.1649,0.1649,16335.0
+1697638320000,0.1649,0.165,0.1649,0.1649,9845.0
+1697638380000,0.165,0.1652,0.1649,0.1652,18884.0
+1697638440000,0.1651,0.1651,0.165,0.1651,12541.0
+1697638500000,0.1652,0.1653,0.165,0.165,13588.0
+1697638560000,0.165,0.1652,0.165,0.165,41347.0
+1697638620000,0.1651,0.1651,0.165,0.1651,4173.0
+1697638680000,0.165,0.165,0.165,0.165,37205.0
+1697638740000,0.1649,0.1651,0.1648,0.1651,20773.0
+1697638800000,0.1651,0.1652,0.1651,0.1652,17307.0
+1697638860000,0.1652,0.1653,0.1652,0.1653,3086.0
+1697638920000,0.1652,0.1653,0.1652,0.1653,6717.0
+1697638980000,0.1654,0.1654,0.1653,0.1654,6397.0
+1697639040000,0.1654,0.1654,0.1653,0.1654,17062.0
+1697639100000,0.1655,0.1655,0.1653,0.1653,18146.0
+1697639160000,0.1654,0.1654,0.1653,0.1654,3028.0
+1697639220000,0.1653,0.1653,0.1651,0.1651,23354.0
+1697639280000,0.1651,0.1652,0.1647,0.1647,208963.0
+1697639340000,0.1646,0.1648,0.1645,0.1648,103092.0
+1697639400000,0.1647,0.1647,0.1645,0.1646,41548.0
+1697639460000,0.1646,0.165,0.1646,0.1649,124990.0
+1697639520000,0.1649,0.165,0.1648,0.1648,55716.0
+1697639580000,0.1648,0.1648,0.1646,0.1648,95301.0
+1697639640000,0.1648,0.1648,0.1644,0.1647,93700.0
+1697639700000,0.1647,0.1647,0.1644,0.1645,36950.0
+1697639760000,0.1645,0.1645,0.1644,0.1644,16683.0
+1697639820000,0.1645,0.1645,0.1641,0.1642,74426.0
+1697639880000,0.1642,0.1645,0.1642,0.1645,85402.0
+1697639940000,0.1645,0.1646,0.1645,0.1645,6176.0
+1697640000000,0.1646,0.1648,0.1646,0.1648,29898.0
+1697640060000,0.1648,0.1651,0.1648,0.165,126836.0
+1697640120000,0.165,0.165,0.165,0.165,16290.0
+1697640180000,0.165,0.1653,0.165,0.1652,84219.0
+1697640240000,0.1652,0.1653,0.1651,0.1651,88547.0
+1697640300000,0.1652,0.1652,0.165,0.165,34620.0
+1697640360000,0.1651,0.1651,0.165,0.165,30688.0
+1697640420000,0.165,0.1651,0.165,0.1651,23055.0
+1697640480000,0.1651,0.1652,0.1651,0.1651,19826.0
+1697640540000,0.1651,0.1651,0.1651,0.1651,412.0
+1697640600000,0.1651,0.1653,0.1651,0.1651,9417.0
+1697640660000,0.1651,0.1651,0.165,0.165,20159.0
+1697640720000,0.165,0.165,0.1646,0.1648,149206.0
+1697640780000,0.1649,0.1649,0.1647,0.1647,8417.0
+1697640840000,0.1647,0.1648,0.1647,0.1647,5479.0
+1697640900000,0.1647,0.1648,0.1646,0.1647,25531.0
+1697640960000,0.1646,0.1647,0.1646,0.1647,4664.0
+1697641020000,0.1647,0.1647,0.1646,0.1646,7967.0
+1697641080000,0.1647,0.1648,0.1646,0.1648,13378.0
+1697641140000,0.1648,0.1648,0.1646,0.1647,25971.0
+1697641200000,0.1646,0.1649,0.1646,0.1649,11754.0
+1697641260000,0.1648,0.1649,0.1647,0.1648,22697.0
+1697641320000,0.1648,0.1648,0.1648,0.1648,4051.0
+1697641380000,0.1648,0.165,0.1648,0.1649,12625.0
+1697641440000,0.1647,0.1647,0.1646,0.1646,29330.0
+1697641500000,0.1646,0.1647,0.1645,0.1645,6856.0
+1697641560000,0.1645,0.1646,0.1645,0.1646,13927.0
+1697641620000,0.1646,0.1646,0.1646,0.1646,1421.0
+1697641680000,0.1646,0.1646,0.1645,0.1646,8284.0
+1697641740000,0.1646,0.1647,0.1646,0.1646,5998.0
+1697641800000,0.1646,0.1646,0.1645,0.1645,3109.0
+1697641860000,0.1646,0.1646,0.1645,0.1646,1058.0
+1697641920000,0.1645,0.1646,0.1645,0.1645,3425.0
+1697641980000,0.1645,0.1646,0.1645,0.1646,13313.0
+1697642040000,0.1646,0.1647,0.1646,0.1646,11048.0
+1697642100000,0.1646,0.1646,0.1645,0.1645,7403.0
+1697642160000,0.1645,0.1646,0.1645,0.1645,3434.0
+1697642220000,0.1646,0.1647,0.1646,0.1647,2669.0
+1697642280000,0.1647,0.1648,0.1646,0.1647,58719.0
+1697642340000,0.1647,0.165,0.1647,0.1649,36345.0
+1697642400000,0.1648,0.1648,0.1647,0.1647,8271.0
+1697642460000,0.1648,0.1648,0.1648,0.1648,8232.0
+1697642520000,0.1647,0.1648,0.1647,0.1647,26334.0
+1697642580000,0.1647,0.1647,0.1645,0.1646,24473.0
+1697642640000,0.1645,0.1645,0.1644,0.1645,21165.0
+1697642700000,0.1645,0.1647,0.1645,0.1646,7463.0
+1697642760000,0.1647,0.1648,0.1647,0.1648,8306.0
+1697642820000,0.1648,0.1648,0.1648,0.1648,0.0
+1697642880000,0.1647,0.1647,0.1647,0.1647,734.0
+1697642940000,0.1648,0.1649,0.1648,0.1648,6715.0
+1697643000000,0.1648,0.1649,0.1648,0.1648,27199.0
+1697643060000,0.1648,0.1649,0.1648,0.1649,2009.0
+1697643120000,0.1649,0.1649,0.1649,0.1649,10968.0
+1697643180000,0.1648,0.1648,0.1648,0.1648,2552.0
+1697643240000,0.1649,0.1649,0.1648,0.1648,2672.0
+1697643300000,0.1648,0.1648,0.1648,0.1648,285.0
+1697643360000,0.1649,0.165,0.1649,0.1649,6752.0
+1697643420000,0.1649,0.165,0.1649,0.165,1133.0
+1697643480000,0.165,0.165,0.1649,0.1649,952.0
+1697643540000,0.165,0.165,0.1648,0.1648,9361.0
+1697643600000,0.1648,0.1648,0.1646,0.1647,10826.0
+1697643660000,0.1647,0.1647,0.1647,0.1647,12293.0
+1697643720000,0.1647,0.1648,0.1647,0.1648,4446.0
+1697643780000,0.1648,0.1648,0.1647,0.1648,21511.0
+1697643840000,0.1647,0.1649,0.1647,0.1649,11878.0
+1697643900000,0.1648,0.1649,0.1647,0.1648,34530.0
+1697643960000,0.1648,0.1649,0.1648,0.1649,2792.0
+1697644020000,0.165,0.1651,0.1649,0.1651,19550.0
+1697644080000,0.165,0.1652,0.165,0.1652,28276.0
+1697644140000,0.1652,0.1652,0.1651,0.1651,230.0
+1697644200000,0.1652,0.1652,0.165,0.1651,59900.0
+1697644260000,0.1651,0.1651,0.165,0.165,5587.0
+1697644320000,0.165,0.165,0.165,0.165,3968.0
+1697644380000,0.1651,0.1652,0.1651,0.1652,1150.0
+1697644440000,0.1652,0.1652,0.1651,0.1651,4578.0
+1697644500000,0.1652,0.1652,0.1651,0.1651,2620.0
+1697644560000,0.1651,0.1651,0.1651,0.1651,0.0
+1697644620000,0.1652,0.1652,0.1651,0.1651,237.0
+1697644680000,0.1652,0.1652,0.1651,0.1651,4472.0
+1697644740000,0.1652,0.1652,0.1651,0.1651,12005.0
+1697644800000,0.1651,0.1652,0.165,0.1651,28984.0
+1697644860000,0.1651,0.1652,0.1651,0.1652,871.0
+1697644920000,0.1652,0.1653,0.165,0.1651,67362.0
+1697644980000,0.1651,0.1654,0.1651,0.1654,29225.0
+1697645040000,0.1655,0.1656,0.1653,0.1656,85126.0
+1697645100000,0.1656,0.1657,0.1655,0.1657,23579.0
+1697645160000,0.1656,0.1656,0.1655,0.1655,8006.0
+1697645220000,0.1655,0.1657,0.1654,0.1657,54311.0
+1697645280000,0.1657,0.1657,0.1657,0.1657,10151.0
+1697645340000,0.1657,0.1658,0.1657,0.1658,432.0
+1697645400000,0.1658,0.1659,0.1657,0.1657,29032.0
+1697645460000,0.1657,0.1657,0.1657,0.1657,6252.0
+1697645520000,0.1657,0.1658,0.1657,0.1658,4956.0
+1697645580000,0.1659,0.1659,0.1659,0.1659,693.0
+1697645640000,0.1659,0.1659,0.1659,0.1659,34.0
+1697645700000,0.1658,0.1661,0.1658,0.1661,52240.0
+1697645760000,0.166,0.166,0.1658,0.1659,19218.0
+1697645820000,0.1658,0.1658,0.1658,0.1658,7978.0
+1697645880000,0.1658,0.1658,0.1658,0.1658,76.0
+1697645940000,0.1658,0.1658,0.1658,0.1658,1399.0
+1697646000000,0.1658,0.1658,0.1658,0.1658,4512.0
+1697646060000,0.1657,0.1657,0.1655,0.1655,20158.0
+1697646120000,0.1655,0.1657,0.1655,0.1657,29779.0
+1697646180000,0.1656,0.1656,0.1656,0.1656,3087.0
+1697646240000,0.1656,0.1656,0.1656,0.1656,1238.0
+1697646300000,0.1656,0.1656,0.1655,0.1656,9415.0
+1697646360000,0.1656,0.1656,0.1655,0.1655,10442.0
+1697646420000,0.1654,0.1655,0.1654,0.1655,9420.0
+1697646480000,0.1655,0.1656,0.1655,0.1656,41.0
+1697646540000,0.1656,0.1656,0.1656,0.1656,61.0
+1697646600000,0.1656,0.1656,0.1656,0.1656,2173.0
+1697646660000,0.1656,0.1657,0.1656,0.1657,10340.0
+1697646720000,0.1656,0.1657,0.1656,0.1657,2759.0
+1697646780000,0.1657,0.1657,0.1656,0.1656,5666.0
+1697646840000,0.1656,0.1656,0.1656,0.1656,140.0
+1697646900000,0.1656,0.1657,0.1656,0.1657,18104.0
+1697646960000,0.1657,0.1657,0.1657,0.1657,72.0
+1697647020000,0.1657,0.1657,0.1654,0.1654,13404.0
+1697647080000,0.1654,0.1654,0.1649,0.1652,117597.0
+1697647140000,0.1653,0.1654,0.1653,0.1654,18934.0
+1697647200000,0.1653,0.1654,0.1653,0.1654,1506.0
+1697647260000,0.1654,0.1656,0.1654,0.1656,5986.0
+1697647320000,0.1655,0.1657,0.1655,0.1657,822.0
+1697647380000,0.1656,0.1657,0.1656,0.1657,4517.0
+1697647440000,0.1657,0.1657,0.1657,0.1657,0.0
+1697647500000,0.1658,0.1659,0.1658,0.1659,6497.0
+1697647560000,0.1659,0.1661,0.1659,0.1661,17495.0
+1697647620000,0.1661,0.1661,0.1661,0.1661,618.0
+1697647680000,0.1661,0.1662,0.1661,0.1661,7334.0
+1697647740000,0.1662,0.1662,0.166,0.166,53401.0
+1697647800000,0.1661,0.1661,0.166,0.166,2028.0
+1697647860000,0.166,0.166,0.1659,0.1659,19432.0
+1697647920000,0.166,0.1668,0.166,0.1665,373891.0
+1697647980000,0.1665,0.1666,0.1661,0.1661,117182.0
+1697648040000,0.1662,0.1662,0.1662,0.1662,10025.0
+1697648100000,0.1663,0.1663,0.1662,0.1663,7944.0
+1697648160000,0.1663,0.1663,0.1663,0.1663,9394.0
+1697648220000,0.1662,0.1663,0.1662,0.1663,13365.0
+1697648280000,0.1662,0.1662,0.1662,0.1662,758.0
+1697648340000,0.1662,0.1662,0.166,0.1661,71617.0
+1697648400000,0.1662,0.1664,0.1661,0.1662,76866.0
+1697648460000,0.1662,0.1663,0.1661,0.1663,18758.0
+1697648520000,0.1663,0.1664,0.1663,0.1664,22987.0
+1697648580000,0.1664,0.1664,0.1663,0.1663,21453.0
+1697648640000,0.1663,0.1663,0.1661,0.1661,16788.0
+1697648700000,0.1661,0.1662,0.1661,0.1662,4762.0
+1697648760000,0.1662,0.1662,0.1662,0.1662,0.0
+1697648820000,0.1662,0.1662,0.166,0.166,23755.0
+1697648880000,0.1661,0.1662,0.1661,0.1662,9701.0
+1697648940000,0.1663,0.1663,0.1662,0.1663,15723.0
+1697649000000,0.1664,0.1664,0.1662,0.1662,19401.0
+1697649060000,0.1662,0.1664,0.1662,0.1664,44393.0
+1697649120000,0.1664,0.1664,0.1664,0.1664,0.0
+1697649180000,0.1663,0.1663,0.1662,0.1663,6771.0
+1697649240000,0.1663,0.1663,0.1661,0.1662,13661.0
+1697649300000,0.1663,0.1663,0.1662,0.1662,4522.0
+1697649360000,0.1662,0.1662,0.1662,0.1662,84.0
+1697649420000,0.1663,0.1663,0.1663,0.1663,3610.0
+1697649480000,0.1662,0.1662,0.1662,0.1662,1241.0
+1697649540000,0.1662,0.1663,0.1661,0.1662,19635.0
+1697649600000,0.1663,0.1663,0.1662,0.1662,3212.0
+1697649660000,0.1662,0.1662,0.1662,0.1662,0.0
+1697649720000,0.1662,0.1662,0.1662,0.1662,24340.0
+1697649780000,0.1663,0.1663,0.1663,0.1663,3727.0
+1697649840000,0.1664,0.1664,0.1663,0.1663,4949.0
+1697649900000,0.1663,0.1663,0.1662,0.1662,1744.0
+1697649960000,0.1662,0.1663,0.1662,0.1662,1505.0
+1697650020000,0.1663,0.1663,0.1662,0.1662,952.0
+1697650080000,0.1662,0.1662,0.1662,0.1662,8767.0
+1697650140000,0.1662,0.1662,0.1662,0.1662,0.0
+1697650200000,0.1663,0.1663,0.1662,0.1662,624.0
+1697650260000,0.1662,0.1663,0.1661,0.1662,19792.0
+1697650320000,0.1662,0.1663,0.1662,0.1663,767.0
+1697650380000,0.1663,0.1663,0.1662,0.1662,3439.0
+1697650440000,0.1661,0.1661,0.1661,0.1661,1930.0
+1697650500000,0.1661,0.1661,0.166,0.166,3838.0
+1697650560000,0.1661,0.1661,0.166,0.166,7531.0
+1697650620000,0.1661,0.1661,0.1661,0.1661,8186.0
+1697650680000,0.1661,0.1661,0.1661,0.1661,0.0
+1697650740000,0.1661,0.1661,0.166,0.166,24302.0
+1697650800000,0.166,0.166,0.166,0.166,7156.0
+1697650860000,0.166,0.166,0.166,0.166,0.0
+1697650920000,0.1659,0.1659,0.1659,0.1659,3610.0
+1697650980000,0.166,0.166,0.1659,0.1659,94.0
+1697651040000,0.166,0.166,0.1658,0.1659,26498.0
+1697651100000,0.1658,0.1659,0.1656,0.1658,151146.0
+1697651160000,0.1657,0.166,0.1657,0.166,24579.0
+1697651220000,0.1659,0.1659,0.1659,0.1659,8603.0
+1697651280000,0.1659,0.1659,0.1658,0.1659,2170.0
+1697651340000,0.1659,0.1659,0.1658,0.1658,1313.0
+1697651400000,0.1659,0.166,0.1658,0.166,11115.0
+1697651460000,0.166,0.166,0.166,0.166,34.0
+1697651520000,0.166,0.166,0.1657,0.1658,55748.0
+1697651580000,0.1658,0.1658,0.1658,0.1658,34.0
+1697651640000,0.1658,0.1658,0.1658,0.1658,100.0
+1697651700000,0.1658,0.1658,0.1658,0.1658,5427.0
+1697651760000,0.1658,0.1658,0.1658,0.1658,802.0
+1697651820000,0.1659,0.1659,0.1658,0.1658,23081.0
+1697651880000,0.1658,0.1658,0.1658,0.1658,5128.0
+1697651940000,0.1657,0.1657,0.1657,0.1657,10706.0
+1697652000000,0.1656,0.1657,0.1656,0.1657,7302.0
+1697652060000,0.1657,0.1658,0.1657,0.1658,6415.0
+1697652120000,0.1658,0.1658,0.1656,0.1657,3030.0
+1697652180000,0.1657,0.1657,0.1657,0.1657,0.0
+1697652240000,0.1657,0.1657,0.1657,0.1657,0.0
+1697652300000,0.1657,0.1657,0.1656,0.1656,726.0
+1697652360000,0.1657,0.1657,0.1657,0.1657,1614.0
+1697652420000,0.1657,0.1657,0.1657,0.1657,54.0
+1697652480000,0.1656,0.1657,0.1656,0.1657,9672.0
+1697652540000,0.1657,0.1657,0.1657,0.1657,0.0
+1697652600000,0.1658,0.1658,0.1654,0.1656,82706.0
+1697652660000,0.1655,0.1655,0.1655,0.1655,4984.0
+1697652720000,0.1655,0.1655,0.1655,0.1655,31.0
+1697652780000,0.1654,0.1654,0.1652,0.1652,39077.0
+1697652840000,0.1652,0.1653,0.1652,0.1653,183.0
+1697652900000,0.1652,0.1652,0.165,0.1651,13540.0
+1697652960000,0.1651,0.1651,0.1651,0.1651,0.0
+1697653020000,0.1652,0.1653,0.1652,0.1653,8789.0
+1697653080000,0.1653,0.1653,0.1653,0.1653,0.0
+1697653140000,0.1653,0.1653,0.1653,0.1653,3025.0
+1697653200000,0.1653,0.1653,0.1651,0.1651,1114.0
+1697653260000,0.1652,0.1652,0.1652,0.1652,7512.0
+1697653320000,0.1652,0.1653,0.1652,0.1653,5494.0
+1697653380000,0.1654,0.1655,0.1654,0.1654,12673.0
+1697653440000,0.1654,0.1654,0.1654,0.1654,9333.0
+1697653500000,0.1654,0.1654,0.1654,0.1654,159.0
+1697653560000,0.1654,0.1654,0.1653,0.1653,10279.0
+1697653620000,0.1652,0.1652,0.1652,0.1652,120.0
+1697653680000,0.1653,0.1654,0.1653,0.1653,9656.0
+1697653740000,0.1653,0.1653,0.1653,0.1653,1064.0
+1697653800000,0.1653,0.1653,0.1652,0.1653,615.0
+1697653860000,0.1653,0.1654,0.1652,0.1654,31949.0
+1697653920000,0.1654,0.1654,0.1653,0.1653,8804.0
+1697653980000,0.1654,0.1654,0.1652,0.1653,36425.0
+1697654040000,0.1652,0.1654,0.1651,0.1654,97034.0
+1697654100000,0.1654,0.1655,0.1653,0.1653,56111.0
+1697654160000,0.1653,0.1653,0.1653,0.1653,1760.0
+1697654220000,0.1653,0.1653,0.1653,0.1653,0.0
+1697654280000,0.1653,0.1653,0.165,0.1651,56716.0
+1697654340000,0.165,0.1651,0.165,0.1651,3478.0
+1697654400000,0.1651,0.1652,0.1651,0.1652,2343.0
+1697654460000,0.1652,0.1652,0.1652,0.1652,0.0
+1697654520000,0.1651,0.1652,0.1651,0.1652,19321.0
+1697654580000,0.1652,0.1652,0.1652,0.1652,466.0
+1697654640000,0.1652,0.1652,0.1652,0.1652,151.0
+1697654700000,0.1653,0.1653,0.1649,0.165,81609.0
+1697654760000,0.165,0.165,0.165,0.165,3062.0
+1697654820000,0.165,0.1651,0.1649,0.1651,23813.0
+1697654880000,0.165,0.165,0.165,0.165,1802.0
+1697654940000,0.165,0.165,0.1648,0.1648,30318.0
+1697655000000,0.1649,0.1649,0.1648,0.1648,421.0
+1697655060000,0.1648,0.1648,0.1647,0.1647,10506.0
+1697655120000,0.1648,0.1649,0.1647,0.1647,55984.0
+1697655180000,0.1647,0.1647,0.1647,0.1647,553.0
+1697655240000,0.1647,0.1647,0.1646,0.1647,8766.0
+1697655300000,0.1646,0.1647,0.1646,0.1647,22888.0
+1697655360000,0.1646,0.1648,0.1646,0.1648,6277.0
+1697655420000,0.1648,0.1648,0.1648,0.1648,919.0
+1697655480000,0.1648,0.1648,0.1648,0.1648,7321.0
+1697655540000,0.1649,0.1649,0.1649,0.1649,2159.0
+1697655600000,0.1648,0.1648,0.1645,0.1647,65524.0
+1697655660000,0.1646,0.1646,0.1645,0.1646,5475.0
+1697655720000,0.1646,0.1647,0.1645,0.1645,5448.0
+1697655780000,0.1646,0.1646,0.1646,0.1646,1798.0
+1697655840000,0.1646,0.1646,0.1646,0.1646,150.0
+1697655900000,0.1646,0.1646,0.1644,0.1645,36366.0
+1697655960000,0.1645,0.1645,0.1644,0.1645,2791.0
+1697656020000,0.1645,0.1645,0.1644,0.1644,1889.0
+1697656080000,0.1645,0.1645,0.1643,0.1644,84363.0
+1697656140000,0.1643,0.1643,0.1641,0.1642,60572.0
+1697656200000,0.1643,0.1643,0.1642,0.1642,19798.0
+1697656260000,0.1642,0.1642,0.164,0.1641,15305.0
+1697656320000,0.164,0.1641,0.164,0.164,35967.0
+1697656380000,0.1641,0.1641,0.1641,0.1641,1845.0
+1697656440000,0.1641,0.1642,0.164,0.164,14643.0
+1697656500000,0.164,0.164,0.1633,0.1637,584922.0
+1697656560000,0.1637,0.164,0.1635,0.1639,57380.0
+1697656620000,0.1639,0.1639,0.1638,0.1638,6090.0
+1697656680000,0.1638,0.1639,0.1638,0.1638,4059.0
+1697656740000,0.1639,0.1641,0.1639,0.164,76362.0
+1697656800000,0.164,0.1641,0.164,0.164,1695.0
+1697656860000,0.164,0.164,0.1639,0.1639,10657.0
+1697656920000,0.164,0.164,0.1639,0.1639,2255.0
+1697656980000,0.164,0.164,0.1639,0.1639,4830.0
+1697657040000,0.1639,0.1639,0.1637,0.1637,26306.0
+1697657100000,0.1638,0.1639,0.1636,0.1636,32747.0
+1697657160000,0.1636,0.1636,0.1635,0.1635,17650.0
+1697657220000,0.1635,0.1636,0.1635,0.1635,7529.0
+1697657280000,0.1636,0.1638,0.1636,0.1638,28289.0
+1697657340000,0.1637,0.1638,0.1637,0.1638,4927.0
+1697657400000,0.1638,0.1638,0.1637,0.1637,1157.0
+1697657460000,0.1637,0.1638,0.1636,0.1636,30560.0
+1697657520000,0.1635,0.1637,0.1635,0.1636,24763.0
+1697657580000,0.1636,0.1637,0.1636,0.1636,876.0
+1697657640000,0.1636,0.1637,0.1636,0.1636,1168.0
+1697657700000,0.1637,0.1638,0.1637,0.1637,12383.0
+1697657760000,0.1637,0.1637,0.1635,0.1635,31586.0
+1697657820000,0.1635,0.1637,0.1635,0.1636,6342.0
+1697657880000,0.1636,0.1637,0.1636,0.1637,2362.0
+1697657940000,0.1637,0.1638,0.1636,0.1637,15146.0
+1697658000000,0.1638,0.1638,0.1637,0.1637,5927.0
+1697658060000,0.1636,0.1636,0.1636,0.1636,1919.0
+1697658120000,0.1637,0.1641,0.1637,0.1641,74646.0
+1697658180000,0.1641,0.1641,0.1641,0.1641,61.0
+1697658240000,0.1641,0.1641,0.1641,0.1641,86.0
+1697658300000,0.164,0.1642,0.164,0.1642,39454.0
+1697658360000,0.1642,0.1643,0.1642,0.1643,47623.0
+1697658420000,0.1642,0.1643,0.1642,0.1642,2325.0
+1697658480000,0.1642,0.1642,0.1642,0.1642,1295.0
+1697658540000,0.1643,0.1643,0.1643,0.1643,1368.0
+1697658600000,0.1644,0.1644,0.164,0.164,51298.0
+1697658660000,0.1639,0.1641,0.1638,0.1641,48948.0
+1697658720000,0.1641,0.1641,0.1641,0.1641,1312.0
+1697658780000,0.1641,0.1642,0.1641,0.1642,20571.0
+1697658840000,0.1642,0.1642,0.1642,0.1642,1694.0
+1697658900000,0.1641,0.1643,0.1641,0.1642,1145.0
+1697658960000,0.1642,0.1642,0.1641,0.1642,8061.0
+1697659020000,0.1641,0.1641,0.1641,0.1641,39.0
+1697659080000,0.1642,0.1642,0.1641,0.1641,353.0
+1697659140000,0.1641,0.1641,0.164,0.1641,8382.0
+1697659200000,0.1641,0.1641,0.1638,0.1639,15110.0
+1697659260000,0.1638,0.1639,0.1637,0.1638,22950.0
+1697659320000,0.1639,0.1641,0.1639,0.1641,22470.0
+1697659380000,0.1642,0.1642,0.1641,0.1641,5625.0
+1697659440000,0.1642,0.1642,0.1641,0.1641,1170.0
+1697659500000,0.1641,0.1641,0.1639,0.164,47486.0
+1697659560000,0.164,0.164,0.1635,0.1636,208704.0
+1697659620000,0.1637,0.1637,0.1635,0.1636,59428.0
+1697659680000,0.1636,0.1636,0.1636,0.1636,39.0
+1697659740000,0.1636,0.1637,0.1636,0.1636,1069.0
+1697659800000,0.1637,0.1638,0.1637,0.1638,9202.0
+1697659860000,0.1638,0.1638,0.1635,0.1636,49988.0
+1697659920000,0.1637,0.1637,0.1637,0.1637,1406.0
+1697659980000,0.1637,0.1637,0.1637,0.1637,32.0
+1697660040000,0.1637,0.1637,0.1637,0.1637,0.0
+1697660100000,0.1636,0.1637,0.1636,0.1636,2252.0
+1697660160000,0.1637,0.1637,0.1637,0.1637,314.0
+1697660220000,0.1637,0.1638,0.1636,0.1637,32466.0
+1697660280000,0.1637,0.1637,0.1636,0.1636,2911.0
+1697660340000,0.1636,0.1636,0.1636,0.1636,96.0
+1697660400000,0.1636,0.1639,0.1636,0.1637,179818.0
+1697660460000,0.1637,0.1637,0.1637,0.1637,3432.0
+1697660520000,0.1636,0.1636,0.1636,0.1636,4034.0
+1697660580000,0.1637,0.1637,0.1636,0.1637,3748.0
+1697660640000,0.1637,0.1637,0.1637,0.1637,6234.0
+1697660700000,0.1637,0.1637,0.1636,0.1636,470.0
+1697660760000,0.1636,0.1636,0.1636,0.1636,2462.0
+1697660820000,0.1637,0.1638,0.1637,0.1638,25500.0
+1697660880000,0.1638,0.1638,0.1638,0.1638,67.0
+1697660940000,0.1638,0.1638,0.1636,0.1638,43718.0
+1697661000000,0.1637,0.1638,0.1637,0.1637,2865.0
+1697661060000,0.1638,0.1638,0.1638,0.1638,381.0
+1697661120000,0.1637,0.1637,0.1637,0.1637,8546.0
+1697661180000,0.1637,0.1637,0.1635,0.1635,134728.0
+1697661240000,0.1635,0.1635,0.1634,0.1635,29265.0
+1697661300000,0.1635,0.1635,0.1635,0.1635,254.0
+1697661360000,0.1634,0.1636,0.1633,0.1636,19856.0
+1697661420000,0.1635,0.1636,0.1635,0.1635,2395.0
+1697661480000,0.1634,0.1634,0.1634,0.1634,2294.0
+1697661540000,0.1635,0.1635,0.1635,0.1635,3421.0
+1697661600000,0.1634,0.1634,0.1633,0.1633,9460.0
+1697661660000,0.1633,0.1634,0.1633,0.1633,1061.0
+1697661720000,0.1633,0.1634,0.1632,0.1633,97365.0
+1697661780000,0.1633,0.1635,0.1633,0.1635,9104.0
+1697661840000,0.1635,0.1635,0.1635,0.1635,6693.0
+1697661900000,0.1634,0.1634,0.1634,0.1634,2274.0
+1697661960000,0.1634,0.1634,0.1634,0.1634,0.0
+1697662020000,0.1635,0.1635,0.1635,0.1635,4427.0
+1697662080000,0.1635,0.1635,0.1634,0.1635,4513.0
+1697662140000,0.1635,0.1635,0.1635,0.1635,510.0
+1697662200000,0.1635,0.1635,0.1635,0.1635,9780.0
+1697662260000,0.1636,0.1636,0.1635,0.1636,8745.0
+1697662320000,0.1636,0.1636,0.1635,0.1635,464.0
+1697662380000,0.1636,0.1636,0.1636,0.1636,2936.0
+1697662440000,0.1636,0.1638,0.1636,0.1638,15742.0
+1697662500000,0.1637,0.1637,0.1635,0.1635,28007.0
+1697662560000,0.1636,0.1636,0.1635,0.1636,329.0
+1697662620000,0.1635,0.1636,0.1635,0.1636,16078.0
+1697662680000,0.1636,0.1636,0.1636,0.1636,0.0
+1697662740000,0.1637,0.1637,0.1635,0.1636,7878.0
+1697662800000,0.1637,0.1637,0.1635,0.1635,20200.0
+1697662860000,0.1635,0.1636,0.1635,0.1636,1339.0
+1697662920000,0.1636,0.1637,0.1636,0.1636,4066.0
+1697662980000,0.1636,0.1637,0.1636,0.1637,4014.0
+1697663040000,0.1637,0.1637,0.1637,0.1637,2198.0
+1697663100000,0.1637,0.1637,0.1636,0.1637,11916.0
+1697663160000,0.1637,0.1637,0.1635,0.1636,6922.0
+1697663220000,0.1636,0.1637,0.1636,0.1637,19790.0
+1697663280000,0.1637,0.1637,0.1636,0.1637,6519.0
+1697663340000,0.1636,0.1636,0.1635,0.1635,9779.0
+1697663400000,0.1634,0.1635,0.1634,0.1635,1007.0
+1697663460000,0.1635,0.1635,0.1635,0.1635,71.0
+1697663520000,0.1634,0.1634,0.1633,0.1633,5653.0
+1697663580000,0.1633,0.1634,0.1633,0.1634,15668.0
+1697663640000,0.1634,0.1634,0.1634,0.1634,0.0
+1697663700000,0.1634,0.1634,0.1633,0.1633,28789.0
+1697663760000,0.1633,0.1633,0.1633,0.1633,0.0
+1697663820000,0.1634,0.1634,0.1633,0.1633,2616.0
+1697663880000,0.1633,0.1633,0.1631,0.1631,23189.0
+1697663940000,0.1632,0.1632,0.1632,0.1632,7600.0
+1697664000000,0.1633,0.1633,0.1632,0.1632,873.0
+1697664060000,0.1632,0.1634,0.1632,0.1634,9446.0
+1697664120000,0.1634,0.1634,0.1634,0.1634,326.0
+1697664180000,0.1633,0.1634,0.1633,0.1633,3743.0
+1697664240000,0.1634,0.1634,0.1634,0.1634,1755.0
+1697664300000,0.1634,0.1634,0.1633,0.1634,1454.0
+1697664360000,0.1634,0.1634,0.1634,0.1634,50.0
+1697664420000,0.1634,0.1634,0.1634,0.1634,312.0
+1697664480000,0.1634,0.1634,0.1634,0.1634,2709.0
+1697664540000,0.1634,0.1635,0.1633,0.1635,3513.0
+1697664600000,0.1635,0.1635,0.1634,0.1635,580.0
+1697664660000,0.1635,0.1636,0.1635,0.1636,5109.0
+1697664720000,0.1636,0.1636,0.1636,0.1636,7191.0
+1697664780000,0.1635,0.1635,0.1634,0.1635,17596.0
+1697664840000,0.1635,0.1635,0.1634,0.1634,46488.0
+1697664900000,0.1634,0.1634,0.1634,0.1634,6372.0
+1697664960000,0.1634,0.1635,0.1634,0.1635,350.0
+1697665020000,0.1634,0.1635,0.1634,0.1634,2438.0
+1697665080000,0.1634,0.1635,0.1634,0.1634,6793.0
+1697665140000,0.1635,0.1635,0.1635,0.1635,14155.0
+1697665200000,0.1636,0.1637,0.1636,0.1636,50966.0
+1697665260000,0.1637,0.1638,0.1637,0.1637,6085.0
+1697665320000,0.1638,0.1638,0.1638,0.1638,1466.0
+1697665380000,0.1638,0.1638,0.1638,0.1638,13120.0
+1697665440000,0.1639,0.1639,0.1639,0.1639,3793.0
+1697665500000,0.1639,0.164,0.1639,0.164,3981.0
+1697665560000,0.1639,0.164,0.1639,0.1639,5600.0
+1697665620000,0.1639,0.1639,0.1638,0.1638,13523.0
+1697665680000,0.1638,0.1638,0.1638,0.1638,391.0
+1697665740000,0.1638,0.1638,0.1637,0.1637,4402.0
+1697665800000,0.1637,0.1638,0.1637,0.1638,413.0
+1697665860000,0.1638,0.1638,0.1635,0.1636,40530.0
+1697665920000,0.1636,0.1636,0.1636,0.1636,942.0
+1697665980000,0.1637,0.1637,0.1637,0.1637,23998.0
+1697666040000,0.1638,0.1638,0.1637,0.1637,62.0
+1697666100000,0.1637,0.1637,0.1636,0.1636,414.0
+1697666160000,0.1637,0.1637,0.1637,0.1637,611.0
+1697666220000,0.1637,0.1637,0.1637,0.1637,0.0
+1697666280000,0.1637,0.1637,0.1637,0.1637,5406.0
+1697666340000,0.1636,0.1637,0.1636,0.1637,3546.0
+1697666400000,0.1636,0.1637,0.1636,0.1637,13636.0
+1697666460000,0.1637,0.1638,0.1637,0.1638,1960.0
+1697666520000,0.1638,0.1639,0.1638,0.1639,7527.0
+1697666580000,0.1638,0.1641,0.1638,0.1641,6471.0
+1697666640000,0.1641,0.1641,0.164,0.164,1335.0
+1697666700000,0.164,0.164,0.164,0.164,551.0
+1697666760000,0.1641,0.1641,0.164,0.164,13263.0
+1697666820000,0.164,0.1642,0.164,0.1641,18765.0
+1697666880000,0.1641,0.1641,0.1641,0.1641,212.0
+1697666940000,0.1641,0.1642,0.1641,0.1642,2816.0
+1697667000000,0.1641,0.1641,0.1641,0.1641,33644.0
+1697667060000,0.1641,0.1641,0.164,0.164,8660.0
+1697667120000,0.164,0.1641,0.164,0.1641,3079.0
+1697667180000,0.1641,0.1642,0.1641,0.1642,5491.0
+1697667240000,0.1642,0.1642,0.1642,0.1642,0.0
+1697667300000,0.1642,0.1642,0.1642,0.1642,1041.0
+1697667360000,0.1641,0.1641,0.1641,0.1641,5253.0
+1697667420000,0.1641,0.1641,0.164,0.164,527.0
+1697667480000,0.164,0.164,0.164,0.164,1036.0
+1697667540000,0.1641,0.1643,0.1641,0.1642,34805.0
+1697667600000,0.1642,0.1644,0.1642,0.1644,31130.0
+1697667660000,0.1645,0.1645,0.1644,0.1644,16411.0
+1697667720000,0.1643,0.1643,0.1643,0.1643,72.0
+1697667780000,0.1643,0.1644,0.1643,0.1644,835.0
+1697667840000,0.1644,0.1644,0.1643,0.1644,10096.0
+1697667900000,0.1645,0.1645,0.1644,0.1644,11775.0
+1697667960000,0.1645,0.1645,0.1645,0.1645,2567.0
+1697668020000,0.1645,0.1645,0.1644,0.1644,1930.0
+1697668080000,0.1643,0.1643,0.1643,0.1643,2720.0
+1697668140000,0.1644,0.1644,0.1644,0.1644,286.0
+1697668200000,0.1643,0.1644,0.1643,0.1644,764.0
+1697668260000,0.1643,0.1643,0.1643,0.1643,34.0
+1697668320000,0.1643,0.1643,0.1643,0.1643,5194.0
+1697668380000,0.1643,0.1644,0.1643,0.1644,1607.0
+1697668440000,0.1644,0.1644,0.1644,0.1644,8794.0
+1697668500000,0.1644,0.1644,0.1643,0.1644,19749.0
+1697668560000,0.1644,0.1644,0.1644,0.1644,276.0
+1697668620000,0.1644,0.1644,0.1644,0.1644,0.0
+1697668680000,0.1644,0.1644,0.1643,0.1643,3019.0
+1697668740000,0.1644,0.1644,0.1644,0.1644,3315.0
+1697668800000,0.1644,0.1644,0.1643,0.1643,4848.0
+1697668860000,0.1643,0.1643,0.1643,0.1643,0.0
+1697668920000,0.1644,0.1644,0.1644,0.1644,594.0
+1697668980000,0.1643,0.1643,0.1642,0.1642,41536.0
+1697669040000,0.1642,0.1643,0.1642,0.1643,7534.0
+1697669100000,0.1643,0.1643,0.1642,0.1642,4250.0
+1697669160000,0.1643,0.1643,0.1643,0.1643,35.0
+1697669220000,0.1642,0.1643,0.1642,0.1643,110.0
+1697669280000,0.1643,0.1644,0.1643,0.1643,16845.0
+1697669340000,0.1643,0.1643,0.1643,0.1643,0.0
+1697669400000,0.1643,0.1643,0.1643,0.1643,749.0
+1697669460000,0.1643,0.1643,0.1643,0.1643,77.0
+1697669520000,0.1643,0.1643,0.1643,0.1643,2469.0
+1697669580000,0.1643,0.1643,0.1643,0.1643,0.0
+1697669640000,0.1643,0.1643,0.1643,0.1643,34.0
+1697669700000,0.1643,0.1644,0.1643,0.1643,1185.0
+1697669760000,0.1644,0.1644,0.1644,0.1644,2131.0
+1697669820000,0.1645,0.1645,0.1645,0.1645,7826.0
+1697669880000,0.1646,0.1646,0.1644,0.1644,10196.0
+1697669940000,0.1645,0.1645,0.1645,0.1645,312.0
+1697670000000,0.1644,0.1645,0.1643,0.1643,21415.0
+1697670060000,0.1643,0.1643,0.1643,0.1643,881.0
+1697670120000,0.1644,0.1644,0.1643,0.1643,1847.0
+1697670180000,0.1643,0.1644,0.1643,0.1644,3590.0
+1697670240000,0.1644,0.1644,0.1643,0.1643,5434.0
+1697670300000,0.1643,0.1643,0.1643,0.1643,893.0
+1697670360000,0.1643,0.1643,0.1641,0.1641,35312.0
+1697670420000,0.164,0.1641,0.164,0.1641,8795.0
+1697670480000,0.1641,0.1642,0.1641,0.1641,4577.0
+1697670540000,0.1641,0.1641,0.164,0.164,11097.0
+1697670600000,0.164,0.1641,0.164,0.164,3565.0
+1697670660000,0.1641,0.1641,0.1641,0.1641,6005.0
+1697670720000,0.1641,0.1641,0.1641,0.1641,0.0
+1697670780000,0.1641,0.1641,0.1641,0.1641,706.0
+1697670840000,0.1641,0.1641,0.164,0.164,31100.0
+1697670900000,0.1641,0.1641,0.164,0.1641,6124.0
+1697670960000,0.1641,0.1642,0.1641,0.1641,9176.0
+1697671020000,0.1642,0.1642,0.1641,0.1641,992.0
+1697671080000,0.1641,0.1642,0.1641,0.1641,1868.0
+1697671140000,0.1641,0.1642,0.1639,0.1639,37237.0
+1697671200000,0.1639,0.1639,0.1639,0.1639,5980.0
+1697671260000,0.164,0.164,0.164,0.164,9846.0
+1697671320000,0.164,0.1641,0.164,0.1641,4578.0
+1697671380000,0.164,0.1644,0.164,0.1644,73473.0
+1697671440000,0.1643,0.1644,0.1643,0.1644,13664.0
+1697671500000,0.1645,0.1645,0.1644,0.1644,484.0
+1697671560000,0.1644,0.1644,0.1644,0.1644,369.0
+1697671620000,0.1644,0.1644,0.1644,0.1644,0.0
+1697671680000,0.1644,0.1644,0.1644,0.1644,0.0
+1697671740000,0.1645,0.1645,0.1645,0.1645,72.0
+1697671800000,0.1644,0.1646,0.1644,0.1646,16680.0
+1697671860000,0.1646,0.1646,0.1646,0.1646,16307.0
+1697671920000,0.1645,0.1646,0.1645,0.1645,917.0
+1697671980000,0.1645,0.1645,0.1645,0.1645,579.0
+1697672040000,0.1645,0.1645,0.1645,0.1645,0.0
+1697672100000,0.1646,0.1647,0.1645,0.1647,21190.0
+1697672160000,0.1647,0.1647,0.1645,0.1645,14710.0
+1697672220000,0.1645,0.1645,0.1645,0.1645,13634.0
+1697672280000,0.1645,0.1645,0.1645,0.1645,0.0
+1697672340000,0.1644,0.1644,0.1644,0.1644,1825.0
+1697672400000,0.1644,0.1644,0.1644,0.1644,8127.0
+1697672460000,0.1644,0.1644,0.1644,0.1644,3803.0
+1697672520000,0.1644,0.1644,0.1643,0.1644,1291.0
+1697672580000,0.1644,0.1645,0.1644,0.1644,35288.0
+1697672640000,0.1645,0.1645,0.1644,0.1645,4415.0
+1697672700000,0.1644,0.1645,0.1644,0.1645,1020.0
+1697672760000,0.1645,0.1645,0.1645,0.1645,36.0
+1697672820000,0.1645,0.1648,0.1645,0.1648,39306.0
+1697672880000,0.1647,0.1649,0.1647,0.1649,16983.0
+1697672940000,0.1648,0.1649,0.1647,0.1647,12913.0
+1697673000000,0.1646,0.1646,0.1645,0.1646,4331.0
+1697673060000,0.1645,0.1645,0.1645,0.1645,121.0
+1697673120000,0.1646,0.1646,0.1646,0.1646,7628.0
+1697673180000,0.1647,0.1648,0.1646,0.1646,20066.0
+1697673240000,0.1646,0.1647,0.1646,0.1647,1755.0
+1697673300000,0.1646,0.1646,0.1643,0.1644,45674.0
+1697673360000,0.1644,0.1646,0.1644,0.1646,32494.0
+1697673420000,0.1645,0.1645,0.1645,0.1645,3109.0
+1697673480000,0.1646,0.1646,0.1646,0.1646,55.0
+1697673540000,0.1645,0.1646,0.1645,0.1645,861.0
+1697673600000,0.1645,0.1645,0.1644,0.1644,17024.0
+1697673660000,0.1644,0.1644,0.1643,0.1644,64020.0
+1697673720000,0.1643,0.1645,0.1643,0.1644,9073.0
+1697673780000,0.1644,0.1644,0.1642,0.1642,7963.0
+1697673840000,0.1642,0.1643,0.1641,0.1643,7193.0
+1697673900000,0.1643,0.1644,0.1642,0.1644,6578.0
+1697673960000,0.1644,0.1644,0.1642,0.1643,16295.0
+1697674020000,0.1642,0.1642,0.1639,0.1641,63265.0
+1697674080000,0.164,0.1641,0.164,0.1641,407.0
+1697674140000,0.164,0.164,0.1633,0.1634,290440.0
+1697674200000,0.1634,0.1634,0.1632,0.1633,37757.0
+1697674260000,0.1633,0.1635,0.1633,0.1635,10718.0
+1697674320000,0.1636,0.1636,0.1635,0.1635,185.0
+1697674380000,0.1636,0.1636,0.1635,0.1636,17375.0
+1697674440000,0.1636,0.1637,0.1636,0.1637,5620.0
+1697674500000,0.1636,0.1636,0.1635,0.1635,33441.0
+1697674560000,0.1634,0.1634,0.1633,0.1634,8673.0
+1697674620000,0.1633,0.1634,0.1632,0.1634,16126.0
+1697674680000,0.1634,0.1635,0.1633,0.1634,10951.0
+1697674740000,0.1634,0.1635,0.1633,0.1635,2436.0
+1697674800000,0.1634,0.1635,0.1634,0.1635,6200.0
+1697674860000,0.1635,0.1636,0.1635,0.1636,4632.0
+1697674920000,0.1636,0.1637,0.1636,0.1637,3353.0
+1697674980000,0.1636,0.1637,0.1636,0.1637,1553.0
+1697675040000,0.1637,0.1637,0.1637,0.1637,309.0
+1697675100000,0.1636,0.1638,0.1636,0.1638,31650.0
+1697675160000,0.1638,0.1639,0.1638,0.1639,5043.0
+1697675220000,0.1639,0.1639,0.1639,0.1639,2816.0
+1697675280000,0.1639,0.164,0.1639,0.164,10588.0
+1697675340000,0.1639,0.1639,0.1639,0.1639,27958.0
+1697675400000,0.1638,0.1639,0.1638,0.1639,2493.0
+1697675460000,0.1639,0.1639,0.1639,0.1639,3201.0
+1697675520000,0.1639,0.164,0.1639,0.1639,24545.0
+1697675580000,0.1639,0.164,0.1639,0.164,22238.0
+1697675640000,0.164,0.164,0.1639,0.164,3828.0
+1697675700000,0.164,0.164,0.1639,0.1639,8613.0
+1697675760000,0.1639,0.164,0.1638,0.1638,50330.0
+1697675820000,0.1638,0.164,0.1637,0.1638,137866.0
+1697675880000,0.1638,0.1639,0.1638,0.1639,1936.0
+1697675940000,0.1638,0.1639,0.1638,0.1638,1829.0
+1697676000000,0.1638,0.1639,0.1638,0.1638,3082.0
+1697676060000,0.1639,0.164,0.1639,0.1639,12932.0
+1697676120000,0.1639,0.164,0.1639,0.164,2138.0
+1697676180000,0.164,0.164,0.1639,0.164,2160.0
+1697676240000,0.1639,0.1639,0.1637,0.1638,73997.0
+1697676300000,0.1639,0.1641,0.1639,0.1641,21553.0
+1697676360000,0.164,0.1642,0.164,0.1642,9152.0
+1697676420000,0.1642,0.1644,0.1642,0.1644,16927.0
+1697676480000,0.1643,0.1644,0.1643,0.1643,1146.0
+1697676540000,0.1643,0.1644,0.1643,0.1643,3212.0
+1697676600000,0.1643,0.1644,0.1643,0.1643,1491.0
+1697676660000,0.1643,0.1645,0.1643,0.1644,5925.0
+1697676720000,0.1644,0.1644,0.1643,0.1643,1303.0
+1697676780000,0.1644,0.1645,0.1644,0.1645,33100.0
+1697676840000,0.1644,0.1645,0.1643,0.1645,5319.0
+1697676900000,0.1644,0.1645,0.1644,0.1644,5638.0
+1697676960000,0.1644,0.1644,0.1644,0.1644,2117.0
+1697677020000,0.1644,0.1644,0.1644,0.1644,0.0
+1697677080000,0.1643,0.1644,0.1643,0.1644,5033.0
+1697677140000,0.1644,0.1644,0.1644,0.1644,0.0
+1697677200000,0.1644,0.1644,0.1643,0.1644,5626.0
+1697677260000,0.1644,0.1646,0.1644,0.1644,39837.0
+1697677320000,0.1645,0.1646,0.1644,0.1644,20847.0
+1697677380000,0.1645,0.1645,0.1643,0.1643,19065.0
+1697677440000,0.1644,0.1644,0.1643,0.1644,14546.0
+1697677500000,0.1643,0.1644,0.1643,0.1643,3417.0
+1697677560000,0.1643,0.1643,0.1642,0.1642,23900.0
+1697677620000,0.1642,0.1642,0.1639,0.1639,5198.0
+1697677680000,0.1639,0.1639,0.1639,0.1639,828.0
+1697677740000,0.1639,0.1639,0.1638,0.1638,19209.0
+1697677800000,0.1639,0.1639,0.1639,0.1639,1525.0
+1697677860000,0.1638,0.1638,0.1638,0.1638,703.0
+1697677920000,0.1638,0.1638,0.1638,0.1638,0.0
+1697677980000,0.1638,0.1639,0.1638,0.1638,3531.0
+1697678040000,0.1638,0.1638,0.1637,0.1638,54363.0
+1697678100000,0.1639,0.1639,0.1637,0.1637,8384.0
+1697678160000,0.1636,0.1636,0.1635,0.1635,22696.0
+1697678220000,0.1636,0.1636,0.1636,0.1636,59.0
+1697678280000,0.1636,0.1638,0.1636,0.1636,26072.0
+1697678340000,0.1636,0.1636,0.1636,0.1636,239.0
+1697678400000,0.1636,0.1638,0.1636,0.1638,968.0
+1697678460000,0.1637,0.1637,0.1635,0.1637,35217.0
+1697678520000,0.1636,0.1636,0.1636,0.1636,157.0
+1697678580000,0.1636,0.1636,0.1632,0.1633,157588.0
+1697678640000,0.1633,0.1633,0.1631,0.1632,67715.0
+1697678700000,0.1633,0.1635,0.1632,0.1634,57606.0
+1697678760000,0.1634,0.1635,0.1633,0.1635,33888.0
+1697678820000,0.1634,0.1634,0.1634,0.1634,1589.0
+1697678880000,0.1634,0.1634,0.1634,0.1634,570.0
+1697678940000,0.1634,0.1635,0.1634,0.1635,768.0
+1697679000000,0.1634,0.1634,0.1633,0.1634,10530.0
+1697679060000,0.1633,0.1633,0.1633,0.1633,728.0
+1697679120000,0.1633,0.1633,0.1633,0.1633,239.0
+1697679180000,0.1634,0.1634,0.1628,0.1629,139682.0
+1697679240000,0.1628,0.1631,0.1628,0.163,50371.0
+1697679300000,0.1629,0.1632,0.1625,0.1626,112858.0
+1697679360000,0.1627,0.1627,0.1624,0.1624,28089.0
+1697679420000,0.1623,0.1626,0.1622,0.1625,54009.0
+1697679480000,0.1624,0.1624,0.1623,0.1624,23475.0
+1697679540000,0.1625,0.1627,0.1625,0.1625,19636.0
+1697679600000,0.1625,0.1625,0.1624,0.1625,2404.0
+1697679660000,0.1624,0.1624,0.1619,0.162,138568.0
+1697679720000,0.1621,0.1622,0.1621,0.1621,6674.0
+1697679780000,0.1621,0.1621,0.1618,0.1619,45446.0
+1697679840000,0.1619,0.1619,0.1602,0.1607,405326.0
+1697679900000,0.1608,0.1614,0.1608,0.1611,168554.0
+1697679960000,0.1611,0.1613,0.1608,0.1612,119120.0
+1697680020000,0.1612,0.1613,0.1608,0.1613,146072.0
+1697680080000,0.1613,0.1613,0.161,0.1611,61409.0
+1697680140000,0.1611,0.1613,0.161,0.1612,88382.0
+1697680200000,0.1612,0.1612,0.1607,0.1608,59617.0
+1697680260000,0.1608,0.1609,0.1606,0.1607,58689.0
+1697680320000,0.1607,0.1608,0.1606,0.1608,30350.0
+1697680380000,0.1607,0.1609,0.1606,0.1608,38147.0
+1697680440000,0.1608,0.1611,0.1608,0.161,34262.0
+1697680500000,0.1609,0.1611,0.1609,0.161,7297.0
+1697680560000,0.1611,0.1613,0.161,0.1611,28735.0
+1697680620000,0.1611,0.1611,0.161,0.161,13021.0
+1697680680000,0.1611,0.1611,0.161,0.1611,4482.0
+1697680740000,0.1611,0.1612,0.1609,0.161,49626.0
+1697680800000,0.161,0.161,0.1607,0.1609,63174.0
+1697680860000,0.161,0.161,0.1606,0.1608,40403.0
+1697680920000,0.1609,0.161,0.1608,0.1609,8864.0
+1697680980000,0.1609,0.1609,0.1607,0.1608,9747.0
+1697681040000,0.1608,0.1614,0.1608,0.1613,102466.0
+1697681100000,0.1613,0.1616,0.1613,0.1616,38729.0
+1697681160000,0.1616,0.1619,0.1616,0.1619,43224.0
+1697681220000,0.1619,0.162,0.1619,0.162,32656.0
+1697681280000,0.1619,0.1619,0.1617,0.1617,74757.0
+1697681340000,0.1617,0.1617,0.1617,0.1617,89.0
+1697681400000,0.1617,0.1617,0.1615,0.1616,60670.0
+1697681460000,0.1616,0.1616,0.1612,0.1613,86624.0
+1697681520000,0.1613,0.1616,0.1613,0.1615,161265.0
+1697681580000,0.1614,0.1617,0.1614,0.1615,53404.0
+1697681640000,0.1615,0.1616,0.1615,0.1615,26066.0
+1697681700000,0.1615,0.1616,0.1615,0.1615,10160.0
+1697681760000,0.1615,0.1615,0.1614,0.1614,163.0
+1697681820000,0.1615,0.1615,0.1612,0.1612,15096.0
+1697681880000,0.1613,0.1613,0.1613,0.1613,243.0
+1697681940000,0.1613,0.1613,0.1612,0.1612,610.0
+1697682000000,0.1613,0.1613,0.1612,0.1612,1719.0
+1697682060000,0.1613,0.1613,0.1611,0.1611,8941.0
+1697682120000,0.1612,0.1612,0.1612,0.1612,15541.0
+1697682180000,0.1612,0.1612,0.1612,0.1612,0.0
+1697682240000,0.1613,0.1613,0.1613,0.1613,2422.0
+1697682300000,0.1614,0.1614,0.1613,0.1613,938.0
+1697682360000,0.1614,0.1614,0.1614,0.1614,6095.0
+1697682420000,0.1613,0.1613,0.1613,0.1613,805.0
+1697682480000,0.1614,0.1614,0.1614,0.1614,6094.0
+1697682540000,0.1614,0.1614,0.1613,0.1613,7086.0
+1697682600000,0.1612,0.1612,0.1611,0.1612,32950.0
+1697682660000,0.1611,0.1611,0.161,0.1611,7242.0
+1697682720000,0.1611,0.1612,0.1611,0.1612,11099.0
+1697682780000,0.1612,0.1613,0.1611,0.1613,14494.0
+1697682840000,0.1613,0.1614,0.1612,0.1614,1078.0
+1697682900000,0.1613,0.1614,0.1613,0.1614,8277.0
+1697682960000,0.1613,0.1614,0.1613,0.1614,1135.0
+1697683020000,0.1615,0.1616,0.1614,0.1614,45037.0
+1697683080000,0.1614,0.1614,0.1613,0.1614,3898.0
+1697683140000,0.1613,0.1615,0.1612,0.1612,42729.0
+1697683200000,0.1613,0.1613,0.1612,0.1613,408.0
+1697683260000,0.1612,0.1613,0.1612,0.1613,1152.0
+1697683320000,0.1612,0.1612,0.1611,0.1611,17974.0
+1697683380000,0.1612,0.1613,0.1612,0.1613,7096.0
+1697683440000,0.1612,0.1612,0.161,0.161,71628.0
+1697683500000,0.1609,0.161,0.1609,0.161,2697.0
+1697683560000,0.161,0.161,0.161,0.161,0.0
+1697683620000,0.161,0.1612,0.161,0.1612,19846.0
+1697683680000,0.1613,0.1615,0.1613,0.1613,29369.0
+1697683740000,0.1613,0.1613,0.1612,0.1613,3290.0
+1697683800000,0.1612,0.1612,0.1611,0.1612,5374.0
+1697683860000,0.1612,0.1612,0.1612,0.1612,2574.0
+1697683920000,0.1612,0.1612,0.1612,0.1612,464.0
+1697683980000,0.1611,0.1613,0.1611,0.1613,2105.0
+1697684040000,0.1613,0.1613,0.1613,0.1613,65.0
+1697684100000,0.1613,0.1613,0.1612,0.1613,1429.0
+1697684160000,0.1613,0.1613,0.1613,0.1613,4275.0
+1697684220000,0.1613,0.1614,0.1613,0.1613,167.0
+1697684280000,0.1614,0.1614,0.1613,0.1614,2364.0
+1697684340000,0.1614,0.1614,0.1614,0.1614,100.0
+1697684400000,0.1615,0.1615,0.1614,0.1614,2217.0
+1697684460000,0.1615,0.1615,0.1614,0.1615,811.0
+1697684520000,0.1615,0.1616,0.1614,0.1616,30051.0
+1697684580000,0.1616,0.1617,0.1616,0.1617,3527.0
+1697684640000,0.1616,0.1617,0.1615,0.1616,6662.0
+1697684700000,0.1616,0.1616,0.1616,0.1616,985.0
+1697684760000,0.1616,0.1617,0.1616,0.1617,2833.0
+1697684820000,0.1617,0.1617,0.1616,0.1617,334.0
+1697684880000,0.1617,0.1617,0.1617,0.1617,66.0
+1697684940000,0.1617,0.1617,0.1616,0.1616,3604.0
+1697685000000,0.1617,0.1618,0.1617,0.1618,5071.0
+1697685060000,0.1618,0.1619,0.1618,0.1618,20364.0
+1697685120000,0.1618,0.1618,0.1618,0.1618,701.0
+1697685180000,0.1619,0.1621,0.1619,0.1621,3608.0
+1697685240000,0.1621,0.1622,0.162,0.162,12076.0
+1697685300000,0.1621,0.1621,0.162,0.162,15884.0
+1697685360000,0.162,0.1622,0.162,0.1622,12522.0
+1697685420000,0.1622,0.1623,0.1622,0.1623,8695.0
+1697685480000,0.1623,0.1623,0.1623,0.1623,3513.0
+1697685540000,0.1624,0.1625,0.1624,0.1625,10500.0
+1697685600000,0.1625,0.1627,0.1625,0.1626,75949.0
+1697685660000,0.1625,0.1626,0.1624,0.1626,20539.0
+1697685720000,0.1625,0.1625,0.1624,0.1625,24902.0
+1697685780000,0.1625,0.1627,0.1625,0.1627,48162.0
+1697685840000,0.1627,0.1627,0.1627,0.1627,7546.0
+1697685900000,0.1627,0.1628,0.1627,0.1627,15805.0
+1697685960000,0.1627,0.1627,0.1627,0.1627,7880.0
+1697686020000,0.1627,0.1627,0.1627,0.1627,0.0
+1697686080000,0.1627,0.1627,0.1627,0.1627,5502.0
+1697686140000,0.1627,0.1627,0.1626,0.1626,3483.0
+1697686200000,0.1627,0.1627,0.1626,0.1627,5334.0
+1697686260000,0.1627,0.1627,0.1627,0.1627,3400.0
+1697686320000,0.1627,0.1628,0.1627,0.1627,519.0
+1697686380000,0.1627,0.1627,0.1626,0.1626,2659.0
+1697686440000,0.1626,0.1627,0.1626,0.1627,2860.0
+1697686500000,0.1627,0.1628,0.1627,0.1627,1531.0
+1697686560000,0.1627,0.1628,0.1627,0.1628,14104.0
+1697686620000,0.1628,0.1628,0.1627,0.1627,15620.0
+1697686680000,0.1628,0.1628,0.1628,0.1628,1465.0
+1697686740000,0.1629,0.1629,0.1628,0.1629,2113.0
+1697686800000,0.1629,0.1629,0.1628,0.1628,847.0
+1697686860000,0.1628,0.1628,0.1625,0.1626,62547.0
+1697686920000,0.1625,0.1625,0.1625,0.1625,2984.0
+1697686980000,0.1626,0.1627,0.1626,0.1627,11561.0
+1697687040000,0.1627,0.1627,0.1627,0.1627,32.0
+1697687100000,0.1627,0.1627,0.1626,0.1627,18236.0
+1697687160000,0.1626,0.1626,0.1626,0.1626,9291.0
+1697687220000,0.1626,0.1627,0.1626,0.1626,15626.0
+1697687280000,0.1626,0.1628,0.1626,0.1628,11251.0
+1697687340000,0.1627,0.1628,0.1626,0.1627,23828.0
+1697687400000,0.1628,0.1629,0.1628,0.1628,20493.0
+1697687460000,0.1628,0.1628,0.1627,0.1627,1440.0
+1697687520000,0.1627,0.1628,0.1627,0.1628,6668.0
+1697687580000,0.1629,0.1629,0.1629,0.1629,14564.0
+1697687640000,0.163,0.163,0.1628,0.1628,12622.0
+1697687700000,0.1629,0.1629,0.1626,0.1628,38982.0
+1697687760000,0.1628,0.1628,0.1628,0.1628,385.0
+1697687820000,0.1628,0.1628,0.1628,0.1628,31.0
+1697687880000,0.1627,0.1628,0.1627,0.1628,6352.0
+1697687940000,0.1628,0.1628,0.1627,0.1628,4548.0
+1697688000000,0.1627,0.1628,0.1627,0.1627,2358.0
+1697688060000,0.1627,0.1628,0.1627,0.1628,385.0
+1697688120000,0.1628,0.1628,0.1627,0.1627,3755.0
+1697688180000,0.1627,0.1629,0.1627,0.1629,10535.0
+1697688240000,0.1629,0.163,0.1629,0.163,10104.0
+1697688300000,0.163,0.163,0.1629,0.163,13329.0
+1697688360000,0.163,0.163,0.163,0.163,7240.0
+1697688420000,0.163,0.163,0.1628,0.1629,9081.0
+1697688480000,0.1629,0.1629,0.1629,0.1629,147.0
+1697688540000,0.1629,0.1629,0.1629,0.1629,13420.0
+1697688600000,0.1629,0.1629,0.1628,0.1628,713.0
+1697688660000,0.1628,0.1628,0.1627,0.1627,12938.0
+1697688720000,0.1627,0.1627,0.1627,0.1627,20489.0
+1697688780000,0.1626,0.1626,0.1624,0.1624,22496.0
+1697688840000,0.1623,0.1623,0.1622,0.1622,6539.0
+1697688900000,0.1622,0.1623,0.1622,0.1622,19303.0
+1697688960000,0.1622,0.1623,0.1622,0.1622,3651.0
+1697689020000,0.1623,0.1624,0.1623,0.1624,16172.0
+1697689080000,0.1623,0.1624,0.1623,0.1624,4937.0
+1697689140000,0.1624,0.1625,0.1624,0.1625,427.0
+1697689200000,0.1625,0.1632,0.1625,0.163,282064.0
+1697689260000,0.163,0.1632,0.1629,0.163,61712.0
+1697689320000,0.1631,0.1632,0.1631,0.1632,606.0
+1697689380000,0.1632,0.1634,0.1632,0.1632,14803.0
+1697689440000,0.1633,0.1633,0.1632,0.1633,2099.0
+1697689500000,0.1633,0.1633,0.1632,0.1632,3182.0
+1697689560000,0.1632,0.1633,0.1632,0.1633,76371.0
+1697689620000,0.1633,0.1633,0.1633,0.1633,0.0
+1697689680000,0.1632,0.1633,0.1632,0.1633,38489.0
+1697689740000,0.1632,0.1632,0.163,0.1632,87420.0
+1697689800000,0.1631,0.1631,0.1629,0.1629,2330.0
+1697689860000,0.1629,0.163,0.1629,0.163,14731.0
+1697689920000,0.163,0.1631,0.163,0.1631,37274.0
+1697689980000,0.163,0.1631,0.163,0.1631,6121.0
+1697690040000,0.1631,0.1631,0.1631,0.1631,620.0
+1697690100000,0.163,0.1631,0.163,0.1631,4533.0
+1697690160000,0.1631,0.1631,0.1631,0.1631,236.0
+1697690220000,0.1631,0.1634,0.1631,0.1634,59086.0
+1697690280000,0.1634,0.1634,0.1634,0.1634,252.0
+1697690340000,0.1634,0.1634,0.1634,0.1634,0.0
+1697690400000,0.1634,0.1634,0.1633,0.1633,2814.0
+1697690460000,0.1633,0.1634,0.1633,0.1634,6059.0
+1697690520000,0.1634,0.1634,0.1634,0.1634,0.0
+1697690580000,0.1633,0.1635,0.1633,0.1635,17309.0
+1697690640000,0.1635,0.1635,0.1634,0.1634,323.0
+1697690700000,0.1635,0.1635,0.1634,0.1635,21118.0
+1697690760000,0.1636,0.1637,0.1635,0.1637,30334.0
+1697690820000,0.1636,0.1639,0.1635,0.1639,62035.0
+1697690880000,0.1639,0.1639,0.1636,0.1637,29860.0
+1697690940000,0.1637,0.1638,0.1637,0.1637,8798.0
+1697691000000,0.1638,0.1638,0.1637,0.1637,5307.0
+1697691060000,0.1637,0.1637,0.1637,0.1637,0.0
+1697691120000,0.1638,0.1638,0.1637,0.1637,12736.0
+1697691180000,0.1638,0.1639,0.1638,0.1638,13601.0
+1697691240000,0.1638,0.1639,0.1638,0.1638,18773.0
+1697691300000,0.1638,0.1638,0.1637,0.1637,594.0
+1697691360000,0.1637,0.1637,0.1637,0.1637,16675.0
+1697691420000,0.1638,0.1639,0.1638,0.1638,11414.0
+1697691480000,0.1639,0.1639,0.1638,0.1638,15592.0
+1697691540000,0.1639,0.1639,0.1638,0.1639,1545.0
+1697691600000,0.1639,0.1639,0.1638,0.1638,2087.0
+1697691660000,0.1639,0.1641,0.1638,0.1641,23090.0
+1697691720000,0.1641,0.1642,0.1639,0.164,67493.0
+1697691780000,0.164,0.1641,0.164,0.164,15729.0
+1697691840000,0.1641,0.1641,0.164,0.164,1897.0
+1697691900000,0.1641,0.1641,0.1641,0.1641,1644.0
+1697691960000,0.1641,0.1642,0.164,0.164,50824.0
+1697692020000,0.1641,0.1643,0.1641,0.1643,47170.0
+1697692080000,0.1643,0.1643,0.1642,0.1643,40833.0
+1697692140000,0.1643,0.1643,0.1641,0.1641,7330.0
+1697692200000,0.1642,0.1643,0.1641,0.1643,9362.0
+1697692260000,0.1643,0.1645,0.1643,0.1644,17085.0
+1697692320000,0.1644,0.1644,0.1644,0.1644,1751.0
+1697692380000,0.1644,0.1644,0.1643,0.1643,11059.0
+1697692440000,0.1644,0.1644,0.1643,0.1643,1053.0
+1697692500000,0.1643,0.1644,0.1643,0.1644,2609.0
+1697692560000,0.1644,0.1644,0.1644,0.1644,2433.0
+1697692620000,0.1643,0.1643,0.1642,0.1643,13221.0
+1697692680000,0.1643,0.1645,0.1643,0.1645,29330.0
+1697692740000,0.1645,0.1645,0.1644,0.1644,893.0
+1697692800000,0.1644,0.1648,0.1644,0.1648,87612.0
+1697692860000,0.1647,0.1648,0.1646,0.1646,13988.0
+1697692920000,0.1646,0.1647,0.1646,0.1646,66859.0
+1697692980000,0.1647,0.1648,0.1647,0.1648,13079.0
+1697693040000,0.1648,0.1648,0.1646,0.1646,5111.0
+1697693100000,0.1647,0.1647,0.1646,0.1646,994.0
+1697693160000,0.1647,0.1647,0.1647,0.1647,15012.0
+1697693220000,0.1647,0.1647,0.1647,0.1647,311.0
+1697693280000,0.1647,0.1647,0.1647,0.1647,3128.0
+1697693340000,0.1648,0.1649,0.1648,0.1648,4843.0
+1697693400000,0.1648,0.1649,0.1647,0.1648,8944.0
+1697693460000,0.1648,0.1649,0.1648,0.1649,19306.0
+1697693520000,0.1649,0.1649,0.1646,0.1646,12395.0
+1697693580000,0.1646,0.1646,0.1641,0.1641,136884.0
+1697693640000,0.1641,0.1642,0.164,0.1641,31986.0
+1697693700000,0.1641,0.1641,0.1638,0.1639,33745.0
+1697693760000,0.1639,0.1639,0.1639,0.1639,8570.0
+1697693820000,0.1639,0.1639,0.1639,0.1639,4509.0
+1697693880000,0.1639,0.1639,0.1637,0.1638,46491.0
+1697693940000,0.1638,0.1639,0.1638,0.1638,15548.0
+1697694000000,0.1638,0.1641,0.1638,0.1641,62275.0
+1697694060000,0.164,0.1641,0.164,0.1641,13380.0
+1697694120000,0.1642,0.1642,0.1642,0.1642,120.0
+1697694180000,0.1641,0.1641,0.1641,0.1641,5868.0
+1697694240000,0.164,0.164,0.1639,0.164,15400.0
+1697694300000,0.164,0.1642,0.164,0.164,16772.0
+1697694360000,0.164,0.1642,0.164,0.1642,7657.0
+1697694420000,0.1641,0.1641,0.164,0.164,9179.0
+1697694480000,0.1639,0.164,0.1639,0.1639,14877.0
+1697694540000,0.1639,0.164,0.1638,0.164,26161.0
+1697694600000,0.164,0.1642,0.164,0.1642,44498.0
+1697694660000,0.1642,0.1643,0.1642,0.1643,9603.0
+1697694720000,0.1643,0.1644,0.1643,0.1644,9672.0
+1697694780000,0.1644,0.1644,0.1644,0.1644,1607.0
+1697694840000,0.1643,0.1643,0.1643,0.1643,35.0
+1697694900000,0.1644,0.1644,0.1643,0.1644,521.0
+1697694960000,0.1643,0.1643,0.1641,0.1642,13835.0
+1697695020000,0.1641,0.1641,0.1641,0.1641,1876.0
+1697695080000,0.1642,0.1642,0.164,0.1642,17685.0
+1697695140000,0.1641,0.1641,0.164,0.1641,8662.0
+1697695200000,0.1641,0.1642,0.1641,0.1642,1758.0
+1697695260000,0.1642,0.1642,0.164,0.164,3938.0
+1697695320000,0.1641,0.1641,0.1639,0.164,12595.0
+1697695380000,0.164,0.164,0.164,0.164,21728.0
+1697695440000,0.164,0.164,0.1639,0.164,12610.0
+1697695500000,0.164,0.164,0.1636,0.1636,62608.0
+1697695560000,0.1637,0.1639,0.1637,0.1638,32050.0
+1697695620000,0.1639,0.1639,0.1638,0.1638,1867.0
+1697695680000,0.1637,0.1637,0.1636,0.1636,36035.0
+1697695740000,0.1635,0.1635,0.1632,0.1634,55445.0
+1697695800000,0.1633,0.1636,0.1633,0.1634,69688.0
+1697695860000,0.1635,0.1635,0.1634,0.1634,6883.0
+1697695920000,0.1634,0.1634,0.1633,0.1634,14948.0
+1697695980000,0.1634,0.1635,0.1634,0.1635,9402.0
+1697696040000,0.1635,0.1635,0.1632,0.1632,25820.0
+1697696100000,0.1632,0.1633,0.1632,0.1633,1161.0
+1697696160000,0.1633,0.1633,0.1633,0.1633,14769.0
+1697696220000,0.1633,0.1633,0.1631,0.1631,24624.0
+1697696280000,0.1632,0.1632,0.163,0.1631,36042.0
+1697696340000,0.163,0.1631,0.163,0.1631,34750.0
+1697696400000,0.1631,0.1631,0.163,0.1631,9772.0
+1697696460000,0.1631,0.1632,0.1631,0.1631,10768.0
+1697696520000,0.1631,0.1631,0.1631,0.1631,0.0
+1697696580000,0.163,0.163,0.1628,0.163,22860.0
+1697696640000,0.163,0.163,0.1629,0.1629,2679.0
+1697696700000,0.1629,0.163,0.1629,0.163,691.0
+1697696760000,0.163,0.1632,0.163,0.163,51523.0
+1697696820000,0.1631,0.1631,0.163,0.163,1896.0
+1697696880000,0.1631,0.1631,0.1631,0.1631,3080.0
+1697696940000,0.1631,0.1631,0.1631,0.1631,0.0
+1697697000000,0.1631,0.1631,0.163,0.163,1926.0
+1697697060000,0.1631,0.1631,0.1629,0.1629,5813.0
+1697697120000,0.163,0.1631,0.1627,0.1629,102039.0
+1697697180000,0.1629,0.163,0.1629,0.163,6797.0
+1697697240000,0.163,0.163,0.163,0.163,2703.0
+1697697300000,0.163,0.163,0.1629,0.1629,2142.0
+1697697360000,0.1629,0.1629,0.1629,0.1629,2537.0
+1697697420000,0.1628,0.163,0.1628,0.163,13328.0
+1697697480000,0.163,0.163,0.163,0.163,536.0
+1697697540000,0.1631,0.1631,0.1631,0.1631,46.0
+1697697600000,0.1631,0.1632,0.1631,0.1632,669.0
+1697697660000,0.1632,0.1632,0.1632,0.1632,3361.0
+1697697720000,0.1631,0.1631,0.1631,0.1631,1294.0
+1697697780000,0.1632,0.1632,0.1632,0.1632,326.0
+1697697840000,0.1632,0.1632,0.1632,0.1632,2000.0
+1697697900000,0.1631,0.1632,0.1631,0.1632,476.0
+1697697960000,0.1632,0.1632,0.1632,0.1632,2500.0
+1697698020000,0.1633,0.1633,0.1632,0.1632,33857.0
+1697698080000,0.1632,0.1632,0.1632,0.1632,5000.0
+1697698140000,0.1633,0.1636,0.1633,0.1636,24799.0
+1697698200000,0.1636,0.1636,0.1635,0.1635,14202.0
+1697698260000,0.1635,0.1635,0.1635,0.1635,38.0
+1697698320000,0.1635,0.1635,0.1632,0.1632,23598.0
+1697698380000,0.1632,0.1633,0.1632,0.1633,3711.0
+1697698440000,0.1633,0.1633,0.1633,0.1633,0.0
+1697698500000,0.1633,0.1634,0.1633,0.1634,1768.0
+1697698560000,0.1634,0.1634,0.1634,0.1634,0.0
+1697698620000,0.1634,0.1634,0.1634,0.1634,14669.0
+1697698680000,0.1635,0.1636,0.1635,0.1636,1782.0
+1697698740000,0.1636,0.1636,0.1636,0.1636,488.0
+1697698800000,0.1636,0.1639,0.1636,0.1638,65271.0
+1697698860000,0.1638,0.1639,0.1637,0.1639,28497.0
+1697698920000,0.1639,0.1641,0.1639,0.1639,59179.0
+1697698980000,0.1638,0.1638,0.1636,0.1636,3690.0
+1697699040000,0.1637,0.1637,0.1636,0.1636,6218.0
+1697699100000,0.1636,0.1636,0.1635,0.1635,11803.0
+1697699160000,0.1636,0.1636,0.1636,0.1636,8280.0
+1697699220000,0.1636,0.1636,0.1633,0.1634,23879.0
+1697699280000,0.1633,0.1634,0.1633,0.1633,2240.0
+1697699340000,0.1633,0.1633,0.1633,0.1633,1687.0
+1697699400000,0.1632,0.1633,0.1631,0.1632,101138.0
+1697699460000,0.1632,0.1632,0.1629,0.163,118631.0
+1697699520000,0.163,0.163,0.163,0.163,9622.0
+1697699580000,0.163,0.163,0.163,0.163,6676.0
+1697699640000,0.163,0.163,0.1625,0.1627,181193.0
+1697699700000,0.1626,0.1627,0.1625,0.1625,12962.0
+1697699760000,0.1625,0.1626,0.1624,0.1626,12057.0
+1697699820000,0.1626,0.1627,0.1625,0.1626,27995.0
+1697699880000,0.1626,0.1626,0.1626,0.1626,5540.0
+1697699940000,0.1627,0.1627,0.1627,0.1627,190.0
+1697700000000,0.1627,0.1629,0.1627,0.1629,11023.0
+1697700060000,0.1628,0.163,0.1628,0.1629,12219.0
+1697700120000,0.163,0.163,0.1629,0.1629,5116.0
+1697700180000,0.1629,0.163,0.1629,0.163,451.0
+1697700240000,0.163,0.1631,0.163,0.163,12508.0
+1697700300000,0.1629,0.1629,0.1629,0.1629,397.0
+1697700360000,0.1629,0.1629,0.1629,0.1629,247.0
+1697700420000,0.163,0.1631,0.163,0.1631,9828.0
+1697700480000,0.163,0.1631,0.1629,0.163,13521.0
+1697700540000,0.163,0.163,0.163,0.163,2500.0
+1697700600000,0.163,0.1631,0.163,0.1631,635.0
+1697700660000,0.163,0.163,0.1629,0.1629,16081.0
+1697700720000,0.1629,0.1631,0.1629,0.1631,10033.0
+1697700780000,0.1631,0.1631,0.1631,0.1631,13860.0
+1697700840000,0.1632,0.1633,0.1631,0.1633,50010.0
+1697700900000,0.1633,0.1635,0.1633,0.1635,23978.0
+1697700960000,0.1636,0.1636,0.1636,0.1636,6297.0
+1697701020000,0.1636,0.1636,0.1636,0.1636,112.0
+1697701080000,0.1636,0.1636,0.1635,0.1635,3580.0
+1697701140000,0.1635,0.1636,0.1635,0.1636,2247.0
+1697701200000,0.1635,0.1636,0.1635,0.1635,1633.0
+1697701260000,0.1636,0.1636,0.1635,0.1635,51321.0
+1697701320000,0.1634,0.1634,0.1633,0.1633,21789.0
+1697701380000,0.1632,0.1632,0.1631,0.1632,54672.0
+1697701440000,0.1633,0.1633,0.1631,0.1631,4429.0
+1697701500000,0.1632,0.1634,0.1632,0.1634,18359.0
+1697701560000,0.1634,0.1635,0.1633,0.1633,24405.0
+1697701620000,0.1634,0.1634,0.1634,0.1634,2563.0
+1697701680000,0.1635,0.1636,0.1635,0.1635,7262.0
+1697701740000,0.1635,0.1635,0.1635,0.1635,229.0
+1697701800000,0.1635,0.1636,0.1635,0.1635,566.0
+1697701860000,0.1636,0.1636,0.1636,0.1636,5320.0
+1697701920000,0.1636,0.1636,0.1635,0.1636,15575.0
+1697701980000,0.1636,0.1637,0.1636,0.1637,6211.0
+1697702040000,0.1637,0.164,0.1637,0.1639,67437.0
+1697702100000,0.1639,0.1643,0.1639,0.1642,103126.0
+1697702160000,0.1642,0.1642,0.1642,0.1642,0.0
+1697702220000,0.1641,0.1641,0.1641,0.1641,5983.0
+1697702280000,0.1641,0.1642,0.1641,0.1642,1568.0
+1697702340000,0.1642,0.1642,0.1641,0.1642,768.0
+1697702400000,0.1641,0.1642,0.164,0.1642,5783.0
+1697702460000,0.1642,0.1642,0.1641,0.1642,7455.0
+1697702520000,0.1641,0.1642,0.1639,0.164,28590.0
+1697702580000,0.164,0.164,0.1639,0.1639,10224.0
+1697702640000,0.1639,0.1639,0.1639,0.1639,1132.0
+1697702700000,0.164,0.1641,0.164,0.164,6183.0
+1697702760000,0.164,0.1641,0.164,0.164,306.0
+1697702820000,0.164,0.1641,0.164,0.164,4485.0
+1697702880000,0.164,0.164,0.1639,0.1639,9194.0
+1697702940000,0.164,0.164,0.1639,0.1639,22464.0
+1697703000000,0.1639,0.164,0.1639,0.164,1888.0
+1697703060000,0.1639,0.1639,0.1639,0.1639,77.0
+1697703120000,0.164,0.164,0.164,0.164,5171.0
+1697703180000,0.164,0.1641,0.164,0.1641,25059.0
+1697703240000,0.1642,0.1642,0.1642,0.1642,44.0
+1697703300000,0.1641,0.1642,0.1641,0.1642,1043.0
+1697703360000,0.1642,0.1645,0.1641,0.1642,437948.0
+1697703420000,0.1643,0.1644,0.1643,0.1643,9792.0
+1697703480000,0.1644,0.1644,0.1643,0.1643,7851.0
+1697703540000,0.1643,0.1644,0.1643,0.1644,893.0
+1697703600000,0.1643,0.1643,0.1643,0.1643,13019.0
+1697703660000,0.1642,0.1643,0.1642,0.1643,14636.0
+1697703720000,0.1643,0.1646,0.1643,0.1646,41250.0
+1697703780000,0.1646,0.1648,0.1646,0.1647,113414.0
+1697703840000,0.1647,0.1647,0.1646,0.1646,5349.0
+1697703900000,0.1645,0.1645,0.1644,0.1645,17072.0
+1697703960000,0.1645,0.1646,0.1645,0.1646,30249.0
+1697704020000,0.1646,0.1646,0.1646,0.1646,42.0
+1697704080000,0.1646,0.1646,0.1646,0.1646,9075.0
+1697704140000,0.1647,0.1647,0.1647,0.1647,868.0
+1697704200000,0.1647,0.1647,0.1646,0.1646,5021.0
+1697704260000,0.1647,0.1647,0.1647,0.1647,7350.0
+1697704320000,0.1646,0.1647,0.1646,0.1647,2219.0
+1697704380000,0.1646,0.1649,0.1646,0.1647,40011.0
+1697704440000,0.1648,0.1648,0.1647,0.1647,2700.0
+1697704500000,0.1646,0.1646,0.1645,0.1645,4054.0
+1697704560000,0.1645,0.1645,0.1644,0.1645,3309.0
+1697704620000,0.1645,0.1645,0.1644,0.1644,7974.0
+1697704680000,0.1644,0.1644,0.1643,0.1643,15851.0
+1697704740000,0.1643,0.1643,0.1643,0.1643,1337.0
+1697704800000,0.1643,0.1643,0.164,0.1641,106799.0
+1697704860000,0.1641,0.1641,0.164,0.164,15455.0
+1697704920000,0.1641,0.1641,0.164,0.164,33031.0
+1697704980000,0.1641,0.1641,0.1641,0.1641,9305.0
+1697705040000,0.1641,0.1641,0.1641,0.1641,1616.0
+1697705100000,0.1641,0.1641,0.164,0.164,19250.0
+1697705160000,0.1641,0.1642,0.1641,0.1642,5156.0
+1697705220000,0.1641,0.1641,0.1641,0.1641,987.0
+1697705280000,0.1641,0.1642,0.1641,0.1641,11053.0
+1697705340000,0.1641,0.1641,0.164,0.164,533.0
+1697705400000,0.1641,0.1643,0.1641,0.1642,14385.0
+1697705460000,0.1643,0.1644,0.1643,0.1643,2842.0
+1697705520000,0.1644,0.1647,0.1644,0.1646,13497.0
+1697705580000,0.1647,0.1647,0.1645,0.1645,7135.0
+1697705640000,0.1645,0.1645,0.1645,0.1645,2598.0
+1697705700000,0.1644,0.1644,0.1643,0.1644,5698.0
+1697705760000,0.1644,0.1644,0.1643,0.1643,21653.0
+1697705820000,0.1643,0.1643,0.1643,0.1643,0.0
+1697705880000,0.1643,0.1643,0.1643,0.1643,0.0
+1697705940000,0.1643,0.1644,0.1643,0.1644,1888.0
+1697706000000,0.1644,0.1644,0.1643,0.1644,6500.0
+1697706060000,0.1644,0.1644,0.1643,0.1644,579.0
+1697706120000,0.1644,0.1646,0.1644,0.1646,26527.0
+1697706180000,0.1645,0.1646,0.1645,0.1646,423.0
+1697706240000,0.1646,0.1646,0.1645,0.1645,1339.0
+1697706300000,0.1646,0.1646,0.1645,0.1646,35820.0
+1697706360000,0.1646,0.1646,0.1646,0.1646,7177.0
+1697706420000,0.1645,0.1646,0.1641,0.1641,20105.0
+1697706480000,0.1641,0.1643,0.164,0.1643,17394.0
+1697706540000,0.1643,0.1643,0.1643,0.1643,0.0
+1697706600000,0.1642,0.1642,0.1642,0.1642,1007.0
+1697706660000,0.1643,0.1645,0.1643,0.1645,8300.0
+1697706720000,0.1644,0.1644,0.1642,0.1643,23382.0
+1697706780000,0.1643,0.1643,0.1643,0.1643,0.0
+1697706840000,0.1643,0.1643,0.1642,0.1642,1671.0
+1697706900000,0.1642,0.1643,0.1641,0.1643,14428.0
+1697706960000,0.1644,0.1646,0.1644,0.1646,18171.0
+1697707020000,0.1645,0.1647,0.1644,0.1645,30252.0
+1697707080000,0.1645,0.1646,0.1644,0.1646,15777.0
+1697707140000,0.1645,0.1645,0.1645,0.1645,897.0
+1697707200000,0.1645,0.1645,0.1645,0.1645,1668.0
+1697707260000,0.1645,0.1645,0.1645,0.1645,198.0
+1697707320000,0.1646,0.1647,0.1646,0.1646,8074.0
+1697707380000,0.1647,0.1647,0.1647,0.1647,12685.0
+1697707440000,0.1647,0.1647,0.1645,0.1645,16098.0
+1697707500000,0.1646,0.1646,0.1644,0.1645,11671.0
+1697707560000,0.1645,0.1645,0.1644,0.1645,3480.0
+1697707620000,0.1645,0.1645,0.1645,0.1645,615.0
+1697707680000,0.1644,0.1644,0.1644,0.1644,728.0
+1697707740000,0.1645,0.1645,0.1639,0.1639,148446.0
+1697707800000,0.164,0.164,0.1638,0.1639,9792.0
+1697707860000,0.1638,0.1638,0.1634,0.1636,89310.0
+1697707920000,0.1637,0.1637,0.1636,0.1636,22483.0
+1697707980000,0.1636,0.1636,0.1634,0.1634,10523.0
+1697708040000,0.1634,0.1635,0.1633,0.1633,21204.0
+1697708100000,0.1634,0.1635,0.1628,0.1629,156719.0
+1697708160000,0.1629,0.1629,0.1628,0.1628,19961.0
+1697708220000,0.1628,0.1629,0.1627,0.1628,56324.0
+1697708280000,0.1628,0.1629,0.1627,0.1628,49690.0
+1697708340000,0.1628,0.1628,0.1628,0.1628,293.0
+1697708400000,0.1628,0.163,0.1628,0.1629,15427.0
+1697708460000,0.163,0.1631,0.163,0.163,3626.0
+1697708520000,0.1631,0.1631,0.1628,0.1629,49955.0
+1697708580000,0.1628,0.1629,0.1626,0.1627,38030.0
+1697708640000,0.1627,0.1628,0.1626,0.1626,14001.0
+1697708700000,0.1627,0.1627,0.1626,0.1626,2649.0
+1697708760000,0.1625,0.1626,0.1625,0.1626,2708.0
+1697708820000,0.1626,0.1628,0.1626,0.1627,47697.0
+1697708880000,0.1628,0.1629,0.1626,0.1628,45827.0
+1697708940000,0.1628,0.1629,0.1622,0.1624,199769.0
+1697709000000,0.1623,0.1624,0.1622,0.1623,51091.0
+1697709060000,0.1623,0.1624,0.1623,0.1623,6995.0
+1697709120000,0.1623,0.1623,0.1622,0.1623,8019.0
+1697709180000,0.1623,0.1624,0.1622,0.1622,7975.0
+1697709240000,0.1623,0.1623,0.1622,0.1623,275.0
+1697709300000,0.1623,0.1623,0.1622,0.1622,1206.0
+1697709360000,0.1623,0.1623,0.1623,0.1623,11217.0
+1697709420000,0.1623,0.1623,0.1622,0.1622,14295.0
+1697709480000,0.1623,0.1627,0.1623,0.1627,48686.0
+1697709540000,0.1626,0.1628,0.1626,0.1627,29186.0
+1697709600000,0.1628,0.163,0.1628,0.1629,25823.0
+1697709660000,0.1629,0.1632,0.1628,0.1632,57948.0
+1697709720000,0.1631,0.1632,0.1631,0.1632,897.0
+1697709780000,0.1632,0.1632,0.1631,0.1632,16220.0
+1697709840000,0.1631,0.1632,0.163,0.1631,9522.0
+1697709900000,0.163,0.1631,0.163,0.1631,12841.0
+1697709960000,0.1631,0.1633,0.163,0.1632,36591.0
+1697710020000,0.1631,0.1634,0.163,0.1633,41206.0
+1697710080000,0.1632,0.1634,0.1632,0.1633,5926.0
+1697710140000,0.1633,0.1637,0.1633,0.1637,44849.0
+1697710200000,0.1637,0.1638,0.1637,0.1638,10093.0
+1697710260000,0.1637,0.1637,0.1637,0.1637,4976.0
+1697710320000,0.1637,0.1639,0.1637,0.1638,52797.0
+1697710380000,0.1637,0.1638,0.1635,0.1638,87418.0
+1697710440000,0.1638,0.164,0.1638,0.1639,26823.0
+1697710500000,0.1639,0.1639,0.1636,0.1637,34917.0
+1697710560000,0.1637,0.1637,0.1635,0.1635,9192.0
+1697710620000,0.1634,0.1634,0.1633,0.1633,20420.0
+1697710680000,0.1634,0.1637,0.1634,0.1636,55432.0
+1697710740000,0.1636,0.1637,0.1634,0.1634,19114.0
+1697710800000,0.1634,0.1635,0.1634,0.1634,641.0
+1697710860000,0.1634,0.1634,0.1633,0.1633,12690.0
+1697710920000,0.1633,0.1634,0.163,0.1632,95151.0
+1697710980000,0.1632,0.1632,0.1632,0.1632,174.0
+1697711040000,0.1632,0.1632,0.1632,0.1632,57892.0
+1697711100000,0.1631,0.1631,0.1631,0.1631,432.0
+1697711160000,0.1631,0.1632,0.163,0.163,13930.0
+1697711220000,0.1629,0.1631,0.1629,0.163,13053.0
+1697711280000,0.163,0.163,0.1629,0.163,9076.0
+1697711340000,0.1631,0.1631,0.1631,0.1631,9622.0
+1697711400000,0.163,0.163,0.1629,0.163,16061.0
+1697711460000,0.163,0.163,0.163,0.163,0.0
+1697711520000,0.163,0.1631,0.163,0.1631,1374.0
+1697711580000,0.1631,0.1633,0.1631,0.1632,9949.0
+1697711640000,0.1632,0.1632,0.1631,0.1632,3201.0
+1697711700000,0.1631,0.1632,0.163,0.1631,17181.0
+1697711760000,0.1631,0.1633,0.1631,0.1633,29040.0
+1697711820000,0.1633,0.1635,0.1633,0.1635,53183.0
+1697711880000,0.1636,0.1637,0.1636,0.1637,33037.0
+1697711940000,0.1636,0.1636,0.1634,0.1635,50111.0
+1697712000000,0.1636,0.1636,0.1634,0.1635,22071.0
+1697712060000,0.1635,0.1635,0.1634,0.1635,33563.0
+1697712120000,0.1634,0.1635,0.1634,0.1635,6395.0
+1697712180000,0.1635,0.1636,0.1635,0.1636,7630.0
+1697712240000,0.1637,0.1637,0.1637,0.1637,2476.0
+1697712300000,0.1637,0.1637,0.1636,0.1636,861.0
+1697712360000,0.1636,0.1636,0.1636,0.1636,0.0
+1697712420000,0.1637,0.1637,0.1635,0.1636,15940.0
+1697712480000,0.1637,0.1637,0.1636,0.1637,6001.0
+1697712540000,0.1637,0.1641,0.1637,0.1641,22502.0
+1697712600000,0.1642,0.1644,0.1642,0.1642,86239.0
+1697712660000,0.1643,0.1643,0.1641,0.1642,87420.0
+1697712720000,0.1642,0.1645,0.1641,0.1641,31168.0
+1697712780000,0.1641,0.1642,0.1641,0.1642,9620.0
+1697712840000,0.1642,0.1643,0.1641,0.1641,13496.0
+1697712900000,0.164,0.1641,0.1639,0.1641,6670.0
+1697712960000,0.164,0.164,0.164,0.164,2074.0
+1697713020000,0.164,0.1642,0.164,0.164,64794.0
+1697713080000,0.1641,0.1641,0.1639,0.1639,2134.0
+1697713140000,0.164,0.164,0.1639,0.1639,19106.0
+1697713200000,0.1639,0.164,0.1638,0.1639,35550.0
+1697713260000,0.1639,0.1639,0.1638,0.1639,10740.0
+1697713320000,0.1639,0.164,0.1639,0.164,3134.0
+1697713380000,0.164,0.164,0.164,0.164,3611.0
+1697713440000,0.1639,0.1639,0.1638,0.1639,5850.0
+1697713500000,0.1639,0.1639,0.1638,0.1639,2700.0
+1697713560000,0.1638,0.1639,0.1638,0.1639,1468.0
+1697713620000,0.1639,0.1639,0.1638,0.1639,616.0
+1697713680000,0.1639,0.1639,0.1639,0.1639,36.0
+1697713740000,0.1638,0.1639,0.1638,0.1639,26085.0
+1697713800000,0.1639,0.165,0.1638,0.1646,438124.0
+1697713860000,0.1646,0.1646,0.1645,0.1646,21950.0
+1697713920000,0.1646,0.1646,0.1646,0.1646,14755.0
+1697713980000,0.1646,0.1649,0.1646,0.1647,41273.0
+1697714040000,0.1646,0.1646,0.1645,0.1645,8790.0
+1697714100000,0.1645,0.1646,0.1645,0.1645,11598.0
+1697714160000,0.1645,0.1648,0.1645,0.1648,59628.0
+1697714220000,0.1647,0.1647,0.1646,0.1646,13521.0
+1697714280000,0.1646,0.1646,0.1646,0.1646,61.0
+1697714340000,0.1646,0.1648,0.1646,0.1647,16964.0
+1697714400000,0.1647,0.1648,0.1647,0.1648,813.0
+1697714460000,0.1648,0.1649,0.1648,0.1649,33350.0
+1697714520000,0.1648,0.165,0.1648,0.165,27349.0
+1697714580000,0.165,0.1651,0.1648,0.165,75187.0
+1697714640000,0.1651,0.1652,0.1649,0.1649,70219.0
+1697714700000,0.165,0.1652,0.1649,0.1651,69960.0
+1697714760000,0.1651,0.1654,0.1651,0.1652,63699.0
+1697714820000,0.1653,0.1655,0.1651,0.1655,83780.0
+1697714880000,0.1655,0.1655,0.1654,0.1654,18561.0
+1697714940000,0.1655,0.1658,0.1652,0.1655,193470.0
+1697715000000,0.1655,0.1656,0.1655,0.1655,9129.0
+1697715060000,0.1655,0.1655,0.1649,0.1649,71912.0
+1697715120000,0.165,0.1652,0.1649,0.1649,34050.0
+1697715180000,0.165,0.1652,0.165,0.1651,16626.0
+1697715240000,0.1651,0.1653,0.1651,0.1653,35986.0
+1697715300000,0.1652,0.1653,0.1651,0.1652,32646.0
+1697715360000,0.1652,0.1653,0.1652,0.1652,3330.0
+1697715420000,0.1652,0.1655,0.1652,0.1652,52510.0
+1697715480000,0.1652,0.1652,0.165,0.165,39873.0
+1697715540000,0.1651,0.1652,0.1651,0.1652,5811.0
+1697715600000,0.1651,0.1652,0.1651,0.1651,253.0
+1697715660000,0.1651,0.1651,0.165,0.165,16859.0
+1697715720000,0.165,0.1653,0.165,0.1653,15069.0
+1697715780000,0.1653,0.1654,0.1652,0.1652,18703.0
+1697715840000,0.1652,0.1652,0.1651,0.1651,18020.0
+1697715900000,0.1651,0.1651,0.1649,0.165,24079.0
+1697715960000,0.165,0.165,0.165,0.165,911.0
+1697716020000,0.165,0.165,0.1649,0.1649,30884.0
+1697716080000,0.1649,0.1649,0.1645,0.1648,81588.0
+1697716140000,0.1647,0.1647,0.1644,0.1646,142034.0
+1697716200000,0.1647,0.1647,0.1645,0.1645,15133.0
+1697716260000,0.1645,0.1647,0.1645,0.1647,17213.0
+1697716320000,0.1646,0.1646,0.1645,0.1646,13760.0
+1697716380000,0.1646,0.1646,0.1646,0.1646,2900.0
+1697716440000,0.1647,0.1647,0.1647,0.1647,4314.0
+1697716500000,0.1646,0.1648,0.1646,0.1648,556.0
+1697716560000,0.1648,0.1649,0.1648,0.1649,19186.0
+1697716620000,0.165,0.1651,0.1649,0.1649,23883.0
+1697716680000,0.1649,0.1649,0.1649,0.1649,759.0
+1697716740000,0.165,0.1651,0.1649,0.1649,17386.0
+1697716800000,0.1649,0.1651,0.1648,0.165,14910.0
+1697716860000,0.1651,0.1655,0.1651,0.1654,94265.0
+1697716920000,0.1653,0.1653,0.1652,0.1652,11173.0
+1697716980000,0.1652,0.1652,0.1652,0.1652,3123.0
+1697717040000,0.1653,0.1653,0.1652,0.1653,6277.0
+1697717100000,0.1654,0.1654,0.1651,0.1652,8207.0
+1697717160000,0.1652,0.1652,0.1652,0.1652,39.0
+1697717220000,0.1651,0.1652,0.1651,0.1652,1814.0
+1697717280000,0.1652,0.1653,0.1652,0.1653,8359.0
+1697717340000,0.1653,0.1653,0.1652,0.1652,4324.0
+1697717400000,0.1652,0.1652,0.1649,0.1652,112120.0
+1697717460000,0.1651,0.1652,0.1651,0.1652,4418.0
+1697717520000,0.1652,0.1655,0.1651,0.1655,27000.0
+1697717580000,0.1655,0.1655,0.1652,0.1652,81343.0
+1697717640000,0.1652,0.1652,0.1651,0.1652,543.0
+1697717700000,0.1652,0.1652,0.1651,0.1652,1661.0
+1697717760000,0.1652,0.1656,0.1652,0.1656,89687.0
+1697717820000,0.1656,0.1659,0.1655,0.1658,93642.0
+1697717880000,0.1657,0.1659,0.1657,0.1659,34984.0
+1697717940000,0.1659,0.1659,0.1657,0.1658,6695.0
+1697718000000,0.1659,0.1659,0.1659,0.1659,104.0
+1697718060000,0.1658,0.166,0.1658,0.1659,11036.0
+1697718120000,0.166,0.1662,0.1659,0.166,59209.0
+1697718180000,0.166,0.166,0.166,0.166,0.0
+1697718240000,0.166,0.166,0.1657,0.1658,35658.0
+1697718300000,0.166,0.166,0.1657,0.1658,11352.0
+1697718360000,0.1658,0.1658,0.1657,0.1657,4589.0
+1697718420000,0.1658,0.1658,0.1658,0.1658,3377.0
+1697718480000,0.1657,0.1657,0.1656,0.1656,5008.0
+1697718540000,0.1657,0.1657,0.1656,0.1656,31173.0
+1697718600000,0.1656,0.1657,0.1654,0.1654,43058.0
+1697718660000,0.1654,0.1658,0.1654,0.1657,20150.0
+1697718720000,0.1657,0.1658,0.1657,0.1658,5322.0
+1697718780000,0.1658,0.166,0.1658,0.1659,11996.0
+1697718840000,0.1659,0.1659,0.1659,0.1659,182.0
+1697718900000,0.1659,0.166,0.1658,0.1658,37260.0
+1697718960000,0.1659,0.1659,0.1659,0.1659,10103.0
+1697719020000,0.1659,0.166,0.1659,0.166,18201.0
+1697719080000,0.166,0.1661,0.166,0.1661,6642.0
+1697719140000,0.1661,0.1662,0.166,0.1661,17473.0
+1697719200000,0.166,0.1661,0.166,0.166,5136.0
+1697719260000,0.1661,0.1661,0.1659,0.1659,10636.0
+1697719320000,0.1659,0.1659,0.1659,0.1659,6845.0
+1697719380000,0.1659,0.166,0.1659,0.166,8306.0
+1697719440000,0.166,0.1661,0.166,0.166,24459.0
+1697719500000,0.1661,0.1662,0.166,0.166,21637.0
+1697719560000,0.1661,0.1662,0.166,0.1661,14984.0
+1697719620000,0.1662,0.1662,0.1661,0.1661,14453.0
+1697719680000,0.1661,0.1662,0.166,0.1662,15054.0
+1697719740000,0.1662,0.1663,0.1661,0.1662,50127.0
+1697719800000,0.1661,0.1661,0.1661,0.1661,6357.0
+1697719860000,0.1661,0.1661,0.166,0.166,3489.0
+1697719920000,0.1661,0.1662,0.1661,0.1662,2356.0
+1697719980000,0.1662,0.1662,0.166,0.1661,26680.0
+1697720040000,0.1661,0.1663,0.1661,0.1662,17237.0
+1697720100000,0.1663,0.1663,0.1662,0.1662,3537.0
+1697720160000,0.1662,0.1662,0.1661,0.1662,21049.0
+1697720220000,0.1662,0.1662,0.1662,0.1662,5556.0
+1697720280000,0.1662,0.1664,0.1662,0.1664,8008.0
+1697720340000,0.1664,0.1664,0.166,0.166,17048.0
+1697720400000,0.166,0.1662,0.166,0.166,8711.0
+1697720460000,0.1661,0.1662,0.1661,0.1662,594.0
+1697720520000,0.1662,0.1663,0.1661,0.1661,8625.0
+1697720580000,0.1661,0.1663,0.1661,0.1662,8174.0
+1697720640000,0.1663,0.1663,0.1663,0.1663,118.0
+1697720700000,0.1662,0.1662,0.166,0.166,24183.0
+1697720760000,0.1661,0.1662,0.166,0.166,21182.0
+1697720820000,0.1661,0.1661,0.1661,0.1661,6311.0
+1697720880000,0.1662,0.1663,0.1662,0.1662,4777.0
+1697720940000,0.1662,0.1662,0.166,0.1661,22762.0
+1697721000000,0.1661,0.1662,0.1661,0.1661,1164.0
+1697721060000,0.1662,0.1663,0.1662,0.1662,20959.0
+1697721120000,0.1663,0.1664,0.1662,0.1662,20626.0
+1697721180000,0.1662,0.1665,0.1662,0.1665,24548.0
+1697721240000,0.1665,0.1665,0.1663,0.1663,28844.0
+1697721300000,0.1663,0.1664,0.1661,0.1662,54059.0
+1697721360000,0.1662,0.1662,0.1662,0.1662,87655.0
+1697721420000,0.1661,0.1662,0.166,0.1661,73982.0
+1697721480000,0.1661,0.1662,0.1661,0.1661,16310.0
+1697721540000,0.166,0.1661,0.166,0.1661,653.0
+1697721600000,0.1661,0.1662,0.1661,0.1661,38419.0
+1697721660000,0.1661,0.1661,0.1659,0.1659,35940.0
+1697721720000,0.1659,0.1663,0.1658,0.1662,64776.0
+1697721780000,0.1662,0.1666,0.1662,0.1665,104635.0
+1697721840000,0.1665,0.1665,0.1664,0.1664,11627.0
+1697721900000,0.1663,0.1665,0.1663,0.1663,15354.0
+1697721960000,0.1664,0.1666,0.1664,0.1666,10208.0
+1697722020000,0.1665,0.1665,0.1664,0.1665,35823.0
+1697722080000,0.1665,0.1665,0.1665,0.1665,793.0
+1697722140000,0.1664,0.1664,0.1664,0.1664,2261.0
+1697722200000,0.1664,0.1666,0.1664,0.1665,24116.0
+1697722260000,0.1665,0.1666,0.1665,0.1666,9612.0
+1697722320000,0.1666,0.1666,0.1665,0.1665,7745.0
+1697722380000,0.1666,0.1668,0.1666,0.1666,50577.0
+1697722440000,0.1666,0.1666,0.1664,0.1665,14569.0
+1697722500000,0.1665,0.1667,0.1665,0.1667,32860.0
+1697722560000,0.1666,0.1666,0.1665,0.1665,12515.0
+1697722620000,0.1665,0.1665,0.1665,0.1665,15555.0
+1697722680000,0.1665,0.1666,0.1663,0.1665,38941.0
+1697722740000,0.1666,0.1667,0.1666,0.1667,7482.0
+1697722800000,0.1667,0.1669,0.1667,0.1667,85149.0
+1697722860000,0.1668,0.1668,0.1667,0.1667,584.0
+1697722920000,0.1667,0.1667,0.1667,0.1667,7390.0
+1697722980000,0.1667,0.1668,0.1667,0.1668,7885.0
+1697723040000,0.1668,0.1668,0.1667,0.1667,740.0
+1697723100000,0.1668,0.1668,0.1668,0.1668,6489.0
+1697723160000,0.1669,0.167,0.1668,0.1668,25649.0
+1697723220000,0.1668,0.1669,0.1668,0.1669,9086.0
+1697723280000,0.1668,0.1671,0.1668,0.167,40808.0
+1697723340000,0.1671,0.1671,0.167,0.1671,29307.0
+1697723400000,0.1672,0.1673,0.1671,0.1672,38111.0
+1697723460000,0.1673,0.1673,0.1671,0.1672,10362.0
+1697723520000,0.1672,0.1674,0.1672,0.1673,16403.0
+1697723580000,0.1674,0.1676,0.1674,0.1675,39541.0
+1697723640000,0.1676,0.1677,0.1674,0.1676,90283.0
+1697723700000,0.1675,0.1677,0.1675,0.1676,26834.0
+1697723760000,0.1677,0.1678,0.1676,0.1677,67547.0
+1697723820000,0.1677,0.1678,0.1675,0.1677,138737.0
+1697723880000,0.1677,0.168,0.1675,0.1679,109198.0
+1697723940000,0.1677,0.1677,0.1672,0.1672,116886.0
+1697724000000,0.1672,0.1673,0.167,0.1672,105668.0
+1697724060000,0.1671,0.1671,0.1669,0.167,54534.0
+1697724120000,0.1669,0.1669,0.1663,0.1664,135856.0
+1697724180000,0.1665,0.1667,0.1663,0.1666,156626.0
+1697724240000,0.1667,0.167,0.1665,0.167,65432.0
+1697724300000,0.167,0.1671,0.1669,0.167,21862.0
+1697724360000,0.1671,0.1672,0.167,0.1672,35528.0
+1697724420000,0.1672,0.1672,0.167,0.1671,27603.0
+1697724480000,0.1672,0.1672,0.1669,0.167,137737.0
+1697724540000,0.1669,0.1671,0.1668,0.1671,29904.0
+1697724600000,0.1672,0.1672,0.1671,0.1672,24707.0
+1697724660000,0.1671,0.1672,0.1671,0.1671,9700.0
+1697724720000,0.1672,0.1672,0.1672,0.1672,7734.0
+1697724780000,0.1672,0.1673,0.1671,0.1673,15467.0
+1697724840000,0.1674,0.1674,0.1674,0.1674,5233.0
+1697724900000,0.1675,0.1675,0.1671,0.1671,35762.0
+1697724960000,0.1671,0.1674,0.167,0.1672,33309.0
+1697725020000,0.1671,0.1673,0.167,0.1672,75105.0
+1697725080000,0.1672,0.1672,0.1671,0.1671,16839.0
+1697725140000,0.1671,0.1672,0.1671,0.1672,38756.0
+1697725200000,0.1672,0.1673,0.1671,0.1673,26793.0
+1697725260000,0.1673,0.1673,0.167,0.167,38887.0
+1697725320000,0.1671,0.1672,0.1668,0.1669,44684.0
+1697725380000,0.1668,0.167,0.1668,0.1669,23878.0
+1697725440000,0.167,0.167,0.167,0.167,3102.0
+1697725500000,0.1669,0.1669,0.1668,0.1668,9149.0
+1697725560000,0.1668,0.167,0.1667,0.1669,26724.0
+1697725620000,0.1669,0.1669,0.1669,0.1669,4536.0
+1697725680000,0.1669,0.1669,0.1667,0.1668,16215.0
+1697725740000,0.1668,0.1668,0.1662,0.1663,90744.0
+1697725800000,0.1662,0.1664,0.1662,0.1663,30229.0
+1697725860000,0.1663,0.1665,0.1663,0.1664,16776.0
+1697725920000,0.1664,0.1665,0.1663,0.1663,24516.0
+1697725980000,0.1663,0.1663,0.1662,0.1662,37679.0
+1697726040000,0.1662,0.1664,0.1662,0.1664,37044.0
+1697726100000,0.1665,0.1665,0.1665,0.1665,7263.0
+1697726160000,0.1665,0.1667,0.1663,0.1667,35785.0
+1697726220000,0.1667,0.1667,0.1667,0.1667,1670.0
+1697726280000,0.1667,0.1669,0.1667,0.1668,17069.0
+1697726340000,0.1668,0.1669,0.1668,0.1669,9434.0
+1697726400000,0.1668,0.1668,0.1667,0.1667,14097.0
+1697726460000,0.1666,0.1669,0.1666,0.1666,22323.0
+1697726520000,0.1667,0.1668,0.1667,0.1667,7571.0
+1697726580000,0.1668,0.1671,0.1668,0.1671,73864.0
+1697726640000,0.167,0.167,0.167,0.167,4728.0
+1697726700000,0.1671,0.1672,0.1665,0.1666,113136.0
+1697726760000,0.1665,0.1665,0.1665,0.1665,200.0
+1697726820000,0.1666,0.1667,0.1665,0.1666,15142.0
+1697726880000,0.1666,0.1666,0.1666,0.1666,70.0
+1697726940000,0.1667,0.1668,0.1666,0.1668,11257.0
+1697727000000,0.1667,0.1671,0.1666,0.167,48286.0
+1697727060000,0.1669,0.1675,0.1669,0.1671,92675.0
+1697727120000,0.1671,0.1671,0.167,0.1671,54846.0
+1697727180000,0.167,0.167,0.1668,0.1668,13095.0
+1697727240000,0.1669,0.1671,0.1669,0.1671,28934.0
+1697727300000,0.1671,0.1672,0.1671,0.1672,11487.0
+1697727360000,0.1672,0.1672,0.1671,0.1672,29119.0
+1697727420000,0.1672,0.1672,0.1671,0.1672,45183.0
+1697727480000,0.1671,0.1671,0.1668,0.1668,95207.0
+1697727540000,0.1669,0.1672,0.1669,0.1671,34866.0
+1697727600000,0.1671,0.1672,0.1671,0.1672,4045.0
+1697727660000,0.1672,0.1674,0.1671,0.1672,39665.0
+1697727720000,0.1672,0.1674,0.167,0.1671,56980.0
+1697727780000,0.1671,0.1671,0.167,0.167,26816.0
+1697727840000,0.167,0.1671,0.1668,0.167,101372.0
+1697727900000,0.167,0.1671,0.1669,0.1671,27192.0
+1697727960000,0.1671,0.1671,0.1668,0.1668,19835.0
+1697728020000,0.1669,0.1669,0.1667,0.1667,13562.0
+1697728080000,0.1667,0.1668,0.1666,0.1667,20727.0
+1697728140000,0.1666,0.1666,0.1665,0.1665,14556.0
+1697728200000,0.1666,0.1669,0.1665,0.1669,21605.0
+1697728260000,0.1669,0.1672,0.1669,0.1671,71499.0
+1697728320000,0.1672,0.1672,0.1669,0.1669,48329.0
+1697728380000,0.1669,0.1669,0.1668,0.1668,2221.0
+1697728440000,0.1668,0.1668,0.1667,0.1668,21527.0
+1697728500000,0.1667,0.1667,0.1664,0.1664,32886.0
+1697728560000,0.1664,0.1665,0.1664,0.1664,19631.0
+1697728620000,0.1664,0.1665,0.1661,0.1661,67244.0
+1697728680000,0.1662,0.1663,0.1661,0.1663,11704.0
+1697728740000,0.1663,0.1664,0.1662,0.1663,42346.0
+1697728800000,0.1664,0.1664,0.1663,0.1663,7656.0
+1697728860000,0.1663,0.1663,0.1661,0.1662,14335.0
+1697728920000,0.1663,0.1664,0.1662,0.1662,8737.0
+1697728980000,0.1662,0.1662,0.1659,0.166,117436.0
+1697729040000,0.166,0.1662,0.166,0.1662,7416.0
+1697729100000,0.1661,0.1662,0.166,0.166,20480.0
+1697729160000,0.166,0.1661,0.166,0.166,33269.0
+1697729220000,0.166,0.166,0.1658,0.1658,57065.0
+1697729280000,0.1658,0.166,0.1658,0.166,8858.0
+1697729340000,0.1659,0.166,0.1659,0.166,4565.0
+1697729400000,0.166,0.166,0.1657,0.1659,27607.0
+1697729460000,0.1659,0.1659,0.1657,0.1659,77852.0
+1697729520000,0.1659,0.166,0.1656,0.1658,62029.0
+1697729580000,0.1658,0.1658,0.1657,0.1658,47610.0
+1697729640000,0.1658,0.1658,0.1657,0.1657,5864.0
+1697729700000,0.1658,0.1658,0.1657,0.1658,25681.0
+1697729760000,0.1657,0.1658,0.1656,0.1658,21012.0
+1697729820000,0.1658,0.1659,0.1657,0.1657,12893.0
+1697729880000,0.1658,0.1659,0.1658,0.1659,3749.0
+1697729940000,0.1658,0.1658,0.1656,0.1656,39308.0
+1697730000000,0.1657,0.1657,0.1656,0.1656,35356.0
+1697730060000,0.1656,0.1658,0.1656,0.1657,20259.0
+1697730120000,0.1656,0.1657,0.1656,0.1657,8614.0
+1697730180000,0.1657,0.166,0.1656,0.1659,47911.0
+1697730240000,0.1659,0.1663,0.1659,0.166,91004.0
+1697730300000,0.166,0.1662,0.166,0.166,48730.0
+1697730360000,0.166,0.166,0.166,0.166,6133.0
+1697730420000,0.166,0.1661,0.1659,0.166,4469.0
+1697730480000,0.166,0.166,0.1659,0.1659,4055.0
+1697730540000,0.1659,0.1659,0.1658,0.1658,2176.0
+1697730600000,0.1659,0.1659,0.1656,0.1656,36231.0
+1697730660000,0.1656,0.1656,0.1655,0.1656,13359.0
+1697730720000,0.1656,0.1656,0.1652,0.1655,169222.0
+1697730780000,0.1655,0.1656,0.1653,0.1653,36676.0
+1697730840000,0.1654,0.1654,0.1653,0.1654,28086.0
+1697730900000,0.1654,0.1654,0.1653,0.1654,2633.0
+1697730960000,0.1654,0.1654,0.1654,0.1654,310.0
+1697731020000,0.1655,0.1655,0.1654,0.1654,2044.0
+1697731080000,0.1654,0.1657,0.1654,0.1657,56354.0
+1697731140000,0.1656,0.1658,0.1656,0.1658,40584.0
+1697731200000,0.1659,0.1661,0.1657,0.166,93160.0
+1697731260000,0.1659,0.1662,0.1659,0.1662,36433.0
+1697731320000,0.1663,0.1664,0.1663,0.1663,4627.0
+1697731380000,0.1663,0.1663,0.1663,0.1663,2397.0
+1697731440000,0.1662,0.1662,0.1662,0.1662,496.0
+1697731500000,0.1663,0.1663,0.166,0.1661,9471.0
+1697731560000,0.166,0.166,0.1659,0.166,11676.0
+1697731620000,0.1661,0.1661,0.166,0.1661,2224.0
+1697731680000,0.166,0.166,0.166,0.166,3429.0
+1697731740000,0.166,0.166,0.166,0.166,1901.0
+1697731800000,0.1659,0.166,0.1658,0.1658,5381.0
+1697731860000,0.1658,0.1659,0.1658,0.1659,2693.0
+1697731920000,0.1659,0.1659,0.1658,0.1658,3040.0
+1697731980000,0.1659,0.1659,0.1659,0.1659,187.0
+1697732040000,0.1659,0.1661,0.1658,0.1661,25672.0
+1697732100000,0.1661,0.1662,0.166,0.1661,18804.0
+1697732160000,0.1661,0.1669,0.1661,0.1666,188722.0
+1697732220000,0.1667,0.1668,0.1666,0.1667,9859.0
+1697732280000,0.1668,0.1671,0.1668,0.167,11443.0
+1697732340000,0.1669,0.1673,0.1669,0.167,49513.0
+1697732400000,0.167,0.167,0.1668,0.1668,37928.0
+1697732460000,0.1668,0.1668,0.1668,0.1668,731.0
+1697732520000,0.1668,0.1668,0.1668,0.1668,634.0
+1697732580000,0.1668,0.1669,0.1668,0.1669,3495.0
+1697732640000,0.1669,0.1671,0.1669,0.1671,3361.0
+1697732700000,0.1671,0.1672,0.1669,0.1669,22845.0
+1697732760000,0.1668,0.1669,0.1668,0.1668,62098.0
+1697732820000,0.1668,0.1668,0.1665,0.1665,33860.0
+1697732880000,0.1665,0.1665,0.1664,0.1665,12551.0
+1697732940000,0.1665,0.1666,0.1665,0.1666,51873.0
+1697733000000,0.1665,0.1665,0.1664,0.1664,10360.0
+1697733060000,0.1664,0.1664,0.1661,0.1662,93429.0
+1697733120000,0.1661,0.1661,0.1659,0.1661,40868.0
+1697733180000,0.1661,0.1663,0.166,0.1663,20335.0
+1697733240000,0.1663,0.1663,0.1662,0.1662,1062.0
+1697733300000,0.1662,0.1662,0.166,0.1661,10945.0
+1697733360000,0.1661,0.1661,0.1661,0.1661,3533.0
+1697733420000,0.1661,0.1661,0.1661,0.1661,6334.0
+1697733480000,0.1661,0.1663,0.1661,0.1662,22256.0
+1697733540000,0.1662,0.1662,0.1662,0.1662,8827.0
+1697733600000,0.1662,0.1662,0.1662,0.1662,562.0
+1697733660000,0.1662,0.1662,0.1662,0.1662,0.0
+1697733720000,0.1663,0.1663,0.1661,0.1661,11177.0
+1697733780000,0.1661,0.1662,0.1661,0.1661,2584.0
+1697733840000,0.1661,0.1661,0.1661,0.1661,5555.0
+1697733900000,0.1661,0.1661,0.1659,0.1659,39856.0
+1697733960000,0.1658,0.166,0.1658,0.166,7684.0
+1697734020000,0.166,0.1661,0.166,0.1661,2480.0
+1697734080000,0.1661,0.1661,0.1661,0.1661,275.0
+1697734140000,0.1661,0.1662,0.1661,0.1661,7035.0
+1697734200000,0.166,0.1662,0.1659,0.1662,5232.0
+1697734260000,0.1662,0.1664,0.1661,0.1663,16117.0
+1697734320000,0.1662,0.1662,0.166,0.166,7047.0
+1697734380000,0.166,0.1662,0.166,0.1662,3885.0
+1697734440000,0.1662,0.1663,0.166,0.166,12823.0
+1697734500000,0.166,0.1661,0.166,0.166,1592.0
+1697734560000,0.166,0.166,0.1659,0.1659,15076.0
+1697734620000,0.166,0.1668,0.166,0.1668,288147.0
+1697734680000,0.1668,0.1671,0.1667,0.1669,213807.0
+1697734740000,0.1669,0.167,0.1669,0.167,21051.0
+1697734800000,0.1671,0.1671,0.1669,0.1669,50813.0
+1697734860000,0.1669,0.1669,0.1668,0.1668,5607.0
+1697734920000,0.1668,0.167,0.1668,0.167,18272.0
+1697734980000,0.167,0.1671,0.1669,0.167,5348.0
+1697735040000,0.1669,0.167,0.1667,0.1667,11550.0
+1697735100000,0.1668,0.1669,0.1667,0.1669,8148.0
+1697735160000,0.1668,0.1669,0.1668,0.1669,687.0
+1697735220000,0.1668,0.1669,0.1668,0.1669,66.0
+1697735280000,0.1669,0.1669,0.1667,0.1668,2839.0
+1697735340000,0.1668,0.1669,0.1668,0.1669,8987.0
+1697735400000,0.1669,0.1669,0.1668,0.1669,2111.0
+1697735460000,0.1668,0.1669,0.1668,0.1668,6839.0
+1697735520000,0.1668,0.1671,0.1668,0.167,51641.0
+1697735580000,0.1671,0.1672,0.1668,0.1669,89692.0
+1697735640000,0.1669,0.1669,0.1667,0.1668,37872.0
+1697735700000,0.1668,0.1668,0.1667,0.1667,10426.0
+1697735760000,0.1667,0.1667,0.1666,0.1666,18864.0
+1697735820000,0.1667,0.1667,0.1667,0.1667,1615.0
+1697735880000,0.1666,0.1666,0.1665,0.1665,8951.0
+1697735940000,0.1665,0.1665,0.1664,0.1664,16345.0
+1697736000000,0.1665,0.1665,0.1664,0.1664,5126.0
+1697736060000,0.1665,0.1665,0.1664,0.1665,55690.0
+1697736120000,0.1665,0.1665,0.1665,0.1665,6636.0
+1697736180000,0.1666,0.1666,0.1666,0.1666,676.0
+1697736240000,0.1666,0.1666,0.1665,0.1666,1722.0
+1697736300000,0.1665,0.1665,0.1664,0.1665,5678.0
+1697736360000,0.1666,0.1666,0.1665,0.1665,1772.0
+1697736420000,0.1664,0.1664,0.1664,0.1664,9912.0
+1697736480000,0.1664,0.1664,0.1663,0.1663,16317.0
+1697736540000,0.1663,0.1663,0.1662,0.1662,29930.0
+1697736600000,0.1662,0.1663,0.1662,0.1663,6565.0
+1697736660000,0.1664,0.1665,0.1664,0.1665,3803.0
+1697736720000,0.1665,0.1665,0.1662,0.1662,13505.0
+1697736780000,0.1663,0.1663,0.1663,0.1663,1378.0
+1697736840000,0.1663,0.1663,0.1663,0.1663,0.0
+1697736900000,0.1662,0.1663,0.1662,0.1663,1200.0
+1697736960000,0.1663,0.1663,0.1662,0.1662,4292.0
+1697737020000,0.1662,0.1662,0.1662,0.1662,262.0
+1697737080000,0.1662,0.1662,0.1662,0.1662,0.0
+1697737140000,0.1662,0.1662,0.1661,0.1661,10397.0
+1697737200000,0.1662,0.1662,0.166,0.166,6607.0
+1697737260000,0.1661,0.1661,0.166,0.166,10105.0
+1697737320000,0.166,0.166,0.166,0.166,6457.0
+1697737380000,0.1659,0.1661,0.1658,0.166,80999.0
+1697737440000,0.166,0.1662,0.166,0.1662,44955.0
+1697737500000,0.1663,0.1664,0.1663,0.1663,7517.0
+1697737560000,0.1664,0.1666,0.1664,0.1666,5185.0
+1697737620000,0.1666,0.1667,0.1666,0.1667,3118.0
+1697737680000,0.1666,0.1666,0.1666,0.1666,11587.0
+1697737740000,0.1666,0.1666,0.1664,0.1666,4674.0
+1697737800000,0.1666,0.1666,0.1665,0.1666,3562.0
+1697737860000,0.1666,0.1668,0.1666,0.1668,40355.0
+1697737920000,0.1669,0.167,0.1665,0.1665,58234.0
+1697737980000,0.1666,0.1668,0.1666,0.1668,14014.0
+1697738040000,0.1668,0.1669,0.1668,0.1669,1961.0
+1697738100000,0.1668,0.167,0.1668,0.1669,12469.0
+1697738160000,0.167,0.167,0.1669,0.1669,5909.0
+1697738220000,0.1669,0.167,0.1669,0.1669,11559.0
+1697738280000,0.1669,0.1672,0.1667,0.1671,49881.0
+1697738340000,0.1671,0.1671,0.167,0.167,3358.0
+1697738400000,0.1671,0.1671,0.167,0.167,7250.0
+1697738460000,0.167,0.1672,0.1668,0.1669,12111.0
+1697738520000,0.167,0.167,0.167,0.167,668.0
+1697738580000,0.1669,0.1669,0.1668,0.1668,7589.0
+1697738640000,0.1669,0.1671,0.1669,0.1671,9190.0
+1697738700000,0.167,0.1671,0.1669,0.1669,12447.0
+1697738760000,0.1669,0.1669,0.1669,0.1669,0.0
+1697738820000,0.1669,0.167,0.1669,0.1669,7291.0
+1697738880000,0.167,0.1671,0.167,0.1671,4243.0
+1697738940000,0.1671,0.1671,0.1671,0.1671,1110.0
+1697739000000,0.1671,0.1671,0.167,0.1671,5369.0
+1697739060000,0.167,0.1671,0.167,0.1671,15357.0
+1697739120000,0.167,0.167,0.1669,0.167,7740.0
+1697739180000,0.1669,0.167,0.1669,0.1669,891.0
+1697739240000,0.1669,0.1669,0.1669,0.1669,1594.0
+1697739300000,0.1669,0.167,0.1669,0.1669,3812.0
+1697739360000,0.1669,0.1669,0.1669,0.1669,0.0
+1697739420000,0.167,0.167,0.167,0.167,1320.0
+1697739480000,0.167,0.167,0.1669,0.167,359.0
+1697739540000,0.167,0.167,0.167,0.167,2062.0
+1697739600000,0.1671,0.1671,0.167,0.167,5943.0
+1697739660000,0.167,0.167,0.1669,0.167,9097.0
+1697739720000,0.167,0.1671,0.167,0.167,13266.0
+1697739780000,0.1671,0.1673,0.1671,0.1672,116194.0
+1697739840000,0.1672,0.1672,0.1671,0.1672,14643.0
+1697739900000,0.1672,0.1674,0.1672,0.1674,51175.0
+1697739960000,0.1674,0.1676,0.1674,0.1675,70872.0
+1697740020000,0.1674,0.1677,0.1674,0.1676,37226.0
+1697740080000,0.1676,0.1678,0.1675,0.1678,66859.0
+1697740140000,0.1678,0.1678,0.1675,0.1675,303620.0
+1697740200000,0.1676,0.1683,0.1673,0.1675,604394.0
+1697740260000,0.1675,0.1678,0.1674,0.1674,403750.0
+1697740320000,0.1674,0.1674,0.1672,0.1672,22347.0
+1697740380000,0.1672,0.1676,0.167,0.1674,768643.0
+1697740440000,0.1674,0.1674,0.1673,0.1673,28354.0
+1697740500000,0.1672,0.1672,0.1672,0.1672,9321.0
+1697740560000,0.1672,0.1676,0.1672,0.1676,68611.0
+1697740620000,0.1676,0.1676,0.1676,0.1676,36.0
+1697740680000,0.1676,0.1676,0.1674,0.1674,22711.0
+1697740740000,0.1675,0.1677,0.1675,0.1677,26649.0
+1697740800000,0.1677,0.1677,0.1672,0.1672,35512.0
+1697740860000,0.1671,0.1672,0.167,0.1671,64142.0
+1697740920000,0.1671,0.1671,0.167,0.1671,16213.0
+1697740980000,0.1671,0.1671,0.167,0.1671,13760.0
+1697741040000,0.1671,0.1671,0.167,0.167,4106.0
+1697741100000,0.1671,0.1672,0.1671,0.1671,10581.0
+1697741160000,0.1672,0.1672,0.1672,0.1672,1531.0
+1697741220000,0.1672,0.1673,0.1672,0.1672,5102.0
+1697741280000,0.1673,0.1673,0.1672,0.1672,868.0
+1697741340000,0.1673,0.1673,0.1671,0.1671,10895.0
+1697741400000,0.1672,0.1672,0.167,0.167,21557.0
+1697741460000,0.167,0.1671,0.1669,0.1671,42457.0
+1697741520000,0.1672,0.1672,0.1671,0.1672,28602.0
+1697741580000,0.1671,0.1671,0.1671,0.1671,3752.0
+1697741640000,0.1671,0.1671,0.167,0.167,848.0
+1697741700000,0.167,0.167,0.167,0.167,5212.0
+1697741760000,0.167,0.167,0.1669,0.1669,1037.0
+1697741820000,0.167,0.1671,0.167,0.1671,10522.0
+1697741880000,0.1672,0.1672,0.1669,0.1669,18669.0
+1697741940000,0.167,0.167,0.1668,0.1669,32392.0
+1697742000000,0.1669,0.1671,0.1668,0.1671,5876.0
+1697742060000,0.1671,0.1671,0.167,0.167,7098.0
+1697742120000,0.167,0.167,0.1669,0.1669,3817.0
+1697742180000,0.167,0.1673,0.1669,0.1672,69910.0
+1697742240000,0.1673,0.1675,0.1673,0.1673,123212.0
+1697742300000,0.1673,0.1678,0.1673,0.1678,141512.0
+1697742360000,0.1678,0.1679,0.1674,0.1676,118407.0
+1697742420000,0.1677,0.1681,0.1676,0.1679,154442.0
+1697742480000,0.1679,0.1681,0.1679,0.1681,25129.0
+1697742540000,0.168,0.1681,0.1679,0.1679,46367.0
+1697742600000,0.168,0.1681,0.1679,0.168,25863.0
+1697742660000,0.1681,0.1684,0.168,0.1684,44948.0
+1697742720000,0.1684,0.1684,0.1683,0.1683,19648.0
+1697742780000,0.1683,0.1683,0.168,0.1682,109091.0
+1697742840000,0.1682,0.1683,0.168,0.1682,38411.0
+1697742900000,0.1681,0.1682,0.1678,0.1679,57969.0
+1697742960000,0.1679,0.168,0.1679,0.168,6790.0
+1697743020000,0.1679,0.1683,0.1679,0.1683,78727.0
+1697743080000,0.1683,0.1685,0.1683,0.1683,33111.0
+1697743140000,0.1684,0.1687,0.1684,0.1685,138760.0
+1697743200000,0.1686,0.1692,0.1684,0.169,206994.0
+1697743260000,0.1691,0.1692,0.1686,0.169,206542.0
+1697743320000,0.1691,0.1692,0.1689,0.1692,64170.0
+1697743380000,0.1692,0.1695,0.1691,0.1692,261278.0
+1697743440000,0.1691,0.1691,0.1687,0.1687,202043.0
+1697743500000,0.1687,0.1692,0.1687,0.1692,116729.0
+1697743560000,0.1692,0.1695,0.1691,0.1694,40027.0
+1697743620000,0.1694,0.1695,0.1693,0.1693,41189.0
+1697743680000,0.1693,0.1698,0.1693,0.1697,136181.0
+1697743740000,0.1696,0.1697,0.1695,0.1697,20250.0
+1697743800000,0.1697,0.1697,0.1692,0.1693,164959.0
+1697743860000,0.1693,0.1694,0.1691,0.1693,116720.0
+1697743920000,0.1694,0.1695,0.1694,0.1695,12236.0
+1697743980000,0.1694,0.1694,0.1692,0.1692,26368.0
+1697744040000,0.1693,0.1693,0.169,0.1691,52301.0
+1697744100000,0.1691,0.1692,0.169,0.1692,20223.0
+1697744160000,0.1693,0.1694,0.1693,0.1694,11209.0
+1697744220000,0.1694,0.1697,0.1694,0.1697,50520.0
+1697744280000,0.1698,0.1699,0.1696,0.1697,139885.0
+1697744340000,0.1697,0.1698,0.1697,0.1697,26255.0
+1697744400000,0.1696,0.1699,0.1696,0.1698,117037.0
+1697744460000,0.1699,0.1707,0.1698,0.1706,203337.0
+1697744520000,0.1706,0.171,0.1704,0.1707,282780.0
+1697744580000,0.1707,0.1708,0.17,0.1701,173383.0
+1697744640000,0.1701,0.1701,0.1696,0.1698,165368.0
+1697744700000,0.1699,0.17,0.1688,0.169,330563.0
+1697744760000,0.169,0.1692,0.1689,0.169,84028.0
+1697744820000,0.169,0.169,0.1685,0.1686,159260.0
+1697744880000,0.1686,0.1688,0.1685,0.1687,56048.0
+1697744940000,0.1687,0.169,0.1686,0.1688,115885.0
+1697745000000,0.1689,0.1693,0.1689,0.1693,26679.0
+1697745060000,0.1694,0.1698,0.1693,0.1697,69980.0
+1697745120000,0.1697,0.1698,0.1697,0.1697,18046.0
+1697745180000,0.1698,0.1702,0.1698,0.1701,76394.0
+1697745240000,0.1702,0.1702,0.1699,0.1701,84752.0
+1697745300000,0.1701,0.1701,0.1696,0.1697,110250.0
+1697745360000,0.1696,0.1697,0.1693,0.1694,78435.0
+1697745420000,0.1693,0.1693,0.1689,0.169,74407.0
+1697745480000,0.1689,0.1692,0.1689,0.1692,143753.0
+1697745540000,0.1692,0.1695,0.1692,0.1695,48152.0
+1697745600000,0.1695,0.1699,0.1693,0.1698,235547.0
+1697745660000,0.1698,0.1702,0.1698,0.1701,136202.0
+1697745720000,0.1701,0.1701,0.1695,0.1696,162747.0
+1697745780000,0.1696,0.1696,0.1685,0.1686,284722.0
+1697745840000,0.1687,0.1689,0.1687,0.1687,73533.0
+1697745900000,0.1687,0.1691,0.1686,0.169,46250.0
+1697745960000,0.1691,0.1693,0.1691,0.1692,35851.0
+1697746020000,0.1692,0.1693,0.1691,0.1693,11583.0
+1697746080000,0.1692,0.1694,0.1692,0.1694,98138.0
+1697746140000,0.1695,0.1698,0.1694,0.1697,56269.0
+1697746200000,0.1698,0.17,0.1696,0.17,78670.0
+1697746260000,0.1699,0.17,0.1697,0.1699,25489.0
+1697746320000,0.1698,0.1699,0.1696,0.1696,105767.0
+1697746380000,0.1696,0.1697,0.1695,0.1696,31089.0
+1697746440000,0.1695,0.1695,0.1691,0.1694,105407.0
+1697746500000,0.1694,0.1694,0.1693,0.1693,39572.0
+1697746560000,0.1693,0.1695,0.1692,0.1695,34282.0
+1697746620000,0.1695,0.1696,0.1695,0.1695,7715.0
+1697746680000,0.1695,0.1697,0.1695,0.1696,20016.0
+1697746740000,0.1695,0.1695,0.1692,0.1692,76152.0
+1697746800000,0.1692,0.1694,0.169,0.1693,82784.0
+1697746860000,0.1693,0.1696,0.1693,0.1694,97496.0
+1697746920000,0.1693,0.1693,0.1692,0.1692,3241.0
+1697746980000,0.1693,0.1694,0.1693,0.1694,5776.0
+1697747040000,0.1694,0.1694,0.1692,0.1692,34955.0
+1697747100000,0.1692,0.1692,0.1688,0.1689,58073.0
+1697747160000,0.169,0.1691,0.169,0.1691,9383.0
+1697747220000,0.1691,0.1691,0.169,0.1691,59568.0
+1697747280000,0.1691,0.1691,0.1688,0.1688,41048.0
+1697747340000,0.1688,0.169,0.1687,0.1689,42012.0
+1697747400000,0.1689,0.169,0.1688,0.1688,20194.0
+1697747460000,0.1689,0.169,0.1689,0.1689,24558.0
+1697747520000,0.1689,0.169,0.1688,0.1688,8218.0
+1697747580000,0.1689,0.1689,0.1685,0.1687,118471.0
+1697747640000,0.1687,0.169,0.1687,0.169,11945.0
+1697747700000,0.1689,0.1689,0.1688,0.1689,14608.0
+1697747760000,0.1688,0.1689,0.1688,0.1688,3013.0
+1697747820000,0.1689,0.1692,0.1689,0.1692,25795.0
+1697747880000,0.1691,0.1691,0.169,0.1691,11546.0
+1697747940000,0.1692,0.1692,0.1692,0.1692,1155.0
+1697748000000,0.1691,0.1692,0.1691,0.1692,719.0
+1697748060000,0.1692,0.1692,0.1692,0.1692,6267.0
+1697748120000,0.1692,0.1692,0.1692,0.1692,9565.0
+1697748180000,0.1692,0.1701,0.1692,0.1694,153723.0
+1697748240000,0.1694,0.1696,0.1694,0.1696,20167.0
+1697748300000,0.1696,0.1697,0.1695,0.1695,25599.0
+1697748360000,0.1695,0.1696,0.1693,0.1693,44709.0
+1697748420000,0.1693,0.1697,0.1693,0.1695,108407.0
+1697748480000,0.1694,0.1695,0.1694,0.1694,9143.0
+1697748540000,0.1694,0.1695,0.1693,0.1693,42951.0
+1697748600000,0.1693,0.1694,0.1691,0.1692,38569.0
+1697748660000,0.1692,0.1693,0.1691,0.1691,12293.0
+1697748720000,0.1692,0.1692,0.1691,0.1691,8124.0
+1697748780000,0.1691,0.1693,0.1691,0.1692,116382.0
+1697748840000,0.1693,0.1693,0.1691,0.1691,9806.0
+1697748900000,0.1691,0.1691,0.1689,0.169,9570.0
+1697748960000,0.169,0.169,0.1687,0.1687,26962.0
+1697749020000,0.1688,0.1691,0.1688,0.1691,80075.0
+1697749080000,0.169,0.169,0.1689,0.1689,12561.0
+1697749140000,0.169,0.169,0.169,0.169,847.0
+1697749200000,0.169,0.169,0.1689,0.1689,4317.0
+1697749260000,0.1689,0.1689,0.1689,0.1689,4243.0
+1697749320000,0.169,0.169,0.1688,0.1688,53269.0
+1697749380000,0.1689,0.1689,0.1687,0.1687,12436.0
+1697749440000,0.1687,0.1689,0.1686,0.1687,16346.0
+1697749500000,0.1687,0.1688,0.1684,0.1684,50081.0
+1697749560000,0.1684,0.1685,0.168,0.1681,119781.0
+1697749620000,0.1682,0.1684,0.1677,0.1678,226432.0
+1697749680000,0.1678,0.1682,0.1677,0.1678,90397.0
+1697749740000,0.1678,0.1678,0.1676,0.1677,27747.0
+1697749800000,0.1677,0.1678,0.1674,0.1676,132601.0
+1697749860000,0.1675,0.1677,0.1675,0.1677,8617.0
+1697749920000,0.1677,0.1677,0.1675,0.1675,17370.0
+1697749980000,0.1676,0.1676,0.1676,0.1676,2384.0
+1697750040000,0.1675,0.1675,0.1673,0.1674,22797.0
+1697750100000,0.1675,0.1676,0.1675,0.1675,27963.0
+1697750160000,0.1675,0.1675,0.1674,0.1675,11913.0
+1697750220000,0.1673,0.1675,0.1673,0.1675,10510.0
+1697750280000,0.1675,0.1675,0.1674,0.1674,1908.0
+1697750340000,0.1674,0.1675,0.1674,0.1674,18124.0
+1697750400000,0.1673,0.1675,0.1673,0.1674,8578.0
+1697750460000,0.1674,0.1674,0.1673,0.1674,23847.0
+1697750520000,0.1673,0.1673,0.1673,0.1673,3916.0
+1697750580000,0.1672,0.1673,0.1672,0.1672,11937.0
+1697750640000,0.1672,0.1673,0.1672,0.1673,69573.0
+1697750700000,0.1674,0.1674,0.1673,0.1673,3105.0
+1697750760000,0.1674,0.1674,0.1673,0.1673,5135.0
+1697750820000,0.1673,0.1673,0.1672,0.1672,15497.0
+1697750880000,0.1672,0.1672,0.1672,0.1672,0.0
+1697750940000,0.1672,0.1673,0.1671,0.1672,2707.0
+1697751000000,0.1672,0.1672,0.1672,0.1672,556.0
+1697751060000,0.1671,0.1673,0.167,0.1672,131433.0
+1697751120000,0.1671,0.1673,0.167,0.1673,25544.0
+1697751180000,0.1673,0.1673,0.1672,0.1673,1007.0
+1697751240000,0.1673,0.1673,0.1671,0.1673,14914.0
+1697751300000,0.1672,0.1673,0.1672,0.1673,6347.0
+1697751360000,0.1673,0.1673,0.1673,0.1673,501.0
+1697751420000,0.1672,0.1673,0.1671,0.1672,12829.0
+1697751480000,0.1671,0.1672,0.1671,0.1672,3367.0
+1697751540000,0.1672,0.1672,0.1671,0.1671,443.0
+1697751600000,0.1671,0.1672,0.1671,0.1672,15868.0
+1697751660000,0.1672,0.1673,0.1671,0.1672,8794.0
+1697751720000,0.1672,0.1672,0.1669,0.1671,62488.0
+1697751780000,0.1671,0.1671,0.1671,0.1671,30.0
+1697751840000,0.1671,0.1671,0.1669,0.1669,14007.0
+1697751900000,0.167,0.1672,0.167,0.1671,14387.0
+1697751960000,0.1671,0.1671,0.1671,0.1671,6078.0
+1697752020000,0.1672,0.1672,0.1671,0.1671,808.0
+1697752080000,0.1672,0.1673,0.1671,0.1673,7427.0
+1697752140000,0.1673,0.1673,0.1672,0.1673,1791.0
+1697752200000,0.1673,0.1674,0.1671,0.1672,12769.0
+1697752260000,0.1673,0.1674,0.1672,0.1674,5865.0
+1697752320000,0.1674,0.1674,0.1672,0.1673,15526.0
+1697752380000,0.1673,0.1673,0.1673,0.1673,0.0
+1697752440000,0.1672,0.1672,0.1672,0.1672,31.0
+1697752500000,0.1672,0.1673,0.1672,0.1673,3822.0
+1697752560000,0.1673,0.1673,0.1673,0.1673,3335.0
+1697752620000,0.1674,0.1674,0.1673,0.1674,12319.0
+1697752680000,0.1674,0.1675,0.1673,0.1673,15576.0
+1697752740000,0.1673,0.1675,0.1673,0.1675,18698.0
+1697752800000,0.1674,0.1675,0.1674,0.1674,6388.0
+1697752860000,0.1674,0.1676,0.1674,0.1676,15035.0
+1697752920000,0.1675,0.1676,0.1674,0.1674,8706.0
+1697752980000,0.1675,0.1675,0.1675,0.1675,1746.0
+1697753040000,0.1676,0.1677,0.1676,0.1676,19419.0
+1697753100000,0.1676,0.1678,0.1676,0.1678,14892.0
+1697753160000,0.1678,0.1678,0.1678,0.1678,11497.0
+1697753220000,0.1679,0.1679,0.1677,0.1678,7464.0
+1697753280000,0.1678,0.1678,0.1677,0.1677,8615.0
+1697753340000,0.1678,0.1678,0.1678,0.1678,1439.0
+1697753400000,0.1678,0.1678,0.1677,0.1678,8281.0
+1697753460000,0.1678,0.1679,0.1678,0.1679,22434.0
+1697753520000,0.1679,0.1679,0.1679,0.1679,1454.0
+1697753580000,0.1679,0.1679,0.1678,0.1679,14542.0
+1697753640000,0.168,0.168,0.168,0.168,1030.0
+1697753700000,0.1679,0.1681,0.1679,0.1681,13594.0
+1697753760000,0.1681,0.1681,0.1681,0.1681,1536.0
+1697753820000,0.1681,0.1682,0.168,0.1681,14566.0
+1697753880000,0.168,0.1682,0.168,0.1682,18722.0
+1697753940000,0.1682,0.1683,0.1682,0.1683,2710.0
+1697754000000,0.1683,0.1683,0.1682,0.1683,7163.0
+1697754060000,0.1682,0.1685,0.1682,0.1684,40278.0
+1697754120000,0.1684,0.1684,0.1684,0.1684,3532.0
+1697754180000,0.1683,0.1685,0.1683,0.1685,4381.0
+1697754240000,0.1684,0.1685,0.1683,0.1685,17978.0
+1697754300000,0.1686,0.1686,0.1685,0.1685,3126.0
+1697754360000,0.1686,0.1686,0.1683,0.1685,22503.0
+1697754420000,0.1684,0.1685,0.1684,0.1685,2023.0
+1697754480000,0.1685,0.1685,0.1684,0.1684,3042.0
+1697754540000,0.1684,0.1684,0.1684,0.1684,0.0
+1697754600000,0.1685,0.1685,0.1684,0.1684,13323.0
+1697754660000,0.1685,0.1685,0.1681,0.1682,18817.0
+1697754720000,0.1682,0.1683,0.1681,0.1682,3431.0
+1697754780000,0.1682,0.1684,0.168,0.168,58872.0
+1697754840000,0.1681,0.1681,0.1681,0.1681,8799.0
+1697754900000,0.1682,0.1682,0.168,0.168,7224.0
+1697754960000,0.168,0.168,0.168,0.168,67.0
+1697755020000,0.168,0.168,0.1679,0.1679,1854.0
+1697755080000,0.1679,0.168,0.1679,0.168,216.0
+1697755140000,0.168,0.168,0.168,0.168,195.0
+1697755200000,0.168,0.168,0.1679,0.168,4163.0
+1697755260000,0.1679,0.1679,0.1678,0.1679,2434.0
+1697755320000,0.1678,0.1681,0.1678,0.1681,9631.0
+1697755380000,0.1682,0.1682,0.1682,0.1682,3218.0
+1697755440000,0.1682,0.1682,0.1682,0.1682,929.0
+1697755500000,0.1681,0.1681,0.1679,0.1679,11726.0
+1697755560000,0.1679,0.168,0.1679,0.168,1278.0
+1697755620000,0.1679,0.168,0.1679,0.1679,1647.0
+1697755680000,0.1679,0.1679,0.1679,0.1679,3167.0
+1697755740000,0.168,0.168,0.1678,0.1679,6101.0
+1697755800000,0.1679,0.168,0.1678,0.1678,3423.0
+1697755860000,0.1679,0.1679,0.1679,0.1679,917.0
+1697755920000,0.1679,0.1679,0.1679,0.1679,1000.0
+1697755980000,0.1678,0.1678,0.1678,0.1678,4186.0
+1697756040000,0.1679,0.1679,0.1678,0.1678,5135.0
+1697756100000,0.1679,0.1679,0.1678,0.1679,4045.0
+1697756160000,0.1678,0.168,0.1678,0.168,26033.0
+1697756220000,0.168,0.1682,0.168,0.1682,7995.0
+1697756280000,0.1681,0.1681,0.1681,0.1681,6240.0
+1697756340000,0.1681,0.1682,0.168,0.168,7733.0
+1697756400000,0.168,0.1681,0.1679,0.1679,10118.0
+1697756460000,0.168,0.1681,0.168,0.168,20051.0
+1697756520000,0.1679,0.1679,0.1679,0.1679,12925.0
+1697756580000,0.1679,0.1679,0.1679,0.1679,0.0
+1697756640000,0.1679,0.168,0.1679,0.168,1225.0
+1697756700000,0.168,0.1681,0.1679,0.1681,7644.0
+1697756760000,0.1681,0.1681,0.168,0.168,5809.0
+1697756820000,0.168,0.168,0.1678,0.1678,4184.0
+1697756880000,0.1678,0.1678,0.1677,0.1678,36117.0
+1697756940000,0.1677,0.1678,0.1677,0.1678,1972.0
+1697757000000,0.1678,0.1679,0.1678,0.1678,15443.0
+1697757060000,0.1679,0.1679,0.1679,0.1679,1774.0
+1697757120000,0.1678,0.1679,0.1678,0.1679,2661.0
+1697757180000,0.1679,0.168,0.1679,0.168,13397.0
+1697757240000,0.1679,0.168,0.1679,0.168,470.0
+1697757300000,0.168,0.168,0.168,0.168,1272.0
+1697757360000,0.1679,0.1681,0.1678,0.1681,44359.0
+1697757420000,0.168,0.168,0.168,0.168,4972.0
+1697757480000,0.1679,0.1679,0.1679,0.1679,80.0
+1697757540000,0.168,0.168,0.1678,0.1679,23763.0
+1697757600000,0.1679,0.1681,0.1679,0.1681,8567.0
+1697757660000,0.1681,0.1681,0.168,0.168,1277.0
+1697757720000,0.1681,0.1681,0.168,0.168,6349.0
+1697757780000,0.168,0.168,0.168,0.168,34.0
+1697757840000,0.168,0.168,0.1679,0.1679,12705.0
+1697757900000,0.168,0.1681,0.168,0.168,4106.0
+1697757960000,0.168,0.168,0.168,0.168,166.0
+1697758020000,0.168,0.168,0.168,0.168,1747.0
+1697758080000,0.168,0.168,0.1679,0.1679,18747.0
+1697758140000,0.1679,0.168,0.1679,0.168,18837.0
+1697758200000,0.168,0.168,0.1678,0.1678,23133.0
+1697758260000,0.1677,0.1678,0.1677,0.1678,254.0
+1697758320000,0.1678,0.1678,0.1677,0.1678,10349.0
+1697758380000,0.1679,0.1679,0.1679,0.1679,62.0
+1697758440000,0.1679,0.1679,0.1678,0.1678,8744.0
+1697758500000,0.1678,0.1678,0.1676,0.1677,8231.0
+1697758560000,0.1677,0.1677,0.1677,0.1677,3099.0
+1697758620000,0.1677,0.1677,0.1675,0.1676,22329.0
+1697758680000,0.1676,0.1676,0.1675,0.1676,6308.0
+1697758740000,0.1675,0.1675,0.1674,0.1674,12010.0
+1697758800000,0.1675,0.1675,0.1674,0.1675,14971.0
+1697758860000,0.1676,0.1676,0.1675,0.1676,2641.0
+1697758920000,0.1676,0.1676,0.1674,0.1674,8739.0
+1697758980000,0.1675,0.1675,0.1673,0.1673,18794.0
+1697759040000,0.1673,0.1674,0.1672,0.1674,11780.0
+1697759100000,0.1674,0.1676,0.1674,0.1676,13571.0
+1697759160000,0.1676,0.1676,0.1676,0.1676,5590.0
+1697759220000,0.1677,0.1677,0.1677,0.1677,918.0
+1697759280000,0.1677,0.1677,0.1676,0.1676,3182.0
+1697759340000,0.1677,0.1677,0.1677,0.1677,1894.0
+1697759400000,0.1677,0.1677,0.1676,0.1677,1191.0
+1697759460000,0.1676,0.1678,0.1676,0.1678,26452.0
+1697759520000,0.1677,0.1678,0.1677,0.1678,12310.0
+1697759580000,0.1678,0.1679,0.1678,0.1679,13745.0
+1697759640000,0.1679,0.1679,0.1679,0.1679,4517.0
+1697759700000,0.1679,0.1679,0.1679,0.1679,158.0
+1697759760000,0.1679,0.1682,0.1679,0.1681,44355.0
+1697759820000,0.1682,0.1682,0.1677,0.1678,80599.0
+1697759880000,0.1678,0.1679,0.1678,0.1679,880.0
+1697759940000,0.1679,0.1679,0.1678,0.1679,5668.0
+1697760000000,0.1679,0.168,0.1679,0.168,17868.0
+1697760060000,0.1679,0.1681,0.1679,0.168,28752.0
+1697760120000,0.168,0.1682,0.168,0.1682,13683.0
+1697760180000,0.1682,0.1682,0.1682,0.1682,8094.0
+1697760240000,0.1682,0.1682,0.1682,0.1682,1285.0
+1697760300000,0.1682,0.1683,0.168,0.168,40017.0
+1697760360000,0.168,0.1681,0.1677,0.1677,46028.0
+1697760420000,0.1678,0.1679,0.1678,0.1678,39583.0
+1697760480000,0.1678,0.1678,0.1678,0.1678,14445.0
+1697760540000,0.1677,0.1677,0.1677,0.1677,38.0
+1697760600000,0.1677,0.1678,0.1676,0.1676,27000.0
+1697760660000,0.1676,0.1676,0.1675,0.1676,4447.0
+1697760720000,0.1675,0.1676,0.1674,0.1675,15336.0
+1697760780000,0.1675,0.1677,0.1674,0.1677,23520.0
+1697760840000,0.1676,0.1676,0.1675,0.1675,14529.0
+1697760900000,0.1676,0.1676,0.1674,0.1675,7014.0
+1697760960000,0.1674,0.1675,0.1674,0.1674,9400.0
+1697761020000,0.1673,0.1674,0.1673,0.1673,7524.0
+1697761080000,0.1673,0.1673,0.1671,0.1671,89767.0
+1697761140000,0.1671,0.1671,0.1669,0.1669,26124.0
+1697761200000,0.1669,0.1669,0.1666,0.1667,112867.0
+1697761260000,0.1666,0.1667,0.1666,0.1666,10332.0
+1697761320000,0.1666,0.1667,0.1666,0.1666,1490.0
+1697761380000,0.1666,0.1667,0.1666,0.1667,9327.0
+1697761440000,0.1667,0.1668,0.1666,0.1666,83951.0
+1697761500000,0.1667,0.1668,0.1667,0.1667,3026.0
+1697761560000,0.1668,0.1668,0.1667,0.1668,1206.0
+1697761620000,0.1667,0.167,0.1667,0.167,11676.0
+1697761680000,0.167,0.167,0.1669,0.167,4580.0
+1697761740000,0.167,0.1673,0.167,0.1671,81384.0
+1697761800000,0.1672,0.1674,0.1672,0.1672,50256.0
+1697761860000,0.1672,0.1673,0.167,0.167,26334.0
+1697761920000,0.1671,0.1672,0.167,0.167,8340.0
+1697761980000,0.167,0.1671,0.167,0.167,835.0
+1697762040000,0.167,0.167,0.1668,0.1668,19645.0
+1697762100000,0.1668,0.1671,0.1668,0.1671,64275.0
+1697762160000,0.167,0.167,0.1667,0.1667,53807.0
+1697762220000,0.1667,0.1667,0.1666,0.1666,12999.0
+1697762280000,0.1665,0.1666,0.1665,0.1665,3211.0
+1697762340000,0.1666,0.1666,0.1665,0.1665,8580.0
+1697762400000,0.1665,0.1666,0.1664,0.1665,25652.0
+1697762460000,0.1666,0.1668,0.1666,0.1666,47036.0
+1697762520000,0.1666,0.1666,0.1666,0.1666,110.0
+1697762580000,0.1665,0.1665,0.1663,0.1664,71607.0
+1697762640000,0.1663,0.1666,0.1661,0.1665,130629.0
+1697762700000,0.1665,0.1665,0.1663,0.1663,18988.0
+1697762760000,0.1664,0.1664,0.1664,0.1664,93.0
+1697762820000,0.1663,0.1664,0.1663,0.1664,148.0
+1697762880000,0.1663,0.1665,0.1663,0.1665,17560.0
+1697762940000,0.1665,0.1665,0.1665,0.1665,2747.0
+1697763000000,0.1664,0.1667,0.1664,0.1667,28956.0
+1697763060000,0.1666,0.1666,0.1664,0.1666,52089.0
+1697763120000,0.1665,0.1665,0.1665,0.1665,106.0
+1697763180000,0.1664,0.1666,0.1664,0.1664,13295.0
+1697763240000,0.1665,0.1665,0.1664,0.1665,5604.0
+1697763300000,0.1666,0.1668,0.1666,0.1668,8493.0
+1697763360000,0.1667,0.1667,0.1666,0.1666,16145.0
+1697763420000,0.1667,0.1667,0.1667,0.1667,70.0
+1697763480000,0.1667,0.1667,0.1666,0.1667,23912.0
+1697763540000,0.1667,0.1667,0.1666,0.1666,9661.0
+1697763600000,0.1667,0.1668,0.1667,0.1668,13820.0
+1697763660000,0.1668,0.1668,0.1668,0.1668,1779.0
+1697763720000,0.1667,0.1668,0.1667,0.1668,17365.0
+1697763780000,0.1668,0.1668,0.1667,0.1668,9672.0
+1697763840000,0.1667,0.1668,0.1666,0.1666,6380.0
+1697763900000,0.1666,0.1667,0.1666,0.1666,2895.0
+1697763960000,0.1666,0.1666,0.1664,0.1664,21311.0
+1697764020000,0.1664,0.1665,0.1664,0.1664,1467.0
+1697764080000,0.1664,0.1665,0.1664,0.1665,4035.0
+1697764140000,0.1664,0.1664,0.1664,0.1664,6860.0
+1697764200000,0.1664,0.1665,0.1664,0.1665,215.0
+1697764260000,0.1665,0.1665,0.1665,0.1665,568.0
+1697764320000,0.1665,0.1665,0.1664,0.1664,20361.0
+1697764380000,0.1664,0.1664,0.1664,0.1664,190.0
+1697764440000,0.1664,0.1665,0.1664,0.1665,9549.0
+1697764500000,0.1665,0.1665,0.1665,0.1665,5940.0
+1697764560000,0.1665,0.1666,0.1665,0.1666,10218.0
+1697764620000,0.1666,0.1667,0.1666,0.1667,28826.0
+1697764680000,0.1668,0.167,0.1668,0.167,48428.0
+1697764740000,0.167,0.1671,0.167,0.1671,32437.0
+1697764800000,0.1671,0.1671,0.167,0.1671,6211.0
+1697764860000,0.1671,0.1671,0.1671,0.1671,299.0
+1697764920000,0.167,0.167,0.1669,0.167,33071.0
+1697764980000,0.1669,0.1669,0.1669,0.1669,4912.0
+1697765040000,0.1669,0.1669,0.1669,0.1669,10541.0
+1697765100000,0.1669,0.1669,0.1669,0.1669,5019.0
+1697765160000,0.167,0.1671,0.167,0.167,10753.0
+1697765220000,0.1671,0.1671,0.167,0.1671,15854.0
+1697765280000,0.1671,0.1672,0.1671,0.1671,16847.0
+1697765340000,0.1671,0.1671,0.1671,0.1671,3542.0
+1697765400000,0.1671,0.1671,0.167,0.1671,7353.0
+1697765460000,0.167,0.1671,0.167,0.167,9086.0
+1697765520000,0.167,0.1672,0.167,0.1672,7395.0
+1697765580000,0.1672,0.1673,0.1671,0.1672,23669.0
+1697765640000,0.1673,0.1673,0.1673,0.1673,450.0
+1697765700000,0.1673,0.1674,0.1673,0.1674,20239.0
+1697765760000,0.1673,0.1674,0.1672,0.1674,23718.0
+1697765820000,0.1674,0.1674,0.1674,0.1674,2723.0
+1697765880000,0.1674,0.1675,0.1673,0.1673,19014.0
+1697765940000,0.1674,0.1675,0.1674,0.1675,3988.0
+1697766000000,0.1675,0.1675,0.1675,0.1675,1112.0
+1697766060000,0.1675,0.1675,0.1675,0.1675,7905.0
+1697766120000,0.1674,0.1675,0.1674,0.1675,1553.0
+1697766180000,0.1675,0.1676,0.1675,0.1676,5797.0
+1697766240000,0.1675,0.1675,0.1674,0.1674,7545.0
+1697766300000,0.1675,0.1675,0.1674,0.1675,4199.0
+1697766360000,0.1674,0.1674,0.1673,0.1673,3304.0
+1697766420000,0.1674,0.1675,0.1674,0.1674,7903.0
+1697766480000,0.1675,0.1675,0.1675,0.1675,1356.0
+1697766540000,0.1675,0.1675,0.1675,0.1675,68.0
+1697766600000,0.1675,0.1675,0.1675,0.1675,18168.0
+1697766660000,0.1675,0.1675,0.1674,0.1674,13292.0
+1697766720000,0.1675,0.1675,0.1675,0.1675,5452.0
+1697766780000,0.1675,0.1675,0.1674,0.1675,5788.0
+1697766840000,0.1675,0.1675,0.1674,0.1674,378.0
+1697766900000,0.1674,0.1675,0.1674,0.1675,4373.0
+1697766960000,0.1674,0.1675,0.1674,0.1674,13097.0
+1697767020000,0.1675,0.1677,0.1675,0.1677,32177.0
+1697767080000,0.1676,0.1678,0.1676,0.1678,2967.0
+1697767140000,0.1678,0.1678,0.1678,0.1678,2771.0
+1697767200000,0.1678,0.1678,0.1677,0.1677,9250.0
+1697767260000,0.1678,0.1678,0.1677,0.1678,4769.0
+1697767320000,0.1678,0.1678,0.1678,0.1678,6379.0
+1697767380000,0.1678,0.168,0.1678,0.168,12618.0
+1697767440000,0.1681,0.1681,0.1679,0.168,10488.0
+1697767500000,0.1681,0.1682,0.1681,0.1681,18574.0
+1697767560000,0.168,0.1682,0.168,0.1682,17044.0
+1697767620000,0.1681,0.1682,0.1681,0.1682,1504.0
+1697767680000,0.1682,0.1682,0.1682,0.1682,5820.0
+1697767740000,0.1683,0.1683,0.1682,0.1682,23725.0
+1697767800000,0.1683,0.1684,0.1683,0.1683,10589.0
+1697767860000,0.1684,0.1685,0.1684,0.1685,34693.0
+1697767920000,0.1684,0.1685,0.1684,0.1685,1526.0
+1697767980000,0.1685,0.1685,0.1684,0.1685,1003.0
+1697768040000,0.1684,0.1686,0.1684,0.1685,98674.0
+1697768100000,0.1686,0.1686,0.1685,0.1685,949.0
+1697768160000,0.1686,0.1687,0.1686,0.1687,13889.0
+1697768220000,0.1687,0.1687,0.1686,0.1686,17682.0
+1697768280000,0.1686,0.1686,0.1685,0.1686,8465.0
+1697768340000,0.1686,0.1686,0.1685,0.1686,3952.0
+1697768400000,0.1686,0.169,0.1685,0.1687,52759.0
+1697768460000,0.1687,0.1687,0.1686,0.1686,8679.0
+1697768520000,0.1686,0.1686,0.1686,0.1686,525.0
+1697768580000,0.1686,0.1686,0.1686,0.1686,484.0
+1697768640000,0.1686,0.1687,0.1686,0.1687,19921.0
+1697768700000,0.1686,0.1687,0.1685,0.1685,4326.0
+1697768760000,0.1686,0.1686,0.1684,0.1686,9025.0
+1697768820000,0.1685,0.1685,0.1684,0.1684,8356.0
+1697768880000,0.1684,0.1684,0.1683,0.1684,6150.0
+1697768940000,0.1684,0.169,0.1683,0.1689,454995.0
+1697769000000,0.1689,0.1691,0.1689,0.1691,43295.0
+1697769060000,0.169,0.1693,0.169,0.1692,37813.0
+1697769120000,0.1693,0.1697,0.1691,0.1692,296970.0
+1697769180000,0.1692,0.1694,0.1692,0.1693,13209.0
+1697769240000,0.1693,0.1697,0.1693,0.1694,157041.0
+1697769300000,0.1694,0.1695,0.1694,0.1695,5380.0
+1697769360000,0.1695,0.1697,0.1695,0.1695,29702.0
+1697769420000,0.1695,0.1696,0.1695,0.1695,8596.0
+1697769480000,0.1696,0.1697,0.1693,0.1694,60671.0
+1697769540000,0.1694,0.1695,0.1694,0.1695,1490.0
+1697769600000,0.1694,0.1694,0.1693,0.1694,17513.0
+1697769660000,0.1695,0.1696,0.1695,0.1696,7009.0
+1697769720000,0.1696,0.1696,0.1694,0.1695,10389.0
+1697769780000,0.1696,0.1696,0.1695,0.1695,5001.0
+1697769840000,0.1696,0.1696,0.1695,0.1695,18060.0
+1697769900000,0.1696,0.1702,0.1685,0.1694,649864.0
+1697769960000,0.1693,0.1693,0.1689,0.169,70816.0
+1697770020000,0.169,0.169,0.1686,0.1687,49226.0
+1697770080000,0.1688,0.169,0.1687,0.1688,15511.0
+1697770140000,0.1689,0.169,0.1688,0.169,10243.0
+1697770200000,0.169,0.1692,0.169,0.1691,22016.0
+1697770260000,0.1692,0.1697,0.1692,0.1697,40412.0
+1697770320000,0.1696,0.1696,0.1692,0.1692,40922.0
+1697770380000,0.1693,0.1693,0.1692,0.1693,7287.0
+1697770440000,0.1692,0.1692,0.1688,0.1689,174832.0
+1697770500000,0.1689,0.169,0.1689,0.1689,17266.0
+1697770560000,0.169,0.169,0.1689,0.169,13959.0
+1697770620000,0.1691,0.1691,0.1689,0.1689,17016.0
+1697770680000,0.169,0.1691,0.169,0.1691,19176.0
+1697770740000,0.1691,0.1691,0.169,0.169,16400.0
+1697770800000,0.169,0.169,0.1688,0.1688,38019.0
+1697770860000,0.1688,0.1691,0.1688,0.1689,52622.0
+1697770920000,0.169,0.169,0.1688,0.169,12893.0
+1697770980000,0.169,0.169,0.1688,0.1689,30796.0
+1697771040000,0.169,0.169,0.1687,0.1688,49912.0
+1697771100000,0.1687,0.1688,0.1687,0.1687,3733.0
+1697771160000,0.1687,0.1688,0.1686,0.1686,22086.0
+1697771220000,0.1686,0.1686,0.1685,0.1686,3137.0
+1697771280000,0.1686,0.1687,0.1683,0.1684,32113.0
+1697771340000,0.1684,0.1685,0.1684,0.1685,1370.0
+1697771400000,0.1685,0.1685,0.1683,0.1685,28386.0
+1697771460000,0.1684,0.169,0.1683,0.1689,195399.0
+1697771520000,0.169,0.1693,0.169,0.1693,15210.0
+1697771580000,0.1694,0.1694,0.1692,0.1692,12053.0
+1697771640000,0.1692,0.1692,0.1691,0.1691,5302.0
+1697771700000,0.1692,0.1693,0.1686,0.169,302217.0
+1697771760000,0.1691,0.1691,0.1685,0.1688,194899.0
+1697771820000,0.1688,0.1692,0.1686,0.1689,86801.0
+1697771880000,0.1688,0.169,0.1687,0.1687,46458.0
+1697771940000,0.1688,0.1688,0.1687,0.1687,11210.0
+1697772000000,0.1686,0.1688,0.1686,0.1686,27230.0
+1697772060000,0.1687,0.1687,0.1686,0.1687,7564.0
+1697772120000,0.1688,0.1688,0.1686,0.1686,4749.0
+1697772180000,0.1687,0.1688,0.1687,0.1688,4197.0
+1697772240000,0.1689,0.1691,0.1689,0.1689,48663.0
+1697772300000,0.1689,0.1692,0.1688,0.1691,23173.0
+1697772360000,0.1691,0.1692,0.169,0.1692,32036.0
+1697772420000,0.1691,0.1692,0.169,0.169,52825.0
+1697772480000,0.169,0.1691,0.169,0.1691,57687.0
+1697772540000,0.1691,0.1691,0.1689,0.1689,7392.0
+1697772600000,0.169,0.1691,0.1689,0.1689,41777.0
+1697772660000,0.1688,0.1688,0.1685,0.1685,50491.0
+1697772720000,0.1686,0.1687,0.1685,0.1685,22016.0
+1697772780000,0.1685,0.1686,0.1685,0.1686,14225.0
+1697772840000,0.1685,0.1686,0.1685,0.1686,2010.0
+1697772900000,0.1686,0.1687,0.1685,0.1686,29567.0
+1697772960000,0.1686,0.1686,0.1686,0.1686,8173.0
+1697773020000,0.1686,0.1687,0.1686,0.1686,5855.0
+1697773080000,0.1686,0.1686,0.1686,0.1686,12376.0
+1697773140000,0.1686,0.1688,0.1686,0.1687,9746.0
+1697773200000,0.1688,0.1689,0.1688,0.1689,5925.0
+1697773260000,0.1688,0.1689,0.1688,0.1688,4683.0
+1697773320000,0.1689,0.1689,0.1688,0.1688,12904.0
+1697773380000,0.1688,0.1688,0.1686,0.1686,7158.0
+1697773440000,0.1687,0.1687,0.1687,0.1687,265.0
+1697773500000,0.1687,0.1688,0.1686,0.1688,9587.0
+1697773560000,0.1687,0.1687,0.1687,0.1687,22638.0
+1697773620000,0.1686,0.1686,0.1684,0.1685,5808.0
+1697773680000,0.1685,0.1687,0.1684,0.1684,85459.0
+1697773740000,0.1684,0.1685,0.1683,0.1683,3679.0
+1697773800000,0.1683,0.1684,0.168,0.1683,151280.0
+1697773860000,0.1683,0.1684,0.1679,0.168,139514.0
+1697773920000,0.1681,0.1681,0.1681,0.1681,469.0
+1697773980000,0.1681,0.1681,0.168,0.168,7296.0
+1697774040000,0.1681,0.1683,0.1681,0.1683,48966.0
+1697774100000,0.1684,0.1684,0.1684,0.1684,577.0
+1697774160000,0.1685,0.1685,0.1684,0.1684,3619.0
+1697774220000,0.1684,0.1685,0.1684,0.1685,12386.0
+1697774280000,0.1685,0.1686,0.1683,0.1685,68879.0
+1697774340000,0.1686,0.1686,0.1685,0.1686,1929.0
+1697774400000,0.1685,0.1686,0.1684,0.1684,27826.0
+1697774460000,0.1684,0.1686,0.1684,0.1686,32837.0
+1697774520000,0.1686,0.1687,0.1686,0.1686,5266.0
+1697774580000,0.1686,0.1688,0.1686,0.1688,21118.0
+1697774640000,0.1688,0.1688,0.1687,0.1688,16157.0
+1697774700000,0.1688,0.1688,0.1685,0.1686,28062.0
+1697774760000,0.1685,0.1685,0.1684,0.1684,6449.0
+1697774820000,0.1684,0.1684,0.1683,0.1683,18095.0
+1697774880000,0.1683,0.1685,0.1681,0.1684,137743.0
+1697774940000,0.1685,0.1686,0.1685,0.1686,19583.0
+1697775000000,0.1685,0.1686,0.1685,0.1685,6979.0
+1697775060000,0.1684,0.1684,0.1682,0.1682,12117.0
+1697775120000,0.1683,0.1683,0.1683,0.1683,1031.0
+1697775180000,0.1683,0.1686,0.1683,0.1684,120024.0
+1697775240000,0.1684,0.1688,0.1684,0.1687,146639.0
+1697775300000,0.1688,0.1688,0.1688,0.1688,162.0
+1697775360000,0.1688,0.1689,0.1688,0.1688,6040.0
+1697775420000,0.1689,0.169,0.1689,0.169,7788.0
+1697775480000,0.1691,0.1694,0.1691,0.1694,44308.0
+1697775540000,0.1693,0.1694,0.1693,0.1694,25285.0
+1697775600000,0.1694,0.1694,0.1692,0.1693,14588.0
+1697775660000,0.1694,0.1694,0.1693,0.1693,5709.0
+1697775720000,0.1692,0.1692,0.1692,0.1692,19144.0
+1697775780000,0.1692,0.1693,0.169,0.1693,107101.0
+1697775840000,0.1693,0.1693,0.1693,0.1693,6554.0
+1697775900000,0.1694,0.1694,0.1694,0.1694,102.0
+1697775960000,0.1694,0.1695,0.1694,0.1695,22335.0
+1697776020000,0.1695,0.1695,0.1694,0.1694,13741.0
+1697776080000,0.1694,0.1695,0.1694,0.1695,1564.0
+1697776140000,0.1695,0.1695,0.1695,0.1695,117.0
+1697776200000,0.1695,0.1695,0.1695,0.1695,5273.0
+1697776260000,0.1694,0.1694,0.1692,0.1692,126018.0
+1697776320000,0.1693,0.1693,0.1692,0.1693,894.0
+1697776380000,0.1692,0.1692,0.169,0.169,16156.0
+1697776440000,0.169,0.1691,0.169,0.169,5973.0
+1697776500000,0.1691,0.1694,0.169,0.1694,12773.0
+1697776560000,0.1693,0.1693,0.1691,0.1691,10108.0
+1697776620000,0.1691,0.1691,0.169,0.1691,16510.0
+1697776680000,0.169,0.1691,0.169,0.1691,3710.0
+1697776740000,0.1691,0.1693,0.1691,0.1692,5118.0
+1697776800000,0.1693,0.1694,0.1693,0.1693,35069.0
+1697776860000,0.1694,0.1694,0.1693,0.1694,46117.0
+1697776920000,0.1695,0.1696,0.1695,0.1696,47481.0
+1697776980000,0.1696,0.1697,0.1696,0.1696,16959.0
+1697777040000,0.1696,0.1697,0.1695,0.1695,1152.0
+1697777100000,0.1696,0.1697,0.1696,0.1697,1640.0
+1697777160000,0.1697,0.1698,0.1697,0.1698,17681.0
+1697777220000,0.1697,0.1699,0.1696,0.1697,50220.0
+1697777280000,0.1697,0.1698,0.1697,0.1697,7696.0
+1697777340000,0.1697,0.1699,0.1697,0.1698,9510.0
+1697777400000,0.1698,0.17,0.1697,0.17,117439.0
+1697777460000,0.1699,0.1701,0.1698,0.1701,90918.0
+1697777520000,0.17,0.1701,0.17,0.17,6996.0
+1697777580000,0.17,0.1702,0.17,0.1701,28682.0
+1697777640000,0.1701,0.1702,0.17,0.17,14913.0
+1697777700000,0.1701,0.1702,0.17,0.1701,13619.0
+1697777760000,0.1702,0.1702,0.17,0.17,10936.0
+1697777820000,0.17,0.1701,0.17,0.1701,393.0
+1697777880000,0.1701,0.1701,0.1695,0.1697,97946.0
+1697777940000,0.1697,0.1697,0.1696,0.1697,2201.0
+1697778000000,0.1697,0.1699,0.1696,0.1698,93118.0
+1697778060000,0.1697,0.1704,0.1695,0.1704,315215.0
+1697778120000,0.1704,0.1704,0.1703,0.1704,29471.0
+1697778180000,0.1704,0.1706,0.1704,0.1706,62103.0
+1697778240000,0.1705,0.1706,0.1705,0.1705,8465.0
+1697778300000,0.1705,0.1709,0.1705,0.1707,76894.0
+1697778360000,0.1708,0.1716,0.1707,0.1713,299026.0
+1697778420000,0.1714,0.1717,0.1713,0.1714,95338.0
+1697778480000,0.1713,0.1714,0.1713,0.1714,19814.0
+1697778540000,0.1713,0.1714,0.1712,0.1713,78182.0
+1697778600000,0.1714,0.1714,0.1708,0.1711,141069.0
+1697778660000,0.1711,0.1714,0.1711,0.1714,232104.0
+1697778720000,0.1714,0.1714,0.171,0.1711,64248.0
+1697778780000,0.171,0.171,0.1709,0.171,11630.0
+1697778840000,0.1709,0.171,0.1708,0.1709,58081.0
+1697778900000,0.1709,0.1712,0.1709,0.1712,171808.0
+1697778960000,0.1711,0.1714,0.1711,0.1713,35164.0
+1697779020000,0.1713,0.1714,0.1712,0.1713,17289.0
+1697779080000,0.1714,0.1715,0.1713,0.1714,22261.0
+1697779140000,0.1713,0.1715,0.1713,0.1713,37953.0
+1697779200000,0.1713,0.1717,0.1713,0.1716,36674.0
+1697779260000,0.1716,0.1717,0.1716,0.1717,18039.0
+1697779320000,0.1718,0.1723,0.1718,0.1721,596228.0
+1697779380000,0.1721,0.1723,0.1718,0.1719,55941.0
+1697779440000,0.1718,0.1721,0.1718,0.1721,102101.0
+1697779500000,0.1721,0.173,0.1721,0.173,157990.0
+1697779560000,0.173,0.1743,0.173,0.1743,593952.0
+1697779620000,0.1742,0.1742,0.1729,0.173,334482.0
+1697779680000,0.173,0.1732,0.1729,0.1729,53061.0
+1697779740000,0.173,0.1733,0.1729,0.1733,57977.0
+1697779800000,0.1732,0.1735,0.1732,0.1732,95062.0
+1697779860000,0.1732,0.1733,0.173,0.173,44584.0
+1697779920000,0.173,0.173,0.1723,0.1725,122478.0
+1697779980000,0.1725,0.1729,0.1724,0.1728,43661.0
+1697780040000,0.1728,0.173,0.1726,0.1727,35336.0
+1697780100000,0.1727,0.1729,0.1727,0.1728,14282.0
+1697780160000,0.1728,0.173,0.1727,0.1729,34675.0
+1697780220000,0.173,0.1733,0.173,0.1732,35832.0
+1697780280000,0.1732,0.174,0.1731,0.1737,181552.0
+1697780340000,0.1736,0.1741,0.1734,0.1736,389817.0
+1697780400000,0.1736,0.1738,0.1736,0.1737,49627.0
+1697780460000,0.1737,0.1739,0.1734,0.1739,190821.0
+1697780520000,0.1739,0.174,0.1736,0.1738,138089.0
+1697780580000,0.1739,0.1739,0.1734,0.1735,142410.0
+1697780640000,0.1735,0.1737,0.1735,0.1736,9229.0
+1697780700000,0.1737,0.1739,0.1737,0.1739,7527.0
+1697780760000,0.1739,0.1739,0.1738,0.1738,18495.0
+1697780820000,0.1739,0.1739,0.1737,0.1737,9541.0
+1697780880000,0.1737,0.1737,0.1734,0.1734,21697.0
+1697780940000,0.1734,0.1734,0.1731,0.1733,67125.0
+1697781000000,0.1733,0.1735,0.1732,0.1734,37989.0
+1697781060000,0.1734,0.1736,0.173,0.1735,180777.0
+1697781120000,0.1735,0.1736,0.1735,0.1736,2890.0
+1697781180000,0.1736,0.1736,0.1734,0.1735,36685.0
+1697781240000,0.1736,0.1736,0.1732,0.1732,94430.0
+1697781300000,0.1733,0.1734,0.173,0.1733,139202.0
+1697781360000,0.1733,0.1736,0.1733,0.1733,62281.0
+1697781420000,0.1733,0.1734,0.1732,0.1734,33459.0
+1697781480000,0.1734,0.1735,0.1734,0.1734,4200.0
+1697781540000,0.1734,0.1746,0.1734,0.1739,425593.0
+1697781600000,0.1738,0.1742,0.1738,0.1741,66346.0
+1697781660000,0.1742,0.1742,0.1734,0.1734,120108.0
+1697781720000,0.1735,0.1736,0.1734,0.1735,11141.0
+1697781780000,0.1735,0.1735,0.1728,0.1732,337168.0
+1697781840000,0.1732,0.1733,0.1732,0.1732,15522.0
+1697781900000,0.1732,0.1734,0.1732,0.1734,2700.0
+1697781960000,0.1734,0.1735,0.1734,0.1734,9343.0
+1697782020000,0.1734,0.1738,0.1734,0.1737,47794.0
+1697782080000,0.1736,0.174,0.1736,0.1739,26103.0
+1697782140000,0.1739,0.1741,0.1737,0.1737,32737.0
+1697782200000,0.1738,0.1741,0.1735,0.174,168700.0
+1697782260000,0.174,0.1743,0.1737,0.1737,142062.0
+1697782320000,0.1738,0.1739,0.1737,0.1737,14510.0
+1697782380000,0.1738,0.1738,0.1737,0.1737,11945.0
+1697782440000,0.1738,0.1738,0.1737,0.1737,14743.0
+1697782500000,0.1737,0.1737,0.1732,0.1734,211761.0
+1697782560000,0.1733,0.1734,0.1733,0.1733,81490.0
+1697782620000,0.1733,0.1734,0.1733,0.1734,1038.0
+1697782680000,0.1733,0.1735,0.1733,0.1735,32566.0
+1697782740000,0.1735,0.1735,0.1727,0.1728,186924.0
+1697782800000,0.1728,0.173,0.1728,0.173,26403.0
+1697782860000,0.1731,0.1731,0.1724,0.1725,112764.0
+1697782920000,0.1726,0.1727,0.1725,0.1725,67566.0
+1697782980000,0.1726,0.1731,0.1726,0.1731,35146.0
+1697783040000,0.173,0.173,0.1729,0.1729,4419.0
+1697783100000,0.1728,0.1728,0.1725,0.1727,54725.0
+1697783160000,0.1728,0.1728,0.1728,0.1728,2934.0
+1697783220000,0.1728,0.1732,0.1728,0.173,81111.0
+1697783280000,0.173,0.1731,0.173,0.173,27264.0
+1697783340000,0.1731,0.1732,0.173,0.1731,26573.0
+1697783400000,0.173,0.1732,0.1728,0.1728,48679.0
+1697783460000,0.1728,0.1733,0.1728,0.1733,55711.0
+1697783520000,0.1732,0.1734,0.1731,0.1734,39242.0
+1697783580000,0.1734,0.1734,0.1732,0.1732,14986.0
+1697783640000,0.1733,0.1734,0.1732,0.1734,13400.0
+1697783700000,0.1734,0.1735,0.1734,0.1734,18423.0
+1697783760000,0.1734,0.1734,0.173,0.173,45194.0
+1697783820000,0.173,0.1734,0.173,0.1733,65786.0
+1697783880000,0.1734,0.1734,0.1732,0.1733,8621.0
+1697783940000,0.1734,0.1734,0.1733,0.1734,6191.0
+1697784000000,0.1733,0.1734,0.1733,0.1733,5665.0
+1697784060000,0.1734,0.1734,0.1732,0.1732,7164.0
+1697784120000,0.1732,0.1734,0.1731,0.1733,39842.0
+1697784180000,0.1733,0.1733,0.1733,0.1733,0.0
+1697784240000,0.1733,0.1733,0.1731,0.1731,8542.0
+1697784300000,0.1731,0.1731,0.1728,0.1728,80420.0
+1697784360000,0.1729,0.173,0.1729,0.173,8633.0
+1697784420000,0.173,0.1733,0.173,0.1733,28825.0
+1697784480000,0.1733,0.1735,0.1732,0.1732,98286.0
+1697784540000,0.1732,0.1734,0.1732,0.1733,64655.0
+1697784600000,0.1733,0.1733,0.1732,0.1732,12994.0
+1697784660000,0.1732,0.1732,0.1732,0.1732,0.0
+1697784720000,0.1732,0.1733,0.1729,0.173,47486.0
+1697784780000,0.173,0.173,0.1727,0.1728,40019.0
+1697784840000,0.1729,0.173,0.1729,0.173,36240.0
+1697784900000,0.173,0.173,0.1728,0.1729,22738.0
+1697784960000,0.1729,0.173,0.1728,0.1729,23710.0
+1697785020000,0.1729,0.1729,0.1729,0.1729,6399.0
+1697785080000,0.173,0.173,0.1729,0.1729,3176.0
+1697785140000,0.1729,0.1729,0.1728,0.1728,32755.0
+1697785200000,0.1729,0.1732,0.1729,0.1729,78092.0
+1697785260000,0.1729,0.1729,0.1728,0.1729,33316.0
+1697785320000,0.1728,0.1729,0.1728,0.1729,9839.0
+1697785380000,0.1729,0.1731,0.1729,0.173,65214.0
+1697785440000,0.173,0.1731,0.173,0.173,2367.0
+1697785500000,0.173,0.1731,0.173,0.173,668.0
+1697785560000,0.173,0.1732,0.173,0.1731,10666.0
+1697785620000,0.1731,0.1731,0.1729,0.173,10082.0
+1697785680000,0.173,0.173,0.1729,0.1729,11032.0
+1697785740000,0.1728,0.173,0.1728,0.1729,3393.0
+1697785800000,0.1729,0.173,0.1729,0.173,1457.0
+1697785860000,0.1729,0.173,0.1728,0.1729,44305.0
+1697785920000,0.1729,0.173,0.1729,0.173,21278.0
+1697785980000,0.1729,0.1729,0.1724,0.1726,126664.0
+1697786040000,0.1726,0.1727,0.1726,0.1727,10314.0
+1697786100000,0.1727,0.1728,0.1726,0.1727,15791.0
+1697786160000,0.1728,0.1728,0.1726,0.1726,14718.0
+1697786220000,0.1726,0.1726,0.1725,0.1726,18579.0
+1697786280000,0.1725,0.1727,0.1725,0.1727,12872.0
+1697786340000,0.1726,0.1728,0.1726,0.1728,4210.0
+1697786400000,0.1728,0.1728,0.1726,0.1727,8667.0
+1697786460000,0.1727,0.1728,0.1725,0.1727,29164.0
+1697786520000,0.1728,0.1728,0.1724,0.1725,66188.0
+1697786580000,0.1725,0.1725,0.1724,0.1725,6044.0
+1697786640000,0.1724,0.1724,0.1723,0.1723,36168.0
+1697786700000,0.1724,0.1726,0.1724,0.1726,14104.0
+1697786760000,0.1726,0.1727,0.1726,0.1726,4261.0
+1697786820000,0.1726,0.1726,0.1724,0.1724,25794.0
+1697786880000,0.1726,0.1726,0.1726,0.1726,271.0
+1697786940000,0.1725,0.1725,0.1725,0.1725,488.0
+1697787000000,0.1725,0.1726,0.1723,0.1723,53790.0
+1697787060000,0.1722,0.1726,0.1722,0.1726,58177.0
+1697787120000,0.1727,0.1727,0.1724,0.1724,8828.0
+1697787180000,0.1725,0.1725,0.1723,0.1725,20710.0
+1697787240000,0.1724,0.1725,0.1723,0.1724,39259.0
+1697787300000,0.1724,0.1725,0.1723,0.1724,11106.0
+1697787360000,0.1724,0.1724,0.1723,0.1723,4847.0
+1697787420000,0.1723,0.1723,0.1722,0.1723,15574.0
+1697787480000,0.1722,0.1722,0.172,0.172,24571.0
+1697787540000,0.172,0.172,0.1714,0.1719,252726.0
+1697787600000,0.1719,0.1722,0.1717,0.172,123735.0
+1697787660000,0.172,0.1721,0.1719,0.1719,39907.0
+1697787720000,0.1719,0.1719,0.1717,0.1718,19787.0
+1697787780000,0.1718,0.1719,0.1717,0.1718,18055.0
+1697787840000,0.1719,0.1719,0.1717,0.1718,18955.0
+1697787900000,0.1718,0.1719,0.1718,0.1718,3806.0
+1697787960000,0.1718,0.1718,0.1717,0.1717,1981.0
+1697788020000,0.1716,0.1716,0.1714,0.1714,10562.0
+1697788080000,0.1715,0.1718,0.1715,0.1716,43951.0
+1697788140000,0.1716,0.1717,0.1715,0.1715,7552.0
+1697788200000,0.1714,0.1715,0.1712,0.1712,82140.0
+1697788260000,0.1713,0.1715,0.1713,0.1713,12999.0
+1697788320000,0.1713,0.1713,0.1711,0.1712,17131.0
+1697788380000,0.1712,0.1712,0.171,0.1711,24212.0
+1697788440000,0.1711,0.1712,0.1711,0.1712,8739.0
+1697788500000,0.1713,0.1713,0.1712,0.1712,1777.0
+1697788560000,0.1712,0.1712,0.1712,0.1712,3887.0
+1697788620000,0.1713,0.1713,0.1712,0.1712,4929.0
+1697788680000,0.1712,0.1712,0.1711,0.1711,18766.0
+1697788740000,0.1712,0.1713,0.1712,0.1713,19871.0
+1697788800000,0.1712,0.1712,0.171,0.1711,31810.0
+1697788860000,0.171,0.1713,0.171,0.1713,7285.0
+1697788920000,0.1713,0.1716,0.1712,0.1715,62199.0
+1697788980000,0.1715,0.1715,0.1715,0.1715,1100.0
+1697789040000,0.1714,0.1716,0.1714,0.1716,30271.0
+1697789100000,0.1715,0.1716,0.1714,0.1715,21190.0
+1697789160000,0.1715,0.1718,0.1715,0.1718,37875.0
+1697789220000,0.1717,0.1717,0.1715,0.1717,24480.0
+1697789280000,0.1717,0.1719,0.1717,0.1719,6419.0
+1697789340000,0.1718,0.1719,0.1718,0.1719,11312.0
+1697789400000,0.172,0.172,0.1718,0.172,28523.0
+1697789460000,0.1719,0.1721,0.1719,0.1721,41208.0
+1697789520000,0.172,0.1722,0.172,0.172,30452.0
+1697789580000,0.172,0.172,0.1718,0.1718,18954.0
+1697789640000,0.1718,0.1718,0.1717,0.1718,8809.0
+1697789700000,0.1718,0.1718,0.1715,0.1716,19313.0
+1697789760000,0.1716,0.1717,0.1715,0.1717,38140.0
+1697789820000,0.1717,0.1724,0.1717,0.1719,149331.0
+1697789880000,0.1719,0.1724,0.1718,0.1723,48812.0
+1697789940000,0.1723,0.1725,0.1723,0.1725,22899.0
+1697790000000,0.1725,0.1726,0.1725,0.1725,17855.0
+1697790060000,0.1724,0.1724,0.1723,0.1724,8288.0
+1697790120000,0.1725,0.1726,0.1724,0.1725,8789.0
+1697790180000,0.1725,0.1726,0.1725,0.1726,14217.0
+1697790240000,0.1726,0.1729,0.1726,0.1729,69109.0
+1697790300000,0.1729,0.1733,0.1729,0.1733,133143.0
+1697790360000,0.1733,0.1734,0.1732,0.1734,47969.0
+1697790420000,0.1735,0.1741,0.1735,0.1736,284366.0
+1697790480000,0.1736,0.1738,0.1734,0.1735,226931.0
+1697790540000,0.1736,0.1736,0.1734,0.1734,39699.0
+1697790600000,0.1733,0.1735,0.1733,0.1733,10514.0
+1697790660000,0.1733,0.1739,0.1731,0.1737,112810.0
+1697790720000,0.1736,0.1739,0.1735,0.1735,150190.0
+1697790780000,0.1735,0.1736,0.1732,0.1733,18496.0
+1697790840000,0.1732,0.1735,0.1732,0.1734,101881.0
+1697790900000,0.1734,0.1734,0.1727,0.173,170582.0
+1697790960000,0.1729,0.1732,0.1729,0.1732,45526.0
+1697791020000,0.1732,0.1732,0.1731,0.1731,1397.0
+1697791080000,0.1731,0.1731,0.173,0.1731,13880.0
+1697791140000,0.1731,0.1734,0.1731,0.1732,45887.0
+1697791200000,0.1733,0.1734,0.1731,0.1732,121470.0
+1697791260000,0.1732,0.1736,0.1732,0.1735,137985.0
+1697791320000,0.1734,0.1734,0.1732,0.1733,70866.0
+1697791380000,0.1732,0.1734,0.1732,0.1733,14681.0
+1697791440000,0.1733,0.1735,0.1733,0.1735,44133.0
+1697791500000,0.1734,0.1734,0.1729,0.1729,194437.0
+1697791560000,0.1728,0.1734,0.1728,0.1733,65288.0
+1697791620000,0.1733,0.1733,0.1729,0.1729,18500.0
+1697791680000,0.173,0.1731,0.173,0.1731,8366.0
+1697791740000,0.1731,0.1732,0.1729,0.1729,30634.0
+1697791800000,0.1729,0.1731,0.1727,0.1731,83121.0
+1697791860000,0.1732,0.1733,0.1732,0.1733,27330.0
+1697791920000,0.1733,0.1733,0.1732,0.1732,39468.0
+1697791980000,0.1732,0.1733,0.1732,0.1732,36091.0
+1697792040000,0.1733,0.1733,0.1732,0.1733,3740.0
+1697792100000,0.1732,0.1735,0.1732,0.1735,11002.0
+1697792160000,0.1736,0.174,0.1736,0.1736,105072.0
+1697792220000,0.1736,0.1736,0.1734,0.1734,21289.0
+1697792280000,0.1735,0.1735,0.1731,0.1732,33955.0
+1697792340000,0.1733,0.1733,0.173,0.173,48656.0
+1697792400000,0.173,0.1733,0.1729,0.173,21322.0
+1697792460000,0.173,0.1731,0.1728,0.1728,24970.0
+1697792520000,0.1729,0.1729,0.1726,0.1728,81305.0
+1697792580000,0.1728,0.1728,0.1728,0.1728,18700.0
+1697792640000,0.1729,0.1729,0.1728,0.1729,11142.0
+1697792700000,0.173,0.1731,0.1729,0.173,35422.0
+1697792760000,0.173,0.1731,0.1729,0.1731,7363.0
+1697792820000,0.1732,0.1736,0.1731,0.1736,110559.0
+1697792880000,0.1736,0.1736,0.1735,0.1736,6424.0
+1697792940000,0.1736,0.1738,0.1736,0.1738,38226.0
+1697793000000,0.1739,0.174,0.1736,0.1736,78025.0
+1697793060000,0.1736,0.1739,0.1736,0.1738,73179.0
+1697793120000,0.1738,0.174,0.1735,0.1736,122106.0
+1697793180000,0.1737,0.1737,0.1734,0.1735,44644.0
+1697793240000,0.1735,0.1735,0.1735,0.1735,26094.0
+1697793300000,0.1735,0.1735,0.1733,0.1733,10396.0
+1697793360000,0.1734,0.1734,0.1732,0.1733,23677.0
+1697793420000,0.1733,0.1741,0.1732,0.1739,328209.0
+1697793480000,0.1739,0.1742,0.1739,0.1739,66553.0
+1697793540000,0.174,0.174,0.1736,0.1737,79095.0
+1697793600000,0.1737,0.1742,0.1736,0.1741,240069.0
+1697793660000,0.174,0.1743,0.174,0.1741,31193.0
+1697793720000,0.1741,0.1743,0.1741,0.1742,24015.0
+1697793780000,0.1742,0.1749,0.1742,0.1748,133210.0
+1697793840000,0.1748,0.1749,0.1746,0.1748,81019.0
+1697793900000,0.1748,0.175,0.1748,0.1748,72353.0
+1697793960000,0.1748,0.1749,0.1746,0.1748,71535.0
+1697794020000,0.1748,0.1749,0.1744,0.1748,142976.0
+1697794080000,0.1748,0.1751,0.1748,0.175,85467.0
+1697794140000,0.1749,0.1751,0.1749,0.175,74917.0
+1697794200000,0.1751,0.1752,0.1745,0.1745,174819.0
+1697794260000,0.1745,0.1754,0.1745,0.1753,259915.0
+1697794320000,0.1752,0.1752,0.1748,0.1749,62451.0
+1697794380000,0.1749,0.175,0.1749,0.175,12478.0
+1697794440000,0.175,0.175,0.1746,0.1749,69954.0
+1697794500000,0.1749,0.175,0.1748,0.175,14317.0
+1697794560000,0.175,0.1752,0.175,0.1751,22699.0
+1697794620000,0.1751,0.1753,0.1751,0.1752,27449.0
+1697794680000,0.1752,0.1752,0.1751,0.1751,3379.0
+1697794740000,0.175,0.175,0.175,0.175,9579.0
+1697794800000,0.175,0.1752,0.175,0.1752,72941.0
+1697794860000,0.1752,0.1756,0.1751,0.1752,101781.0
+1697794920000,0.1752,0.1753,0.1752,0.1753,17768.0
+1697794980000,0.1753,0.1755,0.1753,0.1754,31541.0
+1697795040000,0.1753,0.1754,0.1752,0.1752,8819.0
+1697795100000,0.1753,0.1754,0.1752,0.1752,6072.0
+1697795160000,0.1753,0.1755,0.1751,0.1752,43789.0
+1697795220000,0.1751,0.1754,0.1751,0.1753,29141.0
+1697795280000,0.1753,0.1757,0.1753,0.1757,32853.0
+1697795340000,0.1757,0.1761,0.1754,0.1761,197635.0
+1697795400000,0.176,0.1763,0.1756,0.1759,304798.0
+1697795460000,0.1759,0.176,0.1757,0.1759,46245.0
+1697795520000,0.1759,0.1759,0.1757,0.1759,28732.0
+1697795580000,0.1759,0.1759,0.1755,0.1756,43525.0
+1697795640000,0.1756,0.1764,0.1753,0.1762,682445.0
+1697795700000,0.1761,0.1763,0.1758,0.1763,339495.0
+1697795760000,0.1762,0.1764,0.1761,0.1763,50953.0
+1697795820000,0.1764,0.1764,0.1763,0.1763,7581.0
+1697795880000,0.1763,0.1763,0.1762,0.1762,28264.0
+1697795940000,0.1763,0.1766,0.1763,0.1766,32401.0
+1697796000000,0.1765,0.1773,0.1763,0.1772,281395.0
+1697796060000,0.1772,0.1772,0.1768,0.1769,75487.0
+1697796120000,0.1768,0.1768,0.1766,0.1768,31017.0
+1697796180000,0.1767,0.1767,0.1763,0.1763,52427.0
+1697796240000,0.1763,0.1764,0.1763,0.1764,14113.0
+1697796300000,0.1764,0.1764,0.1763,0.1764,61079.0
+1697796360000,0.1765,0.1766,0.1761,0.1761,354040.0
+1697796420000,0.1761,0.1766,0.1761,0.1762,98582.0
+1697796480000,0.1762,0.1764,0.1753,0.1754,428488.0
+1697796540000,0.1754,0.1755,0.1752,0.1754,62321.0
+1697796600000,0.1753,0.1756,0.1751,0.1754,102725.0
+1697796660000,0.1755,0.1755,0.174,0.1745,700957.0
+1697796720000,0.1746,0.175,0.1745,0.175,78559.0
+1697796780000,0.1749,0.1755,0.1749,0.1755,96443.0
+1697796840000,0.1755,0.1756,0.1751,0.1752,102956.0
+1697796900000,0.1752,0.1752,0.1749,0.1749,18910.0
+1697796960000,0.175,0.1751,0.1749,0.1751,26510.0
+1697797020000,0.1751,0.1754,0.1751,0.1753,95572.0
+1697797080000,0.1753,0.1761,0.1753,0.176,214036.0
+1697797140000,0.1759,0.1764,0.1759,0.1761,177923.0
+1697797200000,0.1762,0.1763,0.1759,0.1759,77614.0
+1697797260000,0.1758,0.1763,0.1758,0.176,65676.0
+1697797320000,0.176,0.1762,0.176,0.1761,26025.0
+1697797380000,0.1761,0.1764,0.1761,0.1762,44939.0
+1697797440000,0.1761,0.1765,0.1753,0.1757,319157.0
+1697797500000,0.1757,0.1757,0.1754,0.1756,43640.0
+1697797560000,0.1756,0.1756,0.1752,0.1753,32517.0
+1697797620000,0.1753,0.1755,0.1752,0.1754,13551.0
+1697797680000,0.1753,0.1753,0.1752,0.1752,48804.0
+1697797740000,0.1753,0.1753,0.1752,0.1752,55143.0
+1697797800000,0.1753,0.1755,0.1753,0.1753,23371.0
+1697797860000,0.1754,0.1754,0.1753,0.1754,22048.0
+1697797920000,0.1755,0.1755,0.1754,0.1755,17913.0
+1697797980000,0.1755,0.1755,0.1755,0.1755,15345.0
+1697798040000,0.1755,0.1759,0.1755,0.1759,26963.0
+1697798100000,0.1759,0.176,0.1758,0.176,58630.0
+1697798160000,0.176,0.1761,0.1759,0.176,11559.0
+1697798220000,0.176,0.1761,0.1759,0.176,22964.0
+1697798280000,0.1761,0.1761,0.1759,0.1759,65274.0
+1697798340000,0.176,0.1761,0.1759,0.176,149838.0
+1697798400000,0.1758,0.1765,0.1758,0.1761,168766.0
+1697798460000,0.176,0.176,0.175,0.1751,120666.0
+1697798520000,0.1751,0.1757,0.1751,0.1755,49787.0
+1697798580000,0.1756,0.1756,0.1755,0.1755,10904.0
+1697798640000,0.1755,0.1755,0.1754,0.1754,85022.0
+1697798700000,0.1753,0.1754,0.1752,0.1753,19165.0
+1697798760000,0.1753,0.1754,0.1752,0.1753,26978.0
+1697798820000,0.1754,0.1754,0.1752,0.1752,9329.0
+1697798880000,0.1752,0.1752,0.1746,0.1747,174167.0
+1697798940000,0.1748,0.1749,0.1746,0.1749,14726.0
+1697799000000,0.175,0.1751,0.175,0.1751,23208.0
+1697799060000,0.175,0.1755,0.175,0.1754,71296.0
+1697799120000,0.1755,0.1756,0.1754,0.1754,69185.0
+1697799180000,0.1755,0.1759,0.1753,0.1759,151740.0
+1697799240000,0.1758,0.1758,0.1754,0.1757,64036.0
+1697799300000,0.1756,0.1757,0.1753,0.1755,107815.0
+1697799360000,0.1755,0.1756,0.1755,0.1755,16721.0
+1697799420000,0.1755,0.1756,0.1755,0.1756,10722.0
+1697799480000,0.1755,0.1756,0.1755,0.1756,11752.0
+1697799540000,0.1756,0.1756,0.1755,0.1756,23237.0
+1697799600000,0.1755,0.1756,0.175,0.175,40645.0
+1697799660000,0.175,0.175,0.1748,0.1749,62621.0
+1697799720000,0.1749,0.1751,0.1749,0.175,35608.0
+1697799780000,0.1751,0.1752,0.175,0.1751,27341.0
+1697799840000,0.1751,0.1753,0.1751,0.1753,13826.0
+1697799900000,0.1753,0.1755,0.1753,0.1755,32823.0
+1697799960000,0.1755,0.1755,0.1753,0.1754,13321.0
+1697800020000,0.1754,0.1755,0.1754,0.1754,3635.0
+1697800080000,0.1754,0.1755,0.1754,0.1755,4327.0
+1697800140000,0.1755,0.1758,0.1754,0.1758,53068.0
+1697800200000,0.1758,0.1759,0.1757,0.1759,24549.0
+1697800260000,0.1758,0.1758,0.1757,0.1757,106.0
+1697800320000,0.1758,0.1758,0.1758,0.1758,9940.0
+1697800380000,0.1757,0.1758,0.1756,0.1756,28251.0
+1697800440000,0.1757,0.1758,0.1757,0.1758,17100.0
+1697800500000,0.1757,0.1757,0.1756,0.1757,16514.0
+1697800560000,0.1757,0.1757,0.1757,0.1757,18125.0
+1697800620000,0.1757,0.1758,0.1756,0.1757,21904.0
+1697800680000,0.1758,0.176,0.1758,0.1758,46019.0
+1697800740000,0.1759,0.176,0.1759,0.176,14227.0
+1697800800000,0.1761,0.1761,0.1759,0.176,34070.0
+1697800860000,0.176,0.1762,0.176,0.1761,14735.0
+1697800920000,0.1761,0.1761,0.176,0.176,32854.0
+1697800980000,0.1761,0.1761,0.176,0.1761,29998.0
+1697801040000,0.1761,0.1761,0.176,0.176,26835.0
+1697801100000,0.176,0.176,0.1759,0.176,65688.0
+1697801160000,0.176,0.176,0.1757,0.1757,45133.0
+1697801220000,0.1757,0.1759,0.1757,0.1757,64268.0
+1697801280000,0.1757,0.1757,0.1755,0.1756,52460.0
+1697801340000,0.1757,0.1757,0.1757,0.1757,6690.0
+1697801400000,0.1757,0.1757,0.1757,0.1757,6713.0
+1697801460000,0.1757,0.1758,0.1757,0.1758,16607.0
+1697801520000,0.1758,0.1758,0.1757,0.1757,3267.0
+1697801580000,0.1757,0.1758,0.1757,0.1757,3679.0
+1697801640000,0.1756,0.1758,0.1755,0.1758,25670.0
+1697801700000,0.1758,0.1758,0.1757,0.1758,1309.0
+1697801760000,0.1758,0.1759,0.1756,0.1757,18663.0
+1697801820000,0.1756,0.1756,0.1752,0.1753,73173.0
+1697801880000,0.1752,0.1753,0.1749,0.1749,41740.0
+1697801940000,0.175,0.1751,0.1749,0.1749,47526.0
+1697802000000,0.175,0.1751,0.175,0.1751,6580.0
+1697802060000,0.175,0.175,0.1749,0.1749,28258.0
+1697802120000,0.1749,0.1749,0.1747,0.1748,8201.0
+1697802180000,0.1748,0.1748,0.1747,0.1748,13883.0
+1697802240000,0.1748,0.175,0.1747,0.175,35912.0
+1697802300000,0.175,0.1751,0.175,0.1751,13294.0
+1697802360000,0.1751,0.1751,0.1751,0.1751,4811.0
+1697802420000,0.1751,0.1751,0.175,0.1751,2946.0
+1697802480000,0.1751,0.1751,0.175,0.1751,2016.0
+1697802540000,0.1751,0.1751,0.1751,0.1751,4493.0
+1697802600000,0.1752,0.1752,0.1752,0.1752,768.0
+1697802660000,0.1751,0.1751,0.1748,0.175,90372.0
+1697802720000,0.1749,0.1749,0.1749,0.1749,2046.0
+1697802780000,0.1749,0.1749,0.1741,0.1741,210258.0
+1697802840000,0.1741,0.1743,0.1738,0.1742,288751.0
+1697802900000,0.1743,0.1743,0.174,0.174,29101.0
+1697802960000,0.1741,0.1741,0.1737,0.1738,40564.0
+1697803020000,0.1738,0.1738,0.1736,0.1736,8169.0
+1697803080000,0.1737,0.174,0.1737,0.174,28677.0
+1697803140000,0.1739,0.1739,0.1739,0.1739,2294.0
+1697803200000,0.1739,0.1742,0.1739,0.1742,9272.0
+1697803260000,0.1741,0.1742,0.174,0.1741,35526.0
+1697803320000,0.1742,0.1743,0.1742,0.1743,2996.0
+1697803380000,0.1742,0.1743,0.174,0.1741,65075.0
+1697803440000,0.174,0.1741,0.1739,0.1741,7287.0
+1697803500000,0.1741,0.1742,0.1741,0.1742,43727.0
+1697803560000,0.1742,0.1743,0.1742,0.1743,1714.0
+1697803620000,0.1743,0.1743,0.1741,0.1742,35408.0
+1697803680000,0.1741,0.1741,0.1741,0.1741,212.0
+1697803740000,0.1742,0.1742,0.1742,0.1742,610.0
+1697803800000,0.1742,0.1742,0.174,0.1741,33755.0
+1697803860000,0.1741,0.1741,0.1741,0.1741,4264.0
+1697803920000,0.1741,0.1741,0.1739,0.174,41759.0
+1697803980000,0.174,0.174,0.1739,0.1739,981.0
+1697804040000,0.174,0.174,0.1739,0.1739,256.0
+1697804100000,0.174,0.174,0.1739,0.1739,4532.0
+1697804160000,0.174,0.174,0.174,0.174,1210.0
+1697804220000,0.174,0.174,0.174,0.174,2084.0
+1697804280000,0.1741,0.1742,0.174,0.174,31750.0
+1697804340000,0.174,0.1742,0.174,0.1741,26482.0
+1697804400000,0.1741,0.1741,0.1741,0.1741,4284.0
+1697804460000,0.174,0.1741,0.174,0.1741,8203.0
+1697804520000,0.1741,0.1741,0.174,0.1741,2312.0
+1697804580000,0.1741,0.1741,0.1738,0.1739,22093.0
+1697804640000,0.1739,0.174,0.173,0.1732,375954.0
+1697804700000,0.1733,0.1733,0.173,0.1731,34017.0
+1697804760000,0.1732,0.1734,0.173,0.1732,54302.0
+1697804820000,0.1733,0.1734,0.1732,0.1732,32805.0
+1697804880000,0.1732,0.1732,0.1727,0.1729,186025.0
+1697804940000,0.1729,0.1729,0.1723,0.1725,133657.0
+1697805000000,0.1726,0.173,0.1725,0.1726,170473.0
+1697805060000,0.1726,0.1729,0.1726,0.1729,47550.0
+1697805120000,0.1729,0.1731,0.1728,0.1729,67297.0
+1697805180000,0.173,0.1734,0.173,0.1734,36415.0
+1697805240000,0.1734,0.1734,0.1732,0.1732,80612.0
+1697805300000,0.1732,0.1732,0.173,0.1731,32838.0
+1697805360000,0.1732,0.1733,0.1732,0.1733,6231.0
+1697805420000,0.1733,0.1735,0.1733,0.1735,9828.0
+1697805480000,0.1734,0.1734,0.1734,0.1734,5460.0
+1697805540000,0.1735,0.1736,0.1735,0.1736,4529.0
+1697805600000,0.1736,0.1739,0.1736,0.1739,35136.0
+1697805660000,0.1738,0.1738,0.1736,0.1736,49483.0
+1697805720000,0.1737,0.1737,0.1733,0.1735,187712.0
+1697805780000,0.1735,0.1735,0.1734,0.1734,17469.0
+1697805840000,0.1734,0.1737,0.1734,0.1737,18513.0
+1697805900000,0.1737,0.1739,0.1737,0.1737,41823.0
+1697805960000,0.1736,0.1736,0.1731,0.1731,18118.0
+1697806020000,0.1731,0.1732,0.173,0.1731,20523.0
+1697806080000,0.1731,0.1732,0.173,0.1731,29859.0
+1697806140000,0.1731,0.1731,0.1729,0.1729,3193.0
+1697806200000,0.1729,0.173,0.1726,0.1728,94131.0
+1697806260000,0.1728,0.1728,0.1726,0.1727,40016.0
+1697806320000,0.1727,0.1728,0.1725,0.1728,50050.0
+1697806380000,0.1728,0.1729,0.1726,0.1729,28262.0
+1697806440000,0.173,0.1731,0.173,0.1731,36236.0
+1697806500000,0.1732,0.1733,0.1732,0.1732,19250.0
+1697806560000,0.1732,0.1733,0.1731,0.1733,8120.0
+1697806620000,0.1732,0.1733,0.1731,0.1733,27217.0
+1697806680000,0.1732,0.1733,0.1732,0.1733,306.0
+1697806740000,0.1733,0.1735,0.1732,0.1735,34662.0
+1697806800000,0.1735,0.1736,0.1734,0.1735,17668.0
+1697806860000,0.1736,0.1736,0.1733,0.1735,33426.0
+1697806920000,0.1736,0.1736,0.1735,0.1735,9019.0
+1697806980000,0.1735,0.1737,0.1735,0.1737,20486.0
+1697807040000,0.1738,0.174,0.1736,0.1736,83534.0
+1697807100000,0.1737,0.1737,0.1735,0.1735,15766.0
+1697807160000,0.1735,0.1736,0.1735,0.1735,1142.0
+1697807220000,0.1736,0.1736,0.1734,0.1734,8033.0
+1697807280000,0.1734,0.1735,0.1733,0.1735,13149.0
+1697807340000,0.1734,0.1734,0.1733,0.1734,24601.0
+1697807400000,0.1734,0.1734,0.1733,0.1734,13864.0
+1697807460000,0.1734,0.1734,0.1733,0.1734,10539.0
+1697807520000,0.1733,0.1734,0.1732,0.1733,36336.0
+1697807580000,0.1734,0.1735,0.1733,0.1733,12074.0
+1697807640000,0.1733,0.1733,0.1733,0.1733,2632.0
+1697807700000,0.1733,0.1734,0.1733,0.1733,13402.0
+1697807760000,0.1734,0.1734,0.1733,0.1733,4006.0
+1697807820000,0.1733,0.1733,0.1727,0.1728,372101.0
+1697807880000,0.1728,0.1729,0.1728,0.1729,35698.0
+1697807940000,0.1729,0.1729,0.1724,0.1727,238477.0
+1697808000000,0.1728,0.1729,0.1726,0.1727,46935.0
+1697808060000,0.1727,0.1727,0.1726,0.1727,17489.0
+1697808120000,0.1726,0.1726,0.1725,0.1726,9521.0
+1697808180000,0.1726,0.1726,0.1726,0.1726,6291.0
+1697808240000,0.1726,0.1729,0.1726,0.1728,30816.0
+1697808300000,0.1728,0.1728,0.1727,0.1728,24523.0
+1697808360000,0.1728,0.1729,0.1727,0.1728,18476.0
+1697808420000,0.1728,0.1728,0.1728,0.1728,0.0
+1697808480000,0.1727,0.1727,0.1727,0.1727,3504.0
+1697808540000,0.1728,0.1728,0.1727,0.1727,18190.0
+1697808600000,0.1727,0.1728,0.1726,0.1726,281185.0
+1697808660000,0.1726,0.1726,0.1725,0.1726,32052.0
+1697808720000,0.1725,0.1726,0.1725,0.1726,16616.0
+1697808780000,0.1726,0.1726,0.1726,0.1726,4193.0
+1697808840000,0.1727,0.1727,0.1725,0.1726,38999.0
+1697808900000,0.1726,0.1728,0.1726,0.1727,18400.0
+1697808960000,0.1728,0.1729,0.1728,0.1728,17638.0
+1697809020000,0.1729,0.173,0.1729,0.173,19887.0
+1697809080000,0.173,0.174,0.173,0.1739,401936.0
+1697809140000,0.1739,0.1748,0.1737,0.1744,497287.0
+1697809200000,0.1743,0.1745,0.1742,0.1745,90267.0
+1697809260000,0.1744,0.1746,0.1744,0.1746,61520.0
+1697809320000,0.1745,0.1747,0.1745,0.1747,17048.0
+1697809380000,0.1746,0.1747,0.1745,0.1746,15612.0
+1697809440000,0.1746,0.1747,0.1745,0.1745,17866.0
+1697809500000,0.1745,0.1745,0.1745,0.1745,9143.0
+1697809560000,0.1745,0.1748,0.1744,0.1747,21554.0
+1697809620000,0.1748,0.1749,0.1748,0.1748,18422.0
+1697809680000,0.1749,0.1751,0.1749,0.1751,42606.0
+1697809740000,0.1752,0.1754,0.1752,0.1753,26672.0
+1697809800000,0.1752,0.1753,0.1752,0.1753,11360.0
+1697809860000,0.1753,0.1753,0.1752,0.1753,9268.0
+1697809920000,0.1753,0.1755,0.1749,0.1752,212440.0
+1697809980000,0.1752,0.1753,0.1752,0.1752,7006.0
+1697810040000,0.1752,0.1754,0.1752,0.1754,17667.0
+1697810100000,0.1754,0.1755,0.1754,0.1755,717.0
+1697810160000,0.1755,0.1755,0.1755,0.1755,3344.0
+1697810220000,0.1754,0.1755,0.1754,0.1755,1275.0
+1697810280000,0.1755,0.1756,0.1755,0.1755,33857.0
+1697810340000,0.1754,0.1754,0.1752,0.1753,63392.0
+1697810400000,0.1753,0.1753,0.1751,0.1751,69020.0
+1697810460000,0.1751,0.1754,0.175,0.1753,30888.0
+1697810520000,0.1753,0.1753,0.175,0.175,88639.0
+1697810580000,0.1751,0.1751,0.1748,0.1749,28818.0
+1697810640000,0.1748,0.1748,0.174,0.1742,707371.0
+1697810700000,0.1741,0.1744,0.1737,0.1741,195899.0
+1697810760000,0.1742,0.1743,0.174,0.1742,52392.0
+1697810820000,0.1743,0.1743,0.1737,0.1737,48004.0
+1697810880000,0.1738,0.1741,0.1738,0.1739,74246.0
+1697810940000,0.1739,0.1739,0.1737,0.1737,24924.0
+1697811000000,0.1737,0.1737,0.1734,0.1734,24624.0
+1697811060000,0.1735,0.1736,0.1733,0.1733,26266.0
+1697811120000,0.1732,0.1733,0.1731,0.1731,11004.0
+1697811180000,0.173,0.173,0.1727,0.1729,62940.0
+1697811240000,0.1729,0.173,0.1728,0.1729,32270.0
+1697811300000,0.173,0.1733,0.173,0.1733,34832.0
+1697811360000,0.1732,0.1736,0.1732,0.1736,21997.0
+1697811420000,0.1735,0.1736,0.1735,0.1736,4873.0
+1697811480000,0.1736,0.1736,0.1733,0.1735,27043.0
+1697811540000,0.1735,0.1736,0.1735,0.1736,43395.0
+1697811600000,0.1736,0.1737,0.1736,0.1736,8201.0
+1697811660000,0.1735,0.1736,0.1734,0.1735,33644.0
+1697811720000,0.1734,0.1735,0.1734,0.1735,3815.0
+1697811780000,0.1734,0.1734,0.1733,0.1734,20053.0
+1697811840000,0.1734,0.1734,0.1732,0.1732,8633.0
+1697811900000,0.1733,0.1735,0.1732,0.1735,21429.0
+1697811960000,0.1736,0.1737,0.1735,0.1736,13805.0
+1697812020000,0.1737,0.1738,0.1736,0.1736,30011.0
+1697812080000,0.1735,0.1735,0.1735,0.1735,131.0
+1697812140000,0.1735,0.1735,0.1735,0.1735,9014.0
+1697812200000,0.1735,0.1735,0.1732,0.1732,20933.0
+1697812260000,0.1732,0.1732,0.1732,0.1732,3394.0
+1697812320000,0.1732,0.1732,0.1732,0.1732,18565.0
+1697812380000,0.1732,0.1732,0.173,0.1732,29112.0
+1697812440000,0.1732,0.1733,0.1732,0.1732,15745.0
+1697812500000,0.1732,0.1732,0.1732,0.1732,4564.0
+1697812560000,0.1732,0.1734,0.1732,0.1734,22490.0
+1697812620000,0.1734,0.1734,0.1734,0.1734,3732.0
+1697812680000,0.1734,0.1734,0.1734,0.1734,0.0
+1697812740000,0.1734,0.1734,0.1734,0.1734,1673.0
+1697812800000,0.1734,0.1734,0.1734,0.1734,18672.0
+1697812860000,0.1734,0.1734,0.1733,0.1734,21332.0
+1697812920000,0.1733,0.1735,0.1733,0.1735,11321.0
+1697812980000,0.1735,0.1735,0.1735,0.1735,1000.0
+1697813040000,0.1735,0.1735,0.1734,0.1735,1331.0
+1697813100000,0.1734,0.1737,0.1734,0.1737,26674.0
+1697813160000,0.1736,0.1736,0.1736,0.1736,5452.0
+1697813220000,0.1736,0.1736,0.1735,0.1735,4990.0
+1697813280000,0.1736,0.1736,0.1735,0.1736,6653.0
+1697813340000,0.1736,0.1736,0.1736,0.1736,14634.0
+1697813400000,0.1735,0.1736,0.1735,0.1735,2369.0
+1697813460000,0.1736,0.1736,0.1736,0.1736,6246.0
+1697813520000,0.1736,0.1736,0.1735,0.1736,8427.0
+1697813580000,0.1737,0.1739,0.1736,0.1736,68754.0
+1697813640000,0.1736,0.1736,0.1736,0.1736,3131.0
+1697813700000,0.1735,0.1736,0.1735,0.1736,2967.0
+1697813760000,0.1735,0.1735,0.1735,0.1735,2154.0
+1697813820000,0.1735,0.1736,0.1734,0.1735,5292.0
+1697813880000,0.1736,0.1736,0.1736,0.1736,345.0
+1697813940000,0.1736,0.1736,0.1735,0.1736,23774.0
+1697814000000,0.1736,0.1736,0.1735,0.1735,9873.0
+1697814060000,0.1735,0.1735,0.1735,0.1735,10.0
+1697814120000,0.1735,0.1735,0.1733,0.1733,10104.0
+1697814180000,0.1734,0.1736,0.1734,0.1735,4879.0
+1697814240000,0.1736,0.1738,0.1736,0.1738,59366.0
+1697814300000,0.1738,0.1738,0.1737,0.1737,4018.0
+1697814360000,0.1738,0.1738,0.1738,0.1738,1080.0
+1697814420000,0.1738,0.1738,0.1736,0.1736,17954.0
+1697814480000,0.1736,0.1737,0.1736,0.1737,4514.0
+1697814540000,0.1737,0.1739,0.1737,0.1739,33456.0
+1697814600000,0.1739,0.1739,0.1738,0.1738,2354.0
+1697814660000,0.1739,0.1741,0.1739,0.1741,22526.0
+1697814720000,0.1741,0.1741,0.174,0.1741,3150.0
+1697814780000,0.174,0.174,0.1739,0.174,5672.0
+1697814840000,0.1739,0.1739,0.1739,0.1739,3081.0
+1697814900000,0.1738,0.1739,0.1738,0.1739,389.0
+1697814960000,0.1738,0.1739,0.1738,0.1738,4003.0
+1697815020000,0.1738,0.174,0.1737,0.1737,33090.0
+1697815080000,0.1737,0.1737,0.1736,0.1736,4212.0
+1697815140000,0.1737,0.1737,0.1737,0.1737,79.0
+1697815200000,0.1736,0.1738,0.1736,0.1737,21689.0
+1697815260000,0.1736,0.1736,0.1733,0.1733,60601.0
+1697815320000,0.1734,0.1734,0.1733,0.1733,107895.0
+1697815380000,0.1732,0.1733,0.1732,0.1732,17062.0
+1697815440000,0.1733,0.1735,0.1733,0.1735,19522.0
+1697815500000,0.1735,0.1737,0.1735,0.1737,51816.0
+1697815560000,0.1737,0.1738,0.1737,0.1738,46866.0
+1697815620000,0.1738,0.1738,0.1738,0.1738,38.0
+1697815680000,0.1738,0.1738,0.1738,0.1738,582.0
+1697815740000,0.1737,0.1737,0.1737,0.1737,5421.0
+1697815800000,0.1735,0.1736,0.1734,0.1734,7559.0
+1697815860000,0.1733,0.1733,0.1731,0.1731,13856.0
+1697815920000,0.1731,0.1731,0.1729,0.1729,63907.0
+1697815980000,0.173,0.173,0.1728,0.173,40060.0
+1697816040000,0.173,0.1733,0.173,0.1732,32502.0
+1697816100000,0.1731,0.1732,0.1731,0.1732,164.0
+1697816160000,0.1732,0.1732,0.1731,0.1731,2191.0
+1697816220000,0.1731,0.1731,0.173,0.173,2310.0
+1697816280000,0.1731,0.1732,0.173,0.1732,18574.0
+1697816340000,0.1732,0.1732,0.1731,0.1731,2337.0
+1697816400000,0.1731,0.1731,0.1729,0.1729,2540.0
+1697816460000,0.173,0.173,0.1728,0.1728,6505.0
+1697816520000,0.1729,0.1729,0.1727,0.1727,30206.0
+1697816580000,0.1727,0.1729,0.1727,0.1729,39364.0
+1697816640000,0.1728,0.1728,0.1728,0.1728,2243.0
+1697816700000,0.1727,0.1728,0.1727,0.1728,25537.0
+1697816760000,0.1728,0.1728,0.1728,0.1728,0.0
+1697816820000,0.1728,0.1728,0.1727,0.1727,2714.0
+1697816880000,0.1728,0.1729,0.1728,0.1729,12848.0
+1697816940000,0.1728,0.1729,0.1728,0.1728,3146.0
+1697817000000,0.1729,0.1729,0.1727,0.1727,33281.0
+1697817060000,0.1727,0.1728,0.1727,0.1728,12941.0
+1697817120000,0.1727,0.1727,0.1727,0.1727,30.0
+1697817180000,0.1727,0.1727,0.1727,0.1727,0.0
+1697817240000,0.1727,0.1727,0.1727,0.1727,5487.0
+1697817300000,0.1728,0.1728,0.1727,0.1727,21035.0
+1697817360000,0.1727,0.1728,0.1727,0.1728,2930.0
+1697817420000,0.1728,0.1728,0.1727,0.1727,3214.0
+1697817480000,0.1728,0.1728,0.1728,0.1728,9177.0
+1697817540000,0.1729,0.1729,0.1728,0.1728,13487.0
+1697817600000,0.1728,0.1729,0.1728,0.1728,3619.0
+1697817660000,0.1728,0.1728,0.1725,0.1726,69205.0
+1697817720000,0.1725,0.1725,0.1724,0.1725,18127.0
+1697817780000,0.1726,0.1726,0.1725,0.1725,34000.0
+1697817840000,0.1725,0.1726,0.1725,0.1725,14838.0
+1697817900000,0.1726,0.173,0.1726,0.173,128241.0
+1697817960000,0.173,0.173,0.1727,0.1728,113712.0
+1697818020000,0.1727,0.1728,0.1727,0.1727,2833.0
+1697818080000,0.1727,0.1727,0.1727,0.1727,0.0
+1697818140000,0.1727,0.1727,0.1725,0.1726,46458.0
+1697818200000,0.1726,0.1726,0.1724,0.1725,29065.0
+1697818260000,0.1724,0.1724,0.1723,0.1723,5271.0
+1697818320000,0.1723,0.1723,0.1717,0.172,165478.0
+1697818380000,0.172,0.1722,0.172,0.1722,10384.0
+1697818440000,0.1721,0.1721,0.172,0.1721,14996.0
+1697818500000,0.172,0.1721,0.1719,0.1719,17573.0
+1697818560000,0.1719,0.1719,0.1718,0.1719,16286.0
+1697818620000,0.172,0.1721,0.172,0.172,12074.0
+1697818680000,0.1721,0.1721,0.172,0.172,354.0
+1697818740000,0.1721,0.1721,0.1718,0.1721,102556.0
+1697818800000,0.1721,0.1723,0.1721,0.1723,24693.0
+1697818860000,0.1724,0.1724,0.1723,0.1723,2664.0
+1697818920000,0.1723,0.1724,0.1723,0.1724,2066.0
+1697818980000,0.1724,0.1726,0.1724,0.1726,14907.0
+1697819040000,0.1726,0.1726,0.1726,0.1726,0.0
+1697819100000,0.1726,0.1726,0.1726,0.1726,2317.0
+1697819160000,0.1726,0.1726,0.1726,0.1726,0.0
+1697819220000,0.1726,0.1726,0.1725,0.1725,8361.0
+1697819280000,0.1726,0.1726,0.1726,0.1726,69.0
+1697819340000,0.1726,0.1727,0.1726,0.1726,19611.0
+1697819400000,0.1726,0.1727,0.1726,0.1727,16573.0
+1697819460000,0.1726,0.1726,0.1726,0.1726,4001.0
+1697819520000,0.1726,0.1726,0.1725,0.1725,15751.0
+1697819580000,0.1726,0.1726,0.1726,0.1726,740.0
+1697819640000,0.1726,0.1726,0.1726,0.1726,0.0
+1697819700000,0.1726,0.1726,0.1726,0.1726,4410.0
+1697819760000,0.1727,0.1729,0.1727,0.1729,71707.0
+1697819820000,0.1729,0.173,0.1729,0.173,25541.0
+1697819880000,0.1729,0.1729,0.1727,0.1727,34728.0
+1697819940000,0.1728,0.1728,0.1728,0.1728,16093.0
+1697820000000,0.1728,0.1728,0.1728,0.1728,5577.0
+1697820060000,0.1728,0.1728,0.1728,0.1728,0.0
+1697820120000,0.1728,0.1728,0.1728,0.1728,4238.0
+1697820180000,0.1728,0.1728,0.1727,0.1727,2660.0
+1697820240000,0.1728,0.1728,0.1727,0.1727,14418.0
+1697820300000,0.1727,0.1729,0.1726,0.1729,5934.0
+1697820360000,0.1728,0.1728,0.1728,0.1728,417.0
+1697820420000,0.1728,0.1728,0.1728,0.1728,0.0
+1697820480000,0.1728,0.1728,0.1727,0.1727,5150.0
+1697820540000,0.1727,0.1727,0.1726,0.1727,23749.0
+1697820600000,0.1728,0.1728,0.1727,0.1727,12076.0
+1697820660000,0.1727,0.1727,0.1725,0.1725,13977.0
+1697820720000,0.1725,0.1725,0.1725,0.1725,11632.0
+1697820780000,0.1726,0.1726,0.1725,0.1725,3779.0
+1697820840000,0.1724,0.1724,0.1724,0.1724,467.0
+1697820900000,0.1724,0.1724,0.1723,0.1723,4245.0
+1697820960000,0.1723,0.1723,0.1723,0.1723,121.0
+1697821020000,0.1723,0.1723,0.1722,0.1723,8144.0
+1697821080000,0.1724,0.1724,0.1723,0.1724,734.0
+1697821140000,0.1724,0.1724,0.1724,0.1724,30.0
+1697821200000,0.1723,0.1724,0.1722,0.1724,13388.0
+1697821260000,0.1724,0.1725,0.1724,0.1724,33864.0
+1697821320000,0.1724,0.1724,0.1723,0.1724,1580.0
+1697821380000,0.1724,0.1724,0.1724,0.1724,1195.0
+1697821440000,0.1723,0.1723,0.172,0.172,26225.0
+1697821500000,0.172,0.172,0.1718,0.172,7389.0
+1697821560000,0.1719,0.172,0.1719,0.172,7279.0
+1697821620000,0.172,0.1721,0.1719,0.1721,13076.0
+1697821680000,0.1721,0.1721,0.172,0.172,2712.0
+1697821740000,0.172,0.172,0.1717,0.1717,38225.0
+1697821800000,0.1718,0.1719,0.1718,0.1719,8353.0
+1697821860000,0.1719,0.172,0.1719,0.172,2028.0
+1697821920000,0.172,0.172,0.1718,0.172,32375.0
+1697821980000,0.1721,0.1721,0.172,0.1721,10006.0
+1697822040000,0.1721,0.1721,0.1721,0.1721,998.0
+1697822100000,0.1721,0.1722,0.172,0.1722,10716.0
+1697822160000,0.1723,0.1723,0.1723,0.1723,2366.0
+1697822220000,0.1723,0.1723,0.1722,0.1723,4010.0
+1697822280000,0.1723,0.1723,0.1723,0.1723,1113.0
+1697822340000,0.1724,0.1724,0.1724,0.1724,843.0
+1697822400000,0.1725,0.1725,0.1725,0.1725,1417.0
+1697822460000,0.1725,0.1725,0.1725,0.1725,1994.0
+1697822520000,0.1725,0.1725,0.1725,0.1725,7272.0
+1697822580000,0.1725,0.1725,0.1725,0.1725,2266.0
+1697822640000,0.1726,0.1726,0.1725,0.1725,829.0
+1697822700000,0.1726,0.1726,0.1723,0.1724,53913.0
+1697822760000,0.1724,0.1724,0.1721,0.1721,58421.0
+1697822820000,0.1723,0.1724,0.1723,0.1724,4329.0
+1697822880000,0.1724,0.1724,0.1724,0.1724,28851.0
+1697822940000,0.1725,0.1725,0.1725,0.1725,6151.0
+1697823000000,0.1725,0.1726,0.1724,0.1726,11898.0
+1697823060000,0.1726,0.1726,0.1726,0.1726,32650.0
+1697823120000,0.1726,0.1727,0.1726,0.1727,1116.0
+1697823180000,0.1727,0.1727,0.1721,0.1724,101102.0
+1697823240000,0.1723,0.1723,0.1723,0.1723,1658.0
+1697823300000,0.1723,0.1726,0.1723,0.1726,42626.0
+1697823360000,0.1726,0.1726,0.1724,0.1725,5742.0
+1697823420000,0.1725,0.1725,0.1725,0.1725,1468.0
+1697823480000,0.1725,0.1725,0.1725,0.1725,3151.0
+1697823540000,0.1725,0.1729,0.1725,0.1728,220416.0
+1697823600000,0.1728,0.173,0.1728,0.1729,17884.0
+1697823660000,0.1728,0.1728,0.1728,0.1728,776.0
+1697823720000,0.1728,0.1728,0.1728,0.1728,0.0
+1697823780000,0.1729,0.1729,0.1728,0.1729,19565.0
+1697823840000,0.1729,0.1731,0.1729,0.1731,59127.0
+1697823900000,0.173,0.173,0.1729,0.1729,4766.0
+1697823960000,0.1729,0.1732,0.1729,0.1731,36060.0
+1697824020000,0.173,0.1733,0.173,0.1733,138571.0
+1697824080000,0.1732,0.1732,0.1732,0.1732,30173.0
+1697824140000,0.1732,0.1733,0.1732,0.1733,30620.0
+1697824200000,0.1734,0.1735,0.1734,0.1735,9363.0
+1697824260000,0.1735,0.1735,0.1734,0.1735,52049.0
+1697824320000,0.1735,0.1735,0.1735,0.1735,3086.0
+1697824380000,0.1735,0.1736,0.1735,0.1736,49640.0
+1697824440000,0.1737,0.1737,0.1736,0.1736,5077.0
+1697824500000,0.1736,0.1737,0.1736,0.1736,2430.0
+1697824560000,0.1736,0.1736,0.1735,0.1735,2307.0
+1697824620000,0.1735,0.1738,0.1735,0.1738,53937.0
+1697824680000,0.1738,0.1739,0.1738,0.1738,16068.0
+1697824740000,0.1738,0.1738,0.1737,0.1737,6545.0
+1697824800000,0.1738,0.1739,0.1737,0.1737,29588.0
+1697824860000,0.1737,0.1738,0.1737,0.1738,71121.0
+1697824920000,0.1738,0.1739,0.1738,0.1739,3792.0
+1697824980000,0.1738,0.1739,0.1738,0.1739,15054.0
+1697825040000,0.1739,0.174,0.1739,0.174,8401.0
+1697825100000,0.1741,0.1742,0.174,0.1742,59464.0
+1697825160000,0.1741,0.1742,0.1741,0.1742,20957.0
+1697825220000,0.1741,0.1742,0.1741,0.1742,4634.0
+1697825280000,0.1742,0.1742,0.174,0.174,30320.0
+1697825340000,0.174,0.1741,0.174,0.174,7221.0
+1697825400000,0.1741,0.1741,0.1741,0.1741,599.0
+1697825460000,0.1741,0.1742,0.1741,0.1741,7473.0
+1697825520000,0.1741,0.1741,0.174,0.174,7264.0
+1697825580000,0.1741,0.1741,0.174,0.1741,3018.0
+1697825640000,0.174,0.1741,0.174,0.1741,3304.0
+1697825700000,0.174,0.1741,0.174,0.1741,831.0
+1697825760000,0.174,0.174,0.174,0.174,1283.0
+1697825820000,0.174,0.174,0.1739,0.1739,32948.0
+1697825880000,0.1739,0.174,0.1738,0.174,32180.0
+1697825940000,0.174,0.174,0.1739,0.1739,1355.0
+1697826000000,0.1739,0.174,0.1738,0.174,9297.0
+1697826060000,0.1739,0.1743,0.1739,0.1742,29597.0
+1697826120000,0.1742,0.1742,0.174,0.1742,34968.0
+1697826180000,0.1742,0.1743,0.1742,0.1742,18933.0
+1697826240000,0.1742,0.1742,0.1742,0.1742,0.0
+1697826300000,0.1742,0.1743,0.1742,0.1742,5805.0
+1697826360000,0.1742,0.1742,0.1742,0.1742,2.0
+1697826420000,0.1741,0.1741,0.1741,0.1741,76.0
+1697826480000,0.1742,0.1742,0.1741,0.1741,1979.0
+1697826540000,0.1742,0.1743,0.1742,0.1743,7068.0
+1697826600000,0.1743,0.1743,0.1742,0.1742,14641.0
+1697826660000,0.1742,0.1742,0.1742,0.1742,3044.0
+1697826720000,0.1743,0.1743,0.1742,0.1742,4642.0
+1697826780000,0.1742,0.1742,0.1742,0.1742,582.0
+1697826840000,0.1742,0.1742,0.1742,0.1742,0.0
+1697826900000,0.1743,0.1744,0.1743,0.1744,6526.0
+1697826960000,0.1744,0.1744,0.1744,0.1744,29700.0
+1697827020000,0.1745,0.1745,0.1742,0.1742,14486.0
+1697827080000,0.1743,0.1743,0.1743,0.1743,1612.0
+1697827140000,0.1743,0.1743,0.1743,0.1743,0.0
+1697827200000,0.1743,0.1745,0.1743,0.1745,65484.0
+1697827260000,0.1745,0.1745,0.1744,0.1744,2826.0
+1697827320000,0.1744,0.1744,0.1743,0.1744,13339.0
+1697827380000,0.1744,0.1744,0.1744,0.1744,0.0
+1697827440000,0.1745,0.1745,0.1744,0.1744,2500.0
+1697827500000,0.1745,0.1745,0.1744,0.1745,2318.0
+1697827560000,0.1744,0.1745,0.1744,0.1745,2249.0
+1697827620000,0.1744,0.1745,0.1743,0.1745,21519.0
+1697827680000,0.1745,0.1745,0.1744,0.1745,34847.0
+1697827740000,0.1745,0.1745,0.1745,0.1745,6034.0
+1697827800000,0.1745,0.1745,0.1745,0.1745,1570.0
+1697827860000,0.1745,0.1746,0.1745,0.1746,8278.0
+1697827920000,0.1745,0.1746,0.1745,0.1746,6886.0
+1697827980000,0.1747,0.1747,0.1747,0.1747,2624.0
+1697828040000,0.1746,0.1747,0.1746,0.1746,29258.0
+1697828100000,0.1744,0.1745,0.1742,0.1744,89974.0
+1697828160000,0.1745,0.1745,0.1745,0.1745,1205.0
+1697828220000,0.1744,0.1744,0.1743,0.1743,20707.0
+1697828280000,0.1743,0.1743,0.1743,0.1743,370.0
+1697828340000,0.1743,0.1744,0.1743,0.1744,10568.0
+1697828400000,0.1743,0.1743,0.1741,0.1743,20337.0
+1697828460000,0.1743,0.1743,0.1741,0.1741,2332.0
+1697828520000,0.1742,0.1743,0.1742,0.1743,1260.0
+1697828580000,0.1743,0.1743,0.1743,0.1743,59.0
+1697828640000,0.1742,0.1743,0.1742,0.1743,1737.0
+1697828700000,0.1743,0.1743,0.1742,0.1743,15974.0
+1697828760000,0.1742,0.1742,0.1742,0.1742,63.0
+1697828820000,0.1743,0.1743,0.1743,0.1743,10095.0
+1697828880000,0.1744,0.1744,0.1744,0.1744,3908.0
+1697828940000,0.1744,0.1744,0.1744,0.1744,491.0
+1697829000000,0.1744,0.1745,0.1744,0.1744,6220.0
+1697829060000,0.1744,0.1744,0.1744,0.1744,193.0
+1697829120000,0.1744,0.1744,0.1744,0.1744,625.0
+1697829180000,0.1745,0.1746,0.1742,0.1743,73954.0
+1697829240000,0.1743,0.1743,0.1738,0.1738,195243.0
+1697829300000,0.1739,0.1739,0.1737,0.1737,16259.0
+1697829360000,0.1738,0.1738,0.1737,0.1737,7209.0
+1697829420000,0.1737,0.1737,0.1735,0.1735,15308.0
+1697829480000,0.1735,0.1735,0.1734,0.1735,14979.0
+1697829540000,0.1735,0.1736,0.1735,0.1736,5945.0
+1697829600000,0.1736,0.1739,0.1736,0.1737,62751.0
+1697829660000,0.1737,0.1739,0.1737,0.1737,39783.0
+1697829720000,0.1738,0.1738,0.1737,0.1737,4183.0
+1697829780000,0.1736,0.1737,0.1736,0.1736,763.0
+1697829840000,0.1737,0.1737,0.1733,0.1733,75378.0
+1697829900000,0.1734,0.1734,0.1732,0.1732,13062.0
+1697829960000,0.1732,0.1733,0.1732,0.1733,1622.0
+1697830020000,0.1733,0.1738,0.1731,0.1738,228391.0
+1697830080000,0.1738,0.174,0.1735,0.1738,248689.0
+1697830140000,0.1739,0.1744,0.1739,0.1743,104519.0
+1697830200000,0.1743,0.1744,0.174,0.1743,225449.0
+1697830260000,0.1743,0.1744,0.1742,0.1743,125768.0
+1697830320000,0.1742,0.1742,0.1738,0.1739,74965.0
+1697830380000,0.174,0.174,0.1739,0.174,3969.0
+1697830440000,0.174,0.174,0.1739,0.1739,5160.0
+1697830500000,0.174,0.1741,0.1738,0.174,24607.0
+1697830560000,0.174,0.1741,0.174,0.1741,8017.0
+1697830620000,0.1741,0.1741,0.1741,0.1741,675.0
+1697830680000,0.1741,0.1742,0.1741,0.1742,5743.0
+1697830740000,0.1742,0.1742,0.1742,0.1742,0.0
+1697830800000,0.1741,0.1742,0.1741,0.1741,10907.0
+1697830860000,0.174,0.174,0.174,0.174,10061.0
+1697830920000,0.174,0.1742,0.174,0.1742,15780.0
+1697830980000,0.1742,0.1742,0.1741,0.1741,5687.0
+1697831040000,0.1741,0.1741,0.1741,0.1741,5791.0
+1697831100000,0.1741,0.1742,0.1741,0.1742,6181.0
+1697831160000,0.1742,0.1742,0.1739,0.1742,111250.0
+1697831220000,0.1742,0.1743,0.174,0.1742,68797.0
+1697831280000,0.1742,0.1742,0.1741,0.1742,6154.0
+1697831340000,0.1743,0.1744,0.1742,0.1743,5524.0
+1697831400000,0.1743,0.1744,0.1743,0.1743,1404.0
+1697831460000,0.1744,0.1745,0.1743,0.1744,21006.0
+1697831520000,0.1744,0.1746,0.1744,0.1746,4633.0
+1697831580000,0.1746,0.1746,0.1746,0.1746,68.0
+1697831640000,0.1746,0.1747,0.1745,0.1745,42778.0
+1697831700000,0.1745,0.1746,0.1744,0.1744,42530.0
+1697831760000,0.1744,0.1745,0.1744,0.1745,1534.0
+1697831820000,0.1745,0.1745,0.1742,0.1742,59011.0
+1697831880000,0.1743,0.1744,0.1743,0.1744,10991.0
+1697831940000,0.1745,0.1745,0.1743,0.1743,5197.0
+1697832000000,0.1742,0.1746,0.1742,0.1745,68534.0
+1697832060000,0.1744,0.1744,0.1744,0.1744,6411.0
+1697832120000,0.1744,0.1744,0.1743,0.1744,2601.0
+1697832180000,0.1744,0.1745,0.1744,0.1745,4986.0
+1697832240000,0.1744,0.1744,0.1744,0.1744,634.0
+1697832300000,0.1744,0.1747,0.1744,0.1746,14375.0
+1697832360000,0.1746,0.1746,0.1746,0.1746,406.0
+1697832420000,0.1746,0.1746,0.1746,0.1746,251.0
+1697832480000,0.1746,0.1746,0.1746,0.1746,74.0
+1697832540000,0.1746,0.1746,0.1746,0.1746,78.0
+1697832600000,0.1747,0.1747,0.1746,0.1747,2094.0
+1697832660000,0.1747,0.1749,0.1746,0.1747,121288.0
+1697832720000,0.1747,0.1747,0.1747,0.1747,42968.0
+1697832780000,0.1747,0.1748,0.1747,0.1748,3080.0
+1697832840000,0.1748,0.1748,0.1746,0.1746,38121.0
+1697832900000,0.1745,0.1745,0.1742,0.1744,87535.0
+1697832960000,0.1743,0.1743,0.1743,0.1743,2400.0
+1697833020000,0.1743,0.1743,0.1742,0.1742,1908.0
+1697833080000,0.1742,0.1742,0.1739,0.174,83185.0
+1697833140000,0.1739,0.1739,0.1739,0.1739,21294.0
+1697833200000,0.1739,0.174,0.1738,0.1739,70319.0
+1697833260000,0.174,0.1741,0.174,0.1741,11699.0
+1697833320000,0.1741,0.1741,0.1741,0.1741,0.0
+1697833380000,0.1741,0.1741,0.1741,0.1741,0.0
+1697833440000,0.1741,0.1741,0.1741,0.1741,0.0
+1697833500000,0.1741,0.1741,0.1741,0.1741,663.0
+1697833560000,0.174,0.174,0.174,0.174,3305.0
+1697833620000,0.174,0.1741,0.174,0.1741,3417.0
+1697833680000,0.174,0.174,0.1738,0.1738,42117.0
+1697833740000,0.1739,0.1741,0.1739,0.174,38311.0
+1697833800000,0.174,0.174,0.174,0.174,1675.0
+1697833860000,0.1739,0.1739,0.1739,0.1739,288.0
+1697833920000,0.174,0.174,0.174,0.174,1210.0
+1697833980000,0.174,0.174,0.174,0.174,471.0
+1697834040000,0.174,0.174,0.174,0.174,3594.0
+1697834100000,0.174,0.174,0.1739,0.174,2765.0
+1697834160000,0.174,0.174,0.1739,0.174,7743.0
+1697834220000,0.1739,0.1739,0.1739,0.1739,3789.0
+1697834280000,0.1739,0.1739,0.1738,0.1739,4016.0
+1697834340000,0.1739,0.1739,0.1739,0.1739,868.0
+1697834400000,0.1739,0.174,0.1739,0.174,6151.0
+1697834460000,0.1739,0.1739,0.1738,0.1738,10454.0
+1697834520000,0.1739,0.1739,0.1739,0.1739,1991.0
+1697834580000,0.1739,0.1741,0.1739,0.1741,19681.0
+1697834640000,0.1741,0.1741,0.1741,0.1741,11245.0
+1697834700000,0.1741,0.1741,0.174,0.174,6079.0
+1697834760000,0.174,0.174,0.174,0.174,0.0
+1697834820000,0.174,0.174,0.1738,0.1738,1656.0
+1697834880000,0.1738,0.1738,0.1738,0.1738,0.0
+1697834940000,0.1738,0.1738,0.1738,0.1738,0.0
+1697835000000,0.1739,0.1739,0.1739,0.1739,607.0
+1697835060000,0.1739,0.1739,0.1738,0.1738,7864.0
+1697835120000,0.1737,0.1737,0.1737,0.1737,4524.0
+1697835180000,0.1737,0.1737,0.1737,0.1737,0.0
+1697835240000,0.1736,0.1736,0.1732,0.1732,55169.0
+1697835300000,0.1733,0.1733,0.1732,0.1733,12557.0
+1697835360000,0.1732,0.1733,0.1731,0.1731,11768.0
+1697835420000,0.1731,0.1732,0.1731,0.1731,3557.0
+1697835480000,0.1731,0.1732,0.173,0.173,16938.0
+1697835540000,0.173,0.173,0.1728,0.1728,11033.0
+1697835600000,0.1728,0.1731,0.1728,0.1731,24381.0
+1697835660000,0.1731,0.1731,0.1731,0.1731,6824.0
+1697835720000,0.1731,0.1731,0.173,0.1731,5887.0
+1697835780000,0.173,0.173,0.173,0.173,956.0
+1697835840000,0.1731,0.1731,0.1731,0.1731,3088.0
+1697835900000,0.173,0.1732,0.173,0.1732,10622.0
+1697835960000,0.1732,0.1732,0.1731,0.1732,4003.0
+1697836020000,0.1732,0.1732,0.1732,0.1732,132.0
+1697836080000,0.1732,0.1733,0.1732,0.1733,7007.0
+1697836140000,0.1733,0.1734,0.1733,0.1734,4970.0
+1697836200000,0.1734,0.1734,0.1733,0.1734,7090.0
+1697836260000,0.1733,0.1734,0.1733,0.1734,1709.0
+1697836320000,0.1734,0.1734,0.1733,0.1733,1397.0
+1697836380000,0.1733,0.1734,0.1733,0.1734,6100.0
+1697836440000,0.1734,0.1734,0.1734,0.1734,66.0
+1697836500000,0.1734,0.1734,0.1733,0.1734,1008.0
+1697836560000,0.1734,0.1734,0.1734,0.1734,1288.0
+1697836620000,0.1734,0.1734,0.1734,0.1734,6348.0
+1697836680000,0.1735,0.1735,0.1734,0.1734,5171.0
+1697836740000,0.1734,0.1734,0.1734,0.1734,179.0
+1697836800000,0.1734,0.1735,0.1734,0.1734,861.0
+1697836860000,0.1734,0.1734,0.1734,0.1734,70.0
+1697836920000,0.1734,0.1734,0.1734,0.1734,68.0
+1697836980000,0.1734,0.1734,0.1734,0.1734,0.0
+1697837040000,0.1735,0.1737,0.1734,0.1734,112587.0
+1697837100000,0.1735,0.1737,0.1735,0.1737,31142.0
+1697837160000,0.1737,0.1737,0.1737,0.1737,3256.0
+1697837220000,0.1737,0.1737,0.1737,0.1737,0.0
+1697837280000,0.1737,0.1737,0.1737,0.1737,1194.0
+1697837340000,0.1737,0.1737,0.1737,0.1737,0.0
+1697837400000,0.1737,0.1737,0.1736,0.1736,6592.0
+1697837460000,0.1737,0.1737,0.1737,0.1737,916.0
+1697837520000,0.1737,0.1737,0.1735,0.1736,13762.0
+1697837580000,0.1736,0.1736,0.1736,0.1736,422.0
+1697837640000,0.1736,0.1736,0.1736,0.1736,1152.0
+1697837700000,0.1736,0.1737,0.1736,0.1736,766.0
+1697837760000,0.1737,0.1738,0.1737,0.1737,4326.0
+1697837820000,0.1737,0.1737,0.1737,0.1737,82.0
+1697837880000,0.1738,0.1739,0.1738,0.1738,48396.0
+1697837940000,0.1738,0.1739,0.1738,0.1739,3187.0
+1697838000000,0.1738,0.174,0.1737,0.174,10120.0
+1697838060000,0.174,0.174,0.174,0.174,0.0
+1697838120000,0.1739,0.1739,0.1739,0.1739,2812.0
+1697838180000,0.1738,0.1739,0.1738,0.1739,1612.0
+1697838240000,0.1739,0.1739,0.1739,0.1739,728.0
+1697838300000,0.174,0.174,0.174,0.174,1600.0
+1697838360000,0.174,0.174,0.174,0.174,1218.0
+1697838420000,0.1739,0.1739,0.1738,0.1738,6781.0
+1697838480000,0.1738,0.1739,0.1738,0.1739,2682.0
+1697838540000,0.1739,0.174,0.1739,0.1739,782.0
+1697838600000,0.1739,0.174,0.1739,0.1739,803.0
+1697838660000,0.1739,0.1739,0.1738,0.1738,4485.0
+1697838720000,0.1738,0.1739,0.1738,0.1739,1346.0
+1697838780000,0.1739,0.1739,0.1738,0.1738,7227.0
+1697838840000,0.1737,0.1737,0.1736,0.1736,2780.0
+1697838900000,0.1736,0.1737,0.1736,0.1737,1596.0
+1697838960000,0.1737,0.1737,0.1737,0.1737,1616.0
+1697839020000,0.1737,0.1737,0.1737,0.1737,0.0
+1697839080000,0.1738,0.1741,0.1738,0.1741,62097.0
+1697839140000,0.1741,0.1741,0.174,0.174,1666.0
+1697839200000,0.1741,0.1741,0.174,0.174,2430.0
+1697839260000,0.174,0.1741,0.174,0.1741,15713.0
+1697839320000,0.1741,0.1742,0.1738,0.1738,97317.0
+1697839380000,0.1738,0.174,0.1738,0.174,24362.0
+1697839440000,0.1739,0.174,0.1739,0.1739,355.0
+1697839500000,0.1739,0.174,0.1739,0.1739,1200.0
+1697839560000,0.1739,0.1739,0.1739,0.1739,102.0
+1697839620000,0.1739,0.174,0.1739,0.174,5923.0
+1697839680000,0.174,0.174,0.174,0.174,0.0
+1697839740000,0.1741,0.1741,0.1741,0.1741,1204.0
+1697839800000,0.1741,0.1741,0.1741,0.1741,1092.0
+1697839860000,0.174,0.174,0.174,0.174,67.0
+1697839920000,0.174,0.174,0.174,0.174,3826.0
+1697839980000,0.174,0.174,0.174,0.174,0.0
+1697840040000,0.174,0.174,0.174,0.174,0.0
+1697840100000,0.174,0.1741,0.174,0.1741,3854.0
+1697840160000,0.174,0.174,0.174,0.174,5341.0
+1697840220000,0.174,0.174,0.1738,0.1738,17969.0
+1697840280000,0.1738,0.174,0.1738,0.1739,10328.0
+1697840340000,0.1739,0.174,0.1739,0.1739,4839.0
+1697840400000,0.1739,0.174,0.1737,0.1738,62987.0
+1697840460000,0.1738,0.1738,0.1738,0.1738,217.0
+1697840520000,0.1738,0.1739,0.1738,0.1738,564.0
+1697840580000,0.1738,0.1738,0.1737,0.1737,6475.0
+1697840640000,0.1738,0.1738,0.1738,0.1738,1329.0
+1697840700000,0.1739,0.174,0.1739,0.174,13473.0
+1697840760000,0.1741,0.1741,0.1741,0.1741,2.0
+1697840820000,0.1741,0.1741,0.1741,0.1741,0.0
+1697840880000,0.174,0.174,0.174,0.174,1352.0
+1697840940000,0.174,0.1741,0.174,0.1741,13554.0
+1697841000000,0.1742,0.1742,0.1742,0.1742,626.0
+1697841060000,0.1742,0.1742,0.1742,0.1742,1373.0
+1697841120000,0.1741,0.1741,0.1741,0.1741,1297.0
+1697841180000,0.1741,0.1741,0.1739,0.1741,30735.0
+1697841240000,0.1741,0.1741,0.1741,0.1741,1980.0
+1697841300000,0.1741,0.1743,0.1741,0.1742,23835.0
+1697841360000,0.1743,0.1743,0.1743,0.1743,37.0
+1697841420000,0.1743,0.1744,0.1743,0.1743,6258.0
+1697841480000,0.1743,0.1743,0.1742,0.1742,1608.0
+1697841540000,0.1742,0.1742,0.1742,0.1742,2056.0
+1697841600000,0.1742,0.1742,0.1742,0.1742,2998.0
+1697841660000,0.1742,0.1743,0.1741,0.1741,8954.0
+1697841720000,0.174,0.174,0.174,0.174,4000.0
+1697841780000,0.174,0.174,0.174,0.174,0.0
+1697841840000,0.174,0.1741,0.174,0.1741,5095.0
+1697841900000,0.1741,0.1741,0.174,0.1741,8145.0
+1697841960000,0.1741,0.1741,0.1741,0.1741,0.0
+1697842020000,0.1742,0.1742,0.1741,0.1741,4294.0
+1697842080000,0.1741,0.1741,0.1741,0.1741,1160.0
+1697842140000,0.1741,0.1741,0.1741,0.1741,1200.0
+1697842200000,0.1741,0.1742,0.1741,0.1742,1572.0
+1697842260000,0.1741,0.1741,0.1741,0.1741,1936.0
+1697842320000,0.174,0.1741,0.174,0.1741,2818.0
+1697842380000,0.1742,0.1742,0.1741,0.1741,7042.0
+1697842440000,0.1741,0.1741,0.1739,0.1741,17183.0
+1697842500000,0.174,0.174,0.1739,0.174,6942.0
+1697842560000,0.174,0.174,0.174,0.174,0.0
+1697842620000,0.174,0.174,0.174,0.174,319.0
+1697842680000,0.174,0.174,0.174,0.174,1081.0
+1697842740000,0.174,0.174,0.174,0.174,2491.0
+1697842800000,0.174,0.174,0.174,0.174,1228.0
+1697842860000,0.1739,0.174,0.1738,0.1739,45079.0
+1697842920000,0.1739,0.1741,0.1739,0.1741,59968.0
+1697842980000,0.1741,0.1741,0.1741,0.1741,11405.0
+1697843040000,0.174,0.174,0.1739,0.1739,9339.0
+1697843100000,0.1739,0.1739,0.1735,0.1736,134988.0
+1697843160000,0.1736,0.1738,0.1736,0.1738,17262.0
+1697843220000,0.1738,0.1738,0.1737,0.1737,6999.0
+1697843280000,0.1737,0.1737,0.1737,0.1737,0.0
+1697843340000,0.1736,0.1736,0.1736,0.1736,32.0
+1697843400000,0.1736,0.1737,0.1736,0.1736,4084.0
+1697843460000,0.1735,0.1735,0.1735,0.1735,302.0
+1697843520000,0.1736,0.1736,0.1735,0.1735,7926.0
+1697843580000,0.1735,0.1736,0.1735,0.1736,1643.0
+1697843640000,0.1736,0.1736,0.1735,0.1735,2494.0
+1697843700000,0.1735,0.1735,0.1735,0.1735,3467.0
+1697843760000,0.1735,0.1736,0.1735,0.1735,5297.0
+1697843820000,0.1735,0.1735,0.1733,0.1733,12505.0
+1697843880000,0.1733,0.1733,0.1732,0.1732,4210.0
+1697843940000,0.1732,0.1733,0.1732,0.1732,19246.0
+1697844000000,0.1732,0.1732,0.1731,0.1731,5614.0
+1697844060000,0.1731,0.1732,0.1731,0.1731,1173.0
+1697844120000,0.1731,0.1731,0.1731,0.1731,114.0
+1697844180000,0.1732,0.1732,0.1731,0.1732,9092.0
+1697844240000,0.1731,0.1732,0.1731,0.1732,4783.0
+1697844300000,0.1733,0.1733,0.1733,0.1733,522.0
+1697844360000,0.1732,0.1733,0.1731,0.1731,22101.0
+1697844420000,0.1731,0.1732,0.1731,0.1732,2032.0
+1697844480000,0.1733,0.1733,0.1731,0.1732,25413.0
+1697844540000,0.1731,0.1731,0.173,0.1731,36676.0
+1697844600000,0.1732,0.1732,0.1731,0.1732,1004.0
+1697844660000,0.1731,0.1731,0.1731,0.1731,1151.0
+1697844720000,0.173,0.173,0.1729,0.1729,1116.0
+1697844780000,0.1729,0.173,0.1725,0.1726,148662.0
+1697844840000,0.1725,0.1726,0.1724,0.1724,13064.0
+1697844900000,0.1725,0.1727,0.1725,0.1727,6758.0
+1697844960000,0.1727,0.1728,0.1727,0.1727,246.0
+1697845020000,0.1728,0.1728,0.1727,0.1727,958.0
+1697845080000,0.1727,0.1728,0.1727,0.1727,6709.0
+1697845140000,0.1727,0.1727,0.1727,0.1727,0.0
+1697845200000,0.1726,0.1726,0.1725,0.1725,6981.0
+1697845260000,0.1725,0.1726,0.1725,0.1726,12068.0
+1697845320000,0.1725,0.1725,0.1725,0.1725,996.0
+1697845380000,0.1726,0.1726,0.1726,0.1726,112.0
+1697845440000,0.1726,0.1726,0.1726,0.1726,29.0
+1697845500000,0.1726,0.1726,0.1725,0.1725,8812.0
+1697845560000,0.1725,0.1725,0.1725,0.1725,595.0
+1697845620000,0.1725,0.1725,0.1724,0.1724,1172.0
+1697845680000,0.1725,0.1725,0.1725,0.1725,1752.0
+1697845740000,0.1726,0.1726,0.1726,0.1726,71.0
+1697845800000,0.1726,0.1726,0.1725,0.1725,2086.0
+1697845860000,0.1725,0.1725,0.1725,0.1725,1241.0
+1697845920000,0.1725,0.1725,0.1725,0.1725,110.0
+1697845980000,0.1724,0.1725,0.1724,0.1725,9116.0
+1697846040000,0.1725,0.1725,0.1725,0.1725,980.0
+1697846100000,0.1724,0.1725,0.1724,0.1725,1212.0
+1697846160000,0.1725,0.1725,0.1725,0.1725,0.0
+1697846220000,0.1724,0.1725,0.1724,0.1725,250.0
+1697846280000,0.1725,0.1726,0.1725,0.1726,15913.0
+1697846340000,0.1725,0.1726,0.1724,0.1724,3252.0
+1697846400000,0.1725,0.1726,0.1724,0.1726,4781.0
+1697846460000,0.1725,0.1727,0.1725,0.1726,11067.0
+1697846520000,0.1726,0.1726,0.1725,0.1726,11857.0
+1697846580000,0.1725,0.1725,0.1725,0.1725,5690.0
+1697846640000,0.1725,0.1726,0.1725,0.1726,12516.0
+1697846700000,0.1727,0.1727,0.1727,0.1727,5986.0
+1697846760000,0.1728,0.1728,0.1727,0.1727,13887.0
+1697846820000,0.1727,0.1727,0.1726,0.1726,2848.0
+1697846880000,0.1727,0.1727,0.1727,0.1727,3222.0
+1697846940000,0.1727,0.1727,0.1723,0.1724,49359.0
+1697847000000,0.1724,0.1724,0.1724,0.1724,1814.0
+1697847060000,0.1723,0.1724,0.1723,0.1724,13313.0
+1697847120000,0.1724,0.1725,0.1723,0.1724,4410.0
+1697847180000,0.1723,0.1724,0.1723,0.1724,7248.0
+1697847240000,0.1723,0.1725,0.1723,0.1725,9408.0
+1697847300000,0.1725,0.1725,0.1724,0.1724,1490.0
+1697847360000,0.1724,0.1726,0.1724,0.1725,7349.0
+1697847420000,0.1726,0.1727,0.1726,0.1726,7473.0
+1697847480000,0.1726,0.1726,0.1726,0.1726,0.0
+1697847540000,0.1726,0.1727,0.1726,0.1727,11151.0
+1697847600000,0.1726,0.1726,0.1725,0.1725,13980.0
+1697847660000,0.1726,0.1726,0.1725,0.1725,8491.0
+1697847720000,0.1725,0.1726,0.1725,0.1725,10914.0
+1697847780000,0.1726,0.1726,0.1726,0.1726,34.0
+1697847840000,0.1726,0.1727,0.1726,0.1727,6510.0
+1697847900000,0.1727,0.1727,0.1726,0.1726,1047.0
+1697847960000,0.1727,0.1728,0.1727,0.1728,9752.0
+1697848020000,0.1727,0.1728,0.1727,0.1727,8957.0
+1697848080000,0.1727,0.1727,0.1727,0.1727,0.0
+1697848140000,0.1728,0.1728,0.1728,0.1728,870.0
+1697848200000,0.1727,0.1727,0.1725,0.1725,7997.0
+1697848260000,0.1725,0.1725,0.1725,0.1725,654.0
+1697848320000,0.1725,0.1725,0.1725,0.1725,600.0
+1697848380000,0.1724,0.1724,0.1723,0.1724,4085.0
+1697848440000,0.1724,0.1726,0.1723,0.1725,61519.0
+1697848500000,0.1726,0.1726,0.1725,0.1726,703.0
+1697848560000,0.1726,0.1726,0.1724,0.1725,7391.0
+1697848620000,0.1725,0.1725,0.1725,0.1725,76.0
+1697848680000,0.1724,0.1725,0.1724,0.1725,80.0
+1697848740000,0.1725,0.1725,0.1724,0.1724,9228.0
+1697848800000,0.1725,0.1725,0.1724,0.1725,734.0
+1697848860000,0.1725,0.1725,0.1725,0.1725,4654.0
+1697848920000,0.1725,0.1725,0.1725,0.1725,0.0
+1697848980000,0.1725,0.1725,0.1725,0.1725,901.0
+1697849040000,0.1725,0.1725,0.1724,0.1724,4770.0
+1697849100000,0.1724,0.1725,0.1724,0.1724,936.0
+1697849160000,0.1724,0.1724,0.1724,0.1724,0.0
+1697849220000,0.1725,0.1725,0.1724,0.1725,721.0
+1697849280000,0.1724,0.1724,0.1723,0.1723,7297.0
+1697849340000,0.1724,0.1724,0.1724,0.1724,1377.0
+1697849400000,0.1724,0.1724,0.1723,0.1724,8522.0
+1697849460000,0.1724,0.1724,0.1724,0.1724,65.0
+1697849520000,0.1723,0.1724,0.1723,0.1724,1765.0
+1697849580000,0.1724,0.1724,0.1724,0.1724,32.0
+1697849640000,0.1724,0.1724,0.1724,0.1724,49.0
+1697849700000,0.1724,0.1724,0.1723,0.1724,8949.0
+1697849760000,0.1724,0.1724,0.1724,0.1724,41.0
+1697849820000,0.1724,0.1724,0.1724,0.1724,63.0
+1697849880000,0.1723,0.1723,0.1723,0.1723,185.0
+1697849940000,0.1723,0.1724,0.1723,0.1724,6163.0
+1697850000000,0.1723,0.1724,0.1723,0.1723,3422.0
+1697850060000,0.1723,0.1723,0.1723,0.1723,1271.0
+1697850120000,0.1723,0.1724,0.1723,0.1724,3162.0
+1697850180000,0.1724,0.1724,0.1724,0.1724,5287.0
+1697850240000,0.1725,0.1725,0.1724,0.1724,3174.0
+1697850300000,0.1725,0.1725,0.1725,0.1725,795.0
+1697850360000,0.1725,0.1725,0.1725,0.1725,14980.0
+1697850420000,0.1725,0.1725,0.1724,0.1724,31321.0
+1697850480000,0.1724,0.1724,0.1724,0.1724,100.0
+1697850540000,0.1724,0.1724,0.1723,0.1723,1212.0
+1697850600000,0.1724,0.1725,0.1724,0.1724,5323.0
+1697850660000,0.1723,0.1723,0.1723,0.1723,150.0
+1697850720000,0.1723,0.1723,0.1723,0.1723,0.0
+1697850780000,0.1724,0.1724,0.1724,0.1724,3514.0
+1697850840000,0.1725,0.1726,0.1724,0.1724,12816.0
+1697850900000,0.1725,0.1725,0.1725,0.1725,4414.0
+1697850960000,0.1726,0.1726,0.1726,0.1726,3524.0
+1697851020000,0.1726,0.1726,0.1726,0.1726,738.0
+1697851080000,0.1726,0.1727,0.1726,0.1727,500.0
+1697851140000,0.1725,0.1727,0.1725,0.1727,619.0
+1697851200000,0.1727,0.1727,0.1727,0.1727,150.0
+1697851260000,0.1727,0.1727,0.1727,0.1727,230.0
+1697851320000,0.1727,0.1727,0.1727,0.1727,115.0
+1697851380000,0.1727,0.1727,0.1727,0.1727,4919.0
+1697851440000,0.1727,0.1727,0.1727,0.1727,50.0
+1697851500000,0.1727,0.1727,0.1727,0.1727,2.0
+1697851560000,0.1727,0.1727,0.1727,0.1727,1765.0
+1697851620000,0.1727,0.1727,0.1727,0.1727,0.0
+1697851680000,0.1727,0.1727,0.1727,0.1727,0.0
+1697851740000,0.1727,0.1727,0.1727,0.1727,0.0
+1697851800000,0.1726,0.1726,0.1726,0.1726,20925.0
+1697851860000,0.1727,0.1727,0.1726,0.1726,4680.0
+1697851920000,0.1727,0.1727,0.1726,0.1727,2920.0
+1697851980000,0.1727,0.1727,0.1727,0.1727,847.0
+1697852040000,0.1727,0.1727,0.1726,0.1727,1586.0
+1697852100000,0.1727,0.1727,0.1727,0.1727,71.0
+1697852160000,0.1727,0.1727,0.1725,0.1725,25819.0
+1697852220000,0.1725,0.1725,0.1724,0.1725,3350.0
+1697852280000,0.1724,0.1724,0.1724,0.1724,9761.0
+1697852340000,0.1725,0.1725,0.1725,0.1725,1556.0
+1697852400000,0.1725,0.1725,0.1725,0.1725,1877.0
+1697852460000,0.1725,0.1725,0.1725,0.1725,57.0
+1697852520000,0.1725,0.1725,0.1725,0.1725,0.0
+1697852580000,0.1725,0.1725,0.1725,0.1725,0.0
+1697852640000,0.1724,0.1724,0.1724,0.1724,3066.0
+1697852700000,0.1724,0.1726,0.1724,0.1725,54907.0
+1697852760000,0.1726,0.1726,0.1726,0.1726,201.0
+1697852820000,0.1726,0.1727,0.1726,0.1727,278.0
+1697852880000,0.1727,0.1727,0.1727,0.1727,938.0
+1697852940000,0.1727,0.1727,0.1727,0.1727,954.0
+1697853000000,0.1727,0.1728,0.1727,0.1728,22131.0
+1697853060000,0.1728,0.1728,0.1728,0.1728,1909.0
+1697853120000,0.1727,0.1727,0.1727,0.1727,6908.0
+1697853180000,0.1727,0.1727,0.1727,0.1727,0.0
+1697853240000,0.1728,0.1728,0.1728,0.1728,346.0
+1697853300000,0.1727,0.1727,0.1727,0.1727,8390.0
+1697853360000,0.1727,0.1727,0.1727,0.1727,39354.0
+1697853420000,0.1727,0.1727,0.1727,0.1727,0.0
+1697853480000,0.1727,0.1727,0.1727,0.1727,0.0
+1697853540000,0.1726,0.1727,0.1726,0.1727,5334.0
+1697853600000,0.1726,0.1727,0.1723,0.1723,24515.0
+1697853660000,0.1724,0.1725,0.1724,0.1725,13031.0
+1697853720000,0.1725,0.1725,0.1724,0.1725,1496.0
+1697853780000,0.1725,0.1725,0.1725,0.1725,323.0
+1697853840000,0.1725,0.1725,0.1724,0.1724,1045.0
+1697853900000,0.1725,0.1725,0.1725,0.1725,1281.0
+1697853960000,0.1725,0.1725,0.1725,0.1725,612.0
+1697854020000,0.1725,0.1726,0.1725,0.1726,9376.0
+1697854080000,0.1726,0.1726,0.1726,0.1726,7062.0
+1697854140000,0.1726,0.1726,0.1726,0.1726,1649.0
+1697854200000,0.1726,0.1726,0.1726,0.1726,546.0
+1697854260000,0.1726,0.1726,0.1726,0.1726,1139.0
+1697854320000,0.1726,0.1726,0.1726,0.1726,188.0
+1697854380000,0.1726,0.1726,0.1726,0.1726,0.0
+1697854440000,0.1727,0.1727,0.1727,0.1727,326.0
+1697854500000,0.1727,0.1727,0.1727,0.1727,513.0
+1697854560000,0.1727,0.1727,0.1727,0.1727,0.0
+1697854620000,0.1727,0.1728,0.1727,0.1728,8048.0
+1697854680000,0.1728,0.1728,0.1728,0.1728,783.0
+1697854740000,0.1728,0.1728,0.1728,0.1728,923.0
+1697854800000,0.1728,0.1728,0.1728,0.1728,2354.0
+1697854860000,0.1728,0.1728,0.1728,0.1728,477.0
+1697854920000,0.1728,0.1728,0.1728,0.1728,363.0
+1697854980000,0.1728,0.1728,0.1728,0.1728,1150.0
+1697855040000,0.1727,0.1727,0.1727,0.1727,8366.0
+1697855100000,0.1727,0.1728,0.1727,0.1728,5750.0
+1697855160000,0.1728,0.1729,0.1728,0.1729,4073.0
+1697855220000,0.1729,0.1729,0.1729,0.1729,0.0
+1697855280000,0.1729,0.1729,0.1729,0.1729,10.0
+1697855340000,0.1729,0.1729,0.1729,0.1729,444.0
+1697855400000,0.173,0.173,0.173,0.173,2932.0
+1697855460000,0.1729,0.1729,0.1729,0.1729,617.0
+1697855520000,0.173,0.173,0.173,0.173,2491.0
+1697855580000,0.1729,0.173,0.1729,0.1729,9100.0
+1697855640000,0.1729,0.1729,0.1728,0.1728,1510.0
+1697855700000,0.1728,0.1728,0.1727,0.1728,682.0
+1697855760000,0.1727,0.1728,0.1727,0.1728,153.0
+1697855820000,0.1728,0.1728,0.1728,0.1728,106.0
+1697855880000,0.1727,0.1728,0.1726,0.1726,5341.0
+1697855940000,0.1727,0.1727,0.1725,0.1725,19874.0
+1697856000000,0.1726,0.1726,0.1725,0.1725,1061.0
+1697856060000,0.1726,0.1727,0.1725,0.1727,55261.0
+1697856120000,0.1726,0.1726,0.1726,0.1726,865.0
+1697856180000,0.1727,0.173,0.1727,0.1729,75894.0
+1697856240000,0.173,0.1731,0.173,0.173,33133.0
+1697856300000,0.173,0.1732,0.173,0.1731,48924.0
+1697856360000,0.173,0.173,0.1729,0.1729,6134.0
+1697856420000,0.173,0.1731,0.173,0.1731,6867.0
+1697856480000,0.1731,0.1731,0.173,0.173,1605.0
+1697856540000,0.173,0.173,0.173,0.173,0.0
+1697856600000,0.1731,0.1731,0.1731,0.1731,6682.0
+1697856660000,0.1731,0.1731,0.1731,0.1731,0.0
+1697856720000,0.1731,0.1731,0.1731,0.1731,32.0
+1697856780000,0.1731,0.1731,0.1731,0.1731,11144.0
+1697856840000,0.1731,0.1731,0.1731,0.1731,455.0
+1697856900000,0.1732,0.1732,0.1731,0.1731,2013.0
+1697856960000,0.1732,0.1732,0.1731,0.1732,7472.0
+1697857020000,0.1732,0.1733,0.1732,0.1733,13791.0
+1697857080000,0.1733,0.1733,0.1732,0.1732,50849.0
+1697857140000,0.1732,0.1732,0.1732,0.1732,892.0
+1697857200000,0.1733,0.1733,0.1732,0.1732,1055.0
+1697857260000,0.1732,0.1733,0.1732,0.1733,608.0
+1697857320000,0.1733,0.1733,0.1731,0.1731,6055.0
+1697857380000,0.1732,0.1732,0.1732,0.1732,234.0
+1697857440000,0.1733,0.1733,0.1733,0.1733,2317.0
+1697857500000,0.1733,0.1733,0.1732,0.1733,1172.0
+1697857560000,0.1733,0.1733,0.1733,0.1733,146.0
+1697857620000,0.1733,0.1733,0.1731,0.1732,7876.0
+1697857680000,0.1732,0.1732,0.173,0.173,9885.0
+1697857740000,0.173,0.173,0.173,0.173,809.0
+1697857800000,0.173,0.173,0.1728,0.1728,10152.0
+1697857860000,0.1728,0.1728,0.1727,0.1727,12209.0
+1697857920000,0.1727,0.1727,0.1726,0.1727,4808.0
+1697857980000,0.1726,0.1726,0.1725,0.1726,9043.0
+1697858040000,0.1726,0.1727,0.1726,0.1727,10781.0
+1697858100000,0.1728,0.1729,0.1728,0.1729,5459.0
+1697858160000,0.1729,0.173,0.1729,0.1729,8585.0
+1697858220000,0.1729,0.1734,0.1729,0.1734,82201.0
+1697858280000,0.1735,0.174,0.1735,0.174,186823.0
+1697858340000,0.1739,0.174,0.1738,0.174,32211.0
+1697858400000,0.174,0.1742,0.174,0.1742,36376.0
+1697858460000,0.1742,0.1742,0.1741,0.1742,2356.0
+1697858520000,0.1742,0.1742,0.1741,0.1741,10935.0
+1697858580000,0.1741,0.1741,0.1741,0.1741,13253.0
+1697858640000,0.1741,0.1741,0.1741,0.1741,1621.0
+1697858700000,0.1742,0.1742,0.1741,0.1741,6814.0
+1697858760000,0.1742,0.1742,0.1742,0.1742,144.0
+1697858820000,0.1741,0.1741,0.1741,0.1741,1331.0
+1697858880000,0.1741,0.1741,0.1741,0.1741,0.0
+1697858940000,0.1741,0.1741,0.1741,0.1741,0.0
+1697859000000,0.1742,0.1742,0.1741,0.1742,1372.0
+1697859060000,0.1742,0.1742,0.1742,0.1742,5925.0
+1697859120000,0.1742,0.1742,0.1741,0.1742,3722.0
+1697859180000,0.1742,0.1743,0.1742,0.1743,7145.0
+1697859240000,0.1743,0.1743,0.1742,0.1743,1236.0
+1697859300000,0.1743,0.1743,0.1742,0.1743,1003.0
+1697859360000,0.1743,0.1745,0.1743,0.1745,29413.0
+1697859420000,0.1744,0.1744,0.1743,0.1744,15198.0
+1697859480000,0.1743,0.1743,0.1743,0.1743,22410.0
+1697859540000,0.1742,0.1742,0.1742,0.1742,2331.0
+1697859600000,0.1743,0.1743,0.1741,0.1742,11517.0
+1697859660000,0.1742,0.1742,0.1742,0.1742,523.0
+1697859720000,0.1742,0.1742,0.1742,0.1742,437.0
+1697859780000,0.1742,0.1742,0.1742,0.1742,0.0
+1697859840000,0.1743,0.1743,0.1742,0.1742,2890.0
+1697859900000,0.1743,0.1745,0.1743,0.1743,13763.0
+1697859960000,0.1743,0.1743,0.1743,0.1743,829.0
+1697860020000,0.1744,0.1744,0.1744,0.1744,1828.0
+1697860080000,0.1745,0.1745,0.1743,0.1744,31404.0
+1697860140000,0.1744,0.1746,0.1744,0.1746,12656.0
+1697860200000,0.1746,0.1747,0.1743,0.1746,77389.0
+1697860260000,0.1745,0.1746,0.1745,0.1746,800.0
+1697860320000,0.1746,0.1746,0.1744,0.1745,16670.0
+1697860380000,0.1745,0.1745,0.1745,0.1745,3389.0
+1697860440000,0.1745,0.1745,0.1745,0.1745,488.0
+1697860500000,0.1746,0.1746,0.1742,0.1742,29454.0
+1697860560000,0.1742,0.1743,0.1742,0.1743,4681.0
+1697860620000,0.1743,0.1743,0.1742,0.1742,1488.0
+1697860680000,0.1742,0.1742,0.1742,0.1742,2398.0
+1697860740000,0.1742,0.1742,0.1742,0.1742,0.0
+1697860800000,0.1742,0.1743,0.1742,0.1743,403.0
+1697860860000,0.1742,0.1743,0.1742,0.1742,4542.0
+1697860920000,0.1742,0.1743,0.1742,0.1743,1651.0
+1697860980000,0.1742,0.1744,0.1742,0.1744,271.0
+1697861040000,0.1744,0.1744,0.1744,0.1744,216.0
+1697861100000,0.1744,0.1746,0.1743,0.1745,38431.0
+1697861160000,0.1745,0.1745,0.1745,0.1745,9266.0
+1697861220000,0.1746,0.1746,0.1746,0.1746,3245.0
+1697861280000,0.1746,0.1746,0.1745,0.1746,1891.0
+1697861340000,0.1745,0.1745,0.1745,0.1745,75.0
+1697861400000,0.1745,0.1746,0.1745,0.1746,9970.0
+1697861460000,0.1746,0.1746,0.1746,0.1746,500.0
+1697861520000,0.1746,0.1747,0.1746,0.1747,3580.0
+1697861580000,0.1746,0.1746,0.1745,0.1746,27608.0
+1697861640000,0.1747,0.1747,0.1747,0.1747,707.0
+1697861700000,0.1747,0.1747,0.1745,0.1745,1511.0
+1697861760000,0.1745,0.1745,0.1744,0.1744,1307.0
+1697861820000,0.1745,0.1745,0.1744,0.1744,2279.0
+1697861880000,0.1744,0.1744,0.1744,0.1744,903.0
+1697861940000,0.1744,0.1744,0.1744,0.1744,112.0
+1697862000000,0.1744,0.1744,0.1744,0.1744,457.0
+1697862060000,0.1744,0.1744,0.1744,0.1744,3265.0
+1697862120000,0.1745,0.1745,0.1744,0.1744,4514.0
+1697862180000,0.1744,0.1744,0.1743,0.1743,2924.0
+1697862240000,0.1743,0.1743,0.1742,0.1742,12704.0
+1697862300000,0.1743,0.1745,0.1743,0.1745,6487.0
+1697862360000,0.1744,0.1745,0.1744,0.1745,1056.0
+1697862420000,0.1745,0.1745,0.1745,0.1745,851.0
+1697862480000,0.1745,0.1745,0.1745,0.1745,0.0
+1697862540000,0.1745,0.1745,0.1745,0.1745,1489.0
+1697862600000,0.1745,0.1747,0.1745,0.1746,89841.0
+1697862660000,0.1747,0.1749,0.1747,0.1748,35257.0
+1697862720000,0.1748,0.1748,0.1747,0.1747,2024.0
+1697862780000,0.1747,0.1747,0.1745,0.1747,85705.0
+1697862840000,0.1747,0.1747,0.1745,0.1746,18153.0
+1697862900000,0.1745,0.1746,0.1745,0.1746,1059.0
+1697862960000,0.1746,0.1746,0.1746,0.1746,4167.0
+1697863020000,0.1746,0.1746,0.1745,0.1745,2433.0
+1697863080000,0.1745,0.1745,0.1745,0.1745,881.0
+1697863140000,0.1746,0.1746,0.1745,0.1745,1234.0
+1697863200000,0.1745,0.1745,0.1743,0.1743,24319.0
+1697863260000,0.1744,0.1744,0.1742,0.1743,25512.0
+1697863320000,0.1743,0.1743,0.1742,0.1743,6367.0
+1697863380000,0.1743,0.1743,0.1742,0.1742,10559.0
+1697863440000,0.1742,0.1742,0.1742,0.1742,933.0
+1697863500000,0.1742,0.1742,0.1742,0.1742,379.0
+1697863560000,0.1743,0.1744,0.1743,0.1743,74485.0
+1697863620000,0.1744,0.1744,0.1744,0.1744,152.0
+1697863680000,0.1743,0.1743,0.1743,0.1743,210.0
+1697863740000,0.1743,0.1744,0.1743,0.1743,3556.0
+1697863800000,0.1743,0.1744,0.1743,0.1743,1794.0
+1697863860000,0.1743,0.1747,0.1743,0.1746,124466.0
+1697863920000,0.1746,0.1748,0.1746,0.1747,15892.0
+1697863980000,0.1747,0.1748,0.1747,0.1748,3344.0
+1697864040000,0.1748,0.1748,0.1748,0.1748,0.0
+1697864100000,0.1748,0.1748,0.1747,0.1747,1800.0
+1697864160000,0.1748,0.1748,0.1747,0.1748,5422.0
+1697864220000,0.1748,0.1748,0.1746,0.1746,15885.0
+1697864280000,0.1747,0.1749,0.1747,0.1749,11475.0
+1697864340000,0.1748,0.1748,0.1748,0.1748,3307.0
+1697864400000,0.1748,0.1748,0.1747,0.1747,838.0
+1697864460000,0.1747,0.1747,0.1747,0.1747,963.0
+1697864520000,0.1748,0.1748,0.1747,0.1747,979.0
+1697864580000,0.1748,0.1748,0.1748,0.1748,1496.0
+1697864640000,0.1748,0.1748,0.1747,0.1748,472.0
+1697864700000,0.1748,0.1748,0.1747,0.1748,6029.0
+1697864760000,0.1748,0.1749,0.1748,0.1749,5629.0
+1697864820000,0.1749,0.175,0.1748,0.175,5668.0
+1697864880000,0.175,0.175,0.1749,0.175,1519.0
+1697864940000,0.175,0.175,0.1748,0.175,4590.0
+1697865000000,0.175,0.175,0.1748,0.1749,11237.0
+1697865060000,0.175,0.175,0.1749,0.1749,179.0
+1697865120000,0.1749,0.175,0.1749,0.175,2455.0
+1697865180000,0.1749,0.1749,0.1749,0.1749,115.0
+1697865240000,0.1749,0.175,0.1749,0.1749,1378.0
+1697865300000,0.1749,0.175,0.1749,0.175,7094.0
+1697865360000,0.1749,0.1749,0.1749,0.1749,114.0
+1697865420000,0.175,0.1751,0.175,0.1751,8824.0
+1697865480000,0.1751,0.1755,0.1751,0.1752,195893.0
+1697865540000,0.1752,0.1753,0.1751,0.1753,21798.0
+1697865600000,0.1754,0.1754,0.1752,0.1754,14148.0
+1697865660000,0.1754,0.1755,0.1754,0.1755,1928.0
+1697865720000,0.1755,0.1755,0.1755,0.1755,12333.0
+1697865780000,0.1755,0.1755,0.1755,0.1755,14843.0
+1697865840000,0.1755,0.1755,0.1754,0.1755,4540.0
+1697865900000,0.1755,0.1755,0.1754,0.1755,1062.0
+1697865960000,0.1756,0.1756,0.1754,0.1754,10431.0
+1697866020000,0.1754,0.1754,0.1754,0.1754,56.0
+1697866080000,0.1755,0.1756,0.1754,0.1756,9901.0
+1697866140000,0.1755,0.1757,0.1755,0.1757,29896.0
+1697866200000,0.1756,0.1756,0.1755,0.1755,32364.0
+1697866260000,0.1755,0.1758,0.1755,0.1757,45560.0
+1697866320000,0.1757,0.1758,0.1757,0.1757,6793.0
+1697866380000,0.1758,0.1758,0.1758,0.1758,9281.0
+1697866440000,0.1758,0.1759,0.1758,0.1758,5920.0
+1697866500000,0.1758,0.176,0.1758,0.1759,16416.0
+1697866560000,0.1759,0.176,0.1759,0.1759,7734.0
+1697866620000,0.1759,0.1759,0.1759,0.1759,0.0
+1697866680000,0.1759,0.1759,0.1758,0.1758,6712.0
+1697866740000,0.1758,0.1758,0.1758,0.1758,481.0
+1697866800000,0.1759,0.176,0.1759,0.1759,11074.0
+1697866860000,0.1759,0.176,0.1759,0.1759,13055.0
+1697866920000,0.1758,0.1759,0.1758,0.1759,1215.0
+1697866980000,0.1758,0.1758,0.1758,0.1758,8690.0
+1697867040000,0.1757,0.1757,0.1754,0.1754,155574.0
+1697867100000,0.1754,0.1756,0.1754,0.1755,17612.0
+1697867160000,0.1756,0.1756,0.1755,0.1756,1321.0
+1697867220000,0.1755,0.1755,0.1755,0.1755,1140.0
+1697867280000,0.1756,0.1757,0.1756,0.1756,11523.0
+1697867340000,0.1756,0.1757,0.1756,0.1757,20811.0
+1697867400000,0.1757,0.1757,0.1755,0.1755,4960.0
+1697867460000,0.1755,0.1755,0.1755,0.1755,940.0
+1697867520000,0.1755,0.1756,0.1755,0.1755,394.0
+1697867580000,0.1755,0.1755,0.1755,0.1755,0.0
+1697867640000,0.1755,0.1755,0.1755,0.1755,61.0
+1697867700000,0.1755,0.1755,0.1755,0.1755,523.0
+1697867760000,0.1756,0.1756,0.1756,0.1756,10564.0
+1697867820000,0.1755,0.1755,0.1755,0.1755,1151.0
+1697867880000,0.1755,0.1755,0.1754,0.1755,22419.0
+1697867940000,0.1755,0.1756,0.1755,0.1756,1344.0
+1697868000000,0.1755,0.1756,0.1754,0.1754,5256.0
+1697868060000,0.1754,0.1755,0.1754,0.1755,440.0
+1697868120000,0.1755,0.1756,0.1754,0.1755,4346.0
+1697868180000,0.1754,0.1754,0.1752,0.1752,72585.0
+1697868240000,0.1752,0.1752,0.1752,0.1752,6210.0
+1697868300000,0.1752,0.1752,0.1752,0.1752,2795.0
+1697868360000,0.1752,0.1752,0.1752,0.1752,6083.0
+1697868420000,0.1752,0.1753,0.1751,0.1751,23191.0
+1697868480000,0.1751,0.1751,0.1751,0.1751,1361.0
+1697868540000,0.1751,0.1752,0.1751,0.1751,17573.0
+1697868600000,0.1751,0.1752,0.1751,0.1752,12056.0
+1697868660000,0.1752,0.1752,0.1752,0.1752,0.0
+1697868720000,0.1753,0.1756,0.1753,0.1756,69767.0
+1697868780000,0.1755,0.1755,0.1755,0.1755,1180.0
+1697868840000,0.1755,0.1755,0.1755,0.1755,880.0
+1697868900000,0.1755,0.1756,0.1755,0.1756,6469.0
+1697868960000,0.1756,0.1756,0.1756,0.1756,0.0
+1697869020000,0.1755,0.1756,0.1755,0.1756,6167.0
+1697869080000,0.1757,0.1757,0.1757,0.1757,1136.0
+1697869140000,0.1757,0.1758,0.1757,0.1757,6954.0
+1697869200000,0.1757,0.1758,0.1756,0.1758,3725.0
+1697869260000,0.1758,0.1758,0.1758,0.1758,32.0
+1697869320000,0.1758,0.1758,0.1757,0.1757,8831.0
+1697869380000,0.1758,0.1758,0.1756,0.1758,15227.0
+1697869440000,0.1758,0.1758,0.1758,0.1758,2930.0
+1697869500000,0.1758,0.1758,0.1758,0.1758,0.0
+1697869560000,0.1759,0.176,0.1759,0.176,29577.0
+1697869620000,0.176,0.1762,0.176,0.1761,36604.0
+1697869680000,0.1762,0.1763,0.1761,0.1762,15920.0
+1697869740000,0.1763,0.1763,0.1762,0.1762,824.0
+1697869800000,0.1762,0.1763,0.1757,0.1761,136489.0
+1697869860000,0.176,0.176,0.176,0.176,701.0
+1697869920000,0.1762,0.1763,0.1762,0.1763,1766.0
+1697869980000,0.1762,0.1762,0.1761,0.1762,17801.0
+1697870040000,0.1761,0.1761,0.1759,0.1761,34068.0
+1697870100000,0.176,0.176,0.1759,0.1759,6018.0
+1697870160000,0.176,0.176,0.176,0.176,32.0
+1697870220000,0.1759,0.1759,0.1759,0.1759,56.0
+1697870280000,0.1759,0.1759,0.1754,0.1755,89272.0
+1697870340000,0.1755,0.1755,0.1754,0.1755,8306.0
+1697870400000,0.1755,0.1755,0.1755,0.1755,223.0
+1697870460000,0.1755,0.1755,0.1755,0.1755,3439.0
+1697870520000,0.1754,0.1755,0.1754,0.1755,12425.0
+1697870580000,0.1755,0.1756,0.1755,0.1755,4091.0
+1697870640000,0.1754,0.1754,0.1753,0.1753,8622.0
+1697870700000,0.1753,0.1755,0.1753,0.1755,45420.0
+1697870760000,0.1754,0.1756,0.1754,0.1756,2745.0
+1697870820000,0.1757,0.1757,0.1757,0.1757,1530.0
+1697870880000,0.1757,0.176,0.1757,0.176,19450.0
+1697870940000,0.1759,0.1759,0.1759,0.1759,2222.0
+1697871000000,0.1759,0.1759,0.1758,0.1758,3948.0
+1697871060000,0.1758,0.1758,0.1758,0.1758,525.0
+1697871120000,0.1758,0.1758,0.1758,0.1758,0.0
+1697871180000,0.1758,0.1758,0.1758,0.1758,0.0
+1697871240000,0.1759,0.1759,0.1759,0.1759,85.0
+1697871300000,0.1759,0.1759,0.1758,0.1758,1589.0
+1697871360000,0.1758,0.1758,0.1758,0.1758,315.0
+1697871420000,0.1759,0.1759,0.1759,0.1759,16879.0
+1697871480000,0.176,0.1761,0.1758,0.1759,53321.0
+1697871540000,0.176,0.176,0.176,0.176,377.0
+1697871600000,0.176,0.1761,0.1759,0.176,21133.0
+1697871660000,0.1759,0.176,0.1759,0.1759,4475.0
+1697871720000,0.1759,0.1759,0.1758,0.1758,20676.0
+1697871780000,0.1757,0.1757,0.1755,0.1756,18828.0
+1697871840000,0.1755,0.1756,0.1755,0.1756,7955.0
+1697871900000,0.1756,0.1758,0.1756,0.1757,5015.0
+1697871960000,0.1758,0.1758,0.1756,0.1756,1837.0
+1697872020000,0.1756,0.1756,0.1755,0.1756,4125.0
+1697872080000,0.1757,0.1758,0.1756,0.1756,25807.0
+1697872140000,0.1756,0.1756,0.1748,0.1749,335763.0
+1697872200000,0.1749,0.1752,0.1748,0.175,56799.0
+1697872260000,0.175,0.175,0.175,0.175,12959.0
+1697872320000,0.1751,0.1751,0.175,0.175,4210.0
+1697872380000,0.175,0.175,0.175,0.175,0.0
+1697872440000,0.175,0.175,0.175,0.175,0.0
+1697872500000,0.175,0.1751,0.175,0.1751,356.0
+1697872560000,0.175,0.1751,0.175,0.1751,4792.0
+1697872620000,0.1752,0.1753,0.1752,0.1753,7573.0
+1697872680000,0.1752,0.1752,0.1752,0.1752,1423.0
+1697872740000,0.1752,0.1752,0.1752,0.1752,28976.0
+1697872800000,0.1751,0.1751,0.175,0.1751,3268.0
+1697872860000,0.1751,0.1752,0.1751,0.1751,6091.0
+1697872920000,0.1752,0.1753,0.1752,0.1753,3014.0
+1697872980000,0.1753,0.1753,0.1753,0.1753,228.0
+1697873040000,0.1753,0.1753,0.1753,0.1753,581.0
+1697873100000,0.1753,0.1753,0.1753,0.1753,0.0
+1697873160000,0.1752,0.1752,0.1752,0.1752,695.0
+1697873220000,0.1753,0.1753,0.1753,0.1753,20287.0
+1697873280000,0.1753,0.1753,0.1753,0.1753,0.0
+1697873340000,0.1753,0.1754,0.1753,0.1754,25126.0
+1697873400000,0.1754,0.1755,0.1754,0.1755,17183.0
+1697873460000,0.1756,0.1756,0.1756,0.1756,2849.0
+1697873520000,0.1755,0.1756,0.1754,0.1755,64085.0
+1697873580000,0.1756,0.1756,0.1753,0.1754,15737.0
+1697873640000,0.1754,0.1756,0.1754,0.1755,4107.0
+1697873700000,0.1755,0.1755,0.1754,0.1754,2828.0
+1697873760000,0.1754,0.1754,0.1754,0.1754,670.0
+1697873820000,0.1754,0.1754,0.1754,0.1754,2395.0
+1697873880000,0.1754,0.1755,0.1754,0.1754,7102.0
+1697873940000,0.1755,0.1756,0.1755,0.1756,1923.0
+1697874000000,0.1756,0.1756,0.1756,0.1756,2743.0
+1697874060000,0.1756,0.1756,0.1756,0.1756,0.0
+1697874120000,0.1756,0.1756,0.1756,0.1756,15.0
+1697874180000,0.1757,0.1757,0.1757,0.1757,2089.0
+1697874240000,0.1757,0.1757,0.1757,0.1757,5388.0
+1697874300000,0.1756,0.1757,0.1756,0.1756,1657.0
+1697874360000,0.1756,0.1756,0.1756,0.1756,422.0
+1697874420000,0.1756,0.1756,0.1756,0.1756,1715.0
+1697874480000,0.1757,0.1757,0.1757,0.1757,4763.0
+1697874540000,0.1758,0.1759,0.1758,0.1758,12718.0
+1697874600000,0.1758,0.1758,0.1757,0.1757,14267.0
+1697874660000,0.1757,0.1757,0.1757,0.1757,691.0
+1697874720000,0.1758,0.1758,0.1758,0.1758,142.0
+1697874780000,0.1758,0.1758,0.1756,0.1756,5119.0
+1697874840000,0.1757,0.1757,0.1757,0.1757,5529.0
+1697874900000,0.1758,0.1758,0.1757,0.1758,26354.0
+1697874960000,0.1757,0.1758,0.1757,0.1757,5231.0
+1697875020000,0.1757,0.1757,0.1757,0.1757,3151.0
+1697875080000,0.1757,0.1757,0.1755,0.1755,2211.0
+1697875140000,0.1756,0.1756,0.1755,0.1755,3935.0
+1697875200000,0.1756,0.1757,0.1756,0.1756,6222.0
+1697875260000,0.1755,0.1757,0.1755,0.1757,4833.0
+1697875320000,0.1756,0.1756,0.1755,0.1755,9121.0
+1697875380000,0.1755,0.1755,0.1752,0.1752,73428.0
+1697875440000,0.1752,0.1753,0.1752,0.1752,7513.0
+1697875500000,0.1752,0.1753,0.1752,0.1752,4865.0
+1697875560000,0.1753,0.1753,0.1753,0.1753,88.0
+1697875620000,0.1752,0.1754,0.1752,0.1753,3531.0
+1697875680000,0.1754,0.1755,0.1754,0.1755,10300.0
+1697875740000,0.1754,0.1755,0.1754,0.1754,2721.0
+1697875800000,0.1754,0.1756,0.1754,0.1755,6310.0
+1697875860000,0.1755,0.1755,0.1753,0.1754,30524.0
+1697875920000,0.1755,0.1755,0.1755,0.1755,792.0
+1697875980000,0.1755,0.1755,0.1754,0.1755,14361.0
+1697876040000,0.1755,0.1755,0.1755,0.1755,9135.0
+1697876100000,0.1755,0.1756,0.1755,0.1756,4482.0
+1697876160000,0.1755,0.1755,0.1754,0.1754,4310.0
+1697876220000,0.1754,0.1756,0.1754,0.1755,964.0
+1697876280000,0.1756,0.1757,0.1756,0.1757,3399.0
+1697876340000,0.1757,0.1758,0.1756,0.1756,11341.0
+1697876400000,0.1756,0.1757,0.1756,0.1757,1378.0
+1697876460000,0.1757,0.1757,0.1756,0.1756,608.0
+1697876520000,0.1756,0.1757,0.1756,0.1757,5946.0
+1697876580000,0.1757,0.1758,0.1757,0.1757,6000.0
+1697876640000,0.1758,0.1758,0.1758,0.1758,136.0
+1697876700000,0.1758,0.1758,0.1758,0.1758,608.0
+1697876760000,0.1758,0.1758,0.1757,0.1757,2136.0
+1697876820000,0.1758,0.1758,0.1758,0.1758,64.0
+1697876880000,0.1758,0.1758,0.1758,0.1758,937.0
+1697876940000,0.1758,0.1758,0.1758,0.1758,958.0
+1697877000000,0.1757,0.1758,0.1756,0.1756,3740.0
+1697877060000,0.1756,0.1757,0.1756,0.1757,1067.0
+1697877120000,0.1757,0.1759,0.1757,0.1759,9923.0
+1697877180000,0.1758,0.1759,0.1758,0.1759,4452.0
+1697877240000,0.1759,0.1759,0.1759,0.1759,601.0
+1697877300000,0.1759,0.1759,0.1758,0.1758,2240.0
+1697877360000,0.1759,0.1759,0.1758,0.1758,1136.0
+1697877420000,0.1759,0.1759,0.1759,0.1759,3388.0
+1697877480000,0.1759,0.176,0.1759,0.1759,4922.0
+1697877540000,0.1758,0.1758,0.1758,0.1758,4109.0
+1697877600000,0.1758,0.1759,0.1757,0.1757,23936.0
+1697877660000,0.1758,0.1758,0.1757,0.1757,9088.0
+1697877720000,0.1758,0.1759,0.1758,0.1759,1147.0
+1697877780000,0.1758,0.1758,0.1757,0.1757,3760.0
+1697877840000,0.1758,0.1758,0.1757,0.1757,1352.0
+1697877900000,0.1758,0.1758,0.1758,0.1758,66.0
+1697877960000,0.1758,0.1758,0.1757,0.1757,796.0
+1697878020000,0.1758,0.1759,0.1758,0.1759,2079.0
+1697878080000,0.1758,0.1759,0.1758,0.1758,6567.0
+1697878140000,0.1758,0.1758,0.1757,0.1757,497.0
+1697878200000,0.1757,0.1757,0.1756,0.1756,41217.0
+1697878260000,0.1756,0.1756,0.1756,0.1756,70.0
+1697878320000,0.1756,0.1756,0.1755,0.1755,2440.0
+1697878380000,0.1755,0.1756,0.1755,0.1756,3410.0
+1697878440000,0.1756,0.1757,0.1756,0.1757,14957.0
+1697878500000,0.1757,0.1757,0.1755,0.1755,38460.0
+1697878560000,0.1756,0.1759,0.1756,0.1757,48491.0
+1697878620000,0.1757,0.1757,0.1757,0.1757,71.0
+1697878680000,0.1757,0.1757,0.1757,0.1757,1035.0
+1697878740000,0.1758,0.1758,0.1758,0.1758,152.0
+1697878800000,0.1757,0.176,0.1757,0.176,37944.0
+1697878860000,0.1759,0.1759,0.1758,0.1759,4159.0
+1697878920000,0.1758,0.1758,0.1758,0.1758,1671.0
+1697878980000,0.1759,0.176,0.1759,0.176,3392.0
+1697879040000,0.176,0.176,0.176,0.176,341.0
+1697879100000,0.176,0.176,0.1757,0.1758,15423.0
+1697879160000,0.1758,0.1759,0.1758,0.1759,8025.0
+1697879220000,0.1759,0.1759,0.1759,0.1759,1228.0
+1697879280000,0.1759,0.176,0.1758,0.176,4904.0
+1697879340000,0.176,0.1761,0.176,0.1761,43177.0
+1697879400000,0.1762,0.1762,0.1762,0.1762,36.0
+1697879460000,0.1762,0.1762,0.1762,0.1762,878.0
+1697879520000,0.1762,0.1762,0.1762,0.1762,11055.0
+1697879580000,0.1762,0.1762,0.1761,0.1761,6426.0
+1697879640000,0.1762,0.1763,0.1762,0.1763,2866.0
+1697879700000,0.1763,0.1763,0.1763,0.1763,130.0
+1697879760000,0.1762,0.1763,0.1762,0.1763,1338.0
+1697879820000,0.1763,0.1763,0.1762,0.1763,1445.0
+1697879880000,0.1763,0.1765,0.1763,0.1765,15963.0
+1697879940000,0.1765,0.1765,0.1765,0.1765,2223.0
+1697880000000,0.1765,0.1767,0.1764,0.1767,76590.0
+1697880060000,0.1766,0.1768,0.1766,0.1767,19373.0
+1697880120000,0.1767,0.1767,0.1766,0.1766,59001.0
+1697880180000,0.1766,0.1766,0.1765,0.1766,11086.0
+1697880240000,0.1767,0.1769,0.1767,0.1767,28369.0
+1697880300000,0.1768,0.1768,0.1766,0.1767,15131.0
+1697880360000,0.1767,0.1768,0.1767,0.1767,580.0
+1697880420000,0.1768,0.1768,0.1768,0.1768,1700.0
+1697880480000,0.1768,0.1768,0.1767,0.1767,2013.0
+1697880540000,0.1768,0.1769,0.1768,0.1768,12230.0
+1697880600000,0.1768,0.177,0.1768,0.1769,12207.0
+1697880660000,0.1769,0.1769,0.1768,0.1769,17949.0
+1697880720000,0.1768,0.1768,0.1767,0.1767,11607.0
+1697880780000,0.1767,0.1768,0.1767,0.1767,2603.0
+1697880840000,0.1767,0.1767,0.1767,0.1767,2125.0
+1697880900000,0.1768,0.1768,0.1766,0.1766,25255.0
+1697880960000,0.1766,0.1767,0.1766,0.1766,6736.0
+1697881020000,0.1766,0.1768,0.1766,0.1767,3723.0
+1697881080000,0.1767,0.1767,0.1767,0.1767,2140.0
+1697881140000,0.1766,0.1766,0.1765,0.1765,2645.0
+1697881200000,0.1766,0.1767,0.1765,0.1767,14774.0
+1697881260000,0.1766,0.1766,0.1766,0.1766,6731.0
+1697881320000,0.1766,0.1767,0.1766,0.1767,4925.0
+1697881380000,0.1767,0.1767,0.1767,0.1767,2398.0
+1697881440000,0.1767,0.1768,0.1767,0.1768,2485.0
+1697881500000,0.1768,0.1769,0.1768,0.1769,2988.0
+1697881560000,0.1768,0.1768,0.1767,0.1768,10732.0
+1697881620000,0.1768,0.1768,0.1767,0.1768,2620.0
+1697881680000,0.1768,0.177,0.1767,0.1769,37085.0
+1697881740000,0.1769,0.1769,0.1768,0.1768,4250.0
+1697881800000,0.1768,0.1768,0.1768,0.1768,236.0
+1697881860000,0.1769,0.1769,0.1768,0.1768,4959.0
+1697881920000,0.1767,0.1767,0.1767,0.1767,345.0
+1697881980000,0.1768,0.1768,0.1766,0.1767,13083.0
+1697882040000,0.1767,0.1768,0.1766,0.1766,14709.0
+1697882100000,0.1766,0.1768,0.1766,0.1767,14330.0
+1697882160000,0.1767,0.1771,0.1767,0.1771,17838.0
+1697882220000,0.177,0.177,0.1768,0.1768,5057.0
+1697882280000,0.1768,0.1769,0.1767,0.1769,10169.0
+1697882340000,0.1768,0.1769,0.1768,0.1769,4661.0
+1697882400000,0.1769,0.177,0.1768,0.1769,22340.0
+1697882460000,0.177,0.1771,0.177,0.177,19909.0
+1697882520000,0.1769,0.1769,0.1768,0.1768,4092.0
+1697882580000,0.1769,0.177,0.1769,0.1769,12085.0
+1697882640000,0.177,0.177,0.1769,0.177,10556.0
+1697882700000,0.1771,0.1772,0.177,0.1772,6512.0
+1697882760000,0.1771,0.1772,0.177,0.1771,16624.0
+1697882820000,0.1771,0.1771,0.177,0.1771,2401.0
+1697882880000,0.177,0.1773,0.177,0.1771,11882.0
+1697882940000,0.1771,0.1774,0.1771,0.1771,43156.0
+1697883000000,0.1772,0.1772,0.177,0.1771,40229.0
+1697883060000,0.177,0.1771,0.1769,0.1771,22773.0
+1697883120000,0.1771,0.1771,0.177,0.177,1312.0
+1697883180000,0.177,0.177,0.177,0.177,64.0
+1697883240000,0.177,0.177,0.177,0.177,1121.0
+1697883300000,0.177,0.1771,0.177,0.1771,4238.0
+1697883360000,0.1771,0.1771,0.177,0.1771,6224.0
+1697883420000,0.177,0.177,0.1769,0.1769,3440.0
+1697883480000,0.177,0.1771,0.177,0.1771,1140.0
+1697883540000,0.177,0.1771,0.177,0.1771,1189.0
+1697883600000,0.1771,0.1771,0.177,0.177,2634.0
+1697883660000,0.1771,0.1771,0.1771,0.1771,1085.0
+1697883720000,0.1771,0.1771,0.177,0.177,1907.0
+1697883780000,0.177,0.177,0.1769,0.177,13504.0
+1697883840000,0.177,0.1771,0.177,0.1771,23163.0
+1697883900000,0.1771,0.1771,0.177,0.1771,8803.0
+1697883960000,0.1772,0.1772,0.177,0.1771,10628.0
+1697884020000,0.1771,0.1773,0.1769,0.1772,24390.0
+1697884080000,0.1773,0.1773,0.1773,0.1773,6291.0
+1697884140000,0.1772,0.1774,0.1772,0.1772,16071.0
+1697884200000,0.1773,0.1774,0.1773,0.1774,4889.0
+1697884260000,0.1773,0.1774,0.1773,0.1774,9829.0
+1697884320000,0.1774,0.1775,0.1774,0.1775,15657.0
+1697884380000,0.1774,0.1776,0.1773,0.1773,42070.0
+1697884440000,0.1772,0.1773,0.1772,0.1772,2825.0
+1697884500000,0.1772,0.1772,0.1769,0.177,86188.0
+1697884560000,0.1771,0.1771,0.177,0.1771,819.0
+1697884620000,0.1771,0.1771,0.1771,0.1771,752.0
+1697884680000,0.177,0.1772,0.177,0.1771,8261.0
+1697884740000,0.1771,0.1772,0.177,0.177,20750.0
+1697884800000,0.1771,0.1771,0.1771,0.1771,5277.0
+1697884860000,0.1771,0.1773,0.1771,0.1773,6590.0
+1697884920000,0.1773,0.1774,0.1773,0.1774,15881.0
+1697884980000,0.1774,0.1774,0.1774,0.1774,0.0
+1697885040000,0.1774,0.1774,0.1774,0.1774,281.0
+1697885100000,0.1774,0.1774,0.1774,0.1774,108.0
+1697885160000,0.1774,0.1775,0.1773,0.1775,45249.0
+1697885220000,0.1775,0.1776,0.1775,0.1776,6656.0
+1697885280000,0.1777,0.1777,0.1777,0.1777,1846.0
+1697885340000,0.1777,0.1777,0.1777,0.1777,33.0
+1697885400000,0.1777,0.1778,0.1776,0.1776,25205.0
+1697885460000,0.1776,0.1777,0.1775,0.1777,5710.0
+1697885520000,0.1777,0.1777,0.1776,0.1776,5355.0
+1697885580000,0.1777,0.1777,0.1776,0.1776,7512.0
+1697885640000,0.1777,0.1777,0.1776,0.1776,2852.0
+1697885700000,0.1776,0.1776,0.1776,0.1776,580.0
+1697885760000,0.1776,0.1776,0.1775,0.1775,5962.0
+1697885820000,0.1775,0.1775,0.1774,0.1774,4980.0
+1697885880000,0.1773,0.1773,0.1771,0.1771,18771.0
+1697885940000,0.1771,0.1773,0.1771,0.1773,38870.0
+1697886000000,0.1773,0.1773,0.177,0.1771,29262.0
+1697886060000,0.1771,0.1772,0.1771,0.1772,5826.0
+1697886120000,0.1772,0.1772,0.177,0.177,16116.0
+1697886180000,0.177,0.177,0.1768,0.1768,45571.0
+1697886240000,0.1768,0.1769,0.1768,0.1769,6427.0
+1697886300000,0.1769,0.177,0.1769,0.1769,11557.0
+1697886360000,0.1768,0.1769,0.1768,0.1768,7136.0
+1697886420000,0.1768,0.1769,0.1768,0.1769,10898.0
+1697886480000,0.1769,0.177,0.1769,0.177,12039.0
+1697886540000,0.177,0.177,0.177,0.177,0.0
+1697886600000,0.1771,0.1772,0.1771,0.1772,9398.0
+1697886660000,0.1772,0.1773,0.1772,0.1773,23917.0
+1697886720000,0.1773,0.1773,0.1772,0.1772,4864.0
+1697886780000,0.1773,0.1776,0.1773,0.1774,179727.0
+1697886840000,0.1775,0.1775,0.1775,0.1775,1529.0
+1697886900000,0.1775,0.1775,0.1775,0.1775,87.0
+1697886960000,0.1775,0.1775,0.1774,0.1774,4831.0
+1697887020000,0.1775,0.1775,0.1774,0.1775,2542.0
+1697887080000,0.1775,0.1775,0.1774,0.1774,15037.0
+1697887140000,0.1774,0.1774,0.1774,0.1774,166.0
+1697887200000,0.1774,0.1774,0.1774,0.1774,65.0
+1697887260000,0.1774,0.1774,0.1774,0.1774,7583.0
+1697887320000,0.1774,0.1774,0.1773,0.1773,7313.0
+1697887380000,0.1774,0.1774,0.1774,0.1774,1620.0
+1697887440000,0.1773,0.1773,0.1773,0.1773,680.0
+1697887500000,0.1773,0.1773,0.1773,0.1773,1526.0
+1697887560000,0.1774,0.1774,0.1774,0.1774,565.0
+1697887620000,0.1773,0.1776,0.1773,0.1776,14006.0
+1697887680000,0.1776,0.1776,0.1776,0.1776,2550.0
+1697887740000,0.1776,0.1776,0.1776,0.1776,1570.0
+1697887800000,0.1777,0.1777,0.1775,0.1776,15374.0
+1697887860000,0.1776,0.1776,0.1776,0.1776,2807.0
+1697887920000,0.1776,0.1776,0.1775,0.1775,740.0
+1697887980000,0.1776,0.1777,0.1775,0.1777,15260.0
+1697888040000,0.1778,0.1778,0.1777,0.1777,7915.0
+1697888100000,0.1777,0.1777,0.1777,0.1777,840.0
+1697888160000,0.1777,0.1777,0.1776,0.1777,10069.0
+1697888220000,0.1776,0.1777,0.1776,0.1776,4975.0
+1697888280000,0.1777,0.1777,0.1776,0.1776,1703.0
+1697888340000,0.1776,0.1777,0.1776,0.1777,1849.0
+1697888400000,0.1777,0.1777,0.1777,0.1777,3205.0
+1697888460000,0.1777,0.1779,0.1777,0.1779,5557.0
+1697888520000,0.1778,0.1781,0.1778,0.1779,61396.0
+1697888580000,0.1779,0.1781,0.1778,0.1779,34689.0
+1697888640000,0.1779,0.1779,0.1779,0.1779,1518.0
+1697888700000,0.178,0.1781,0.1779,0.178,7476.0
+1697888760000,0.178,0.1781,0.178,0.178,1168.0
+1697888820000,0.1781,0.1781,0.178,0.178,7899.0
+1697888880000,0.1781,0.1781,0.178,0.1781,5014.0
+1697888940000,0.1781,0.1781,0.1781,0.1781,4057.0
+1697889000000,0.1782,0.1782,0.178,0.1781,5209.0
+1697889060000,0.1781,0.1782,0.1781,0.1782,20476.0
+1697889120000,0.1782,0.1783,0.1781,0.1781,5904.0
+1697889180000,0.178,0.178,0.178,0.178,5138.0
+1697889240000,0.1779,0.1779,0.1779,0.1779,31.0
+1697889300000,0.1779,0.1779,0.1778,0.1779,11920.0
+1697889360000,0.178,0.178,0.1778,0.1778,16156.0
+1697889420000,0.1778,0.1778,0.1778,0.1778,1247.0
+1697889480000,0.1779,0.1779,0.1779,0.1779,410.0
+1697889540000,0.1778,0.1779,0.1777,0.1777,29151.0
+1697889600000,0.1778,0.178,0.1778,0.178,25183.0
+1697889660000,0.1779,0.178,0.1779,0.178,46.0
+1697889720000,0.1779,0.1779,0.1778,0.1778,975.0
+1697889780000,0.1778,0.1779,0.1778,0.1778,639.0
+1697889840000,0.1779,0.1779,0.1778,0.1778,282.0
+1697889900000,0.1779,0.1779,0.1778,0.1779,9897.0
+1697889960000,0.1779,0.178,0.1778,0.1779,7455.0
+1697890020000,0.1779,0.1779,0.1778,0.1778,759.0
+1697890080000,0.1778,0.1778,0.1777,0.1778,15344.0
+1697890140000,0.1778,0.1778,0.1777,0.1777,4029.0
+1697890200000,0.1777,0.1778,0.1777,0.1778,7585.0
+1697890260000,0.1779,0.1779,0.1778,0.1778,913.0
+1697890320000,0.1778,0.1778,0.1777,0.1778,23301.0
+1697890380000,0.1777,0.1778,0.1777,0.1778,7240.0
+1697890440000,0.1778,0.1778,0.1777,0.1777,2050.0
+1697890500000,0.1778,0.1779,0.1777,0.1777,23687.0
+1697890560000,0.1778,0.1778,0.1777,0.1778,263.0
+1697890620000,0.1777,0.1778,0.1776,0.1776,7031.0
+1697890680000,0.1777,0.1777,0.1775,0.1775,41100.0
+1697890740000,0.1775,0.1777,0.1775,0.1776,15234.0
+1697890800000,0.1777,0.1777,0.1776,0.1776,1774.0
+1697890860000,0.1777,0.1777,0.1776,0.1777,1379.0
+1697890920000,0.1777,0.1777,0.1774,0.1774,21425.0
+1697890980000,0.1774,0.1774,0.1774,0.1774,8999.0
+1697891040000,0.1774,0.1774,0.1773,0.1773,21142.0
+1697891100000,0.1774,0.1774,0.1773,0.1773,1459.0
+1697891160000,0.1773,0.1773,0.1773,0.1773,500.0
+1697891220000,0.1773,0.1773,0.1773,0.1773,4109.0
+1697891280000,0.1773,0.1773,0.1772,0.1772,41136.0
+1697891340000,0.1772,0.1773,0.1772,0.1773,4557.0
+1697891400000,0.1772,0.1772,0.1771,0.1771,21643.0
+1697891460000,0.1771,0.1771,0.1771,0.1771,3500.0
+1697891520000,0.1771,0.1772,0.1771,0.1771,3339.0
+1697891580000,0.1772,0.1772,0.1769,0.177,152494.0
+1697891640000,0.177,0.1771,0.177,0.177,7125.0
+1697891700000,0.177,0.1771,0.177,0.177,12658.0
+1697891760000,0.1771,0.1771,0.177,0.177,9499.0
+1697891820000,0.1769,0.1769,0.1769,0.1769,866.0
+1697891880000,0.1769,0.1769,0.1767,0.1767,28980.0
+1697891940000,0.1768,0.1768,0.1766,0.1768,15626.0
+1697892000000,0.1768,0.1768,0.1767,0.1767,13054.0
+1697892060000,0.1768,0.1768,0.1768,0.1768,9585.0
+1697892120000,0.1769,0.1769,0.1768,0.1768,3308.0
+1697892180000,0.1767,0.1767,0.1767,0.1767,2626.0
+1697892240000,0.1768,0.1768,0.1767,0.1767,1766.0
+1697892300000,0.1767,0.1769,0.1766,0.1767,43688.0
+1697892360000,0.1768,0.1768,0.1768,0.1768,1560.0
+1697892420000,0.1767,0.1768,0.1767,0.1768,3929.0
+1697892480000,0.1767,0.1767,0.1767,0.1767,2335.0
+1697892540000,0.1767,0.1768,0.1764,0.1765,85509.0
+1697892600000,0.1765,0.1765,0.1764,0.1764,12800.0
+1697892660000,0.1764,0.1765,0.1764,0.1765,2297.0
+1697892720000,0.1764,0.1765,0.1764,0.1764,1280.0
+1697892780000,0.1764,0.1764,0.1762,0.1762,20264.0
+1697892840000,0.1762,0.1763,0.1762,0.1762,1626.0
+1697892900000,0.1762,0.1762,0.176,0.1762,25179.0
+1697892960000,0.1762,0.1762,0.176,0.176,5477.0
+1697893020000,0.1761,0.1762,0.1761,0.1761,6422.0
+1697893080000,0.1761,0.1762,0.176,0.176,2926.0
+1697893140000,0.176,0.1762,0.176,0.1762,6029.0
+1697893200000,0.1762,0.1763,0.176,0.1763,29704.0
+1697893260000,0.1763,0.1763,0.1762,0.1762,553.0
+1697893320000,0.1762,0.1763,0.1761,0.1762,18238.0
+1697893380000,0.1763,0.1763,0.1762,0.1762,15864.0
+1697893440000,0.1763,0.1763,0.1763,0.1763,1930.0
+1697893500000,0.1764,0.1766,0.1763,0.1766,9594.0
+1697893560000,0.1766,0.1767,0.1766,0.1766,8347.0
+1697893620000,0.1766,0.1766,0.1765,0.1766,946.0
+1697893680000,0.1766,0.1766,0.1765,0.1765,18833.0
+1697893740000,0.1765,0.1765,0.1763,0.1764,27667.0
+1697893800000,0.1763,0.1763,0.1762,0.1763,6326.0
+1697893860000,0.1762,0.1762,0.1762,0.1762,2622.0
+1697893920000,0.1762,0.1763,0.1762,0.1763,1447.0
+1697893980000,0.1763,0.1763,0.1761,0.1761,28461.0
+1697894040000,0.1761,0.1761,0.1761,0.1761,8411.0
+1697894100000,0.1762,0.1762,0.176,0.1761,8638.0
+1697894160000,0.1762,0.1762,0.1762,0.1762,12840.0
+1697894220000,0.1762,0.1762,0.1762,0.1762,0.0
+1697894280000,0.1763,0.1763,0.1763,0.1763,75.0
+1697894340000,0.1763,0.1763,0.1761,0.1762,4484.0
+1697894400000,0.1762,0.1763,0.1762,0.1763,2348.0
+1697894460000,0.1763,0.1763,0.1763,0.1763,103.0
+1697894520000,0.1763,0.1763,0.1762,0.1762,338.0
+1697894580000,0.1763,0.1763,0.1762,0.1762,7060.0
+1697894640000,0.1762,0.1762,0.1762,0.1762,2157.0
+1697894700000,0.1763,0.1763,0.1762,0.1762,5111.0
+1697894760000,0.1762,0.1762,0.1762,0.1762,2362.0
+1697894820000,0.1762,0.1763,0.1761,0.1763,4343.0
+1697894880000,0.1762,0.1763,0.1762,0.1763,6364.0
+1697894940000,0.1763,0.1763,0.1763,0.1763,0.0
+1697895000000,0.1764,0.1765,0.1764,0.1764,4383.0
+1697895060000,0.1765,0.1765,0.1764,0.1764,127.0
+1697895120000,0.1764,0.1764,0.1763,0.1764,8839.0
+1697895180000,0.1763,0.1764,0.1763,0.1764,4412.0
+1697895240000,0.1764,0.1764,0.1763,0.1764,416.0
+1697895300000,0.1764,0.1764,0.1764,0.1764,3128.0
+1697895360000,0.1764,0.1765,0.1763,0.1765,6548.0
+1697895420000,0.1765,0.1765,0.1765,0.1765,9968.0
+1697895480000,0.1765,0.1765,0.1765,0.1765,4254.0
+1697895540000,0.1766,0.1768,0.1766,0.1768,50911.0
+1697895600000,0.1768,0.1768,0.1767,0.1767,8905.0
+1697895660000,0.1766,0.1766,0.1763,0.1765,105090.0
+1697895720000,0.1764,0.1766,0.1764,0.1766,7695.0
+1697895780000,0.1767,0.1768,0.1767,0.1768,18185.0
+1697895840000,0.1768,0.1768,0.1768,0.1768,0.0
+1697895900000,0.1767,0.1768,0.1767,0.1768,31558.0
+1697895960000,0.1769,0.1769,0.1769,0.1769,2640.0
+1697896020000,0.1769,0.1769,0.1768,0.1769,889.0
+1697896080000,0.1768,0.1769,0.1768,0.1768,964.0
+1697896140000,0.1769,0.1771,0.1769,0.1771,24454.0
+1697896200000,0.1771,0.1772,0.177,0.1772,9520.0
+1697896260000,0.1772,0.1772,0.1771,0.1772,28775.0
+1697896320000,0.1772,0.1774,0.1772,0.1772,24120.0
+1697896380000,0.1772,0.1773,0.1772,0.1772,10167.0
+1697896440000,0.1772,0.1772,0.1769,0.177,32001.0
+1697896500000,0.1771,0.1771,0.177,0.177,29267.0
+1697896560000,0.1771,0.1771,0.177,0.177,58.0
+1697896620000,0.1771,0.1776,0.177,0.1775,164825.0
+1697896680000,0.1776,0.1776,0.1776,0.1776,190.0
+1697896740000,0.1776,0.1776,0.1776,0.1776,0.0
+1697896800000,0.1775,0.1776,0.1774,0.1776,48768.0
+1697896860000,0.1775,0.1776,0.1775,0.1775,3582.0
+1697896920000,0.1775,0.1775,0.1774,0.1775,8278.0
+1697896980000,0.1775,0.1776,0.1775,0.1776,29643.0
+1697897040000,0.1775,0.1775,0.1775,0.1775,770.0
+1697897100000,0.1775,0.1776,0.1775,0.1775,710.0
+1697897160000,0.1776,0.1777,0.1775,0.1775,33220.0
+1697897220000,0.1776,0.1776,0.1775,0.1775,3466.0
+1697897280000,0.1775,0.1775,0.1774,0.1775,45220.0
+1697897340000,0.1776,0.1776,0.1776,0.1776,4337.0
+1697897400000,0.1776,0.1776,0.1775,0.1775,36528.0
+1697897460000,0.1775,0.1775,0.1775,0.1775,2683.0
+1697897520000,0.1775,0.1775,0.1775,0.1775,1602.0
+1697897580000,0.1775,0.1775,0.1775,0.1775,53.0
+1697897640000,0.1775,0.1775,0.1775,0.1775,53.0
+1697897700000,0.1775,0.1775,0.1774,0.1775,2765.0
+1697897760000,0.1775,0.1776,0.1774,0.1776,26696.0
+1697897820000,0.1776,0.1776,0.1776,0.1776,0.0
+1697897880000,0.1777,0.1777,0.1777,0.1777,2810.0
+1697897940000,0.1777,0.1781,0.1777,0.178,74588.0
+1697898000000,0.178,0.1783,0.1779,0.1782,37767.0
+1697898060000,0.1782,0.1783,0.1782,0.1783,19978.0
+1697898120000,0.1783,0.1783,0.1781,0.1781,9150.0
+1697898180000,0.1781,0.1782,0.178,0.1782,6577.0
+1697898240000,0.1781,0.1782,0.1781,0.1782,982.0
+1697898300000,0.1782,0.1783,0.1782,0.1783,1524.0
+1697898360000,0.1783,0.1783,0.1781,0.1782,12514.0
+1697898420000,0.1783,0.1783,0.1782,0.1782,5350.0
+1697898480000,0.1782,0.1784,0.1782,0.1784,38691.0
+1697898540000,0.1783,0.1785,0.1783,0.1785,24453.0
+1697898600000,0.1785,0.1787,0.1782,0.1787,70516.0
+1697898660000,0.1786,0.1789,0.178,0.1788,335595.0
+1697898720000,0.1789,0.1793,0.1788,0.1791,175109.0
+1697898780000,0.1791,0.1792,0.1789,0.1789,177311.0
+1697898840000,0.1789,0.1789,0.1787,0.1787,16197.0
+1697898900000,0.1787,0.1789,0.1787,0.1789,14633.0
+1697898960000,0.1789,0.1789,0.1788,0.1789,10937.0
+1697899020000,0.1789,0.1789,0.1784,0.1787,127000.0
+1697899080000,0.1787,0.1791,0.1787,0.1789,55901.0
+1697899140000,0.179,0.179,0.1787,0.179,34740.0
+1697899200000,0.1789,0.1789,0.1787,0.1787,25630.0
+1697899260000,0.1787,0.1787,0.1785,0.1786,32966.0
+1697899320000,0.1787,0.1787,0.1787,0.1787,8147.0
+1697899380000,0.1786,0.1786,0.1786,0.1786,26483.0
+1697899440000,0.1787,0.1789,0.1786,0.1788,8367.0
+1697899500000,0.1788,0.1789,0.1787,0.1788,8893.0
+1697899560000,0.1788,0.179,0.1788,0.1788,5501.0
+1697899620000,0.1788,0.1794,0.1788,0.1793,52867.0
+1697899680000,0.1793,0.1794,0.1792,0.1793,10878.0
+1697899740000,0.1793,0.1794,0.179,0.1794,19048.0
+1697899800000,0.1794,0.1795,0.1792,0.1793,18104.0
+1697899860000,0.1792,0.1794,0.1792,0.1794,15669.0
+1697899920000,0.1794,0.1795,0.1792,0.1793,14838.0
+1697899980000,0.1794,0.1794,0.1793,0.1794,2047.0
+1697900040000,0.1794,0.1794,0.1794,0.1794,3035.0
+1697900100000,0.1794,0.1795,0.1794,0.1795,1228.0
+1697900160000,0.1795,0.1795,0.1793,0.1793,11191.0
+1697900220000,0.1793,0.1793,0.1792,0.1793,10537.0
+1697900280000,0.1792,0.1792,0.1792,0.1792,471.0
+1697900340000,0.1792,0.1792,0.1792,0.1792,2763.0
+1697900400000,0.1792,0.1797,0.1791,0.1795,117510.0
+1697900460000,0.1795,0.1796,0.1795,0.1795,8613.0
+1697900520000,0.1795,0.1799,0.1794,0.1797,68955.0
+1697900580000,0.1796,0.1796,0.1795,0.1796,6646.0
+1697900640000,0.1796,0.1796,0.1795,0.1795,5449.0
+1697900700000,0.1795,0.1796,0.1793,0.1793,5548.0
+1697900760000,0.1793,0.1793,0.1791,0.1792,7569.0
+1697900820000,0.1792,0.1792,0.179,0.179,6050.0
+1697900880000,0.179,0.1791,0.1788,0.1788,15729.0
+1697900940000,0.1788,0.1788,0.1782,0.1782,126536.0
+1697901000000,0.1782,0.1785,0.1779,0.1784,51078.0
+1697901060000,0.1785,0.1786,0.1785,0.1786,6585.0
+1697901120000,0.1786,0.1786,0.1785,0.1785,62137.0
+1697901180000,0.1785,0.1785,0.178,0.1781,33298.0
+1697901240000,0.1782,0.1782,0.1781,0.1781,11123.0
+1697901300000,0.1782,0.1782,0.178,0.178,3668.0
+1697901360000,0.178,0.1781,0.1778,0.1781,57275.0
+1697901420000,0.1781,0.1782,0.1779,0.1782,32588.0
+1697901480000,0.1782,0.1786,0.1782,0.1785,6946.0
+1697901540000,0.1785,0.1787,0.1784,0.1786,40072.0
+1697901600000,0.1787,0.1787,0.1787,0.1787,5920.0
+1697901660000,0.1787,0.1788,0.1787,0.1788,16438.0
+1697901720000,0.1789,0.1789,0.1789,0.1789,517.0
+1697901780000,0.1789,0.1789,0.1789,0.1789,29303.0
+1697901840000,0.1789,0.179,0.1789,0.179,405.0
+1697901900000,0.179,0.179,0.1787,0.1788,20842.0
+1697901960000,0.179,0.179,0.1789,0.1789,9660.0
+1697902020000,0.1789,0.1789,0.1789,0.1789,0.0
+1697902080000,0.179,0.179,0.1789,0.1789,1987.0
+1697902140000,0.179,0.179,0.1788,0.1788,6999.0
+1697902200000,0.1788,0.1788,0.1788,0.1788,15739.0
+1697902260000,0.1789,0.1789,0.1789,0.1789,3538.0
+1697902320000,0.1789,0.1789,0.1786,0.1788,39047.0
+1697902380000,0.1788,0.1788,0.1788,0.1788,232.0
+1697902440000,0.1787,0.1788,0.1787,0.1788,4821.0
+1697902500000,0.1789,0.1789,0.1788,0.1788,8849.0
+1697902560000,0.1788,0.179,0.1788,0.179,7736.0
+1697902620000,0.1789,0.1789,0.1789,0.1789,1559.0
+1697902680000,0.1789,0.1789,0.1789,0.1789,0.0
+1697902740000,0.179,0.1792,0.179,0.1791,15731.0
+1697902800000,0.1791,0.1791,0.1791,0.1791,117.0
+1697902860000,0.1791,0.1792,0.1791,0.1791,15890.0
+1697902920000,0.1791,0.1791,0.1791,0.1791,0.0
+1697902980000,0.1791,0.1791,0.179,0.1791,5332.0
+1697903040000,0.1792,0.1792,0.1791,0.1791,3133.0
+1697903100000,0.1791,0.1791,0.1791,0.1791,5938.0
+1697903160000,0.1791,0.1791,0.179,0.179,10728.0
+1697903220000,0.1791,0.1791,0.1791,0.1791,4757.0
+1697903280000,0.1792,0.1792,0.1791,0.1791,2197.0
+1697903340000,0.1791,0.1792,0.1791,0.1792,893.0
+1697903400000,0.1792,0.1793,0.1791,0.1793,1419.0
+1697903460000,0.1793,0.1793,0.1792,0.1793,14942.0
+1697903520000,0.1793,0.1793,0.1792,0.1792,985.0
+1697903580000,0.1792,0.1793,0.1792,0.1793,5728.0
+1697903640000,0.1793,0.1793,0.1793,0.1793,5006.0
+1697903700000,0.1791,0.1792,0.1791,0.1792,1285.0
+1697903760000,0.1791,0.1792,0.1791,0.1792,2189.0
+1697903820000,0.1793,0.1794,0.1793,0.1794,10578.0
+1697903880000,0.1794,0.1794,0.1793,0.1793,1851.0
+1697903940000,0.1794,0.1794,0.1792,0.1792,6377.0
+1697904000000,0.1793,0.1793,0.1792,0.1792,3155.0
+1697904060000,0.1793,0.1793,0.1791,0.1792,11741.0
+1697904120000,0.1792,0.1792,0.179,0.1792,40148.0
+1697904180000,0.1792,0.1793,0.1792,0.1793,48061.0
+1697904240000,0.1794,0.1796,0.1794,0.1796,7141.0
+1697904300000,0.1797,0.1797,0.1796,0.1796,11523.0
+1697904360000,0.1796,0.1798,0.1796,0.1797,11776.0
+1697904420000,0.1797,0.1798,0.1797,0.1797,2929.0
+1697904480000,0.1796,0.1797,0.1796,0.1797,4637.0
+1697904540000,0.1798,0.1798,0.1797,0.1797,12471.0
+1697904600000,0.1797,0.1797,0.1795,0.1796,25287.0
+1697904660000,0.1795,0.1796,0.1795,0.1796,2422.0
+1697904720000,0.1797,0.1798,0.1797,0.1798,7013.0
+1697904780000,0.1798,0.1802,0.1798,0.1802,84105.0
+1697904840000,0.1802,0.1803,0.1801,0.1802,30648.0
+1697904900000,0.1803,0.1803,0.1798,0.1798,60007.0
+1697904960000,0.1798,0.1798,0.1797,0.1797,14131.0
+1697905020000,0.1797,0.1797,0.1796,0.1796,5667.0
+1697905080000,0.1796,0.1797,0.1794,0.1797,5425.0
+1697905140000,0.1797,0.1799,0.1797,0.1799,4094.0
+1697905200000,0.1799,0.18,0.1799,0.18,306.0
+1697905260000,0.18,0.18,0.18,0.18,344.0
+1697905320000,0.1799,0.18,0.1799,0.1799,10404.0
+1697905380000,0.1798,0.1799,0.1798,0.1799,4322.0
+1697905440000,0.18,0.18,0.18,0.18,861.0
+1697905500000,0.1799,0.1799,0.1798,0.1798,8602.0
+1697905560000,0.1798,0.1799,0.1796,0.1799,26031.0
+1697905620000,0.1798,0.1798,0.1795,0.1797,37907.0
+1697905680000,0.1797,0.1797,0.1797,0.1797,35.0
+1697905740000,0.1797,0.1797,0.1796,0.1796,4415.0
+1697905800000,0.1796,0.1796,0.1795,0.1796,3101.0
+1697905860000,0.1795,0.1796,0.1795,0.1795,1937.0
+1697905920000,0.1795,0.1796,0.1795,0.1796,483.0
+1697905980000,0.1796,0.1797,0.1795,0.1795,10698.0
+1697906040000,0.1796,0.1796,0.1796,0.1796,76.0
+1697906100000,0.1796,0.1797,0.1795,0.1796,27005.0
+1697906160000,0.1796,0.1796,0.1795,0.1795,14686.0
+1697906220000,0.1796,0.1799,0.1796,0.1799,98040.0
+1697906280000,0.1799,0.1799,0.1797,0.1797,25422.0
+1697906340000,0.1798,0.1798,0.1798,0.1798,4120.0
+1697906400000,0.1799,0.18,0.1799,0.1799,19712.0
+1697906460000,0.1799,0.18,0.1799,0.18,3322.0
+1697906520000,0.1799,0.1799,0.1797,0.1799,21821.0
+1697906580000,0.1799,0.1799,0.1799,0.1799,0.0
+1697906640000,0.18,0.1801,0.18,0.1801,677.0
+1697906700000,0.1802,0.1803,0.1802,0.1803,16251.0
+1697906760000,0.1802,0.1808,0.18,0.1806,270595.0
+1697906820000,0.1807,0.1807,0.1806,0.1806,393.0
+1697906880000,0.1806,0.1807,0.1803,0.1804,13421.0
+1697906940000,0.1805,0.1805,0.1804,0.1804,16111.0
+1697907000000,0.1804,0.1806,0.1804,0.1804,3072.0
+1697907060000,0.1804,0.1805,0.1803,0.1804,11949.0
+1697907120000,0.1804,0.1805,0.1804,0.1804,3412.0
+1697907180000,0.1805,0.1805,0.1804,0.1804,4878.0
+1697907240000,0.1804,0.1804,0.1803,0.1804,8296.0
+1697907300000,0.1803,0.1803,0.1801,0.1801,37161.0
+1697907360000,0.1801,0.1802,0.1797,0.1797,69088.0
+1697907420000,0.1797,0.1799,0.1795,0.1797,127948.0
+1697907480000,0.1796,0.1796,0.1796,0.1796,2366.0
+1697907540000,0.1795,0.1796,0.1794,0.1796,23043.0
+1697907600000,0.1797,0.1797,0.1795,0.1795,16832.0
+1697907660000,0.1796,0.1797,0.1796,0.1797,8039.0
+1697907720000,0.1797,0.1797,0.1794,0.1794,9421.0
+1697907780000,0.1795,0.1796,0.1795,0.1796,7324.0
+1697907840000,0.1797,0.1801,0.1797,0.18,34144.0
+1697907900000,0.18,0.18,0.1799,0.1799,9963.0
+1697907960000,0.1799,0.18,0.1799,0.18,7176.0
+1697908020000,0.1801,0.1803,0.18,0.1803,31787.0
+1697908080000,0.1802,0.1803,0.1802,0.1803,9050.0
+1697908140000,0.1803,0.1803,0.1803,0.1803,1767.0
+1697908200000,0.1804,0.1806,0.1804,0.1805,15687.0
+1697908260000,0.1805,0.1806,0.1805,0.1806,9445.0
+1697908320000,0.1806,0.1806,0.1806,0.1806,4463.0
+1697908380000,0.1805,0.1807,0.1805,0.1807,12679.0
+1697908440000,0.1807,0.1807,0.1806,0.1806,11966.0
+1697908500000,0.1806,0.1806,0.1806,0.1806,84.0
+1697908560000,0.1806,0.1806,0.1805,0.1806,8907.0
+1697908620000,0.1805,0.1806,0.1805,0.1805,315.0
+1697908680000,0.1806,0.1806,0.1806,0.1806,31.0
+1697908740000,0.1806,0.1807,0.1806,0.1807,5584.0
+1697908800000,0.1808,0.1808,0.1807,0.1807,1206.0
+1697908860000,0.1807,0.1807,0.1804,0.1804,20602.0
+1697908920000,0.1805,0.1806,0.1805,0.1805,233.0
+1697908980000,0.1805,0.1807,0.1805,0.1807,10855.0
+1697909040000,0.1807,0.1807,0.1804,0.1804,16401.0
+1697909100000,0.1804,0.1804,0.1803,0.1804,20782.0
+1697909160000,0.1804,0.1804,0.1804,0.1804,6670.0
+1697909220000,0.1805,0.1806,0.1805,0.1805,2176.0
+1697909280000,0.1804,0.1805,0.1804,0.1805,3056.0
+1697909340000,0.1805,0.1805,0.1805,0.1805,0.0
+1697909400000,0.1805,0.1806,0.1805,0.1806,5250.0
+1697909460000,0.1806,0.1807,0.1805,0.1807,17896.0
+1697909520000,0.1807,0.1809,0.1807,0.1808,17343.0
+1697909580000,0.1807,0.1807,0.1804,0.1807,61848.0
+1697909640000,0.1807,0.1808,0.1807,0.1807,6005.0
+1697909700000,0.1807,0.181,0.1807,0.1808,32451.0
+1697909760000,0.1808,0.1808,0.1808,0.1808,67.0
+1697909820000,0.1808,0.1809,0.1808,0.1808,3766.0
+1697909880000,0.1808,0.1808,0.1808,0.1808,1959.0
+1697909940000,0.1809,0.1809,0.1806,0.1807,13526.0
+1697910000000,0.1807,0.181,0.1807,0.1807,48172.0
+1697910060000,0.1807,0.1808,0.1807,0.1808,7416.0
+1697910120000,0.1809,0.181,0.1807,0.1808,27369.0
+1697910180000,0.1808,0.1809,0.1807,0.1808,5996.0
+1697910240000,0.1808,0.1809,0.1808,0.1809,12948.0
+1697910300000,0.1809,0.1811,0.1809,0.1811,16902.0
+1697910360000,0.1812,0.1813,0.1811,0.1811,62625.0
+1697910420000,0.1811,0.1812,0.1811,0.1811,5488.0
+1697910480000,0.1812,0.1812,0.1808,0.1808,53230.0
+1697910540000,0.1809,0.1809,0.1808,0.1809,18967.0
+1697910600000,0.181,0.1812,0.181,0.1812,23844.0
+1697910660000,0.1812,0.1812,0.1809,0.1809,49329.0
+1697910720000,0.181,0.1811,0.181,0.181,17387.0
+1697910780000,0.181,0.181,0.181,0.181,0.0
+1697910840000,0.181,0.181,0.181,0.181,1874.0
+1697910900000,0.181,0.1812,0.181,0.1811,15865.0
+1697910960000,0.1811,0.1813,0.1811,0.1811,44268.0
+1697911020000,0.1813,0.1815,0.1812,0.1814,51096.0
+1697911080000,0.1813,0.1813,0.1811,0.1811,9780.0
+1697911140000,0.1811,0.1812,0.181,0.1812,26769.0
+1697911200000,0.1811,0.1815,0.1809,0.1814,35910.0
+1697911260000,0.1814,0.1819,0.1814,0.1814,146139.0
+1697911320000,0.1814,0.1815,0.181,0.1811,35948.0
+1697911380000,0.181,0.1813,0.181,0.1812,10538.0
+1697911440000,0.1812,0.1812,0.181,0.181,30012.0
+1697911500000,0.181,0.181,0.1804,0.1804,111935.0
+1697911560000,0.1804,0.1805,0.1801,0.1804,59451.0
+1697911620000,0.1804,0.1805,0.1803,0.1803,20056.0
+1697911680000,0.1804,0.1805,0.1802,0.1803,29431.0
+1697911740000,0.1804,0.1805,0.1802,0.1802,15157.0
+1697911800000,0.1803,0.1804,0.1801,0.1802,58735.0
+1697911860000,0.1802,0.1802,0.1802,0.1802,2000.0
+1697911920000,0.1802,0.1802,0.1801,0.1801,9881.0
+1697911980000,0.1801,0.1801,0.18,0.18,3031.0
+1697912040000,0.18,0.1802,0.18,0.1801,28590.0
+1697912100000,0.1801,0.1801,0.18,0.18,2591.0
+1697912160000,0.1801,0.1803,0.18,0.1803,14180.0
+1697912220000,0.1803,0.1804,0.1803,0.1804,8693.0
+1697912280000,0.1803,0.1803,0.1802,0.1803,13658.0
+1697912340000,0.1803,0.1803,0.1802,0.1802,4722.0
+1697912400000,0.1803,0.1804,0.1803,0.1804,10223.0
+1697912460000,0.1804,0.1804,0.1803,0.1803,4701.0
+1697912520000,0.1804,0.1805,0.1803,0.1804,21406.0
+1697912580000,0.1804,0.1804,0.1803,0.1804,3261.0
+1697912640000,0.1803,0.1803,0.1803,0.1803,9363.0
+1697912700000,0.1802,0.1803,0.1802,0.1802,2871.0
+1697912760000,0.1803,0.1803,0.1802,0.1802,1736.0
+1697912820000,0.1802,0.1802,0.1801,0.1801,718.0
+1697912880000,0.1802,0.1803,0.1802,0.1803,7297.0
+1697912940000,0.1802,0.1804,0.1802,0.1803,47130.0
+1697913000000,0.1803,0.1803,0.1801,0.1802,5120.0
+1697913060000,0.1802,0.1802,0.1795,0.1796,226428.0
+1697913120000,0.1796,0.1797,0.1795,0.1796,8058.0
+1697913180000,0.1795,0.1796,0.1795,0.1795,40245.0
+1697913240000,0.1795,0.1796,0.1795,0.1796,4279.0
+1697913300000,0.1796,0.1798,0.1795,0.1795,6909.0
+1697913360000,0.1796,0.1797,0.1794,0.1794,13021.0
+1697913420000,0.1795,0.1795,0.1795,0.1795,6616.0
+1697913480000,0.1795,0.1796,0.1795,0.1796,8882.0
+1697913540000,0.1796,0.1796,0.1796,0.1796,1788.0
+1697913600000,0.1797,0.1797,0.1796,0.1797,3407.0
+1697913660000,0.1797,0.1797,0.1797,0.1797,1724.0
+1697913720000,0.1797,0.1798,0.1797,0.1797,6850.0
+1697913780000,0.1796,0.1796,0.1796,0.1796,340.0
+1697913840000,0.1796,0.1796,0.1796,0.1796,3819.0
+1697913900000,0.1795,0.1795,0.1794,0.1794,5883.0
+1697913960000,0.1794,0.1794,0.1794,0.1794,5370.0
+1697914020000,0.1795,0.1795,0.1795,0.1795,1173.0
+1697914080000,0.1795,0.1795,0.1794,0.1794,5912.0
+1697914140000,0.1795,0.1795,0.1794,0.1795,287.0
+1697914200000,0.1794,0.1795,0.1794,0.1795,13717.0
+1697914260000,0.1796,0.1797,0.1796,0.1797,40840.0
+1697914320000,0.1798,0.1799,0.1798,0.1798,14678.0
+1697914380000,0.1799,0.18,0.1799,0.1799,8963.0
+1697914440000,0.1799,0.1799,0.1799,0.1799,0.0
+1697914500000,0.18,0.18,0.18,0.18,2430.0
+1697914560000,0.1801,0.1802,0.1801,0.1801,3606.0
+1697914620000,0.18,0.18,0.1798,0.1798,6866.0
+1697914680000,0.1799,0.1801,0.1799,0.1801,8195.0
+1697914740000,0.18,0.18,0.18,0.18,36.0
+1697914800000,0.1801,0.1801,0.1798,0.1801,17522.0
+1697914860000,0.18,0.1801,0.18,0.1801,2005.0
+1697914920000,0.1801,0.1802,0.18,0.18,8068.0
+1697914980000,0.18,0.18,0.18,0.18,1022.0
+1697915040000,0.18,0.18,0.18,0.18,8870.0
+1697915100000,0.18,0.18,0.1799,0.1799,19083.0
+1697915160000,0.1798,0.1798,0.1798,0.1798,7962.0
+1697915220000,0.1797,0.1799,0.1797,0.1799,7319.0
+1697915280000,0.1798,0.1799,0.1796,0.1796,10890.0
+1697915340000,0.1796,0.1796,0.1795,0.1795,2402.0
+1697915400000,0.1796,0.1796,0.1795,0.1796,16553.0
+1697915460000,0.1795,0.1796,0.1794,0.1794,14120.0
+1697915520000,0.1794,0.1794,0.1793,0.1793,1795.0
+1697915580000,0.1793,0.1794,0.1793,0.1794,3871.0
+1697915640000,0.1794,0.1794,0.179,0.179,38116.0
+1697915700000,0.1791,0.1792,0.1791,0.1792,8698.0
+1697915760000,0.1792,0.1793,0.1792,0.1793,1522.0
+1697915820000,0.1793,0.1793,0.1792,0.1793,8583.0
+1697915880000,0.1794,0.1794,0.1793,0.1793,738.0
+1697915940000,0.1793,0.1793,0.1793,0.1793,4444.0
+1697916000000,0.1793,0.1794,0.1793,0.1793,8890.0
+1697916060000,0.1793,0.1794,0.1793,0.1793,2255.0
+1697916120000,0.1793,0.1793,0.1792,0.1792,1049.0
+1697916180000,0.1792,0.1792,0.1789,0.1789,49927.0
+1697916240000,0.1789,0.1789,0.1789,0.1789,1517.0
+1697916300000,0.1788,0.1788,0.1787,0.1787,10738.0
+1697916360000,0.1788,0.179,0.1788,0.1788,12708.0
+1697916420000,0.179,0.179,0.179,0.179,882.0
+1697916480000,0.1789,0.179,0.1789,0.179,5059.0
+1697916540000,0.179,0.179,0.179,0.179,5645.0
+1697916600000,0.179,0.179,0.179,0.179,2071.0
+1697916660000,0.179,0.179,0.179,0.179,0.0
+1697916720000,0.179,0.179,0.179,0.179,0.0
+1697916780000,0.179,0.179,0.1789,0.1789,3716.0
+1697916840000,0.179,0.179,0.179,0.179,2969.0
+1697916900000,0.179,0.1792,0.179,0.1792,1179.0
+1697916960000,0.1792,0.1792,0.1792,0.1792,386.0
+1697917020000,0.1793,0.1793,0.1793,0.1793,1129.0
+1697917080000,0.1794,0.1796,0.1794,0.1795,20499.0
+1697917140000,0.1795,0.1795,0.1795,0.1795,2684.0
+1697917200000,0.1795,0.1795,0.1795,0.1795,487.0
+1697917260000,0.1795,0.1795,0.1795,0.1795,2032.0
+1697917320000,0.1795,0.1795,0.1795,0.1795,0.0
+1697917380000,0.1794,0.1794,0.1794,0.1794,56.0
+1697917440000,0.1794,0.1795,0.1794,0.1795,3230.0
+1697917500000,0.1795,0.1796,0.1795,0.1796,1780.0
+1697917560000,0.1796,0.1796,0.1796,0.1796,0.0
+1697917620000,0.1795,0.1796,0.1795,0.1796,3545.0
+1697917680000,0.1796,0.1796,0.1796,0.1796,2135.0
+1697917740000,0.1796,0.1796,0.1795,0.1795,5831.0
+1697917800000,0.1796,0.1796,0.1796,0.1796,3336.0
+1697917860000,0.1797,0.1798,0.1797,0.1798,867.0
+1697917920000,0.1798,0.1798,0.1798,0.1798,0.0
+1697917980000,0.1798,0.1798,0.1797,0.1797,3047.0
+1697918040000,0.1796,0.1796,0.1795,0.1795,1993.0
+1697918100000,0.1796,0.1797,0.1796,0.1796,2771.0
+1697918160000,0.1796,0.1796,0.1796,0.1796,109.0
+1697918220000,0.1796,0.1796,0.1796,0.1796,3424.0
+1697918280000,0.1797,0.1797,0.1797,0.1797,4035.0
+1697918340000,0.1796,0.1797,0.1795,0.1797,20878.0
+1697918400000,0.1796,0.1798,0.1796,0.1796,19490.0
+1697918460000,0.1797,0.1798,0.1797,0.1797,2947.0
+1697918520000,0.1796,0.1797,0.1796,0.1797,732.0
+1697918580000,0.1797,0.1797,0.1797,0.1797,2418.0
+1697918640000,0.1797,0.1798,0.1797,0.1798,389.0
+1697918700000,0.1797,0.1797,0.1796,0.1796,832.0
+1697918760000,0.1797,0.1797,0.1797,0.1797,62.0
+1697918820000,0.1796,0.1797,0.1796,0.1796,2605.0
+1697918880000,0.1797,0.1798,0.1797,0.1798,6102.0
+1697918940000,0.1799,0.1799,0.1799,0.1799,4380.0
+1697919000000,0.1798,0.1799,0.1798,0.1799,6472.0
+1697919060000,0.1798,0.1798,0.1798,0.1798,257.0
+1697919120000,0.1798,0.1798,0.1798,0.1798,353.0
+1697919180000,0.1797,0.1797,0.1797,0.1797,760.0
+1697919240000,0.1796,0.1798,0.1796,0.1796,36317.0
+1697919300000,0.1797,0.1797,0.1796,0.1797,10990.0
+1697919360000,0.1797,0.1797,0.1796,0.1796,1799.0
+1697919420000,0.1796,0.1796,0.1795,0.1795,1356.0
+1697919480000,0.1796,0.1796,0.1796,0.1796,3430.0
+1697919540000,0.1796,0.1796,0.1796,0.1796,290.0
+1697919600000,0.1796,0.1796,0.1796,0.1796,84.0
+1697919660000,0.1797,0.1799,0.1797,0.1797,53615.0
+1697919720000,0.1797,0.1797,0.1796,0.1796,5662.0
+1697919780000,0.1795,0.1796,0.1793,0.1793,24802.0
+1697919840000,0.1793,0.1793,0.1789,0.1791,23854.0
+1697919900000,0.1791,0.1792,0.1791,0.1792,6786.0
+1697919960000,0.1792,0.1792,0.1792,0.1792,26252.0
+1697920020000,0.1793,0.1794,0.1791,0.1793,11499.0
+1697920080000,0.1793,0.1794,0.1793,0.1794,3439.0
+1697920140000,0.1793,0.1794,0.1793,0.1793,1981.0
+1697920200000,0.1794,0.1794,0.1794,0.1794,1675.0
+1697920260000,0.1795,0.1795,0.1794,0.1794,8452.0
+1697920320000,0.1795,0.1796,0.1795,0.1796,19958.0
+1697920380000,0.1796,0.1797,0.1796,0.1797,4474.0
+1697920440000,0.1797,0.1797,0.1797,0.1797,1565.0
+1697920500000,0.1798,0.1798,0.1797,0.1797,7391.0
+1697920560000,0.1796,0.1796,0.1794,0.1794,6670.0
+1697920620000,0.1795,0.1795,0.1793,0.1794,32075.0
+1697920680000,0.1794,0.1794,0.1794,0.1794,0.0
+1697920740000,0.1793,0.1793,0.1792,0.1792,9970.0
+1697920800000,0.1793,0.1793,0.1789,0.1789,8828.0
+1697920860000,0.179,0.179,0.1789,0.1789,4658.0
+1697920920000,0.1789,0.1789,0.1789,0.1789,8847.0
+1697920980000,0.179,0.179,0.1789,0.1789,14293.0
+1697921040000,0.179,0.179,0.1789,0.1789,2342.0
+1697921100000,0.1789,0.1789,0.1789,0.1789,823.0
+1697921160000,0.179,0.179,0.179,0.179,4636.0
+1697921220000,0.1791,0.1792,0.1791,0.1792,1799.0
+1697921280000,0.1792,0.1792,0.1792,0.1792,0.0
+1697921340000,0.1792,0.1792,0.1792,0.1792,892.0
+1697921400000,0.1792,0.1794,0.1792,0.1794,31819.0
+1697921460000,0.1795,0.1795,0.1793,0.1793,5227.0
+1697921520000,0.1793,0.1793,0.1793,0.1793,0.0
+1697921580000,0.1793,0.1793,0.1793,0.1793,0.0
+1697921640000,0.1794,0.1794,0.1794,0.1794,925.0
+1697921700000,0.1794,0.1795,0.1794,0.1795,5332.0
+1697921760000,0.1795,0.1795,0.1795,0.1795,124.0
+1697921820000,0.1795,0.1795,0.1795,0.1795,835.0
+1697921880000,0.1795,0.1795,0.1795,0.1795,835.0
+1697921940000,0.1795,0.1795,0.1795,0.1795,1973.0
+1697922000000,0.1795,0.1795,0.1794,0.1794,972.0
+1697922060000,0.1794,0.1794,0.1793,0.1794,8947.0
+1697922120000,0.1794,0.1794,0.1794,0.1794,1304.0
+1697922180000,0.1795,0.1797,0.1795,0.1797,6638.0
+1697922240000,0.1797,0.1798,0.1797,0.1798,3463.0
+1697922300000,0.1798,0.1798,0.1797,0.1797,2239.0
+1697922360000,0.1796,0.1797,0.1795,0.1797,36425.0
+1697922420000,0.1797,0.1798,0.1797,0.1797,8519.0
+1697922480000,0.1797,0.1797,0.1797,0.1797,657.0
+1697922540000,0.1796,0.1797,0.1796,0.1797,1355.0
+1697922600000,0.1797,0.1797,0.1797,0.1797,35.0
+1697922660000,0.1796,0.1796,0.1796,0.1796,8152.0
+1697922720000,0.1796,0.1796,0.1796,0.1796,3743.0
+1697922780000,0.1796,0.1796,0.1796,0.1796,2622.0
+1697922840000,0.1796,0.1796,0.1796,0.1796,0.0
+1697922900000,0.1797,0.1797,0.1797,0.1797,2786.0
+1697922960000,0.1798,0.1798,0.1798,0.1798,88.0
+1697923020000,0.1799,0.1799,0.1798,0.1798,688.0
+1697923080000,0.1799,0.1799,0.1798,0.1799,2619.0
+1697923140000,0.1799,0.18,0.1798,0.18,1437.0
+1697923200000,0.1799,0.18,0.1797,0.1798,51722.0
+1697923260000,0.1798,0.1799,0.1797,0.1798,4983.0
+1697923320000,0.1797,0.1797,0.1796,0.1796,1907.0
+1697923380000,0.1796,0.1797,0.1796,0.1797,2219.0
+1697923440000,0.1797,0.1797,0.1794,0.1795,45557.0
+1697923500000,0.1795,0.1795,0.1794,0.1795,497.0
+1697923560000,0.1795,0.1795,0.1795,0.1795,168.0
+1697923620000,0.1795,0.1795,0.1795,0.1795,314.0
+1697923680000,0.1795,0.1795,0.1794,0.1795,196.0
+1697923740000,0.1795,0.1795,0.1795,0.1795,144.0
+1697923800000,0.1795,0.1796,0.1795,0.1796,1446.0
+1697923860000,0.1796,0.1796,0.1796,0.1796,56.0
+1697923920000,0.1796,0.1796,0.1794,0.1796,7163.0
+1697923980000,0.1795,0.1795,0.1795,0.1795,1312.0
+1697924040000,0.1795,0.1795,0.1795,0.1795,199.0
+1697924100000,0.1795,0.1795,0.1794,0.1795,6110.0
+1697924160000,0.1796,0.1796,0.1795,0.1795,1984.0
+1697924220000,0.1795,0.1796,0.1795,0.1795,13911.0
+1697924280000,0.1795,0.1795,0.1793,0.1793,3673.0
+1697924340000,0.1793,0.1793,0.1792,0.1792,2301.0
+1697924400000,0.1791,0.1791,0.1789,0.1791,8607.0
+1697924460000,0.1791,0.1791,0.179,0.1791,176.0
+1697924520000,0.1791,0.1791,0.179,0.179,1183.0
+1697924580000,0.1791,0.1791,0.179,0.179,1620.0
+1697924640000,0.179,0.1791,0.1789,0.179,6220.0
+1697924700000,0.1789,0.1792,0.1789,0.1792,10471.0
+1697924760000,0.1791,0.1791,0.179,0.179,5273.0
+1697924820000,0.179,0.1792,0.179,0.179,6131.0
+1697924880000,0.1791,0.1791,0.179,0.179,1909.0
+1697924940000,0.1791,0.1792,0.1791,0.1791,3284.0
+1697925000000,0.1791,0.1792,0.1791,0.1792,1694.0
+1697925060000,0.1791,0.1792,0.179,0.1791,7614.0
+1697925120000,0.1791,0.1791,0.1791,0.1791,3609.0
+1697925180000,0.1792,0.1792,0.1792,0.1792,838.0
+1697925240000,0.1791,0.1791,0.1791,0.1791,279.0
+1697925300000,0.1792,0.1793,0.1792,0.1793,1436.0
+1697925360000,0.1793,0.1793,0.1793,0.1793,0.0
+1697925420000,0.1792,0.1792,0.1792,0.1792,1604.0
+1697925480000,0.1793,0.1795,0.1793,0.1794,7568.0
+1697925540000,0.1795,0.1795,0.1795,0.1795,50.0
+1697925600000,0.1795,0.1796,0.1791,0.1792,75061.0
+1697925660000,0.1793,0.1794,0.1793,0.1794,8010.0
+1697925720000,0.1794,0.1794,0.1794,0.1794,0.0
+1697925780000,0.1794,0.1794,0.1794,0.1794,93.0
+1697925840000,0.1794,0.1794,0.1794,0.1794,856.0
+1697925900000,0.1794,0.1795,0.1794,0.1795,3070.0
+1697925960000,0.1795,0.1798,0.1795,0.1798,87946.0
+1697926020000,0.1799,0.1799,0.1797,0.1797,11954.0
+1697926080000,0.1797,0.1797,0.1797,0.1797,200.0
+1697926140000,0.1797,0.1797,0.1797,0.1797,150.0
+1697926200000,0.1797,0.1797,0.1796,0.1797,401.0
+1697926260000,0.1796,0.1797,0.1796,0.1797,3428.0
+1697926320000,0.1797,0.1797,0.1797,0.1797,56.0
+1697926380000,0.1797,0.1797,0.1797,0.1797,1942.0
+1697926440000,0.1797,0.1797,0.1797,0.1797,321.0
+1697926500000,0.1797,0.1798,0.1797,0.1798,4524.0
+1697926560000,0.1797,0.1797,0.1796,0.1796,9579.0
+1697926620000,0.1797,0.1797,0.1795,0.1797,17782.0
+1697926680000,0.1797,0.1797,0.1797,0.1797,0.0
+1697926740000,0.1797,0.1797,0.1797,0.1797,947.0
+1697926800000,0.1797,0.1797,0.1797,0.1797,0.0
+1697926860000,0.1797,0.1797,0.1796,0.1796,4772.0
+1697926920000,0.1795,0.1795,0.1795,0.1795,363.0
+1697926980000,0.1794,0.1794,0.1793,0.1793,7782.0
+1697927040000,0.1793,0.1793,0.1793,0.1793,11739.0
+1697927100000,0.1792,0.1792,0.1791,0.1791,4258.0
+1697927160000,0.1791,0.1791,0.1791,0.1791,0.0
+1697927220000,0.1791,0.1791,0.1791,0.1791,0.0
+1697927280000,0.179,0.1792,0.1789,0.1791,31954.0
+1697927340000,0.1791,0.1791,0.1791,0.1791,2171.0
+1697927400000,0.179,0.179,0.179,0.179,11563.0
+1697927460000,0.179,0.179,0.179,0.179,0.0
+1697927520000,0.1791,0.1791,0.1791,0.1791,838.0
+1697927580000,0.1791,0.1791,0.1791,0.1791,0.0
+1697927640000,0.1791,0.1791,0.1785,0.1786,81977.0
+1697927700000,0.1785,0.1786,0.1784,0.1784,25017.0
+1697927760000,0.1784,0.1785,0.1783,0.1783,6714.0
+1697927820000,0.1783,0.1786,0.1783,0.1786,14130.0
+1697927880000,0.1787,0.1787,0.1786,0.1787,4436.0
+1697927940000,0.1787,0.1787,0.1787,0.1787,31.0
+1697928000000,0.1787,0.179,0.1787,0.179,17068.0
+1697928060000,0.1789,0.1789,0.1789,0.1789,1154.0
+1697928120000,0.179,0.1791,0.179,0.1791,3572.0
+1697928180000,0.179,0.179,0.1789,0.1789,5553.0
+1697928240000,0.1789,0.1789,0.1789,0.1789,0.0
+1697928300000,0.179,0.1791,0.179,0.1791,3269.0
+1697928360000,0.1791,0.1791,0.1791,0.1791,201.0
+1697928420000,0.179,0.179,0.179,0.179,50.0
+1697928480000,0.1791,0.1791,0.1791,0.1791,292.0
+1697928540000,0.1791,0.1791,0.179,0.179,5787.0
+1697928600000,0.1791,0.1791,0.179,0.179,2574.0
+1697928660000,0.1789,0.1789,0.1789,0.1789,445.0
+1697928720000,0.1789,0.1789,0.1789,0.1789,118.0
+1697928780000,0.1788,0.1789,0.1787,0.1788,6820.0
+1697928840000,0.1787,0.1787,0.1787,0.1787,1918.0
+1697928900000,0.1788,0.1788,0.1788,0.1788,860.0
+1697928960000,0.1788,0.1788,0.1788,0.1788,550.0
+1697929020000,0.1788,0.1789,0.1785,0.1789,118344.0
+1697929080000,0.1788,0.1789,0.1788,0.1789,694.0
+1697929140000,0.1789,0.1789,0.1786,0.1788,16513.0
+1697929200000,0.1788,0.1788,0.1787,0.1787,5201.0
+1697929260000,0.1787,0.1788,0.1786,0.1787,3916.0
+1697929320000,0.1787,0.1787,0.1787,0.1787,1041.0
+1697929380000,0.1787,0.1787,0.1785,0.1785,16348.0
+1697929440000,0.1785,0.1785,0.1783,0.1783,66968.0
+1697929500000,0.1784,0.1784,0.1784,0.1784,2297.0
+1697929560000,0.1784,0.1784,0.1784,0.1784,4305.0
+1697929620000,0.1783,0.1783,0.178,0.178,25998.0
+1697929680000,0.1781,0.1781,0.1779,0.178,17593.0
+1697929740000,0.178,0.178,0.1778,0.1779,62817.0
+1697929800000,0.1779,0.178,0.1779,0.178,3833.0
+1697929860000,0.1779,0.1779,0.1778,0.1778,5729.0
+1697929920000,0.1778,0.1778,0.1777,0.1778,9756.0
+1697929980000,0.1778,0.1779,0.1778,0.1779,2210.0
+1697930040000,0.1778,0.1778,0.1778,0.1778,120.0
+1697930100000,0.1778,0.1779,0.1776,0.1776,21602.0
+1697930160000,0.1776,0.1776,0.1776,0.1776,4002.0
+1697930220000,0.1776,0.1776,0.1776,0.1776,5618.0
+1697930280000,0.1777,0.1777,0.1775,0.1775,17676.0
+1697930340000,0.1775,0.1779,0.1775,0.1778,52365.0
+1697930400000,0.1778,0.1778,0.1775,0.1778,54540.0
+1697930460000,0.1777,0.1777,0.1777,0.1777,150.0
+1697930520000,0.1777,0.1777,0.1771,0.1775,331086.0
+1697930580000,0.1775,0.1775,0.1775,0.1775,144.0
+1697930640000,0.1776,0.1776,0.1775,0.1775,5561.0
+1697930700000,0.1775,0.1776,0.1775,0.1776,564.0
+1697930760000,0.1775,0.1777,0.1775,0.1777,30102.0
+1697930820000,0.1776,0.1776,0.1776,0.1776,1889.0
+1697930880000,0.1776,0.1776,0.1774,0.1774,26844.0
+1697930940000,0.1775,0.1775,0.1775,0.1775,982.0
+1697931000000,0.1775,0.1775,0.1774,0.1774,7710.0
+1697931060000,0.1774,0.1778,0.1773,0.1777,98545.0
+1697931120000,0.1776,0.1777,0.1775,0.1775,18471.0
+1697931180000,0.1774,0.1774,0.1772,0.1772,3280.0
+1697931240000,0.1772,0.1774,0.1772,0.1773,1090.0
+1697931300000,0.1773,0.1773,0.1771,0.1771,8494.0
+1697931360000,0.1772,0.1772,0.1767,0.1768,43872.0
+1697931420000,0.1769,0.1769,0.1768,0.1769,17100.0
+1697931480000,0.1769,0.1769,0.1769,0.1769,0.0
+1697931540000,0.1769,0.177,0.1769,0.177,4219.0
+1697931600000,0.1771,0.1772,0.1771,0.1772,24653.0
+1697931660000,0.1771,0.1771,0.1771,0.1771,5584.0
+1697931720000,0.1772,0.1772,0.1771,0.1771,8081.0
+1697931780000,0.1771,0.1771,0.1771,0.1771,0.0
+1697931840000,0.1771,0.1771,0.1771,0.1771,0.0
+1697931900000,0.1772,0.1773,0.1772,0.1773,2219.0
+1697931960000,0.1773,0.1773,0.1772,0.1772,2999.0
+1697932020000,0.1772,0.1773,0.1772,0.1772,4285.0
+1697932080000,0.1772,0.1772,0.1772,0.1772,3625.0
+1697932140000,0.1772,0.1773,0.1772,0.1773,1391.0
+1697932200000,0.1772,0.1773,0.1772,0.1773,3838.0
+1697932260000,0.1772,0.1773,0.1772,0.1773,5771.0
+1697932320000,0.1773,0.1774,0.1773,0.1773,31404.0
+1697932380000,0.1774,0.1774,0.1774,0.1774,790.0
+1697932440000,0.1774,0.1774,0.1774,0.1774,485.0
+1697932500000,0.1774,0.1774,0.1773,0.1774,9983.0
+1697932560000,0.1774,0.1775,0.1774,0.1775,4238.0
+1697932620000,0.1775,0.1775,0.1774,0.1774,5611.0
+1697932680000,0.1775,0.1776,0.1774,0.1776,9863.0
+1697932740000,0.1775,0.1775,0.1774,0.1774,1878.0
+1697932800000,0.1774,0.1775,0.1774,0.1774,15582.0
+1697932860000,0.1775,0.1775,0.1774,0.1774,12035.0
+1697932920000,0.1773,0.1774,0.1772,0.1772,3971.0
+1697932980000,0.1771,0.1772,0.1771,0.1772,5924.0
+1697933040000,0.1772,0.1772,0.1771,0.1771,5023.0
+1697933100000,0.1771,0.1771,0.1771,0.1771,365.0
+1697933160000,0.177,0.177,0.1767,0.1769,45099.0
+1697933220000,0.1769,0.1771,0.1769,0.1771,18367.0
+1697933280000,0.1771,0.1772,0.1771,0.1772,6979.0
+1697933340000,0.1772,0.1774,0.1772,0.1774,3116.0
+1697933400000,0.1775,0.1777,0.1775,0.1777,18549.0
+1697933460000,0.1777,0.1777,0.1777,0.1777,157.0
+1697933520000,0.1777,0.1779,0.1777,0.1779,9880.0
+1697933580000,0.1779,0.1781,0.1779,0.1781,57463.0
+1697933640000,0.178,0.178,0.178,0.178,8466.0
+1697933700000,0.178,0.1781,0.178,0.1781,3172.0
+1697933760000,0.1781,0.1781,0.1781,0.1781,0.0
+1697933820000,0.178,0.178,0.178,0.178,3684.0
+1697933880000,0.1779,0.1779,0.1777,0.1779,35369.0
+1697933940000,0.178,0.178,0.178,0.178,423.0
+1697934000000,0.178,0.178,0.178,0.178,79.0
+1697934060000,0.178,0.1781,0.178,0.1781,9607.0
+1697934120000,0.178,0.178,0.1779,0.1779,50565.0
+1697934180000,0.1779,0.178,0.1779,0.178,2894.0
+1697934240000,0.178,0.178,0.178,0.178,2865.0
+1697934300000,0.178,0.178,0.1779,0.1779,2592.0
+1697934360000,0.1779,0.178,0.1779,0.178,3583.0
+1697934420000,0.178,0.178,0.178,0.178,636.0
+1697934480000,0.178,0.178,0.178,0.178,5535.0
+1697934540000,0.1781,0.1782,0.1781,0.1782,1192.0
+1697934600000,0.1783,0.1784,0.1782,0.1784,1088.0
+1697934660000,0.1784,0.1785,0.1784,0.1784,14802.0
+1697934720000,0.1783,0.1783,0.1782,0.1782,3991.0
+1697934780000,0.1782,0.1782,0.1782,0.1782,129.0
+1697934840000,0.1781,0.1781,0.1778,0.1779,40753.0
+1697934900000,0.1778,0.178,0.1777,0.178,18833.0
+1697934960000,0.178,0.1781,0.178,0.178,8830.0
+1697935020000,0.178,0.1781,0.178,0.1781,1613.0
+1697935080000,0.1781,0.1781,0.1781,0.1781,304.0
+1697935140000,0.1781,0.1781,0.178,0.178,3221.0
+1697935200000,0.178,0.178,0.178,0.178,800.0
+1697935260000,0.1781,0.1781,0.1781,0.1781,322.0
+1697935320000,0.178,0.178,0.1778,0.1779,17414.0
+1697935380000,0.178,0.1781,0.178,0.1781,2708.0
+1697935440000,0.1781,0.1781,0.1781,0.1781,6466.0
+1697935500000,0.1783,0.1784,0.1783,0.1784,179.0
+1697935560000,0.1783,0.1784,0.1783,0.1783,12365.0
+1697935620000,0.1782,0.1783,0.1782,0.1783,4494.0
+1697935680000,0.1783,0.1784,0.1783,0.1784,329.0
+1697935740000,0.1784,0.1785,0.1784,0.1784,2263.0
+1697935800000,0.1785,0.1788,0.1785,0.1787,106393.0
+1697935860000,0.1788,0.1791,0.1788,0.1789,27963.0
+1697935920000,0.1789,0.1789,0.1788,0.1788,6080.0
+1697935980000,0.1788,0.1788,0.1788,0.1788,177.0
+1697936040000,0.1788,0.1789,0.1786,0.1786,7569.0
+1697936100000,0.1786,0.1786,0.1785,0.1786,8095.0
+1697936160000,0.1786,0.1786,0.1785,0.1785,2430.0
+1697936220000,0.1784,0.1785,0.1784,0.1785,4231.0
+1697936280000,0.1786,0.1786,0.1786,0.1786,173.0
+1697936340000,0.1786,0.1786,0.1786,0.1786,29.0
+1697936400000,0.1786,0.1786,0.1785,0.1786,6902.0
+1697936460000,0.1786,0.1786,0.1784,0.1786,4858.0
+1697936520000,0.1786,0.1787,0.1786,0.1787,3011.0
+1697936580000,0.1788,0.1789,0.1788,0.1789,4547.0
+1697936640000,0.1788,0.1792,0.1788,0.179,87280.0
+1697936700000,0.179,0.179,0.1789,0.179,231.0
+1697936760000,0.1789,0.1789,0.1789,0.1789,3644.0
+1697936820000,0.1789,0.179,0.1788,0.1788,12965.0
+1697936880000,0.1788,0.1788,0.1788,0.1788,31.0
+1697936940000,0.1788,0.1788,0.1787,0.1787,962.0
+1697937000000,0.1788,0.1788,0.1786,0.1786,8483.0
+1697937060000,0.1787,0.1787,0.1786,0.1786,19067.0
+1697937120000,0.1787,0.1789,0.1787,0.1789,15147.0
+1697937180000,0.1789,0.179,0.1789,0.179,610.0
+1697937240000,0.1791,0.1792,0.1791,0.1792,8376.0
+1697937300000,0.1792,0.1792,0.1791,0.1791,4536.0
+1697937360000,0.1791,0.1792,0.1791,0.1792,57894.0
+1697937420000,0.1793,0.1793,0.1786,0.1789,128737.0
+1697937480000,0.179,0.179,0.1788,0.1788,4707.0
+1697937540000,0.1788,0.1788,0.1787,0.1787,7970.0
+1697937600000,0.1788,0.1789,0.1788,0.1789,10260.0
+1697937660000,0.1789,0.1789,0.1788,0.1788,7284.0
+1697937720000,0.1788,0.1788,0.1788,0.1788,3678.0
+1697937780000,0.1787,0.179,0.1787,0.179,90924.0
+1697937840000,0.1789,0.1789,0.1789,0.1789,1724.0
+1697937900000,0.1789,0.179,0.1789,0.1789,10138.0
+1697937960000,0.1788,0.1788,0.1787,0.1787,3797.0
+1697938020000,0.1788,0.1788,0.1788,0.1788,9804.0
+1697938080000,0.1787,0.1787,0.1785,0.1785,17111.0
+1697938140000,0.1785,0.1786,0.1785,0.1786,8785.0
+1697938200000,0.1786,0.1787,0.1786,0.1787,7526.0
+1697938260000,0.1787,0.1787,0.1787,0.1787,0.0
+1697938320000,0.1788,0.1788,0.1788,0.1788,4453.0
+1697938380000,0.1788,0.1788,0.1787,0.1787,5182.0
+1697938440000,0.1787,0.1787,0.1786,0.1786,1453.0
+1697938500000,0.1786,0.1786,0.1781,0.1782,131716.0
+1697938560000,0.1781,0.1782,0.178,0.1782,15018.0
+1697938620000,0.1782,0.1782,0.1782,0.1782,4753.0
+1697938680000,0.1782,0.1783,0.1782,0.1783,3636.0
+1697938740000,0.1783,0.1783,0.1783,0.1783,0.0
+1697938800000,0.1784,0.1785,0.1784,0.1784,11797.0
+1697938860000,0.1784,0.1784,0.1784,0.1784,4886.0
+1697938920000,0.1784,0.1784,0.1784,0.1784,2375.0
+1697938980000,0.1784,0.1784,0.1784,0.1784,1806.0
+1697939040000,0.1784,0.1784,0.1784,0.1784,1000.0
+1697939100000,0.1784,0.1784,0.1783,0.1783,280.0
+1697939160000,0.1783,0.1783,0.1783,0.1783,0.0
+1697939220000,0.1783,0.1783,0.1783,0.1783,303.0
+1697939280000,0.1784,0.1784,0.1784,0.1784,8497.0
+1697939340000,0.1784,0.1785,0.1784,0.1785,135.0
+1697939400000,0.1784,0.1785,0.1784,0.1785,498.0
+1697939460000,0.1784,0.1785,0.1784,0.1785,217.0
+1697939520000,0.1785,0.1785,0.1785,0.1785,31.0
+1697939580000,0.1785,0.1785,0.1785,0.1785,4843.0
+1697939640000,0.1784,0.1784,0.1784,0.1784,3000.0
+1697939700000,0.1785,0.1785,0.1785,0.1785,4799.0
+1697939760000,0.1785,0.1786,0.1785,0.1786,836.0
+1697939820000,0.1786,0.1786,0.1786,0.1786,96.0
+1697939880000,0.1786,0.1786,0.1785,0.1785,30044.0
+1697939940000,0.1786,0.1786,0.1786,0.1786,202.0
+1697940000000,0.1786,0.1786,0.1785,0.1785,2424.0
+1697940060000,0.1785,0.1786,0.1785,0.1786,544.0
+1697940120000,0.1786,0.1787,0.1786,0.1786,4283.0
+1697940180000,0.1786,0.1786,0.1786,0.1786,0.0
+1697940240000,0.1787,0.1788,0.1786,0.1786,10123.0
+1697940300000,0.1786,0.1786,0.1786,0.1786,409.0
+1697940360000,0.1786,0.1786,0.1786,0.1786,0.0
+1697940420000,0.1785,0.1786,0.1785,0.1785,183.0
+1697940480000,0.1785,0.1786,0.1785,0.1785,1622.0
+1697940540000,0.1785,0.1786,0.1785,0.1786,542.0
+1697940600000,0.1785,0.1785,0.1784,0.1784,8302.0
+1697940660000,0.1784,0.1784,0.1784,0.1784,0.0
+1697940720000,0.1784,0.1784,0.1784,0.1784,885.0
+1697940780000,0.1783,0.1783,0.1783,0.1783,57.0
+1697940840000,0.1783,0.1783,0.1783,0.1783,38.0
+1697940900000,0.1782,0.1782,0.1782,0.1782,4461.0
+1697940960000,0.1782,0.1782,0.1782,0.1782,37.0
+1697941020000,0.1781,0.1781,0.1778,0.1778,47346.0
+1697941080000,0.1779,0.178,0.1779,0.178,9727.0
+1697941140000,0.178,0.178,0.1778,0.1779,33493.0
+1697941200000,0.1778,0.1779,0.1778,0.1779,1446.0
+1697941260000,0.1778,0.1778,0.1776,0.1776,2275.0
+1697941320000,0.1776,0.1776,0.1776,0.1776,67.0
+1697941380000,0.1776,0.1776,0.1776,0.1776,9048.0
+1697941440000,0.1776,0.1777,0.1776,0.1777,2118.0
+1697941500000,0.1776,0.1777,0.1776,0.1776,304.0
+1697941560000,0.1777,0.1777,0.1777,0.1777,2.0
+1697941620000,0.1777,0.1777,0.1776,0.1776,2999.0
+1697941680000,0.1776,0.1777,0.1776,0.1777,7082.0
+1697941740000,0.1776,0.1776,0.1774,0.1776,39857.0
+1697941800000,0.1775,0.1776,0.1775,0.1775,3598.0
+1697941860000,0.1776,0.1776,0.1776,0.1776,3224.0
+1697941920000,0.1776,0.1777,0.1776,0.1776,821.0
+1697941980000,0.1776,0.1776,0.1776,0.1776,34.0
+1697942040000,0.1776,0.1777,0.1776,0.1776,2140.0
+1697942100000,0.1776,0.1777,0.1776,0.1776,23701.0
+1697942160000,0.1776,0.1776,0.1775,0.1775,2236.0
+1697942220000,0.1775,0.1775,0.1773,0.1773,20756.0
+1697942280000,0.1773,0.1774,0.1772,0.1774,7920.0
+1697942340000,0.1774,0.1774,0.1774,0.1774,6558.0
+1697942400000,0.1774,0.1774,0.1771,0.1774,119258.0
+1697942460000,0.1774,0.1774,0.1774,0.1774,0.0
+1697942520000,0.1775,0.1775,0.1775,0.1775,677.0
+1697942580000,0.1775,0.1775,0.1775,0.1775,0.0
+1697942640000,0.1775,0.1775,0.1775,0.1775,0.0
+1697942700000,0.1774,0.1775,0.1774,0.1774,9277.0
+1697942760000,0.1773,0.1775,0.1773,0.1774,6546.0
+1697942820000,0.1774,0.1774,0.1774,0.1774,30606.0
+1697942880000,0.1774,0.1774,0.1774,0.1774,4744.0
+1697942940000,0.1774,0.1774,0.1772,0.1772,3692.0
+1697943000000,0.1772,0.1773,0.1772,0.1773,916.0
+1697943060000,0.1772,0.1774,0.1772,0.1774,2932.0
+1697943120000,0.1774,0.1774,0.1774,0.1774,42.0
+1697943180000,0.1773,0.1773,0.1773,0.1773,2826.0
+1697943240000,0.1773,0.1773,0.1772,0.1772,9927.0
+1697943300000,0.1773,0.1773,0.1773,0.1773,8868.0
+1697943360000,0.1773,0.1773,0.1773,0.1773,117.0
+1697943420000,0.1773,0.1773,0.1773,0.1773,2485.0
+1697943480000,0.1774,0.1774,0.1774,0.1774,2597.0
+1697943540000,0.1774,0.1774,0.1773,0.1774,1265.0
+1697943600000,0.1773,0.1774,0.1772,0.1774,32281.0
+1697943660000,0.1774,0.1774,0.1773,0.1774,2662.0
+1697943720000,0.1774,0.1774,0.1774,0.1774,2631.0
+1697943780000,0.1774,0.1774,0.1773,0.1774,9651.0
+1697943840000,0.1775,0.1775,0.1775,0.1775,344.0
+1697943900000,0.1775,0.1775,0.1775,0.1775,84.0
+1697943960000,0.1775,0.1775,0.1775,0.1775,0.0
+1697944020000,0.1775,0.1775,0.1774,0.1775,1340.0
+1697944080000,0.1775,0.1775,0.1775,0.1775,1115.0
+1697944140000,0.1775,0.1775,0.1775,0.1775,1343.0
+1697944200000,0.1775,0.1775,0.1774,0.1774,3675.0
+1697944260000,0.1774,0.1774,0.1774,0.1774,37.0
+1697944320000,0.1774,0.1774,0.1774,0.1774,4248.0
+1697944380000,0.1775,0.1775,0.1775,0.1775,1000.0
+1697944440000,0.1775,0.1776,0.1775,0.1776,4159.0
+1697944500000,0.1776,0.1777,0.1776,0.1777,3197.0
+1697944560000,0.1777,0.1778,0.1777,0.1778,4307.0
+1697944620000,0.1778,0.1779,0.1778,0.1779,3298.0
+1697944680000,0.1779,0.178,0.1779,0.178,2491.0
+1697944740000,0.178,0.178,0.1778,0.1778,2955.0
+1697944800000,0.1779,0.1779,0.1778,0.1779,827.0
+1697944860000,0.1778,0.1778,0.1777,0.1777,8196.0
+1697944920000,0.1777,0.1777,0.1777,0.1777,144.0
+1697944980000,0.1777,0.1777,0.1776,0.1776,3909.0
+1697945040000,0.1776,0.1776,0.1776,0.1776,32.0
+1697945100000,0.1776,0.1776,0.1776,0.1776,33.0
+1697945160000,0.1776,0.1776,0.1775,0.1776,10711.0
+1697945220000,0.1777,0.1777,0.1777,0.1777,207.0
+1697945280000,0.1777,0.1777,0.1777,0.1777,3752.0
+1697945340000,0.1778,0.1778,0.1777,0.1777,4363.0
+1697945400000,0.1777,0.1777,0.1777,0.1777,3319.0
+1697945460000,0.1778,0.1778,0.1777,0.1777,542.0
+1697945520000,0.1777,0.1777,0.1777,0.1777,1722.0
+1697945580000,0.1776,0.1777,0.1776,0.1777,3374.0
+1697945640000,0.1778,0.1778,0.1777,0.1777,2703.0
+1697945700000,0.1776,0.1777,0.1776,0.1776,5869.0
+1697945760000,0.1777,0.1777,0.1776,0.1776,3990.0
+1697945820000,0.1776,0.1776,0.1775,0.1775,1117.0
+1697945880000,0.1776,0.1776,0.1776,0.1776,1431.0
+1697945940000,0.1776,0.1776,0.1776,0.1776,301.0
+1697946000000,0.1776,0.1776,0.1776,0.1776,0.0
+1697946060000,0.1777,0.1777,0.1777,0.1777,2264.0
+1697946120000,0.1778,0.1778,0.1778,0.1778,34.0
+1697946180000,0.1778,0.1778,0.1778,0.1778,6026.0
+1697946240000,0.1778,0.1778,0.1778,0.1778,905.0
+1697946300000,0.1777,0.1778,0.1776,0.1777,8123.0
+1697946360000,0.1776,0.1777,0.1775,0.1775,11793.0
+1697946420000,0.1776,0.1776,0.1775,0.1775,183.0
+1697946480000,0.1775,0.1775,0.1775,0.1775,0.0
+1697946540000,0.1776,0.1776,0.1776,0.1776,920.0
+1697946600000,0.1776,0.1776,0.1775,0.1775,1597.0
+1697946660000,0.1776,0.1776,0.1775,0.1776,3098.0
+1697946720000,0.1775,0.1776,0.1775,0.1776,5082.0
+1697946780000,0.1775,0.1775,0.1775,0.1775,3322.0
+1697946840000,0.1776,0.1776,0.1776,0.1776,11816.0
+1697946900000,0.1776,0.1777,0.1776,0.1777,4271.0
+1697946960000,0.1777,0.1777,0.1776,0.1776,394.0
+1697947020000,0.1777,0.1777,0.1777,0.1777,159.0
+1697947080000,0.1777,0.1777,0.1776,0.1777,1844.0
+1697947140000,0.1777,0.1777,0.1777,0.1777,708.0
+1697947200000,0.1776,0.1777,0.1776,0.1776,861.0
+1697947260000,0.1777,0.1777,0.1776,0.1776,4149.0
+1697947320000,0.1777,0.1777,0.1777,0.1777,306.0
+1697947380000,0.1776,0.1777,0.1776,0.1777,3206.0
+1697947440000,0.1777,0.1777,0.1777,0.1777,0.0
+1697947500000,0.1778,0.1778,0.1777,0.1778,13471.0
+1697947560000,0.1778,0.1778,0.1778,0.1778,1778.0
+1697947620000,0.1778,0.1779,0.1778,0.1779,31477.0
+1697947680000,0.1778,0.1779,0.1778,0.1779,1699.0
+1697947740000,0.1779,0.178,0.1779,0.1779,7035.0
+1697947800000,0.1779,0.1779,0.1777,0.1778,37690.0
+1697947860000,0.1778,0.1778,0.1778,0.1778,0.0
+1697947920000,0.1778,0.1779,0.1778,0.1779,10563.0
+1697947980000,0.1779,0.1779,0.1779,0.1779,8161.0
+1697948040000,0.178,0.178,0.1779,0.1779,5154.0
+1697948100000,0.1779,0.178,0.1779,0.178,2738.0
+1697948160000,0.178,0.178,0.178,0.178,4125.0
+1697948220000,0.1781,0.1782,0.1781,0.1781,7873.0
+1697948280000,0.1781,0.1781,0.1781,0.1781,3372.0
+1697948340000,0.178,0.1781,0.178,0.1781,424.0
+1697948400000,0.178,0.1781,0.178,0.1781,5750.0
+1697948460000,0.1781,0.1783,0.1781,0.1783,2229.0
+1697948520000,0.1782,0.1783,0.1782,0.1783,3793.0
+1697948580000,0.1783,0.1783,0.1781,0.1781,9187.0
+1697948640000,0.1781,0.1781,0.1781,0.1781,56.0
+1697948700000,0.1782,0.1784,0.1782,0.1784,56604.0
+1697948760000,0.1784,0.1784,0.1784,0.1784,1213.0
+1697948820000,0.1784,0.1784,0.1784,0.1784,135.0
+1697948880000,0.1784,0.1785,0.1784,0.1784,6923.0
+1697948940000,0.1783,0.1783,0.1783,0.1783,32.0
+1697949000000,0.1784,0.1785,0.1784,0.1785,4095.0
+1697949060000,0.1785,0.1785,0.1785,0.1785,57.0
+1697949120000,0.1785,0.1787,0.1785,0.1786,5469.0
+1697949180000,0.1787,0.1787,0.1787,0.1787,126.0
+1697949240000,0.1787,0.1788,0.1787,0.1788,4952.0
+1697949300000,0.1789,0.1791,0.1789,0.1791,33497.0
+1697949360000,0.1791,0.1791,0.1791,0.1791,180.0
+1697949420000,0.1791,0.1791,0.1791,0.1791,156.0
+1697949480000,0.179,0.1791,0.179,0.1791,738.0
+1697949540000,0.1791,0.1791,0.1791,0.1791,4372.0
+1697949600000,0.1791,0.1792,0.1791,0.1792,4760.0
+1697949660000,0.1792,0.1792,0.1792,0.1792,102.0
+1697949720000,0.1792,0.1792,0.1792,0.1792,56.0
+1697949780000,0.1792,0.1792,0.1791,0.1791,9791.0
+1697949840000,0.1792,0.1792,0.1792,0.1792,114.0
+1697949900000,0.1792,0.1793,0.1792,0.1793,5597.0
+1697949960000,0.1792,0.1793,0.1792,0.1792,3764.0
+1697950020000,0.1793,0.1794,0.1793,0.1794,1058.0
+1697950080000,0.1794,0.1794,0.1794,0.1794,993.0
+1697950140000,0.1794,0.1794,0.1794,0.1794,375.0
+1697950200000,0.1795,0.1795,0.1795,0.1795,120.0
+1697950260000,0.1795,0.1795,0.1794,0.1795,2734.0
+1697950320000,0.1795,0.1795,0.1793,0.1793,10648.0
+1697950380000,0.1793,0.1793,0.1792,0.1792,1267.0
+1697950440000,0.1792,0.1792,0.1792,0.1792,0.0
+1697950500000,0.1792,0.1792,0.179,0.1791,38518.0
+1697950560000,0.179,0.179,0.179,0.179,1496.0
+1697950620000,0.1791,0.1791,0.1789,0.1789,8026.0
+1697950680000,0.1789,0.179,0.1789,0.179,2741.0
+1697950740000,0.179,0.179,0.179,0.179,674.0
+1697950800000,0.179,0.179,0.1789,0.1789,1801.0
+1697950860000,0.179,0.179,0.179,0.179,87.0
+1697950920000,0.179,0.179,0.179,0.179,423.0
+1697950980000,0.179,0.1792,0.179,0.1792,19754.0
+1697951040000,0.1791,0.1792,0.1791,0.1792,1101.0
+1697951100000,0.1792,0.1795,0.1792,0.1794,124680.0
+1697951160000,0.1794,0.1794,0.1792,0.1792,7097.0
+1697951220000,0.1792,0.1792,0.1791,0.1791,975.0
+1697951280000,0.1791,0.1791,0.179,0.179,648.0
+1697951340000,0.1789,0.1789,0.1789,0.1789,33.0
+1697951400000,0.179,0.179,0.1789,0.1789,1402.0
+1697951460000,0.179,0.179,0.179,0.179,2249.0
+1697951520000,0.179,0.179,0.179,0.179,57.0
+1697951580000,0.179,0.1791,0.179,0.1791,561.0
+1697951640000,0.1791,0.1791,0.179,0.179,3481.0
+1697951700000,0.1791,0.1791,0.1791,0.1791,1663.0
+1697951760000,0.1791,0.1792,0.1791,0.1792,5687.0
+1697951820000,0.1793,0.1793,0.1792,0.1792,1670.0
+1697951880000,0.1793,0.1793,0.1792,0.1792,6183.0
+1697951940000,0.1791,0.1792,0.1791,0.1792,137.0
+1697952000000,0.1792,0.1793,0.1792,0.1793,4398.0
+1697952060000,0.1794,0.1794,0.1794,0.1794,4049.0
+1697952120000,0.1793,0.1793,0.1793,0.1793,56.0
+1697952180000,0.1793,0.1793,0.1793,0.1793,0.0
+1697952240000,0.1794,0.1795,0.1794,0.1795,197.0
+1697952300000,0.1795,0.1797,0.1793,0.1796,58293.0
+1697952360000,0.1795,0.1795,0.1795,0.1795,1184.0
+1697952420000,0.1795,0.1795,0.1795,0.1795,0.0
+1697952480000,0.1795,0.1795,0.1795,0.1795,237.0
+1697952540000,0.1794,0.1794,0.1794,0.1794,5274.0
+1697952600000,0.1793,0.1793,0.1793,0.1793,1490.0
+1697952660000,0.1793,0.1793,0.1793,0.1793,0.0
+1697952720000,0.1792,0.1794,0.1792,0.1794,1706.0
+1697952780000,0.1794,0.1795,0.1794,0.1795,11980.0
+1697952840000,0.1796,0.1796,0.1796,0.1796,3082.0
+1697952900000,0.1797,0.1797,0.1797,0.1797,72.0
+1697952960000,0.1797,0.1798,0.1797,0.1797,10080.0
+1697953020000,0.1797,0.1798,0.1797,0.1797,7259.0
+1697953080000,0.1797,0.1797,0.1797,0.1797,0.0
+1697953140000,0.1797,0.1797,0.1797,0.1797,1320.0
+1697953200000,0.1796,0.1796,0.1796,0.1796,1467.0
+1697953260000,0.1796,0.1796,0.1796,0.1796,0.0
+1697953320000,0.1797,0.1797,0.1797,0.1797,837.0
+1697953380000,0.1797,0.1797,0.1796,0.1796,49863.0
+1697953440000,0.1795,0.1795,0.1795,0.1795,880.0
+1697953500000,0.1795,0.1795,0.1795,0.1795,0.0
+1697953560000,0.1795,0.1795,0.1795,0.1795,0.0
+1697953620000,0.1795,0.1795,0.1795,0.1795,0.0
+1697953680000,0.1795,0.1795,0.1795,0.1795,139.0
+1697953740000,0.1795,0.1795,0.1795,0.1795,0.0
+1697953800000,0.1795,0.1797,0.1795,0.1797,6742.0
+1697953860000,0.1797,0.1797,0.1797,0.1797,1672.0
+1697953920000,0.1798,0.1799,0.1798,0.1799,1055.0
+1697953980000,0.1799,0.1804,0.1799,0.1802,141123.0
+1697954040000,0.1802,0.1803,0.1802,0.1803,13310.0
+1697954100000,0.1803,0.181,0.1803,0.1808,42634.0
+1697954160000,0.1808,0.1809,0.1807,0.1807,35494.0
+1697954220000,0.1806,0.1807,0.1806,0.1807,7861.0
+1697954280000,0.1807,0.1808,0.1806,0.1808,18646.0
+1697954340000,0.1808,0.1809,0.1808,0.1809,8050.0
+1697954400000,0.1808,0.181,0.1807,0.1808,41956.0
+1697954460000,0.1808,0.1808,0.1806,0.1807,41389.0
+1697954520000,0.1808,0.1809,0.1808,0.1809,5408.0
+1697954580000,0.1808,0.1808,0.1807,0.1808,12429.0
+1697954640000,0.1808,0.1809,0.1807,0.1809,3974.0
+1697954700000,0.1809,0.1809,0.1807,0.1807,3455.0
+1697954760000,0.1807,0.1808,0.1807,0.1807,10544.0
+1697954820000,0.1808,0.1808,0.1808,0.1808,1173.0
+1697954880000,0.1807,0.1808,0.1805,0.1805,18935.0
+1697954940000,0.1806,0.1807,0.1806,0.1806,6262.0
+1697955000000,0.1806,0.1807,0.1805,0.1807,6884.0
+1697955060000,0.1807,0.1807,0.1807,0.1807,79.0
+1697955120000,0.1807,0.1809,0.1806,0.1807,19435.0
+1697955180000,0.1808,0.1808,0.1807,0.1807,9459.0
+1697955240000,0.1806,0.1806,0.1806,0.1806,1144.0
+1697955300000,0.1806,0.1806,0.1805,0.1805,5818.0
+1697955360000,0.1806,0.1806,0.1805,0.1805,2627.0
+1697955420000,0.1805,0.1805,0.1805,0.1805,7925.0
+1697955480000,0.1805,0.1805,0.1802,0.1803,15494.0
+1697955540000,0.1803,0.1803,0.1802,0.1802,1437.0
+1697955600000,0.1803,0.1803,0.1802,0.1803,5745.0
+1697955660000,0.1803,0.1803,0.1803,0.1803,1635.0
+1697955720000,0.1803,0.1803,0.1799,0.1801,37491.0
+1697955780000,0.1802,0.1802,0.1801,0.1801,13739.0
+1697955840000,0.1802,0.1802,0.1802,0.1802,3248.0
+1697955900000,0.1801,0.1802,0.1801,0.1801,12396.0
+1697955960000,0.1801,0.1802,0.1801,0.1802,493.0
+1697956020000,0.1802,0.1802,0.1802,0.1802,0.0
+1697956080000,0.1802,0.1802,0.1802,0.1802,1492.0
+1697956140000,0.1801,0.1801,0.1801,0.1801,61.0
+1697956200000,0.1801,0.1801,0.18,0.1801,8096.0
+1697956260000,0.1801,0.1801,0.1801,0.1801,1923.0
+1697956320000,0.1802,0.1802,0.1801,0.1801,413.0
+1697956380000,0.1801,0.1801,0.18,0.18,938.0
+1697956440000,0.1801,0.1802,0.18,0.18,11338.0
+1697956500000,0.1801,0.1801,0.18,0.1801,1539.0
+1697956560000,0.1801,0.1801,0.1801,0.1801,155.0
+1697956620000,0.1801,0.1807,0.1801,0.1806,194206.0
+1697956680000,0.1807,0.1807,0.1805,0.1806,16654.0
+1697956740000,0.1808,0.1808,0.1806,0.1806,17317.0
+1697956800000,0.1807,0.1808,0.1807,0.1807,7512.0
+1697956860000,0.1807,0.1808,0.1807,0.1808,3844.0
+1697956920000,0.1808,0.1808,0.1807,0.1807,7653.0
+1697956980000,0.1807,0.1807,0.1807,0.1807,0.0
+1697957040000,0.1807,0.1807,0.1807,0.1807,1598.0
+1697957100000,0.1807,0.1807,0.1807,0.1807,0.0
+1697957160000,0.1806,0.1806,0.1806,0.1806,69.0
+1697957220000,0.1806,0.1806,0.1806,0.1806,688.0
+1697957280000,0.1806,0.1806,0.1805,0.1805,54286.0
+1697957340000,0.1804,0.1804,0.1804,0.1804,4101.0
+1697957400000,0.1804,0.1805,0.1804,0.1804,5989.0
+1697957460000,0.1804,0.1804,0.1804,0.1804,0.0
+1697957520000,0.1804,0.1806,0.1804,0.1805,41593.0
+1697957580000,0.1804,0.1804,0.1802,0.1802,8249.0
+1697957640000,0.1803,0.1803,0.1803,0.1803,1690.0
+1697957700000,0.1804,0.1804,0.1804,0.1804,3684.0
+1697957760000,0.1804,0.1804,0.1803,0.1803,9953.0
+1697957820000,0.1803,0.1804,0.1803,0.1804,8089.0
+1697957880000,0.1804,0.1804,0.1804,0.1804,3112.0
+1697957940000,0.1805,0.1805,0.1804,0.1805,5574.0
+1697958000000,0.1805,0.1808,0.1804,0.1807,131439.0
+1697958060000,0.1808,0.1808,0.1807,0.1808,2913.0
+1697958120000,0.1808,0.1809,0.1808,0.1808,396.0
+1697958180000,0.1808,0.1808,0.1807,0.1807,7603.0
+1697958240000,0.1807,0.1808,0.1807,0.1807,67778.0
+1697958300000,0.1808,0.1809,0.1804,0.1805,71207.0
+1697958360000,0.1805,0.1805,0.1802,0.1805,29155.0
+1697958420000,0.1804,0.1805,0.1804,0.1804,5752.0
+1697958480000,0.1805,0.1807,0.1805,0.1806,32973.0
+1697958540000,0.1805,0.1805,0.1805,0.1805,2825.0
+1697958600000,0.1806,0.1806,0.1804,0.1805,11359.0
+1697958660000,0.1805,0.1805,0.1805,0.1805,0.0
+1697958720000,0.1804,0.1804,0.1803,0.1803,6839.0
+1697958780000,0.1803,0.1803,0.1801,0.1801,13787.0
+1697958840000,0.18,0.1801,0.18,0.1801,5514.0
+1697958900000,0.1801,0.1801,0.1801,0.1801,461.0
+1697958960000,0.1802,0.1802,0.1801,0.1801,379.0
+1697959020000,0.1801,0.1802,0.18,0.1802,1370.0
+1697959080000,0.1802,0.1802,0.1801,0.1801,1798.0
+1697959140000,0.1801,0.1802,0.1801,0.1802,2871.0
+1697959200000,0.1802,0.1802,0.18,0.1801,31272.0
+1697959260000,0.1802,0.1804,0.1802,0.1803,9834.0
+1697959320000,0.1802,0.1802,0.1801,0.1801,2291.0
+1697959380000,0.1801,0.1801,0.1801,0.1801,3143.0
+1697959440000,0.1801,0.1801,0.1795,0.1798,204470.0
+1697959500000,0.1798,0.1798,0.1798,0.1798,1067.0
+1697959560000,0.1799,0.18,0.1799,0.1799,53696.0
+1697959620000,0.1799,0.1799,0.1799,0.1799,2065.0
+1697959680000,0.1798,0.1799,0.1798,0.1799,17396.0
+1697959740000,0.1799,0.1799,0.1799,0.1799,0.0
+1697959800000,0.1798,0.1798,0.1796,0.1797,29217.0
+1697959860000,0.1796,0.1796,0.1791,0.1791,52955.0
+1697959920000,0.1793,0.1793,0.1787,0.1789,102860.0
+1697959980000,0.1788,0.1788,0.1787,0.1787,10523.0
+1697960040000,0.1788,0.1788,0.1788,0.1788,3515.0
+1697960100000,0.1788,0.1788,0.1787,0.1788,14945.0
+1697960160000,0.1787,0.1787,0.1784,0.1784,32985.0
+1697960220000,0.1784,0.1786,0.1784,0.1786,4352.0
+1697960280000,0.1786,0.1786,0.1783,0.1783,18908.0
+1697960340000,0.1783,0.1783,0.178,0.1781,31326.0
+1697960400000,0.1781,0.1782,0.1729,0.1752,555792.0
+1697960460000,0.1752,0.1772,0.1751,0.177,158676.0
+1697960520000,0.1769,0.1771,0.1768,0.1768,35171.0
+1697960580000,0.1768,0.1769,0.1766,0.1769,19532.0
+1697960640000,0.1769,0.177,0.1767,0.1768,25659.0
+1697960700000,0.1767,0.1767,0.1763,0.1767,43580.0
+1697960760000,0.1767,0.177,0.1767,0.177,8323.0
+1697960820000,0.177,0.177,0.177,0.177,11737.0
+1697960880000,0.177,0.1772,0.177,0.1772,24190.0
+1697960940000,0.1772,0.1772,0.1772,0.1772,3599.0
+1697961000000,0.1771,0.1772,0.1769,0.1769,32801.0
+1697961060000,0.1769,0.1771,0.1769,0.1771,12885.0
+1697961120000,0.1771,0.1771,0.177,0.1771,4962.0
+1697961180000,0.177,0.1772,0.177,0.1771,27672.0
+1697961240000,0.1771,0.1771,0.1768,0.177,34604.0
+1697961300000,0.177,0.177,0.1768,0.1768,8894.0
+1697961360000,0.1769,0.1769,0.1767,0.1768,32705.0
+1697961420000,0.1767,0.1768,0.1761,0.1762,135871.0
+1697961480000,0.1762,0.1763,0.1759,0.1762,71633.0
+1697961540000,0.1762,0.1765,0.176,0.1765,58420.0
+1697961600000,0.1764,0.1764,0.1762,0.1762,13288.0
+1697961660000,0.1762,0.1768,0.1762,0.1768,109869.0
+1697961720000,0.1768,0.177,0.1768,0.177,30859.0
+1697961780000,0.177,0.1776,0.177,0.1775,61893.0
+1697961840000,0.1776,0.1777,0.1776,0.1776,8929.0
+1697961900000,0.1776,0.1776,0.1774,0.1774,122619.0
+1697961960000,0.1775,0.1775,0.1774,0.1774,12804.0
+1697962020000,0.1775,0.1776,0.1775,0.1775,95539.0
+1697962080000,0.1775,0.1777,0.1774,0.1777,60771.0
+1697962140000,0.1775,0.1776,0.1775,0.1775,1457.0
+1697962200000,0.1776,0.1778,0.1776,0.1777,42434.0
+1697962260000,0.1776,0.1779,0.1776,0.1779,44346.0
+1697962320000,0.1779,0.1779,0.1778,0.1779,5724.0
+1697962380000,0.1779,0.1779,0.1778,0.1779,469.0
+1697962440000,0.1779,0.178,0.1778,0.178,9478.0
+1697962500000,0.1779,0.1781,0.1779,0.1781,8865.0
+1697962560000,0.1781,0.1781,0.1779,0.1779,17614.0
+1697962620000,0.1779,0.1779,0.1779,0.1779,12501.0
+1697962680000,0.1779,0.1779,0.1771,0.1771,53862.0
+1697962740000,0.1771,0.1772,0.177,0.1771,47859.0
+1697962800000,0.1771,0.1771,0.177,0.177,1283.0
+1697962860000,0.177,0.1771,0.1769,0.1769,16241.0
+1697962920000,0.1769,0.1769,0.1767,0.1768,11846.0
+1697962980000,0.1768,0.1768,0.1763,0.1764,97820.0
+1697963040000,0.1765,0.1765,0.1764,0.1765,25073.0
+1697963100000,0.1766,0.1768,0.1766,0.1766,91361.0
+1697963160000,0.1766,0.1766,0.1765,0.1766,11486.0
+1697963220000,0.1766,0.1766,0.1762,0.1762,8665.0
+1697963280000,0.1762,0.1764,0.1761,0.1763,50118.0
+1697963340000,0.1763,0.1764,0.1763,0.1763,8973.0
+1697963400000,0.1763,0.1763,0.176,0.176,34033.0
+1697963460000,0.1761,0.1761,0.176,0.176,25045.0
+1697963520000,0.1761,0.1764,0.1759,0.1763,17138.0
+1697963580000,0.1762,0.1766,0.176,0.1761,43216.0
+1697963640000,0.1762,0.1763,0.1762,0.1763,9390.0
+1697963700000,0.1762,0.1766,0.1762,0.1766,11021.0
+1697963760000,0.1765,0.1765,0.1765,0.1765,444.0
+1697963820000,0.1766,0.1766,0.1766,0.1766,32.0
+1697963880000,0.1766,0.1766,0.1765,0.1765,6342.0
+1697963940000,0.1765,0.1765,0.1764,0.1764,3540.0
+1697964000000,0.1765,0.1765,0.1765,0.1765,368.0
+1697964060000,0.1765,0.1765,0.1765,0.1765,3247.0
+1697964120000,0.1766,0.1766,0.1766,0.1766,3850.0
+1697964180000,0.1766,0.1766,0.1766,0.1766,0.0
+1697964240000,0.1767,0.1768,0.1767,0.1767,8328.0
+1697964300000,0.1767,0.1767,0.1767,0.1767,6649.0
+1697964360000,0.1768,0.1769,0.1768,0.1769,2144.0
+1697964420000,0.1769,0.177,0.1768,0.1768,16684.0
+1697964480000,0.1768,0.1768,0.1766,0.1766,17437.0
+1697964540000,0.1766,0.1766,0.1766,0.1766,0.0
+1697964600000,0.1767,0.1767,0.1767,0.1767,1657.0
+1697964660000,0.1766,0.1766,0.1765,0.1765,6830.0
+1697964720000,0.1764,0.1764,0.1763,0.1763,10090.0
+1697964780000,0.1763,0.1764,0.176,0.1761,38677.0
+1697964840000,0.1761,0.1761,0.176,0.176,6429.0
+1697964900000,0.176,0.1761,0.176,0.1761,2630.0
+1697964960000,0.176,0.176,0.176,0.176,8819.0
+1697965020000,0.176,0.1762,0.176,0.1762,5175.0
+1697965080000,0.1762,0.1762,0.1762,0.1762,29.0
+1697965140000,0.1762,0.1762,0.1761,0.1761,196.0
+1697965200000,0.176,0.1761,0.176,0.1761,10360.0
+1697965260000,0.1761,0.1763,0.1761,0.1763,2534.0
+1697965320000,0.1762,0.1763,0.1762,0.1763,772.0
+1697965380000,0.1762,0.1762,0.1762,0.1762,6105.0
+1697965440000,0.1762,0.1763,0.1762,0.1763,2427.0
+1697965500000,0.1763,0.1764,0.1762,0.1764,3876.0
+1697965560000,0.1764,0.177,0.1764,0.177,76838.0
+1697965620000,0.1771,0.1773,0.1769,0.1769,80948.0
+1697965680000,0.177,0.177,0.1769,0.1769,1201.0
+1697965740000,0.177,0.1773,0.177,0.1773,69831.0
+1697965800000,0.1773,0.1773,0.1772,0.1772,36921.0
+1697965860000,0.1771,0.1771,0.1771,0.1771,929.0
+1697965920000,0.177,0.1771,0.177,0.1771,6114.0
+1697965980000,0.1771,0.1771,0.1771,0.1771,24198.0
+1697966040000,0.1771,0.1771,0.1769,0.177,20261.0
+1697966100000,0.1771,0.1771,0.177,0.177,894.0
+1697966160000,0.1771,0.1771,0.1771,0.1771,75.0
+1697966220000,0.177,0.1774,0.177,0.1772,16517.0
+1697966280000,0.1773,0.1773,0.1772,0.1773,2089.0
+1697966340000,0.1773,0.1773,0.1773,0.1773,458.0
+1697966400000,0.1772,0.1772,0.1772,0.1772,4275.0
+1697966460000,0.1772,0.1772,0.1772,0.1772,4120.0
+1697966520000,0.1772,0.1772,0.1772,0.1772,72.0
+1697966580000,0.1772,0.1772,0.1772,0.1772,1820.0
+1697966640000,0.1772,0.1773,0.1772,0.1773,74.0
+1697966700000,0.1773,0.1774,0.1773,0.1774,1021.0
+1697966760000,0.1774,0.1774,0.1774,0.1774,0.0
+1697966820000,0.1773,0.1773,0.1772,0.1772,33384.0
+1697966880000,0.1772,0.1772,0.1771,0.1771,3525.0
+1697966940000,0.177,0.1771,0.1769,0.1769,41791.0
+1697967000000,0.177,0.1771,0.1769,0.1771,6073.0
+1697967060000,0.1771,0.1771,0.177,0.177,3108.0
+1697967120000,0.1771,0.1771,0.177,0.177,3219.0
+1697967180000,0.177,0.1771,0.177,0.1771,14886.0
+1697967240000,0.177,0.1774,0.177,0.1773,42631.0
+1697967300000,0.1772,0.1772,0.177,0.1771,28272.0
+1697967360000,0.177,0.1774,0.1769,0.1773,73287.0
+1697967420000,0.1773,0.1773,0.1772,0.1773,12116.0
+1697967480000,0.1773,0.1773,0.1773,0.1773,4640.0
+1697967540000,0.1774,0.1774,0.1773,0.1773,2226.0
+1697967600000,0.1773,0.1773,0.1772,0.1772,407.0
+1697967660000,0.1772,0.1772,0.1772,0.1772,0.0
+1697967720000,0.1772,0.1772,0.1772,0.1772,0.0
+1697967780000,0.1772,0.1772,0.1772,0.1772,0.0
+1697967840000,0.1773,0.1774,0.1772,0.1772,3132.0
+1697967900000,0.1772,0.1772,0.177,0.177,63148.0
+1697967960000,0.177,0.177,0.177,0.177,8294.0
+1697968020000,0.177,0.177,0.1769,0.1769,413.0
+1697968080000,0.1769,0.1769,0.1769,0.1769,11613.0
+1697968140000,0.1768,0.1768,0.1766,0.1766,14274.0
+1697968200000,0.1766,0.1768,0.1766,0.1768,11459.0
+1697968260000,0.1767,0.1767,0.1765,0.1765,14357.0
+1697968320000,0.1766,0.1773,0.1766,0.1773,87570.0
+1697968380000,0.1772,0.1773,0.1771,0.1773,69090.0
+1697968440000,0.1773,0.1775,0.1773,0.1775,84048.0
+1697968500000,0.1775,0.1775,0.1774,0.1775,214001.0
+1697968560000,0.1774,0.1774,0.1773,0.1773,5907.0
+1697968620000,0.1774,0.1774,0.1774,0.1774,6004.0
+1697968680000,0.1774,0.1776,0.1774,0.1776,83429.0
+1697968740000,0.1775,0.1777,0.1774,0.1777,52234.0
+1697968800000,0.1777,0.1778,0.1774,0.1775,197824.0
+1697968860000,0.1775,0.1776,0.1775,0.1776,19042.0
+1697968920000,0.1776,0.1776,0.1775,0.1775,50833.0
+1697968980000,0.1776,0.1777,0.1775,0.1776,44788.0
+1697969040000,0.1776,0.1777,0.1774,0.1777,63234.0
+1697969100000,0.1776,0.1776,0.1775,0.1776,55810.0
+1697969160000,0.1776,0.1777,0.1775,0.1775,35325.0
+1697969220000,0.1776,0.1778,0.1775,0.1776,172343.0
+1697969280000,0.1777,0.1779,0.1777,0.1777,93871.0
+1697969340000,0.1776,0.1778,0.1776,0.1778,70666.0
+1697969400000,0.1778,0.1779,0.1777,0.1779,9684.0
+1697969460000,0.1778,0.1781,0.1778,0.1781,25979.0
+1697969520000,0.1781,0.1782,0.178,0.1782,4319.0
+1697969580000,0.1781,0.1781,0.1778,0.1778,67089.0
+1697969640000,0.1779,0.178,0.1779,0.178,19005.0
+1697969700000,0.178,0.178,0.1779,0.1779,1528.0
+1697969760000,0.178,0.1781,0.178,0.1781,5243.0
+1697969820000,0.1781,0.1783,0.1781,0.1781,19959.0
+1697969880000,0.1782,0.1784,0.1782,0.1783,57945.0
+1697969940000,0.1784,0.1786,0.1784,0.1786,17659.0
+1697970000000,0.1786,0.1786,0.1784,0.1786,42666.0
+1697970060000,0.1786,0.1786,0.1785,0.1785,4107.0
+1697970120000,0.1785,0.1785,0.1784,0.1785,2613.0
+1697970180000,0.1785,0.1785,0.1783,0.1783,19349.0
+1697970240000,0.1783,0.1783,0.1782,0.1782,22257.0
+1697970300000,0.1782,0.1783,0.1782,0.1783,16668.0
+1697970360000,0.1783,0.1785,0.1782,0.1785,22034.0
+1697970420000,0.1784,0.1785,0.1784,0.1785,14562.0
+1697970480000,0.1785,0.1785,0.1784,0.1784,9426.0
+1697970540000,0.1783,0.1785,0.1783,0.1785,11187.0
+1697970600000,0.1785,0.1787,0.1785,0.1787,48124.0
+1697970660000,0.1786,0.1788,0.1786,0.1788,18765.0
+1697970720000,0.1789,0.1792,0.1789,0.1792,37879.0
+1697970780000,0.1791,0.1791,0.1789,0.1789,29072.0
+1697970840000,0.1789,0.1789,0.1789,0.1789,6424.0
+1697970900000,0.1789,0.1791,0.1789,0.1791,15958.0
+1697970960000,0.1791,0.1794,0.1791,0.1794,15675.0
+1697971020000,0.1793,0.1793,0.1793,0.1793,4369.0
+1697971080000,0.1792,0.1792,0.1786,0.1786,181144.0
+1697971140000,0.1787,0.1789,0.1787,0.1788,7086.0
+1697971200000,0.1789,0.179,0.1788,0.1789,23369.0
+1697971260000,0.179,0.1792,0.179,0.1792,16947.0
+1697971320000,0.1792,0.1793,0.1789,0.1793,170179.0
+1697971380000,0.1792,0.1793,0.1792,0.1793,41613.0
+1697971440000,0.1792,0.1792,0.1789,0.179,85753.0
+1697971500000,0.179,0.1791,0.179,0.1791,723.0
+1697971560000,0.1791,0.1792,0.1789,0.179,65380.0
+1697971620000,0.179,0.179,0.1789,0.1789,288.0
+1697971680000,0.179,0.1793,0.179,0.1793,46106.0
+1697971740000,0.1793,0.1793,0.1788,0.1792,93573.0
+1697971800000,0.1792,0.1793,0.179,0.179,62984.0
+1697971860000,0.1789,0.1789,0.1783,0.1786,152205.0
+1697971920000,0.1787,0.1787,0.1787,0.1787,3313.0
+1697971980000,0.1788,0.1788,0.1788,0.1788,2042.0
+1697972040000,0.1787,0.1789,0.1787,0.1789,7680.0
+1697972100000,0.1788,0.1788,0.1787,0.1788,10211.0
+1697972160000,0.1789,0.1789,0.1789,0.1789,616.0
+1697972220000,0.1789,0.179,0.1789,0.179,3287.0
+1697972280000,0.179,0.1793,0.179,0.1792,48085.0
+1697972340000,0.1792,0.1792,0.1791,0.1791,15562.0
+1697972400000,0.1792,0.1792,0.1788,0.1788,43574.0
+1697972460000,0.1789,0.1791,0.1789,0.179,54748.0
+1697972520000,0.179,0.1793,0.179,0.1793,28162.0
+1697972580000,0.1793,0.1793,0.1792,0.1792,13590.0
+1697972640000,0.1792,0.1794,0.1792,0.1794,32835.0
+1697972700000,0.1793,0.1793,0.1792,0.1792,28588.0
+1697972760000,0.1792,0.1793,0.1792,0.1793,6378.0
+1697972820000,0.1793,0.1793,0.1792,0.1792,5829.0
+1697972880000,0.1791,0.1792,0.1789,0.1791,25301.0
+1697972940000,0.1791,0.1792,0.1791,0.1791,21710.0
+1697973000000,0.1792,0.1792,0.179,0.179,669.0
+1697973060000,0.179,0.179,0.1788,0.1789,73657.0
+1697973120000,0.1789,0.1789,0.1786,0.1786,74001.0
+1697973180000,0.1787,0.1787,0.1786,0.1786,12106.0
+1697973240000,0.1787,0.1787,0.1786,0.1787,12576.0
+1697973300000,0.1788,0.1788,0.1781,0.1784,208444.0
+1697973360000,0.1784,0.1784,0.1784,0.1784,533.0
+1697973420000,0.1784,0.1784,0.1781,0.1782,38361.0
+1697973480000,0.1783,0.1783,0.1779,0.1782,54151.0
+1697973540000,0.1782,0.1783,0.1782,0.1783,4705.0
+1697973600000,0.1783,0.1786,0.1783,0.1786,23171.0
+1697973660000,0.1785,0.1788,0.1785,0.1787,29518.0
+1697973720000,0.1788,0.1791,0.1788,0.1791,32562.0
+1697973780000,0.179,0.179,0.1789,0.1789,8166.0
+1697973840000,0.179,0.1791,0.179,0.179,11806.0
+1697973900000,0.179,0.179,0.179,0.179,0.0
+1697973960000,0.179,0.179,0.1789,0.1789,30.0
+1697974020000,0.1789,0.1789,0.1788,0.1788,9967.0
+1697974080000,0.1788,0.1788,0.1787,0.1787,7283.0
+1697974140000,0.1787,0.1787,0.1784,0.1784,26232.0
+1697974200000,0.1784,0.1785,0.1784,0.1785,9482.0
+1697974260000,0.1785,0.1785,0.1785,0.1785,8159.0
+1697974320000,0.1784,0.1784,0.178,0.1782,99026.0
+1697974380000,0.1782,0.1782,0.1781,0.1781,5723.0
+1697974440000,0.1781,0.1781,0.1776,0.1777,64712.0
+1697974500000,0.1778,0.1778,0.1776,0.1776,10526.0
+1697974560000,0.1777,0.1777,0.1774,0.1775,21345.0
+1697974620000,0.1775,0.1775,0.1773,0.1775,55952.0
+1697974680000,0.1776,0.1779,0.1776,0.1779,33538.0
+1697974740000,0.1778,0.1778,0.1778,0.1778,5262.0
+1697974800000,0.1778,0.1779,0.1778,0.1778,13435.0
+1697974860000,0.1777,0.1777,0.1777,0.1777,3199.0
+1697974920000,0.1777,0.1778,0.1777,0.1778,6032.0
+1697974980000,0.1777,0.1777,0.1777,0.1777,1558.0
+1697975040000,0.1778,0.1778,0.1778,0.1778,9486.0
+1697975100000,0.1778,0.1779,0.1778,0.1779,10152.0
+1697975160000,0.178,0.178,0.1779,0.1779,2284.0
+1697975220000,0.1779,0.1779,0.1777,0.1777,3894.0
+1697975280000,0.1776,0.1777,0.1776,0.1777,2426.0
+1697975340000,0.1776,0.1776,0.1774,0.1774,10340.0
+1697975400000,0.1774,0.1775,0.1774,0.1774,3629.0
+1697975460000,0.1774,0.1774,0.1773,0.1773,492.0
+1697975520000,0.1772,0.1775,0.1772,0.1775,9805.0
+1697975580000,0.1774,0.1775,0.1774,0.1775,13975.0
+1697975640000,0.1775,0.1777,0.1775,0.1777,19711.0
+1697975700000,0.1776,0.1776,0.1775,0.1776,9284.0
+1697975760000,0.1776,0.1777,0.1776,0.1777,21096.0
+1697975820000,0.1777,0.1777,0.1777,0.1777,0.0
+1697975880000,0.1777,0.1777,0.1776,0.1777,3092.0
+1697975940000,0.1777,0.1777,0.1776,0.1776,2062.0
+1697976000000,0.1776,0.1777,0.1776,0.1777,5955.0
+1697976060000,0.1776,0.1777,0.1776,0.1777,1863.0
+1697976120000,0.1777,0.178,0.1777,0.178,51098.0
+1697976180000,0.1779,0.1781,0.1779,0.1781,5374.0
+1697976240000,0.1781,0.1781,0.1781,0.1781,1739.0
+1697976300000,0.178,0.1782,0.178,0.1782,1607.0
+1697976360000,0.1781,0.1784,0.1781,0.1784,15464.0
+1697976420000,0.1784,0.1786,0.1784,0.1785,88239.0
+1697976480000,0.1785,0.1785,0.1785,0.1785,1299.0
+1697976540000,0.1785,0.1785,0.1784,0.1785,3171.0
+1697976600000,0.1785,0.1786,0.1783,0.1783,27049.0
+1697976660000,0.1784,0.1784,0.1784,0.1784,2801.0
+1697976720000,0.1784,0.1784,0.1783,0.1784,4902.0
+1697976780000,0.1785,0.1786,0.1785,0.1785,28855.0
+1697976840000,0.1785,0.1785,0.1783,0.1785,22355.0
+1697976900000,0.1784,0.1785,0.1784,0.1785,2914.0
+1697976960000,0.1785,0.1785,0.1785,0.1785,5599.0
+1697977020000,0.1785,0.1785,0.1784,0.1785,1871.0
+1697977080000,0.1785,0.1785,0.1785,0.1785,0.0
+1697977140000,0.1784,0.1785,0.1784,0.1785,3843.0
+1697977200000,0.1785,0.1785,0.1784,0.1784,2203.0
+1697977260000,0.1784,0.1786,0.1784,0.1786,17846.0
+1697977320000,0.1786,0.1787,0.1786,0.1787,96.0
+1697977380000,0.1787,0.1789,0.1787,0.1788,12044.0
+1697977440000,0.1788,0.1788,0.1788,0.1788,4331.0
+1697977500000,0.1787,0.1789,0.1786,0.1789,13525.0
+1697977560000,0.1789,0.179,0.1789,0.179,1863.0
+1697977620000,0.1789,0.179,0.1789,0.179,4233.0
+1697977680000,0.179,0.179,0.1789,0.1789,907.0
+1697977740000,0.179,0.1791,0.179,0.1791,42737.0
+1697977800000,0.179,0.1791,0.179,0.179,1353.0
+1697977860000,0.179,0.179,0.1788,0.1789,19931.0
+1697977920000,0.1788,0.1788,0.1786,0.1787,16360.0
+1697977980000,0.1788,0.1788,0.1788,0.1788,451.0
+1697978040000,0.1788,0.1788,0.1787,0.1787,2274.0
+1697978100000,0.1787,0.1788,0.1786,0.1788,2656.0
+1697978160000,0.1788,0.1788,0.1787,0.1788,2044.0
+1697978220000,0.1788,0.1788,0.1788,0.1788,85.0
+1697978280000,0.1787,0.1787,0.1786,0.1786,4008.0
+1697978340000,0.1786,0.1786,0.1786,0.1786,35.0
+1697978400000,0.1787,0.1787,0.1786,0.1786,3188.0
+1697978460000,0.1787,0.1788,0.1783,0.1783,37394.0
+1697978520000,0.1783,0.1784,0.1783,0.1784,7954.0
+1697978580000,0.1784,0.1784,0.1782,0.1782,11722.0
+1697978640000,0.1782,0.1782,0.1782,0.1782,0.0
+1697978700000,0.1782,0.1782,0.1781,0.1782,5903.0
+1697978760000,0.1782,0.1782,0.1782,0.1782,540.0
+1697978820000,0.1782,0.1784,0.1782,0.1784,2199.0
+1697978880000,0.1783,0.1785,0.1783,0.1785,11802.0
+1697978940000,0.1785,0.1786,0.1785,0.1786,3216.0
+1697979000000,0.1785,0.1785,0.1784,0.1785,4667.0
+1697979060000,0.1784,0.1784,0.1784,0.1784,2428.0
+1697979120000,0.1783,0.1783,0.1783,0.1783,2259.0
+1697979180000,0.1783,0.1783,0.1783,0.1783,0.0
+1697979240000,0.1782,0.1782,0.1782,0.1782,2954.0
+1697979300000,0.1782,0.1782,0.1781,0.1781,5563.0
+1697979360000,0.1781,0.1782,0.1781,0.1781,21939.0
+1697979420000,0.1781,0.1781,0.1781,0.1781,511.0
+1697979480000,0.1781,0.1782,0.1781,0.1781,3698.0
+1697979540000,0.1781,0.1782,0.1781,0.1782,3545.0
+1697979600000,0.1781,0.1781,0.178,0.178,8261.0
+1697979660000,0.1781,0.1782,0.1781,0.1781,10651.0
+1697979720000,0.1782,0.1784,0.1782,0.1783,9707.0
+1697979780000,0.1783,0.1785,0.1783,0.1784,15808.0
+1697979840000,0.1784,0.1784,0.1782,0.1784,10177.0
+1697979900000,0.1783,0.1784,0.1783,0.1783,719.0
+1697979960000,0.1784,0.1784,0.1783,0.1784,4882.0
+1697980020000,0.1785,0.1786,0.1785,0.1786,3984.0
+1697980080000,0.1786,0.1786,0.1785,0.1785,1741.0
+1697980140000,0.1785,0.1785,0.1785,0.1785,0.0
+1697980200000,0.1785,0.1785,0.1785,0.1785,3587.0
+1697980260000,0.1784,0.1784,0.1784,0.1784,8208.0
+1697980320000,0.1783,0.1783,0.1782,0.1783,2815.0
+1697980380000,0.1784,0.1785,0.1784,0.1784,8896.0
+1697980440000,0.1784,0.1784,0.1784,0.1784,197.0
+1697980500000,0.1784,0.1785,0.1783,0.1784,4931.0
+1697980560000,0.1783,0.1783,0.1783,0.1783,6169.0
+1697980620000,0.1782,0.1782,0.1782,0.1782,152.0
+1697980680000,0.1782,0.1782,0.1782,0.1782,714.0
+1697980740000,0.1783,0.1784,0.1782,0.1782,4973.0
+1697980800000,0.1782,0.1783,0.1782,0.1783,4889.0
+1697980860000,0.1784,0.1784,0.1783,0.1783,1394.0
+1697980920000,0.1784,0.1784,0.1783,0.1784,1706.0
+1697980980000,0.1783,0.1784,0.1781,0.1784,60729.0
+1697981040000,0.1784,0.1784,0.1784,0.1784,0.0
+1697981100000,0.1784,0.1784,0.1784,0.1784,1593.0
+1697981160000,0.1785,0.1787,0.1785,0.1787,8024.0
+1697981220000,0.1787,0.1787,0.1786,0.1786,14630.0
+1697981280000,0.1786,0.1786,0.1786,0.1786,307.0
+1697981340000,0.1786,0.1786,0.1786,0.1786,7458.0
+1697981400000,0.1785,0.1787,0.1785,0.1786,3044.0
+1697981460000,0.1785,0.1785,0.1782,0.1782,14218.0
+1697981520000,0.1781,0.1783,0.1781,0.1783,2343.0
+1697981580000,0.1782,0.1782,0.1782,0.1782,215.0
+1697981640000,0.1782,0.1782,0.1782,0.1782,0.0
+1697981700000,0.1782,0.1783,0.1781,0.1783,30553.0
+1697981760000,0.1784,0.1786,0.1784,0.1785,59459.0
+1697981820000,0.1785,0.1786,0.1785,0.1785,13294.0
+1697981880000,0.1785,0.1786,0.1785,0.1785,5939.0
+1697981940000,0.1785,0.1785,0.1785,0.1785,0.0
+1697982000000,0.1785,0.1786,0.1784,0.1785,1917.0
+1697982060000,0.1785,0.1786,0.1785,0.1785,9028.0
+1697982120000,0.1785,0.1786,0.1785,0.1786,9020.0
+1697982180000,0.1785,0.1787,0.1785,0.1787,804.0
+1697982240000,0.1786,0.1786,0.1786,0.1786,1262.0
+1697982300000,0.1785,0.1786,0.1785,0.1786,809.0
+1697982360000,0.1785,0.1785,0.1785,0.1785,38.0
+1697982420000,0.1785,0.1785,0.1784,0.1785,11315.0
+1697982480000,0.1784,0.1787,0.1784,0.1785,14077.0
+1697982540000,0.1785,0.1785,0.1784,0.1784,1984.0
+1697982600000,0.1785,0.1786,0.1784,0.1786,1900.0
+1697982660000,0.1786,0.1786,0.1785,0.1785,2374.0
+1697982720000,0.1785,0.1785,0.1785,0.1785,232.0
+1697982780000,0.1786,0.1788,0.1786,0.1787,5812.0
+1697982840000,0.1786,0.1787,0.1786,0.1787,3606.0
+1697982900000,0.1786,0.1787,0.1786,0.1787,5490.0
+1697982960000,0.1787,0.1787,0.1787,0.1787,359.0
+1697983020000,0.1787,0.179,0.1786,0.179,20709.0
+1697983080000,0.1789,0.1789,0.1788,0.1788,22078.0
+1697983140000,0.1789,0.1789,0.1789,0.1789,674.0
+1697983200000,0.1788,0.1789,0.1787,0.1789,14195.0
+1697983260000,0.1788,0.1789,0.1788,0.1788,5571.0
+1697983320000,0.1787,0.1787,0.1786,0.1786,5963.0
+1697983380000,0.1785,0.1785,0.1785,0.1785,2360.0
+1697983440000,0.1785,0.1786,0.1785,0.1786,5169.0
+1697983500000,0.1786,0.1786,0.1785,0.1785,6629.0
+1697983560000,0.1785,0.1785,0.1785,0.1785,1503.0
+1697983620000,0.1785,0.1786,0.1785,0.1786,12068.0
+1697983680000,0.1786,0.1786,0.1786,0.1786,33.0
+1697983740000,0.1786,0.1787,0.1786,0.1787,5331.0
+1697983800000,0.1786,0.1787,0.1785,0.1787,17435.0
+1697983860000,0.1787,0.1788,0.1787,0.1787,3499.0
+1697983920000,0.1787,0.1787,0.1786,0.1786,3750.0
+1697983980000,0.1787,0.1787,0.1786,0.1786,9030.0
+1697984040000,0.1785,0.1787,0.1785,0.1787,13790.0
+1697984100000,0.1786,0.1786,0.1785,0.1785,4468.0
+1697984160000,0.1785,0.1785,0.1785,0.1785,0.0
+1697984220000,0.1786,0.1787,0.1785,0.1786,31214.0
+1697984280000,0.1786,0.1786,0.1784,0.1784,30169.0
+1697984340000,0.1784,0.1784,0.1783,0.1783,4387.0
+1697984400000,0.1784,0.1784,0.1783,0.1783,4304.0
+1697984460000,0.1783,0.1783,0.1778,0.1778,57917.0
+1697984520000,0.1779,0.1779,0.1777,0.1777,10761.0
+1697984580000,0.1777,0.178,0.1777,0.178,33532.0
+1697984640000,0.178,0.1781,0.178,0.178,5959.0
+1697984700000,0.1779,0.1779,0.1778,0.1779,14144.0
+1697984760000,0.178,0.178,0.1778,0.1778,4439.0
+1697984820000,0.1778,0.1779,0.1777,0.1779,10654.0
+1697984880000,0.178,0.178,0.1773,0.1776,63439.0
+1697984940000,0.1776,0.1776,0.1776,0.1776,0.0
+1697985000000,0.1776,0.1778,0.1776,0.1777,12078.0
+1697985060000,0.1777,0.1777,0.1776,0.1777,1660.0
+1697985120000,0.1778,0.1778,0.1777,0.1778,1304.0
+1697985180000,0.1778,0.1778,0.1777,0.1778,2481.0
+1697985240000,0.1778,0.1779,0.1777,0.1777,5835.0
+1697985300000,0.1778,0.1778,0.1775,0.1776,21480.0
+1697985360000,0.1777,0.1777,0.1776,0.1777,612.0
+1697985420000,0.1776,0.1777,0.1776,0.1777,5244.0
+1697985480000,0.1778,0.1779,0.1778,0.1778,8931.0
+1697985540000,0.1778,0.1778,0.1777,0.1777,2759.0
+1697985600000,0.1776,0.1776,0.1775,0.1776,9710.0
+1697985660000,0.1777,0.1777,0.1775,0.1775,4135.0
+1697985720000,0.1775,0.1775,0.1775,0.1775,15689.0
+1697985780000,0.1776,0.1776,0.1776,0.1776,735.0
+1697985840000,0.1775,0.1775,0.1774,0.1775,2324.0
+1697985900000,0.1775,0.1776,0.1774,0.1775,4384.0
+1697985960000,0.1775,0.1775,0.1775,0.1775,4776.0
+1697986020000,0.1775,0.1775,0.1775,0.1775,10637.0
+1697986080000,0.1774,0.1774,0.1772,0.1772,13913.0
+1697986140000,0.1771,0.1772,0.1771,0.1772,7373.0
+1697986200000,0.1772,0.1772,0.1769,0.177,39763.0
+1697986260000,0.177,0.1772,0.177,0.1771,17299.0
+1697986320000,0.1771,0.1772,0.1771,0.1772,12673.0
+1697986380000,0.1772,0.1775,0.1772,0.1774,11764.0
+1697986440000,0.1774,0.1774,0.1771,0.1772,55424.0
+1697986500000,0.1772,0.1772,0.1772,0.1772,599.0
+1697986560000,0.1772,0.1773,0.1772,0.1772,10427.0
+1697986620000,0.1771,0.1772,0.177,0.1771,30748.0
+1697986680000,0.177,0.1771,0.1769,0.177,12043.0
+1697986740000,0.177,0.1771,0.177,0.1771,934.0
+1697986800000,0.177,0.1771,0.1768,0.177,14439.0
+1697986860000,0.1769,0.177,0.1769,0.1769,6788.0
+1697986920000,0.1768,0.1768,0.1766,0.1767,17424.0
+1697986980000,0.1767,0.177,0.1766,0.177,21667.0
+1697987040000,0.177,0.177,0.1768,0.1769,11057.0
+1697987100000,0.1768,0.1768,0.1768,0.1768,553.0
+1697987160000,0.1768,0.1768,0.1763,0.1764,60845.0
+1697987220000,0.1764,0.1766,0.1764,0.1766,13341.0
+1697987280000,0.1767,0.1767,0.1766,0.1767,11127.0
+1697987340000,0.1767,0.1775,0.1767,0.1775,80427.0
+1697987400000,0.1775,0.1777,0.1775,0.1775,201883.0
+1697987460000,0.1775,0.1775,0.1762,0.1762,374437.0
+1697987520000,0.1763,0.1764,0.1756,0.1756,413373.0
+1697987580000,0.1757,0.1762,0.1755,0.1762,404572.0
+1697987640000,0.1761,0.1761,0.1759,0.1761,210351.0
+1697987700000,0.1761,0.1763,0.176,0.1762,63284.0
+1697987760000,0.1763,0.1763,0.1762,0.1763,41851.0
+1697987820000,0.1763,0.1765,0.1763,0.1765,7242.0
+1697987880000,0.1765,0.1765,0.1764,0.1764,1762.0
+1697987940000,0.1765,0.1765,0.1764,0.1764,22852.0
+1697988000000,0.1764,0.1765,0.1764,0.1765,2176.0
+1697988060000,0.1764,0.1765,0.1764,0.1765,3731.0
+1697988120000,0.1765,0.1765,0.1764,0.1765,2103.0
+1697988180000,0.1764,0.1765,0.1763,0.1764,9719.0
+1697988240000,0.1763,0.1763,0.1761,0.1762,62311.0
+1697988300000,0.1762,0.1763,0.1762,0.1762,5596.0
+1697988360000,0.1761,0.1762,0.176,0.176,30381.0
+1697988420000,0.1759,0.1761,0.1759,0.1761,6059.0
+1697988480000,0.1761,0.1761,0.1761,0.1761,2215.0
+1697988540000,0.176,0.1761,0.176,0.1761,14264.0
+1697988600000,0.1759,0.176,0.1759,0.1759,10071.0
+1697988660000,0.176,0.176,0.1755,0.1755,66932.0
+1697988720000,0.1754,0.1759,0.1753,0.1755,1270965.0
+1697988780000,0.1754,0.1755,0.1752,0.1754,1012659.0
+1697988840000,0.1754,0.1761,0.1753,0.176,314526.0
+1697988900000,0.1761,0.1764,0.176,0.1763,423200.0
+1697988960000,0.1763,0.1768,0.1761,0.1768,586713.0
+1697989020000,0.1768,0.177,0.1761,0.1761,788310.0
+1697989080000,0.1762,0.1763,0.1761,0.1762,46569.0
+1697989140000,0.1762,0.1763,0.1761,0.1763,70028.0
+1697989200000,0.1763,0.1763,0.1762,0.1763,47261.0
+1697989260000,0.1763,0.1764,0.1762,0.1762,52744.0
+1697989320000,0.1762,0.1762,0.1756,0.1759,396350.0
+1697989380000,0.176,0.1761,0.176,0.1761,36081.0
+1697989440000,0.1761,0.1764,0.1756,0.1762,413658.0
+1697989500000,0.1761,0.1761,0.1759,0.1761,63723.0
+1697989560000,0.1761,0.1762,0.176,0.1761,36607.0
+1697989620000,0.1761,0.1762,0.1761,0.1762,40591.0
+1697989680000,0.1762,0.1762,0.1761,0.1762,39325.0
+1697989740000,0.1762,0.1763,0.1762,0.1762,33452.0
+1697989800000,0.1762,0.1764,0.1761,0.1763,37247.0
+1697989860000,0.1763,0.1765,0.1762,0.1765,13606.0
+1697989920000,0.1765,0.1767,0.1764,0.1766,60273.0
+1697989980000,0.1765,0.1766,0.1765,0.1766,7019.0
+1697990040000,0.1766,0.1767,0.1766,0.1766,19561.0
+1697990100000,0.1766,0.1767,0.1765,0.1767,6755.0
+1697990160000,0.1767,0.1768,0.1767,0.1768,4362.0
+1697990220000,0.1768,0.1768,0.1765,0.1766,34512.0
+1697990280000,0.1767,0.1768,0.1766,0.1768,2917.0
+1697990340000,0.1768,0.1768,0.1766,0.1766,12648.0
+1697990400000,0.1767,0.1767,0.1766,0.1767,12211.0
+1697990460000,0.1767,0.1768,0.1767,0.1767,16382.0
+1697990520000,0.1768,0.1768,0.1767,0.1767,6062.0
+1697990580000,0.1768,0.1771,0.1768,0.1771,29450.0
+1697990640000,0.177,0.1772,0.177,0.1772,9357.0
+1697990700000,0.1772,0.1772,0.177,0.177,21746.0
+1697990760000,0.177,0.1771,0.177,0.177,4088.0
+1697990820000,0.1771,0.1772,0.177,0.1771,14724.0
+1697990880000,0.1772,0.1772,0.1771,0.1771,5929.0
+1697990940000,0.1772,0.1772,0.1771,0.1772,33695.0
+1697991000000,0.1772,0.1774,0.1771,0.1774,59370.0
+1697991060000,0.1774,0.1774,0.1772,0.1773,22890.0
+1697991120000,0.1774,0.1775,0.1773,0.1775,11421.0
+1697991180000,0.1775,0.1775,0.1774,0.1775,11374.0
+1697991240000,0.1775,0.1777,0.1775,0.1776,31015.0
+1697991300000,0.1775,0.1777,0.1775,0.1777,1621.0
+1697991360000,0.1777,0.1777,0.1776,0.1777,10817.0
+1697991420000,0.1777,0.1778,0.1777,0.1777,13956.0
+1697991480000,0.1778,0.1778,0.1777,0.1778,2935.0
+1697991540000,0.1777,0.1778,0.1777,0.1777,20438.0
+1697991600000,0.1778,0.1779,0.1778,0.1778,15599.0
+1697991660000,0.1778,0.1779,0.1777,0.1778,10070.0
+1697991720000,0.1779,0.1779,0.1778,0.1778,36891.0
+1697991780000,0.1778,0.1779,0.1778,0.1779,11783.0
+1697991840000,0.1779,0.178,0.1779,0.1779,17487.0
+1697991900000,0.1779,0.178,0.1779,0.178,8590.0
+1697991960000,0.1779,0.178,0.1779,0.1779,3464.0
+1697992020000,0.1779,0.178,0.1779,0.178,9362.0
+1697992080000,0.178,0.178,0.178,0.178,3563.0
+1697992140000,0.178,0.178,0.1779,0.1779,12101.0
+1697992200000,0.1779,0.178,0.1779,0.178,3716.0
+1697992260000,0.1779,0.178,0.1779,0.178,625.0
+1697992320000,0.1779,0.178,0.1779,0.1779,5959.0
+1697992380000,0.1779,0.1779,0.1778,0.1779,18761.0
+1697992440000,0.1779,0.1781,0.1779,0.178,11887.0
+1697992500000,0.178,0.1781,0.178,0.178,19647.0
+1697992560000,0.178,0.1781,0.178,0.1781,16056.0
+1697992620000,0.1781,0.1781,0.178,0.178,22186.0
+1697992680000,0.178,0.178,0.1779,0.178,2101.0
+1697992740000,0.178,0.178,0.1779,0.1779,9915.0
+1697992800000,0.1779,0.178,0.1779,0.178,8267.0
+1697992860000,0.1779,0.1779,0.1777,0.1777,18736.0
+1697992920000,0.1777,0.1777,0.1777,0.1777,2666.0
+1697992980000,0.1777,0.1778,0.1777,0.1778,2543.0
+1697993040000,0.1778,0.1778,0.1778,0.1778,4209.0
+1697993100000,0.1777,0.1779,0.1777,0.1779,2460.0
+1697993160000,0.1779,0.178,0.1779,0.178,2507.0
+1697993220000,0.178,0.178,0.1777,0.1777,15141.0
+1697993280000,0.1778,0.1778,0.1778,0.1778,376.0
+1697993340000,0.1778,0.1778,0.1778,0.1778,0.0
+1697993400000,0.1778,0.1778,0.1777,0.1777,10000.0
+1697993460000,0.1778,0.1778,0.1778,0.1778,6484.0
+1697993520000,0.1778,0.1779,0.1777,0.1779,6135.0
+1697993580000,0.1779,0.1781,0.1779,0.178,11108.0
+1697993640000,0.178,0.178,0.178,0.178,0.0
+1697993700000,0.1779,0.1779,0.1779,0.1779,1002.0
+1697993760000,0.1779,0.1779,0.1779,0.1779,0.0
+1697993820000,0.178,0.178,0.1779,0.178,2837.0
+1697993880000,0.1781,0.1781,0.1781,0.1781,306.0
+1697993940000,0.178,0.1781,0.178,0.1781,51.0
+1697994000000,0.178,0.1781,0.178,0.178,2261.0
+1697994060000,0.178,0.1781,0.178,0.178,3960.0
+1697994120000,0.178,0.178,0.178,0.178,603.0
+1697994180000,0.1779,0.1779,0.1779,0.1779,6.0
+1697994240000,0.1779,0.178,0.1779,0.178,2996.0
+1697994300000,0.1779,0.178,0.1779,0.178,518.0
+1697994360000,0.178,0.178,0.1779,0.1779,4704.0
+1697994420000,0.178,0.178,0.178,0.178,98.0
+1697994480000,0.178,0.178,0.178,0.178,6726.0
+1697994540000,0.1781,0.1781,0.178,0.178,1914.0
+1697994600000,0.1781,0.1782,0.1781,0.1782,42941.0
+1697994660000,0.1783,0.1784,0.1783,0.1784,16038.0
+1697994720000,0.1784,0.1784,0.1784,0.1784,39.0
+1697994780000,0.1784,0.1786,0.1784,0.1786,9750.0
+1697994840000,0.1785,0.1786,0.1785,0.1785,31720.0
+1697994900000,0.1786,0.1786,0.1785,0.1785,7500.0
+1697994960000,0.1785,0.1785,0.1785,0.1785,2283.0
+1697995020000,0.1786,0.1786,0.1785,0.1785,5578.0
+1697995080000,0.1785,0.1785,0.1784,0.1784,4680.0
+1697995140000,0.1783,0.1783,0.1783,0.1783,300.0
+1697995200000,0.1783,0.1784,0.1783,0.1783,347.0
+1697995260000,0.1783,0.1783,0.1782,0.1782,3309.0
+1697995320000,0.1782,0.1782,0.1781,0.1781,4612.0
+1697995380000,0.1781,0.1782,0.1781,0.1781,472.0
+1697995440000,0.1781,0.1781,0.178,0.178,6444.0
+1697995500000,0.178,0.1781,0.178,0.1781,9886.0
+1697995560000,0.1782,0.1782,0.1782,0.1782,3540.0
+1697995620000,0.1782,0.1782,0.1782,0.1782,0.0
+1697995680000,0.1782,0.1782,0.1781,0.1782,12289.0
+1697995740000,0.1783,0.1783,0.1783,0.1783,200.0
+1697995800000,0.1783,0.1783,0.1781,0.1782,9924.0
+1697995860000,0.1782,0.1782,0.1782,0.1782,106.0
+1697995920000,0.1781,0.1781,0.1781,0.1781,1308.0
+1697995980000,0.1781,0.1781,0.1781,0.1781,2429.0
+1697996040000,0.1781,0.1781,0.1781,0.1781,622.0
+1697996100000,0.1781,0.1782,0.1781,0.1781,725.0
+1697996160000,0.1781,0.1783,0.1781,0.1783,8526.0
+1697996220000,0.1783,0.1783,0.1783,0.1783,0.0
+1697996280000,0.1783,0.1783,0.1783,0.1783,0.0
+1697996340000,0.1784,0.1785,0.1784,0.1785,5522.0
+1697996400000,0.1786,0.1786,0.1786,0.1786,193.0
+1697996460000,0.1786,0.1786,0.1786,0.1786,727.0
+1697996520000,0.1785,0.1785,0.1784,0.1784,28924.0
+1697996580000,0.1784,0.1784,0.1784,0.1784,2643.0
+1697996640000,0.1784,0.1785,0.1784,0.1785,17951.0
+1697996700000,0.1786,0.1788,0.1785,0.1785,18332.0
+1697996760000,0.1785,0.1785,0.1784,0.1784,2713.0
+1697996820000,0.1784,0.1784,0.1784,0.1784,46.0
+1697996880000,0.1784,0.1784,0.1783,0.1783,1580.0
+1697996940000,0.1783,0.1783,0.1782,0.1782,938.0
+1697997000000,0.1782,0.1783,0.1782,0.1782,794.0
+1697997060000,0.1782,0.1783,0.1782,0.1783,2053.0
+1697997120000,0.1783,0.1783,0.1782,0.1783,6147.0
+1697997180000,0.1782,0.1783,0.1782,0.1783,1149.0
+1697997240000,0.1782,0.1783,0.1782,0.1782,16217.0
+1697997300000,0.1782,0.1783,0.1782,0.1782,19060.0
+1697997360000,0.1783,0.1784,0.1783,0.1784,21320.0
+1697997420000,0.1783,0.1783,0.1783,0.1783,29.0
+1697997480000,0.1784,0.1784,0.1784,0.1784,525.0
+1697997540000,0.1785,0.1786,0.1785,0.1786,1662.0
+1697997600000,0.1785,0.1786,0.1782,0.1785,52692.0
+1697997660000,0.1785,0.1787,0.1785,0.1787,9300.0
+1697997720000,0.1787,0.1788,0.1786,0.1787,19696.0
+1697997780000,0.1786,0.1786,0.1786,0.1786,8431.0
+1697997840000,0.1786,0.1786,0.1784,0.1784,2381.0
+1697997900000,0.1784,0.1785,0.1783,0.1783,1303.0
+1697997960000,0.1784,0.1784,0.1784,0.1784,875.0
+1697998020000,0.1784,0.1784,0.1784,0.1784,13112.0
+1697998080000,0.1784,0.1786,0.1784,0.1786,7821.0
+1697998140000,0.1786,0.1786,0.1786,0.1786,2901.0
+1697998200000,0.1786,0.1787,0.1786,0.1787,90.0
+1697998260000,0.1787,0.1788,0.1787,0.1787,5477.0
+1697998320000,0.1787,0.1788,0.1787,0.1788,12756.0
+1697998380000,0.1788,0.1788,0.1787,0.1787,10798.0
+1697998440000,0.1787,0.1787,0.1787,0.1787,3610.0
+1697998500000,0.1787,0.1788,0.1787,0.1788,1302.0
+1697998560000,0.1788,0.1788,0.1788,0.1788,5404.0
+1697998620000,0.1787,0.1787,0.1787,0.1787,596.0
+1697998680000,0.1787,0.1788,0.1784,0.1784,7897.0
+1697998740000,0.1784,0.1784,0.1783,0.1783,10415.0
+1697998800000,0.1783,0.1784,0.1782,0.1782,2818.0
+1697998860000,0.1782,0.1784,0.1782,0.1783,17337.0
+1697998920000,0.1784,0.1784,0.1784,0.1784,13163.0
+1697998980000,0.1784,0.1784,0.1784,0.1784,0.0
+1697999040000,0.1785,0.1785,0.1785,0.1785,1533.0
+1697999100000,0.1786,0.1786,0.1785,0.1786,784.0
+1697999160000,0.1786,0.1787,0.1786,0.1786,13907.0
+1697999220000,0.1785,0.1785,0.1783,0.1784,16919.0
+1697999280000,0.1784,0.1784,0.1784,0.1784,4519.0
+1697999340000,0.1784,0.1784,0.1784,0.1784,482.0
+1697999400000,0.1785,0.1785,0.1784,0.1784,12.0
+1697999460000,0.1785,0.1785,0.1785,0.1785,560.0
+1697999520000,0.1784,0.1784,0.1782,0.1782,4566.0
+1697999580000,0.1783,0.1783,0.1782,0.1782,1124.0
+1697999640000,0.1782,0.1782,0.1782,0.1782,749.0
+1697999700000,0.1782,0.1785,0.1781,0.1785,53081.0
+1697999760000,0.1785,0.1785,0.1784,0.1784,2072.0
+1697999820000,0.1784,0.1786,0.1784,0.1786,7857.0
+1697999880000,0.1787,0.1787,0.1787,0.1787,494.0
+1697999940000,0.1787,0.1787,0.1787,0.1787,34.0
+1698000000000,0.1787,0.1787,0.1787,0.1787,12889.0
+1698000060000,0.1788,0.1788,0.1788,0.1788,879.0
+1698000120000,0.1787,0.1787,0.1787,0.1787,5052.0
+1698000180000,0.1787,0.1787,0.1787,0.1787,0.0
+1698000240000,0.1787,0.1788,0.1787,0.1787,13550.0
+1698000300000,0.1787,0.1789,0.1787,0.1788,14856.0
+1698000360000,0.1788,0.1788,0.1787,0.1787,2642.0
+1698000420000,0.1786,0.1786,0.1786,0.1786,11212.0
+1698000480000,0.1787,0.1787,0.1787,0.1787,1596.0
+1698000540000,0.1787,0.1787,0.1787,0.1787,0.0
+1698000600000,0.1786,0.1789,0.1786,0.1789,74458.0
+1698000660000,0.1788,0.1788,0.1783,0.1784,603187.0
+1698000720000,0.1784,0.1785,0.1776,0.1776,428673.0
+1698000780000,0.1775,0.1779,0.1774,0.1776,1251597.0
+1698000840000,0.1776,0.1776,0.1774,0.1775,81006.0
+1698000900000,0.1776,0.1779,0.1776,0.1776,97386.0
+1698000960000,0.1776,0.1778,0.1776,0.1778,16894.0
+1698001020000,0.1777,0.1777,0.1777,0.1777,1181.0
+1698001080000,0.1777,0.1786,0.1777,0.1786,625361.0
+1698001140000,0.1786,0.1793,0.1783,0.179,568041.0
+1698001200000,0.1789,0.1793,0.1789,0.1793,84838.0
+1698001260000,0.1793,0.1793,0.1792,0.1793,21256.0
+1698001320000,0.1793,0.1793,0.1792,0.1792,12943.0
+1698001380000,0.1791,0.1793,0.1791,0.1793,31631.0
+1698001440000,0.1793,0.1793,0.1792,0.1793,599.0
+1698001500000,0.1792,0.1793,0.1792,0.1793,3139.0
+1698001560000,0.1793,0.1793,0.179,0.179,15921.0
+1698001620000,0.1791,0.1791,0.179,0.1791,2325.0
+1698001680000,0.1791,0.1791,0.179,0.1791,2678.0
+1698001740000,0.179,0.179,0.179,0.179,3241.0
+1698001800000,0.179,0.1791,0.179,0.179,2224.0
+1698001860000,0.179,0.1791,0.179,0.1791,13345.0
+1698001920000,0.1791,0.1792,0.1791,0.1792,2712.0
+1698001980000,0.1792,0.1793,0.1792,0.1793,5686.0
+1698002040000,0.1793,0.1793,0.1793,0.1793,4719.0
+1698002100000,0.1792,0.1793,0.1792,0.1792,8468.0
+1698002160000,0.1793,0.1794,0.1793,0.1793,16482.0
+1698002220000,0.1794,0.1794,0.1793,0.1794,1985.0
+1698002280000,0.1795,0.1795,0.1795,0.1795,753.0
+1698002340000,0.1795,0.1795,0.1794,0.1795,9815.0
+1698002400000,0.1795,0.1798,0.1795,0.1797,43647.0
+1698002460000,0.1796,0.1797,0.1795,0.1797,31789.0
+1698002520000,0.1797,0.1797,0.1797,0.1797,110.0
+1698002580000,0.1797,0.1798,0.1797,0.1798,21977.0
+1698002640000,0.1799,0.1799,0.1798,0.1798,11713.0
+1698002700000,0.1799,0.18,0.1798,0.1799,19013.0
+1698002760000,0.1798,0.1799,0.1798,0.1799,18740.0
+1698002820000,0.1799,0.1799,0.1798,0.1798,12166.0
+1698002880000,0.1799,0.1799,0.1799,0.1799,3520.0
+1698002940000,0.1799,0.1799,0.1797,0.1797,27678.0
+1698003000000,0.1798,0.1799,0.1798,0.1798,8662.0
+1698003060000,0.1798,0.1798,0.1798,0.1798,23324.0
+1698003120000,0.1798,0.1799,0.1797,0.1799,12427.0
+1698003180000,0.1798,0.1798,0.1798,0.1798,389.0
+1698003240000,0.1798,0.1799,0.1798,0.1798,845.0
+1698003300000,0.1798,0.1799,0.1798,0.1799,17481.0
+1698003360000,0.1799,0.1799,0.1798,0.1798,5527.0
+1698003420000,0.1798,0.1798,0.1797,0.1797,14823.0
+1698003480000,0.1797,0.1799,0.1797,0.1798,17682.0
+1698003540000,0.1798,0.1798,0.1798,0.1798,399.0
+1698003600000,0.1798,0.1799,0.1797,0.1797,23951.0
+1698003660000,0.1798,0.1798,0.1798,0.1798,13999.0
+1698003720000,0.1798,0.1799,0.1796,0.1796,8051.0
+1698003780000,0.1795,0.1795,0.1795,0.1795,1600.0
+1698003840000,0.1795,0.1795,0.1795,0.1795,968.0
+1698003900000,0.1795,0.1796,0.1795,0.1795,3253.0
+1698003960000,0.1795,0.1795,0.1795,0.1795,2756.0
+1698004020000,0.1795,0.1795,0.1794,0.1795,253.0
+1698004080000,0.1794,0.1794,0.1793,0.1793,23896.0
+1698004140000,0.1793,0.1794,0.1793,0.1794,712.0
+1698004200000,0.1792,0.1793,0.1792,0.1792,5383.0
+1698004260000,0.1791,0.1792,0.1791,0.1792,5719.0
+1698004320000,0.1792,0.1792,0.1792,0.1792,111.0
+1698004380000,0.1792,0.1793,0.1792,0.1793,1213.0
+1698004440000,0.1793,0.1793,0.1792,0.1792,15956.0
+1698004500000,0.1792,0.1793,0.1792,0.1792,15361.0
+1698004560000,0.1793,0.1793,0.1793,0.1793,397.0
+1698004620000,0.1792,0.1793,0.1792,0.1793,1316.0
+1698004680000,0.1794,0.1794,0.1793,0.1793,4041.0
+1698004740000,0.1794,0.1795,0.1793,0.1794,12992.0
+1698004800000,0.1794,0.1795,0.1793,0.1794,8742.0
+1698004860000,0.1794,0.1795,0.1794,0.1794,1647.0
+1698004920000,0.1795,0.1795,0.1794,0.1794,7512.0
+1698004980000,0.1794,0.1794,0.1794,0.1794,27.0
+1698005040000,0.1795,0.1795,0.1794,0.1794,4032.0
+1698005100000,0.1795,0.1795,0.1794,0.1795,579.0
+1698005160000,0.1794,0.1794,0.1794,0.1794,56.0
+1698005220000,0.1794,0.1795,0.1794,0.1795,1907.0
+1698005280000,0.1794,0.1794,0.1794,0.1794,57.0
+1698005340000,0.1794,0.1795,0.1794,0.1795,9155.0
+1698005400000,0.1795,0.1796,0.1795,0.1795,17672.0
+1698005460000,0.1796,0.1796,0.1796,0.1796,31.0
+1698005520000,0.1795,0.1795,0.1795,0.1795,98.0
+1698005580000,0.1796,0.1797,0.1796,0.1797,3933.0
+1698005640000,0.1797,0.1797,0.1797,0.1797,0.0
+1698005700000,0.1797,0.1799,0.1797,0.1799,4346.0
+1698005760000,0.1799,0.1799,0.1798,0.1798,7533.0
+1698005820000,0.1798,0.1798,0.1796,0.1796,9239.0
+1698005880000,0.1797,0.1798,0.1797,0.1798,555.0
+1698005940000,0.1798,0.1798,0.1798,0.1798,2000.0
+1698006000000,0.1797,0.1798,0.1797,0.1798,463.0
+1698006060000,0.1797,0.1797,0.1797,0.1797,18090.0
+1698006120000,0.1796,0.1796,0.1795,0.1795,1623.0
+1698006180000,0.1795,0.1796,0.1795,0.1796,3608.0
+1698006240000,0.1795,0.1795,0.1795,0.1795,2782.0
+1698006300000,0.1796,0.1796,0.1795,0.1795,14267.0
+1698006360000,0.1795,0.1795,0.1795,0.1795,5574.0
+1698006420000,0.1796,0.1796,0.1796,0.1796,12128.0
+1698006480000,0.1795,0.1795,0.1795,0.1795,183.0
+1698006540000,0.1795,0.1796,0.1795,0.1796,1489.0
+1698006600000,0.1796,0.1796,0.1795,0.1796,528.0
+1698006660000,0.1796,0.1796,0.1795,0.1795,4169.0
+1698006720000,0.1796,0.1797,0.1796,0.1797,10022.0
+1698006780000,0.1798,0.1798,0.1798,0.1798,48.0
+1698006840000,0.1798,0.1798,0.1798,0.1798,0.0
+1698006900000,0.1797,0.1798,0.1797,0.1797,2118.0
+1698006960000,0.1797,0.1797,0.1797,0.1797,0.0
+1698007020000,0.1798,0.1799,0.1798,0.1799,4086.0
+1698007080000,0.1799,0.1799,0.1799,0.1799,8607.0
+1698007140000,0.1799,0.18,0.1799,0.18,8398.0
+1698007200000,0.1799,0.1801,0.1799,0.1801,3373.0
+1698007260000,0.1801,0.1805,0.1801,0.1804,40607.0
+1698007320000,0.1804,0.1804,0.1803,0.1804,10651.0
+1698007380000,0.1804,0.1805,0.1804,0.1805,21692.0
+1698007440000,0.1805,0.1805,0.1805,0.1805,12666.0
+1698007500000,0.1805,0.1806,0.1805,0.1806,18276.0
+1698007560000,0.1806,0.1806,0.1806,0.1806,0.0
+1698007620000,0.1806,0.1806,0.1805,0.1806,10111.0
+1698007680000,0.1806,0.1806,0.1805,0.1806,28019.0
+1698007740000,0.1807,0.1809,0.1806,0.1806,60767.0
+1698007800000,0.1806,0.1809,0.1806,0.1808,34403.0
+1698007860000,0.1808,0.1808,0.1807,0.1807,26432.0
+1698007920000,0.1806,0.1806,0.1804,0.1805,16735.0
+1698007980000,0.1805,0.1805,0.1804,0.1804,2180.0
+1698008040000,0.1804,0.1804,0.1803,0.1803,6823.0
+1698008100000,0.1803,0.1803,0.1802,0.1802,4035.0
+1698008160000,0.1803,0.1803,0.1802,0.1803,14684.0
+1698008220000,0.1803,0.1804,0.1803,0.1804,4605.0
+1698008280000,0.1804,0.1805,0.1804,0.1804,1959.0
+1698008340000,0.1805,0.1806,0.1805,0.1806,3259.0
+1698008400000,0.1806,0.1806,0.1801,0.1802,90390.0
+1698008460000,0.1803,0.1804,0.1801,0.1802,43252.0
+1698008520000,0.1803,0.1803,0.1802,0.1802,3226.0
+1698008580000,0.1801,0.1801,0.1798,0.1798,62445.0
+1698008640000,0.1799,0.1799,0.1797,0.1799,20069.0
+1698008700000,0.18,0.18,0.1797,0.18,59589.0
+1698008760000,0.18,0.18,0.1798,0.18,13431.0
+1698008820000,0.1799,0.1799,0.1796,0.1797,29730.0
+1698008880000,0.1797,0.1799,0.1797,0.1799,54572.0
+1698008940000,0.1799,0.1799,0.1799,0.1799,66.0
+1698009000000,0.1798,0.1799,0.1798,0.1799,596.0
+1698009060000,0.1799,0.1799,0.1799,0.1799,0.0
+1698009120000,0.1798,0.1798,0.1798,0.1798,4043.0
+1698009180000,0.1797,0.1797,0.1795,0.1795,21604.0
+1698009240000,0.1794,0.1794,0.179,0.1791,87059.0
+1698009300000,0.1791,0.1792,0.179,0.1791,13515.0
+1698009360000,0.1791,0.1791,0.1789,0.179,31394.0
+1698009420000,0.179,0.179,0.1788,0.1789,22681.0
+1698009480000,0.1789,0.179,0.1783,0.1786,98197.0
+1698009540000,0.1787,0.1788,0.1787,0.1788,30122.0
+1698009600000,0.1789,0.1791,0.1787,0.1788,83687.0
+1698009660000,0.1789,0.179,0.1789,0.179,6342.0
+1698009720000,0.179,0.1791,0.179,0.1791,3527.0
+1698009780000,0.179,0.179,0.179,0.179,9641.0
+1698009840000,0.179,0.179,0.179,0.179,4435.0
+1698009900000,0.1789,0.179,0.1789,0.1789,830.0
+1698009960000,0.179,0.179,0.179,0.179,1153.0
+1698010020000,0.179,0.179,0.179,0.179,1130.0
+1698010080000,0.1791,0.1791,0.1791,0.1791,10277.0
+1698010140000,0.1791,0.1791,0.1791,0.1791,6258.0
+1698010200000,0.1791,0.1792,0.1791,0.1792,7400.0
+1698010260000,0.1792,0.1792,0.179,0.1791,25374.0
+1698010320000,0.1791,0.1792,0.1791,0.1792,18763.0
+1698010380000,0.1793,0.1793,0.1793,0.1793,116.0
+1698010440000,0.1793,0.1793,0.1793,0.1793,2743.0
+1698010500000,0.1794,0.1794,0.1793,0.1794,1785.0
+1698010560000,0.1794,0.1794,0.1794,0.1794,648.0
+1698010620000,0.1794,0.1794,0.1794,0.1794,0.0
+1698010680000,0.1795,0.1795,0.1793,0.1793,25278.0
+1698010740000,0.1793,0.1793,0.1792,0.1792,7496.0
+1698010800000,0.1791,0.1792,0.179,0.1792,9661.0
+1698010860000,0.1792,0.1792,0.1792,0.1792,0.0
+1698010920000,0.1792,0.1792,0.1792,0.1792,15665.0
+1698010980000,0.1793,0.1794,0.1793,0.1794,641.0
+1698011040000,0.1793,0.1793,0.1793,0.1793,1316.0
+1698011100000,0.1793,0.1794,0.1793,0.1794,1719.0
+1698011160000,0.1794,0.1794,0.1794,0.1794,0.0
+1698011220000,0.1794,0.1794,0.1794,0.1794,0.0
+1698011280000,0.1793,0.1793,0.1793,0.1793,639.0
+1698011340000,0.1794,0.1794,0.1792,0.1792,25973.0
+1698011400000,0.1791,0.1792,0.1791,0.1792,763.0
+1698011460000,0.1792,0.1792,0.1791,0.1791,87.0
+1698011520000,0.1791,0.1791,0.1791,0.1791,57.0
+1698011580000,0.1791,0.1791,0.1791,0.1791,96.0
+1698011640000,0.1792,0.1792,0.1791,0.1791,101.0
+1698011700000,0.1791,0.1791,0.1787,0.1787,87310.0
+1698011760000,0.1787,0.1787,0.1787,0.1787,59.0
+1698011820000,0.1788,0.1788,0.1787,0.1787,938.0
+1698011880000,0.1787,0.1787,0.1785,0.1787,27546.0
+1698011940000,0.1786,0.1787,0.1786,0.1786,1593.0
+1698012000000,0.1787,0.1787,0.1785,0.1785,7080.0
+1698012060000,0.1786,0.1786,0.1785,0.1786,4944.0
+1698012120000,0.1787,0.1787,0.1784,0.1784,4299.0
+1698012180000,0.1785,0.1785,0.1785,0.1785,12588.0
+1698012240000,0.1785,0.1785,0.1784,0.1784,13696.0
+1698012300000,0.1784,0.1785,0.1784,0.1785,893.0
+1698012360000,0.1784,0.1785,0.1783,0.1785,26910.0
+1698012420000,0.1785,0.1786,0.1784,0.1785,18260.0
+1698012480000,0.1786,0.1786,0.1786,0.1786,345.0
+1698012540000,0.1786,0.1786,0.1786,0.1786,5876.0
+1698012600000,0.1786,0.1787,0.1786,0.1787,13978.0
+1698012660000,0.1787,0.1787,0.1787,0.1787,1061.0
+1698012720000,0.1787,0.1787,0.1787,0.1787,0.0
+1698012780000,0.1788,0.1788,0.1788,0.1788,106.0
+1698012840000,0.1788,0.1788,0.1788,0.1788,1801.0
+1698012900000,0.1789,0.1789,0.1788,0.1789,2912.0
+1698012960000,0.1788,0.1789,0.1788,0.1789,1677.0
+1698013020000,0.1788,0.1788,0.1788,0.1788,258.0
+1698013080000,0.1789,0.179,0.1789,0.179,7817.0
+1698013140000,0.179,0.179,0.1789,0.1789,391.0
+1698013200000,0.1789,0.179,0.1789,0.179,732.0
+1698013260000,0.179,0.1791,0.179,0.1791,576.0
+1698013320000,0.1791,0.1791,0.1791,0.1791,0.0
+1698013380000,0.1792,0.1792,0.1792,0.1792,894.0
+1698013440000,0.1792,0.1792,0.1791,0.1791,222.0
+1698013500000,0.1792,0.1792,0.1791,0.1792,870.0
+1698013560000,0.1792,0.1792,0.1792,0.1792,1449.0
+1698013620000,0.1792,0.1793,0.1791,0.1791,18686.0
+1698013680000,0.1791,0.1792,0.1791,0.1791,14248.0
+1698013740000,0.1791,0.1792,0.1791,0.1792,30166.0
+1698013800000,0.1792,0.1793,0.1792,0.1792,10481.0
+1698013860000,0.1792,0.1792,0.1792,0.1792,2581.0
+1698013920000,0.1792,0.1792,0.179,0.179,6475.0
+1698013980000,0.179,0.179,0.179,0.179,0.0
+1698014040000,0.179,0.179,0.179,0.179,0.0
+1698014100000,0.1791,0.1792,0.1791,0.1792,11965.0
+1698014160000,0.1792,0.1793,0.1792,0.1793,6140.0
+1698014220000,0.1794,0.1794,0.1794,0.1794,40.0
+1698014280000,0.1794,0.1794,0.1794,0.1794,0.0
+1698014340000,0.1794,0.18,0.1794,0.1798,57271.0
+1698014400000,0.1799,0.18,0.1798,0.1799,16560.0
+1698014460000,0.18,0.1802,0.18,0.1802,71838.0
+1698014520000,0.1802,0.1803,0.1802,0.1802,3983.0
+1698014580000,0.1803,0.1812,0.1803,0.1804,223197.0
+1698014640000,0.1805,0.1808,0.1804,0.1807,36773.0
+1698014700000,0.1807,0.1808,0.1805,0.1805,23687.0
+1698014760000,0.1805,0.1806,0.1804,0.1805,2861.0
+1698014820000,0.1805,0.1806,0.1804,0.1806,12598.0
+1698014880000,0.1806,0.1806,0.1805,0.1805,28098.0
+1698014940000,0.1805,0.1806,0.1805,0.1805,6029.0
+1698015000000,0.1806,0.1806,0.1804,0.1804,5241.0
+1698015060000,0.1804,0.1806,0.1804,0.1806,19049.0
+1698015120000,0.1807,0.1807,0.1806,0.1806,9053.0
+1698015180000,0.1806,0.1809,0.1806,0.1807,33845.0
+1698015240000,0.1807,0.1808,0.1806,0.1807,25917.0
+1698015300000,0.1807,0.1809,0.1807,0.1809,18094.0
+1698015360000,0.1809,0.1809,0.1807,0.1807,9567.0
+1698015420000,0.1807,0.1808,0.1807,0.1808,2901.0
+1698015480000,0.1808,0.1809,0.1807,0.1809,7042.0
+1698015540000,0.1809,0.181,0.1808,0.181,10243.0
+1698015600000,0.1809,0.181,0.1807,0.1807,17152.0
+1698015660000,0.1807,0.1808,0.1807,0.1808,10583.0
+1698015720000,0.1808,0.1809,0.1808,0.1808,13363.0
+1698015780000,0.1809,0.1809,0.1808,0.1808,9708.0
+1698015840000,0.1807,0.1808,0.1806,0.1807,9151.0
+1698015900000,0.1807,0.1808,0.1806,0.1807,7438.0
+1698015960000,0.1806,0.1806,0.1805,0.1805,21561.0
+1698016020000,0.1806,0.1806,0.1805,0.1806,14838.0
+1698016080000,0.1806,0.1806,0.1804,0.1804,10692.0
+1698016140000,0.1806,0.1806,0.1806,0.1806,5115.0
+1698016200000,0.1807,0.1809,0.1807,0.1809,52999.0
+1698016260000,0.1809,0.181,0.1809,0.181,5655.0
+1698016320000,0.1811,0.1811,0.181,0.181,13680.0
+1698016380000,0.181,0.1811,0.181,0.1811,3375.0
+1698016440000,0.1812,0.1812,0.1812,0.1812,1291.0
+1698016500000,0.1811,0.1812,0.1811,0.1812,577.0
+1698016560000,0.1811,0.1811,0.1807,0.1807,66041.0
+1698016620000,0.1807,0.1808,0.1807,0.1807,10320.0
+1698016680000,0.1806,0.1807,0.1806,0.1807,1744.0
+1698016740000,0.1807,0.1807,0.1803,0.1805,49251.0
+1698016800000,0.1805,0.1805,0.1804,0.1804,877.0
+1698016860000,0.1805,0.1805,0.1802,0.1803,16363.0
+1698016920000,0.1803,0.1804,0.1802,0.1802,15518.0
+1698016980000,0.1803,0.1805,0.1803,0.1805,2615.0
+1698017040000,0.1804,0.1805,0.1804,0.1804,8761.0
+1698017100000,0.1804,0.1805,0.1804,0.1805,872.0
+1698017160000,0.1805,0.1805,0.1804,0.1804,104.0
+1698017220000,0.1804,0.1804,0.1804,0.1804,0.0
+1698017280000,0.1805,0.1806,0.1805,0.1806,4958.0
+1698017340000,0.1807,0.1808,0.1807,0.1808,890.0
+1698017400000,0.1807,0.1808,0.1807,0.1808,521.0
+1698017460000,0.1808,0.1808,0.1808,0.1808,463.0
+1698017520000,0.1808,0.1808,0.1807,0.1807,5366.0
+1698017580000,0.1807,0.1807,0.1807,0.1807,5080.0
+1698017640000,0.1807,0.1807,0.1807,0.1807,1175.0
+1698017700000,0.1807,0.1809,0.1807,0.1809,15440.0
+1698017760000,0.1809,0.181,0.1809,0.181,1751.0
+1698017820000,0.1809,0.181,0.1809,0.181,3774.0
+1698017880000,0.1811,0.1812,0.181,0.1811,35820.0
+1698017940000,0.1811,0.1811,0.181,0.1811,4613.0
+1698018000000,0.1811,0.1812,0.1811,0.1812,4589.0
+1698018060000,0.1813,0.1814,0.1812,0.1813,21102.0
+1698018120000,0.1814,0.1816,0.1814,0.1814,41616.0
+1698018180000,0.1814,0.1814,0.1814,0.1814,3204.0
+1698018240000,0.1814,0.1815,0.1814,0.1815,3336.0
+1698018300000,0.1815,0.1815,0.1813,0.1813,13893.0
+1698018360000,0.1813,0.1814,0.1813,0.1813,3484.0
+1698018420000,0.1813,0.1813,0.1811,0.1811,4559.0
+1698018480000,0.1812,0.1812,0.1812,0.1812,2954.0
+1698018540000,0.1812,0.1814,0.1812,0.1814,14674.0
+1698018600000,0.1813,0.1814,0.1812,0.1814,2293.0
+1698018660000,0.1813,0.1814,0.1812,0.1813,6918.0
+1698018720000,0.1813,0.1813,0.1812,0.1813,7646.0
+1698018780000,0.1813,0.1813,0.181,0.181,19720.0
+1698018840000,0.1811,0.1811,0.1807,0.1807,15884.0
+1698018900000,0.1807,0.1808,0.1807,0.1808,1534.0
+1698018960000,0.1808,0.1809,0.1808,0.1809,10918.0
+1698019020000,0.1809,0.181,0.1809,0.1809,1218.0
+1698019080000,0.181,0.1811,0.181,0.1811,6723.0
+1698019140000,0.1811,0.1812,0.1811,0.1812,8047.0
+1698019200000,0.1811,0.1813,0.1811,0.1811,13432.0
+1698019260000,0.1811,0.1811,0.181,0.181,6500.0
+1698019320000,0.181,0.1813,0.1809,0.1813,12692.0
+1698019380000,0.1813,0.1816,0.1812,0.1815,98858.0
+1698019440000,0.1815,0.1815,0.1813,0.1813,81257.0
+1698019500000,0.1814,0.1815,0.1813,0.1813,8816.0
+1698019560000,0.1813,0.1818,0.1813,0.1817,58388.0
+1698019620000,0.1817,0.1819,0.1815,0.1816,52065.0
+1698019680000,0.1815,0.1815,0.1813,0.1813,25313.0
+1698019740000,0.1813,0.1815,0.1813,0.1814,45198.0
+1698019800000,0.1814,0.1816,0.1814,0.1816,4064.0
+1698019860000,0.1816,0.1817,0.1816,0.1816,22252.0
+1698019920000,0.1817,0.1817,0.1816,0.1816,5376.0
+1698019980000,0.1816,0.1818,0.1816,0.1818,47447.0
+1698020040000,0.1817,0.1817,0.1817,0.1817,6353.0
+1698020100000,0.1818,0.1818,0.1815,0.1816,92903.0
+1698020160000,0.1815,0.1816,0.1812,0.1814,80046.0
+1698020220000,0.1814,0.1814,0.1812,0.1813,6484.0
+1698020280000,0.1811,0.1812,0.1811,0.1811,10117.0
+1698020340000,0.1811,0.1812,0.181,0.1812,22073.0
+1698020400000,0.1811,0.1811,0.1811,0.1811,7005.0
+1698020460000,0.181,0.181,0.1808,0.1809,7412.0
+1698020520000,0.1808,0.1808,0.1801,0.1803,78232.0
+1698020580000,0.1804,0.1804,0.1803,0.1803,15623.0
+1698020640000,0.1803,0.1803,0.1801,0.1802,8849.0
+1698020700000,0.1802,0.1803,0.1801,0.1803,28246.0
+1698020760000,0.1803,0.1804,0.1803,0.1804,2211.0
+1698020820000,0.1804,0.1804,0.1804,0.1804,8704.0
+1698020880000,0.1805,0.1805,0.1805,0.1805,32323.0
+1698020940000,0.1805,0.1807,0.1805,0.1807,9467.0
+1698021000000,0.1808,0.1809,0.1808,0.1809,4077.0
+1698021060000,0.1809,0.1809,0.1808,0.1808,4552.0
+1698021120000,0.1808,0.1808,0.1807,0.1808,5450.0
+1698021180000,0.1808,0.1808,0.1807,0.1807,12289.0
+1698021240000,0.1807,0.1807,0.1807,0.1807,191.0
+1698021300000,0.1807,0.1807,0.1807,0.1807,119.0
+1698021360000,0.1808,0.1808,0.1805,0.1805,13119.0
+1698021420000,0.1805,0.1805,0.1805,0.1805,4434.0
+1698021480000,0.1805,0.1805,0.1804,0.1804,589.0
+1698021540000,0.1805,0.1805,0.1805,0.1805,19147.0
+1698021600000,0.1805,0.1806,0.1805,0.1805,1890.0
+1698021660000,0.1806,0.1806,0.1806,0.1806,2046.0
+1698021720000,0.1805,0.1806,0.1805,0.1806,2161.0
+1698021780000,0.1805,0.1807,0.1805,0.1807,5533.0
+1698021840000,0.1807,0.1807,0.1807,0.1807,0.0
+1698021900000,0.1807,0.1807,0.1807,0.1807,76.0
+1698021960000,0.1807,0.181,0.1807,0.181,7710.0
+1698022020000,0.1811,0.1812,0.181,0.1811,18617.0
+1698022080000,0.1811,0.1813,0.1811,0.1813,13128.0
+1698022140000,0.1813,0.1814,0.1812,0.1813,12653.0
+1698022200000,0.1813,0.1814,0.1812,0.1813,1534.0
+1698022260000,0.1814,0.1815,0.1813,0.1813,42381.0
+1698022320000,0.1812,0.1812,0.181,0.181,5366.0
+1698022380000,0.181,0.181,0.1809,0.181,13325.0
+1698022440000,0.181,0.1811,0.181,0.1811,24095.0
+1698022500000,0.1811,0.1812,0.1811,0.1812,1463.0
+1698022560000,0.1811,0.1816,0.1811,0.1816,14464.0
+1698022620000,0.1816,0.1817,0.1815,0.1815,30396.0
+1698022680000,0.1815,0.1815,0.1812,0.1812,34307.0
+1698022740000,0.1813,0.1815,0.1812,0.1813,23675.0
+1698022800000,0.1813,0.1814,0.1812,0.1812,4527.0
+1698022860000,0.1813,0.1813,0.1811,0.1811,9062.0
+1698022920000,0.1812,0.1812,0.1809,0.181,12879.0
+1698022980000,0.1809,0.181,0.1809,0.181,23611.0
+1698023040000,0.181,0.1811,0.181,0.1811,24670.0
+1698023100000,0.1811,0.1815,0.181,0.1815,25211.0
+1698023160000,0.1815,0.1816,0.1813,0.1816,45311.0
+1698023220000,0.1815,0.1819,0.1815,0.1819,20653.0
+1698023280000,0.1819,0.1822,0.1819,0.1821,26183.0
+1698023340000,0.1822,0.1824,0.1821,0.1824,32233.0
+1698023400000,0.1824,0.1824,0.182,0.1821,35959.0
+1698023460000,0.1821,0.1821,0.1819,0.1819,4304.0
+1698023520000,0.182,0.182,0.182,0.182,2204.0
+1698023580000,0.182,0.1821,0.182,0.182,8761.0
+1698023640000,0.182,0.1821,0.182,0.1821,7511.0
+1698023700000,0.1821,0.1822,0.1821,0.1822,71.0
+1698023760000,0.1822,0.1823,0.1822,0.1822,9626.0
+1698023820000,0.1822,0.1822,0.182,0.1822,19220.0
+1698023880000,0.1822,0.1823,0.1822,0.1822,2230.0
+1698023940000,0.1822,0.1823,0.1822,0.1822,3895.0
+1698024000000,0.1822,0.1827,0.1822,0.1826,6544.0
+1698024060000,0.1826,0.1826,0.1823,0.1825,15023.0
+1698024120000,0.1824,0.1824,0.1824,0.1824,2170.0
+1698024180000,0.1824,0.1824,0.1823,0.1824,17628.0
+1698024240000,0.1825,0.1828,0.1825,0.1825,151533.0
+1698024300000,0.1826,0.1827,0.1824,0.1827,35381.0
+1698024360000,0.1827,0.1833,0.1827,0.1829,68099.0
+1698024420000,0.1829,0.1831,0.1827,0.1831,20036.0
+1698024480000,0.1831,0.1833,0.1829,0.183,35161.0
+1698024540000,0.183,0.1832,0.183,0.1831,25673.0
+1698024600000,0.1831,0.1832,0.1828,0.1832,65092.0
+1698024660000,0.1831,0.1835,0.183,0.1835,48873.0
+1698024720000,0.1836,0.1836,0.1832,0.1832,60528.0
+1698024780000,0.1831,0.1831,0.1827,0.1827,30187.0
+1698024840000,0.1826,0.1828,0.1823,0.1824,48215.0
+1698024900000,0.1823,0.1825,0.1823,0.1825,4151.0
+1698024960000,0.1825,0.1825,0.1825,0.1825,2327.0
+1698025020000,0.1825,0.1826,0.1825,0.1826,5968.0
+1698025080000,0.1826,0.1826,0.1825,0.1825,7178.0
+1698025140000,0.1825,0.1827,0.1825,0.1827,11610.0
+1698025200000,0.1827,0.1829,0.1827,0.1828,14702.0
+1698025260000,0.1828,0.1828,0.1825,0.1825,16709.0
+1698025320000,0.1825,0.1827,0.1825,0.1827,17899.0
+1698025380000,0.1827,0.1827,0.1824,0.1826,18036.0
+1698025440000,0.1825,0.1826,0.1824,0.1826,2862.0
+1698025500000,0.1825,0.1827,0.1825,0.1827,14592.0
+1698025560000,0.1826,0.1827,0.1824,0.1825,9432.0
+1698025620000,0.1824,0.1824,0.1823,0.1823,7336.0
+1698025680000,0.1823,0.1823,0.1821,0.1821,3722.0
+1698025740000,0.1821,0.1822,0.182,0.1821,5849.0
+1698025800000,0.1822,0.1823,0.1821,0.1822,18383.0
+1698025860000,0.1822,0.1823,0.1821,0.1821,13333.0
+1698025920000,0.1821,0.1823,0.182,0.1821,22703.0
+1698025980000,0.1821,0.1823,0.1819,0.1823,42358.0
+1698026040000,0.1822,0.1823,0.1821,0.1822,16091.0
+1698026100000,0.1823,0.1824,0.1823,0.1823,4026.0
+1698026160000,0.1824,0.1824,0.1823,0.1824,17352.0
+1698026220000,0.1823,0.1823,0.1821,0.1822,35980.0
+1698026280000,0.1822,0.1822,0.1821,0.1822,10305.0
+1698026340000,0.1822,0.1823,0.1821,0.1823,36550.0
+1698026400000,0.1823,0.1824,0.1822,0.1823,32898.0
+1698026460000,0.1824,0.1824,0.1824,0.1824,4337.0
+1698026520000,0.1825,0.1825,0.1823,0.1823,11280.0
+1698026580000,0.1823,0.1824,0.1823,0.1824,12969.0
+1698026640000,0.1823,0.1824,0.182,0.182,48165.0
+1698026700000,0.182,0.1821,0.182,0.1821,3412.0
+1698026760000,0.182,0.1821,0.1817,0.1818,61335.0
+1698026820000,0.1818,0.1818,0.1817,0.1818,15867.0
+1698026880000,0.1817,0.1818,0.1816,0.1817,10758.0
+1698026940000,0.1817,0.1819,0.1817,0.1818,36813.0
+1698027000000,0.1818,0.1819,0.1817,0.1819,8377.0
+1698027060000,0.1818,0.1819,0.1817,0.1819,14104.0
+1698027120000,0.1818,0.1819,0.1818,0.1818,2828.0
+1698027180000,0.1818,0.1819,0.1818,0.1818,4860.0
+1698027240000,0.1818,0.1819,0.1817,0.1819,16106.0
+1698027300000,0.1819,0.182,0.1819,0.182,3470.0
+1698027360000,0.182,0.1821,0.182,0.1821,15230.0
+1698027420000,0.1821,0.1823,0.1821,0.1823,57307.0
+1698027480000,0.1823,0.1825,0.1823,0.1825,21615.0
+1698027540000,0.1825,0.1826,0.1825,0.1825,1684.0
+1698027600000,0.1826,0.1827,0.1825,0.1826,9920.0
+1698027660000,0.1826,0.1827,0.1826,0.1826,4093.0
+1698027720000,0.1827,0.1829,0.1827,0.1827,9454.0
+1698027780000,0.1826,0.1827,0.1826,0.1826,4793.0
+1698027840000,0.1827,0.1827,0.1825,0.1825,20628.0
+1698027900000,0.1826,0.1826,0.1825,0.1825,10282.0
+1698027960000,0.1825,0.1825,0.1825,0.1825,33.0
+1698028020000,0.1826,0.1826,0.1825,0.1825,2671.0
+1698028080000,0.1826,0.1826,0.1826,0.1826,34.0
+1698028140000,0.1826,0.1826,0.1825,0.1825,13000.0
+1698028200000,0.1826,0.1826,0.1825,0.1826,520.0
+1698028260000,0.1826,0.1826,0.1824,0.1825,19934.0
+1698028320000,0.1825,0.1828,0.1825,0.1827,12561.0
+1698028380000,0.1827,0.1828,0.1827,0.1827,5264.0
+1698028440000,0.1827,0.1829,0.1827,0.1829,9886.0
+1698028500000,0.1829,0.1832,0.1829,0.183,49857.0
+1698028560000,0.1829,0.1831,0.1829,0.1831,345.0
+1698028620000,0.1831,0.1832,0.183,0.1832,3206.0
+1698028680000,0.1831,0.1832,0.1831,0.1832,2287.0
+1698028740000,0.1832,0.1833,0.1832,0.1833,1923.0
+1698028800000,0.1833,0.1833,0.1831,0.1831,11562.0
+1698028860000,0.1831,0.1831,0.1829,0.1829,8058.0
+1698028920000,0.1828,0.1828,0.1827,0.1827,2875.0
+1698028980000,0.1828,0.1828,0.1826,0.1826,11245.0
+1698029040000,0.1826,0.1826,0.1826,0.1826,1805.0
+1698029100000,0.1825,0.1826,0.1824,0.1825,11982.0
+1698029160000,0.1824,0.1825,0.1824,0.1825,772.0
+1698029220000,0.1825,0.1826,0.1824,0.1826,28311.0
+1698029280000,0.1826,0.1827,0.1826,0.1826,508.0
+1698029340000,0.1826,0.1827,0.1826,0.1827,2306.0
+1698029400000,0.1828,0.1829,0.1827,0.1827,9369.0
+1698029460000,0.1827,0.1828,0.1827,0.1828,8455.0
+1698029520000,0.1828,0.1828,0.1827,0.1828,8415.0
+1698029580000,0.1828,0.1828,0.1826,0.1827,23447.0
+1698029640000,0.1827,0.1827,0.1827,0.1827,0.0
+1698029700000,0.1827,0.1828,0.1827,0.1827,5608.0
+1698029760000,0.1826,0.1827,0.1826,0.1827,7332.0
+1698029820000,0.1828,0.1829,0.1828,0.1829,15058.0
+1698029880000,0.1829,0.183,0.1829,0.1829,9396.0
+1698029940000,0.1829,0.183,0.1829,0.183,11855.0
+1698030000000,0.1831,0.1831,0.183,0.1831,6791.0
+1698030060000,0.1832,0.1833,0.1832,0.1832,794.0
+1698030120000,0.1833,0.1833,0.183,0.1831,33742.0
+1698030180000,0.183,0.183,0.1829,0.1829,6313.0
+1698030240000,0.1829,0.1829,0.1829,0.1829,26931.0
+1698030300000,0.1828,0.1829,0.1827,0.1829,16824.0
+1698030360000,0.183,0.183,0.183,0.183,6587.0
+1698030420000,0.1829,0.183,0.1828,0.183,31054.0
+1698030480000,0.183,0.1831,0.1829,0.1831,19952.0
+1698030540000,0.1831,0.1834,0.1831,0.1833,53536.0
+1698030600000,0.1832,0.1832,0.1831,0.1831,22415.0
+1698030660000,0.1831,0.1831,0.1831,0.1831,16159.0
+1698030720000,0.1831,0.1831,0.1826,0.1827,43764.0
+1698030780000,0.1827,0.1827,0.1825,0.1825,3997.0
+1698030840000,0.1824,0.1825,0.1823,0.1823,5878.0
+1698030900000,0.1824,0.1824,0.1823,0.1824,16710.0
+1698030960000,0.1824,0.1824,0.1823,0.1823,6959.0
+1698031020000,0.1824,0.1826,0.1824,0.1826,21807.0
+1698031080000,0.1826,0.1826,0.1826,0.1826,1284.0
+1698031140000,0.1827,0.1831,0.1827,0.1831,14681.0
+1698031200000,0.1831,0.1832,0.1831,0.1831,13889.0
+1698031260000,0.183,0.1833,0.183,0.1833,12590.0
+1698031320000,0.1834,0.1835,0.1834,0.1835,7373.0
+1698031380000,0.1834,0.1835,0.1833,0.1833,56380.0
+1698031440000,0.1832,0.1832,0.1832,0.1832,823.0
+1698031500000,0.1831,0.1832,0.1831,0.1831,82.0
+1698031560000,0.1832,0.1832,0.1832,0.1832,780.0
+1698031620000,0.1832,0.1833,0.1832,0.1833,24510.0
+1698031680000,0.1832,0.1835,0.1832,0.1835,12909.0
+1698031740000,0.1835,0.1835,0.1831,0.1835,75944.0
+1698031800000,0.1835,0.1835,0.1832,0.1832,8952.0
+1698031860000,0.1831,0.1832,0.1831,0.1832,5242.0
+1698031920000,0.1832,0.1832,0.183,0.183,17988.0
+1698031980000,0.183,0.183,0.183,0.183,2604.0
+1698032040000,0.1829,0.1829,0.1829,0.1829,3659.0
+1698032100000,0.1828,0.1828,0.1828,0.1828,115.0
+1698032160000,0.1829,0.1829,0.1829,0.1829,15812.0
+1698032220000,0.183,0.183,0.183,0.183,4338.0
+1698032280000,0.183,0.183,0.183,0.183,0.0
+1698032340000,0.1831,0.1832,0.183,0.1832,26558.0
+1698032400000,0.1832,0.1832,0.1831,0.1831,3172.0
+1698032460000,0.1832,0.1833,0.1832,0.1833,1782.0
+1698032520000,0.1834,0.1836,0.1832,0.1833,47553.0
+1698032580000,0.1834,0.1836,0.1834,0.1834,9571.0
+1698032640000,0.1835,0.1835,0.1835,0.1835,913.0
+1698032700000,0.1836,0.1837,0.1835,0.1836,4192.0
+1698032760000,0.1836,0.1837,0.1836,0.1837,11750.0
+1698032820000,0.1836,0.1836,0.1832,0.1832,48905.0
+1698032880000,0.1832,0.1832,0.1832,0.1832,1764.0
+1698032940000,0.1832,0.1846,0.1832,0.1839,174108.0
+1698033000000,0.1839,0.1839,0.1837,0.1838,18465.0
+1698033060000,0.1838,0.184,0.1838,0.1839,8948.0
+1698033120000,0.184,0.1841,0.184,0.184,44672.0
+1698033180000,0.184,0.184,0.1835,0.1835,41078.0
+1698033240000,0.1835,0.1836,0.1834,0.1836,32528.0
+1698033300000,0.1837,0.1837,0.1835,0.1835,3830.0
+1698033360000,0.1834,0.1835,0.1834,0.1834,13278.0
+1698033420000,0.1832,0.1834,0.1831,0.1833,14329.0
+1698033480000,0.1832,0.1833,0.1831,0.1832,7090.0
+1698033540000,0.1832,0.1833,0.183,0.1833,12762.0
+1698033600000,0.1833,0.1837,0.1833,0.1837,41913.0
+1698033660000,0.1836,0.1836,0.1828,0.1828,76659.0
+1698033720000,0.1829,0.1831,0.1828,0.1831,19435.0
+1698033780000,0.1832,0.1839,0.1831,0.1838,59580.0
+1698033840000,0.1838,0.1839,0.1836,0.1836,29414.0
+1698033900000,0.1835,0.1835,0.1833,0.1834,20650.0
+1698033960000,0.1833,0.1833,0.183,0.183,16030.0
+1698034020000,0.1829,0.1829,0.1828,0.1828,2631.0
+1698034080000,0.1827,0.1827,0.1827,0.1827,12890.0
+1698034140000,0.1826,0.1826,0.1823,0.1825,59596.0
+1698034200000,0.1825,0.1826,0.1825,0.1825,56729.0
+1698034260000,0.1824,0.1825,0.1821,0.1825,46075.0
+1698034320000,0.1826,0.1826,0.1826,0.1826,3445.0
+1698034380000,0.1826,0.1826,0.1825,0.1825,10777.0
+1698034440000,0.1825,0.1826,0.1825,0.1825,14773.0
+1698034500000,0.1825,0.1825,0.1824,0.1825,2990.0
+1698034560000,0.1825,0.1827,0.1825,0.1827,8871.0
+1698034620000,0.1827,0.1828,0.1826,0.1827,10219.0
+1698034680000,0.1827,0.1829,0.1827,0.1827,31707.0
+1698034740000,0.1828,0.183,0.1828,0.1829,24329.0
+1698034800000,0.1829,0.183,0.1829,0.1829,11911.0
+1698034860000,0.183,0.183,0.1828,0.1828,7682.0
+1698034920000,0.1828,0.183,0.1827,0.1828,16563.0
+1698034980000,0.1827,0.1827,0.1827,0.1827,1406.0
+1698035040000,0.1828,0.1828,0.1828,0.1828,4585.0
+1698035100000,0.1829,0.1829,0.1828,0.1828,5591.0
+1698035160000,0.1828,0.1828,0.1827,0.1827,683.0
+1698035220000,0.1827,0.1827,0.1827,0.1827,0.0
+1698035280000,0.1827,0.1827,0.1826,0.1827,8600.0
+1698035340000,0.1828,0.1828,0.1828,0.1828,857.0
+1698035400000,0.1829,0.183,0.1829,0.183,1166.0
+1698035460000,0.183,0.183,0.183,0.183,477.0
+1698035520000,0.183,0.183,0.1829,0.1829,11060.0
+1698035580000,0.1829,0.1829,0.1829,0.1829,1000.0
+1698035640000,0.183,0.1831,0.183,0.1831,13479.0
+1698035700000,0.183,0.183,0.183,0.183,380.0
+1698035760000,0.1831,0.1832,0.1831,0.1832,4783.0
+1698035820000,0.1833,0.1833,0.1833,0.1833,764.0
+1698035880000,0.1833,0.1833,0.1833,0.1833,5396.0
+1698035940000,0.1833,0.1834,0.1833,0.1834,2356.0
+1698036000000,0.1834,0.1834,0.1833,0.1834,6702.0
+1698036060000,0.1834,0.1834,0.1834,0.1834,6053.0
+1698036120000,0.1834,0.1834,0.1833,0.1833,16550.0
+1698036180000,0.1833,0.1833,0.183,0.1832,16475.0
+1698036240000,0.1831,0.1832,0.1831,0.1831,1679.0
+1698036300000,0.1831,0.1832,0.183,0.183,33433.0
+1698036360000,0.183,0.183,0.1829,0.1829,30759.0
+1698036420000,0.183,0.1831,0.183,0.183,13550.0
+1698036480000,0.183,0.183,0.183,0.183,365.0
+1698036540000,0.1831,0.1832,0.1831,0.1831,3866.0
+1698036600000,0.1832,0.1832,0.1832,0.1832,1205.0
+1698036660000,0.1833,0.1834,0.1833,0.1834,5874.0
+1698036720000,0.1834,0.1834,0.1834,0.1834,764.0
+1698036780000,0.1833,0.1835,0.1833,0.1834,18614.0
+1698036840000,0.1834,0.1834,0.1834,0.1834,243.0
+1698036900000,0.1834,0.1834,0.1833,0.1834,1570.0
+1698036960000,0.1834,0.1834,0.1834,0.1834,1700.0
+1698037020000,0.1835,0.1836,0.1835,0.1836,5513.0
+1698037080000,0.1836,0.1838,0.1835,0.1837,37488.0
+1698037140000,0.1837,0.1837,0.1835,0.1835,8860.0
+1698037200000,0.1835,0.1836,0.1834,0.1835,5887.0
+1698037260000,0.1834,0.1835,0.1832,0.1832,18890.0
+1698037320000,0.1832,0.1832,0.1831,0.1831,18002.0
+1698037380000,0.183,0.1831,0.183,0.183,251.0
+1698037440000,0.183,0.183,0.1827,0.1828,60905.0
+1698037500000,0.1827,0.1827,0.1825,0.1827,7987.0
+1698037560000,0.1827,0.1828,0.1827,0.1828,35995.0
+1698037620000,0.1829,0.1829,0.1829,0.1829,5006.0
+1698037680000,0.183,0.183,0.183,0.183,1422.0
+1698037740000,0.1832,0.1833,0.1832,0.1832,8287.0
+1698037800000,0.1833,0.1833,0.1832,0.1833,2448.0
+1698037860000,0.1834,0.1835,0.1834,0.1835,4445.0
+1698037920000,0.1835,0.1836,0.1834,0.1835,16711.0
+1698037980000,0.1836,0.1836,0.1836,0.1836,747.0
+1698038040000,0.1836,0.1836,0.1836,0.1836,210.0
+1698038100000,0.1837,0.1837,0.1836,0.1836,1481.0
+1698038160000,0.1837,0.1838,0.1836,0.1838,3570.0
+1698038220000,0.1838,0.1838,0.1837,0.1837,55268.0
+1698038280000,0.1838,0.1839,0.1837,0.1839,43064.0
+1698038340000,0.1839,0.1839,0.1836,0.1836,11754.0
+1698038400000,0.1837,0.1838,0.1833,0.1834,45391.0
+1698038460000,0.1835,0.1837,0.1834,0.1834,27664.0
+1698038520000,0.1833,0.1833,0.1833,0.1833,2054.0
+1698038580000,0.1833,0.1834,0.1831,0.1834,28454.0
+1698038640000,0.1834,0.1835,0.1831,0.1831,18783.0
+1698038700000,0.183,0.1831,0.1828,0.1828,25226.0
+1698038760000,0.1829,0.1829,0.1826,0.1826,8305.0
+1698038820000,0.1827,0.1827,0.1824,0.1826,25624.0
+1698038880000,0.1827,0.1827,0.1827,0.1827,7038.0
+1698038940000,0.1828,0.1828,0.1828,0.1828,7327.0
+1698039000000,0.1829,0.1829,0.1829,0.1829,3439.0
+1698039060000,0.1828,0.1828,0.1827,0.1827,19687.0
+1698039120000,0.1828,0.1829,0.1827,0.1829,26006.0
+1698039180000,0.183,0.1831,0.183,0.1831,5719.0
+1698039240000,0.183,0.1833,0.183,0.1833,9272.0
+1698039300000,0.1832,0.1833,0.1831,0.1832,9378.0
+1698039360000,0.1832,0.1832,0.1831,0.1831,9431.0
+1698039420000,0.183,0.183,0.1829,0.183,14763.0
+1698039480000,0.1829,0.183,0.1828,0.1828,9036.0
+1698039540000,0.1827,0.1827,0.1826,0.1826,2437.0
+1698039600000,0.1826,0.1827,0.1825,0.1827,22140.0
+1698039660000,0.1827,0.1827,0.1827,0.1827,2930.0
+1698039720000,0.1827,0.1828,0.1827,0.1827,6145.0
+1698039780000,0.1826,0.1826,0.1825,0.1825,10159.0
+1698039840000,0.1825,0.1825,0.1825,0.1825,0.0
+1698039900000,0.1824,0.1825,0.1822,0.1822,18431.0
+1698039960000,0.1823,0.1824,0.1823,0.1824,3864.0
+1698040020000,0.1825,0.1826,0.1825,0.1825,5654.0
+1698040080000,0.1826,0.1827,0.1826,0.1827,5701.0
+1698040140000,0.1827,0.1827,0.1827,0.1827,3944.0
+1698040200000,0.1827,0.1827,0.1827,0.1827,5521.0
+1698040260000,0.1826,0.1826,0.1825,0.1826,5912.0
+1698040320000,0.1826,0.1826,0.1824,0.1824,21509.0
+1698040380000,0.1824,0.1824,0.1823,0.1823,11487.0
+1698040440000,0.1822,0.1826,0.1822,0.1825,28260.0
+1698040500000,0.1825,0.1826,0.1823,0.1823,32091.0
+1698040560000,0.1823,0.1823,0.1822,0.1822,2717.0
+1698040620000,0.1821,0.1822,0.1821,0.1822,2734.0
+1698040680000,0.1822,0.1822,0.1821,0.1821,219.0
+1698040740000,0.1821,0.1822,0.1817,0.1817,61937.0
+1698040800000,0.1817,0.1819,0.1815,0.1819,58968.0
+1698040860000,0.1819,0.1819,0.1815,0.1817,49173.0
+1698040920000,0.1817,0.1818,0.1817,0.1817,10785.0
+1698040980000,0.1818,0.1819,0.1818,0.1819,4901.0
+1698041040000,0.182,0.182,0.182,0.182,2695.0
+1698041100000,0.182,0.1821,0.182,0.182,6077.0
+1698041160000,0.182,0.1821,0.1818,0.1821,24409.0
+1698041220000,0.1821,0.1823,0.1821,0.1822,18159.0
+1698041280000,0.1822,0.1822,0.1822,0.1822,0.0
+1698041340000,0.1822,0.1823,0.1822,0.1823,18165.0
+1698041400000,0.1823,0.1823,0.1823,0.1823,4034.0
+1698041460000,0.1824,0.1826,0.1824,0.1825,28451.0
+1698041520000,0.1825,0.1825,0.1823,0.1823,15682.0
+1698041580000,0.1822,0.1822,0.1822,0.1822,387.0
+1698041640000,0.1823,0.1823,0.1818,0.1819,58108.0
+1698041700000,0.182,0.182,0.1819,0.1819,9085.0
+1698041760000,0.1819,0.1819,0.1818,0.1818,34021.0
+1698041820000,0.1819,0.182,0.1818,0.1818,11866.0
+1698041880000,0.1818,0.1818,0.1816,0.1817,2162.0
+1698041940000,0.1817,0.1817,0.1811,0.1813,100819.0
+1698042000000,0.1813,0.1813,0.1812,0.1812,18658.0
+1698042060000,0.1813,0.1813,0.1812,0.1812,13402.0
+1698042120000,0.1812,0.1812,0.1811,0.1811,10006.0
+1698042180000,0.181,0.1812,0.1809,0.181,38135.0
+1698042240000,0.1811,0.1811,0.1808,0.1808,30436.0
+1698042300000,0.1808,0.1808,0.1806,0.1807,84262.0
+1698042360000,0.1807,0.1808,0.1807,0.1808,1894.0
+1698042420000,0.1808,0.1808,0.1808,0.1808,4951.0
+1698042480000,0.1809,0.181,0.1809,0.181,2021.0
+1698042540000,0.1809,0.1809,0.1807,0.1807,17476.0
+1698042600000,0.1808,0.1809,0.1808,0.1809,5815.0
+1698042660000,0.1808,0.1808,0.1808,0.1808,3158.0
+1698042720000,0.1808,0.1808,0.1806,0.1806,1136.0
+1698042780000,0.1806,0.1807,0.1802,0.1803,61322.0
+1698042840000,0.1802,0.1802,0.18,0.1801,84477.0
+1698042900000,0.1801,0.1803,0.18,0.1802,33155.0
+1698042960000,0.1802,0.1805,0.1802,0.1803,24287.0
+1698043020000,0.1803,0.1804,0.1803,0.1803,263.0
+1698043080000,0.1803,0.1804,0.1803,0.1804,22451.0
+1698043140000,0.1803,0.1804,0.1803,0.1803,2389.0
+1698043200000,0.1803,0.1803,0.1797,0.1799,124619.0
+1698043260000,0.18,0.1801,0.18,0.18,6046.0
+1698043320000,0.1799,0.1801,0.1799,0.1801,11480.0
+1698043380000,0.1801,0.1801,0.1801,0.1801,14149.0
+1698043440000,0.1801,0.1801,0.1801,0.1801,7858.0
+1698043500000,0.1802,0.1803,0.1802,0.1803,15568.0
+1698043560000,0.1803,0.1804,0.1803,0.1803,24366.0
+1698043620000,0.1803,0.1805,0.1803,0.1804,53852.0
+1698043680000,0.1803,0.1804,0.1803,0.1804,1704.0
+1698043740000,0.1803,0.1803,0.1803,0.1803,890.0
+1698043800000,0.1802,0.1803,0.1801,0.1802,30941.0
+1698043860000,0.1801,0.1801,0.18,0.1801,7062.0
+1698043920000,0.18,0.18,0.18,0.18,1777.0
+1698043980000,0.18,0.1801,0.1797,0.1797,37388.0
+1698044040000,0.1797,0.1798,0.1797,0.1798,22403.0
+1698044100000,0.18,0.1801,0.18,0.18,36217.0
+1698044160000,0.18,0.18,0.1798,0.1799,56617.0
+1698044220000,0.1799,0.1799,0.1799,0.1799,14673.0
+1698044280000,0.1798,0.1798,0.1795,0.1797,43910.0
+1698044340000,0.1796,0.1797,0.1794,0.1796,85528.0
+1698044400000,0.1795,0.1796,0.1794,0.1795,8720.0
+1698044460000,0.1794,0.1794,0.179,0.1792,65860.0
+1698044520000,0.1793,0.1795,0.1793,0.1794,11348.0
+1698044580000,0.1795,0.1795,0.1791,0.1792,79630.0
+1698044640000,0.1792,0.1792,0.1792,0.1792,3194.0
+1698044700000,0.1792,0.1792,0.1788,0.179,74684.0
+1698044760000,0.1789,0.179,0.1788,0.1788,17762.0
+1698044820000,0.1788,0.1788,0.1786,0.1787,6380.0
+1698044880000,0.1788,0.1788,0.1787,0.1787,7943.0
+1698044940000,0.1788,0.1788,0.1785,0.1786,55484.0
+1698045000000,0.1787,0.1788,0.1783,0.1783,75274.0
+1698045060000,0.1783,0.1785,0.1783,0.1785,4512.0
+1698045120000,0.1784,0.1785,0.1784,0.1784,7009.0
+1698045180000,0.1785,0.1785,0.1785,0.1785,1097.0
+1698045240000,0.1786,0.1787,0.1786,0.1787,14959.0
+1698045300000,0.1787,0.1787,0.1787,0.1787,1628.0
+1698045360000,0.1787,0.179,0.1787,0.179,48815.0
+1698045420000,0.1791,0.1793,0.1791,0.1792,114989.0
+1698045480000,0.1792,0.1795,0.1792,0.1795,66414.0
+1698045540000,0.1795,0.1795,0.1793,0.1793,130574.0
+1698045600000,0.1793,0.1793,0.1792,0.1792,20353.0
+1698045660000,0.1792,0.1792,0.1792,0.1792,0.0
+1698045720000,0.1792,0.1792,0.1792,0.1792,358.0
+1698045780000,0.1791,0.1793,0.1791,0.1792,50623.0
+1698045840000,0.1792,0.1792,0.1792,0.1792,0.0
+1698045900000,0.1793,0.1794,0.1793,0.1794,11433.0
+1698045960000,0.1794,0.1794,0.1792,0.1792,83646.0
+1698046020000,0.1792,0.1793,0.1792,0.1793,9313.0
+1698046080000,0.1793,0.1793,0.1793,0.1793,0.0
+1698046140000,0.1792,0.1792,0.1791,0.1792,27233.0
+1698046200000,0.1792,0.1793,0.1792,0.1793,8806.0
+1698046260000,0.1793,0.1797,0.1793,0.1796,57345.0
+1698046320000,0.1797,0.1799,0.1797,0.1799,21015.0
+1698046380000,0.1799,0.1799,0.1799,0.1799,11013.0
+1698046440000,0.1799,0.1799,0.1799,0.1799,1772.0
+1698046500000,0.18,0.18,0.18,0.18,1350.0
+1698046560000,0.18,0.18,0.18,0.18,19311.0
+1698046620000,0.1801,0.1802,0.1801,0.1802,16370.0
+1698046680000,0.1802,0.1802,0.1802,0.1802,780.0
+1698046740000,0.1801,0.1801,0.1801,0.1801,10602.0
+1698046800000,0.18,0.18,0.1798,0.18,17777.0
+1698046860000,0.18,0.18,0.18,0.18,0.0
+1698046920000,0.1799,0.1799,0.1798,0.1798,2548.0
+1698046980000,0.1799,0.18,0.1799,0.18,12608.0
+1698047040000,0.1801,0.1801,0.1801,0.1801,2772.0
+1698047100000,0.18,0.18,0.1799,0.18,12574.0
+1698047160000,0.18,0.18,0.18,0.18,284.0
+1698047220000,0.18,0.1801,0.18,0.1801,4219.0
+1698047280000,0.18,0.1803,0.18,0.1802,44341.0
+1698047340000,0.1801,0.1801,0.1801,0.1801,5021.0
+1698047400000,0.18,0.1801,0.1798,0.1798,33629.0
+1698047460000,0.1798,0.1799,0.1796,0.1796,5880.0
+1698047520000,0.1796,0.1796,0.1794,0.1794,12129.0
+1698047580000,0.1792,0.1793,0.1792,0.1792,12138.0
+1698047640000,0.1792,0.1792,0.1785,0.1785,51070.0
+1698047700000,0.1786,0.1789,0.1782,0.1789,147755.0
+1698047760000,0.1789,0.1789,0.1786,0.1788,108950.0
+1698047820000,0.1789,0.179,0.1788,0.1789,14641.0
+1698047880000,0.1789,0.179,0.1788,0.179,11055.0
+1698047940000,0.179,0.179,0.1789,0.179,9939.0
+1698048000000,0.1791,0.1793,0.179,0.1793,16915.0
+1698048060000,0.1793,0.1795,0.1792,0.1792,59194.0
+1698048120000,0.1791,0.1792,0.179,0.179,7663.0
+1698048180000,0.179,0.1791,0.1789,0.179,16628.0
+1698048240000,0.1789,0.179,0.1789,0.179,16245.0
+1698048300000,0.1791,0.1794,0.1791,0.1794,20324.0
+1698048360000,0.1795,0.1796,0.1795,0.1795,13893.0
+1698048420000,0.1795,0.1796,0.1795,0.1796,4709.0
+1698048480000,0.1796,0.1796,0.1795,0.1795,2709.0
+1698048540000,0.1795,0.1798,0.1795,0.1798,18062.0
+1698048600000,0.1798,0.1798,0.1798,0.1798,6126.0
+1698048660000,0.1799,0.1799,0.1798,0.1799,816.0
+1698048720000,0.1799,0.1799,0.1798,0.1799,13643.0
+1698048780000,0.1799,0.18,0.1798,0.1798,13796.0
+1698048840000,0.1799,0.18,0.1799,0.18,1877.0
+1698048900000,0.1799,0.18,0.1798,0.18,12634.0
+1698048960000,0.18,0.18,0.1799,0.18,9820.0
+1698049020000,0.18,0.18,0.1799,0.1799,9989.0
+1698049080000,0.1799,0.1801,0.1799,0.1799,36254.0
+1698049140000,0.1798,0.1798,0.1797,0.1798,10135.0
+1698049200000,0.1799,0.1801,0.1799,0.18,49179.0
+1698049260000,0.18,0.18,0.1798,0.1798,7036.0
+1698049320000,0.1798,0.1798,0.1798,0.1798,315.0
+1698049380000,0.1798,0.18,0.1797,0.1798,12893.0
+1698049440000,0.1798,0.18,0.1798,0.18,5354.0
+1698049500000,0.18,0.18,0.1799,0.18,2196.0
+1698049560000,0.1801,0.1802,0.1801,0.1802,9137.0
+1698049620000,0.1803,0.1804,0.1803,0.1803,2924.0
+1698049680000,0.1804,0.1804,0.1803,0.1804,1527.0
+1698049740000,0.1804,0.1805,0.1804,0.1805,1182.0
+1698049800000,0.1805,0.1805,0.1805,0.1805,67.0
+1698049860000,0.1804,0.1806,0.1804,0.1806,15790.0
+1698049920000,0.1805,0.1805,0.1803,0.1805,17157.0
+1698049980000,0.1804,0.1804,0.1803,0.1804,2642.0
+1698050040000,0.1804,0.1804,0.1803,0.1804,12805.0
+1698050100000,0.1804,0.1805,0.1804,0.1805,3272.0
+1698050160000,0.1805,0.1805,0.1804,0.1804,5974.0
+1698050220000,0.1805,0.1806,0.1804,0.1805,5245.0
+1698050280000,0.1805,0.1805,0.1804,0.1804,121.0
+1698050340000,0.1805,0.1807,0.1805,0.1807,30044.0
+1698050400000,0.1807,0.1807,0.1807,0.1807,0.0
+1698050460000,0.1807,0.1808,0.1807,0.1807,5331.0
+1698050520000,0.1808,0.1809,0.1807,0.1807,2577.0
+1698050580000,0.1808,0.1808,0.1807,0.1807,9083.0
+1698050640000,0.1807,0.1807,0.1807,0.1807,1447.0
+1698050700000,0.1807,0.1807,0.1806,0.1807,8425.0
+1698050760000,0.1808,0.1809,0.1807,0.1809,22775.0
+1698050820000,0.181,0.1811,0.1809,0.1809,22942.0
+1698050880000,0.1809,0.1809,0.1807,0.1809,48857.0
+1698050940000,0.181,0.181,0.1809,0.1809,3502.0
+1698051000000,0.1808,0.181,0.1808,0.181,28765.0
+1698051060000,0.1809,0.1809,0.1808,0.1809,3708.0
+1698051120000,0.1809,0.1809,0.1808,0.1808,775.0
+1698051180000,0.1809,0.1811,0.1809,0.1811,42022.0
+1698051240000,0.1811,0.1812,0.1811,0.1812,11043.0
+1698051300000,0.1812,0.1812,0.1812,0.1812,303.0
+1698051360000,0.1811,0.1811,0.181,0.181,17259.0
+1698051420000,0.1811,0.1812,0.1811,0.1812,1695.0
+1698051480000,0.1811,0.1811,0.1809,0.181,78947.0
+1698051540000,0.181,0.181,0.1809,0.1809,4470.0
+1698051600000,0.1809,0.181,0.1808,0.1808,8629.0
+1698051660000,0.1807,0.1809,0.1807,0.1807,6948.0
+1698051720000,0.1808,0.1808,0.1807,0.1807,1333.0
+1698051780000,0.1807,0.1808,0.1807,0.1807,1598.0
+1698051840000,0.1808,0.181,0.1808,0.181,3277.0
+1698051900000,0.181,0.181,0.1808,0.1809,1847.0
+1698051960000,0.1809,0.1809,0.1809,0.1809,207.0
+1698052020000,0.1809,0.181,0.1808,0.181,22084.0
+1698052080000,0.1811,0.1812,0.1811,0.1811,3653.0
+1698052140000,0.1811,0.1811,0.181,0.1811,4827.0
+1698052200000,0.1811,0.1811,0.181,0.181,625.0
+1698052260000,0.1811,0.1812,0.1811,0.1811,47341.0
+1698052320000,0.181,0.1812,0.181,0.1811,8719.0
+1698052380000,0.1812,0.1813,0.1811,0.1811,5980.0
+1698052440000,0.181,0.181,0.181,0.181,1333.0
+1698052500000,0.1809,0.1809,0.1807,0.1808,43728.0
+1698052560000,0.1807,0.1809,0.1807,0.1809,24284.0
+1698052620000,0.1809,0.181,0.1809,0.181,6172.0
+1698052680000,0.1809,0.1812,0.1809,0.1812,5085.0
+1698052740000,0.1811,0.1811,0.1808,0.1808,14777.0
+1698052800000,0.1807,0.1807,0.1806,0.1806,11416.0
+1698052860000,0.1806,0.1806,0.1802,0.1803,41368.0
+1698052920000,0.1803,0.1804,0.1802,0.1804,32465.0
+1698052980000,0.1805,0.1806,0.1796,0.1797,362362.0
+1698053040000,0.1797,0.1799,0.1797,0.1799,13527.0
+1698053100000,0.18,0.18,0.1799,0.18,1757.0
+1698053160000,0.1801,0.1801,0.1799,0.1799,19395.0
+1698053220000,0.18,0.18,0.1799,0.1799,30887.0
+1698053280000,0.1798,0.1798,0.1797,0.1797,20372.0
+1698053340000,0.1796,0.1796,0.1795,0.1796,41993.0
+1698053400000,0.1797,0.1797,0.1796,0.1796,19589.0
+1698053460000,0.1795,0.1795,0.1789,0.1791,66864.0
+1698053520000,0.1791,0.1791,0.1785,0.179,92934.0
+1698053580000,0.179,0.179,0.1787,0.1787,5328.0
+1698053640000,0.1787,0.1789,0.1787,0.1787,69513.0
+1698053700000,0.1788,0.1789,0.1787,0.1789,13727.0
+1698053760000,0.179,0.179,0.1787,0.1787,14245.0
+1698053820000,0.1788,0.1788,0.1788,0.1788,3028.0
+1698053880000,0.1789,0.1789,0.1789,0.1789,2173.0
+1698053940000,0.1789,0.1789,0.1789,0.1789,4797.0
+1698054000000,0.1789,0.1791,0.1788,0.1788,30924.0
+1698054060000,0.1786,0.1786,0.1785,0.1785,3424.0
+1698054120000,0.1785,0.1786,0.1785,0.1786,1074.0
+1698054180000,0.1786,0.1786,0.1785,0.1785,5017.0
+1698054240000,0.1784,0.1786,0.1782,0.1785,83071.0
+1698054300000,0.1785,0.1785,0.1779,0.178,34991.0
+1698054360000,0.1781,0.1783,0.1779,0.1779,40921.0
+1698054420000,0.1779,0.178,0.177,0.1773,202313.0
+1698054480000,0.1773,0.1775,0.1771,0.1775,76374.0
+1698054540000,0.1775,0.1777,0.1775,0.1777,18525.0
+1698054600000,0.1777,0.1778,0.1776,0.1778,20247.0
+1698054660000,0.1778,0.1782,0.1778,0.1782,46754.0
+1698054720000,0.1781,0.1782,0.178,0.178,55798.0
+1698054780000,0.178,0.178,0.1777,0.1779,83016.0
+1698054840000,0.178,0.1781,0.178,0.178,46307.0
+1698054900000,0.1781,0.1782,0.1779,0.178,41698.0
+1698054960000,0.1781,0.1781,0.1781,0.1781,8585.0
+1698055020000,0.1782,0.1782,0.1781,0.1781,988.0
+1698055080000,0.178,0.1781,0.178,0.178,6215.0
+1698055140000,0.1781,0.1782,0.178,0.1782,32140.0
+1698055200000,0.1782,0.1783,0.1781,0.1782,17292.0
+1698055260000,0.1782,0.1783,0.1781,0.1783,8070.0
+1698055320000,0.1782,0.1782,0.1781,0.1781,5376.0
+1698055380000,0.1781,0.1782,0.1781,0.1782,3727.0
+1698055440000,0.1782,0.1782,0.1781,0.1781,1588.0
+1698055500000,0.1782,0.1783,0.1782,0.1783,1907.0
+1698055560000,0.1783,0.1783,0.1783,0.1783,140.0
+1698055620000,0.1783,0.1784,0.1783,0.1783,23853.0
+1698055680000,0.1783,0.1785,0.1783,0.1785,17417.0
+1698055740000,0.1785,0.1786,0.1785,0.1786,21160.0
+1698055800000,0.1785,0.1785,0.1785,0.1785,10647.0
+1698055860000,0.1785,0.1785,0.1785,0.1785,104.0
+1698055920000,0.1785,0.1785,0.1785,0.1785,0.0
+1698055980000,0.1785,0.1785,0.1785,0.1785,161.0
+1698056040000,0.1785,0.1786,0.1785,0.1786,9129.0
+1698056100000,0.1785,0.1785,0.1785,0.1785,45.0
+1698056160000,0.1785,0.1787,0.1785,0.1787,20749.0
+1698056220000,0.1787,0.1787,0.1786,0.1787,7764.0
+1698056280000,0.1788,0.1788,0.1787,0.1788,628.0
+1698056340000,0.1788,0.1791,0.1788,0.179,102420.0
+1698056400000,0.179,0.1791,0.179,0.179,4460.0
+1698056460000,0.1791,0.1791,0.1791,0.1791,14592.0
+1698056520000,0.1791,0.1791,0.1791,0.1791,0.0
+1698056580000,0.1791,0.1791,0.1791,0.1791,0.0
+1698056640000,0.179,0.179,0.179,0.179,1619.0
+1698056700000,0.179,0.179,0.1787,0.1788,58669.0
+1698056760000,0.1788,0.1788,0.1788,0.1788,3244.0
+1698056820000,0.1788,0.1788,0.1788,0.1788,0.0
+1698056880000,0.1788,0.1788,0.1788,0.1788,0.0
+1698056940000,0.1788,0.1789,0.1788,0.1789,13593.0
+1698057000000,0.1789,0.179,0.1788,0.179,10244.0
+1698057060000,0.179,0.1791,0.179,0.1791,11784.0
+1698057120000,0.1791,0.1792,0.1791,0.1791,3633.0
+1698057180000,0.1791,0.1791,0.1791,0.1791,4323.0
+1698057240000,0.179,0.179,0.1789,0.1789,2922.0
+1698057300000,0.1789,0.1789,0.1789,0.1789,1336.0
+1698057360000,0.1788,0.1788,0.1787,0.1787,3903.0
+1698057420000,0.1787,0.1789,0.1787,0.1789,14327.0
+1698057480000,0.1788,0.1788,0.1787,0.1787,3350.0
+1698057540000,0.1788,0.1789,0.1787,0.1789,17404.0
+1698057600000,0.1789,0.1789,0.1788,0.1788,340.0
+1698057660000,0.1788,0.1789,0.1788,0.1789,11062.0
+1698057720000,0.1789,0.1789,0.1789,0.1789,9345.0
+1698057780000,0.1789,0.1789,0.1789,0.1789,3287.0
+1698057840000,0.1789,0.1789,0.1788,0.1788,293.0
+1698057900000,0.1789,0.1789,0.1788,0.1789,8623.0
+1698057960000,0.1789,0.1789,0.1789,0.1789,70.0
+1698058020000,0.1789,0.1789,0.1789,0.1789,2039.0
+1698058080000,0.1788,0.1789,0.1788,0.1789,7300.0
+1698058140000,0.1788,0.1789,0.1788,0.1788,1323.0
+1698058200000,0.1789,0.1796,0.1789,0.1795,157752.0
+1698058260000,0.1794,0.1794,0.1791,0.1791,27684.0
+1698058320000,0.1791,0.1791,0.1791,0.1791,8967.0
+1698058380000,0.179,0.1792,0.179,0.1792,12286.0
+1698058440000,0.1793,0.1793,0.1793,0.1793,2097.0
+1698058500000,0.1793,0.1793,0.1793,0.1793,390.0
+1698058560000,0.1794,0.1794,0.1794,0.1794,5026.0
+1698058620000,0.1793,0.1793,0.1793,0.1793,1458.0
+1698058680000,0.1792,0.1793,0.1792,0.1793,806.0
+1698058740000,0.1793,0.1794,0.1793,0.1793,12337.0
+1698058800000,0.1792,0.1793,0.1792,0.1792,8553.0
+1698058860000,0.1793,0.1795,0.1793,0.1795,6307.0
+1698058920000,0.1795,0.1796,0.1794,0.1796,10213.0
+1698058980000,0.1796,0.1796,0.1796,0.1796,902.0
+1698059040000,0.1797,0.1797,0.1795,0.1796,6785.0
+1698059100000,0.1796,0.1796,0.1796,0.1796,931.0
+1698059160000,0.1796,0.1796,0.1796,0.1796,163.0
+1698059220000,0.1796,0.1797,0.1796,0.1796,2023.0
+1698059280000,0.1796,0.1796,0.1796,0.1796,156.0
+1698059340000,0.1796,0.1796,0.1792,0.1792,46681.0
+1698059400000,0.1792,0.1792,0.1791,0.1791,361.0
+1698059460000,0.1791,0.1791,0.179,0.179,8503.0
+1698059520000,0.1791,0.1791,0.1791,0.1791,5791.0
+1698059580000,0.1792,0.1793,0.1792,0.1793,4387.0
+1698059640000,0.1792,0.1792,0.1791,0.1791,2048.0
+1698059700000,0.1791,0.1794,0.1791,0.1794,2471.0
+1698059760000,0.1793,0.1793,0.1793,0.1793,1168.0
+1698059820000,0.1794,0.1795,0.1793,0.1794,2463.0
+1698059880000,0.1794,0.1795,0.1794,0.1795,9395.0
+1698059940000,0.1796,0.1797,0.1795,0.1796,19750.0
+1698060000000,0.1797,0.1797,0.1796,0.1796,16286.0
+1698060060000,0.1796,0.1796,0.1796,0.1796,0.0
+1698060120000,0.1796,0.1796,0.1796,0.1796,0.0
+1698060180000,0.1796,0.1796,0.1796,0.1796,1352.0
+1698060240000,0.1796,0.1796,0.1796,0.1796,0.0
+1698060300000,0.1795,0.1796,0.1795,0.1796,425.0
+1698060360000,0.1796,0.1796,0.1796,0.1796,4969.0
+1698060420000,0.1797,0.1797,0.1797,0.1797,1191.0
+1698060480000,0.1797,0.1797,0.1797,0.1797,0.0
+1698060540000,0.1798,0.1798,0.1798,0.1798,4174.0
+1698060600000,0.1798,0.1798,0.1797,0.1798,5580.0
+1698060660000,0.1797,0.1797,0.1796,0.1797,9440.0
+1698060720000,0.1796,0.1796,0.1796,0.1796,2996.0
+1698060780000,0.1796,0.1797,0.1796,0.1797,477.0
+1698060840000,0.1797,0.1798,0.1797,0.1798,6249.0
+1698060900000,0.1798,0.1798,0.1797,0.1798,7687.0
+1698060960000,0.1798,0.1798,0.1798,0.1798,8959.0
+1698061020000,0.1798,0.1798,0.1798,0.1798,5499.0
+1698061080000,0.1797,0.1799,0.1797,0.1799,30321.0
+1698061140000,0.18,0.1801,0.18,0.1801,34269.0
+1698061200000,0.1801,0.1802,0.18,0.1802,60949.0
+1698061260000,0.1801,0.1801,0.1801,0.1801,91.0
+1698061320000,0.1801,0.1801,0.18,0.18,29249.0
+1698061380000,0.18,0.1801,0.18,0.1801,75.0
+1698061440000,0.18,0.18,0.1799,0.18,5445.0
+1698061500000,0.1801,0.1801,0.18,0.18,7135.0
+1698061560000,0.18,0.18,0.1799,0.1799,4433.0
+1698061620000,0.1798,0.1798,0.1797,0.1797,13261.0
+1698061680000,0.1798,0.1799,0.1798,0.1799,22560.0
+1698061740000,0.1799,0.1799,0.1799,0.1799,31.0
+1698061800000,0.1799,0.18,0.1798,0.1799,1092.0
+1698061860000,0.1799,0.1799,0.1798,0.1799,3453.0
+1698061920000,0.1799,0.1799,0.1798,0.1798,17806.0
+1698061980000,0.1798,0.1798,0.1798,0.1798,0.0
+1698062040000,0.1797,0.1797,0.1797,0.1797,7150.0
+1698062100000,0.1796,0.1796,0.1795,0.1796,3981.0
+1698062160000,0.1795,0.1795,0.1794,0.1794,5006.0
+1698062220000,0.1794,0.1796,0.1794,0.1796,89949.0
+1698062280000,0.1795,0.1796,0.1795,0.1796,965.0
+1698062340000,0.1796,0.1797,0.1796,0.1796,4159.0
+1698062400000,0.1796,0.1796,0.1794,0.1794,11051.0
+1698062460000,0.1793,0.1795,0.1793,0.1795,11338.0
+1698062520000,0.1794,0.1795,0.1793,0.1795,5320.0
+1698062580000,0.1795,0.1795,0.1795,0.1795,3879.0
+1698062640000,0.1795,0.1796,0.1795,0.1796,1594.0
+1698062700000,0.1796,0.1796,0.1795,0.1796,2267.0
+1698062760000,0.1796,0.1797,0.1796,0.1796,2335.0
+1698062820000,0.1796,0.1796,0.1793,0.1793,19263.0
+1698062880000,0.1793,0.1795,0.1793,0.1794,723.0
+1698062940000,0.1794,0.1794,0.1793,0.1793,2214.0
+1698063000000,0.1793,0.1795,0.1793,0.1795,7426.0
+1698063060000,0.1794,0.1795,0.1794,0.1794,10476.0
+1698063120000,0.1794,0.1795,0.1794,0.1795,14996.0
+1698063180000,0.1794,0.1794,0.1794,0.1794,1698.0
+1698063240000,0.1793,0.1794,0.1793,0.1794,4053.0
+1698063300000,0.1794,0.1794,0.1794,0.1794,2904.0
+1698063360000,0.1795,0.1796,0.1795,0.1796,8034.0
+1698063420000,0.1797,0.1797,0.1796,0.1797,11137.0
+1698063480000,0.1797,0.1799,0.1797,0.1798,5323.0
+1698063540000,0.1798,0.1798,0.1798,0.1798,38354.0
+1698063600000,0.1798,0.1798,0.1797,0.1797,1768.0
+1698063660000,0.1797,0.1798,0.1797,0.1798,5757.0
+1698063720000,0.1798,0.1799,0.1797,0.1798,12621.0
+1698063780000,0.1798,0.1799,0.1798,0.1799,12835.0
+1698063840000,0.1799,0.1799,0.1799,0.1799,1668.0
+1698063900000,0.1798,0.1798,0.1797,0.1797,21017.0
+1698063960000,0.1797,0.1797,0.1797,0.1797,0.0
+1698064020000,0.1796,0.1796,0.1796,0.1796,3249.0
+1698064080000,0.1796,0.1796,0.1796,0.1796,0.0
+1698064140000,0.1796,0.1796,0.1796,0.1796,0.0
+1698064200000,0.1796,0.1797,0.1795,0.1796,35737.0
+1698064260000,0.1796,0.1796,0.1796,0.1796,3967.0
+1698064320000,0.1795,0.1796,0.1793,0.1794,28397.0
+1698064380000,0.1793,0.1794,0.1793,0.1793,10168.0
+1698064440000,0.1793,0.1794,0.1792,0.1792,23963.0
+1698064500000,0.1793,0.1795,0.1793,0.1793,12544.0
+1698064560000,0.1793,0.1793,0.1791,0.1791,22301.0
+1698064620000,0.1791,0.1792,0.1791,0.1792,1928.0
+1698064680000,0.1792,0.1792,0.1789,0.1789,19100.0
+1698064740000,0.179,0.1791,0.179,0.179,20583.0
+1698064800000,0.1791,0.1792,0.1791,0.1792,959.0
+1698064860000,0.1791,0.1791,0.1789,0.1791,16952.0
+1698064920000,0.1791,0.1791,0.179,0.179,8404.0
+1698064980000,0.1789,0.179,0.1789,0.179,1992.0
+1698065040000,0.1789,0.1789,0.1788,0.1789,54168.0
+1698065100000,0.1788,0.1788,0.1787,0.1788,39273.0
+1698065160000,0.1787,0.1787,0.1786,0.1786,18381.0
+1698065220000,0.1786,0.1787,0.1786,0.1786,6000.0
+1698065280000,0.1786,0.1787,0.1786,0.1787,2794.0
+1698065340000,0.1787,0.1788,0.1787,0.1788,1611.0
+1698065400000,0.1788,0.179,0.1788,0.1789,2282.0
+1698065460000,0.1789,0.1789,0.1788,0.1789,5056.0
+1698065520000,0.1789,0.1789,0.1789,0.1789,93.0
+1698065580000,0.1789,0.1789,0.1789,0.1789,12755.0
+1698065640000,0.1789,0.1789,0.1788,0.1788,1374.0
+1698065700000,0.1788,0.1789,0.1788,0.1789,2108.0
+1698065760000,0.1788,0.1788,0.1788,0.1788,2189.0
+1698065820000,0.1788,0.1788,0.1788,0.1788,2074.0
+1698065880000,0.1789,0.1789,0.1789,0.1789,29.0
+1698065940000,0.1789,0.1789,0.1788,0.1788,5069.0
+1698066000000,0.1788,0.1789,0.1788,0.1789,6596.0
+1698066060000,0.1789,0.179,0.1789,0.1789,19795.0
+1698066120000,0.1789,0.179,0.1788,0.1789,11297.0
+1698066180000,0.179,0.179,0.179,0.179,3072.0
+1698066240000,0.179,0.179,0.1789,0.179,849.0
+1698066300000,0.1789,0.1789,0.1787,0.1787,8828.0
+1698066360000,0.1787,0.1789,0.1786,0.1789,8149.0
+1698066420000,0.1788,0.179,0.1788,0.1789,13871.0
+1698066480000,0.1789,0.1792,0.1789,0.1792,8093.0
+1698066540000,0.1792,0.1792,0.1792,0.1792,0.0
+1698066600000,0.1791,0.1792,0.1791,0.1792,2438.0
+1698066660000,0.1792,0.1793,0.1791,0.1793,15767.0
+1698066720000,0.1793,0.1793,0.1793,0.1793,1075.0
+1698066780000,0.1793,0.1793,0.1793,0.1793,669.0
+1698066840000,0.1793,0.1793,0.1793,0.1793,0.0
+1698066900000,0.1792,0.1792,0.179,0.1791,10495.0
+1698066960000,0.1791,0.1792,0.1791,0.1792,11649.0
+1698067020000,0.1791,0.1791,0.1786,0.1786,61936.0
+1698067080000,0.1786,0.1787,0.1783,0.1783,22634.0
+1698067140000,0.1783,0.1784,0.178,0.1781,29813.0
+1698067200000,0.1781,0.1782,0.178,0.1781,35830.0
+1698067260000,0.1782,0.1782,0.1781,0.1781,366.0
+1698067320000,0.1782,0.1783,0.1781,0.1781,7037.0
+1698067380000,0.1782,0.1782,0.1781,0.1781,5112.0
+1698067440000,0.178,0.1781,0.1778,0.1781,15436.0
+1698067500000,0.1779,0.178,0.1778,0.1778,30775.0
+1698067560000,0.1779,0.1779,0.1777,0.1779,8495.0
+1698067620000,0.178,0.178,0.178,0.178,297.0
+1698067680000,0.1781,0.1781,0.1781,0.1781,67.0
+1698067740000,0.178,0.178,0.1778,0.1778,18231.0
+1698067800000,0.1777,0.1778,0.1777,0.1777,5867.0
+1698067860000,0.1776,0.1776,0.1775,0.1775,23647.0
+1698067920000,0.1774,0.1774,0.1771,0.1772,122115.0
+1698067980000,0.1771,0.1774,0.1771,0.1774,26457.0
+1698068040000,0.1774,0.1774,0.1773,0.1774,32898.0
+1698068100000,0.1774,0.1775,0.1772,0.1774,30294.0
+1698068160000,0.1774,0.1774,0.1771,0.1771,14405.0
+1698068220000,0.1771,0.1771,0.1768,0.177,54543.0
+1698068280000,0.177,0.1773,0.177,0.1773,14102.0
+1698068340000,0.1773,0.1774,0.1773,0.1773,8044.0
+1698068400000,0.1773,0.1774,0.1773,0.1774,4787.0
+1698068460000,0.1773,0.1773,0.1772,0.1772,10516.0
+1698068520000,0.1773,0.1773,0.1772,0.1772,7072.0
+1698068580000,0.1773,0.1776,0.1773,0.1776,8394.0
+1698068640000,0.1776,0.1776,0.1775,0.1775,9602.0
+1698068700000,0.1774,0.1775,0.1773,0.1775,20136.0
+1698068760000,0.1776,0.1777,0.1776,0.1776,4530.0
+1698068820000,0.1775,0.1776,0.1775,0.1776,31780.0
+1698068880000,0.1775,0.1777,0.1775,0.1777,15854.0
+1698068940000,0.1778,0.178,0.1778,0.178,45194.0
+1698069000000,0.1781,0.1781,0.1778,0.1778,85357.0
+1698069060000,0.1777,0.1782,0.1776,0.1782,258706.0
+1698069120000,0.1781,0.1782,0.1777,0.1778,307338.0
+1698069180000,0.1778,0.1779,0.1777,0.1779,231636.0
+1698069240000,0.1778,0.1778,0.1766,0.1769,635360.0
+1698069300000,0.1769,0.177,0.1763,0.1768,1148803.0
+1698069360000,0.1768,0.1769,0.1767,0.1767,143781.0
+1698069420000,0.1766,0.1768,0.1765,0.1768,230107.0
+1698069480000,0.1768,0.177,0.1768,0.1769,124387.0
+1698069540000,0.1769,0.177,0.1769,0.1769,26529.0
+1698069600000,0.1769,0.1771,0.1768,0.1769,113280.0
+1698069660000,0.177,0.1772,0.1769,0.1772,34236.0
+1698069720000,0.1771,0.1771,0.1769,0.1769,29550.0
+1698069780000,0.1769,0.1772,0.1769,0.1771,64440.0
+1698069840000,0.1771,0.1773,0.1771,0.1772,2690.0
+1698069900000,0.1772,0.1775,0.1772,0.1774,76748.0
+1698069960000,0.1773,0.1775,0.1773,0.1773,64023.0
+1698070020000,0.1773,0.1775,0.1773,0.1775,93306.0
+1698070080000,0.1775,0.1775,0.1773,0.1773,409741.0
+1698070140000,0.1773,0.1773,0.176,0.176,826392.0
+1698070200000,0.1761,0.1766,0.1761,0.1763,121904.0
+1698070260000,0.1763,0.1763,0.176,0.1761,70399.0
+1698070320000,0.1761,0.1762,0.1759,0.176,42064.0
+1698070380000,0.176,0.1761,0.1759,0.1761,48919.0
+1698070440000,0.1762,0.1762,0.1761,0.1761,3590.0
+1698070500000,0.1761,0.1761,0.1759,0.1759,11711.0
+1698070560000,0.1759,0.1759,0.1751,0.1752,217690.0
+1698070620000,0.1752,0.1757,0.1752,0.1757,59541.0
+1698070680000,0.1756,0.1758,0.1756,0.1758,22417.0
+1698070740000,0.1758,0.1759,0.1755,0.1755,93129.0
+1698070800000,0.1755,0.1762,0.1753,0.1761,578944.0
+1698070860000,0.1761,0.1761,0.1757,0.1759,929473.0
+1698070920000,0.1759,0.176,0.1758,0.1759,412461.0
+1698070980000,0.1759,0.1768,0.1759,0.1768,875840.0
+1698071040000,0.1768,0.1771,0.1765,0.177,778645.0
+1698071100000,0.1771,0.1772,0.1767,0.1769,980001.0
+1698071160000,0.1769,0.1769,0.1766,0.1769,667806.0
+1698071220000,0.1769,0.1769,0.1756,0.1759,760885.0
+1698071280000,0.1758,0.176,0.1758,0.176,123417.0
+1698071340000,0.176,0.1761,0.176,0.1761,24130.0
+1698071400000,0.1761,0.1762,0.176,0.1761,42880.0
+1698071460000,0.1761,0.1761,0.176,0.1761,54331.0
+1698071520000,0.1761,0.1764,0.1761,0.1764,143274.0
+1698071580000,0.1763,0.1764,0.1761,0.1763,616502.0
+1698071640000,0.1762,0.1762,0.1757,0.1758,704155.0
+1698071700000,0.1758,0.176,0.1757,0.1757,775689.0
+1698071760000,0.1757,0.1758,0.1754,0.1756,510144.0
+1698071820000,0.1756,0.1758,0.1754,0.1756,746629.0
+1698071880000,0.1755,0.1758,0.1753,0.1753,1576853.0
+1698071940000,0.1753,0.1755,0.1752,0.1755,137315.0
+1698072000000,0.1756,0.1759,0.1756,0.1759,9793.0
+1698072060000,0.1759,0.1761,0.1759,0.1761,22184.0
+1698072120000,0.1761,0.1761,0.1761,0.1761,743.0
+1698072180000,0.1761,0.1761,0.176,0.1761,28860.0
+1698072240000,0.176,0.1761,0.176,0.176,18649.0
+1698072300000,0.1761,0.1761,0.1759,0.176,10008.0
+1698072360000,0.1759,0.176,0.1759,0.176,37103.0
+1698072420000,0.1761,0.1763,0.1761,0.1763,69396.0
+1698072480000,0.1762,0.1762,0.176,0.176,45934.0
+1698072540000,0.1759,0.176,0.1759,0.1759,44053.0
+1698072600000,0.176,0.1762,0.1759,0.1762,50065.0
+1698072660000,0.1762,0.1762,0.1761,0.1762,3538.0
+1698072720000,0.1762,0.1762,0.1762,0.1762,1288.0
+1698072780000,0.1762,0.1764,0.1762,0.1764,27812.0
+1698072840000,0.1764,0.1764,0.1764,0.1764,2901.0
+1698072900000,0.1765,0.1766,0.1765,0.1766,7096.0
+1698072960000,0.1766,0.1766,0.1765,0.1766,24713.0
+1698073020000,0.1766,0.1766,0.1765,0.1765,16392.0
+1698073080000,0.1766,0.1766,0.1765,0.1766,19201.0
+1698073140000,0.1765,0.1765,0.1763,0.1764,21842.0
+1698073200000,0.1764,0.1765,0.1763,0.1763,31613.0
+1698073260000,0.1763,0.1763,0.1762,0.1762,2973.0
+1698073320000,0.1762,0.1763,0.1761,0.1761,39806.0
+1698073380000,0.1761,0.1763,0.1761,0.1763,11812.0
+1698073440000,0.1763,0.1763,0.1761,0.1761,40486.0
+1698073500000,0.1762,0.1762,0.1762,0.1762,6303.0
+1698073560000,0.1761,0.1761,0.176,0.1761,36649.0
+1698073620000,0.1761,0.1762,0.176,0.1762,32297.0
+1698073680000,0.1763,0.1763,0.1762,0.1763,13459.0
+1698073740000,0.1763,0.1763,0.1761,0.1761,12736.0
+1698073800000,0.1761,0.1767,0.1761,0.1765,186108.0
+1698073860000,0.1766,0.1767,0.1766,0.1766,2136.0
+1698073920000,0.1766,0.1768,0.1766,0.1768,29945.0
+1698073980000,0.1768,0.1768,0.1765,0.1766,44178.0
+1698074040000,0.1766,0.1767,0.1764,0.1765,83323.0
+1698074100000,0.1764,0.1765,0.1764,0.1765,27468.0
+1698074160000,0.1765,0.1765,0.1762,0.1764,40331.0
+1698074220000,0.1763,0.1764,0.1762,0.1762,10279.0
+1698074280000,0.1762,0.1762,0.1761,0.1762,7342.0
+1698074340000,0.1762,0.1764,0.1762,0.1762,27663.0
+1698074400000,0.1762,0.1762,0.176,0.176,44457.0
+1698074460000,0.1761,0.1762,0.1761,0.1762,2281.0
+1698074520000,0.1763,0.1765,0.1763,0.1765,38268.0
+1698074580000,0.1765,0.1765,0.1764,0.1765,60267.0
+1698074640000,0.1765,0.1766,0.1765,0.1766,24219.0
+1698074700000,0.1767,0.1767,0.1767,0.1767,6659.0
+1698074760000,0.1767,0.1767,0.1766,0.1766,46360.0
+1698074820000,0.1765,0.1765,0.1765,0.1765,21587.0
+1698074880000,0.1765,0.1766,0.1764,0.1764,21237.0
+1698074940000,0.1765,0.1767,0.1765,0.1767,5710.0
+1698075000000,0.1767,0.1767,0.1765,0.1766,3813.0
+1698075060000,0.1766,0.1766,0.1766,0.1766,2178.0
+1698075120000,0.1765,0.1765,0.1763,0.1764,14965.0
+1698075180000,0.1764,0.1764,0.1763,0.1763,17616.0
+1698075240000,0.1763,0.1769,0.1763,0.1768,73090.0
+1698075300000,0.1769,0.1769,0.1768,0.1768,3021.0
+1698075360000,0.1768,0.1768,0.1767,0.1767,13322.0
+1698075420000,0.1766,0.1767,0.1765,0.1766,27666.0
+1698075480000,0.1766,0.1768,0.1766,0.1768,20036.0
+1698075540000,0.1769,0.1769,0.1767,0.1767,18474.0
+1698075600000,0.1766,0.1768,0.1766,0.1768,6623.0
+1698075660000,0.1768,0.1769,0.1768,0.1768,12295.0
+1698075720000,0.1768,0.1768,0.1768,0.1768,6158.0
+1698075780000,0.1768,0.1769,0.1768,0.1769,5214.0
+1698075840000,0.1769,0.1769,0.1768,0.1768,2686.0
+1698075900000,0.1767,0.1768,0.1767,0.1767,29458.0
+1698075960000,0.1767,0.177,0.1767,0.177,73277.0
+1698076020000,0.177,0.1771,0.1769,0.1771,6220.0
+1698076080000,0.1771,0.1771,0.1771,0.1771,11444.0
+1698076140000,0.1772,0.1775,0.1772,0.1773,77987.0
+1698076200000,0.1774,0.1775,0.1773,0.1773,33701.0
+1698076260000,0.1773,0.1773,0.1771,0.1773,51380.0
+1698076320000,0.1773,0.1774,0.1773,0.1774,6242.0
+1698076380000,0.1775,0.1778,0.1775,0.1778,71005.0
+1698076440000,0.1779,0.1779,0.1777,0.1778,38109.0
+1698076500000,0.1778,0.1778,0.1773,0.1773,58033.0
+1698076560000,0.1772,0.1775,0.1772,0.1774,48330.0
+1698076620000,0.1775,0.1775,0.1774,0.1774,5113.0
+1698076680000,0.1775,0.1776,0.1774,0.1774,11120.0
+1698076740000,0.1774,0.1774,0.1774,0.1774,2266.0
+1698076800000,0.1774,0.1775,0.1773,0.1774,14974.0
+1698076860000,0.1775,0.1778,0.1775,0.1777,7443.0
+1698076920000,0.1777,0.1777,0.1776,0.1776,11796.0
+1698076980000,0.1775,0.1775,0.1774,0.1774,8012.0
+1698077040000,0.1773,0.1774,0.1773,0.1774,11524.0
+1698077100000,0.1774,0.1776,0.1774,0.1776,19247.0
+1698077160000,0.1776,0.1777,0.1776,0.1776,4295.0
+1698077220000,0.1777,0.1777,0.1777,0.1777,517.0
+1698077280000,0.1776,0.1778,0.1776,0.1778,2858.0
+1698077340000,0.1777,0.1777,0.1776,0.1777,16292.0
+1698077400000,0.1777,0.1778,0.1776,0.1778,6574.0
+1698077460000,0.1778,0.1779,0.1777,0.1779,7358.0
+1698077520000,0.1779,0.1779,0.1775,0.1776,44580.0
+1698077580000,0.1775,0.1775,0.1774,0.1774,11857.0
+1698077640000,0.1774,0.1774,0.1772,0.1774,36781.0
+1698077700000,0.1773,0.1774,0.1773,0.1774,3859.0
+1698077760000,0.1775,0.1775,0.1774,0.1774,5835.0
+1698077820000,0.1774,0.1775,0.1774,0.1775,4424.0
+1698077880000,0.1776,0.1776,0.1775,0.1776,28900.0
+1698077940000,0.1776,0.1776,0.1775,0.1775,7661.0
+1698078000000,0.1776,0.1777,0.1775,0.1775,13407.0
+1698078060000,0.1775,0.1781,0.1775,0.178,186181.0
+1698078120000,0.178,0.178,0.1779,0.1779,24444.0
+1698078180000,0.1779,0.1779,0.1778,0.1778,1450.0
+1698078240000,0.1778,0.1779,0.1778,0.1779,16910.0
+1698078300000,0.1779,0.178,0.1779,0.1779,12600.0
+1698078360000,0.1779,0.1779,0.1775,0.1775,10057.0
+1698078420000,0.1775,0.1777,0.1775,0.1777,19014.0
+1698078480000,0.1777,0.1777,0.1775,0.1775,8621.0
+1698078540000,0.1776,0.1776,0.1774,0.1774,20543.0
+1698078600000,0.1774,0.1775,0.1774,0.1775,36775.0
+1698078660000,0.1775,0.1775,0.1774,0.1774,4787.0
+1698078720000,0.1773,0.1773,0.1772,0.1773,14529.0
+1698078780000,0.1774,0.1774,0.1774,0.1774,180.0
+1698078840000,0.1774,0.1774,0.1772,0.1773,37040.0
+1698078900000,0.1774,0.1774,0.1774,0.1774,618.0
+1698078960000,0.1773,0.1775,0.1773,0.1775,13600.0
+1698079020000,0.1775,0.1778,0.1775,0.1778,100329.0
+1698079080000,0.1779,0.178,0.1779,0.178,13190.0
+1698079140000,0.178,0.178,0.178,0.178,0.0
+1698079200000,0.178,0.1782,0.178,0.178,38324.0
+1698079260000,0.1781,0.1781,0.178,0.178,6978.0
+1698079320000,0.1781,0.1782,0.1781,0.1782,1682.0
+1698079380000,0.1782,0.1787,0.1782,0.1784,95073.0
+1698079440000,0.1784,0.1786,0.1784,0.1785,11718.0
+1698079500000,0.1785,0.1785,0.1782,0.1782,60968.0
+1698079560000,0.1782,0.1784,0.1782,0.1783,22472.0
+1698079620000,0.1783,0.1784,0.1782,0.1782,45057.0
+1698079680000,0.1783,0.1785,0.1783,0.1784,62767.0
+1698079740000,0.1784,0.1785,0.1783,0.1784,13886.0
+1698079800000,0.1784,0.1785,0.1783,0.1784,5460.0
+1698079860000,0.1784,0.1786,0.1784,0.1786,17122.0
+1698079920000,0.1786,0.1786,0.1785,0.1786,42046.0
+1698079980000,0.1787,0.1789,0.1786,0.1787,33995.0
+1698080040000,0.1788,0.1789,0.1787,0.1788,19514.0
+1698080100000,0.1789,0.1793,0.1789,0.1792,42808.0
+1698080160000,0.1793,0.1795,0.1792,0.1795,56710.0
+1698080220000,0.1795,0.1795,0.1795,0.1795,30517.0
+1698080280000,0.1795,0.1795,0.1793,0.1793,43276.0
+1698080340000,0.1794,0.1794,0.179,0.1791,47444.0
+1698080400000,0.1791,0.1792,0.179,0.179,14483.0
+1698080460000,0.179,0.1791,0.1789,0.1789,22497.0
+1698080520000,0.1789,0.1789,0.1787,0.1787,17549.0
+1698080580000,0.1786,0.1787,0.1783,0.1784,49479.0
+1698080640000,0.1784,0.1788,0.1784,0.1788,23423.0
+1698080700000,0.1787,0.1793,0.1787,0.1793,37257.0
+1698080760000,0.1793,0.1794,0.1792,0.1794,18337.0
+1698080820000,0.1793,0.1796,0.1793,0.1796,54862.0
+1698080880000,0.1797,0.1797,0.1794,0.1795,63731.0
+1698080940000,0.1795,0.1796,0.1795,0.1796,39086.0
+1698081000000,0.1796,0.1797,0.1795,0.1796,18315.0
+1698081060000,0.1796,0.1796,0.1794,0.1794,12737.0
+1698081120000,0.1794,0.1795,0.1794,0.1794,12919.0
+1698081180000,0.1794,0.1795,0.1794,0.1795,1694.0
+1698081240000,0.1795,0.1797,0.1794,0.1797,17797.0
+1698081300000,0.1796,0.1797,0.1795,0.1795,20230.0
+1698081360000,0.1795,0.1795,0.179,0.179,12429.0
+1698081420000,0.179,0.1792,0.179,0.1791,9440.0
+1698081480000,0.1792,0.1793,0.1792,0.1793,33560.0
+1698081540000,0.1793,0.1794,0.1791,0.1792,24552.0
+1698081600000,0.1792,0.1794,0.1791,0.1794,26464.0
+1698081660000,0.1793,0.1793,0.1793,0.1793,16997.0
+1698081720000,0.1793,0.1794,0.1793,0.1794,1553.0
+1698081780000,0.1794,0.1795,0.1793,0.1793,5014.0
+1698081840000,0.1793,0.1793,0.1792,0.1793,9452.0
+1698081900000,0.1793,0.1793,0.1788,0.1788,33513.0
+1698081960000,0.1788,0.1788,0.1787,0.1787,30989.0
+1698082020000,0.1787,0.1788,0.1785,0.1786,15048.0
+1698082080000,0.1785,0.1785,0.1775,0.1781,62111.0
+1698082140000,0.1782,0.1786,0.1782,0.1785,17236.0
+1698082200000,0.1783,0.1784,0.1783,0.1784,4867.0
+1698082260000,0.1783,0.1786,0.1783,0.1786,18152.0
+1698082320000,0.1787,0.1787,0.1786,0.1787,11821.0
+1698082380000,0.1786,0.1787,0.1786,0.1786,32741.0
+1698082440000,0.1786,0.1787,0.1785,0.1787,23482.0
+1698082500000,0.1787,0.179,0.1787,0.179,14910.0
+1698082560000,0.179,0.1791,0.179,0.1791,8018.0
+1698082620000,0.1791,0.1791,0.179,0.1791,13960.0
+1698082680000,0.179,0.1792,0.179,0.1791,11436.0
+1698082740000,0.1791,0.1792,0.1791,0.1791,15543.0
+1698082800000,0.179,0.1792,0.179,0.1791,23793.0
+1698082860000,0.1791,0.1795,0.1791,0.1795,59914.0
+1698082920000,0.1795,0.1796,0.1793,0.1793,5415.0
+1698082980000,0.1792,0.1793,0.1792,0.1793,6120.0
+1698083040000,0.1794,0.1794,0.1792,0.1794,31695.0
+1698083100000,0.1794,0.1794,0.1793,0.1794,7402.0
+1698083160000,0.1794,0.1794,0.1794,0.1794,2510.0
+1698083220000,0.1794,0.1795,0.1793,0.1793,4159.0
+1698083280000,0.1794,0.1795,0.1793,0.1795,17716.0
+1698083340000,0.1795,0.1796,0.1795,0.1795,10091.0
+1698083400000,0.1796,0.1796,0.1794,0.1794,28710.0
+1698083460000,0.1794,0.1795,0.1794,0.1794,6440.0
+1698083520000,0.1794,0.1794,0.1793,0.1793,2611.0
+1698083580000,0.1794,0.1794,0.1794,0.1794,1588.0
+1698083640000,0.1794,0.1795,0.1794,0.1795,4754.0
+1698083700000,0.1795,0.1795,0.1795,0.1795,1680.0
+1698083760000,0.1795,0.1795,0.1795,0.1795,10291.0
+1698083820000,0.1796,0.1796,0.1795,0.1795,3249.0
+1698083880000,0.1795,0.1795,0.1795,0.1795,3511.0
+1698083940000,0.1795,0.1795,0.1793,0.1793,6366.0
+1698084000000,0.1793,0.1795,0.1793,0.1795,6184.0
+1698084060000,0.1796,0.1798,0.1795,0.1798,22227.0
+1698084120000,0.1797,0.1797,0.1796,0.1797,9413.0
+1698084180000,0.1797,0.1799,0.1797,0.1799,19544.0
+1698084240000,0.1799,0.1799,0.1797,0.1797,3872.0
+1698084300000,0.1798,0.18,0.1798,0.18,4825.0
+1698084360000,0.1799,0.1799,0.1797,0.1797,9697.0
+1698084420000,0.1798,0.1798,0.1797,0.1798,2204.0
+1698084480000,0.1798,0.1798,0.1798,0.1798,0.0
+1698084540000,0.1798,0.1798,0.1798,0.1798,0.0
+1698084600000,0.1798,0.1798,0.1798,0.1798,11592.0
+1698084660000,0.1799,0.1799,0.1799,0.1799,22899.0
+1698084720000,0.18,0.18,0.1799,0.1799,1977.0
+1698084780000,0.18,0.18,0.1799,0.1799,778.0
+1698084840000,0.1799,0.1799,0.1799,0.1799,0.0
+1698084900000,0.18,0.18,0.18,0.18,6958.0
+1698084960000,0.1799,0.18,0.1797,0.1797,27802.0
+1698085020000,0.1797,0.1798,0.1797,0.1798,6603.0
+1698085080000,0.1798,0.1798,0.1797,0.1797,6044.0
+1698085140000,0.1797,0.1798,0.1797,0.1797,1984.0
+1698085200000,0.1798,0.1798,0.1796,0.1797,6414.0
+1698085260000,0.1797,0.1797,0.1796,0.1797,501.0
+1698085320000,0.1796,0.1797,0.1796,0.1796,2854.0
+1698085380000,0.1797,0.1797,0.1796,0.1796,11652.0
+1698085440000,0.1796,0.1797,0.1796,0.1796,1951.0
+1698085500000,0.1797,0.1798,0.1796,0.1797,13075.0
+1698085560000,0.1796,0.1796,0.1795,0.1795,1516.0
+1698085620000,0.1795,0.1795,0.1793,0.1795,28367.0
+1698085680000,0.1795,0.1795,0.1793,0.1793,2580.0
+1698085740000,0.1792,0.1793,0.1792,0.1793,5247.0
+1698085800000,0.1794,0.1794,0.1792,0.1793,11992.0
+1698085860000,0.1793,0.1794,0.1793,0.1794,2593.0
+1698085920000,0.1794,0.1794,0.1794,0.1794,2061.0
+1698085980000,0.1795,0.1796,0.1795,0.1796,5891.0
+1698086040000,0.1796,0.1796,0.1795,0.1795,7635.0
+1698086100000,0.1795,0.1795,0.1795,0.1795,1859.0
+1698086160000,0.1795,0.1796,0.1795,0.1796,2637.0
+1698086220000,0.1796,0.1796,0.1796,0.1796,0.0
+1698086280000,0.1795,0.1795,0.1793,0.1795,25476.0
+1698086340000,0.1795,0.1795,0.1795,0.1795,4525.0
+1698086400000,0.1794,0.1795,0.1794,0.1795,10181.0
+1698086460000,0.1795,0.1795,0.1794,0.1794,6285.0
+1698086520000,0.1793,0.1793,0.1793,0.1793,1230.0
+1698086580000,0.1793,0.1793,0.1793,0.1793,3305.0
+1698086640000,0.1793,0.1793,0.1782,0.1786,130497.0
+1698086700000,0.1787,0.179,0.1784,0.1789,155097.0
+1698086760000,0.1788,0.1793,0.1787,0.179,61431.0
+1698086820000,0.1791,0.1795,0.1791,0.1795,44606.0
+1698086880000,0.1795,0.1796,0.1793,0.1795,55453.0
+1698086940000,0.1794,0.1794,0.1791,0.1791,31478.0
+1698087000000,0.1791,0.1798,0.1791,0.1797,37061.0
+1698087060000,0.1797,0.1797,0.1795,0.1796,3761.0
+1698087120000,0.1795,0.1795,0.1792,0.1793,24012.0
+1698087180000,0.1793,0.1796,0.1793,0.1796,24617.0
+1698087240000,0.1797,0.1797,0.1797,0.1797,930.0
+1698087300000,0.1797,0.18,0.1797,0.1798,37990.0
+1698087360000,0.1799,0.18,0.1796,0.1796,17670.0
+1698087420000,0.1797,0.1799,0.1796,0.1799,5796.0
+1698087480000,0.1799,0.18,0.1799,0.18,4030.0
+1698087540000,0.18,0.1803,0.18,0.1803,10010.0
+1698087600000,0.1802,0.1804,0.1802,0.1803,98823.0
+1698087660000,0.1803,0.1807,0.18,0.1805,98653.0
+1698087720000,0.1804,0.1807,0.1803,0.1807,14883.0
+1698087780000,0.1807,0.1807,0.1805,0.1806,23743.0
+1698087840000,0.1805,0.1807,0.1805,0.1806,13108.0
+1698087900000,0.1806,0.1809,0.1806,0.1806,120264.0
+1698087960000,0.1805,0.1805,0.1803,0.1804,48434.0
+1698088020000,0.1804,0.1805,0.1804,0.1804,13824.0
+1698088080000,0.1804,0.1804,0.1802,0.1802,19320.0
+1698088140000,0.1802,0.1803,0.1802,0.1802,5019.0
+1698088200000,0.1802,0.1803,0.1801,0.1802,5276.0
+1698088260000,0.1803,0.1804,0.1803,0.1804,11946.0
+1698088320000,0.1804,0.1805,0.1803,0.1805,34054.0
+1698088380000,0.1805,0.1807,0.1804,0.1806,11979.0
+1698088440000,0.1805,0.1808,0.1805,0.1808,7019.0
+1698088500000,0.1808,0.1809,0.1806,0.1806,16812.0
+1698088560000,0.1805,0.1805,0.1805,0.1805,55.0
+1698088620000,0.1805,0.1805,0.1804,0.1805,10485.0
+1698088680000,0.1804,0.1806,0.1804,0.1805,7178.0
+1698088740000,0.1804,0.1804,0.1801,0.1801,18077.0
+1698088800000,0.18,0.1802,0.1798,0.1801,59985.0
+1698088860000,0.1802,0.1802,0.1801,0.1802,3487.0
+1698088920000,0.1802,0.1804,0.1802,0.1804,993.0
+1698088980000,0.1804,0.1804,0.1801,0.1801,4538.0
+1698089040000,0.18,0.18,0.1797,0.1797,10457.0
+1698089100000,0.1797,0.18,0.1797,0.18,8574.0
+1698089160000,0.18,0.1802,0.18,0.1802,8789.0
+1698089220000,0.1801,0.1801,0.1801,0.1801,3893.0
+1698089280000,0.1801,0.1801,0.18,0.18,3087.0
+1698089340000,0.18,0.18,0.18,0.18,604.0
+1698089400000,0.18,0.18,0.1798,0.1798,10677.0
+1698089460000,0.1798,0.1799,0.1798,0.1799,9266.0
+1698089520000,0.18,0.1801,0.18,0.1801,5433.0
+1698089580000,0.18,0.18,0.1798,0.1798,29934.0
+1698089640000,0.1798,0.1798,0.1796,0.1798,5410.0
+1698089700000,0.1799,0.18,0.1799,0.18,12871.0
+1698089760000,0.18,0.18,0.1799,0.1799,5622.0
+1698089820000,0.1799,0.18,0.1799,0.18,3086.0
+1698089880000,0.1801,0.1801,0.1801,0.1801,7052.0
+1698089940000,0.18,0.1802,0.18,0.1802,27709.0
+1698090000000,0.1803,0.1804,0.1803,0.1803,5113.0
+1698090060000,0.1803,0.1805,0.1803,0.1805,2358.0
+1698090120000,0.1805,0.1806,0.1805,0.1806,5589.0
+1698090180000,0.1804,0.1804,0.1804,0.1804,10008.0
+1698090240000,0.1805,0.1806,0.1805,0.1805,2642.0
+1698090300000,0.1804,0.1806,0.1804,0.1806,12086.0
+1698090360000,0.1806,0.1806,0.1805,0.1806,6401.0
+1698090420000,0.1806,0.1807,0.1806,0.1806,8075.0
+1698090480000,0.1806,0.1807,0.1806,0.1807,2260.0
+1698090540000,0.1807,0.1808,0.1807,0.1807,8798.0
+1698090600000,0.1807,0.1807,0.1805,0.1805,11523.0
+1698090660000,0.1805,0.1807,0.1804,0.1807,1179.0
+1698090720000,0.1807,0.1812,0.1807,0.1812,43760.0
+1698090780000,0.1812,0.1812,0.1809,0.1811,14352.0
+1698090840000,0.1811,0.1812,0.1811,0.1811,18006.0
+1698090900000,0.1811,0.1812,0.1811,0.1812,2480.0
+1698090960000,0.1812,0.1816,0.1812,0.1814,66404.0
+1698091020000,0.1814,0.1814,0.1814,0.1814,2437.0
+1698091080000,0.1814,0.1815,0.1814,0.1815,8681.0
+1698091140000,0.1816,0.1816,0.1815,0.1815,1784.0
+1698091200000,0.1814,0.1815,0.1812,0.1812,23006.0
+1698091260000,0.1813,0.1813,0.181,0.1811,24636.0
+1698091320000,0.1811,0.1815,0.1811,0.1815,7854.0
+1698091380000,0.1815,0.1817,0.1813,0.1813,43940.0
+1698091440000,0.1813,0.1813,0.1812,0.1812,1928.0
+1698091500000,0.1811,0.1812,0.1811,0.1811,8084.0
+1698091560000,0.1812,0.1813,0.181,0.1811,43644.0
+1698091620000,0.1812,0.1813,0.181,0.181,16150.0
+1698091680000,0.1809,0.181,0.1809,0.181,7219.0
+1698091740000,0.1811,0.1812,0.1808,0.1809,67082.0
+1698091800000,0.1809,0.181,0.1808,0.1809,5773.0
+1698091860000,0.1809,0.1809,0.1806,0.1809,59423.0
+1698091920000,0.1809,0.181,0.1809,0.1809,3794.0
+1698091980000,0.1809,0.1809,0.1809,0.1809,296.0
+1698092040000,0.1809,0.1809,0.1809,0.1809,0.0
+1698092100000,0.181,0.1811,0.181,0.1811,15369.0
+1698092160000,0.1811,0.1814,0.1811,0.1812,31207.0
+1698092220000,0.1812,0.1815,0.1812,0.1815,6039.0
+1698092280000,0.1815,0.1815,0.1813,0.1815,16253.0
+1698092340000,0.1815,0.1819,0.1815,0.1816,38197.0
+1698092400000,0.1817,0.1818,0.1815,0.1817,52971.0
+1698092460000,0.1817,0.1817,0.1814,0.1814,28842.0
+1698092520000,0.1815,0.1817,0.1814,0.1817,16332.0
+1698092580000,0.1816,0.1816,0.1815,0.1816,11538.0
+1698092640000,0.1816,0.1818,0.1816,0.1816,38957.0
+1698092700000,0.1816,0.1818,0.1816,0.1816,7287.0
+1698092760000,0.1816,0.1816,0.1816,0.1816,770.0
+1698092820000,0.1815,0.1816,0.1814,0.1815,35271.0
+1698092880000,0.1814,0.1815,0.1814,0.1814,13300.0
+1698092940000,0.1814,0.1814,0.1814,0.1814,5558.0
+1698093000000,0.1815,0.1817,0.1815,0.1817,10410.0
+1698093060000,0.1817,0.1818,0.1817,0.1817,18152.0
+1698093120000,0.1817,0.1819,0.1817,0.1819,21469.0
+1698093180000,0.1818,0.1821,0.1818,0.1821,52461.0
+1698093240000,0.1821,0.1823,0.182,0.1822,57332.0
+1698093300000,0.1821,0.1825,0.1821,0.1825,114986.0
+1698093360000,0.1825,0.1828,0.1824,0.1824,108544.0
+1698093420000,0.1825,0.1828,0.1824,0.1828,80284.0
+1698093480000,0.1827,0.1828,0.1825,0.1826,98271.0
+1698093540000,0.1827,0.1827,0.1827,0.1827,333.0
+1698093600000,0.1827,0.1829,0.1826,0.1828,48569.0
+1698093660000,0.1828,0.1829,0.1826,0.1828,56369.0
+1698093720000,0.1827,0.1827,0.1823,0.1824,61918.0
+1698093780000,0.1825,0.1825,0.1821,0.1822,36100.0
+1698093840000,0.1822,0.1822,0.182,0.182,16162.0
+1698093900000,0.182,0.1822,0.1817,0.1818,58153.0
+1698093960000,0.1818,0.1818,0.1813,0.1816,52806.0
+1698094020000,0.1818,0.182,0.1818,0.1819,11617.0
+1698094080000,0.1819,0.182,0.1817,0.1817,41841.0
+1698094140000,0.1818,0.1819,0.1818,0.1818,3182.0
+1698094200000,0.1818,0.1818,0.1817,0.1817,4714.0
+1698094260000,0.1817,0.1817,0.1815,0.1816,13940.0
+1698094320000,0.1815,0.1816,0.1815,0.1815,6403.0
+1698094380000,0.1814,0.1814,0.181,0.1811,78990.0
+1698094440000,0.1811,0.1811,0.1802,0.1805,242156.0
+1698094500000,0.1806,0.1813,0.1806,0.181,77186.0
+1698094560000,0.1811,0.1812,0.1811,0.1812,2562.0
+1698094620000,0.1812,0.1812,0.1812,0.1812,2788.0
+1698094680000,0.1811,0.1812,0.1809,0.1809,39781.0
+1698094740000,0.1808,0.1808,0.1808,0.1808,40.0
+1698094800000,0.1809,0.1812,0.1809,0.1812,28041.0
+1698094860000,0.1812,0.1814,0.1811,0.1814,8932.0
+1698094920000,0.1814,0.1814,0.1813,0.1814,754.0
+1698094980000,0.1813,0.1816,0.1813,0.1815,10043.0
+1698095040000,0.1814,0.1815,0.1814,0.1814,5047.0
+1698095100000,0.1814,0.1816,0.1814,0.1816,21203.0
+1698095160000,0.1816,0.1816,0.1815,0.1815,1365.0
+1698095220000,0.1815,0.1816,0.1814,0.1814,17950.0
+1698095280000,0.1813,0.1814,0.1811,0.1811,9239.0
+1698095340000,0.181,0.181,0.181,0.181,1104.0
+1698095400000,0.181,0.181,0.1808,0.181,16904.0
+1698095460000,0.181,0.181,0.181,0.181,3891.0
+1698095520000,0.1809,0.1809,0.1809,0.1809,4277.0
+1698095580000,0.181,0.181,0.1808,0.1808,6730.0
+1698095640000,0.1808,0.1809,0.1808,0.1809,7211.0
+1698095700000,0.181,0.181,0.1809,0.1809,5892.0
+1698095760000,0.1808,0.1808,0.1807,0.1808,1409.0
+1698095820000,0.1807,0.1808,0.1806,0.1808,21979.0
+1698095880000,0.181,0.181,0.1809,0.1809,7819.0
+1698095940000,0.1809,0.1814,0.1809,0.1814,105194.0
+1698096000000,0.1813,0.1815,0.1812,0.1815,23159.0
+1698096060000,0.1815,0.1816,0.1815,0.1816,7382.0
+1698096120000,0.1816,0.1816,0.1816,0.1816,0.0
+1698096180000,0.1817,0.1818,0.1816,0.1818,22012.0
+1698096240000,0.1818,0.1819,0.1818,0.1819,28527.0
+1698096300000,0.1819,0.1819,0.1816,0.1819,64538.0
+1698096360000,0.182,0.182,0.1819,0.1819,2533.0
+1698096420000,0.1818,0.1818,0.1818,0.1818,4571.0
+1698096480000,0.1817,0.182,0.1817,0.182,8167.0
+1698096540000,0.1819,0.182,0.1819,0.182,6017.0
+1698096600000,0.182,0.1821,0.1818,0.1821,4679.0
+1698096660000,0.1821,0.1822,0.1821,0.1822,954.0
+1698096720000,0.1821,0.1822,0.182,0.182,6145.0
+1698096780000,0.1821,0.1821,0.182,0.1821,5258.0
+1698096840000,0.1821,0.1824,0.1821,0.1824,8602.0
+1698096900000,0.1823,0.1826,0.1823,0.1825,41764.0
+1698096960000,0.1824,0.1824,0.1824,0.1824,6215.0
+1698097020000,0.1824,0.1825,0.1824,0.1825,2626.0
+1698097080000,0.1825,0.1826,0.1824,0.1824,8740.0
+1698097140000,0.1824,0.1826,0.1824,0.1826,16360.0
+1698097200000,0.1825,0.1825,0.1823,0.1823,14257.0
+1698097260000,0.1823,0.1824,0.1821,0.1821,23801.0
+1698097320000,0.1823,0.1824,0.1823,0.1824,4127.0
+1698097380000,0.1824,0.1826,0.1824,0.1826,13523.0
+1698097440000,0.1826,0.1826,0.1826,0.1826,0.0
+1698097500000,0.1826,0.1827,0.1826,0.1827,10081.0
+1698097560000,0.1827,0.1827,0.1825,0.1825,15190.0
+1698097620000,0.1824,0.1825,0.1823,0.1824,18179.0
+1698097680000,0.1824,0.1824,0.1824,0.1824,0.0
+1698097740000,0.1825,0.1825,0.1825,0.1825,874.0
+1698097800000,0.1824,0.1825,0.1823,0.1825,13535.0
+1698097860000,0.1825,0.1826,0.1825,0.1826,4009.0
+1698097920000,0.1827,0.1827,0.1825,0.1826,6391.0
+1698097980000,0.1827,0.1828,0.1827,0.1828,9926.0
+1698098040000,0.1828,0.1828,0.1827,0.1828,4567.0
+1698098100000,0.1828,0.1832,0.1828,0.1832,70529.0
+1698098160000,0.1831,0.1831,0.1829,0.1829,1913.0
+1698098220000,0.1829,0.183,0.1828,0.1829,4280.0
+1698098280000,0.183,0.183,0.1829,0.1829,1860.0
+1698098340000,0.1829,0.1829,0.1829,0.1829,437.0
+1698098400000,0.183,0.1831,0.1829,0.1831,7863.0
+1698098460000,0.1831,0.1831,0.183,0.1831,389.0
+1698098520000,0.183,0.183,0.1827,0.1828,61853.0
+1698098580000,0.1827,0.183,0.1827,0.1829,20559.0
+1698098640000,0.1829,0.1829,0.1828,0.1828,24354.0
+1698098700000,0.1828,0.183,0.1828,0.1829,9471.0
+1698098760000,0.183,0.183,0.1829,0.183,10862.0
+1698098820000,0.183,0.1831,0.183,0.183,1043.0
+1698098880000,0.183,0.1833,0.183,0.1832,11952.0
+1698098940000,0.1832,0.1833,0.1832,0.1832,663.0
+1698099000000,0.1833,0.1834,0.1832,0.1833,20862.0
+1698099060000,0.1834,0.1834,0.1834,0.1834,7580.0
+1698099120000,0.1834,0.1835,0.1834,0.1835,28147.0
+1698099180000,0.1836,0.1836,0.1834,0.1835,88995.0
+1698099240000,0.1835,0.1836,0.1834,0.1836,19211.0
+1698099300000,0.1835,0.1837,0.1834,0.1837,48195.0
+1698099360000,0.1837,0.1837,0.1831,0.1833,132586.0
+1698099420000,0.1833,0.1834,0.1832,0.1833,28001.0
+1698099480000,0.1832,0.1833,0.1829,0.183,35526.0
+1698099540000,0.1831,0.1832,0.1831,0.1831,9704.0
+1698099600000,0.183,0.1831,0.1829,0.1829,7450.0
+1698099660000,0.1829,0.1829,0.1827,0.1827,7136.0
+1698099720000,0.1828,0.183,0.1828,0.183,4337.0
+1698099780000,0.183,0.1831,0.183,0.1831,5917.0
+1698099840000,0.1831,0.1832,0.1831,0.1832,3875.0
+1698099900000,0.1832,0.1833,0.1831,0.1832,12850.0
+1698099960000,0.1832,0.1833,0.1832,0.1832,6574.0
+1698100020000,0.1833,0.1834,0.1833,0.1833,20274.0
+1698100080000,0.1833,0.184,0.1833,0.1835,113863.0
+1698100140000,0.1836,0.1841,0.1836,0.1839,27103.0
+1698100200000,0.184,0.1842,0.1836,0.1837,58289.0
+1698100260000,0.1837,0.1839,0.1837,0.1838,10849.0
+1698100320000,0.1839,0.1839,0.183,0.1832,170104.0
+1698100380000,0.1831,0.1833,0.1831,0.1833,42338.0
+1698100440000,0.1833,0.1834,0.1832,0.1833,17530.0
+1698100500000,0.1834,0.1837,0.1834,0.1836,17305.0
+1698100560000,0.1837,0.1839,0.1837,0.1839,6021.0
+1698100620000,0.1839,0.1841,0.1839,0.184,20417.0
+1698100680000,0.1841,0.1843,0.184,0.1843,19388.0
+1698100740000,0.1842,0.1847,0.1841,0.1844,158185.0
+1698100800000,0.1844,0.1848,0.1844,0.1847,91671.0
+1698100860000,0.1848,0.187,0.1848,0.1869,553394.0
+1698100920000,0.187,0.1902,0.1868,0.188,634382.0
+1698100980000,0.1879,0.189,0.1874,0.1876,901407.0
+1698101040000,0.1878,0.1882,0.187,0.1871,292402.0
+1698101100000,0.1869,0.1877,0.1863,0.1866,247264.0
+1698101160000,0.1865,0.1867,0.1849,0.1854,288125.0
+1698101220000,0.1854,0.1856,0.184,0.1852,355229.0
+1698101280000,0.1851,0.1861,0.1847,0.186,233496.0
+1698101340000,0.186,0.1869,0.1859,0.1868,107802.0
+1698101400000,0.1869,0.1869,0.1862,0.1862,126834.0
+1698101460000,0.1862,0.187,0.1862,0.1869,115296.0
+1698101520000,0.1868,0.1871,0.1868,0.187,67617.0
+1698101580000,0.1871,0.1873,0.1868,0.1869,78427.0
+1698101640000,0.1869,0.1869,0.1866,0.1866,71755.0
+1698101700000,0.1867,0.1877,0.1867,0.1876,130423.0
+1698101760000,0.1877,0.188,0.1876,0.1876,120816.0
+1698101820000,0.1877,0.1879,0.1869,0.187,127915.0
+1698101880000,0.1871,0.1879,0.1871,0.1878,121888.0
+1698101940000,0.1878,0.1889,0.1878,0.1886,156017.0
+1698102000000,0.1886,0.1892,0.1883,0.1884,230792.0
+1698102060000,0.1885,0.189,0.1878,0.188,145926.0
+1698102120000,0.188,0.1882,0.1871,0.1876,132278.0
+1698102180000,0.1875,0.1875,0.1867,0.1869,80542.0
+1698102240000,0.1868,0.1874,0.1864,0.1871,155202.0
+1698102300000,0.1871,0.1873,0.1871,0.1871,29689.0
+1698102360000,0.1871,0.1877,0.1871,0.1877,188256.0
+1698102420000,0.1877,0.1877,0.1871,0.1871,59462.0
+1698102480000,0.1871,0.1872,0.187,0.1871,15193.0
+1698102540000,0.1871,0.1871,0.1868,0.1868,60509.0
+1698102600000,0.1868,0.1869,0.1854,0.1856,194533.0
+1698102660000,0.1856,0.1858,0.1851,0.1857,284971.0
+1698102720000,0.1858,0.1866,0.1858,0.1862,117960.0
+1698102780000,0.1862,0.1865,0.1861,0.1865,26159.0
+1698102840000,0.1865,0.1867,0.1865,0.1866,67069.0
+1698102900000,0.1866,0.1867,0.1864,0.1866,46133.0
+1698102960000,0.1866,0.1877,0.1866,0.1873,177842.0
+1698103020000,0.1873,0.1876,0.1871,0.1871,60153.0
+1698103080000,0.1871,0.1874,0.187,0.1874,30846.0
+1698103140000,0.1874,0.1878,0.1874,0.1877,27036.0
+1698103200000,0.1877,0.1877,0.1872,0.1873,66161.0
+1698103260000,0.1873,0.1876,0.1873,0.1873,45129.0
+1698103320000,0.1872,0.1872,0.1866,0.1871,133785.0
+1698103380000,0.1873,0.1878,0.1873,0.1878,10017.0
+1698103440000,0.1878,0.1879,0.1872,0.1872,60552.0
+1698103500000,0.1872,0.1872,0.187,0.1871,12328.0
+1698103560000,0.1872,0.1872,0.187,0.187,15542.0
+1698103620000,0.1871,0.1872,0.1868,0.1869,49997.0
+1698103680000,0.187,0.187,0.1866,0.1868,16053.0
+1698103740000,0.1869,0.1875,0.1869,0.1875,16453.0
+1698103800000,0.1875,0.1876,0.1874,0.1874,9428.0
+1698103860000,0.1874,0.1874,0.1872,0.1874,10685.0
+1698103920000,0.1874,0.1874,0.1871,0.1871,6981.0
+1698103980000,0.1871,0.1875,0.1871,0.1875,30462.0
+1698104040000,0.1875,0.1875,0.1872,0.1872,27886.0
+1698104100000,0.1871,0.1871,0.1862,0.1864,101654.0
+1698104160000,0.1864,0.1871,0.1863,0.1871,81150.0
+1698104220000,0.1871,0.1871,0.1862,0.1865,29194.0
+1698104280000,0.1864,0.1867,0.1862,0.1863,34561.0
+1698104340000,0.1864,0.1864,0.186,0.186,35895.0
+1698104400000,0.1859,0.1862,0.1857,0.1862,83254.0
+1698104460000,0.1863,0.1864,0.1862,0.1863,12847.0
+1698104520000,0.1863,0.1866,0.1863,0.1865,10677.0
+1698104580000,0.1865,0.1865,0.1863,0.1863,9217.0
+1698104640000,0.1862,0.1862,0.186,0.1862,10294.0
+1698104700000,0.1863,0.1864,0.1863,0.1864,2774.0
+1698104760000,0.1864,0.1864,0.1861,0.1862,12327.0
+1698104820000,0.1862,0.1864,0.1862,0.1863,38200.0
+1698104880000,0.1862,0.1863,0.1862,0.1863,17146.0
+1698104940000,0.1863,0.1865,0.1862,0.1863,70292.0
+1698105000000,0.1864,0.1864,0.1861,0.1861,62646.0
+1698105060000,0.1861,0.1863,0.1861,0.1863,23997.0
+1698105120000,0.1862,0.1864,0.1862,0.1864,9887.0
+1698105180000,0.1864,0.1868,0.1864,0.1867,77988.0
+1698105240000,0.1868,0.1869,0.1867,0.1867,39633.0
+1698105300000,0.1867,0.1868,0.1867,0.1867,5410.0
+1698105360000,0.1868,0.187,0.1868,0.187,36812.0
+1698105420000,0.1869,0.1869,0.1867,0.1868,52364.0
+1698105480000,0.1869,0.1873,0.1869,0.187,30211.0
+1698105540000,0.187,0.1873,0.1869,0.1873,7812.0
+1698105600000,0.1873,0.1878,0.1873,0.1874,24417.0
+1698105660000,0.1875,0.1877,0.1874,0.1874,20863.0
+1698105720000,0.1875,0.1876,0.1871,0.1872,93315.0
+1698105780000,0.1871,0.1876,0.1871,0.1875,31290.0
+1698105840000,0.1875,0.1876,0.1874,0.1876,12899.0
+1698105900000,0.1876,0.1876,0.1869,0.1869,44997.0
+1698105960000,0.1869,0.1869,0.1864,0.1865,15836.0
+1698106020000,0.1864,0.1865,0.1863,0.1865,17489.0
+1698106080000,0.1865,0.1865,0.186,0.186,27640.0
+1698106140000,0.1861,0.1862,0.1861,0.1861,6361.0
+1698106200000,0.1862,0.1865,0.1862,0.1864,29949.0
+1698106260000,0.1863,0.1865,0.1863,0.1865,17146.0
+1698106320000,0.1865,0.1866,0.1863,0.1866,25962.0
+1698106380000,0.1866,0.1867,0.1865,0.1866,16576.0
+1698106440000,0.1866,0.1868,0.1865,0.1865,11459.0
+1698106500000,0.1865,0.1867,0.1865,0.1867,6529.0
+1698106560000,0.1866,0.1866,0.1865,0.1866,16704.0
+1698106620000,0.1865,0.1867,0.1865,0.1867,11470.0
+1698106680000,0.1867,0.1867,0.1864,0.1864,10832.0
+1698106740000,0.1865,0.1867,0.1865,0.1866,33605.0
+1698106800000,0.1867,0.1869,0.1866,0.1868,7099.0
+1698106860000,0.1869,0.1874,0.1869,0.1874,29181.0
+1698106920000,0.1874,0.1874,0.1873,0.1874,12662.0
+1698106980000,0.1874,0.188,0.1874,0.188,55301.0
+1698107040000,0.1879,0.1879,0.1876,0.1878,18015.0
+1698107100000,0.1877,0.1877,0.1871,0.1872,42913.0
+1698107160000,0.1872,0.1874,0.1871,0.1874,30808.0
+1698107220000,0.1874,0.1876,0.1874,0.1876,83540.0
+1698107280000,0.1877,0.1877,0.1875,0.1876,11148.0
+1698107340000,0.1876,0.1878,0.1874,0.1878,14330.0
+1698107400000,0.1878,0.1879,0.1875,0.1877,26250.0
+1698107460000,0.1877,0.1883,0.1876,0.1882,41207.0
+1698107520000,0.1882,0.1882,0.188,0.1882,19782.0
+1698107580000,0.1883,0.1886,0.1883,0.1886,32120.0
+1698107640000,0.1885,0.1886,0.1883,0.1886,7719.0
+1698107700000,0.1885,0.1885,0.1881,0.1884,50052.0
+1698107760000,0.1885,0.1888,0.1883,0.1886,48942.0
+1698107820000,0.1887,0.1887,0.1881,0.1881,26724.0
+1698107880000,0.1882,0.1884,0.1882,0.1884,39487.0
+1698107940000,0.1883,0.1883,0.1882,0.1882,14514.0
+1698108000000,0.1881,0.1883,0.1879,0.1883,40207.0
+1698108060000,0.1883,0.1887,0.1883,0.1887,19858.0
+1698108120000,0.1888,0.1889,0.1879,0.1883,72918.0
+1698108180000,0.1883,0.1884,0.188,0.188,43110.0
+1698108240000,0.1881,0.1883,0.1881,0.1883,7632.0
+1698108300000,0.1882,0.1883,0.188,0.1883,31807.0
+1698108360000,0.1883,0.1888,0.1883,0.1884,33546.0
+1698108420000,0.1884,0.1887,0.1884,0.1887,24074.0
+1698108480000,0.1886,0.1889,0.1886,0.1888,23477.0
+1698108540000,0.1889,0.1889,0.1887,0.1889,8437.0
+1698108600000,0.189,0.189,0.1887,0.1887,8795.0
+1698108660000,0.1887,0.189,0.1887,0.1887,92921.0
+1698108720000,0.1887,0.1889,0.1886,0.1886,45047.0
+1698108780000,0.1887,0.189,0.1887,0.189,36761.0
+1698108840000,0.189,0.1891,0.1888,0.189,39718.0
+1698108900000,0.189,0.1891,0.1889,0.1891,6585.0
+1698108960000,0.1891,0.1892,0.189,0.1891,68578.0
+1698109020000,0.1892,0.1892,0.1885,0.1885,65286.0
+1698109080000,0.1885,0.1888,0.1885,0.1887,11285.0
+1698109140000,0.1887,0.1887,0.1883,0.1884,48354.0
+1698109200000,0.1884,0.1886,0.1882,0.1884,17925.0
+1698109260000,0.1883,0.1883,0.1881,0.1883,40382.0
+1698109320000,0.1883,0.1883,0.1876,0.1879,167501.0
+1698109380000,0.1879,0.188,0.1878,0.188,54607.0
+1698109440000,0.1881,0.1884,0.1881,0.1883,176011.0
+1698109500000,0.1883,0.1883,0.1881,0.1883,88952.0
+1698109560000,0.1882,0.1884,0.1881,0.1883,43487.0
+1698109620000,0.1883,0.1886,0.1883,0.1885,33709.0
+1698109680000,0.1885,0.1888,0.1885,0.1888,73300.0
+1698109740000,0.1887,0.1889,0.1885,0.1885,79117.0
+1698109800000,0.1884,0.1888,0.1884,0.1888,3110.0
+1698109860000,0.1888,0.1888,0.1886,0.1887,42449.0
+1698109920000,0.1887,0.1888,0.1884,0.1884,20845.0
+1698109980000,0.1883,0.1883,0.1879,0.188,57193.0
+1698110040000,0.1881,0.1882,0.1879,0.188,26361.0
+1698110100000,0.188,0.188,0.1878,0.1879,27272.0
+1698110160000,0.1879,0.188,0.1879,0.1879,11526.0
+1698110220000,0.1881,0.1881,0.1879,0.188,22299.0
+1698110280000,0.1881,0.1884,0.1881,0.1884,10478.0
+1698110340000,0.1885,0.1887,0.1884,0.1884,69757.0
+1698110400000,0.1884,0.1884,0.1883,0.1883,8215.0
+1698110460000,0.1883,0.1883,0.1878,0.1878,35786.0
+1698110520000,0.1879,0.1882,0.1879,0.1882,17571.0
+1698110580000,0.1882,0.1883,0.1881,0.1882,17976.0
+1698110640000,0.1882,0.1885,0.1878,0.1878,62809.0
+1698110700000,0.1879,0.1882,0.1878,0.1881,7274.0
+1698110760000,0.1881,0.1881,0.1877,0.1878,24918.0
+1698110820000,0.1877,0.1877,0.1864,0.1866,231684.0
+1698110880000,0.1866,0.1866,0.1861,0.1866,112738.0
+1698110940000,0.1865,0.1871,0.1865,0.187,89541.0
+1698111000000,0.187,0.1872,0.1869,0.1871,18672.0
+1698111060000,0.1871,0.1871,0.1869,0.1869,30020.0
+1698111120000,0.1869,0.1869,0.1866,0.1868,51305.0
+1698111180000,0.1869,0.1869,0.1868,0.1868,17394.0
+1698111240000,0.1867,0.1867,0.1863,0.1865,83975.0
+1698111300000,0.1865,0.1866,0.1865,0.1865,21075.0
+1698111360000,0.1865,0.1866,0.1862,0.1862,14434.0
+1698111420000,0.1863,0.1864,0.1862,0.1864,8178.0
+1698111480000,0.1864,0.1866,0.1864,0.1865,21468.0
+1698111540000,0.1866,0.1866,0.1864,0.1865,10796.0
+1698111600000,0.1866,0.1866,0.1864,0.1865,73538.0
+1698111660000,0.1864,0.1866,0.1863,0.1865,29098.0
+1698111720000,0.1865,0.1866,0.1864,0.1865,20922.0
+1698111780000,0.1866,0.1866,0.1864,0.1865,27750.0
+1698111840000,0.1865,0.1865,0.1863,0.1864,5747.0
+1698111900000,0.1865,0.1868,0.1865,0.1868,28173.0
+1698111960000,0.1868,0.1868,0.1865,0.1867,40359.0
+1698112020000,0.1866,0.1866,0.1864,0.1866,41888.0
+1698112080000,0.1867,0.1867,0.1866,0.1866,419.0
+1698112140000,0.1866,0.1866,0.1866,0.1866,12821.0
+1698112200000,0.1866,0.1867,0.1865,0.1866,38358.0
+1698112260000,0.1865,0.1865,0.1863,0.1865,30903.0
+1698112320000,0.1864,0.1867,0.1864,0.1867,12520.0
+1698112380000,0.1867,0.1868,0.1867,0.1867,10189.0
+1698112440000,0.1867,0.1868,0.1867,0.1868,441.0
+1698112500000,0.1868,0.187,0.1868,0.1868,20407.0
+1698112560000,0.1869,0.1869,0.1866,0.1866,27290.0
+1698112620000,0.1866,0.1867,0.1866,0.1867,10704.0
+1698112680000,0.1867,0.1873,0.1867,0.1873,33824.0
+1698112740000,0.1872,0.1872,0.1871,0.1871,20535.0
+1698112800000,0.1872,0.1874,0.1871,0.1873,89451.0
+1698112860000,0.1873,0.1875,0.1873,0.1875,6450.0
+1698112920000,0.1875,0.1875,0.1874,0.1875,40252.0
+1698112980000,0.1876,0.1879,0.1876,0.1878,30800.0
+1698113040000,0.1878,0.1881,0.1878,0.1881,29548.0
+1698113100000,0.188,0.188,0.1876,0.1876,17645.0
+1698113160000,0.1875,0.1875,0.187,0.1871,16424.0
+1698113220000,0.1872,0.1875,0.1871,0.1874,68097.0
+1698113280000,0.1874,0.1879,0.1874,0.1879,57341.0
+1698113340000,0.1879,0.1881,0.1878,0.188,105405.0
+1698113400000,0.188,0.188,0.1876,0.1876,40884.0
+1698113460000,0.1876,0.1877,0.1874,0.1877,83860.0
+1698113520000,0.1877,0.188,0.1877,0.1879,12952.0
+1698113580000,0.1879,0.1883,0.1878,0.1879,57517.0
+1698113640000,0.1879,0.1879,0.1876,0.1877,21806.0
+1698113700000,0.1878,0.1883,0.1878,0.1882,11245.0
+1698113760000,0.1882,0.1882,0.1881,0.1881,45846.0
+1698113820000,0.1882,0.1885,0.1882,0.1884,53132.0
+1698113880000,0.1884,0.1886,0.1882,0.1883,58584.0
+1698113940000,0.1884,0.1891,0.1884,0.1888,35834.0
+1698114000000,0.1888,0.1891,0.1888,0.1889,19176.0
+1698114060000,0.1889,0.1891,0.1886,0.189,23938.0
+1698114120000,0.1891,0.1892,0.189,0.1891,24008.0
+1698114180000,0.1892,0.1895,0.1892,0.1892,58519.0
+1698114240000,0.1892,0.1896,0.1891,0.1894,53806.0
+1698114300000,0.1894,0.1896,0.1892,0.1896,65116.0
+1698114360000,0.1896,0.19,0.1895,0.1899,69122.0
+1698114420000,0.19,0.19,0.189,0.1895,115239.0
+1698114480000,0.1895,0.1895,0.1893,0.1893,54979.0
+1698114540000,0.1893,0.1893,0.1881,0.1887,111537.0
+1698114600000,0.1886,0.1888,0.1881,0.1881,46421.0
+1698114660000,0.1883,0.1889,0.1883,0.1889,57866.0
+1698114720000,0.1889,0.1892,0.1887,0.1887,20727.0
+1698114780000,0.1889,0.189,0.1887,0.1887,28978.0
+1698114840000,0.1888,0.1892,0.1888,0.189,75482.0
+1698114900000,0.1891,0.1897,0.1891,0.1896,181809.0
+1698114960000,0.1896,0.1896,0.1887,0.1888,64037.0
+1698115020000,0.1887,0.1889,0.1885,0.1889,66222.0
+1698115080000,0.1888,0.1893,0.1886,0.1888,73955.0
+1698115140000,0.1889,0.1894,0.1889,0.1894,8932.0
+1698115200000,0.1895,0.1895,0.1893,0.1894,58186.0
+1698115260000,0.1894,0.1896,0.1894,0.1895,71597.0
+1698115320000,0.1897,0.1902,0.1897,0.19,33373.0
+1698115380000,0.1901,0.1904,0.1898,0.1904,130817.0
+1698115440000,0.1903,0.1906,0.1903,0.1904,21965.0
+1698115500000,0.1905,0.1907,0.1904,0.1905,36857.0
+1698115560000,0.1906,0.1908,0.1902,0.1908,33155.0
+1698115620000,0.1908,0.1912,0.1907,0.1909,54733.0
+1698115680000,0.1909,0.1914,0.1909,0.1912,41464.0
+1698115740000,0.1911,0.1914,0.1911,0.1912,17550.0
+1698115800000,0.1912,0.1913,0.1905,0.1909,72282.0
+1698115860000,0.1909,0.1909,0.1905,0.1908,26007.0
+1698115920000,0.1908,0.191,0.1908,0.191,4879.0
+1698115980000,0.191,0.191,0.1904,0.1905,18025.0
+1698116040000,0.1904,0.1909,0.1904,0.1909,78221.0
+1698116100000,0.1908,0.1909,0.1908,0.1909,5437.0
+1698116160000,0.1909,0.1911,0.1909,0.191,11104.0
+1698116220000,0.1911,0.1915,0.1911,0.1914,114775.0
+1698116280000,0.1914,0.1914,0.1907,0.1909,35133.0
+1698116340000,0.191,0.1911,0.1906,0.1906,22930.0
+1698116400000,0.1906,0.1909,0.1905,0.1907,17071.0
+1698116460000,0.1908,0.1908,0.1899,0.19,32234.0
+1698116520000,0.1899,0.1905,0.1899,0.1905,44859.0
+1698116580000,0.1906,0.1913,0.1904,0.191,153432.0
+1698116640000,0.1909,0.191,0.1903,0.1907,182791.0
+1698116700000,0.1907,0.1909,0.1907,0.1907,65829.0
+1698116760000,0.1907,0.1911,0.1907,0.1908,176658.0
+1698116820000,0.1908,0.1908,0.1902,0.1903,62552.0
+1698116880000,0.1903,0.1907,0.1902,0.1907,326654.0
+1698116940000,0.1906,0.1917,0.1905,0.191,715557.0
+1698117000000,0.191,0.191,0.19,0.19,153860.0
+1698117060000,0.1901,0.1905,0.1898,0.1904,177137.0
+1698117120000,0.1904,0.1908,0.1904,0.1908,7433.0
+1698117180000,0.1908,0.1911,0.1908,0.191,12849.0
+1698117240000,0.191,0.191,0.1909,0.1909,15443.0
+1698117300000,0.191,0.1911,0.1904,0.1904,25093.0
+1698117360000,0.1904,0.1911,0.1902,0.191,78216.0
+1698117420000,0.1909,0.1909,0.1904,0.1905,10989.0
+1698117480000,0.1904,0.1905,0.1903,0.1905,39247.0
+1698117540000,0.1905,0.1905,0.1904,0.1904,3833.0
+1698117600000,0.1902,0.1903,0.19,0.1901,11917.0
+1698117660000,0.1902,0.1903,0.1901,0.1903,24958.0
+1698117720000,0.1904,0.1904,0.1903,0.1903,34470.0
+1698117780000,0.1903,0.1903,0.1902,0.1902,4230.0
+1698117840000,0.1902,0.1903,0.19,0.1901,22826.0
+1698117900000,0.19,0.1902,0.1898,0.1902,28082.0
+1698117960000,0.1902,0.1903,0.1899,0.19,19921.0
+1698118020000,0.19,0.19,0.1898,0.19,16201.0
+1698118080000,0.1899,0.1901,0.1898,0.1901,5362.0
+1698118140000,0.19,0.1901,0.1899,0.19,5819.0
+1698118200000,0.19,0.1902,0.19,0.1902,15273.0
+1698118260000,0.1901,0.1901,0.1898,0.19,49625.0
+1698118320000,0.1899,0.1899,0.1894,0.1896,41122.0
+1698118380000,0.1897,0.1902,0.1897,0.1901,55819.0
+1698118440000,0.19,0.19,0.1895,0.1896,192179.0
+1698118500000,0.1895,0.1896,0.1887,0.1888,109976.0
+1698118560000,0.1888,0.1896,0.1888,0.1894,55687.0
+1698118620000,0.1894,0.1896,0.1894,0.1894,17972.0
+1698118680000,0.1893,0.1893,0.1893,0.1893,3417.0
+1698118740000,0.1893,0.1894,0.1892,0.1894,24746.0
+1698118800000,0.1894,0.1895,0.1893,0.1894,4962.0
+1698118860000,0.1893,0.1893,0.1892,0.1892,2114.0
+1698118920000,0.1891,0.1893,0.1891,0.1893,7224.0
+1698118980000,0.1892,0.1892,0.1888,0.189,14275.0
+1698119040000,0.189,0.1894,0.189,0.1891,58840.0
+1698119100000,0.1892,0.1892,0.1889,0.1889,15882.0
+1698119160000,0.1888,0.1895,0.1888,0.1895,45308.0
+1698119220000,0.1895,0.1896,0.189,0.189,27701.0
+1698119280000,0.1891,0.1893,0.1891,0.1893,25384.0
+1698119340000,0.1894,0.1896,0.1894,0.1894,14905.0
+1698119400000,0.1893,0.19,0.1893,0.1898,230229.0
+1698119460000,0.1898,0.1899,0.1896,0.1896,58134.0
+1698119520000,0.1895,0.1895,0.1894,0.1895,3195.0
+1698119580000,0.1895,0.1896,0.1893,0.1895,78697.0
+1698119640000,0.1896,0.1896,0.189,0.1891,103029.0
+1698119700000,0.1891,0.1897,0.1891,0.1897,38538.0
+1698119760000,0.1896,0.1897,0.1885,0.1888,152894.0
+1698119820000,0.1889,0.1892,0.1887,0.1888,130625.0
+1698119880000,0.1888,0.1888,0.1886,0.1887,7903.0
+1698119940000,0.1888,0.1888,0.188,0.1882,101990.0
+1698120000000,0.1882,0.1889,0.1879,0.1889,75810.0
+1698120060000,0.1889,0.1889,0.1883,0.1887,56338.0
+1698120120000,0.1888,0.1891,0.1887,0.1891,16508.0
+1698120180000,0.1891,0.1891,0.189,0.1891,6305.0
+1698120240000,0.1891,0.1892,0.189,0.1891,28715.0
+1698120300000,0.1891,0.1894,0.1891,0.1894,23664.0
+1698120360000,0.1893,0.1893,0.1892,0.1892,7939.0
+1698120420000,0.1893,0.1893,0.1893,0.1893,5412.0
+1698120480000,0.1893,0.1894,0.1893,0.1894,12128.0
+1698120540000,0.1895,0.1895,0.1894,0.1894,989.0
+1698120600000,0.1895,0.1896,0.1895,0.1895,3347.0
+1698120660000,0.1895,0.1896,0.1895,0.1896,2616.0
+1698120720000,0.1896,0.1897,0.1895,0.1895,21062.0
+1698120780000,0.1896,0.1897,0.1896,0.1897,6466.0
+1698120840000,0.1897,0.1897,0.1896,0.1896,9090.0
+1698120900000,0.1897,0.1898,0.1897,0.1898,21451.0
+1698120960000,0.1898,0.19,0.1898,0.1899,34418.0
+1698121020000,0.1898,0.1899,0.1897,0.1899,5486.0
+1698121080000,0.1899,0.1899,0.1898,0.1898,19420.0
+1698121140000,0.1899,0.1899,0.1899,0.1899,5347.0
+1698121200000,0.1899,0.1899,0.1898,0.1898,301.0
+1698121260000,0.1898,0.1898,0.1897,0.1898,16039.0
+1698121320000,0.1898,0.1898,0.1897,0.1897,25675.0
+1698121380000,0.1896,0.1896,0.1894,0.1895,22917.0
+1698121440000,0.1895,0.1897,0.1895,0.1896,20105.0
+1698121500000,0.1897,0.19,0.1897,0.1899,71528.0
+1698121560000,0.1899,0.1901,0.1899,0.1901,42084.0
+1698121620000,0.1901,0.1901,0.19,0.1901,22719.0
+1698121680000,0.1902,0.1904,0.1902,0.1904,8403.0
+1698121740000,0.1905,0.1905,0.1902,0.1904,27961.0
+1698121800000,0.1904,0.1904,0.1902,0.1902,5552.0
+1698121860000,0.1902,0.1902,0.1898,0.1898,102443.0
+1698121920000,0.1897,0.1897,0.1893,0.1894,96890.0
+1698121980000,0.1894,0.1894,0.1892,0.1893,106833.0
+1698122040000,0.1894,0.1894,0.1892,0.1892,21031.0
+1698122100000,0.1894,0.1897,0.1894,0.1896,28392.0
+1698122160000,0.1896,0.1897,0.1895,0.1897,21845.0
+1698122220000,0.1896,0.1896,0.1895,0.1895,45174.0
+1698122280000,0.1895,0.1896,0.1895,0.1895,18952.0
+1698122340000,0.1895,0.1897,0.1895,0.1896,13852.0
+1698122400000,0.1896,0.1897,0.1896,0.1896,31078.0
+1698122460000,0.1896,0.1896,0.1896,0.1896,8138.0
+1698122520000,0.1896,0.1896,0.1893,0.1894,25481.0
+1698122580000,0.1893,0.1894,0.1893,0.1894,24478.0
+1698122640000,0.1892,0.1892,0.1892,0.1892,4630.0
+1698122700000,0.1893,0.1895,0.1893,0.1894,38651.0
+1698122760000,0.1894,0.1894,0.1892,0.1892,2434.0
+1698122820000,0.1893,0.1893,0.1891,0.1892,28724.0
+1698122880000,0.1893,0.1893,0.1892,0.1892,6430.0
+1698122940000,0.1892,0.1894,0.1892,0.1894,33678.0
+1698123000000,0.1894,0.1895,0.1891,0.1892,69231.0
+1698123060000,0.1893,0.1893,0.189,0.189,64249.0
+1698123120000,0.189,0.1893,0.189,0.1893,10107.0
+1698123180000,0.1894,0.1898,0.1894,0.1898,20761.0
+1698123240000,0.1898,0.19,0.1898,0.1899,18737.0
+1698123300000,0.1899,0.1901,0.1899,0.1901,5806.0
+1698123360000,0.1902,0.1903,0.19,0.19,73335.0
+1698123420000,0.19,0.19,0.1898,0.1898,24122.0
+1698123480000,0.1898,0.1902,0.1897,0.1902,57084.0
+1698123540000,0.1902,0.1906,0.19,0.1903,160274.0
+1698123600000,0.1902,0.1911,0.1902,0.1907,188931.0
+1698123660000,0.1907,0.1909,0.1906,0.1909,57118.0
+1698123720000,0.1909,0.191,0.1907,0.1908,57363.0
+1698123780000,0.1908,0.1914,0.1908,0.1914,35574.0
+1698123840000,0.1913,0.1913,0.1911,0.1912,33096.0
+1698123900000,0.1911,0.1913,0.191,0.1911,36730.0
+1698123960000,0.1912,0.1914,0.1912,0.1913,5774.0
+1698124020000,0.1914,0.1914,0.1912,0.1913,13095.0
+1698124080000,0.1913,0.1915,0.1913,0.1914,31071.0
+1698124140000,0.1914,0.1915,0.1913,0.1914,9296.0
+1698124200000,0.1914,0.1916,0.1914,0.1915,11055.0
+1698124260000,0.1914,0.1921,0.1914,0.1916,134254.0
+1698124320000,0.1915,0.1915,0.1912,0.1914,24027.0
+1698124380000,0.1915,0.1917,0.1915,0.1917,19871.0
+1698124440000,0.1917,0.1918,0.1917,0.1918,26169.0
+1698124500000,0.1918,0.1921,0.1918,0.192,28538.0
+1698124560000,0.1919,0.1921,0.1918,0.1921,47405.0
+1698124620000,0.1921,0.1924,0.1921,0.1921,112407.0
+1698124680000,0.1922,0.1923,0.192,0.1923,55115.0
+1698124740000,0.1922,0.1924,0.1922,0.1924,39725.0
+1698124800000,0.1924,0.1929,0.1924,0.1929,50400.0
+1698124860000,0.1928,0.193,0.1927,0.193,98755.0
+1698124920000,0.193,0.1938,0.193,0.1937,109319.0
+1698124980000,0.1937,0.1945,0.1937,0.1943,283316.0
+1698125040000,0.1942,0.1945,0.1941,0.1943,167576.0
+1698125100000,0.1944,0.1948,0.1944,0.1947,74577.0
+1698125160000,0.1946,0.1946,0.194,0.1941,132421.0
+1698125220000,0.1941,0.1944,0.1938,0.194,96913.0
+1698125280000,0.1939,0.1939,0.1938,0.1939,20136.0
+1698125340000,0.194,0.194,0.1938,0.1939,9279.0
+1698125400000,0.1939,0.1939,0.1937,0.1937,39064.0
+1698125460000,0.1938,0.194,0.1937,0.1939,37056.0
+1698125520000,0.1938,0.1938,0.1936,0.1936,13259.0
+1698125580000,0.1937,0.1937,0.1934,0.1934,33851.0
+1698125640000,0.1935,0.1935,0.1934,0.1934,19789.0
+1698125700000,0.1934,0.1934,0.1932,0.1932,31976.0
+1698125760000,0.1933,0.1933,0.1929,0.1929,31130.0
+1698125820000,0.1929,0.1929,0.1928,0.1928,12537.0
+1698125880000,0.1928,0.1928,0.1926,0.1927,31592.0
+1698125940000,0.1928,0.193,0.1928,0.193,28530.0
+1698126000000,0.193,0.193,0.1928,0.1928,7694.0
+1698126060000,0.1929,0.193,0.1927,0.1927,18086.0
+1698126120000,0.1927,0.1928,0.1926,0.1928,16074.0
+1698126180000,0.1927,0.1927,0.1921,0.1922,67051.0
+1698126240000,0.1922,0.1923,0.1921,0.1923,14260.0
+1698126300000,0.1922,0.1925,0.1922,0.1923,52295.0
+1698126360000,0.1924,0.1924,0.1919,0.1919,54989.0
+1698126420000,0.1918,0.192,0.191,0.1912,250811.0
+1698126480000,0.1912,0.1915,0.1912,0.1912,113815.0
+1698126540000,0.1913,0.1913,0.1905,0.1907,149570.0
+1698126600000,0.1907,0.191,0.1905,0.1905,89397.0
+1698126660000,0.1904,0.1908,0.1904,0.1908,52831.0
+1698126720000,0.1909,0.191,0.1909,0.1909,22144.0
+1698126780000,0.1908,0.1909,0.1905,0.1907,33089.0
+1698126840000,0.1908,0.1911,0.1907,0.1908,20529.0
+1698126900000,0.1909,0.1909,0.1907,0.1908,19712.0
+1698126960000,0.1908,0.1908,0.1899,0.1906,149813.0
+1698127020000,0.1906,0.1906,0.1905,0.1906,9962.0
+1698127080000,0.1906,0.1906,0.1903,0.1904,34700.0
+1698127140000,0.1904,0.1905,0.1899,0.1904,96554.0
+1698127200000,0.1905,0.1907,0.1902,0.1907,64450.0
+1698127260000,0.1908,0.1908,0.1904,0.1907,117830.0
+1698127320000,0.1907,0.1912,0.1907,0.1908,88228.0
+1698127380000,0.1907,0.1912,0.1906,0.1912,26124.0
+1698127440000,0.1912,0.1919,0.1912,0.1915,165648.0
+1698127500000,0.1915,0.1917,0.1914,0.1914,47522.0
+1698127560000,0.1915,0.1916,0.1914,0.1916,28784.0
+1698127620000,0.1917,0.1918,0.1916,0.1917,11737.0
+1698127680000,0.1917,0.1917,0.1914,0.1915,11793.0
+1698127740000,0.1916,0.1916,0.1915,0.1916,6681.0
+1698127800000,0.1917,0.1917,0.1916,0.1916,3420.0
+1698127860000,0.1916,0.1916,0.1914,0.1914,9882.0
+1698127920000,0.1915,0.1917,0.1915,0.1916,1450.0
+1698127980000,0.1916,0.1916,0.1909,0.191,62068.0
+1698128040000,0.1911,0.1913,0.191,0.1912,35686.0
+1698128100000,0.1913,0.1915,0.1913,0.1915,4294.0
+1698128160000,0.1914,0.1914,0.191,0.1911,16956.0
+1698128220000,0.1911,0.1911,0.1906,0.1906,12413.0
+1698128280000,0.1905,0.1905,0.1897,0.19,194027.0
+1698128340000,0.1901,0.1903,0.1901,0.1902,16126.0
+1698128400000,0.1902,0.1902,0.1899,0.1899,52998.0
+1698128460000,0.1899,0.1899,0.1895,0.1895,57155.0
+1698128520000,0.1894,0.1894,0.189,0.189,39442.0
+1698128580000,0.1889,0.1892,0.1885,0.1891,83002.0
+1698128640000,0.189,0.189,0.1886,0.1886,30647.0
+1698128700000,0.1885,0.1888,0.1885,0.1887,63021.0
+1698128760000,0.1886,0.1886,0.1876,0.1876,129623.0
+1698128820000,0.1875,0.1882,0.1866,0.1877,234367.0
+1698128880000,0.1876,0.1877,0.1873,0.1875,55795.0
+1698128940000,0.1875,0.1876,0.1873,0.1873,50444.0
+1698129000000,0.1873,0.188,0.1872,0.1872,39423.0
+1698129060000,0.1872,0.1878,0.1869,0.1878,57518.0
+1698129120000,0.1878,0.1878,0.1876,0.1878,16798.0
+1698129180000,0.1878,0.1881,0.1877,0.188,49797.0
+1698129240000,0.188,0.1882,0.188,0.1881,26909.0
+1698129300000,0.1881,0.1883,0.1881,0.1883,14265.0
+1698129360000,0.1883,0.1886,0.1883,0.1883,48355.0
+1698129420000,0.1882,0.1882,0.188,0.188,44372.0
+1698129480000,0.1881,0.1882,0.1881,0.1882,13009.0
+1698129540000,0.1883,0.1884,0.1883,0.1884,1499.0
+1698129600000,0.1885,0.1886,0.1882,0.1886,18269.0
+1698129660000,0.1886,0.1887,0.1885,0.1886,19338.0
+1698129720000,0.1885,0.1885,0.1884,0.1885,5620.0
+1698129780000,0.1885,0.1885,0.1884,0.1884,4288.0
+1698129840000,0.1885,0.1887,0.1885,0.1886,26568.0
+1698129900000,0.1887,0.189,0.1887,0.1889,17362.0
+1698129960000,0.1889,0.1892,0.1889,0.189,11832.0
+1698130020000,0.189,0.1891,0.1889,0.189,13057.0
+1698130080000,0.1891,0.1892,0.1891,0.1892,4034.0
+1698130140000,0.1892,0.1893,0.189,0.1891,14360.0
+1698130200000,0.189,0.1893,0.189,0.1892,5980.0
+1698130260000,0.1893,0.1894,0.1892,0.1893,12424.0
+1698130320000,0.1892,0.1894,0.1892,0.1893,67455.0
+1698130380000,0.1893,0.1893,0.1891,0.1892,24003.0
+1698130440000,0.1892,0.1892,0.1887,0.1887,18920.0
+1698130500000,0.1886,0.1887,0.1884,0.1885,58150.0
+1698130560000,0.1885,0.1887,0.1885,0.1886,2937.0
+1698130620000,0.1887,0.1889,0.1887,0.1888,8586.0
+1698130680000,0.1888,0.189,0.1888,0.189,18676.0
+1698130740000,0.189,0.1893,0.189,0.1892,6214.0
+1698130800000,0.1893,0.1895,0.1893,0.1895,13172.0
+1698130860000,0.1895,0.1896,0.1894,0.1894,6528.0
+1698130920000,0.1895,0.1895,0.189,0.189,54460.0
+1698130980000,0.1889,0.1889,0.1884,0.1885,28293.0
+1698131040000,0.1884,0.1885,0.1882,0.1885,16933.0
+1698131100000,0.1885,0.1886,0.1882,0.1882,41078.0
+1698131160000,0.1882,0.1885,0.1881,0.1884,62594.0
+1698131220000,0.1884,0.1885,0.1881,0.1881,20384.0
+1698131280000,0.1881,0.1884,0.1881,0.1884,23933.0
+1698131340000,0.1884,0.1885,0.1882,0.1884,79642.0
+1698131400000,0.1883,0.1883,0.1882,0.1882,11357.0
+1698131460000,0.1882,0.1883,0.1881,0.1881,3164.0
+1698131520000,0.1881,0.1882,0.1878,0.1882,54369.0
+1698131580000,0.1881,0.1884,0.1879,0.1884,78425.0
+1698131640000,0.1883,0.1886,0.1883,0.1884,36972.0
+1698131700000,0.1884,0.1885,0.1883,0.1883,32339.0
+1698131760000,0.1884,0.1885,0.1881,0.1881,62696.0
+1698131820000,0.1882,0.1885,0.1882,0.1885,15163.0
+1698131880000,0.1885,0.1887,0.1885,0.1887,27613.0
+1698131940000,0.1888,0.1893,0.1888,0.1893,28294.0
+1698132000000,0.1894,0.1897,0.1894,0.1894,46166.0
+1698132060000,0.1894,0.1896,0.1894,0.1895,34608.0
+1698132120000,0.1896,0.1899,0.1894,0.1894,76653.0
+1698132180000,0.1895,0.1898,0.1893,0.1893,87908.0
+1698132240000,0.1893,0.1897,0.1892,0.1897,38703.0
+1698132300000,0.1897,0.1897,0.1895,0.1895,22792.0
+1698132360000,0.1896,0.1896,0.1894,0.1894,6514.0
+1698132420000,0.1894,0.1894,0.1889,0.1891,70408.0
+1698132480000,0.189,0.1891,0.1884,0.1885,37440.0
+1698132540000,0.1885,0.1885,0.188,0.1881,25334.0
+1698132600000,0.1881,0.1887,0.1881,0.1885,27962.0
+1698132660000,0.1886,0.1891,0.1886,0.189,13302.0
+1698132720000,0.1891,0.1891,0.1886,0.1887,9127.0
+1698132780000,0.1886,0.1887,0.1885,0.1885,20626.0
+1698132840000,0.1885,0.1889,0.1885,0.1889,16434.0
+1698132900000,0.1889,0.1891,0.1887,0.1887,13794.0
+1698132960000,0.1887,0.189,0.1886,0.1888,32046.0
+1698133020000,0.1887,0.1888,0.1886,0.1886,23644.0
+1698133080000,0.1887,0.1888,0.1887,0.1888,11650.0
+1698133140000,0.1889,0.1891,0.1888,0.1891,20766.0
+1698133200000,0.1891,0.1893,0.189,0.1893,89728.0
+1698133260000,0.1894,0.1898,0.1894,0.1897,35774.0
+1698133320000,0.1897,0.1897,0.1896,0.1897,27911.0
+1698133380000,0.1898,0.1899,0.1897,0.1899,44014.0
+1698133440000,0.1899,0.19,0.1898,0.1899,7354.0
+1698133500000,0.19,0.1902,0.19,0.19,25787.0
+1698133560000,0.1901,0.1903,0.1901,0.1901,15009.0
+1698133620000,0.1901,0.1902,0.19,0.1902,30931.0
+1698133680000,0.1902,0.1902,0.19,0.19,5516.0
+1698133740000,0.1901,0.1902,0.1901,0.1902,10851.0
+1698133800000,0.1903,0.1904,0.1902,0.1903,35384.0
+1698133860000,0.1904,0.1905,0.1902,0.1902,53195.0
+1698133920000,0.1902,0.1904,0.1902,0.1904,18948.0
+1698133980000,0.1904,0.1904,0.1903,0.1903,6246.0
+1698134040000,0.1903,0.1905,0.1903,0.1905,5564.0
+1698134100000,0.1905,0.1906,0.1904,0.1906,10268.0
+1698134160000,0.1906,0.1907,0.1905,0.1907,7097.0
+1698134220000,0.1908,0.191,0.1907,0.1909,62182.0
+1698134280000,0.1909,0.1911,0.1909,0.1909,19026.0
+1698134340000,0.1909,0.1913,0.1908,0.1912,89957.0
+1698134400000,0.1912,0.1913,0.1907,0.1909,19596.0
+1698134460000,0.191,0.191,0.1903,0.1905,191387.0
+1698134520000,0.1905,0.1908,0.1904,0.1906,44540.0
+1698134580000,0.1907,0.191,0.1907,0.1908,68115.0
+1698134640000,0.1907,0.1907,0.1901,0.1901,81214.0
+1698134700000,0.1902,0.1905,0.1902,0.1905,42382.0
+1698134760000,0.1904,0.1907,0.1904,0.1906,41093.0
+1698134820000,0.1906,0.1909,0.1905,0.1909,35032.0
+1698134880000,0.1908,0.1909,0.1906,0.1907,17578.0
+1698134940000,0.1907,0.1912,0.1907,0.1911,52237.0
+1698135000000,0.1912,0.1914,0.191,0.1911,21078.0
+1698135060000,0.1912,0.1912,0.1911,0.1912,29881.0
+1698135120000,0.1912,0.1912,0.1911,0.1911,9693.0
+1698135180000,0.1911,0.1915,0.1911,0.1914,18636.0
+1698135240000,0.1914,0.1915,0.1914,0.1914,5059.0
+1698135300000,0.1914,0.1915,0.1914,0.1914,1527.0
+1698135360000,0.1914,0.1914,0.1912,0.1913,67385.0
+1698135420000,0.1912,0.1912,0.1907,0.1909,84550.0
+1698135480000,0.1909,0.1914,0.1909,0.1912,70552.0
+1698135540000,0.1912,0.1913,0.191,0.1912,37783.0
+1698135600000,0.1913,0.1914,0.1913,0.1913,4145.0
+1698135660000,0.1913,0.1915,0.1912,0.1915,16073.0
+1698135720000,0.1915,0.1915,0.1914,0.1914,2722.0
+1698135780000,0.1915,0.1917,0.1914,0.1914,8005.0
+1698135840000,0.1914,0.1914,0.1911,0.1912,21042.0
+1698135900000,0.1914,0.1914,0.1913,0.1913,4538.0
+1698135960000,0.1914,0.1914,0.1913,0.1913,4591.0
+1698136020000,0.1914,0.1918,0.1914,0.1917,6411.0
+1698136080000,0.1917,0.1917,0.1913,0.1914,13451.0
+1698136140000,0.1912,0.1913,0.1912,0.1912,4455.0
+1698136200000,0.1913,0.1914,0.1913,0.1914,7683.0
+1698136260000,0.1914,0.1914,0.1907,0.1908,51822.0
+1698136320000,0.1909,0.1916,0.1909,0.1916,28940.0
+1698136380000,0.1916,0.1916,0.191,0.1911,52377.0
+1698136440000,0.1911,0.1911,0.1909,0.1911,38316.0
+1698136500000,0.1911,0.1911,0.1911,0.1911,2453.0
+1698136560000,0.1911,0.1914,0.1911,0.1914,35382.0
+1698136620000,0.1914,0.1918,0.1914,0.1916,44052.0
+1698136680000,0.1917,0.1923,0.1917,0.1922,143861.0
+1698136740000,0.1922,0.1922,0.1919,0.1921,45745.0
+1698136800000,0.1922,0.1924,0.1921,0.1922,55977.0
+1698136860000,0.1922,0.1922,0.192,0.1921,21739.0
+1698136920000,0.1921,0.1945,0.1921,0.1937,754414.0
+1698136980000,0.1937,0.1937,0.1933,0.1936,108175.0
+1698137040000,0.1937,0.194,0.1936,0.1939,85138.0
+1698137100000,0.194,0.194,0.1936,0.1936,106344.0
+1698137160000,0.1936,0.1937,0.1936,0.1937,15814.0
+1698137220000,0.1938,0.1938,0.1933,0.1933,31362.0
+1698137280000,0.1934,0.1941,0.1934,0.194,62601.0
+1698137340000,0.194,0.1944,0.1938,0.1943,89042.0
+1698137400000,0.1943,0.1944,0.1938,0.1938,106370.0
+1698137460000,0.1938,0.1943,0.1938,0.1943,130687.0
+1698137520000,0.1943,0.1948,0.1943,0.1948,95222.0
+1698137580000,0.1948,0.1949,0.1946,0.1947,35516.0
+1698137640000,0.1947,0.1951,0.1947,0.195,95738.0
+1698137700000,0.195,0.1953,0.194,0.1943,387828.0
+1698137760000,0.1943,0.1946,0.1941,0.1946,104682.0
+1698137820000,0.1947,0.1947,0.1943,0.1944,60356.0
+1698137880000,0.1944,0.1944,0.1943,0.1944,33448.0
+1698137940000,0.1944,0.1944,0.1942,0.1943,26872.0
+1698138000000,0.1943,0.1945,0.1938,0.1944,97262.0
+1698138060000,0.1944,0.1945,0.194,0.1941,37850.0
+1698138120000,0.1941,0.1941,0.1938,0.1939,44179.0
+1698138180000,0.1938,0.194,0.1938,0.1939,47082.0
+1698138240000,0.194,0.1942,0.1939,0.1942,47444.0
+1698138300000,0.1942,0.1943,0.1941,0.1942,38208.0
+1698138360000,0.1942,0.1943,0.1939,0.1943,64484.0
+1698138420000,0.1942,0.1942,0.194,0.1942,16320.0
+1698138480000,0.1941,0.1941,0.1937,0.1938,39848.0
+1698138540000,0.1938,0.1938,0.1934,0.1934,38419.0
+1698138600000,0.1934,0.1934,0.1928,0.1934,266148.0
+1698138660000,0.1934,0.1938,0.1934,0.1936,34409.0
+1698138720000,0.1936,0.1942,0.1935,0.194,63543.0
+1698138780000,0.1941,0.1944,0.194,0.1944,30065.0
+1698138840000,0.1945,0.1947,0.1944,0.1944,74495.0
+1698138900000,0.1944,0.1954,0.1944,0.1952,237031.0
+1698138960000,0.1953,0.1954,0.1947,0.1947,103263.0
+1698139020000,0.1947,0.1956,0.1946,0.1954,281091.0
+1698139080000,0.1954,0.1955,0.1952,0.1953,66587.0
+1698139140000,0.1952,0.1952,0.1951,0.1952,27461.0
+1698139200000,0.1952,0.1959,0.1952,0.1959,63473.0
+1698139260000,0.1959,0.1959,0.1955,0.1959,60358.0
+1698139320000,0.1959,0.1959,0.1957,0.1957,35013.0
+1698139380000,0.1958,0.1958,0.1957,0.1958,2710.0
+1698139440000,0.1958,0.1959,0.1953,0.1953,33039.0
+1698139500000,0.1953,0.1957,0.195,0.1956,158535.0
+1698139560000,0.1955,0.1958,0.1954,0.1955,29189.0
+1698139620000,0.1954,0.1954,0.1953,0.1953,7853.0
+1698139680000,0.1953,0.1954,0.1953,0.1954,18574.0
+1698139740000,0.1955,0.1955,0.1952,0.1954,22058.0
+1698139800000,0.1954,0.1956,0.195,0.1951,48782.0
+1698139860000,0.1951,0.1953,0.1948,0.1953,30435.0
+1698139920000,0.1953,0.1954,0.1953,0.1953,4896.0
+1698139980000,0.1953,0.1955,0.1953,0.1954,25159.0
+1698140040000,0.1955,0.1955,0.1953,0.1954,6131.0
+1698140100000,0.1954,0.1958,0.1954,0.1958,22321.0
+1698140160000,0.1959,0.1959,0.1956,0.1958,13502.0
+1698140220000,0.1959,0.1962,0.1958,0.1961,52788.0
+1698140280000,0.1962,0.1965,0.196,0.1965,99942.0
+1698140340000,0.1965,0.1967,0.1964,0.1967,38948.0
+1698140400000,0.1966,0.1966,0.1962,0.1963,171479.0
+1698140460000,0.1964,0.1968,0.1964,0.1966,27941.0
+1698140520000,0.1966,0.1973,0.1966,0.1972,72213.0
+1698140580000,0.1972,0.1974,0.1966,0.1966,109960.0
+1698140640000,0.1967,0.1967,0.1966,0.1967,15222.0
+1698140700000,0.1966,0.1967,0.1965,0.1966,27498.0
+1698140760000,0.1966,0.1967,0.1966,0.1967,11538.0
+1698140820000,0.1966,0.1968,0.1966,0.1967,47849.0
+1698140880000,0.1967,0.197,0.1966,0.1966,54718.0
+1698140940000,0.1966,0.1966,0.1961,0.1965,62672.0
+1698141000000,0.1965,0.1969,0.1964,0.1968,38539.0
+1698141060000,0.1969,0.1969,0.1967,0.1968,10753.0
+1698141120000,0.1967,0.1967,0.1962,0.1964,70631.0
+1698141180000,0.1964,0.1964,0.1964,0.1964,12001.0
+1698141240000,0.1964,0.1966,0.1964,0.1966,4281.0
+1698141300000,0.1965,0.1967,0.1964,0.1966,29048.0
+1698141360000,0.1966,0.1966,0.1963,0.1964,26232.0
+1698141420000,0.1963,0.1963,0.1958,0.1959,62613.0
+1698141480000,0.1959,0.196,0.1957,0.196,44479.0
+1698141540000,0.196,0.1963,0.1958,0.1963,40424.0
+1698141600000,0.1963,0.1964,0.1963,0.1963,48249.0
+1698141660000,0.1963,0.1969,0.1963,0.1968,43916.0
+1698141720000,0.1969,0.197,0.1968,0.1968,20899.0
+1698141780000,0.1967,0.1969,0.1967,0.1968,17227.0
+1698141840000,0.1969,0.1969,0.1968,0.1969,3784.0
+1698141900000,0.1969,0.1969,0.1967,0.1969,24213.0
+1698141960000,0.1969,0.1969,0.1968,0.1968,1262.0
+1698142020000,0.1968,0.197,0.1967,0.1969,33784.0
+1698142080000,0.1969,0.1969,0.1967,0.1968,11564.0
+1698142140000,0.1968,0.1968,0.1967,0.1967,1399.0
+1698142200000,0.1967,0.1967,0.1961,0.1961,54425.0
+1698142260000,0.1961,0.1961,0.1959,0.196,11079.0
+1698142320000,0.1961,0.1961,0.1942,0.1944,518706.0
+1698142380000,0.1943,0.1945,0.1942,0.1944,229830.0
+1698142440000,0.1944,0.1948,0.1944,0.1945,85437.0
+1698142500000,0.1946,0.1947,0.194,0.1946,128771.0
+1698142560000,0.1945,0.1948,0.1945,0.1948,33532.0
+1698142620000,0.1949,0.1949,0.1947,0.1948,13154.0
+1698142680000,0.1948,0.195,0.1948,0.1949,17290.0
+1698142740000,0.1948,0.1948,0.1942,0.1942,140392.0
+1698142800000,0.1943,0.1944,0.194,0.1943,95565.0
+1698142860000,0.1943,0.1944,0.1943,0.1944,1775.0
+1698142920000,0.1945,0.1945,0.1945,0.1945,4542.0
+1698142980000,0.1945,0.1945,0.1942,0.1943,24401.0
+1698143040000,0.1944,0.1944,0.1944,0.1944,562.0
+1698143100000,0.1944,0.1945,0.1941,0.1941,61381.0
+1698143160000,0.1943,0.1944,0.194,0.1941,40027.0
+1698143220000,0.1941,0.1944,0.1941,0.1943,39546.0
+1698143280000,0.1944,0.1947,0.1944,0.1947,38711.0
+1698143340000,0.1948,0.1949,0.1948,0.1949,24334.0
+1698143400000,0.1948,0.1951,0.1947,0.1951,84278.0
+1698143460000,0.195,0.195,0.1948,0.1949,9634.0
+1698143520000,0.195,0.1951,0.1949,0.1949,22653.0
+1698143580000,0.1948,0.195,0.1948,0.1949,15965.0
+1698143640000,0.195,0.195,0.1948,0.1949,19582.0
+1698143700000,0.1948,0.195,0.1948,0.1948,37768.0
+1698143760000,0.1947,0.1947,0.1946,0.1946,6533.0
+1698143820000,0.1946,0.1948,0.1946,0.1946,40635.0
+1698143880000,0.1946,0.1946,0.1944,0.1945,39143.0
+1698143940000,0.1946,0.1947,0.1945,0.1946,30656.0
+1698144000000,0.1947,0.1948,0.1944,0.1945,28493.0
+1698144060000,0.1944,0.1944,0.1942,0.1942,14681.0
+1698144120000,0.1943,0.1945,0.1943,0.1944,39216.0
+1698144180000,0.1944,0.1944,0.1943,0.1944,14451.0
+1698144240000,0.1944,0.1946,0.1944,0.1946,33862.0
+1698144300000,0.1946,0.1947,0.1945,0.1947,2877.0
+1698144360000,0.1946,0.1952,0.1946,0.195,59175.0
+1698144420000,0.1951,0.1951,0.195,0.195,40581.0
+1698144480000,0.1949,0.195,0.1949,0.195,15436.0
+1698144540000,0.1951,0.1953,0.1951,0.1952,13906.0
+1698144600000,0.1952,0.1952,0.1947,0.1948,62550.0
+1698144660000,0.1948,0.1949,0.1947,0.1949,22332.0
+1698144720000,0.1949,0.1954,0.1948,0.1954,63031.0
+1698144780000,0.1955,0.1958,0.1953,0.1953,38828.0
+1698144840000,0.1953,0.1954,0.1953,0.1953,7015.0
+1698144900000,0.1953,0.1953,0.1951,0.1952,32176.0
+1698144960000,0.1953,0.1953,0.1951,0.1953,21352.0
+1698145020000,0.1953,0.1955,0.1953,0.1955,6770.0
+1698145080000,0.1955,0.1957,0.1954,0.1956,6886.0
+1698145140000,0.1955,0.1956,0.1954,0.1956,6087.0
+1698145200000,0.1954,0.1955,0.1952,0.1954,16642.0
+1698145260000,0.1954,0.1955,0.1953,0.1953,17743.0
+1698145320000,0.1954,0.1956,0.1953,0.1955,36069.0
+1698145380000,0.1955,0.1956,0.1953,0.1953,36470.0
+1698145440000,0.1953,0.1953,0.1946,0.1947,86283.0
+1698145500000,0.1947,0.1949,0.1944,0.1944,91298.0
+1698145560000,0.1945,0.1952,0.1945,0.1952,55851.0
+1698145620000,0.1953,0.1953,0.1946,0.1946,73288.0
+1698145680000,0.1946,0.1949,0.1946,0.1949,49771.0
+1698145740000,0.1949,0.1952,0.1949,0.195,62891.0
+1698145800000,0.1949,0.195,0.1949,0.1949,2202.0
+1698145860000,0.1949,0.1952,0.1949,0.1952,15082.0
+1698145920000,0.1952,0.1952,0.195,0.195,31445.0
+1698145980000,0.1951,0.1955,0.1951,0.1953,47298.0
+1698146040000,0.1954,0.1959,0.1954,0.1954,90902.0
+1698146100000,0.1954,0.1958,0.1951,0.1956,81745.0
+1698146160000,0.1956,0.1958,0.1953,0.1953,45420.0
+1698146220000,0.1952,0.1955,0.1952,0.1955,26675.0
+1698146280000,0.1955,0.1959,0.1955,0.1958,5892.0
+1698146340000,0.1958,0.1962,0.1958,0.196,56360.0
+1698146400000,0.196,0.196,0.1958,0.1958,31908.0
+1698146460000,0.1958,0.1959,0.1953,0.1955,15403.0
+1698146520000,0.1955,0.1956,0.1955,0.1955,15928.0
+1698146580000,0.1955,0.1955,0.1951,0.1953,33914.0
+1698146640000,0.1952,0.1952,0.1949,0.1951,18498.0
+1698146700000,0.1952,0.1953,0.1952,0.1953,10144.0
+1698146760000,0.1954,0.1955,0.1953,0.1955,10789.0
+1698146820000,0.1956,0.1956,0.1951,0.1951,69307.0
+1698146880000,0.1951,0.1957,0.195,0.1957,31087.0
+1698146940000,0.1957,0.1957,0.1955,0.1956,18813.0
+1698147000000,0.1956,0.1961,0.1955,0.1961,128866.0
+1698147060000,0.1961,0.1961,0.1957,0.1959,86124.0
+1698147120000,0.1959,0.1962,0.1959,0.1961,4999.0
+1698147180000,0.1962,0.1967,0.1962,0.1965,54196.0
+1698147240000,0.1965,0.1965,0.1962,0.1962,21965.0
+1698147300000,0.1962,0.1962,0.196,0.196,11484.0
+1698147360000,0.1961,0.1961,0.1956,0.1956,16555.0
+1698147420000,0.1956,0.1957,0.1954,0.1954,26430.0
+1698147480000,0.1954,0.1955,0.1952,0.1952,21820.0
+1698147540000,0.1952,0.1953,0.1949,0.1951,232750.0
+1698147600000,0.1952,0.1953,0.1951,0.1952,11710.0
+1698147660000,0.1953,0.1953,0.1952,0.1953,8031.0
+1698147720000,0.1954,0.1954,0.1953,0.1953,10056.0
+1698147780000,0.1952,0.1952,0.1951,0.1952,15077.0
+1698147840000,0.1952,0.1952,0.1951,0.1951,3818.0
+1698147900000,0.195,0.1951,0.195,0.1951,13550.0
+1698147960000,0.1952,0.1956,0.1952,0.1956,11214.0
+1698148020000,0.1956,0.1958,0.1954,0.1954,55356.0
+1698148080000,0.1954,0.1956,0.1953,0.1956,61315.0
+1698148140000,0.1957,0.1958,0.1956,0.1956,13508.0
+1698148200000,0.1956,0.1959,0.1955,0.1959,18669.0
+1698148260000,0.196,0.1962,0.196,0.1961,9267.0
+1698148320000,0.1961,0.1967,0.1961,0.1967,34317.0
+1698148380000,0.1967,0.1968,0.1965,0.1965,35167.0
+1698148440000,0.1966,0.197,0.1966,0.1968,32913.0
+1698148500000,0.1969,0.1976,0.1969,0.1976,89892.0
+1698148560000,0.1976,0.1977,0.1973,0.1977,80262.0
+1698148620000,0.1976,0.1976,0.1975,0.1975,15019.0
+1698148680000,0.1975,0.1977,0.1972,0.1972,51326.0
+1698148740000,0.1973,0.1973,0.197,0.1973,23096.0
+1698148800000,0.1974,0.1975,0.197,0.1971,44054.0
+1698148860000,0.197,0.1971,0.1964,0.1968,161539.0
+1698148920000,0.1967,0.197,0.1967,0.1968,39370.0
+1698148980000,0.1968,0.1974,0.1967,0.1972,71282.0
+1698149040000,0.1971,0.1973,0.1971,0.1972,21498.0
+1698149100000,0.1972,0.1974,0.1971,0.1973,30617.0
+1698149160000,0.1972,0.1972,0.1967,0.1971,60692.0
+1698149220000,0.1972,0.1992,0.1972,0.1989,406055.0
+1698149280000,0.1989,0.1995,0.1984,0.1988,207938.0
+1698149340000,0.1988,0.1991,0.1986,0.1988,74006.0
+1698149400000,0.1988,0.1989,0.1983,0.1983,26252.0
+1698149460000,0.1983,0.1983,0.1977,0.1978,60011.0
+1698149520000,0.1978,0.1986,0.1978,0.1986,70217.0
+1698149580000,0.1986,0.1986,0.1984,0.1985,27654.0
+1698149640000,0.1986,0.1987,0.1984,0.1985,27862.0
+1698149700000,0.1985,0.1986,0.198,0.198,71107.0
+1698149760000,0.198,0.1982,0.1979,0.1982,30569.0
+1698149820000,0.1982,0.199,0.1982,0.1984,316531.0
+1698149880000,0.1983,0.1983,0.1981,0.1981,24881.0
+1698149940000,0.198,0.1982,0.1979,0.1982,43668.0
+1698150000000,0.1982,0.1987,0.1982,0.1987,31838.0
+1698150060000,0.1988,0.199,0.1985,0.1986,63254.0
+1698150120000,0.1986,0.1988,0.1985,0.1988,23399.0
+1698150180000,0.1989,0.1989,0.1984,0.1986,31229.0
+1698150240000,0.1985,0.1985,0.1982,0.1984,35088.0
+1698150300000,0.1984,0.1984,0.198,0.198,49291.0
+1698150360000,0.1981,0.1988,0.1981,0.1988,15257.0
+1698150420000,0.1988,0.2002,0.1988,0.2001,490376.0
+1698150480000,0.2,0.2001,0.1999,0.2,49096.0
+1698150540000,0.1999,0.1999,0.1991,0.1994,286766.0
+1698150600000,0.1994,0.1996,0.1994,0.1995,22398.0
+1698150660000,0.1995,0.1996,0.1994,0.1994,22535.0
+1698150720000,0.1994,0.1999,0.1994,0.1999,89373.0
+1698150780000,0.2,0.2005,0.1997,0.2001,90906.0
+1698150840000,0.2,0.2001,0.1999,0.2001,19655.0
+1698150900000,0.2,0.2004,0.2,0.2001,109922.0
+1698150960000,0.2003,0.2004,0.2001,0.2002,58074.0
+1698151020000,0.2003,0.2004,0.1999,0.2003,95114.0
+1698151080000,0.2004,0.2013,0.2004,0.201,73205.0
+1698151140000,0.201,0.2014,0.201,0.2012,118177.0
+1698151200000,0.2011,0.2012,0.2007,0.2011,65320.0
+1698151260000,0.2012,0.2019,0.2012,0.2014,85165.0
+1698151320000,0.2014,0.2016,0.2012,0.2012,34340.0
+1698151380000,0.2011,0.2014,0.2008,0.2012,44537.0
+1698151440000,0.2011,0.2015,0.2011,0.2015,8862.0
+1698151500000,0.2016,0.2016,0.2008,0.2011,35640.0
+1698151560000,0.2011,0.2014,0.2006,0.2013,154087.0
+1698151620000,0.2013,0.2017,0.2012,0.2017,32173.0
+1698151680000,0.2016,0.2016,0.2009,0.201,45521.0
+1698151740000,0.201,0.2014,0.2008,0.2013,65590.0
+1698151800000,0.2014,0.2014,0.2012,0.2012,24861.0
+1698151860000,0.2013,0.2013,0.2011,0.2012,16592.0
+1698151920000,0.2013,0.2014,0.2012,0.2014,29079.0
+1698151980000,0.2014,0.2014,0.201,0.201,34273.0
+1698152040000,0.201,0.201,0.2001,0.2002,223106.0
+1698152100000,0.2001,0.2004,0.1998,0.2001,82998.0
+1698152160000,0.2002,0.2007,0.2002,0.2006,31338.0
+1698152220000,0.2007,0.2019,0.2001,0.2014,325293.0
+1698152280000,0.2014,0.2014,0.2003,0.2006,222146.0
+1698152340000,0.2006,0.2009,0.2002,0.2007,163260.0
+1698152400000,0.2009,0.2012,0.2003,0.2004,121821.0
+1698152460000,0.2003,0.2003,0.1997,0.2,108814.0
+1698152520000,0.2,0.2001,0.1998,0.1999,57067.0
+1698152580000,0.1999,0.2,0.1995,0.1997,49477.0
+1698152640000,0.1996,0.1997,0.1985,0.1988,166927.0
+1698152700000,0.1987,0.1993,0.1987,0.1991,196439.0
+1698152760000,0.1991,0.1999,0.1991,0.1999,39046.0
+1698152820000,0.1998,0.2,0.1997,0.2,31425.0
+1698152880000,0.1999,0.2,0.1991,0.1992,207081.0
+1698152940000,0.1991,0.1997,0.1991,0.1996,24038.0
+1698153000000,0.1996,0.1997,0.1993,0.1994,16553.0
+1698153060000,0.1993,0.1993,0.197,0.197,173265.0
+1698153120000,0.197,0.1983,0.197,0.1981,258693.0
+1698153180000,0.1981,0.1982,0.1965,0.1973,459886.0
+1698153240000,0.1973,0.1978,0.1972,0.1975,187101.0
+1698153300000,0.1975,0.1975,0.1969,0.197,77449.0
+1698153360000,0.197,0.1976,0.197,0.1975,59844.0
+1698153420000,0.1976,0.1982,0.1975,0.198,35286.0
+1698153480000,0.1981,0.1984,0.1981,0.1983,63281.0
+1698153540000,0.1982,0.1982,0.1976,0.1979,116604.0
+1698153600000,0.1979,0.198,0.1974,0.198,203754.0
+1698153660000,0.1981,0.1981,0.1979,0.198,21516.0
+1698153720000,0.198,0.1981,0.1977,0.1979,53543.0
+1698153780000,0.1979,0.198,0.1975,0.1978,84287.0
+1698153840000,0.1978,0.198,0.1978,0.198,15966.0
+1698153900000,0.198,0.1984,0.198,0.1984,25364.0
+1698153960000,0.1983,0.1983,0.198,0.1982,29628.0
+1698154020000,0.1982,0.1982,0.1978,0.1979,41535.0
+1698154080000,0.1979,0.1984,0.1979,0.1984,23245.0
+1698154140000,0.1983,0.1984,0.1982,0.1982,7894.0
+1698154200000,0.1982,0.1986,0.1982,0.1985,18447.0
+1698154260000,0.1986,0.1988,0.1984,0.1985,30559.0
+1698154320000,0.1984,0.1984,0.1981,0.1981,23983.0
+1698154380000,0.198,0.1986,0.198,0.1986,22191.0
+1698154440000,0.1985,0.1985,0.1983,0.1983,13460.0
+1698154500000,0.1983,0.1983,0.198,0.198,4620.0
+1698154560000,0.1981,0.1981,0.1973,0.1975,35298.0
+1698154620000,0.1976,0.1976,0.1975,0.1975,5795.0
+1698154680000,0.1975,0.1976,0.1974,0.1976,33312.0
+1698154740000,0.1976,0.1978,0.1976,0.1978,7896.0
+1698154800000,0.1978,0.1985,0.1978,0.1984,60220.0
+1698154860000,0.1984,0.1984,0.1981,0.1981,7819.0
+1698154920000,0.1982,0.1986,0.1982,0.1986,6634.0
+1698154980000,0.1986,0.1987,0.1986,0.1987,59416.0
+1698155040000,0.1988,0.1989,0.1988,0.1989,32961.0
+1698155100000,0.1989,0.1989,0.1985,0.1986,74656.0
+1698155160000,0.1985,0.1985,0.1982,0.1982,38906.0
+1698155220000,0.1981,0.1986,0.1981,0.1986,17117.0
+1698155280000,0.1985,0.1985,0.1984,0.1985,1190.0
+1698155340000,0.1986,0.1986,0.1983,0.1983,1593.0
+1698155400000,0.1983,0.1984,0.1979,0.1979,10065.0
+1698155460000,0.1978,0.1978,0.1969,0.1971,117484.0
+1698155520000,0.197,0.1976,0.197,0.1974,44831.0
+1698155580000,0.1975,0.1981,0.1975,0.1981,27874.0
+1698155640000,0.1982,0.1984,0.198,0.1981,18838.0
+1698155700000,0.1981,0.1982,0.1981,0.1982,42701.0
+1698155760000,0.1982,0.1984,0.1981,0.1982,29751.0
+1698155820000,0.1982,0.1983,0.1982,0.1983,310.0
+1698155880000,0.1983,0.1986,0.1982,0.1985,166385.0
+1698155940000,0.1986,0.1988,0.1986,0.1987,20637.0
+1698156000000,0.1987,0.1987,0.1985,0.1987,31011.0
+1698156060000,0.1986,0.1987,0.1984,0.1984,6634.0
+1698156120000,0.1984,0.1986,0.1981,0.1985,43330.0
+1698156180000,0.1984,0.1985,0.1984,0.1985,8256.0
+1698156240000,0.1983,0.1983,0.198,0.1983,31631.0
+1698156300000,0.1983,0.1984,0.1982,0.1982,11470.0
+1698156360000,0.1983,0.1985,0.1983,0.1985,5294.0
+1698156420000,0.1985,0.1985,0.1977,0.1977,161278.0
+1698156480000,0.1978,0.1979,0.1977,0.1979,10081.0
+1698156540000,0.198,0.1981,0.198,0.198,21740.0
+1698156600000,0.198,0.1981,0.1979,0.1979,9477.0
+1698156660000,0.1978,0.1978,0.1977,0.1978,35207.0
+1698156720000,0.1978,0.1978,0.1976,0.1977,10139.0
+1698156780000,0.1977,0.1977,0.1973,0.1973,29217.0
+1698156840000,0.1973,0.1974,0.1964,0.1968,302273.0
+1698156900000,0.1969,0.1971,0.1965,0.197,100968.0
+1698156960000,0.197,0.197,0.1967,0.1969,30848.0
+1698157020000,0.1968,0.1971,0.1964,0.1966,104377.0
+1698157080000,0.1965,0.1965,0.1958,0.1958,124817.0
+1698157140000,0.1958,0.1959,0.1949,0.1955,463082.0
+1698157200000,0.1955,0.1956,0.195,0.1952,107438.0
+1698157260000,0.1953,0.1955,0.1952,0.1953,61332.0
+1698157320000,0.1953,0.1953,0.1946,0.1947,119547.0
+1698157380000,0.1946,0.1952,0.1946,0.1951,125409.0
+1698157440000,0.1952,0.1954,0.1947,0.195,106279.0
+1698157500000,0.195,0.1952,0.1949,0.1952,41832.0
+1698157560000,0.1953,0.1955,0.1953,0.1955,29256.0
+1698157620000,0.1956,0.1956,0.1954,0.1955,37043.0
+1698157680000,0.1956,0.1957,0.1955,0.1957,139126.0
+1698157740000,0.1957,0.1959,0.1956,0.1957,46811.0
+1698157800000,0.1958,0.1959,0.1957,0.1958,13323.0
+1698157860000,0.1957,0.1959,0.1955,0.1959,65051.0
+1698157920000,0.1959,0.1959,0.1955,0.1956,51976.0
+1698157980000,0.1956,0.1959,0.1955,0.1959,32223.0
+1698158040000,0.196,0.196,0.1957,0.1958,9280.0
+1698158100000,0.1958,0.1958,0.1957,0.1958,9693.0
+1698158160000,0.1959,0.196,0.1959,0.1959,13565.0
+1698158220000,0.196,0.196,0.196,0.196,1025.0
+1698158280000,0.1961,0.1966,0.1961,0.1966,49406.0
+1698158340000,0.1965,0.1965,0.1961,0.1961,50101.0
+1698158400000,0.196,0.196,0.1956,0.1956,53208.0
+1698158460000,0.1956,0.1957,0.1954,0.1956,85073.0
+1698158520000,0.1958,0.1958,0.1958,0.1958,759.0
+1698158580000,0.1958,0.196,0.1957,0.196,5820.0
+1698158640000,0.196,0.1962,0.196,0.1962,4024.0
+1698158700000,0.1962,0.1963,0.1962,0.1963,22233.0
+1698158760000,0.1964,0.1964,0.1963,0.1963,26343.0
+1698158820000,0.1963,0.1967,0.1963,0.1965,234033.0
+1698158880000,0.1964,0.1964,0.1964,0.1964,896.0
+1698158940000,0.1965,0.1965,0.1965,0.1965,12163.0
+1698159000000,0.1965,0.1965,0.1964,0.1964,7186.0
+1698159060000,0.1965,0.1966,0.1965,0.1965,11819.0
+1698159120000,0.1966,0.1966,0.1965,0.1965,8154.0
+1698159180000,0.1966,0.1968,0.1966,0.1967,31672.0
+1698159240000,0.1966,0.1971,0.1965,0.1971,64683.0
+1698159300000,0.1971,0.1973,0.1968,0.1973,450881.0
+1698159360000,0.1973,0.1975,0.1972,0.1972,98281.0
+1698159420000,0.1971,0.1972,0.1971,0.1972,18998.0
+1698159480000,0.1972,0.1973,0.197,0.1971,16693.0
+1698159540000,0.1971,0.1971,0.1969,0.1969,27802.0
+1698159600000,0.1969,0.197,0.1967,0.1968,16209.0
+1698159660000,0.1967,0.1971,0.1967,0.1971,12748.0
+1698159720000,0.1971,0.1974,0.1971,0.1973,46998.0
+1698159780000,0.1973,0.1973,0.1972,0.1973,6278.0
+1698159840000,0.1972,0.1975,0.197,0.1975,41238.0
+1698159900000,0.1976,0.1978,0.1975,0.1977,68880.0
+1698159960000,0.1977,0.198,0.1976,0.198,104769.0
+1698160020000,0.198,0.198,0.1979,0.1979,15990.0
+1698160080000,0.1979,0.1981,0.1979,0.1981,12186.0
+1698160140000,0.198,0.1981,0.1979,0.198,25028.0
+1698160200000,0.1981,0.1981,0.1979,0.1979,33086.0
+1698160260000,0.198,0.198,0.1977,0.1977,30335.0
+1698160320000,0.1976,0.1977,0.1976,0.1977,7870.0
+1698160380000,0.1978,0.199,0.1978,0.1984,422976.0
+1698160440000,0.1984,0.1984,0.1976,0.1977,136917.0
+1698160500000,0.1977,0.1983,0.1977,0.1978,105744.0
+1698160560000,0.1977,0.1978,0.1974,0.1974,86506.0
+1698160620000,0.1973,0.1973,0.1961,0.1961,321622.0
+1698160680000,0.1962,0.1968,0.1962,0.1966,92132.0
+1698160740000,0.1965,0.1965,0.1953,0.1955,142386.0
+1698160800000,0.1956,0.1959,0.1955,0.1956,91949.0
+1698160860000,0.1955,0.1955,0.1941,0.195,159821.0
+1698160920000,0.1951,0.1952,0.1941,0.1946,127386.0
+1698160980000,0.1946,0.1946,0.1936,0.1936,153202.0
+1698161040000,0.1936,0.1946,0.1934,0.1943,128545.0
+1698161100000,0.1942,0.1945,0.1934,0.1937,112850.0
+1698161160000,0.1937,0.1938,0.1907,0.1907,400655.0
+1698161220000,0.1907,0.1926,0.1905,0.1924,637522.0
+1698161280000,0.1924,0.1926,0.1919,0.1923,115334.0
+1698161340000,0.1923,0.1923,0.1911,0.1911,124617.0
+1698161400000,0.1911,0.1911,0.1853,0.1886,433297.0
+1698161460000,0.1884,0.1911,0.1883,0.1906,495040.0
+1698161520000,0.1906,0.1915,0.1906,0.1914,99113.0
+1698161580000,0.1915,0.1921,0.1914,0.1921,56125.0
+1698161640000,0.1921,0.1922,0.1915,0.1915,125578.0
+1698161700000,0.1915,0.1918,0.1914,0.1916,95333.0
+1698161760000,0.1916,0.1919,0.1908,0.1908,246705.0
+1698161820000,0.1907,0.1909,0.1896,0.1898,152252.0
+1698161880000,0.1898,0.1909,0.1898,0.1903,152924.0
+1698161940000,0.1903,0.1905,0.1834,0.1867,774739.0
+1698162000000,0.1868,0.1891,0.1868,0.1887,390537.0
+1698162060000,0.1886,0.189,0.1882,0.1884,212381.0
+1698162120000,0.1884,0.1893,0.1883,0.189,172138.0
+1698162180000,0.189,0.189,0.1881,0.1881,135151.0
+1698162240000,0.1881,0.1885,0.188,0.1881,79574.0
+1698162300000,0.188,0.1888,0.1877,0.1884,152292.0
+1698162360000,0.1884,0.1899,0.1883,0.189,504613.0
+1698162420000,0.1891,0.19,0.189,0.1898,394566.0
+1698162480000,0.1898,0.1905,0.1897,0.1898,114993.0
+1698162540000,0.1898,0.19,0.1896,0.1899,107119.0
+1698162600000,0.1899,0.19,0.1896,0.1898,84811.0
+1698162660000,0.1897,0.1899,0.1895,0.1895,170380.0
+1698162720000,0.1895,0.1895,0.189,0.189,82198.0
+1698162780000,0.189,0.1891,0.1888,0.1889,76392.0
+1698162840000,0.1889,0.1889,0.1886,0.1887,52192.0
+1698162900000,0.1887,0.1887,0.1881,0.1881,64968.0
+1698162960000,0.1882,0.1883,0.1875,0.1882,205785.0
+1698163020000,0.1882,0.1882,0.1877,0.1877,43296.0
+1698163080000,0.1878,0.1882,0.1876,0.1881,67079.0
+1698163140000,0.1881,0.1883,0.1879,0.1883,36476.0
+1698163200000,0.1883,0.1886,0.1882,0.1886,23867.0
+1698163260000,0.1886,0.1886,0.1876,0.1876,87369.0
+1698163320000,0.1876,0.1883,0.1869,0.1873,287099.0
+1698163380000,0.1872,0.1873,0.1859,0.1861,542868.0
+1698163440000,0.1861,0.1868,0.1861,0.1861,167253.0
+1698163500000,0.1862,0.1863,0.1857,0.1859,70651.0
+1698163560000,0.1858,0.1867,0.1849,0.1866,190677.0
+1698163620000,0.1866,0.1877,0.1866,0.1876,106733.0
+1698163680000,0.1877,0.1878,0.1874,0.1875,78544.0
+1698163740000,0.1875,0.1881,0.1875,0.188,40701.0
+1698163800000,0.188,0.189,0.1878,0.1889,129069.0
+1698163860000,0.1888,0.1892,0.1884,0.1892,59645.0
+1698163920000,0.1893,0.1897,0.1891,0.1891,119350.0
+1698163980000,0.1891,0.1894,0.189,0.189,59654.0
+1698164040000,0.1889,0.1896,0.1889,0.1895,51209.0
+1698164100000,0.1896,0.1897,0.1892,0.1895,60465.0
+1698164160000,0.1896,0.1896,0.1891,0.1893,22664.0
+1698164220000,0.1893,0.1904,0.1893,0.1904,64950.0
+1698164280000,0.1904,0.1906,0.1902,0.1906,18052.0
+1698164340000,0.1906,0.1907,0.1896,0.19,77615.0
+1698164400000,0.1899,0.1906,0.1898,0.1905,83696.0
+1698164460000,0.1906,0.1907,0.1898,0.1901,102312.0
+1698164520000,0.19,0.1904,0.1897,0.1904,57076.0
+1698164580000,0.1904,0.1908,0.1901,0.1901,66293.0
+1698164640000,0.19,0.1902,0.19,0.1901,8964.0
+1698164700000,0.1901,0.1901,0.1897,0.19,24736.0
+1698164760000,0.19,0.19,0.1897,0.1897,13234.0
+1698164820000,0.1897,0.1897,0.1892,0.1893,52991.0
+1698164880000,0.1893,0.1893,0.1891,0.1893,17720.0
+1698164940000,0.1893,0.1894,0.189,0.1892,37468.0
+1698165000000,0.1892,0.1895,0.1891,0.1894,28964.0
+1698165060000,0.1894,0.1899,0.1894,0.1898,20252.0
+1698165120000,0.1899,0.1911,0.1899,0.1911,140462.0
+1698165180000,0.1911,0.1916,0.1906,0.1908,127335.0
+1698165240000,0.1908,0.1914,0.1908,0.1913,71730.0
+1698165300000,0.1912,0.1913,0.191,0.1912,35225.0
+1698165360000,0.1911,0.1911,0.1908,0.1909,29955.0
+1698165420000,0.1908,0.1909,0.1906,0.1909,20664.0
+1698165480000,0.1909,0.1909,0.1907,0.1908,12835.0
+1698165540000,0.1907,0.1907,0.1902,0.1903,31603.0
+1698165600000,0.1902,0.1905,0.1902,0.1904,26463.0
+1698165660000,0.1906,0.1907,0.1905,0.1906,21953.0
+1698165720000,0.1905,0.1905,0.1901,0.1902,15574.0
+1698165780000,0.1902,0.1906,0.1902,0.1906,9319.0
+1698165840000,0.1905,0.1906,0.1904,0.1904,7939.0
+1698165900000,0.1904,0.1905,0.1903,0.1903,14070.0
+1698165960000,0.1903,0.1903,0.1899,0.1901,42470.0
+1698166020000,0.1902,0.1903,0.1902,0.1903,11851.0
+1698166080000,0.1903,0.1903,0.1897,0.19,67285.0
+1698166140000,0.1901,0.1901,0.1901,0.1901,431.0
+1698166200000,0.1902,0.1906,0.1902,0.1906,22941.0
+1698166260000,0.1907,0.1909,0.1907,0.1909,5376.0
+1698166320000,0.1908,0.1908,0.1906,0.1907,10556.0
+1698166380000,0.1906,0.1913,0.1906,0.1911,97238.0
+1698166440000,0.1909,0.1909,0.1906,0.1907,11481.0
+1698166500000,0.1906,0.1907,0.1906,0.1906,14673.0
+1698166560000,0.1905,0.1905,0.19,0.19,24386.0
+1698166620000,0.1901,0.1902,0.1901,0.1901,8842.0
+1698166680000,0.1901,0.1902,0.19,0.1902,14984.0
+1698166740000,0.1903,0.1904,0.1901,0.1902,23419.0
+1698166800000,0.1902,0.1905,0.1901,0.1904,30546.0
+1698166860000,0.1904,0.1906,0.19,0.19,40783.0
+1698166920000,0.1902,0.1908,0.1902,0.1908,69702.0
+1698166980000,0.1909,0.1911,0.1908,0.1908,17653.0
+1698167040000,0.1908,0.1914,0.1908,0.1912,21935.0
+1698167100000,0.1913,0.1915,0.1912,0.1914,30696.0
+1698167160000,0.1914,0.1916,0.1913,0.1915,82060.0
+1698167220000,0.1916,0.1918,0.1916,0.1917,29417.0
+1698167280000,0.1918,0.1919,0.1916,0.1917,111460.0
+1698167340000,0.1917,0.1919,0.1917,0.1919,17429.0
+1698167400000,0.1918,0.1919,0.1917,0.1917,28991.0
+1698167460000,0.1917,0.1917,0.1912,0.1913,77035.0
+1698167520000,0.1912,0.1913,0.1908,0.1909,39358.0
+1698167580000,0.1909,0.191,0.1909,0.191,15211.0
+1698167640000,0.1909,0.1914,0.1909,0.1912,46744.0
+1698167700000,0.1912,0.1913,0.1911,0.1913,17057.0
+1698167760000,0.1913,0.1915,0.1913,0.1915,13775.0
+1698167820000,0.1915,0.1917,0.1915,0.1916,27197.0
+1698167880000,0.1916,0.1919,0.1914,0.1919,26364.0
+1698167940000,0.1919,0.192,0.1919,0.1919,13011.0
+1698168000000,0.1918,0.1921,0.1916,0.1921,55007.0
+1698168060000,0.1921,0.1922,0.192,0.192,40851.0
+1698168120000,0.1919,0.1919,0.1916,0.1916,18577.0
+1698168180000,0.1916,0.1917,0.1916,0.1917,3869.0
+1698168240000,0.1916,0.1916,0.1916,0.1916,70.0
+1698168300000,0.1917,0.1921,0.1916,0.192,72379.0
+1698168360000,0.192,0.192,0.192,0.192,2299.0
+1698168420000,0.192,0.192,0.1918,0.1918,23113.0
+1698168480000,0.1919,0.192,0.1917,0.192,62894.0
+1698168540000,0.1921,0.1923,0.1921,0.1921,24147.0
+1698168600000,0.1921,0.1921,0.1919,0.192,9030.0
+1698168660000,0.192,0.192,0.1916,0.1916,26817.0
+1698168720000,0.1917,0.1917,0.1913,0.1914,38767.0
+1698168780000,0.1914,0.1914,0.1911,0.1912,19770.0
+1698168840000,0.1911,0.1912,0.1911,0.1912,7323.0
+1698168900000,0.1912,0.1914,0.1912,0.1914,19443.0
+1698168960000,0.1914,0.1915,0.1914,0.1915,8049.0
+1698169020000,0.1914,0.1915,0.1913,0.1914,55734.0
+1698169080000,0.1914,0.1917,0.1914,0.1916,8898.0
+1698169140000,0.1916,0.1916,0.1914,0.1915,4037.0
+1698169200000,0.1915,0.1916,0.1914,0.1914,22247.0
+1698169260000,0.1913,0.1916,0.1911,0.1913,112165.0
+1698169320000,0.1913,0.1915,0.1912,0.1912,55805.0
+1698169380000,0.1912,0.1914,0.1911,0.1914,10712.0
+1698169440000,0.1914,0.1915,0.1912,0.1912,21308.0
+1698169500000,0.1912,0.1913,0.1911,0.1913,10810.0
+1698169560000,0.1913,0.1914,0.1912,0.1913,20180.0
+1698169620000,0.1912,0.1912,0.1907,0.191,29728.0
+1698169680000,0.1909,0.1911,0.1907,0.1911,25622.0
+1698169740000,0.1911,0.1911,0.191,0.1911,1616.0
+1698169800000,0.1911,0.1911,0.1908,0.1908,26075.0
+1698169860000,0.1908,0.1911,0.1908,0.1911,6857.0
+1698169920000,0.1911,0.1911,0.1911,0.1911,48.0
+1698169980000,0.1911,0.1911,0.1911,0.1911,5779.0
+1698170040000,0.1911,0.1911,0.191,0.191,10452.0
+1698170100000,0.1909,0.1913,0.1908,0.1912,84734.0
+1698170160000,0.1912,0.1913,0.1912,0.1913,6610.0
+1698170220000,0.1912,0.1912,0.1912,0.1912,3736.0
+1698170280000,0.1911,0.1912,0.1909,0.191,16126.0
+1698170340000,0.191,0.191,0.1908,0.1909,11018.0
+1698170400000,0.1909,0.191,0.1908,0.1909,13618.0
+1698170460000,0.1908,0.1913,0.1907,0.1911,47902.0
+1698170520000,0.1911,0.1911,0.1909,0.1911,12788.0
+1698170580000,0.1911,0.1912,0.1911,0.1911,3884.0
+1698170640000,0.191,0.191,0.1906,0.1906,12757.0
+1698170700000,0.1906,0.1906,0.1903,0.1904,58153.0
+1698170760000,0.1903,0.1906,0.1903,0.1903,37273.0
+1698170820000,0.1903,0.1904,0.1903,0.1904,19953.0
+1698170880000,0.1904,0.1904,0.1901,0.1901,16782.0
+1698170940000,0.1901,0.1902,0.1899,0.1899,38504.0
+1698171000000,0.1898,0.19,0.1894,0.1899,100951.0
+1698171060000,0.1899,0.19,0.1898,0.1898,28279.0
+1698171120000,0.1898,0.1899,0.1897,0.1897,14263.0
+1698171180000,0.1897,0.1898,0.1895,0.1897,17667.0
+1698171240000,0.1899,0.1899,0.1898,0.1899,2334.0
+1698171300000,0.1898,0.19,0.1896,0.19,59677.0
+1698171360000,0.19,0.19,0.1898,0.1899,17387.0
+1698171420000,0.1898,0.1898,0.1895,0.1895,17951.0
+1698171480000,0.1895,0.1895,0.1891,0.1895,42282.0
+1698171540000,0.1895,0.1895,0.1891,0.1894,33545.0
+1698171600000,0.1893,0.1893,0.1891,0.1891,26398.0
+1698171660000,0.1891,0.1892,0.1886,0.1887,44431.0
+1698171720000,0.1886,0.1889,0.1881,0.1888,78759.0
+1698171780000,0.1889,0.1889,0.1887,0.1887,30405.0
+1698171840000,0.1887,0.1888,0.1886,0.1888,25291.0
+1698171900000,0.1888,0.1891,0.1885,0.1885,57155.0
+1698171960000,0.1885,0.189,0.1884,0.1889,52331.0
+1698172020000,0.189,0.1892,0.189,0.1892,35916.0
+1698172080000,0.1892,0.1892,0.189,0.1891,16067.0
+1698172140000,0.1893,0.1894,0.1893,0.1893,12721.0
+1698172200000,0.1894,0.1896,0.1892,0.1895,138120.0
+1698172260000,0.1896,0.1899,0.1896,0.1898,16590.0
+1698172320000,0.1897,0.19,0.1896,0.1899,35268.0
+1698172380000,0.19,0.1902,0.19,0.1901,13703.0
+1698172440000,0.1902,0.1902,0.1901,0.1902,18995.0
+1698172500000,0.1904,0.1905,0.1902,0.1903,18029.0
+1698172560000,0.1903,0.1903,0.1902,0.1902,8749.0
+1698172620000,0.1902,0.1903,0.1902,0.1903,6654.0
+1698172680000,0.1904,0.1904,0.1903,0.1903,16300.0
+1698172740000,0.1904,0.1906,0.1903,0.1906,6953.0
+1698172800000,0.1906,0.1909,0.1906,0.1908,7039.0
+1698172860000,0.1908,0.1908,0.1908,0.1908,1293.0
+1698172920000,0.1908,0.1908,0.1908,0.1908,8081.0
+1698172980000,0.1908,0.191,0.1908,0.191,3760.0
+1698173040000,0.1909,0.191,0.1907,0.191,23833.0
+1698173100000,0.1911,0.1914,0.1911,0.1914,5291.0
+1698173160000,0.1914,0.1914,0.1911,0.1911,20386.0
+1698173220000,0.1912,0.1914,0.1912,0.1913,12079.0
+1698173280000,0.1912,0.1916,0.1912,0.1915,14092.0
+1698173340000,0.1915,0.1918,0.1915,0.1916,23935.0
+1698173400000,0.1916,0.1917,0.1916,0.1917,8226.0
+1698173460000,0.1917,0.1919,0.1916,0.1919,24762.0
+1698173520000,0.1919,0.1921,0.1919,0.192,2032.0
+1698173580000,0.1921,0.1923,0.1918,0.1922,32185.0
+1698173640000,0.1923,0.1923,0.1923,0.1923,1302.0
+1698173700000,0.1923,0.1923,0.192,0.1921,18210.0
+1698173760000,0.1922,0.1923,0.1922,0.1923,33864.0
+1698173820000,0.1924,0.1925,0.1923,0.1925,98803.0
+1698173880000,0.1925,0.1925,0.1922,0.1924,21000.0
+1698173940000,0.1923,0.1925,0.1923,0.1923,18840.0
+1698174000000,0.1923,0.1925,0.1922,0.1925,30937.0
+1698174060000,0.1925,0.1926,0.1924,0.1925,34030.0
+1698174120000,0.1925,0.1928,0.1924,0.1925,37933.0
+1698174180000,0.1924,0.1927,0.1924,0.1927,5776.0
+1698174240000,0.1927,0.1929,0.1927,0.1927,35318.0
+1698174300000,0.1928,0.1928,0.1926,0.1927,19511.0
+1698174360000,0.1927,0.1928,0.1924,0.1925,71432.0
+1698174420000,0.1925,0.1925,0.1923,0.1923,15245.0
+1698174480000,0.1924,0.1924,0.1924,0.1924,4280.0
+1698174540000,0.1924,0.1924,0.1923,0.1924,10526.0
+1698174600000,0.1924,0.1925,0.1923,0.1925,20415.0
+1698174660000,0.1926,0.1929,0.1925,0.1929,61276.0
+1698174720000,0.1928,0.1929,0.1927,0.1929,11561.0
+1698174780000,0.1929,0.1932,0.1928,0.193,17954.0
+1698174840000,0.193,0.193,0.1926,0.1926,11830.0
+1698174900000,0.1925,0.1925,0.1924,0.1924,11514.0
+1698174960000,0.1924,0.1925,0.1923,0.1923,6139.0
+1698175020000,0.1923,0.1926,0.1923,0.1925,11577.0
+1698175080000,0.1924,0.1927,0.1924,0.1924,37549.0
+1698175140000,0.1924,0.1924,0.192,0.1921,19116.0
+1698175200000,0.1922,0.1923,0.1922,0.1923,11369.0
+1698175260000,0.1922,0.1925,0.1922,0.1925,25975.0
+1698175320000,0.1925,0.1928,0.1925,0.1927,5194.0
+1698175380000,0.1927,0.1928,0.1924,0.1924,11719.0
+1698175440000,0.1924,0.1927,0.1924,0.1927,26704.0
+1698175500000,0.1926,0.1927,0.1925,0.1925,5800.0
+1698175560000,0.1925,0.1925,0.1924,0.1925,7369.0
+1698175620000,0.1925,0.1926,0.1924,0.1926,19987.0
+1698175680000,0.1927,0.1928,0.1927,0.1927,3674.0
+1698175740000,0.1927,0.1929,0.1927,0.1929,6276.0
+1698175800000,0.1929,0.193,0.1929,0.193,4900.0
+1698175860000,0.193,0.193,0.193,0.193,1335.0
+1698175920000,0.193,0.1932,0.193,0.1931,4162.0
+1698175980000,0.1931,0.1931,0.1928,0.1928,11292.0
+1698176040000,0.1928,0.193,0.1927,0.1927,18216.0
+1698176100000,0.1927,0.1927,0.1924,0.1924,10526.0
+1698176160000,0.1924,0.1924,0.1921,0.1921,17595.0
+1698176220000,0.1922,0.1923,0.1922,0.1923,5251.0
+1698176280000,0.1922,0.1922,0.1921,0.1922,15696.0
+1698176340000,0.1922,0.1926,0.1922,0.1926,41383.0
+1698176400000,0.1926,0.1927,0.1925,0.1925,6244.0
+1698176460000,0.1925,0.1925,0.1925,0.1925,5469.0
+1698176520000,0.1925,0.1925,0.1923,0.1923,15678.0
+1698176580000,0.1923,0.1924,0.1923,0.1923,9526.0
+1698176640000,0.1923,0.1923,0.1922,0.1923,4209.0
+1698176700000,0.1922,0.1924,0.1921,0.1924,12892.0
+1698176760000,0.1924,0.1925,0.1922,0.1922,12298.0
+1698176820000,0.1922,0.1924,0.1922,0.1924,9182.0
+1698176880000,0.1922,0.1923,0.1922,0.1923,4953.0
+1698176940000,0.1923,0.1923,0.1923,0.1923,165.0
+1698177000000,0.1923,0.1927,0.1923,0.1927,6558.0
+1698177060000,0.1926,0.1926,0.1922,0.1922,37435.0
+1698177120000,0.1922,0.1923,0.192,0.192,14793.0
+1698177180000,0.192,0.1921,0.1916,0.1916,65600.0
+1698177240000,0.1917,0.1918,0.1915,0.1918,58409.0
+1698177300000,0.1918,0.1919,0.1915,0.1917,48938.0
+1698177360000,0.1917,0.1917,0.1915,0.1915,7532.0
+1698177420000,0.1914,0.1915,0.191,0.1913,98318.0
+1698177480000,0.1914,0.1914,0.1913,0.1913,12533.0
+1698177540000,0.1914,0.1914,0.1912,0.1912,8644.0
+1698177600000,0.1912,0.1917,0.1911,0.1917,101533.0
+1698177660000,0.1916,0.1919,0.1915,0.1919,46007.0
+1698177720000,0.1918,0.1918,0.1913,0.1913,49667.0
+1698177780000,0.1912,0.1912,0.1908,0.1908,26302.0
+1698177840000,0.1908,0.1914,0.1908,0.1913,50336.0
+1698177900000,0.1914,0.1915,0.1912,0.1912,43420.0
+1698177960000,0.1911,0.1912,0.1911,0.1912,20640.0
+1698178020000,0.1912,0.1914,0.1912,0.1914,25434.0
+1698178080000,0.1915,0.1915,0.1915,0.1915,2439.0
+1698178140000,0.1915,0.1917,0.1915,0.1917,21078.0
+1698178200000,0.1917,0.1921,0.1917,0.1921,18964.0
+1698178260000,0.1921,0.1922,0.1921,0.1922,18727.0
+1698178320000,0.1921,0.1926,0.1921,0.1925,40672.0
+1698178380000,0.1924,0.1924,0.1924,0.1924,29558.0
+1698178440000,0.1923,0.1923,0.1921,0.1921,85331.0
+1698178500000,0.192,0.1921,0.1919,0.1919,13850.0
+1698178560000,0.1918,0.1918,0.1913,0.1915,78684.0
+1698178620000,0.1915,0.1915,0.1914,0.1914,5815.0
+1698178680000,0.1914,0.1914,0.1913,0.1913,4601.0
+1698178740000,0.1913,0.1914,0.1913,0.1913,9911.0
+1698178800000,0.1914,0.1916,0.1913,0.1914,19699.0
+1698178860000,0.1915,0.1919,0.1915,0.1919,21822.0
+1698178920000,0.1919,0.1922,0.1919,0.192,23463.0
+1698178980000,0.192,0.1921,0.1919,0.192,29990.0
+1698179040000,0.1919,0.1919,0.1915,0.1915,11096.0
+1698179100000,0.1915,0.1916,0.1914,0.1914,7634.0
+1698179160000,0.1915,0.1917,0.1915,0.1917,13702.0
+1698179220000,0.1917,0.1917,0.1916,0.1916,3809.0
+1698179280000,0.1915,0.1915,0.1913,0.1913,6629.0
+1698179340000,0.1913,0.1914,0.1912,0.1913,16160.0
+1698179400000,0.1913,0.1913,0.1912,0.1912,20749.0
+1698179460000,0.1912,0.1913,0.191,0.191,15847.0
+1698179520000,0.191,0.1911,0.1909,0.1909,13153.0
+1698179580000,0.1909,0.191,0.1909,0.191,7777.0
+1698179640000,0.191,0.191,0.1908,0.191,54057.0
+1698179700000,0.1911,0.1911,0.1911,0.1911,2429.0
+1698179760000,0.1911,0.1912,0.191,0.191,15364.0
+1698179820000,0.191,0.1911,0.191,0.1911,1206.0
+1698179880000,0.191,0.191,0.1909,0.191,8997.0
+1698179940000,0.191,0.1911,0.1909,0.1909,9349.0
+1698180000000,0.1908,0.1908,0.1904,0.1907,18575.0
+1698180060000,0.1907,0.1909,0.1907,0.1909,24894.0
+1698180120000,0.1908,0.1908,0.1907,0.1907,514.0
+1698180180000,0.1907,0.1907,0.1904,0.1904,14327.0
+1698180240000,0.1904,0.1904,0.1902,0.1903,14020.0
+1698180300000,0.1902,0.1903,0.1901,0.1902,8281.0
+1698180360000,0.1901,0.1904,0.1901,0.1904,24834.0
+1698180420000,0.1904,0.1904,0.1904,0.1904,1619.0
+1698180480000,0.1904,0.1905,0.1904,0.1905,7969.0
+1698180540000,0.1905,0.1905,0.1904,0.1904,2548.0
+1698180600000,0.1904,0.1904,0.1904,0.1904,4483.0
+1698180660000,0.1905,0.1906,0.1904,0.1904,16017.0
+1698180720000,0.1903,0.1903,0.1899,0.1901,21023.0
+1698180780000,0.19,0.1901,0.1899,0.1899,5123.0
+1698180840000,0.19,0.19,0.1898,0.1899,16910.0
+1698180900000,0.1898,0.1899,0.1896,0.1897,28873.0
+1698180960000,0.1896,0.1897,0.1893,0.1897,28086.0
+1698181020000,0.1897,0.1897,0.1895,0.1897,14864.0
+1698181080000,0.1898,0.1898,0.1896,0.1896,11988.0
+1698181140000,0.1897,0.1898,0.1897,0.1898,16742.0
+1698181200000,0.1899,0.1899,0.1895,0.1896,28303.0
+1698181260000,0.1896,0.1896,0.1891,0.1893,41765.0
+1698181320000,0.1893,0.1901,0.1892,0.1901,75100.0
+1698181380000,0.1901,0.1901,0.1896,0.1897,23505.0
+1698181440000,0.1897,0.19,0.1894,0.1895,90765.0
+1698181500000,0.1895,0.1896,0.1893,0.1896,30821.0
+1698181560000,0.1895,0.1897,0.1892,0.1893,38948.0
+1698181620000,0.1892,0.1895,0.1891,0.1894,26630.0
+1698181680000,0.1894,0.1896,0.1893,0.1893,16946.0
+1698181740000,0.1893,0.1893,0.1891,0.1892,23821.0
+1698181800000,0.1892,0.1893,0.1891,0.1891,9835.0
+1698181860000,0.1891,0.1893,0.1891,0.1893,15573.0
+1698181920000,0.1893,0.1895,0.1893,0.1895,9442.0
+1698181980000,0.1895,0.1895,0.1895,0.1895,120.0
+1698182040000,0.1895,0.1897,0.1895,0.1897,12481.0
+1698182100000,0.1898,0.19,0.1898,0.19,24390.0
+1698182160000,0.19,0.19,0.19,0.19,53.0
+1698182220000,0.19,0.1902,0.1899,0.1902,23724.0
+1698182280000,0.1902,0.1903,0.1901,0.1903,20018.0
+1698182340000,0.1903,0.1903,0.1902,0.1903,4889.0
+1698182400000,0.1903,0.1904,0.1902,0.1903,9710.0
+1698182460000,0.1904,0.1907,0.1904,0.1907,11075.0
+1698182520000,0.1906,0.1908,0.1906,0.1908,14837.0
+1698182580000,0.1907,0.1908,0.1907,0.1907,4340.0
+1698182640000,0.1908,0.1908,0.1907,0.1908,1849.0
+1698182700000,0.1908,0.1909,0.1907,0.1907,18067.0
+1698182760000,0.1908,0.1909,0.1907,0.1908,7959.0
+1698182820000,0.1908,0.1908,0.1908,0.1908,1849.0
+1698182880000,0.1908,0.1908,0.1908,0.1908,370.0
+1698182940000,0.1907,0.1908,0.1907,0.1908,1903.0
+1698183000000,0.1907,0.1907,0.1905,0.1905,8391.0
+1698183060000,0.1905,0.1906,0.1905,0.1905,3404.0
+1698183120000,0.1904,0.1906,0.1904,0.1905,13638.0
+1698183180000,0.1906,0.1908,0.1906,0.1906,3083.0
+1698183240000,0.1907,0.1908,0.1906,0.1907,6438.0
+1698183300000,0.1907,0.1909,0.1907,0.1907,24716.0
+1698183360000,0.1907,0.1907,0.1903,0.1904,14589.0
+1698183420000,0.1902,0.1902,0.1899,0.1901,53652.0
+1698183480000,0.19,0.1901,0.19,0.1901,1214.0
+1698183540000,0.19,0.19,0.19,0.19,22462.0
+1698183600000,0.1899,0.1899,0.1897,0.1898,5703.0
+1698183660000,0.1897,0.1898,0.1897,0.1898,11216.0
+1698183720000,0.1897,0.1898,0.1897,0.1898,5305.0
+1698183780000,0.1898,0.1902,0.1898,0.1902,25326.0
+1698183840000,0.1902,0.1902,0.1902,0.1902,4565.0
+1698183900000,0.1901,0.1902,0.1901,0.1902,3049.0
+1698183960000,0.1902,0.1903,0.1902,0.1903,228.0
+1698184020000,0.1902,0.1902,0.1902,0.1902,511.0
+1698184080000,0.1902,0.1902,0.1901,0.1901,13706.0
+1698184140000,0.19,0.19,0.1897,0.1897,7386.0
+1698184200000,0.1898,0.1902,0.1898,0.1902,11965.0
+1698184260000,0.1902,0.1908,0.1902,0.1907,49029.0
+1698184320000,0.1908,0.191,0.1908,0.191,22163.0
+1698184380000,0.191,0.1922,0.191,0.1917,53786.0
+1698184440000,0.1918,0.1922,0.1918,0.192,45167.0
+1698184500000,0.192,0.1921,0.1919,0.1921,16137.0
+1698184560000,0.1921,0.1924,0.1921,0.1924,19622.0
+1698184620000,0.1924,0.1924,0.1923,0.1923,6821.0
+1698184680000,0.1924,0.1926,0.1924,0.1925,21289.0
+1698184740000,0.1926,0.1929,0.1924,0.1925,13988.0
+1698184800000,0.1924,0.1924,0.1922,0.1922,61320.0
+1698184860000,0.1921,0.1926,0.1921,0.1922,28973.0
+1698184920000,0.1921,0.1922,0.1919,0.1922,34895.0
+1698184980000,0.1921,0.1922,0.192,0.1921,11830.0
+1698185040000,0.192,0.1925,0.192,0.1925,66073.0
+1698185100000,0.1925,0.1926,0.1923,0.1924,28258.0
+1698185160000,0.1923,0.1924,0.1923,0.1924,9699.0
+1698185220000,0.1924,0.1925,0.1924,0.1925,4199.0
+1698185280000,0.1926,0.1927,0.1926,0.1927,4416.0
+1698185340000,0.1928,0.1928,0.1926,0.1927,18657.0
+1698185400000,0.1926,0.1927,0.1926,0.1927,13158.0
+1698185460000,0.1927,0.1929,0.1927,0.1927,13408.0
+1698185520000,0.1927,0.1928,0.1927,0.1928,10110.0
+1698185580000,0.1927,0.1927,0.1926,0.1926,2047.0
+1698185640000,0.1927,0.1927,0.1927,0.1927,60.0
+1698185700000,0.1926,0.1928,0.1926,0.1926,3661.0
+1698185760000,0.1925,0.1925,0.1916,0.192,224962.0
+1698185820000,0.1921,0.1921,0.192,0.192,8451.0
+1698185880000,0.192,0.192,0.1919,0.192,1102.0
+1698185940000,0.192,0.1921,0.192,0.1921,3451.0
+1698186000000,0.192,0.1923,0.192,0.1922,29563.0
+1698186060000,0.1922,0.1923,0.1922,0.1922,12364.0
+1698186120000,0.1923,0.1923,0.1923,0.1923,134.0
+1698186180000,0.1923,0.1925,0.1923,0.1925,1868.0
+1698186240000,0.1925,0.1925,0.1925,0.1925,3517.0
+1698186300000,0.1926,0.1929,0.1926,0.1928,33323.0
+1698186360000,0.1928,0.1929,0.1928,0.1929,2756.0
+1698186420000,0.1928,0.1928,0.1928,0.1928,27913.0
+1698186480000,0.1928,0.1928,0.1927,0.1927,3084.0
+1698186540000,0.1928,0.1928,0.1927,0.1927,5466.0
+1698186600000,0.1928,0.1928,0.1927,0.1927,1509.0
+1698186660000,0.1927,0.1927,0.1923,0.1923,4021.0
+1698186720000,0.1924,0.1924,0.1924,0.1924,2781.0
+1698186780000,0.1924,0.1927,0.1924,0.1927,23892.0
+1698186840000,0.1927,0.1928,0.1927,0.1927,8444.0
+1698186900000,0.1926,0.1927,0.1926,0.1927,9681.0
+1698186960000,0.1926,0.1926,0.1925,0.1925,13285.0
+1698187020000,0.1926,0.1928,0.1926,0.1928,4973.0
+1698187080000,0.1929,0.1929,0.1929,0.1929,3311.0
+1698187140000,0.1928,0.1928,0.1928,0.1928,1512.0
+1698187200000,0.1928,0.193,0.1928,0.1928,12935.0
+1698187260000,0.1929,0.1931,0.1929,0.193,11306.0
+1698187320000,0.1931,0.1931,0.1929,0.1929,4611.0
+1698187380000,0.1928,0.193,0.1928,0.193,3197.0
+1698187440000,0.1929,0.1929,0.1926,0.1927,7394.0
+1698187500000,0.1928,0.193,0.1928,0.193,5523.0
+1698187560000,0.193,0.193,0.193,0.193,3868.0
+1698187620000,0.193,0.1931,0.193,0.1931,2049.0
+1698187680000,0.193,0.1931,0.193,0.1931,10665.0
+1698187740000,0.1931,0.1931,0.193,0.193,7955.0
+1698187800000,0.193,0.193,0.1925,0.1925,15173.0
+1698187860000,0.1924,0.1926,0.1924,0.1926,18364.0
+1698187920000,0.1926,0.1928,0.1926,0.1927,16312.0
+1698187980000,0.1926,0.1927,0.1926,0.1927,2726.0
+1698188040000,0.1926,0.1926,0.1926,0.1926,8724.0
+1698188100000,0.1926,0.1927,0.1926,0.1927,9513.0
+1698188160000,0.1928,0.1929,0.1928,0.1929,10530.0
+1698188220000,0.1928,0.1929,0.1927,0.1927,15405.0
+1698188280000,0.1929,0.193,0.1929,0.1929,8009.0
+1698188340000,0.193,0.1932,0.193,0.1932,33361.0
+1698188400000,0.1932,0.1933,0.1931,0.1932,13016.0
+1698188460000,0.1931,0.1933,0.1928,0.1932,175204.0
+1698188520000,0.1932,0.1933,0.1931,0.1932,9473.0
+1698188580000,0.1932,0.1933,0.1931,0.1931,12948.0
+1698188640000,0.1931,0.1932,0.193,0.193,95883.0
+1698188700000,0.193,0.193,0.1927,0.1927,46295.0
+1698188760000,0.1926,0.1927,0.1924,0.1927,33380.0
+1698188820000,0.1927,0.1927,0.1924,0.1925,24019.0
+1698188880000,0.1925,0.1927,0.1925,0.1927,4849.0
+1698188940000,0.1927,0.1929,0.1927,0.1929,14220.0
+1698189000000,0.1928,0.193,0.1925,0.1929,201564.0
+1698189060000,0.1929,0.1932,0.1928,0.193,65623.0
+1698189120000,0.1931,0.1935,0.1931,0.1933,81793.0
+1698189180000,0.1934,0.1936,0.1932,0.1932,286432.0
+1698189240000,0.1932,0.1934,0.1932,0.1932,49795.0
+1698189300000,0.1932,0.1933,0.193,0.1931,114205.0
+1698189360000,0.1931,0.1935,0.193,0.1933,154629.0
+1698189420000,0.1934,0.1936,0.1932,0.1933,88787.0
+1698189480000,0.1933,0.1933,0.1928,0.1928,110296.0
+1698189540000,0.1929,0.1934,0.1922,0.1932,258546.0
+1698189600000,0.1932,0.1934,0.1931,0.1933,54711.0
+1698189660000,0.1933,0.1934,0.193,0.1934,91466.0
+1698189720000,0.1933,0.1935,0.1931,0.1934,28545.0
+1698189780000,0.1934,0.1938,0.1934,0.1937,96504.0
+1698189840000,0.1936,0.1936,0.1935,0.1936,33296.0
+1698189900000,0.1936,0.1936,0.1934,0.1934,21359.0
+1698189960000,0.1934,0.1934,0.1931,0.1933,53973.0
+1698190020000,0.1933,0.1934,0.1933,0.1934,401.0
+1698190080000,0.1934,0.1936,0.1933,0.1933,21080.0
+1698190140000,0.1932,0.1932,0.1931,0.1932,45099.0
+1698190200000,0.1932,0.1932,0.1931,0.1931,947.0
+1698190260000,0.193,0.1931,0.1929,0.193,28116.0
+1698190320000,0.193,0.1931,0.193,0.1931,1458.0
+1698190380000,0.1931,0.1931,0.193,0.193,3239.0
+1698190440000,0.1931,0.1931,0.1931,0.1931,8855.0
+1698190500000,0.1932,0.1932,0.1928,0.1928,108928.0
+1698190560000,0.1929,0.1929,0.1928,0.1928,11104.0
+1698190620000,0.1929,0.193,0.1929,0.193,9429.0
+1698190680000,0.1929,0.1929,0.1928,0.1928,31413.0
+1698190740000,0.1927,0.193,0.1927,0.1929,28622.0
+1698190800000,0.1929,0.1931,0.1929,0.193,11068.0
+1698190860000,0.1929,0.193,0.1929,0.1929,9336.0
+1698190920000,0.1928,0.1928,0.1927,0.1927,9926.0
+1698190980000,0.1927,0.1927,0.1927,0.1927,0.0
+1698191040000,0.1927,0.1931,0.1927,0.1931,6895.0
+1698191100000,0.1931,0.1932,0.193,0.1931,26605.0
+1698191160000,0.1932,0.1939,0.1932,0.1937,211442.0
+1698191220000,0.1937,0.194,0.1936,0.1938,266537.0
+1698191280000,0.1939,0.1941,0.1938,0.194,47056.0
+1698191340000,0.194,0.1941,0.194,0.1941,12050.0
+1698191400000,0.1942,0.1942,0.194,0.1942,11225.0
+1698191460000,0.1941,0.1941,0.1939,0.1941,13008.0
+1698191520000,0.194,0.194,0.1937,0.1937,4092.0
+1698191580000,0.1938,0.1938,0.1937,0.1937,27805.0
+1698191640000,0.1937,0.1939,0.1937,0.1937,3528.0
+1698191700000,0.1937,0.1939,0.1937,0.1938,17680.0
+1698191760000,0.1938,0.194,0.1938,0.1938,3575.0
+1698191820000,0.1939,0.194,0.1938,0.1939,4954.0
+1698191880000,0.194,0.194,0.1939,0.1939,9020.0
+1698191940000,0.1939,0.1941,0.1939,0.194,23290.0
+1698192000000,0.194,0.1942,0.194,0.1942,7725.0
+1698192060000,0.1941,0.1941,0.1936,0.1937,40753.0
+1698192120000,0.1937,0.1942,0.1937,0.1939,64274.0
+1698192180000,0.1939,0.194,0.1938,0.194,17024.0
+1698192240000,0.194,0.1942,0.194,0.1941,10913.0
+1698192300000,0.194,0.1942,0.1937,0.1939,84464.0
+1698192360000,0.1938,0.1939,0.1938,0.1939,33951.0
+1698192420000,0.1938,0.1938,0.1934,0.1934,20747.0
+1698192480000,0.1935,0.1935,0.1931,0.1932,30595.0
+1698192540000,0.1932,0.1932,0.1929,0.1929,28757.0
+1698192600000,0.1928,0.1928,0.1923,0.1924,81095.0
+1698192660000,0.1925,0.1928,0.1925,0.1928,68182.0
+1698192720000,0.1928,0.193,0.1928,0.1929,45262.0
+1698192780000,0.1928,0.1928,0.1926,0.1927,14870.0
+1698192840000,0.1926,0.1926,0.1924,0.1925,6228.0
+1698192900000,0.1926,0.1928,0.1926,0.1927,9645.0
+1698192960000,0.1926,0.1933,0.1926,0.1928,188636.0
+1698193020000,0.1928,0.1931,0.1927,0.193,96447.0
+1698193080000,0.1932,0.1932,0.1931,0.1931,52578.0
+1698193140000,0.1931,0.1933,0.193,0.1931,84438.0
+1698193200000,0.1931,0.1931,0.1929,0.1929,8967.0
+1698193260000,0.1929,0.1929,0.1925,0.1925,29795.0
+1698193320000,0.1925,0.1925,0.1924,0.1924,6287.0
+1698193380000,0.1924,0.1928,0.1924,0.1928,13215.0
+1698193440000,0.1928,0.1928,0.1927,0.1927,6774.0
+1698193500000,0.1926,0.1926,0.1926,0.1926,1855.0
+1698193560000,0.1926,0.1926,0.1925,0.1925,8903.0
+1698193620000,0.1925,0.1925,0.1923,0.1923,25842.0
+1698193680000,0.1923,0.1923,0.1922,0.1922,12448.0
+1698193740000,0.1921,0.1921,0.1914,0.1916,73157.0
+1698193800000,0.1916,0.1919,0.1916,0.1918,14168.0
+1698193860000,0.1918,0.1919,0.1916,0.1917,15823.0
+1698193920000,0.1917,0.1918,0.1916,0.1917,14366.0
+1698193980000,0.1916,0.1916,0.1915,0.1916,12997.0
+1698194040000,0.1917,0.1919,0.1917,0.1918,9545.0
+1698194100000,0.1917,0.1917,0.1912,0.1914,14843.0
+1698194160000,0.1914,0.1918,0.1914,0.1917,12533.0
+1698194220000,0.1917,0.1921,0.1916,0.192,19528.0
+1698194280000,0.1921,0.1927,0.1921,0.1925,146565.0
+1698194340000,0.1924,0.1926,0.1921,0.1925,71938.0
+1698194400000,0.1925,0.1926,0.1924,0.1924,101841.0
+1698194460000,0.1923,0.1923,0.192,0.192,14467.0
+1698194520000,0.192,0.1925,0.192,0.1925,11918.0
+1698194580000,0.1925,0.1925,0.1924,0.1924,5786.0
+1698194640000,0.1924,0.1924,0.1924,0.1924,0.0
+1698194700000,0.1924,0.1924,0.1923,0.1924,3536.0
+1698194760000,0.1925,0.1927,0.1925,0.1927,3205.0
+1698194820000,0.1928,0.1934,0.1928,0.1934,30952.0
+1698194880000,0.1934,0.1934,0.1933,0.1934,18278.0
+1698194940000,0.1933,0.1936,0.1933,0.1936,9309.0
+1698195000000,0.1936,0.1938,0.1936,0.1936,25591.0
+1698195060000,0.1936,0.1936,0.1931,0.1933,37364.0
+1698195120000,0.1933,0.1936,0.1932,0.1936,38264.0
+1698195180000,0.1935,0.1937,0.1934,0.1937,29805.0
+1698195240000,0.1936,0.1941,0.1936,0.1941,11666.0
+1698195300000,0.1941,0.1941,0.1938,0.1939,11052.0
+1698195360000,0.1939,0.1941,0.1939,0.194,7689.0
+1698195420000,0.194,0.1941,0.1938,0.1941,15018.0
+1698195480000,0.1942,0.1942,0.1939,0.194,6511.0
+1698195540000,0.1941,0.1944,0.1941,0.1943,12983.0
+1698195600000,0.1942,0.1943,0.194,0.1941,11213.0
+1698195660000,0.194,0.1944,0.194,0.1942,7863.0
+1698195720000,0.1942,0.1943,0.1941,0.1943,12323.0
+1698195780000,0.1943,0.1945,0.1943,0.1944,12734.0
+1698195840000,0.1944,0.1944,0.1942,0.1943,45815.0
+1698195900000,0.1943,0.1946,0.1942,0.1945,14594.0
+1698195960000,0.1945,0.1947,0.1945,0.1947,3047.0
+1698196020000,0.1947,0.1947,0.1946,0.1947,21225.0
+1698196080000,0.1947,0.1947,0.1947,0.1947,2633.0
+1698196140000,0.1947,0.1948,0.1947,0.1948,16612.0
+1698196200000,0.1949,0.1951,0.1948,0.1951,39208.0
+1698196260000,0.1951,0.1956,0.1951,0.1956,23517.0
+1698196320000,0.1955,0.1956,0.1952,0.1953,9029.0
+1698196380000,0.1953,0.1955,0.1953,0.1954,32898.0
+1698196440000,0.1954,0.1955,0.1954,0.1955,2342.0
+1698196500000,0.1954,0.1955,0.1952,0.1955,64327.0
+1698196560000,0.1955,0.1958,0.1953,0.1957,24132.0
+1698196620000,0.1957,0.1957,0.1956,0.1956,107005.0
+1698196680000,0.1956,0.1956,0.195,0.1951,42337.0
+1698196740000,0.1952,0.1955,0.1952,0.1954,8085.0
+1698196800000,0.1955,0.1955,0.1952,0.1952,37172.0
+1698196860000,0.1952,0.1954,0.1951,0.1953,10395.0
+1698196920000,0.1954,0.1956,0.1954,0.1956,22132.0
+1698196980000,0.1957,0.196,0.1956,0.1959,57540.0
+1698197040000,0.1957,0.1959,0.1956,0.1959,19052.0
+1698197100000,0.1959,0.196,0.1959,0.196,12269.0
+1698197160000,0.1961,0.1963,0.1961,0.1963,23380.0
+1698197220000,0.1964,0.1965,0.1964,0.1965,21872.0
+1698197280000,0.1966,0.1972,0.1966,0.1971,26671.0
+1698197340000,0.1971,0.1974,0.1971,0.1971,19727.0
+1698197400000,0.1972,0.1973,0.197,0.1971,17975.0
+1698197460000,0.1972,0.1977,0.1971,0.1974,93373.0
+1698197520000,0.1975,0.1975,0.1971,0.1972,18151.0
+1698197580000,0.1971,0.1971,0.1968,0.1969,24140.0
+1698197640000,0.1968,0.1969,0.1966,0.1969,20071.0
+1698197700000,0.1969,0.197,0.1969,0.1969,30512.0
+1698197760000,0.1969,0.1969,0.1967,0.1968,11924.0
+1698197820000,0.1968,0.197,0.1968,0.197,6684.0
+1698197880000,0.197,0.197,0.1967,0.1969,46940.0
+1698197940000,0.1968,0.1969,0.1967,0.1967,10558.0
+1698198000000,0.1967,0.1967,0.1965,0.1967,24259.0
+1698198060000,0.1969,0.1969,0.1966,0.1966,11920.0
+1698198120000,0.1967,0.1978,0.1967,0.1975,231450.0
+1698198180000,0.1975,0.1975,0.1973,0.1973,28670.0
+1698198240000,0.1974,0.1975,0.1974,0.1975,17450.0
+1698198300000,0.1975,0.1975,0.1971,0.1973,95511.0
+1698198360000,0.1973,0.1974,0.1971,0.1971,81087.0
+1698198420000,0.1971,0.1971,0.1966,0.1967,53042.0
+1698198480000,0.1967,0.1968,0.1966,0.1966,30420.0
+1698198540000,0.1966,0.1966,0.1962,0.1963,184404.0
+1698198600000,0.1962,0.1964,0.196,0.1963,21227.0
+1698198660000,0.1963,0.1964,0.1962,0.1963,1354.0
+1698198720000,0.1962,0.1964,0.1961,0.1963,28947.0
+1698198780000,0.1963,0.1963,0.1961,0.1961,1723.0
+1698198840000,0.1962,0.1963,0.196,0.1962,24675.0
+1698198900000,0.1962,0.1963,0.1961,0.1963,23840.0
+1698198960000,0.1964,0.1965,0.1964,0.1964,6680.0
+1698199020000,0.1964,0.1964,0.1963,0.1963,3454.0
+1698199080000,0.1963,0.1964,0.1962,0.1962,6558.0
+1698199140000,0.1962,0.1962,0.1961,0.1962,5565.0
+1698199200000,0.1962,0.1964,0.1962,0.1963,26130.0
+1698199260000,0.1963,0.1964,0.196,0.196,12043.0
+1698199320000,0.196,0.196,0.1959,0.1959,10565.0
+1698199380000,0.1959,0.1959,0.1958,0.1958,1532.0
+1698199440000,0.1958,0.1959,0.1956,0.1956,49201.0
+1698199500000,0.1956,0.1957,0.1955,0.1957,37299.0
+1698199560000,0.1957,0.1957,0.1956,0.1957,16424.0
+1698199620000,0.1956,0.1956,0.1953,0.1953,27829.0
+1698199680000,0.1952,0.1952,0.1949,0.1951,24049.0
+1698199740000,0.195,0.1952,0.195,0.1952,7822.0
+1698199800000,0.1951,0.1951,0.1947,0.1948,30495.0
+1698199860000,0.1948,0.195,0.1948,0.195,49879.0
+1698199920000,0.195,0.195,0.195,0.195,660.0
+1698199980000,0.1951,0.1952,0.1951,0.1951,49809.0
+1698200040000,0.1951,0.1951,0.1951,0.1951,390.0
+1698200100000,0.195,0.1952,0.195,0.1951,6762.0
+1698200160000,0.1952,0.1952,0.1951,0.1951,3195.0
+1698200220000,0.1951,0.1951,0.1949,0.1949,6407.0
+1698200280000,0.1949,0.195,0.1949,0.1949,12696.0
+1698200340000,0.1948,0.1949,0.1947,0.1947,3357.0
+1698200400000,0.1947,0.1948,0.1944,0.1944,5901.0
+1698200460000,0.1943,0.1943,0.1939,0.1942,111995.0
+1698200520000,0.1941,0.1941,0.1937,0.1937,20036.0
+1698200580000,0.1937,0.1937,0.1936,0.1937,12694.0
+1698200640000,0.1938,0.1938,0.1938,0.1938,10711.0
+1698200700000,0.1937,0.1937,0.1935,0.1936,11263.0
+1698200760000,0.1936,0.1936,0.1923,0.1923,141124.0
+1698200820000,0.1924,0.1927,0.1923,0.1927,62629.0
+1698200880000,0.1926,0.1927,0.1926,0.1926,37073.0
+1698200940000,0.1925,0.1928,0.1925,0.1927,21148.0
+1698201000000,0.1927,0.1935,0.1927,0.1934,32228.0
+1698201060000,0.1934,0.1935,0.1932,0.1935,45608.0
+1698201120000,0.1935,0.1937,0.1935,0.1936,16721.0
+1698201180000,0.1937,0.1938,0.1937,0.1938,453.0
+1698201240000,0.1939,0.194,0.1937,0.1937,17093.0
+1698201300000,0.1937,0.194,0.1937,0.1937,5710.0
+1698201360000,0.1937,0.1938,0.1935,0.1936,18309.0
+1698201420000,0.1937,0.1937,0.1934,0.1935,67933.0
+1698201480000,0.1936,0.1937,0.1933,0.1936,52170.0
+1698201540000,0.1936,0.1937,0.1936,0.1936,9302.0
+1698201600000,0.1936,0.1937,0.1935,0.1936,23303.0
+1698201660000,0.1937,0.1938,0.1936,0.1936,7332.0
+1698201720000,0.1935,0.1935,0.1934,0.1935,11086.0
+1698201780000,0.1935,0.1935,0.1935,0.1935,628.0
+1698201840000,0.1934,0.1934,0.193,0.193,19423.0
+1698201900000,0.1931,0.1934,0.1931,0.1934,17635.0
+1698201960000,0.1935,0.1937,0.1934,0.1937,21790.0
+1698202020000,0.1936,0.1936,0.1935,0.1936,23246.0
+1698202080000,0.1936,0.1939,0.1935,0.1938,8794.0
+1698202140000,0.1938,0.1939,0.1938,0.1939,7244.0
+1698202200000,0.1939,0.1939,0.1935,0.1935,9330.0
+1698202260000,0.1936,0.1936,0.1934,0.1936,4221.0
+1698202320000,0.1937,0.1938,0.1937,0.1937,1837.0
+1698202380000,0.1938,0.1938,0.1937,0.1938,2177.0
+1698202440000,0.1938,0.1938,0.1937,0.1937,1538.0
+1698202500000,0.1937,0.1937,0.1936,0.1936,1263.0
+1698202560000,0.1937,0.1937,0.1936,0.1936,3011.0
+1698202620000,0.1936,0.1936,0.1936,0.1936,17489.0
+1698202680000,0.1937,0.1937,0.1935,0.1935,9012.0
+1698202740000,0.1935,0.1936,0.1935,0.1935,1244.0
+1698202800000,0.1936,0.1937,0.1935,0.1936,6337.0
+1698202860000,0.1935,0.1936,0.1934,0.1936,11665.0
+1698202920000,0.1935,0.1935,0.1932,0.1932,15344.0
+1698202980000,0.1931,0.1931,0.1927,0.1927,3964.0
+1698203040000,0.1927,0.1928,0.1927,0.1927,8043.0
+1698203100000,0.1927,0.1928,0.1926,0.1926,8199.0
+1698203160000,0.1927,0.1929,0.1926,0.1929,23494.0
+1698203220000,0.193,0.1933,0.193,0.1933,5814.0
+1698203280000,0.1935,0.1937,0.1934,0.1937,18250.0
+1698203340000,0.1937,0.1937,0.1937,0.1937,3560.0
+1698203400000,0.1937,0.1938,0.1933,0.1933,111164.0
+1698203460000,0.1933,0.1934,0.1933,0.1934,14833.0
+1698203520000,0.1933,0.1934,0.1933,0.1933,10976.0
+1698203580000,0.1934,0.1934,0.1932,0.1932,2109.0
+1698203640000,0.1933,0.1935,0.1933,0.1934,3237.0
+1698203700000,0.1934,0.1935,0.1934,0.1935,1902.0
+1698203760000,0.1935,0.1935,0.1935,0.1935,5769.0
+1698203820000,0.1935,0.1935,0.1933,0.1933,8977.0
+1698203880000,0.1933,0.1933,0.1933,0.1933,1037.0
+1698203940000,0.1933,0.1933,0.1931,0.1931,8223.0
+1698204000000,0.1932,0.1932,0.1931,0.1931,2630.0
+1698204060000,0.1931,0.1931,0.1931,0.1931,0.0
+1698204120000,0.193,0.193,0.1929,0.1929,4011.0
+1698204180000,0.1928,0.1929,0.1928,0.1929,5500.0
+1698204240000,0.1929,0.1929,0.1925,0.1926,22161.0
+1698204300000,0.1925,0.1926,0.1924,0.1926,10766.0
+1698204360000,0.1925,0.1925,0.1923,0.1923,6304.0
+1698204420000,0.1923,0.1923,0.1921,0.1921,11000.0
+1698204480000,0.1922,0.1922,0.192,0.1921,72211.0
+1698204540000,0.1921,0.1921,0.192,0.192,65240.0
+1698204600000,0.1922,0.1923,0.1922,0.1922,7241.0
+1698204660000,0.1921,0.1923,0.192,0.1923,10797.0
+1698204720000,0.1924,0.1925,0.1924,0.1925,955.0
+1698204780000,0.1926,0.1929,0.1926,0.1927,28393.0
+1698204840000,0.1928,0.1928,0.1928,0.1928,96.0
+1698204900000,0.1929,0.193,0.1928,0.1928,3665.0
+1698204960000,0.1927,0.1928,0.1926,0.1926,10828.0
+1698205020000,0.1926,0.1928,0.1926,0.1928,7004.0
+1698205080000,0.1927,0.1927,0.1926,0.1926,1198.0
+1698205140000,0.1925,0.1925,0.1924,0.1925,3391.0
+1698205200000,0.1924,0.1924,0.1923,0.1923,5946.0
+1698205260000,0.1924,0.1925,0.1924,0.1925,2013.0
+1698205320000,0.1924,0.1924,0.1924,0.1924,2628.0
+1698205380000,0.1924,0.1925,0.1924,0.1925,4461.0
+1698205440000,0.1924,0.1924,0.1924,0.1924,1290.0
+1698205500000,0.1924,0.1925,0.1924,0.1925,8185.0
+1698205560000,0.1926,0.1927,0.1925,0.1927,8720.0
+1698205620000,0.1926,0.1926,0.1924,0.1924,8380.0
+1698205680000,0.1923,0.1923,0.1921,0.1923,12279.0
+1698205740000,0.1923,0.1925,0.1923,0.1925,9899.0
+1698205800000,0.1924,0.1924,0.1922,0.1922,5221.0
+1698205860000,0.1921,0.1922,0.1921,0.1921,9232.0
+1698205920000,0.1921,0.1921,0.192,0.192,2367.0
+1698205980000,0.1921,0.1922,0.1919,0.192,20525.0
+1698206040000,0.192,0.1922,0.192,0.1921,7000.0
+1698206100000,0.1921,0.1922,0.192,0.192,8422.0
+1698206160000,0.1921,0.1921,0.192,0.192,6216.0
+1698206220000,0.1922,0.1922,0.1921,0.1921,297.0
+1698206280000,0.1922,0.1922,0.1921,0.1921,4777.0
+1698206340000,0.192,0.1921,0.192,0.192,2783.0
+1698206400000,0.1921,0.1923,0.1921,0.1923,8075.0
+1698206460000,0.1922,0.1925,0.1921,0.1925,24340.0
+1698206520000,0.1924,0.1928,0.1924,0.1928,18841.0
+1698206580000,0.1928,0.1929,0.1927,0.1929,29428.0
+1698206640000,0.1928,0.1928,0.1926,0.1926,66393.0
+1698206700000,0.1925,0.1925,0.192,0.192,23447.0
+1698206760000,0.1921,0.1921,0.1921,0.1921,6791.0
+1698206820000,0.192,0.1922,0.192,0.192,28285.0
+1698206880000,0.1921,0.1923,0.1921,0.1923,11565.0
+1698206940000,0.1923,0.1927,0.1923,0.1927,13431.0
+1698207000000,0.1927,0.1927,0.1925,0.1925,9028.0
+1698207060000,0.1926,0.1926,0.1924,0.1926,20419.0
+1698207120000,0.1925,0.1926,0.1925,0.1925,18674.0
+1698207180000,0.1925,0.1925,0.1924,0.1925,6219.0
+1698207240000,0.1925,0.1925,0.1925,0.1925,101.0
+1698207300000,0.1924,0.1924,0.1922,0.1922,43089.0
+1698207360000,0.1922,0.1922,0.1922,0.1922,0.0
+1698207420000,0.1923,0.1923,0.192,0.1921,15002.0
+1698207480000,0.1921,0.1921,0.1917,0.1918,32380.0
+1698207540000,0.1918,0.192,0.1918,0.1919,20838.0
+1698207600000,0.1919,0.192,0.1918,0.1918,5384.0
+1698207660000,0.1918,0.1922,0.1918,0.1919,11884.0
+1698207720000,0.1919,0.1922,0.1919,0.1921,10409.0
+1698207780000,0.1922,0.1923,0.1922,0.1923,35178.0
+1698207840000,0.1923,0.1924,0.1923,0.1923,163.0
+1698207900000,0.1924,0.1924,0.1923,0.1923,14877.0
+1698207960000,0.1924,0.1926,0.1923,0.1925,10218.0
+1698208020000,0.1925,0.1927,0.1925,0.1926,4587.0
+1698208080000,0.1927,0.1929,0.1927,0.1929,5096.0
+1698208140000,0.1929,0.1929,0.1928,0.1929,1435.0
+1698208200000,0.1929,0.1929,0.1929,0.1929,8162.0
+1698208260000,0.1929,0.1932,0.1929,0.193,74782.0
+1698208320000,0.1929,0.193,0.1928,0.1928,2522.0
+1698208380000,0.1928,0.1928,0.1926,0.1927,25458.0
+1698208440000,0.1927,0.1929,0.1927,0.1928,20396.0
+1698208500000,0.1929,0.1929,0.1927,0.1929,19326.0
+1698208560000,0.1929,0.193,0.1929,0.1929,4932.0
+1698208620000,0.193,0.193,0.193,0.193,3773.0
+1698208680000,0.1929,0.1929,0.1929,0.1929,3804.0
+1698208740000,0.193,0.193,0.193,0.193,1000.0
+1698208800000,0.1929,0.1929,0.1927,0.1927,10625.0
+1698208860000,0.1927,0.1928,0.1927,0.1928,1776.0
+1698208920000,0.1929,0.193,0.1929,0.1929,25919.0
+1698208980000,0.193,0.1931,0.193,0.193,6563.0
+1698209040000,0.1931,0.1931,0.1927,0.1927,14743.0
+1698209100000,0.1928,0.1929,0.1928,0.1928,9181.0
+1698209160000,0.1929,0.1933,0.1929,0.1932,59144.0
+1698209220000,0.1932,0.1934,0.1932,0.1934,10911.0
+1698209280000,0.1935,0.1936,0.1934,0.1935,6073.0
+1698209340000,0.1936,0.1937,0.1935,0.1936,14672.0
+1698209400000,0.1937,0.1937,0.1935,0.1935,2654.0
+1698209460000,0.1934,0.1938,0.1934,0.1938,53697.0
+1698209520000,0.1938,0.1938,0.1937,0.1937,6632.0
+1698209580000,0.1938,0.1939,0.1938,0.1938,4623.0
+1698209640000,0.1937,0.1937,0.1937,0.1937,30.0
+1698209700000,0.1937,0.1938,0.1937,0.1938,3420.0
+1698209760000,0.1939,0.1939,0.1938,0.1938,2706.0
+1698209820000,0.1939,0.1939,0.1939,0.1939,77.0
+1698209880000,0.1939,0.1941,0.1938,0.1941,44428.0
+1698209940000,0.1941,0.1941,0.1938,0.1938,22127.0
+1698210000000,0.1938,0.1939,0.1934,0.1935,84705.0
+1698210060000,0.1935,0.1938,0.1934,0.1937,77200.0
+1698210120000,0.1937,0.1941,0.1937,0.1941,3193.0
+1698210180000,0.1941,0.1941,0.1938,0.1938,4389.0
+1698210240000,0.1937,0.1938,0.1937,0.1938,6264.0
+1698210300000,0.1938,0.1938,0.1936,0.1936,161111.0
+1698210360000,0.1935,0.1936,0.1935,0.1936,7484.0
+1698210420000,0.1936,0.1939,0.1935,0.1939,16129.0
+1698210480000,0.194,0.194,0.1939,0.1939,10293.0
+1698210540000,0.1939,0.194,0.1939,0.1939,5499.0
+1698210600000,0.194,0.1941,0.194,0.1941,1740.0
+1698210660000,0.1942,0.1944,0.1942,0.1943,15893.0
+1698210720000,0.1943,0.1951,0.1942,0.195,241975.0
+1698210780000,0.195,0.195,0.1946,0.1949,86738.0
+1698210840000,0.1949,0.196,0.1949,0.1958,317813.0
+1698210900000,0.1959,0.1977,0.1959,0.1974,321086.0
+1698210960000,0.1975,0.1975,0.1965,0.1966,122374.0
+1698211020000,0.1966,0.1975,0.1964,0.197,221158.0
+1698211080000,0.1971,0.1973,0.1969,0.1972,136865.0
+1698211140000,0.1971,0.1971,0.1964,0.1964,110216.0
+1698211200000,0.1963,0.1964,0.1956,0.196,111003.0
+1698211260000,0.196,0.1963,0.1959,0.1963,71800.0
+1698211320000,0.1962,0.1962,0.1959,0.196,49069.0
+1698211380000,0.1959,0.1959,0.1957,0.1958,38148.0
+1698211440000,0.1958,0.1962,0.1958,0.1959,40275.0
+1698211500000,0.196,0.1962,0.1959,0.1959,21183.0
+1698211560000,0.1958,0.1961,0.1956,0.1959,49629.0
+1698211620000,0.1959,0.196,0.1958,0.1958,16144.0
+1698211680000,0.1957,0.1958,0.195,0.1953,167363.0
+1698211740000,0.1953,0.1954,0.1953,0.1954,15438.0
+1698211800000,0.1953,0.1953,0.1952,0.1953,15054.0
+1698211860000,0.1952,0.1955,0.1952,0.1955,17837.0
+1698211920000,0.1955,0.1956,0.1952,0.1952,6525.0
+1698211980000,0.1952,0.1954,0.1952,0.1954,7755.0
+1698212040000,0.1955,0.1959,0.1955,0.1959,30798.0
+1698212100000,0.1959,0.196,0.1958,0.196,21337.0
+1698212160000,0.196,0.1961,0.1959,0.196,11357.0
+1698212220000,0.196,0.1965,0.196,0.1963,74995.0
+1698212280000,0.1964,0.1965,0.1964,0.1965,4701.0
+1698212340000,0.1964,0.1971,0.1963,0.1966,204054.0
+1698212400000,0.1966,0.1975,0.1966,0.1975,123062.0
+1698212460000,0.1974,0.1976,0.1973,0.1974,89803.0
+1698212520000,0.1974,0.1974,0.197,0.1971,71031.0
+1698212580000,0.1971,0.1971,0.195,0.1952,586415.0
+1698212640000,0.1953,0.1956,0.1951,0.1956,87359.0
+1698212700000,0.1957,0.196,0.1956,0.196,31814.0
+1698212760000,0.1959,0.196,0.1956,0.1956,14064.0
+1698212820000,0.1955,0.1957,0.1955,0.1955,18536.0
+1698212880000,0.1955,0.1957,0.1954,0.1957,18280.0
+1698212940000,0.1956,0.196,0.1956,0.196,38009.0
+1698213000000,0.1961,0.1962,0.196,0.196,24916.0
+1698213060000,0.196,0.1961,0.196,0.1961,5304.0
+1698213120000,0.1962,0.1965,0.1962,0.1962,58336.0
+1698213180000,0.1961,0.1963,0.1961,0.1962,16387.0
+1698213240000,0.1962,0.1964,0.1962,0.1963,3802.0
+1698213300000,0.1964,0.1964,0.1962,0.1963,9328.0
+1698213360000,0.1963,0.1963,0.1961,0.1963,33845.0
+1698213420000,0.1963,0.1964,0.1963,0.1963,8993.0
+1698213480000,0.1964,0.1964,0.1962,0.1963,9970.0
+1698213540000,0.1964,0.1964,0.1962,0.1963,2273.0
+1698213600000,0.1962,0.1962,0.196,0.196,50775.0
+1698213660000,0.196,0.1963,0.196,0.1962,12287.0
+1698213720000,0.1962,0.1965,0.1962,0.1964,47241.0
+1698213780000,0.1964,0.197,0.1964,0.1968,162955.0
+1698213840000,0.1969,0.1974,0.1969,0.1974,236206.0
+1698213900000,0.1973,0.1975,0.1972,0.1974,55214.0
+1698213960000,0.1975,0.1976,0.1975,0.1976,51068.0
+1698214020000,0.1976,0.1978,0.1974,0.1978,36300.0
+1698214080000,0.1978,0.1978,0.1977,0.1978,26815.0
+1698214140000,0.1978,0.1981,0.1973,0.1981,331570.0
+1698214200000,0.198,0.1984,0.1979,0.1984,86593.0
+1698214260000,0.1983,0.1988,0.1983,0.1988,20962.0
+1698214320000,0.1988,0.1991,0.1988,0.199,10837.0
+1698214380000,0.199,0.1991,0.1989,0.1991,20923.0
+1698214440000,0.199,0.199,0.1988,0.199,31958.0
+1698214500000,0.199,0.199,0.1989,0.199,10860.0
+1698214560000,0.1991,0.1992,0.1989,0.199,20164.0
+1698214620000,0.1991,0.1993,0.1991,0.1993,31541.0
+1698214680000,0.1992,0.1993,0.199,0.1992,56198.0
+1698214740000,0.1992,0.1992,0.1985,0.1987,93781.0
+1698214800000,0.1987,0.1987,0.1981,0.1982,48176.0
+1698214860000,0.1981,0.1987,0.1981,0.1986,67486.0
+1698214920000,0.1986,0.1989,0.1985,0.1989,20915.0
+1698214980000,0.1988,0.1989,0.1987,0.1988,4915.0
+1698215040000,0.1987,0.1987,0.1984,0.1985,19717.0
+1698215100000,0.1986,0.1988,0.1986,0.1987,10256.0
+1698215160000,0.1988,0.1989,0.1987,0.1987,13137.0
+1698215220000,0.1988,0.1988,0.1986,0.1987,38249.0
+1698215280000,0.1988,0.1989,0.1987,0.1989,9601.0
+1698215340000,0.1988,0.1988,0.1986,0.1986,13607.0
+1698215400000,0.1986,0.1988,0.1986,0.1988,3693.0
+1698215460000,0.1988,0.1989,0.1985,0.1989,134340.0
+1698215520000,0.1989,0.1989,0.1986,0.1987,33147.0
+1698215580000,0.1988,0.1988,0.1983,0.1985,17520.0
+1698215640000,0.1985,0.1985,0.1983,0.1985,24482.0
+1698215700000,0.1985,0.1989,0.1985,0.1989,17707.0
+1698215760000,0.1988,0.1991,0.1986,0.1991,35365.0
+1698215820000,0.1991,0.1992,0.199,0.1991,12475.0
+1698215880000,0.1993,0.1995,0.1993,0.1994,13774.0
+1698215940000,0.1995,0.1996,0.1994,0.1995,14752.0
+1698216000000,0.1995,0.1997,0.1995,0.1996,17208.0
+1698216060000,0.1995,0.1995,0.1994,0.1994,4686.0
+1698216120000,0.1994,0.1994,0.1992,0.1992,30210.0
+1698216180000,0.1993,0.1993,0.199,0.199,12389.0
+1698216240000,0.199,0.1991,0.1989,0.199,46008.0
+1698216300000,0.1991,0.1992,0.1989,0.1989,14731.0
+1698216360000,0.199,0.1992,0.1989,0.1989,25396.0
+1698216420000,0.1988,0.1988,0.1986,0.1987,17245.0
+1698216480000,0.1987,0.199,0.1985,0.1989,43254.0
+1698216540000,0.1988,0.1988,0.1988,0.1988,1066.0
+1698216600000,0.1988,0.1988,0.1978,0.1979,176577.0
+1698216660000,0.1979,0.1983,0.1978,0.1983,14616.0
+1698216720000,0.1982,0.199,0.198,0.199,115378.0
+1698216780000,0.1991,0.1992,0.199,0.1991,22569.0
+1698216840000,0.199,0.1992,0.199,0.1992,6232.0
+1698216900000,0.1992,0.1993,0.199,0.1992,25635.0
+1698216960000,0.1993,0.1995,0.199,0.1993,36475.0
+1698217020000,0.1992,0.1997,0.1992,0.1996,124063.0
+1698217080000,0.1996,0.1997,0.1987,0.1988,128093.0
+1698217140000,0.1988,0.1989,0.1984,0.1989,65998.0
+1698217200000,0.1988,0.1988,0.1986,0.1986,16761.0
+1698217260000,0.1986,0.1988,0.1985,0.1985,6531.0
+1698217320000,0.1986,0.1987,0.1985,0.1987,12397.0
+1698217380000,0.1987,0.199,0.1987,0.199,11264.0
+1698217440000,0.199,0.199,0.1986,0.1986,18731.0
+1698217500000,0.1985,0.1985,0.1975,0.1976,118605.0
+1698217560000,0.1976,0.1977,0.1976,0.1977,126988.0
+1698217620000,0.1978,0.1978,0.1977,0.1977,116683.0
+1698217680000,0.1976,0.1976,0.1972,0.1972,40711.0
+1698217740000,0.1972,0.1973,0.1972,0.1972,19239.0
+1698217800000,0.1972,0.1973,0.1971,0.1972,6586.0
+1698217860000,0.1972,0.1973,0.1969,0.1969,18193.0
+1698217920000,0.197,0.197,0.1963,0.1963,119295.0
+1698217980000,0.1964,0.1965,0.1964,0.1964,58205.0
+1698218040000,0.1964,0.1964,0.1961,0.1963,31883.0
+1698218100000,0.1964,0.1967,0.1964,0.1965,25923.0
+1698218160000,0.1965,0.1971,0.1965,0.1971,57910.0
+1698218220000,0.1971,0.1972,0.1967,0.1968,59434.0
+1698218280000,0.1968,0.1971,0.1967,0.1971,15316.0
+1698218340000,0.197,0.197,0.1968,0.1968,24283.0
+1698218400000,0.1968,0.1972,0.1968,0.197,49338.0
+1698218460000,0.197,0.197,0.1961,0.1961,77476.0
+1698218520000,0.1961,0.1961,0.195,0.1951,253919.0
+1698218580000,0.1951,0.1957,0.1951,0.1956,63877.0
+1698218640000,0.1955,0.1963,0.1954,0.1957,167251.0
+1698218700000,0.1957,0.1961,0.1957,0.196,47057.0
+1698218760000,0.196,0.196,0.1956,0.1957,143248.0
+1698218820000,0.1957,0.1958,0.1955,0.1955,14850.0
+1698218880000,0.1954,0.1954,0.195,0.1953,37496.0
+1698218940000,0.1952,0.1952,0.1947,0.1948,91368.0
+1698219000000,0.1949,0.1951,0.1945,0.195,90130.0
+1698219060000,0.195,0.195,0.1948,0.1949,29449.0
+1698219120000,0.1949,0.195,0.1947,0.195,50941.0
+1698219180000,0.195,0.1951,0.1948,0.1949,9689.0
+1698219240000,0.1948,0.195,0.1947,0.1948,9813.0
+1698219300000,0.1948,0.1948,0.1945,0.1946,42337.0
+1698219360000,0.1947,0.195,0.1947,0.1948,40620.0
+1698219420000,0.1949,0.1949,0.1949,0.1949,4305.0
+1698219480000,0.1948,0.1948,0.1946,0.1948,15951.0
+1698219540000,0.1948,0.1948,0.1946,0.1947,33037.0
+1698219600000,0.1946,0.1948,0.1946,0.1948,6532.0
+1698219660000,0.1948,0.1949,0.1946,0.1946,26264.0
+1698219720000,0.1946,0.1947,0.1942,0.1942,197376.0
+1698219780000,0.1942,0.1942,0.1931,0.1933,277410.0
+1698219840000,0.1933,0.1934,0.1929,0.1932,109157.0
+1698219900000,0.1933,0.1936,0.1933,0.1933,128853.0
+1698219960000,0.1933,0.1933,0.1917,0.1918,250304.0
+1698220020000,0.1918,0.1931,0.1918,0.1931,60390.0
+1698220080000,0.1931,0.1934,0.1929,0.1932,52810.0
+1698220140000,0.1931,0.1931,0.1924,0.1929,99083.0
+1698220200000,0.193,0.1934,0.1928,0.1934,89037.0
+1698220260000,0.1933,0.1941,0.1933,0.1936,133255.0
+1698220320000,0.1937,0.195,0.1937,0.1945,206637.0
+1698220380000,0.1946,0.195,0.1945,0.1949,57636.0
+1698220440000,0.1949,0.1954,0.1947,0.1952,95232.0
+1698220500000,0.1951,0.1952,0.1943,0.1947,160146.0
+1698220560000,0.1948,0.195,0.1945,0.1945,15993.0
+1698220620000,0.1945,0.1949,0.1943,0.1949,80300.0
+1698220680000,0.1949,0.1955,0.1949,0.1955,40731.0
+1698220740000,0.1954,0.1956,0.1951,0.1953,175059.0
+1698220800000,0.1953,0.1965,0.1953,0.1963,169911.0
+1698220860000,0.1963,0.1963,0.196,0.196,49130.0
+1698220920000,0.1961,0.1963,0.1958,0.1959,74854.0
+1698220980000,0.1959,0.1959,0.1953,0.1956,25470.0
+1698221040000,0.1955,0.1959,0.1955,0.1958,66461.0
+1698221100000,0.1958,0.1959,0.1953,0.1956,135997.0
+1698221160000,0.1956,0.1958,0.1956,0.1957,48435.0
+1698221220000,0.1957,0.196,0.1955,0.1957,99075.0
+1698221280000,0.1957,0.1962,0.1956,0.1961,234300.0
+1698221340000,0.196,0.1966,0.1959,0.1961,159245.0
+1698221400000,0.196,0.1967,0.196,0.1966,162760.0
+1698221460000,0.1965,0.1966,0.1963,0.1964,90293.0
+1698221520000,0.1963,0.1967,0.1962,0.1967,119178.0
+1698221580000,0.1967,0.1968,0.196,0.196,127150.0
+1698221640000,0.196,0.1967,0.1959,0.1966,217039.0
+1698221700000,0.1966,0.197,0.1964,0.197,183681.0
+1698221760000,0.1971,0.1986,0.1968,0.1981,366438.0
+1698221820000,0.198,0.1985,0.1977,0.1982,269505.0
+1698221880000,0.1983,0.1986,0.1978,0.1981,188847.0
+1698221940000,0.1981,0.1981,0.1979,0.198,61658.0
+1698222000000,0.198,0.198,0.1971,0.1972,277234.0
+1698222060000,0.1972,0.1975,0.197,0.1974,81831.0
+1698222120000,0.1974,0.1978,0.1973,0.1973,65531.0
+1698222180000,0.1974,0.1981,0.1974,0.1981,87317.0
+1698222240000,0.1981,0.1983,0.1979,0.1982,77911.0
+1698222300000,0.1982,0.1988,0.1979,0.1988,219893.0
+1698222360000,0.1989,0.1998,0.1988,0.1994,354381.0
+1698222420000,0.1994,0.1994,0.1983,0.1983,257267.0
+1698222480000,0.1983,0.1983,0.1981,0.1981,72895.0
+1698222540000,0.1981,0.1998,0.198,0.1998,210835.0
+1698222600000,0.1998,0.2001,0.1994,0.1995,169954.0
+1698222660000,0.1995,0.2018,0.1995,0.2012,457972.0
+1698222720000,0.2011,0.2015,0.2007,0.2013,263655.0
+1698222780000,0.2013,0.202,0.201,0.2018,192788.0
+1698222840000,0.2019,0.203,0.2016,0.2016,411848.0
+1698222900000,0.2016,0.2025,0.2012,0.2024,342342.0
+1698222960000,0.2025,0.2025,0.2017,0.2017,134440.0
+1698223020000,0.2017,0.2019,0.2015,0.2019,131714.0
+1698223080000,0.202,0.2023,0.202,0.2023,94309.0
+1698223140000,0.2023,0.203,0.2021,0.2027,170312.0
+1698223200000,0.2028,0.2028,0.2019,0.202,141863.0
+1698223260000,0.2021,0.2032,0.202,0.203,200278.0
+1698223320000,0.2028,0.2028,0.2017,0.2024,330781.0
+1698223380000,0.2025,0.2028,0.2022,0.2024,178465.0
+1698223440000,0.2024,0.2024,0.1999,0.2004,419957.0
+1698223500000,0.2004,0.2004,0.1989,0.1997,242000.0
+1698223560000,0.1998,0.2,0.1996,0.1998,122083.0
+1698223620000,0.1999,0.2002,0.1998,0.1998,82354.0
+1698223680000,0.1999,0.2,0.1992,0.1998,187575.0
+1698223740000,0.1997,0.2,0.1996,0.1996,86914.0
+1698223800000,0.1996,0.1997,0.1993,0.1997,114986.0
+1698223860000,0.1997,0.1997,0.1991,0.1991,75090.0
+1698223920000,0.1992,0.1993,0.199,0.1991,31834.0
+1698223980000,0.1991,0.1991,0.198,0.1985,215111.0
+1698224040000,0.1985,0.1986,0.198,0.1984,133340.0
+1698224100000,0.1985,0.1989,0.1982,0.1988,92664.0
+1698224160000,0.1988,0.199,0.1987,0.1988,86110.0
+1698224220000,0.1988,0.1989,0.1985,0.1987,77865.0
+1698224280000,0.1986,0.1992,0.1986,0.1991,155369.0
+1698224340000,0.1992,0.1995,0.1983,0.1985,180944.0
+1698224400000,0.1987,0.1987,0.1978,0.1979,60119.0
+1698224460000,0.198,0.1982,0.1977,0.1982,73424.0
+1698224520000,0.1982,0.1982,0.1978,0.198,63267.0
+1698224580000,0.1981,0.1981,0.1977,0.198,88159.0
+1698224640000,0.1981,0.1982,0.1981,0.1981,88929.0
+1698224700000,0.1982,0.1984,0.1981,0.1983,128821.0
+1698224760000,0.1984,0.1984,0.1979,0.1979,83192.0
+1698224820000,0.198,0.198,0.1978,0.1979,97295.0
+1698224880000,0.198,0.1981,0.1978,0.198,74605.0
+1698224940000,0.1981,0.1986,0.1977,0.1986,190871.0
+1698225000000,0.1987,0.1989,0.1985,0.1989,68890.0
+1698225060000,0.199,0.2002,0.199,0.2001,188409.0
+1698225120000,0.2001,0.2001,0.1997,0.1998,84636.0
+1698225180000,0.1997,0.1997,0.1994,0.1995,56789.0
+1698225240000,0.1994,0.1997,0.1993,0.1996,171597.0
+1698225300000,0.1996,0.1999,0.1996,0.1999,15204.0
+1698225360000,0.2,0.2004,0.1996,0.2002,174420.0
+1698225420000,0.2001,0.2002,0.1999,0.1999,32640.0
+1698225480000,0.1998,0.2001,0.1998,0.2001,27088.0
+1698225540000,0.2001,0.2004,0.2,0.2,112582.0
+1698225600000,0.2,0.2001,0.1995,0.1996,56588.0
+1698225660000,0.1996,0.1996,0.199,0.199,32879.0
+1698225720000,0.1991,0.2002,0.199,0.2002,364653.0
+1698225780000,0.2002,0.2003,0.2,0.2,66308.0
+1698225840000,0.2,0.2001,0.2,0.2,20226.0
+1698225900000,0.2001,0.2003,0.2001,0.2001,78823.0
+1698225960000,0.2001,0.2014,0.2001,0.2011,148555.0
+1698226020000,0.2011,0.2012,0.2009,0.2011,48541.0
+1698226080000,0.2012,0.2021,0.2012,0.2014,146911.0
+1698226140000,0.2013,0.2021,0.2013,0.2018,112062.0
+1698226200000,0.2017,0.2018,0.2016,0.2017,46106.0
+1698226260000,0.2017,0.2018,0.2013,0.2016,121304.0
+1698226320000,0.2016,0.2017,0.2014,0.2016,52018.0
+1698226380000,0.2017,0.2021,0.2017,0.202,42899.0
+1698226440000,0.2021,0.2026,0.202,0.202,194589.0
+1698226500000,0.202,0.2022,0.2019,0.2022,91836.0
+1698226560000,0.2022,0.2023,0.2019,0.2019,39663.0
+1698226620000,0.2018,0.2019,0.2015,0.2015,38457.0
+1698226680000,0.2014,0.2018,0.2013,0.2015,51291.0
+1698226740000,0.2016,0.2016,0.2009,0.2011,57599.0
+1698226800000,0.201,0.2012,0.201,0.2011,35928.0
+1698226860000,0.2011,0.2012,0.2006,0.2008,88954.0
+1698226920000,0.2008,0.2009,0.2005,0.2009,71842.0
+1698226980000,0.201,0.201,0.2007,0.2007,13830.0
+1698227040000,0.2007,0.2008,0.2006,0.2008,16495.0
+1698227100000,0.2009,0.2009,0.2007,0.2007,24664.0
+1698227160000,0.2007,0.2007,0.2006,0.2007,7396.0
+1698227220000,0.2007,0.201,0.2006,0.201,18055.0
+1698227280000,0.201,0.2012,0.2009,0.201,12332.0
+1698227340000,0.201,0.201,0.2007,0.2008,42275.0
+1698227400000,0.2008,0.2008,0.2007,0.2007,7649.0
+1698227460000,0.2006,0.2006,0.2004,0.2004,22188.0
+1698227520000,0.2004,0.2005,0.2002,0.2002,17632.0
+1698227580000,0.2002,0.2004,0.2,0.2002,49189.0
+1698227640000,0.2002,0.2003,0.1999,0.2001,45760.0
+1698227700000,0.2001,0.2002,0.1998,0.1998,20426.0
+1698227760000,0.1999,0.1999,0.1995,0.1996,53743.0
+1698227820000,0.1995,0.1995,0.1994,0.1995,27301.0
+1698227880000,0.1995,0.1999,0.1992,0.1999,108666.0
+1698227940000,0.1999,0.2,0.1997,0.1999,43020.0
+1698228000000,0.2,0.2001,0.1997,0.2,51460.0
+1698228060000,0.1999,0.2004,0.1998,0.2002,198829.0
+1698228120000,0.2002,0.2002,0.2,0.2002,25764.0
+1698228180000,0.2002,0.2004,0.1986,0.1994,380462.0
+1698228240000,0.1995,0.1995,0.1991,0.1992,76826.0
+1698228300000,0.1992,0.1992,0.1988,0.1989,72889.0
+1698228360000,0.199,0.199,0.1986,0.1987,107221.0
+1698228420000,0.1987,0.1987,0.1984,0.1985,69959.0
+1698228480000,0.1984,0.1989,0.1984,0.1987,266146.0
+1698228540000,0.1986,0.1987,0.1985,0.1986,14990.0
+1698228600000,0.1986,0.1986,0.1985,0.1986,18231.0
+1698228660000,0.1986,0.1987,0.1984,0.1987,128339.0
+1698228720000,0.1988,0.1989,0.1988,0.1988,17193.0
+1698228780000,0.1988,0.199,0.1988,0.199,14872.0
+1698228840000,0.199,0.1991,0.1987,0.1988,49416.0
+1698228900000,0.1987,0.1988,0.1986,0.1987,12117.0
+1698228960000,0.1987,0.199,0.1987,0.1989,15193.0
+1698229020000,0.199,0.1993,0.199,0.1991,44092.0
+1698229080000,0.1992,0.1992,0.199,0.199,21167.0
+1698229140000,0.199,0.1994,0.199,0.1994,13132.0
+1698229200000,0.1993,0.1995,0.1993,0.1994,18591.0
+1698229260000,0.1994,0.1994,0.1992,0.1994,12338.0
+1698229320000,0.1994,0.1995,0.1989,0.199,73091.0
+1698229380000,0.199,0.199,0.1989,0.1989,2992.0
+1698229440000,0.199,0.1995,0.199,0.1995,11674.0
+1698229500000,0.1995,0.1999,0.1995,0.1999,15787.0
+1698229560000,0.1999,0.1999,0.1997,0.1998,28392.0
+1698229620000,0.1999,0.1999,0.1998,0.1998,18029.0
+1698229680000,0.1998,0.1999,0.1997,0.1999,13703.0
+1698229740000,0.1999,0.1999,0.1999,0.1999,2909.0
+1698229800000,0.1999,0.1999,0.1998,0.1999,8913.0
+1698229860000,0.2,0.2001,0.1996,0.1998,21383.0
+1698229920000,0.1998,0.2,0.1997,0.1998,19042.0
+1698229980000,0.1999,0.2001,0.1999,0.2001,20697.0
+1698230040000,0.2001,0.2001,0.2,0.2001,3911.0
+1698230100000,0.2001,0.2003,0.2001,0.2002,66027.0
+1698230160000,0.2002,0.2003,0.2001,0.2003,11377.0
+1698230220000,0.2003,0.2004,0.2003,0.2003,3291.0
+1698230280000,0.2004,0.2006,0.2004,0.2006,21978.0
+1698230340000,0.2006,0.2008,0.2004,0.2008,10343.0
+1698230400000,0.2008,0.2008,0.2004,0.2005,58175.0
+1698230460000,0.2005,0.2005,0.2002,0.2004,17011.0
+1698230520000,0.2004,0.2008,0.2004,0.2006,20064.0
+1698230580000,0.2007,0.2009,0.2007,0.2008,16897.0
+1698230640000,0.2008,0.2009,0.2008,0.2009,29457.0
+1698230700000,0.2008,0.2013,0.2005,0.2013,143800.0
+1698230760000,0.2014,0.202,0.2014,0.2014,173481.0
+1698230820000,0.2015,0.202,0.2014,0.2017,142444.0
+1698230880000,0.2015,0.2018,0.2015,0.2016,58342.0
+1698230940000,0.2016,0.2017,0.2015,0.2017,39435.0
+1698231000000,0.2018,0.2021,0.2018,0.202,47305.0
+1698231060000,0.202,0.2022,0.2019,0.2021,8606.0
+1698231120000,0.2022,0.2022,0.2021,0.2021,7097.0
+1698231180000,0.2021,0.2022,0.2018,0.2019,48120.0
+1698231240000,0.2018,0.2018,0.2015,0.2017,23447.0
+1698231300000,0.2017,0.2018,0.2017,0.2018,12710.0
+1698231360000,0.2018,0.2019,0.2016,0.2019,41479.0
+1698231420000,0.2019,0.202,0.1999,0.2007,505207.0
+1698231480000,0.2006,0.2007,0.2002,0.2003,140506.0
+1698231540000,0.2003,0.2004,0.2002,0.2003,25930.0
+1698231600000,0.2003,0.2004,0.2,0.2,87870.0
+1698231660000,0.2,0.2001,0.1999,0.2001,36145.0
+1698231720000,0.2,0.2001,0.2,0.2,14517.0
+1698231780000,0.2001,0.2003,0.2001,0.2002,23888.0
+1698231840000,0.2002,0.2003,0.2,0.2003,24234.0
+1698231900000,0.2002,0.2003,0.2001,0.2002,18779.0
+1698231960000,0.2003,0.2003,0.2001,0.2003,18387.0
+1698232020000,0.2003,0.2007,0.2003,0.2005,271278.0
+1698232080000,0.2005,0.2005,0.2002,0.2002,122975.0
+1698232140000,0.2003,0.2006,0.2003,0.2006,63387.0
+1698232200000,0.2005,0.2005,0.2004,0.2004,34276.0
+1698232260000,0.2003,0.2004,0.2003,0.2003,28917.0
+1698232320000,0.2003,0.2005,0.2003,0.2005,34888.0
+1698232380000,0.2005,0.2006,0.2004,0.2004,43310.0
+1698232440000,0.2004,0.2005,0.2,0.2,174711.0
+1698232500000,0.2001,0.2001,0.1999,0.1999,10156.0
+1698232560000,0.2,0.2,0.1999,0.1999,54026.0
+1698232620000,0.2,0.2006,0.2,0.2002,108223.0
+1698232680000,0.2002,0.2002,0.1998,0.1998,31370.0
+1698232740000,0.1997,0.1998,0.1994,0.1997,28863.0
+1698232800000,0.1997,0.1998,0.1997,0.1997,23621.0
+1698232860000,0.1997,0.1999,0.1995,0.1999,80711.0
+1698232920000,0.2,0.2,0.1998,0.1999,12731.0
+1698232980000,0.2,0.2,0.1997,0.1998,72573.0
+1698233040000,0.1997,0.1998,0.1997,0.1997,10654.0
+1698233100000,0.1997,0.2,0.1997,0.2,17594.0
+1698233160000,0.1999,0.1999,0.1998,0.1998,5501.0
+1698233220000,0.1998,0.2,0.1998,0.1999,20650.0
+1698233280000,0.1999,0.1999,0.1995,0.1995,18215.0
+1698233340000,0.1995,0.1998,0.1995,0.1996,28752.0
+1698233400000,0.1996,0.1997,0.1991,0.1991,38624.0
+1698233460000,0.1993,0.1994,0.1993,0.1994,3885.0
+1698233520000,0.1995,0.1998,0.1995,0.1995,42235.0
+1698233580000,0.1995,0.1997,0.1994,0.1996,13849.0
+1698233640000,0.1996,0.1996,0.1991,0.1992,38340.0
+1698233700000,0.1992,0.1994,0.1991,0.1994,12264.0
+1698233760000,0.1994,0.1995,0.1993,0.1994,3378.0
+1698233820000,0.1995,0.1996,0.1994,0.1994,19490.0
+1698233880000,0.1994,0.1995,0.1993,0.1994,10763.0
+1698233940000,0.1995,0.1995,0.1992,0.1994,20703.0
+1698234000000,0.1994,0.1995,0.1994,0.1994,7991.0
+1698234060000,0.1993,0.1993,0.1989,0.199,76438.0
+1698234120000,0.199,0.1992,0.199,0.1992,37952.0
+1698234180000,0.1992,0.1995,0.1991,0.1995,41844.0
+1698234240000,0.1996,0.1999,0.1996,0.1999,9663.0
+1698234300000,0.1999,0.2,0.1998,0.1999,9101.0
+1698234360000,0.1998,0.1999,0.1992,0.1993,28636.0
+1698234420000,0.1993,0.1994,0.1993,0.1994,2552.0
+1698234480000,0.1994,0.1995,0.1993,0.1995,10742.0
+1698234540000,0.1994,0.1995,0.1993,0.1993,7922.0
+1698234600000,0.1994,0.1994,0.1991,0.1991,7427.0
+1698234660000,0.1992,0.1993,0.1991,0.1991,8969.0
+1698234720000,0.1991,0.1992,0.199,0.199,37383.0
+1698234780000,0.199,0.199,0.1988,0.199,32293.0
+1698234840000,0.199,0.199,0.1987,0.1988,19576.0
+1698234900000,0.1988,0.1989,0.1988,0.1989,6687.0
+1698234960000,0.1989,0.1989,0.1986,0.1988,19983.0
+1698235020000,0.1988,0.1989,0.1988,0.1989,4914.0
+1698235080000,0.1989,0.1992,0.1989,0.1992,19062.0
+1698235140000,0.1992,0.1995,0.1992,0.1994,24216.0
+1698235200000,0.1993,0.1995,0.1992,0.1993,33509.0
+1698235260000,0.1993,0.1998,0.1992,0.1998,28168.0
+1698235320000,0.1998,0.1999,0.1995,0.1995,46334.0
+1698235380000,0.1994,0.1997,0.1994,0.1996,4301.0
+1698235440000,0.1995,0.1998,0.1995,0.1996,101945.0
+1698235500000,0.1996,0.1998,0.1995,0.1995,23521.0
+1698235560000,0.1995,0.1997,0.1995,0.1997,20047.0
+1698235620000,0.1997,0.1997,0.1995,0.1996,6550.0
+1698235680000,0.1996,0.1996,0.1995,0.1995,20512.0
+1698235740000,0.1994,0.1995,0.1991,0.1991,24234.0
+1698235800000,0.1992,0.1992,0.1988,0.1988,81665.0
+1698235860000,0.1988,0.1989,0.1986,0.1989,72074.0
+1698235920000,0.1988,0.199,0.1988,0.1989,31258.0
+1698235980000,0.1989,0.1994,0.1989,0.1993,64705.0
+1698236040000,0.1993,0.1998,0.1993,0.1998,22891.0
+1698236100000,0.1999,0.2001,0.1997,0.2001,67630.0
+1698236160000,0.2,0.2,0.1999,0.1999,3359.0
+1698236220000,0.1999,0.1999,0.1996,0.1996,75807.0
+1698236280000,0.1996,0.1996,0.1993,0.1994,9139.0
+1698236340000,0.1993,0.1998,0.1993,0.1998,16387.0
+1698236400000,0.1998,0.1999,0.1997,0.1999,19887.0
+1698236460000,0.1998,0.1998,0.1994,0.1996,35858.0
+1698236520000,0.1996,0.1999,0.1996,0.1998,15106.0
+1698236580000,0.1998,0.2002,0.1998,0.2002,30993.0
+1698236640000,0.2001,0.2002,0.2,0.2002,8120.0
+1698236700000,0.2002,0.2004,0.2,0.2004,43585.0
+1698236760000,0.2004,0.2006,0.2004,0.2006,3178.0
+1698236820000,0.2007,0.2008,0.2007,0.2008,18437.0
+1698236880000,0.2008,0.2008,0.2008,0.2008,0.0
+1698236940000,0.2007,0.2007,0.2005,0.2006,24203.0
+1698237000000,0.2005,0.2007,0.2004,0.2006,25754.0
+1698237060000,0.2005,0.2005,0.2001,0.2005,62612.0
+1698237120000,0.2005,0.2008,0.2,0.2,81822.0
+1698237180000,0.2,0.2,0.2,0.2,5353.0
+1698237240000,0.2,0.2001,0.2,0.2001,6630.0
+1698237300000,0.2001,0.2003,0.2,0.2001,17487.0
+1698237360000,0.2002,0.2003,0.1996,0.1996,81195.0
+1698237420000,0.1996,0.1996,0.1994,0.1994,58013.0
+1698237480000,0.1995,0.1995,0.1993,0.1993,17938.0
+1698237540000,0.1994,0.1999,0.1994,0.1999,57676.0
+1698237600000,0.1999,0.1999,0.1998,0.1998,11068.0
+1698237660000,0.1999,0.2003,0.1999,0.2001,44213.0
+1698237720000,0.2001,0.2003,0.2001,0.2002,3412.0
+1698237780000,0.2002,0.2003,0.2001,0.2003,11975.0
+1698237840000,0.2003,0.2004,0.2003,0.2004,9251.0
+1698237900000,0.2004,0.2005,0.2003,0.2005,20421.0
+1698237960000,0.2004,0.2008,0.2004,0.2007,49914.0
+1698238020000,0.2006,0.2006,0.2004,0.2005,2849.0
+1698238080000,0.2004,0.2005,0.2004,0.2004,6425.0
+1698238140000,0.2004,0.2005,0.2002,0.2005,45965.0
+1698238200000,0.2004,0.2006,0.2004,0.2006,8409.0
+1698238260000,0.2005,0.2005,0.2004,0.2005,13623.0
+1698238320000,0.2007,0.2007,0.2006,0.2006,13802.0
+1698238380000,0.2007,0.2011,0.2007,0.2009,29891.0
+1698238440000,0.201,0.2011,0.2007,0.201,83489.0
+1698238500000,0.2011,0.2011,0.2008,0.2011,62014.0
+1698238560000,0.2011,0.2012,0.2005,0.2008,121996.0
+1698238620000,0.2007,0.2009,0.2003,0.2003,90954.0
+1698238680000,0.2005,0.2007,0.2004,0.2007,19023.0
+1698238740000,0.2007,0.2008,0.2006,0.2007,4944.0
+1698238800000,0.2007,0.2008,0.2006,0.2007,21302.0
+1698238860000,0.2008,0.2012,0.2007,0.201,58053.0
+1698238920000,0.201,0.2012,0.201,0.2011,19561.0
+1698238980000,0.2011,0.2013,0.2011,0.2012,5076.0
+1698239040000,0.2011,0.2012,0.2011,0.2011,4107.0
+1698239100000,0.2011,0.2013,0.201,0.2011,44685.0
+1698239160000,0.2012,0.2016,0.2011,0.2014,48806.0
+1698239220000,0.2013,0.2013,0.2008,0.2011,37938.0
+1698239280000,0.2011,0.2012,0.201,0.2012,13915.0
+1698239340000,0.2012,0.2013,0.201,0.201,27671.0
+1698239400000,0.201,0.2013,0.2009,0.2012,3785.0
+1698239460000,0.2012,0.2013,0.2009,0.201,36795.0
+1698239520000,0.2011,0.2013,0.2011,0.2012,12783.0
+1698239580000,0.2012,0.2013,0.2012,0.2012,7647.0
+1698239640000,0.2013,0.2013,0.2011,0.2011,52268.0
+1698239700000,0.2012,0.2013,0.2009,0.2009,116099.0
+1698239760000,0.201,0.201,0.2008,0.2009,8772.0
+1698239820000,0.201,0.201,0.2002,0.2006,190997.0
+1698239880000,0.2006,0.2008,0.2005,0.2008,9808.0
+1698239940000,0.2009,0.201,0.2006,0.2006,38136.0
+1698240000000,0.2006,0.2008,0.2005,0.2008,68345.0
+1698240060000,0.2008,0.2013,0.2008,0.2012,62995.0
+1698240120000,0.2012,0.2018,0.2012,0.2015,87894.0
+1698240180000,0.2015,0.2019,0.2014,0.2019,110434.0
+1698240240000,0.2018,0.2021,0.2016,0.2019,224487.0
+1698240300000,0.202,0.2027,0.202,0.2025,273311.0
+1698240360000,0.2025,0.2028,0.2024,0.2025,99686.0
+1698240420000,0.2025,0.2028,0.2023,0.2027,112017.0
+1698240480000,0.2027,0.2028,0.202,0.2022,141607.0
+1698240540000,0.2023,0.2024,0.2021,0.2022,37284.0
+1698240600000,0.2021,0.2022,0.202,0.2022,16205.0
+1698240660000,0.2023,0.2027,0.2023,0.2023,86546.0
+1698240720000,0.2023,0.2025,0.2016,0.2019,191362.0
+1698240780000,0.202,0.202,0.2014,0.2015,56827.0
+1698240840000,0.2014,0.2015,0.2013,0.2015,17533.0
+1698240900000,0.2015,0.2015,0.201,0.2012,66840.0
+1698240960000,0.2012,0.2014,0.2012,0.2013,31192.0
+1698241020000,0.2013,0.2019,0.2013,0.2018,77300.0
+1698241080000,0.2017,0.2017,0.2016,0.2016,18565.0
+1698241140000,0.2017,0.2018,0.2016,0.2017,26469.0
+1698241200000,0.2018,0.2018,0.2012,0.2012,80595.0
+1698241260000,0.2012,0.2013,0.2,0.2002,153202.0
+1698241320000,0.2001,0.2003,0.1994,0.2003,228319.0
+1698241380000,0.2003,0.2003,0.1999,0.2001,36474.0
+1698241440000,0.2,0.2001,0.2,0.2001,4094.0
+1698241500000,0.2002,0.2004,0.2001,0.2003,48408.0
+1698241560000,0.2004,0.201,0.2004,0.2009,158071.0
+1698241620000,0.2009,0.2015,0.2009,0.2014,79660.0
+1698241680000,0.2015,0.2015,0.2012,0.2012,69684.0
+1698241740000,0.2011,0.2012,0.2011,0.2012,21747.0
+1698241800000,0.2012,0.2014,0.2011,0.2014,27247.0
+1698241860000,0.2015,0.2018,0.2015,0.2016,16033.0
+1698241920000,0.2016,0.2019,0.2016,0.2019,23457.0
+1698241980000,0.2019,0.2021,0.2019,0.202,72692.0
+1698242040000,0.2021,0.2026,0.2021,0.2025,65944.0
+1698242100000,0.2026,0.2033,0.2026,0.2032,114105.0
+1698242160000,0.2033,0.2036,0.2032,0.2032,104321.0
+1698242220000,0.2033,0.2034,0.2033,0.2033,13377.0
+1698242280000,0.2033,0.2034,0.203,0.2032,156190.0
+1698242340000,0.2032,0.2034,0.203,0.2031,183454.0
+1698242400000,0.2031,0.2033,0.2025,0.2025,70511.0
+1698242460000,0.2026,0.2032,0.2026,0.2032,40684.0
+1698242520000,0.2032,0.2035,0.2031,0.2034,30938.0
+1698242580000,0.2033,0.2036,0.2033,0.2034,56516.0
+1698242640000,0.2034,0.2034,0.2029,0.2029,58918.0
+1698242700000,0.203,0.2035,0.203,0.2035,50762.0
+1698242760000,0.2035,0.2038,0.203,0.2031,190433.0
+1698242820000,0.2031,0.2036,0.2031,0.2035,101541.0
+1698242880000,0.2036,0.2037,0.2034,0.2037,33754.0
+1698242940000,0.2036,0.2043,0.2035,0.2043,151682.0
+1698243000000,0.2043,0.2048,0.2041,0.2041,87546.0
+1698243060000,0.2042,0.2044,0.2037,0.2037,154921.0
+1698243120000,0.2036,0.2041,0.2035,0.2038,97019.0
+1698243180000,0.2038,0.2043,0.2037,0.2043,80448.0
+1698243240000,0.2043,0.2043,0.2039,0.2041,13747.0
+1698243300000,0.2041,0.2042,0.2034,0.2035,100524.0
+1698243360000,0.2035,0.2036,0.2034,0.2034,19425.0
+1698243420000,0.2033,0.2033,0.203,0.2031,47155.0
+1698243480000,0.2032,0.2033,0.2031,0.2032,10615.0
+1698243540000,0.2032,0.2034,0.2032,0.2032,30145.0
+1698243600000,0.2033,0.2041,0.2032,0.2041,85477.0
+1698243660000,0.2041,0.2046,0.2041,0.2044,57514.0
+1698243720000,0.2044,0.2046,0.2044,0.2044,27548.0
+1698243780000,0.2043,0.2053,0.2043,0.2049,135063.0
+1698243840000,0.205,0.2057,0.2048,0.2057,82797.0
+1698243900000,0.2056,0.2058,0.2054,0.2056,116578.0
+1698243960000,0.2056,0.2056,0.2052,0.2055,132362.0
+1698244020000,0.2055,0.2058,0.205,0.2056,311635.0
+1698244080000,0.2057,0.2057,0.2054,0.2055,216702.0
+1698244140000,0.2055,0.2057,0.2053,0.2054,42913.0
+1698244200000,0.2053,0.2055,0.2048,0.2053,127388.0
+1698244260000,0.2052,0.2054,0.2052,0.2054,10775.0
+1698244320000,0.2053,0.2054,0.2052,0.2052,10898.0
+1698244380000,0.2052,0.2054,0.2051,0.2052,37491.0
+1698244440000,0.2051,0.2055,0.2051,0.2054,42207.0
+1698244500000,0.2054,0.2057,0.2053,0.2055,115005.0
+1698244560000,0.2056,0.2056,0.2049,0.2051,96865.0
+1698244620000,0.205,0.205,0.2048,0.2049,92714.0
+1698244680000,0.2049,0.2051,0.2048,0.2048,44132.0
+1698244740000,0.2048,0.2053,0.2048,0.2052,48239.0
+1698244800000,0.2053,0.2055,0.2051,0.2052,63155.0
+1698244860000,0.2053,0.2054,0.205,0.2052,98646.0
+1698244920000,0.2052,0.2055,0.2052,0.2055,75306.0
+1698244980000,0.2055,0.2059,0.2055,0.2059,12118.0
+1698245040000,0.206,0.2061,0.2058,0.206,89825.0
+1698245100000,0.2061,0.2062,0.2059,0.206,65403.0
+1698245160000,0.206,0.2062,0.206,0.2062,279880.0
+1698245220000,0.2062,0.2062,0.2055,0.2055,195937.0
+1698245280000,0.2056,0.2057,0.2047,0.2051,276901.0
+1698245340000,0.2051,0.2051,0.2046,0.2049,116043.0
+1698245400000,0.205,0.205,0.2046,0.2046,28165.0
+1698245460000,0.2047,0.2047,0.2044,0.2045,100031.0
+1698245520000,0.2046,0.205,0.2046,0.205,62401.0
+1698245580000,0.205,0.2053,0.205,0.2051,75589.0
+1698245640000,0.205,0.2051,0.205,0.205,18683.0
+1698245700000,0.205,0.205,0.2046,0.2048,33947.0
+1698245760000,0.2049,0.2053,0.2048,0.2052,121411.0
+1698245820000,0.2052,0.206,0.2052,0.2058,98160.0
+1698245880000,0.2057,0.206,0.2057,0.2058,41393.0
+1698245940000,0.2057,0.2057,0.2052,0.2052,23795.0
+1698246000000,0.2052,0.2053,0.205,0.205,61720.0
+1698246060000,0.205,0.205,0.2045,0.2049,83338.0
+1698246120000,0.2048,0.2051,0.2046,0.205,25976.0
+1698246180000,0.2051,0.2053,0.2051,0.2053,11120.0
+1698246240000,0.2053,0.2054,0.2048,0.2048,38130.0
+1698246300000,0.2048,0.2051,0.2046,0.2051,52854.0
+1698246360000,0.2052,0.206,0.2051,0.206,65124.0
+1698246420000,0.2061,0.2061,0.2056,0.2059,53771.0
+1698246480000,0.2059,0.2062,0.2057,0.2058,87266.0
+1698246540000,0.2058,0.2059,0.2055,0.2056,39838.0
+1698246600000,0.2056,0.2057,0.2053,0.2053,56674.0
+1698246660000,0.2052,0.2053,0.2049,0.2051,60552.0
+1698246720000,0.2051,0.2053,0.2051,0.2053,48354.0
+1698246780000,0.2053,0.2053,0.2044,0.2045,100450.0
+1698246840000,0.2045,0.2045,0.2043,0.2045,50405.0
+1698246900000,0.2045,0.2047,0.2042,0.2042,69614.0
+1698246960000,0.2042,0.2042,0.2037,0.204,87212.0
+1698247020000,0.2041,0.2044,0.204,0.204,45473.0
+1698247080000,0.2041,0.2042,0.2038,0.2041,36245.0
+1698247140000,0.2042,0.2044,0.2041,0.2043,34680.0
+1698247200000,0.2044,0.2048,0.2044,0.2045,37171.0
+1698247260000,0.2045,0.205,0.2044,0.2049,43773.0
+1698247320000,0.2048,0.2049,0.2041,0.2042,84478.0
+1698247380000,0.2043,0.2046,0.2042,0.2046,25787.0
+1698247440000,0.2047,0.205,0.2047,0.2049,20793.0
+1698247500000,0.205,0.205,0.2048,0.2049,10073.0
+1698247560000,0.2049,0.2052,0.2049,0.2051,18072.0
+1698247620000,0.2051,0.2053,0.2051,0.2053,5631.0
+1698247680000,0.2054,0.2058,0.2054,0.2057,31841.0
+1698247740000,0.2057,0.2059,0.2057,0.2057,24185.0
+1698247800000,0.2058,0.2061,0.2055,0.2061,66184.0
+1698247860000,0.2059,0.206,0.2058,0.206,28718.0
+1698247920000,0.206,0.2062,0.2058,0.206,86280.0
+1698247980000,0.2061,0.2066,0.2061,0.2063,545852.0
+1698248040000,0.2063,0.2066,0.2062,0.2063,80763.0
+1698248100000,0.2063,0.2066,0.2058,0.2058,162394.0
+1698248160000,0.2059,0.2059,0.2048,0.2055,148320.0
+1698248220000,0.2056,0.2061,0.2056,0.2059,41799.0
+1698248280000,0.2059,0.2059,0.2056,0.2056,52837.0
+1698248340000,0.2057,0.2058,0.2055,0.2057,20269.0
+1698248400000,0.2057,0.2058,0.2055,0.2056,34840.0
+1698248460000,0.2056,0.2057,0.2053,0.2055,55322.0
+1698248520000,0.2055,0.2056,0.2048,0.2051,177956.0
+1698248580000,0.2051,0.2058,0.2051,0.2058,130585.0
+1698248640000,0.2057,0.2062,0.2056,0.2062,60640.0
+1698248700000,0.2063,0.2084,0.2063,0.2079,480343.0
+1698248760000,0.2079,0.2081,0.207,0.2072,162603.0
+1698248820000,0.2071,0.2074,0.207,0.2074,81446.0
+1698248880000,0.2075,0.2077,0.2075,0.2075,47403.0
+1698248940000,0.2075,0.2129,0.2073,0.2117,3224834.0
+1698249000000,0.2117,0.212,0.21,0.2111,1563160.0
+1698249060000,0.2111,0.2112,0.2081,0.2083,915954.0
+1698249120000,0.2083,0.2094,0.2081,0.2092,328617.0
+1698249180000,0.2092,0.2096,0.209,0.2091,91762.0
+1698249240000,0.209,0.209,0.2085,0.2086,112497.0
+1698249300000,0.2086,0.2093,0.2084,0.2092,235609.0
+1698249360000,0.2092,0.2092,0.2086,0.2092,120077.0
+1698249420000,0.2092,0.2097,0.2084,0.209,331825.0
+1698249480000,0.209,0.2097,0.2088,0.2089,129408.0
+1698249540000,0.2089,0.2091,0.2086,0.2086,128793.0
+1698249600000,0.2087,0.209,0.2084,0.2089,113909.0
+1698249660000,0.209,0.2104,0.2089,0.2102,224848.0
+1698249720000,0.2102,0.2106,0.21,0.21,186696.0
+1698249780000,0.2099,0.2101,0.2094,0.2096,196865.0
+1698249840000,0.2096,0.2096,0.2088,0.2088,111515.0
+1698249900000,0.2088,0.2095,0.2086,0.2091,154366.0
+1698249960000,0.209,0.2096,0.2088,0.209,126773.0
+1698250020000,0.2091,0.2101,0.2091,0.21,114434.0
+1698250080000,0.21,0.2107,0.2098,0.21,190832.0
+1698250140000,0.21,0.2101,0.2092,0.2092,133155.0
+1698250200000,0.2091,0.2092,0.2086,0.2088,77372.0
+1698250260000,0.2088,0.2088,0.2073,0.2078,365153.0
+1698250320000,0.2078,0.2078,0.2071,0.2077,261418.0
+1698250380000,0.2077,0.2091,0.2075,0.2087,110780.0
+1698250440000,0.2087,0.2092,0.2086,0.2087,42612.0
+1698250500000,0.2086,0.2091,0.208,0.2091,105009.0
+1698250560000,0.2092,0.2099,0.2089,0.2098,124294.0
+1698250620000,0.2099,0.21,0.2087,0.2087,94802.0
+1698250680000,0.2087,0.2093,0.208,0.2082,138267.0
+1698250740000,0.2082,0.2084,0.2074,0.2082,171017.0
+1698250800000,0.2082,0.2087,0.2082,0.2086,52924.0
+1698250860000,0.2086,0.209,0.2079,0.2081,94704.0
+1698250920000,0.208,0.208,0.2055,0.2065,379476.0
+1698250980000,0.2066,0.2071,0.2062,0.207,149959.0
+1698251040000,0.2071,0.2073,0.2067,0.2071,70456.0
+1698251100000,0.2071,0.2071,0.2062,0.2069,80399.0
+1698251160000,0.2069,0.207,0.2056,0.2062,99835.0
+1698251220000,0.2062,0.2064,0.2059,0.2063,69837.0
+1698251280000,0.2062,0.2063,0.2052,0.2054,82405.0
+1698251340000,0.2054,0.2057,0.205,0.2051,86715.0
+1698251400000,0.2052,0.2067,0.2052,0.2063,119842.0
+1698251460000,0.2063,0.2063,0.2059,0.2063,74606.0
+1698251520000,0.2062,0.2065,0.206,0.2065,51470.0
+1698251580000,0.2065,0.2066,0.2064,0.2064,20331.0
+1698251640000,0.2064,0.2072,0.2064,0.2068,56501.0
+1698251700000,0.2068,0.2071,0.2067,0.2068,65984.0
+1698251760000,0.2068,0.207,0.2067,0.2068,73502.0
+1698251820000,0.2069,0.2069,0.2062,0.2063,21394.0
+1698251880000,0.2062,0.2063,0.2061,0.2063,16079.0
+1698251940000,0.2062,0.2062,0.2053,0.2053,39398.0
+1698252000000,0.2052,0.2052,0.2033,0.2046,271803.0
+1698252060000,0.2047,0.205,0.2037,0.2038,119430.0
+1698252120000,0.2038,0.2043,0.2036,0.2043,72422.0
+1698252180000,0.2043,0.2051,0.2042,0.2051,43498.0
+1698252240000,0.2051,0.2057,0.2051,0.2057,22157.0
+1698252300000,0.2058,0.2061,0.2058,0.2061,45156.0
+1698252360000,0.2062,0.2065,0.2059,0.206,46171.0
+1698252420000,0.206,0.2067,0.206,0.2067,80421.0
+1698252480000,0.2067,0.2068,0.2066,0.2066,48488.0
+1698252540000,0.2066,0.2069,0.2064,0.2068,169806.0
+1698252600000,0.2069,0.2069,0.2064,0.2068,15752.0
+1698252660000,0.2068,0.2072,0.2066,0.2066,74055.0
+1698252720000,0.2068,0.2069,0.2066,0.2069,24248.0
+1698252780000,0.2069,0.207,0.2062,0.2062,37114.0
+1698252840000,0.2062,0.2063,0.2059,0.2063,36348.0
+1698252900000,0.2063,0.2066,0.2061,0.2062,21544.0
+1698252960000,0.2063,0.2063,0.2058,0.206,58107.0
+1698253020000,0.2061,0.2063,0.2059,0.2063,28091.0
+1698253080000,0.2064,0.2065,0.2063,0.2064,12956.0
+1698253140000,0.2063,0.2063,0.2051,0.2052,95216.0
+1698253200000,0.2052,0.2061,0.205,0.2057,78429.0
+1698253260000,0.2057,0.2058,0.2048,0.2049,107750.0
+1698253320000,0.2049,0.2056,0.2046,0.2055,74843.0
+1698253380000,0.2055,0.2063,0.2055,0.2063,23891.0
+1698253440000,0.2063,0.2074,0.2061,0.2071,178958.0
+1698253500000,0.2071,0.2075,0.2068,0.2072,133109.0
+1698253560000,0.2073,0.2078,0.2073,0.2077,76659.0
+1698253620000,0.2076,0.2084,0.2074,0.2082,272064.0
+1698253680000,0.2081,0.2082,0.2077,0.2078,38784.0
+1698253740000,0.2077,0.208,0.2072,0.2073,142491.0
+1698253800000,0.2073,0.2073,0.2066,0.2071,92903.0
+1698253860000,0.2071,0.2077,0.207,0.2075,40265.0
+1698253920000,0.2075,0.2075,0.2067,0.2068,84239.0
+1698253980000,0.2068,0.2072,0.2068,0.2071,36391.0
+1698254040000,0.2072,0.2074,0.2071,0.2072,34824.0
+1698254100000,0.2073,0.2075,0.2072,0.2073,36055.0
+1698254160000,0.2074,0.2076,0.2074,0.2076,15378.0
+1698254220000,0.2076,0.2077,0.2071,0.2071,24102.0
+1698254280000,0.207,0.2073,0.2069,0.2072,24208.0
+1698254340000,0.2072,0.2073,0.2065,0.2066,89413.0
+1698254400000,0.2065,0.207,0.2065,0.207,31433.0
+1698254460000,0.207,0.2071,0.2069,0.2071,11581.0
+1698254520000,0.2071,0.2075,0.2071,0.2075,9060.0
+1698254580000,0.2074,0.2074,0.2062,0.2066,191443.0
+1698254640000,0.2066,0.2069,0.2065,0.2067,23469.0
+1698254700000,0.2067,0.2069,0.2067,0.2067,11015.0
+1698254760000,0.2068,0.2068,0.2067,0.2067,5638.0
+1698254820000,0.2067,0.2069,0.2066,0.2068,17496.0
+1698254880000,0.2068,0.2069,0.2068,0.2069,5523.0
+1698254940000,0.2069,0.2071,0.2069,0.2071,3276.0
+1698255000000,0.2071,0.2073,0.2071,0.2073,4307.0
+1698255060000,0.2073,0.2074,0.2073,0.2074,15245.0
+1698255120000,0.2073,0.2075,0.2073,0.2073,10315.0
+1698255180000,0.2073,0.2077,0.2073,0.2077,53687.0
+1698255240000,0.2078,0.2084,0.2077,0.2083,51974.0
+1698255300000,0.2084,0.2086,0.2083,0.2085,28309.0
+1698255360000,0.2085,0.2085,0.2082,0.2084,41161.0
+1698255420000,0.2084,0.2084,0.2077,0.2077,19537.0
+1698255480000,0.2078,0.2078,0.2078,0.2078,3008.0
+1698255540000,0.2078,0.2079,0.2075,0.2076,27089.0
+1698255600000,0.2075,0.2077,0.2072,0.2072,10167.0
+1698255660000,0.2071,0.2071,0.2064,0.2068,75619.0
+1698255720000,0.2068,0.2068,0.2066,0.2066,12158.0
+1698255780000,0.2067,0.2069,0.2065,0.2066,35128.0
+1698255840000,0.2067,0.2069,0.2065,0.2069,25936.0
+1698255900000,0.2068,0.207,0.2066,0.207,22949.0
+1698255960000,0.2071,0.2073,0.2071,0.2072,37265.0
+1698256020000,0.2072,0.2083,0.2072,0.2083,200911.0
+1698256080000,0.2083,0.2087,0.2082,0.2087,22776.0
+1698256140000,0.2086,0.2087,0.2085,0.2086,30501.0
+1698256200000,0.2085,0.2086,0.208,0.2082,39450.0
+1698256260000,0.2082,0.2082,0.2082,0.2082,1683.0
+1698256320000,0.2082,0.2082,0.208,0.2081,12263.0
+1698256380000,0.2081,0.2082,0.2079,0.2082,32887.0
+1698256440000,0.2081,0.2085,0.2081,0.2084,40868.0
+1698256500000,0.2084,0.2088,0.2082,0.2088,50592.0
+1698256560000,0.2087,0.2089,0.2086,0.2086,155597.0
+1698256620000,0.2085,0.2085,0.2083,0.2083,32574.0
+1698256680000,0.2083,0.2085,0.2083,0.2085,15614.0
+1698256740000,0.2085,0.2085,0.2084,0.2084,6054.0
+1698256800000,0.2084,0.2084,0.208,0.2083,29125.0
+1698256860000,0.2083,0.2083,0.2079,0.2083,74863.0
+1698256920000,0.2082,0.2082,0.2077,0.2077,111380.0
+1698256980000,0.2077,0.208,0.2077,0.2079,34702.0
+1698257040000,0.2079,0.208,0.2075,0.2078,91596.0
+1698257100000,0.2078,0.2079,0.2076,0.2078,23008.0
+1698257160000,0.2077,0.2077,0.2075,0.2077,61392.0
+1698257220000,0.2077,0.208,0.2076,0.208,13159.0
+1698257280000,0.2079,0.2079,0.2076,0.2077,28360.0
+1698257340000,0.2076,0.2076,0.207,0.2072,117940.0
+1698257400000,0.2073,0.2075,0.2071,0.2075,26530.0
+1698257460000,0.2074,0.2074,0.207,0.2072,12850.0
+1698257520000,0.2071,0.2071,0.2062,0.2065,95244.0
+1698257580000,0.2066,0.2068,0.2065,0.2067,21759.0
+1698257640000,0.2067,0.2069,0.2067,0.2068,12540.0
+1698257700000,0.2068,0.207,0.2067,0.2069,27688.0
+1698257760000,0.207,0.207,0.2064,0.2066,106274.0
+1698257820000,0.2065,0.2067,0.2064,0.2066,16758.0
+1698257880000,0.2066,0.2067,0.206,0.2066,73788.0
+1698257940000,0.2065,0.2065,0.2062,0.2063,31411.0
+1698258000000,0.2062,0.2064,0.2055,0.2059,254370.0
+1698258060000,0.206,0.2061,0.2058,0.206,47792.0
+1698258120000,0.206,0.206,0.2054,0.2056,34017.0
+1698258180000,0.2055,0.206,0.2054,0.2059,77951.0
+1698258240000,0.2059,0.2062,0.2059,0.2059,39219.0
+1698258300000,0.2059,0.206,0.2059,0.206,10318.0
+1698258360000,0.206,0.206,0.2056,0.2056,72836.0
+1698258420000,0.2057,0.2058,0.2056,0.2057,27823.0
+1698258480000,0.2057,0.2058,0.2057,0.2058,3229.0
+1698258540000,0.2057,0.2057,0.2057,0.2057,5774.0
+1698258600000,0.2056,0.2057,0.2055,0.2056,32799.0
+1698258660000,0.2057,0.2058,0.2048,0.2051,58461.0
+1698258720000,0.205,0.2056,0.205,0.2055,34069.0
+1698258780000,0.2056,0.2057,0.2055,0.2057,31998.0
+1698258840000,0.2056,0.2058,0.2056,0.2058,67243.0
+1698258900000,0.2057,0.2057,0.2054,0.2054,53794.0
+1698258960000,0.2054,0.2054,0.2052,0.2052,14508.0
+1698259020000,0.2052,0.2052,0.2051,0.2052,20633.0
+1698259080000,0.2051,0.2052,0.2051,0.2052,6848.0
+1698259140000,0.2052,0.2052,0.2051,0.2051,28948.0
+1698259200000,0.205,0.2051,0.205,0.2051,14340.0
+1698259260000,0.2051,0.2055,0.2051,0.2055,53991.0
+1698259320000,0.2056,0.2056,0.2055,0.2056,2660.0
+1698259380000,0.2057,0.2057,0.2057,0.2057,351.0
+1698259440000,0.2058,0.2058,0.2056,0.2057,6198.0
+1698259500000,0.2057,0.2057,0.2056,0.2056,4122.0
+1698259560000,0.2056,0.2056,0.2055,0.2056,9929.0
+1698259620000,0.2055,0.2056,0.2055,0.2056,8544.0
+1698259680000,0.2057,0.2058,0.2057,0.2058,3890.0
+1698259740000,0.2058,0.2058,0.2058,0.2058,13970.0
+1698259800000,0.2058,0.2061,0.2056,0.2061,11797.0
+1698259860000,0.2062,0.2065,0.2062,0.2064,19728.0
+1698259920000,0.2064,0.2064,0.2064,0.2064,138.0
+1698259980000,0.2065,0.2069,0.2064,0.2069,26524.0
+1698260040000,0.2069,0.2069,0.2068,0.2068,8733.0
+1698260100000,0.2069,0.2072,0.2068,0.2071,8675.0
+1698260160000,0.2071,0.2073,0.207,0.2073,45967.0
+1698260220000,0.2073,0.2073,0.2068,0.2068,21966.0
+1698260280000,0.2068,0.2069,0.2065,0.2065,46742.0
+1698260340000,0.2064,0.2064,0.2064,0.2064,2614.0
+1698260400000,0.2064,0.2064,0.2062,0.2062,10519.0
+1698260460000,0.2061,0.2061,0.2057,0.2059,35945.0
+1698260520000,0.2059,0.2059,0.2059,0.2059,225.0
+1698260580000,0.206,0.206,0.2059,0.2059,249.0
+1698260640000,0.2059,0.2059,0.2056,0.2056,1765.0
+1698260700000,0.2056,0.2056,0.2054,0.2056,13096.0
+1698260760000,0.2056,0.2059,0.2056,0.2059,8694.0
+1698260820000,0.2059,0.206,0.2056,0.2056,22387.0
+1698260880000,0.2055,0.2055,0.2053,0.2053,7800.0
+1698260940000,0.2054,0.2057,0.2054,0.2057,22578.0
+1698261000000,0.2057,0.2058,0.2057,0.2058,6219.0
+1698261060000,0.2058,0.2058,0.2058,0.2058,0.0
+1698261120000,0.2058,0.2059,0.2057,0.2057,4990.0
+1698261180000,0.2057,0.2058,0.2056,0.2057,4647.0
+1698261240000,0.2057,0.2058,0.2055,0.2058,17123.0
+1698261300000,0.2057,0.2057,0.2056,0.2056,3643.0
+1698261360000,0.2056,0.2056,0.2054,0.2054,961.0
+1698261420000,0.2054,0.2054,0.2053,0.2053,27977.0
+1698261480000,0.2054,0.2054,0.2052,0.2053,3526.0
+1698261540000,0.2053,0.2055,0.2053,0.2054,11260.0
+1698261600000,0.2055,0.2055,0.2053,0.2053,2148.0
+1698261660000,0.2054,0.2054,0.2053,0.2053,703.0
+1698261720000,0.2053,0.2054,0.2052,0.2052,3648.0
+1698261780000,0.2053,0.2055,0.2052,0.2053,19452.0
+1698261840000,0.2054,0.2055,0.2054,0.2055,4898.0
+1698261900000,0.2054,0.2054,0.2054,0.2054,2284.0
+1698261960000,0.2055,0.2056,0.2054,0.2055,22757.0
+1698262020000,0.2054,0.2056,0.2054,0.2056,15716.0
+1698262080000,0.2057,0.2059,0.2057,0.2059,6174.0
+1698262140000,0.2059,0.2061,0.2059,0.206,24556.0
+1698262200000,0.206,0.2061,0.206,0.206,2905.0
+1698262260000,0.206,0.206,0.2059,0.2059,8340.0
+1698262320000,0.2058,0.2058,0.2057,0.2058,7197.0
+1698262380000,0.2058,0.2061,0.2057,0.2061,12515.0
+1698262440000,0.2061,0.2061,0.206,0.2061,3952.0
+1698262500000,0.2061,0.2061,0.2059,0.206,12098.0
+1698262560000,0.2059,0.2059,0.2055,0.2058,45896.0
+1698262620000,0.2059,0.2061,0.2059,0.2061,5589.0
+1698262680000,0.206,0.2065,0.206,0.2064,17963.0
+1698262740000,0.2064,0.2065,0.2062,0.2063,7242.0
+1698262800000,0.2063,0.2063,0.2062,0.2063,20887.0
+1698262860000,0.2063,0.2063,0.2063,0.2063,143.0
+1698262920000,0.2063,0.2063,0.2062,0.2062,6184.0
+1698262980000,0.2063,0.2063,0.206,0.2061,22483.0
+1698263040000,0.2061,0.2061,0.2058,0.2059,17865.0
+1698263100000,0.2058,0.2059,0.2056,0.2059,28396.0
+1698263160000,0.206,0.2064,0.206,0.2062,74745.0
+1698263220000,0.2061,0.2063,0.2061,0.2063,3846.0
+1698263280000,0.2063,0.2066,0.2063,0.2066,5626.0
+1698263340000,0.2065,0.2065,0.2064,0.2064,2860.0
+1698263400000,0.2064,0.2068,0.2064,0.2067,36170.0
+1698263460000,0.2066,0.2066,0.2065,0.2065,9552.0
+1698263520000,0.2064,0.2065,0.2063,0.2065,13699.0
+1698263580000,0.2065,0.2068,0.2065,0.2068,32750.0
+1698263640000,0.2068,0.2068,0.2066,0.2066,5708.0
+1698263700000,0.2067,0.2067,0.2063,0.2064,20061.0
+1698263760000,0.2064,0.2065,0.2063,0.2065,32668.0
+1698263820000,0.2066,0.2067,0.2065,0.2066,14327.0
+1698263880000,0.2067,0.2068,0.2067,0.2067,7193.0
+1698263940000,0.2066,0.2066,0.2064,0.2065,8702.0
+1698264000000,0.2065,0.2065,0.2062,0.2064,25567.0
+1698264060000,0.2064,0.2065,0.2064,0.2064,11204.0
+1698264120000,0.2065,0.2066,0.2064,0.2064,1977.0
+1698264180000,0.2065,0.2066,0.2065,0.2066,6724.0
+1698264240000,0.2065,0.2066,0.2065,0.2066,4445.0
+1698264300000,0.2065,0.2065,0.206,0.2061,36821.0
+1698264360000,0.2061,0.2062,0.206,0.2061,27632.0
+1698264420000,0.2063,0.2063,0.2062,0.2062,24629.0
+1698264480000,0.2062,0.2062,0.2061,0.2061,6297.0
+1698264540000,0.206,0.2064,0.206,0.2063,29633.0
+1698264600000,0.2063,0.2063,0.2062,0.2063,2487.0
+1698264660000,0.2064,0.2071,0.2063,0.2071,81903.0
+1698264720000,0.207,0.2072,0.207,0.2072,27075.0
+1698264780000,0.2072,0.2073,0.2071,0.2071,21260.0
+1698264840000,0.2071,0.2072,0.2071,0.2072,10885.0
+1698264900000,0.2072,0.2073,0.207,0.2072,27286.0
+1698264960000,0.2071,0.2071,0.2067,0.2069,125805.0
+1698265020000,0.2068,0.2073,0.2067,0.2073,11088.0
+1698265080000,0.2073,0.2073,0.2072,0.2073,2680.0
+1698265140000,0.2073,0.2073,0.207,0.2072,5863.0
+1698265200000,0.2072,0.2075,0.2072,0.2074,16236.0
+1698265260000,0.2073,0.2075,0.2072,0.2072,29190.0
+1698265320000,0.2072,0.2073,0.2072,0.2072,3084.0
+1698265380000,0.2072,0.2073,0.2072,0.2073,4271.0
+1698265440000,0.2074,0.2074,0.2072,0.2072,20672.0
+1698265500000,0.2072,0.2074,0.2067,0.2067,54309.0
+1698265560000,0.2068,0.2069,0.2064,0.2065,59103.0
+1698265620000,0.2065,0.207,0.2065,0.207,15179.0
+1698265680000,0.207,0.2071,0.207,0.207,2360.0
+1698265740000,0.2071,0.2073,0.2071,0.2073,5568.0
+1698265800000,0.2072,0.2072,0.2068,0.2069,10937.0
+1698265860000,0.207,0.2073,0.207,0.2073,10763.0
+1698265920000,0.2074,0.2074,0.207,0.2072,31975.0
+1698265980000,0.2072,0.2072,0.207,0.2071,17784.0
+1698266040000,0.2072,0.2072,0.207,0.207,6761.0
+1698266100000,0.207,0.207,0.2067,0.2067,8185.0
+1698266160000,0.2068,0.2072,0.2067,0.2067,13421.0
+1698266220000,0.2068,0.207,0.2067,0.207,18973.0
+1698266280000,0.2069,0.2069,0.2067,0.2067,17000.0
+1698266340000,0.2067,0.2068,0.2066,0.2068,8284.0
+1698266400000,0.2068,0.2068,0.2067,0.2067,478.0
+1698266460000,0.2068,0.2068,0.2068,0.2068,1588.0
+1698266520000,0.2068,0.2068,0.2068,0.2068,237.0
+1698266580000,0.2068,0.2068,0.2068,0.2068,0.0
+1698266640000,0.2069,0.207,0.2069,0.207,4389.0
+1698266700000,0.2071,0.2071,0.2067,0.2068,16336.0
+1698266760000,0.2068,0.2068,0.2064,0.2065,33533.0
+1698266820000,0.2065,0.2066,0.2063,0.2065,17564.0
+1698266880000,0.2064,0.2066,0.2064,0.2065,15063.0
+1698266940000,0.2064,0.2065,0.2061,0.2063,30481.0
+1698267000000,0.2063,0.2063,0.2062,0.2062,3342.0
+1698267060000,0.2061,0.2063,0.2061,0.2063,7176.0
+1698267120000,0.2062,0.2062,0.206,0.206,36153.0
+1698267180000,0.2059,0.206,0.2058,0.2058,28989.0
+1698267240000,0.2058,0.2058,0.2054,0.2055,36404.0
+1698267300000,0.2056,0.2057,0.2055,0.2056,8945.0
+1698267360000,0.2055,0.2055,0.2054,0.2054,3954.0
+1698267420000,0.2054,0.2056,0.2054,0.2056,20797.0
+1698267480000,0.2056,0.206,0.2056,0.2059,29884.0
+1698267540000,0.206,0.206,0.2058,0.2059,18065.0
+1698267600000,0.2058,0.206,0.2058,0.2058,26064.0
+1698267660000,0.2058,0.2061,0.2057,0.2061,40551.0
+1698267720000,0.206,0.2061,0.2059,0.2059,885.0
+1698267780000,0.2059,0.2062,0.2059,0.2061,11913.0
+1698267840000,0.2061,0.2061,0.2057,0.2059,23615.0
+1698267900000,0.2058,0.206,0.2058,0.206,16545.0
+1698267960000,0.206,0.2061,0.206,0.2061,2870.0
+1698268020000,0.2061,0.2061,0.206,0.2061,206.0
+1698268080000,0.2061,0.2063,0.206,0.2063,6397.0
+1698268140000,0.2063,0.2064,0.2062,0.2064,19151.0
+1698268200000,0.2064,0.2065,0.2062,0.2062,29982.0
+1698268260000,0.2062,0.2062,0.2062,0.2062,3223.0
+1698268320000,0.2062,0.2063,0.206,0.2061,13863.0
+1698268380000,0.2062,0.2062,0.2059,0.206,7460.0
+1698268440000,0.2059,0.2059,0.2057,0.2057,38364.0
+1698268500000,0.2057,0.2057,0.2055,0.2055,7365.0
+1698268560000,0.2055,0.2059,0.2055,0.2059,9888.0
+1698268620000,0.206,0.2061,0.2059,0.206,20997.0
+1698268680000,0.2061,0.2061,0.2059,0.206,14408.0
+1698268740000,0.2059,0.2059,0.2058,0.2058,11754.0
+1698268800000,0.2058,0.2058,0.2056,0.2057,7591.0
+1698268860000,0.2056,0.2057,0.2056,0.2057,8060.0
+1698268920000,0.2057,0.2057,0.2054,0.2055,19532.0
+1698268980000,0.2055,0.2056,0.2054,0.2055,17163.0
+1698269040000,0.2056,0.2056,0.2055,0.2055,483.0
+1698269100000,0.2056,0.2056,0.2049,0.2051,114416.0
+1698269160000,0.2051,0.2052,0.2051,0.2052,9133.0
+1698269220000,0.2052,0.2052,0.2051,0.2052,5581.0
+1698269280000,0.2052,0.2053,0.2049,0.2051,30161.0
+1698269340000,0.2051,0.2052,0.205,0.205,17353.0
+1698269400000,0.2051,0.2053,0.2049,0.2053,24833.0
+1698269460000,0.2052,0.2052,0.2052,0.2052,5500.0
+1698269520000,0.2053,0.2054,0.2053,0.2053,13567.0
+1698269580000,0.2052,0.2052,0.2044,0.2045,56305.0
+1698269640000,0.2045,0.2045,0.2042,0.2042,14885.0
+1698269700000,0.2042,0.2043,0.2032,0.204,175421.0
+1698269760000,0.2039,0.2042,0.2038,0.2042,58876.0
+1698269820000,0.2042,0.2042,0.2039,0.204,8277.0
+1698269880000,0.204,0.2042,0.2039,0.2039,13908.0
+1698269940000,0.204,0.204,0.204,0.204,7551.0
+1698270000000,0.2039,0.2039,0.2034,0.2035,16816.0
+1698270060000,0.2035,0.2035,0.2034,0.2034,4481.0
+1698270120000,0.2034,0.2036,0.2032,0.2036,51702.0
+1698270180000,0.2037,0.2037,0.2035,0.2036,11963.0
+1698270240000,0.2035,0.2035,0.2024,0.2029,258138.0
+1698270300000,0.203,0.2032,0.2029,0.2031,23662.0
+1698270360000,0.2031,0.2032,0.2031,0.2032,5676.0
+1698270420000,0.2032,0.2032,0.2032,0.2032,2683.0
+1698270480000,0.2032,0.2032,0.2031,0.2032,5883.0
+1698270540000,0.2031,0.2033,0.2031,0.2032,1428.0
+1698270600000,0.2033,0.2033,0.2032,0.2032,28619.0
+1698270660000,0.2032,0.2036,0.2032,0.2035,68552.0
+1698270720000,0.2036,0.2037,0.2036,0.2037,14072.0
+1698270780000,0.2037,0.2037,0.2036,0.2036,3415.0
+1698270840000,0.2037,0.2037,0.2037,0.2037,2640.0
+1698270900000,0.2038,0.204,0.2038,0.204,61693.0
+1698270960000,0.204,0.2042,0.204,0.2041,23928.0
+1698271020000,0.2042,0.2045,0.2042,0.2045,18853.0
+1698271080000,0.2044,0.2045,0.2044,0.2044,2106.0
+1698271140000,0.2045,0.2045,0.2044,0.2044,46496.0
+1698271200000,0.2045,0.2046,0.2044,0.2044,53403.0
+1698271260000,0.2044,0.2048,0.2043,0.2046,65366.0
+1698271320000,0.2046,0.2048,0.2046,0.2048,25720.0
+1698271380000,0.2047,0.2048,0.2047,0.2048,236.0
+1698271440000,0.2048,0.2048,0.2047,0.2047,3055.0
+1698271500000,0.2047,0.2048,0.2046,0.2048,7733.0
+1698271560000,0.2048,0.2049,0.2047,0.2048,30195.0
+1698271620000,0.2048,0.2048,0.2047,0.2047,22596.0
+1698271680000,0.2046,0.2047,0.2046,0.2047,11003.0
+1698271740000,0.2048,0.2049,0.2047,0.2049,25320.0
+1698271800000,0.205,0.2052,0.205,0.2051,11911.0
+1698271860000,0.2051,0.2052,0.2051,0.2052,3402.0
+1698271920000,0.2052,0.2056,0.2052,0.2056,50226.0
+1698271980000,0.2056,0.2056,0.2056,0.2056,5886.0
+1698272040000,0.2056,0.2062,0.2056,0.2062,51041.0
+1698272100000,0.2063,0.2066,0.2063,0.2065,93931.0
+1698272160000,0.2065,0.2068,0.2065,0.2066,23887.0
+1698272220000,0.2066,0.2066,0.2061,0.2062,60814.0
+1698272280000,0.2063,0.2063,0.2061,0.2061,16197.0
+1698272340000,0.2061,0.2063,0.206,0.206,19432.0
+1698272400000,0.2061,0.2062,0.2058,0.2059,8704.0
+1698272460000,0.206,0.206,0.2059,0.2059,11408.0
+1698272520000,0.206,0.206,0.2058,0.2058,19971.0
+1698272580000,0.2059,0.2059,0.2057,0.2057,27718.0
+1698272640000,0.2056,0.2057,0.2056,0.2056,15701.0
+1698272700000,0.2056,0.2056,0.2055,0.2055,1855.0
+1698272760000,0.2055,0.2056,0.2055,0.2055,19606.0
+1698272820000,0.2055,0.2056,0.2055,0.2055,6579.0
+1698272880000,0.2054,0.2054,0.2054,0.2054,318.0
+1698272940000,0.2054,0.2054,0.2053,0.2053,7063.0
+1698273000000,0.2053,0.2054,0.2052,0.2053,9888.0
+1698273060000,0.2054,0.2054,0.2053,0.2053,16392.0
+1698273120000,0.2052,0.2052,0.205,0.2051,13407.0
+1698273180000,0.205,0.2051,0.2048,0.2051,33916.0
+1698273240000,0.2052,0.2054,0.2052,0.2054,2990.0
+1698273300000,0.2054,0.2055,0.2053,0.2053,8348.0
+1698273360000,0.2054,0.2054,0.2053,0.2053,5110.0
+1698273420000,0.2053,0.2054,0.2053,0.2054,88.0
+1698273480000,0.2053,0.2053,0.2052,0.2053,4913.0
+1698273540000,0.2053,0.2053,0.2052,0.2053,4827.0
+1698273600000,0.2052,0.2054,0.2052,0.2054,4954.0
+1698273660000,0.2053,0.2053,0.2053,0.2053,609.0
+1698273720000,0.2054,0.2055,0.2054,0.2055,9111.0
+1698273780000,0.2055,0.2056,0.2055,0.2056,6850.0
+1698273840000,0.2057,0.2057,0.2057,0.2057,13294.0
+1698273900000,0.2057,0.2057,0.2054,0.2054,11547.0
+1698273960000,0.2054,0.2054,0.2053,0.2053,2599.0
+1698274020000,0.2053,0.2053,0.205,0.205,19358.0
+1698274080000,0.2049,0.2051,0.2049,0.205,7965.0
+1698274140000,0.2051,0.2052,0.205,0.2052,10839.0
+1698274200000,0.2052,0.2052,0.2051,0.2052,10169.0
+1698274260000,0.2052,0.2052,0.2052,0.2052,584.0
+1698274320000,0.2052,0.2057,0.2052,0.2057,117724.0
+1698274380000,0.2056,0.2056,0.2055,0.2055,3681.0
+1698274440000,0.2056,0.2058,0.2056,0.2058,8708.0
+1698274500000,0.2058,0.2062,0.2058,0.206,7400.0
+1698274560000,0.206,0.206,0.2059,0.206,2296.0
+1698274620000,0.206,0.206,0.2058,0.2058,3550.0
+1698274680000,0.2058,0.2058,0.2057,0.2057,2622.0
+1698274740000,0.2058,0.2058,0.2056,0.2057,3497.0
+1698274800000,0.2057,0.2058,0.2051,0.2051,13399.0
+1698274860000,0.2052,0.2056,0.2052,0.2055,20517.0
+1698274920000,0.2055,0.2055,0.2051,0.2051,4384.0
+1698274980000,0.2051,0.2051,0.2043,0.2045,82165.0
+1698275040000,0.2045,0.2046,0.2037,0.2044,67826.0
+1698275100000,0.2045,0.2047,0.2042,0.2045,29593.0
+1698275160000,0.2046,0.2048,0.2046,0.2046,18579.0
+1698275220000,0.2046,0.2046,0.2042,0.2042,9059.0
+1698275280000,0.2043,0.2045,0.2043,0.2044,10388.0
+1698275340000,0.2045,0.2047,0.2045,0.2045,11983.0
+1698275400000,0.2046,0.2046,0.204,0.2043,28511.0
+1698275460000,0.2042,0.2042,0.2041,0.2042,10303.0
+1698275520000,0.2042,0.2043,0.204,0.2041,9070.0
+1698275580000,0.2041,0.2041,0.2039,0.2039,14257.0
+1698275640000,0.2039,0.2039,0.2038,0.2039,9850.0
+1698275700000,0.204,0.2042,0.2039,0.2042,62319.0
+1698275760000,0.2043,0.2043,0.2043,0.2043,2217.0
+1698275820000,0.2044,0.2045,0.2044,0.2045,7385.0
+1698275880000,0.2046,0.2049,0.2046,0.2047,17548.0
+1698275940000,0.2047,0.2048,0.2047,0.2048,3798.0
+1698276000000,0.2048,0.2049,0.2044,0.2047,74253.0
+1698276060000,0.2048,0.2051,0.2048,0.2049,23258.0
+1698276120000,0.2049,0.2049,0.2049,0.2049,0.0
+1698276180000,0.2049,0.205,0.2049,0.205,2838.0
+1698276240000,0.2049,0.205,0.2049,0.205,1588.0
+1698276300000,0.205,0.2052,0.205,0.2051,13225.0
+1698276360000,0.2051,0.2052,0.205,0.2051,8921.0
+1698276420000,0.2052,0.2057,0.2052,0.2056,80759.0
+1698276480000,0.2056,0.2057,0.2054,0.2055,17612.0
+1698276540000,0.2055,0.2056,0.2055,0.2056,4234.0
+1698276600000,0.2056,0.2058,0.2056,0.2058,5367.0
+1698276660000,0.2059,0.2062,0.2059,0.206,52661.0
+1698276720000,0.2059,0.206,0.2059,0.206,594.0
+1698276780000,0.206,0.206,0.2059,0.206,3407.0
+1698276840000,0.206,0.2062,0.206,0.2061,2004.0
+1698276900000,0.2061,0.2061,0.206,0.206,4855.0
+1698276960000,0.206,0.206,0.2058,0.2059,7569.0
+1698277020000,0.2059,0.206,0.2058,0.2058,28406.0
+1698277080000,0.2058,0.2058,0.2055,0.2055,12601.0
+1698277140000,0.2056,0.2058,0.2055,0.2056,31059.0
+1698277200000,0.2057,0.2058,0.2056,0.2058,3858.0
+1698277260000,0.2057,0.2059,0.2053,0.2059,58341.0
+1698277320000,0.2059,0.2059,0.2059,0.2059,3225.0
+1698277380000,0.2059,0.2059,0.2058,0.2059,4988.0
+1698277440000,0.206,0.206,0.206,0.206,547.0
+1698277500000,0.206,0.2061,0.2059,0.2061,6258.0
+1698277560000,0.2061,0.2061,0.2061,0.2061,6854.0
+1698277620000,0.2061,0.2061,0.206,0.2061,1899.0
+1698277680000,0.2061,0.2062,0.2061,0.2062,1695.0
+1698277740000,0.2062,0.2062,0.206,0.206,4536.0
+1698277800000,0.2059,0.2061,0.2059,0.2061,4768.0
+1698277860000,0.2061,0.2063,0.2061,0.2063,2479.0
+1698277920000,0.2062,0.2062,0.2062,0.2062,2433.0
+1698277980000,0.2062,0.2063,0.2061,0.2063,17316.0
+1698278040000,0.2063,0.2064,0.2062,0.2063,7039.0
+1698278100000,0.2064,0.2065,0.2063,0.2065,21871.0
+1698278160000,0.2064,0.2065,0.2064,0.2065,49358.0
+1698278220000,0.2065,0.2066,0.2065,0.2066,19466.0
+1698278280000,0.2065,0.2067,0.2065,0.2067,6540.0
+1698278340000,0.2067,0.2068,0.2066,0.2068,17637.0
+1698278400000,0.2068,0.2068,0.2066,0.2066,36625.0
+1698278460000,0.2066,0.2066,0.2061,0.2061,110168.0
+1698278520000,0.2061,0.2064,0.2061,0.2064,37555.0
+1698278580000,0.2064,0.2066,0.2064,0.2064,20440.0
+1698278640000,0.2063,0.2064,0.2062,0.2062,18811.0
+1698278700000,0.2063,0.2066,0.2062,0.2064,25077.0
+1698278760000,0.2065,0.2065,0.2061,0.2063,13053.0
+1698278820000,0.2063,0.2063,0.2057,0.2057,54756.0
+1698278880000,0.2058,0.2061,0.2054,0.206,149714.0
+1698278940000,0.2059,0.206,0.2058,0.2059,91367.0
+1698279000000,0.2059,0.206,0.2059,0.206,6670.0
+1698279060000,0.206,0.2061,0.206,0.2061,11230.0
+1698279120000,0.2061,0.2066,0.2061,0.2066,34737.0
+1698279180000,0.2067,0.2072,0.2066,0.2071,89160.0
+1698279240000,0.2072,0.2074,0.2071,0.2073,107861.0
+1698279300000,0.2073,0.2073,0.207,0.207,106136.0
+1698279360000,0.2071,0.2071,0.207,0.2071,21925.0
+1698279420000,0.2071,0.2076,0.2071,0.2075,92975.0
+1698279480000,0.2075,0.2078,0.2075,0.2077,72718.0
+1698279540000,0.2076,0.2077,0.2066,0.2067,344405.0
+1698279600000,0.2066,0.2067,0.2064,0.2066,34620.0
+1698279660000,0.2065,0.2066,0.2065,0.2065,5449.0
+1698279720000,0.2065,0.2065,0.2064,0.2065,17011.0
+1698279780000,0.2064,0.2066,0.2064,0.2065,9835.0
+1698279840000,0.2065,0.207,0.2065,0.207,16111.0
+1698279900000,0.207,0.2071,0.2069,0.2071,17561.0
+1698279960000,0.207,0.2073,0.207,0.2071,19592.0
+1698280020000,0.2072,0.2074,0.2072,0.2074,12485.0
+1698280080000,0.2074,0.2076,0.2074,0.2076,8699.0
+1698280140000,0.2077,0.2078,0.2077,0.2077,26304.0
+1698280200000,0.2077,0.2078,0.2077,0.2078,56065.0
+1698280260000,0.2078,0.208,0.2078,0.2079,26734.0
+1698280320000,0.2079,0.208,0.2077,0.2078,67879.0
+1698280380000,0.208,0.2081,0.208,0.2081,48234.0
+1698280440000,0.2081,0.2083,0.2078,0.2082,72323.0
+1698280500000,0.2083,0.2083,0.208,0.2081,8208.0
+1698280560000,0.2081,0.2081,0.2079,0.208,10495.0
+1698280620000,0.208,0.2082,0.2079,0.208,35296.0
+1698280680000,0.208,0.2083,0.2079,0.2082,93744.0
+1698280740000,0.2082,0.2082,0.2081,0.2082,20572.0
+1698280800000,0.2083,0.2083,0.208,0.2082,21078.0
+1698280860000,0.2081,0.2083,0.2081,0.2083,96472.0
+1698280920000,0.2082,0.2083,0.2064,0.2067,298623.0
+1698280980000,0.2067,0.2071,0.2067,0.207,44323.0
+1698281040000,0.207,0.2071,0.2069,0.2069,31964.0
+1698281100000,0.2071,0.2073,0.207,0.207,34317.0
+1698281160000,0.2069,0.2069,0.2068,0.2068,9829.0
+1698281220000,0.2068,0.2069,0.2066,0.2067,66182.0
+1698281280000,0.2067,0.2067,0.2062,0.2064,46804.0
+1698281340000,0.2065,0.2071,0.2065,0.207,51634.0
+1698281400000,0.207,0.2075,0.2067,0.2075,111050.0
+1698281460000,0.2076,0.2077,0.2073,0.2074,98853.0
+1698281520000,0.2074,0.2078,0.2074,0.2078,61137.0
+1698281580000,0.2077,0.2081,0.2077,0.2081,33541.0
+1698281640000,0.2081,0.2086,0.208,0.2086,103523.0
+1698281700000,0.2086,0.2087,0.2084,0.2085,59522.0
+1698281760000,0.2085,0.2085,0.2083,0.2083,1363.0
+1698281820000,0.2083,0.2084,0.2083,0.2084,28784.0
+1698281880000,0.2085,0.2085,0.2084,0.2084,36628.0
+1698281940000,0.2084,0.2088,0.2084,0.2086,44261.0
+1698282000000,0.2086,0.2088,0.2084,0.2084,22439.0
+1698282060000,0.2084,0.2086,0.2083,0.2086,62821.0
+1698282120000,0.2086,0.2088,0.2085,0.2087,57590.0
+1698282180000,0.2087,0.2088,0.2086,0.2088,13761.0
+1698282240000,0.2089,0.209,0.2087,0.2087,60286.0
+1698282300000,0.2086,0.2087,0.2086,0.2086,7412.0
+1698282360000,0.2087,0.2089,0.2086,0.2088,68012.0
+1698282420000,0.2087,0.2088,0.2086,0.2088,40396.0
+1698282480000,0.2088,0.2094,0.2087,0.2093,115387.0
+1698282540000,0.2092,0.2092,0.2086,0.2087,93076.0
+1698282600000,0.2086,0.2087,0.2083,0.2086,31913.0
+1698282660000,0.2086,0.2087,0.2079,0.2081,119702.0
+1698282720000,0.2081,0.2082,0.2076,0.2077,103362.0
+1698282780000,0.2076,0.2077,0.2076,0.2076,30549.0
+1698282840000,0.2075,0.2076,0.2075,0.2076,6417.0
+1698282900000,0.2076,0.2077,0.2075,0.2075,15775.0
+1698282960000,0.2076,0.2077,0.2075,0.2077,28478.0
+1698283020000,0.2077,0.2078,0.2076,0.2077,9603.0
+1698283080000,0.2077,0.208,0.2077,0.2078,25870.0
+1698283140000,0.2079,0.208,0.2078,0.2078,8854.0
+1698283200000,0.2078,0.2079,0.2074,0.2077,116023.0
+1698283260000,0.2077,0.2077,0.2077,0.2077,979.0
+1698283320000,0.2078,0.208,0.2077,0.2077,22868.0
+1698283380000,0.2077,0.2077,0.2073,0.2076,71783.0
+1698283440000,0.2077,0.2077,0.2076,0.2077,10546.0
+1698283500000,0.2078,0.2078,0.2076,0.2077,49438.0
+1698283560000,0.2077,0.2077,0.2073,0.2075,86716.0
+1698283620000,0.2074,0.2075,0.2072,0.2073,22872.0
+1698283680000,0.2074,0.2077,0.2074,0.2076,22819.0
+1698283740000,0.2076,0.2077,0.2076,0.2077,1210.0
+1698283800000,0.2076,0.2077,0.2075,0.2077,13494.0
+1698283860000,0.2077,0.2077,0.2077,0.2077,1444.0
+1698283920000,0.2078,0.2079,0.2077,0.2077,13708.0
+1698283980000,0.2078,0.2079,0.2077,0.2077,15155.0
+1698284040000,0.2077,0.2077,0.2072,0.2072,31347.0
+1698284100000,0.2072,0.2076,0.2072,0.2076,37812.0
+1698284160000,0.2077,0.2077,0.2075,0.2075,7292.0
+1698284220000,0.2075,0.2076,0.2075,0.2075,16691.0
+1698284280000,0.2075,0.2078,0.2075,0.2077,3170.0
+1698284340000,0.2076,0.2077,0.2074,0.2075,63108.0
+1698284400000,0.2074,0.2074,0.2068,0.207,64397.0
+1698284460000,0.2069,0.2072,0.2066,0.2068,60197.0
+1698284520000,0.2067,0.2067,0.2065,0.2065,25972.0
+1698284580000,0.2064,0.2064,0.2061,0.2063,38171.0
+1698284640000,0.2063,0.2064,0.206,0.206,14250.0
+1698284700000,0.2059,0.206,0.2052,0.2056,131092.0
+1698284760000,0.2057,0.2064,0.2057,0.2063,29262.0
+1698284820000,0.2063,0.2063,0.2059,0.2059,13557.0
+1698284880000,0.2059,0.2061,0.2057,0.2061,25515.0
+1698284940000,0.206,0.2063,0.206,0.2063,10307.0
+1698285000000,0.2063,0.2064,0.2061,0.2063,32113.0
+1698285060000,0.2063,0.2063,0.2062,0.2062,4473.0
+1698285120000,0.2062,0.2062,0.2061,0.2061,15508.0
+1698285180000,0.2061,0.2062,0.2061,0.2062,10558.0
+1698285240000,0.2061,0.2063,0.206,0.2063,16437.0
+1698285300000,0.2062,0.2064,0.2061,0.2064,3469.0
+1698285360000,0.2064,0.2065,0.2064,0.2065,5862.0
+1698285420000,0.2064,0.2065,0.2064,0.2064,7572.0
+1698285480000,0.2064,0.2065,0.2064,0.2065,1370.0
+1698285540000,0.2065,0.2065,0.2064,0.2064,1512.0
+1698285600000,0.2064,0.2067,0.2062,0.2062,34636.0
+1698285660000,0.2062,0.2063,0.2061,0.2062,21259.0
+1698285720000,0.2062,0.2064,0.206,0.206,25617.0
+1698285780000,0.2059,0.206,0.2057,0.2059,16356.0
+1698285840000,0.206,0.206,0.2058,0.2058,20123.0
+1698285900000,0.2059,0.2062,0.2059,0.2061,3133.0
+1698285960000,0.206,0.2061,0.2056,0.2058,65505.0
+1698286020000,0.2057,0.2057,0.2052,0.2053,55676.0
+1698286080000,0.2053,0.2057,0.2053,0.2057,16809.0
+1698286140000,0.2057,0.206,0.2057,0.206,18449.0
+1698286200000,0.2059,0.206,0.2058,0.206,46677.0
+1698286260000,0.206,0.2062,0.206,0.2061,10872.0
+1698286320000,0.2061,0.2061,0.2058,0.2059,9619.0
+1698286380000,0.206,0.206,0.2058,0.2058,6549.0
+1698286440000,0.2057,0.2057,0.2055,0.2055,16349.0
+1698286500000,0.2056,0.2056,0.2055,0.2055,2248.0
+1698286560000,0.2055,0.2055,0.2051,0.2053,24991.0
+1698286620000,0.2053,0.2053,0.205,0.2052,38992.0
+1698286680000,0.2052,0.2056,0.2052,0.2056,33796.0
+1698286740000,0.2055,0.2055,0.2052,0.2053,41899.0
+1698286800000,0.2053,0.2053,0.205,0.2051,11799.0
+1698286860000,0.2051,0.2056,0.2051,0.2056,6181.0
+1698286920000,0.2056,0.2056,0.205,0.2052,62670.0
+1698286980000,0.2053,0.2053,0.2048,0.2051,69106.0
+1698287040000,0.205,0.2053,0.205,0.2052,10219.0
+1698287100000,0.2052,0.2053,0.2044,0.2046,94794.0
+1698287160000,0.2046,0.2049,0.2046,0.2048,67213.0
+1698287220000,0.2047,0.2047,0.2046,0.2046,42789.0
+1698287280000,0.2046,0.2048,0.2044,0.2045,61022.0
+1698287340000,0.2045,0.2045,0.2044,0.2044,9540.0
+1698287400000,0.2044,0.2046,0.2044,0.2046,44345.0
+1698287460000,0.2047,0.2048,0.2047,0.2048,7415.0
+1698287520000,0.2047,0.205,0.2046,0.205,29472.0
+1698287580000,0.205,0.205,0.205,0.205,887.0
+1698287640000,0.205,0.2051,0.2049,0.205,22780.0
+1698287700000,0.2049,0.2051,0.2049,0.205,15123.0
+1698287760000,0.2051,0.2051,0.205,0.2051,18897.0
+1698287820000,0.2052,0.2054,0.2052,0.2053,26082.0
+1698287880000,0.2053,0.2054,0.2053,0.2054,2210.0
+1698287940000,0.2053,0.2054,0.2053,0.2054,35559.0
+1698288000000,0.2054,0.2056,0.2054,0.2056,14015.0
+1698288060000,0.2057,0.2058,0.2056,0.2058,20276.0
+1698288120000,0.2057,0.2059,0.2057,0.2059,7062.0
+1698288180000,0.2059,0.2061,0.2058,0.206,27994.0
+1698288240000,0.206,0.206,0.2058,0.2058,32669.0
+1698288300000,0.2058,0.2059,0.2057,0.2057,26407.0
+1698288360000,0.2058,0.2061,0.2056,0.2059,95329.0
+1698288420000,0.206,0.2061,0.206,0.206,11779.0
+1698288480000,0.2061,0.2061,0.2055,0.2055,43091.0
+1698288540000,0.2055,0.2055,0.2054,0.2055,12504.0
+1698288600000,0.2055,0.2056,0.2055,0.2056,604.0
+1698288660000,0.2056,0.2057,0.2056,0.2057,7620.0
+1698288720000,0.2056,0.2056,0.2055,0.2055,19567.0
+1698288780000,0.2054,0.2054,0.2053,0.2054,5987.0
+1698288840000,0.2054,0.2055,0.2054,0.2055,4390.0
+1698288900000,0.2055,0.2057,0.2054,0.2057,8661.0
+1698288960000,0.2057,0.2057,0.2057,0.2057,0.0
+1698289020000,0.2056,0.2056,0.2054,0.2054,8681.0
+1698289080000,0.2054,0.2054,0.2053,0.2053,2744.0
+1698289140000,0.2052,0.2053,0.2052,0.2053,12186.0
+1698289200000,0.2053,0.2056,0.2052,0.2052,22433.0
+1698289260000,0.2052,0.2055,0.2052,0.2054,13738.0
+1698289320000,0.2055,0.2057,0.2055,0.2057,33340.0
+1698289380000,0.2057,0.2058,0.2057,0.2058,3868.0
+1698289440000,0.2058,0.2061,0.2058,0.2061,10577.0
+1698289500000,0.2061,0.2062,0.2061,0.2061,14610.0
+1698289560000,0.2062,0.2065,0.2061,0.2065,56663.0
+1698289620000,0.2064,0.2065,0.2061,0.2063,132799.0
+1698289680000,0.2062,0.2063,0.2062,0.2062,29618.0
+1698289740000,0.2063,0.2063,0.2063,0.2063,94.0
+1698289800000,0.2063,0.2063,0.2062,0.2063,22682.0
+1698289860000,0.2063,0.2063,0.2061,0.2062,19559.0
+1698289920000,0.2062,0.2064,0.2062,0.2064,16210.0
+1698289980000,0.2063,0.2064,0.2062,0.2062,35370.0
+1698290040000,0.2062,0.2062,0.2061,0.2061,6686.0
+1698290100000,0.2061,0.2062,0.206,0.2062,17861.0
+1698290160000,0.2062,0.2064,0.2062,0.2063,18844.0
+1698290220000,0.2064,0.2067,0.2064,0.2067,20190.0
+1698290280000,0.2066,0.2068,0.2066,0.2067,9040.0
+1698290340000,0.2067,0.2072,0.2067,0.2071,38111.0
+1698290400000,0.2071,0.2073,0.2069,0.2072,12302.0
+1698290460000,0.2073,0.2073,0.2072,0.2073,17454.0
+1698290520000,0.2074,0.2074,0.2073,0.2074,3345.0
+1698290580000,0.2073,0.2074,0.2073,0.2073,2208.0
+1698290640000,0.2074,0.2076,0.2074,0.2076,10979.0
+1698290700000,0.2075,0.2078,0.2075,0.2078,4559.0
+1698290760000,0.2078,0.2079,0.2078,0.2079,4210.0
+1698290820000,0.2079,0.208,0.2079,0.208,13655.0
+1698290880000,0.2081,0.2081,0.2081,0.2081,10363.0
+1698290940000,0.2082,0.2082,0.2081,0.2082,12663.0
+1698291000000,0.2082,0.2084,0.2081,0.2081,25790.0
+1698291060000,0.2082,0.2084,0.2082,0.2083,9230.0
+1698291120000,0.2084,0.2085,0.2084,0.2085,22703.0
+1698291180000,0.2085,0.2086,0.2081,0.2081,43749.0
+1698291240000,0.2081,0.2083,0.208,0.2083,22802.0
+1698291300000,0.2083,0.2086,0.2083,0.2086,5381.0
+1698291360000,0.2085,0.2086,0.2083,0.2085,13125.0
+1698291420000,0.2084,0.2084,0.2084,0.2084,86.0
+1698291480000,0.2085,0.2085,0.208,0.2081,86603.0
+1698291540000,0.2081,0.2082,0.208,0.2081,24913.0
+1698291600000,0.208,0.2083,0.2079,0.2082,17680.0
+1698291660000,0.2083,0.2083,0.2081,0.2081,8473.0
+1698291720000,0.2081,0.2086,0.2081,0.2083,32897.0
+1698291780000,0.2082,0.2084,0.208,0.2081,30470.0
+1698291840000,0.2082,0.2083,0.2081,0.2081,47907.0
+1698291900000,0.2081,0.2083,0.2079,0.2081,77503.0
+1698291960000,0.2081,0.2081,0.2076,0.2077,30999.0
+1698292020000,0.2077,0.208,0.2077,0.208,32816.0
+1698292080000,0.2081,0.2081,0.2081,0.2081,841.0
+1698292140000,0.2081,0.2081,0.208,0.208,18352.0
+1698292200000,0.208,0.2081,0.2078,0.2081,43629.0
+1698292260000,0.2081,0.2082,0.2079,0.2079,10192.0
+1698292320000,0.2079,0.208,0.2076,0.2076,27880.0
+1698292380000,0.2076,0.2077,0.2075,0.2077,13702.0
+1698292440000,0.2078,0.208,0.2078,0.2078,8520.0
+1698292500000,0.2078,0.2079,0.2077,0.2078,5878.0
+1698292560000,0.2079,0.208,0.2079,0.208,735.0
+1698292620000,0.208,0.2083,0.208,0.2082,42397.0
+1698292680000,0.2083,0.2086,0.2083,0.2085,35119.0
+1698292740000,0.2086,0.2087,0.2079,0.2082,113530.0
+1698292800000,0.2083,0.2084,0.2081,0.2084,40349.0
+1698292860000,0.2084,0.2091,0.2083,0.209,213028.0
+1698292920000,0.209,0.2091,0.2089,0.2091,18575.0
+1698292980000,0.2091,0.2091,0.2089,0.2089,51432.0
+1698293040000,0.209,0.2091,0.2086,0.2087,46192.0
+1698293100000,0.2086,0.2088,0.2086,0.2088,21367.0
+1698293160000,0.2088,0.2088,0.2085,0.2085,50431.0
+1698293220000,0.2086,0.2086,0.2084,0.2084,66876.0
+1698293280000,0.2084,0.2086,0.208,0.2086,73478.0
+1698293340000,0.2086,0.2086,0.2085,0.2086,10259.0
+1698293400000,0.2086,0.2088,0.2086,0.2088,35567.0
+1698293460000,0.2087,0.2089,0.2086,0.2089,45927.0
+1698293520000,0.2089,0.209,0.2089,0.209,47654.0
+1698293580000,0.209,0.209,0.2087,0.2088,50024.0
+1698293640000,0.2089,0.2089,0.2087,0.2087,9606.0
+1698293700000,0.2088,0.2089,0.2087,0.2088,16799.0
+1698293760000,0.2088,0.2091,0.2088,0.209,251316.0
+1698293820000,0.209,0.209,0.2087,0.2087,19361.0
+1698293880000,0.2087,0.2088,0.2084,0.2085,114038.0
+1698293940000,0.2085,0.209,0.2085,0.209,85373.0
+1698294000000,0.209,0.2091,0.2089,0.209,25050.0
+1698294060000,0.209,0.2093,0.2089,0.2093,126168.0
+1698294120000,0.2093,0.2093,0.2089,0.209,47290.0
+1698294180000,0.2091,0.2092,0.209,0.2091,12555.0
+1698294240000,0.209,0.2091,0.209,0.2091,31352.0
+1698294300000,0.2091,0.2091,0.2087,0.2087,97677.0
+1698294360000,0.2087,0.2087,0.2084,0.2084,48713.0
+1698294420000,0.2083,0.2083,0.2081,0.2082,56542.0
+1698294480000,0.2082,0.2083,0.2082,0.2083,30695.0
+1698294540000,0.2082,0.2082,0.208,0.2082,32642.0
+1698294600000,0.2083,0.2084,0.2081,0.2081,23226.0
+1698294660000,0.2081,0.2081,0.2077,0.2077,38912.0
+1698294720000,0.2078,0.2078,0.2076,0.2078,12624.0
+1698294780000,0.2078,0.2078,0.2076,0.2076,24293.0
+1698294840000,0.2075,0.2075,0.2072,0.2075,53046.0
+1698294900000,0.2075,0.2077,0.2074,0.2077,26321.0
+1698294960000,0.2076,0.2076,0.2076,0.2076,2848.0
+1698295020000,0.2077,0.2079,0.2077,0.2079,3740.0
+1698295080000,0.2079,0.2081,0.2079,0.2081,694.0
+1698295140000,0.2081,0.2083,0.2081,0.2083,30129.0
+1698295200000,0.2082,0.2082,0.2078,0.2078,22434.0
+1698295260000,0.2078,0.208,0.2078,0.2079,7992.0
+1698295320000,0.2078,0.208,0.2077,0.208,74664.0
+1698295380000,0.208,0.2082,0.2079,0.2079,11486.0
+1698295440000,0.208,0.208,0.2077,0.2077,18695.0
+1698295500000,0.2077,0.2077,0.2073,0.2073,16177.0
+1698295560000,0.2073,0.2077,0.2073,0.2077,59682.0
+1698295620000,0.2076,0.2077,0.2075,0.2076,40374.0
+1698295680000,0.2074,0.2078,0.2073,0.2078,27238.0
+1698295740000,0.2078,0.2078,0.2078,0.2078,2973.0
+1698295800000,0.2078,0.2079,0.2078,0.2079,1890.0
+1698295860000,0.2079,0.2079,0.2078,0.2079,14275.0
+1698295920000,0.2078,0.208,0.2076,0.2076,63227.0
+1698295980000,0.2076,0.2077,0.2075,0.2077,16221.0
+1698296040000,0.2078,0.2079,0.2078,0.2079,2582.0
+1698296100000,0.2079,0.208,0.2078,0.208,32862.0
+1698296160000,0.2079,0.2079,0.2078,0.2078,3923.0
+1698296220000,0.2078,0.2078,0.2078,0.2078,12042.0
+1698296280000,0.2078,0.208,0.2077,0.208,4965.0
+1698296340000,0.2079,0.208,0.2079,0.208,3339.0
+1698296400000,0.208,0.2081,0.2078,0.2079,23945.0
+1698296460000,0.2079,0.2079,0.2076,0.2078,11154.0
+1698296520000,0.2078,0.2078,0.2076,0.2078,15588.0
+1698296580000,0.2079,0.208,0.2077,0.208,23368.0
+1698296640000,0.2079,0.2079,0.2078,0.2079,12130.0
+1698296700000,0.2079,0.2079,0.2077,0.2077,9092.0
+1698296760000,0.2077,0.208,0.2077,0.208,15244.0
+1698296820000,0.2079,0.2081,0.2079,0.2079,12277.0
+1698296880000,0.2079,0.2079,0.2078,0.2079,5672.0
+1698296940000,0.2079,0.2079,0.2078,0.2078,2643.0
+1698297000000,0.2079,0.208,0.2078,0.208,12737.0
+1698297060000,0.2079,0.2081,0.2079,0.2081,14807.0
+1698297120000,0.2081,0.2081,0.2079,0.208,5332.0
+1698297180000,0.208,0.2081,0.2078,0.2081,37642.0
+1698297240000,0.2081,0.2081,0.2081,0.2081,241.0
+1698297300000,0.2082,0.2084,0.2082,0.2084,11929.0
+1698297360000,0.2085,0.2086,0.2082,0.2083,62005.0
+1698297420000,0.2083,0.2086,0.2082,0.2082,24737.0
+1698297480000,0.2081,0.2083,0.2079,0.2081,52215.0
+1698297540000,0.208,0.2081,0.2079,0.208,31086.0
+1698297600000,0.2081,0.2083,0.208,0.208,8944.0
+1698297660000,0.208,0.2081,0.2078,0.2081,14347.0
+1698297720000,0.2082,0.2083,0.208,0.2082,14917.0
+1698297780000,0.2081,0.2082,0.2081,0.2082,10898.0
+1698297840000,0.2082,0.2083,0.208,0.2081,15376.0
+1698297900000,0.208,0.208,0.2078,0.208,10359.0
+1698297960000,0.2079,0.208,0.2079,0.2079,21029.0
+1698298020000,0.2078,0.208,0.2077,0.2079,27610.0
+1698298080000,0.2079,0.2079,0.2076,0.2078,36613.0
+1698298140000,0.2078,0.2079,0.2076,0.2078,64961.0
+1698298200000,0.2078,0.208,0.2077,0.2079,110142.0
+1698298260000,0.208,0.2082,0.208,0.2082,12693.0
+1698298320000,0.2082,0.2083,0.2082,0.2083,1740.0
+1698298380000,0.2083,0.2083,0.2083,0.2083,6724.0
+1698298440000,0.2083,0.2083,0.208,0.2081,11407.0
+1698298500000,0.2081,0.2082,0.208,0.2082,13051.0
+1698298560000,0.2082,0.2082,0.2081,0.2082,9757.0
+1698298620000,0.2081,0.2081,0.2078,0.208,40814.0
+1698298680000,0.208,0.208,0.2075,0.2077,142634.0
+1698298740000,0.2076,0.2076,0.2074,0.2076,36219.0
+1698298800000,0.2076,0.2076,0.2074,0.2075,14892.0
+1698298860000,0.2075,0.2077,0.2074,0.2077,66794.0
+1698298920000,0.2076,0.2078,0.2076,0.2077,26402.0
+1698298980000,0.2076,0.2076,0.2075,0.2075,4663.0
+1698299040000,0.2076,0.2076,0.2073,0.2075,55923.0
+1698299100000,0.2074,0.2075,0.2073,0.2075,15872.0
+1698299160000,0.2074,0.2074,0.2073,0.2073,13831.0
+1698299220000,0.2073,0.2074,0.2071,0.2074,66396.0
+1698299280000,0.2073,0.2073,0.2069,0.207,41025.0
+1698299340000,0.207,0.207,0.2067,0.2067,38244.0
+1698299400000,0.2067,0.2068,0.2065,0.2065,20042.0
+1698299460000,0.2066,0.2066,0.2053,0.2054,254632.0
+1698299520000,0.2055,0.2063,0.2055,0.2063,108858.0
+1698299580000,0.2063,0.2066,0.2061,0.2063,72975.0
+1698299640000,0.2063,0.2064,0.206,0.2063,32739.0
+1698299700000,0.2063,0.2065,0.2061,0.2065,16011.0
+1698299760000,0.2065,0.2065,0.2062,0.2062,24582.0
+1698299820000,0.206,0.2062,0.2058,0.2058,19561.0
+1698299880000,0.2059,0.2059,0.2058,0.2059,6527.0
+1698299940000,0.2059,0.206,0.2058,0.2059,29595.0
+1698300000000,0.2059,0.206,0.2058,0.2058,15695.0
+1698300060000,0.2058,0.2059,0.2048,0.2051,200919.0
+1698300120000,0.2051,0.2052,0.2047,0.205,49960.0
+1698300180000,0.205,0.205,0.2048,0.2048,36496.0
+1698300240000,0.2047,0.2047,0.2044,0.2044,124837.0
+1698300300000,0.2044,0.205,0.2043,0.2048,75152.0
+1698300360000,0.2049,0.205,0.2045,0.2046,32427.0
+1698300420000,0.2045,0.2046,0.2042,0.2046,110809.0
+1698300480000,0.2046,0.205,0.2046,0.2049,40014.0
+1698300540000,0.2049,0.2054,0.2049,0.2053,53028.0
+1698300600000,0.2053,0.2057,0.2053,0.2055,53444.0
+1698300660000,0.2055,0.2056,0.2055,0.2055,34618.0
+1698300720000,0.2056,0.2058,0.2056,0.2058,13346.0
+1698300780000,0.2057,0.2057,0.2053,0.2054,51432.0
+1698300840000,0.2053,0.2054,0.2052,0.2054,33645.0
+1698300900000,0.2054,0.2055,0.2053,0.2053,28162.0
+1698300960000,0.2052,0.2055,0.2052,0.2055,15840.0
+1698301020000,0.2056,0.2058,0.2055,0.2058,10759.0
+1698301080000,0.2059,0.206,0.2057,0.2058,14413.0
+1698301140000,0.2058,0.2061,0.2058,0.206,30976.0
+1698301200000,0.206,0.2062,0.206,0.2061,12349.0
+1698301260000,0.206,0.2061,0.2058,0.2059,7648.0
+1698301320000,0.206,0.2061,0.2059,0.2061,1744.0
+1698301380000,0.206,0.2064,0.206,0.2063,52250.0
+1698301440000,0.2062,0.2062,0.2061,0.2061,11347.0
+1698301500000,0.206,0.2061,0.206,0.206,3003.0
+1698301560000,0.206,0.206,0.2057,0.2059,42687.0
+1698301620000,0.2059,0.2059,0.2059,0.2059,2673.0
+1698301680000,0.206,0.2062,0.206,0.2061,10650.0
+1698301740000,0.2061,0.2062,0.2057,0.2058,9509.0
+1698301800000,0.2058,0.206,0.2058,0.2059,19177.0
+1698301860000,0.206,0.2063,0.206,0.2061,35424.0
+1698301920000,0.2062,0.2063,0.2062,0.2062,40167.0
+1698301980000,0.2061,0.2062,0.206,0.2061,41132.0
+1698302040000,0.2061,0.2063,0.2061,0.2063,34074.0
+1698302100000,0.2063,0.2064,0.2063,0.2063,14267.0
+1698302160000,0.2063,0.2063,0.2062,0.2063,10081.0
+1698302220000,0.2064,0.2064,0.2064,0.2064,1438.0
+1698302280000,0.2064,0.2066,0.2064,0.2066,28755.0
+1698302340000,0.2067,0.2067,0.2066,0.2066,13984.0
+1698302400000,0.2066,0.2066,0.2065,0.2065,1893.0
+1698302460000,0.2065,0.2068,0.2065,0.2067,5214.0
+1698302520000,0.2067,0.2067,0.2065,0.2066,12295.0
+1698302580000,0.2066,0.2066,0.2065,0.2065,39553.0
+1698302640000,0.2065,0.2067,0.2065,0.2066,6237.0
+1698302700000,0.2067,0.2067,0.2065,0.2065,15892.0
+1698302760000,0.2065,0.2065,0.2064,0.2065,12184.0
+1698302820000,0.2066,0.2067,0.2065,0.2065,27397.0
+1698302880000,0.2065,0.2065,0.2065,0.2065,4312.0
+1698302940000,0.2065,0.2066,0.2065,0.2065,17216.0
+1698303000000,0.2065,0.2066,0.2065,0.2066,19720.0
+1698303060000,0.2065,0.2066,0.2064,0.2066,7268.0
+1698303120000,0.2066,0.2067,0.2065,0.2066,3336.0
+1698303180000,0.2067,0.2069,0.2067,0.2069,49201.0
+1698303240000,0.2069,0.2071,0.2069,0.2071,13585.0
+1698303300000,0.2071,0.2073,0.2071,0.2073,11180.0
+1698303360000,0.2072,0.2073,0.2071,0.2071,15192.0
+1698303420000,0.2071,0.2074,0.2071,0.2072,13140.0
+1698303480000,0.2073,0.2074,0.2072,0.2072,3778.0
+1698303540000,0.2073,0.2073,0.2071,0.2071,9525.0
+1698303600000,0.2072,0.2073,0.2069,0.2069,19475.0
+1698303660000,0.2069,0.2072,0.2068,0.207,97183.0
+1698303720000,0.2071,0.2071,0.2068,0.2069,4974.0
+1698303780000,0.2068,0.2069,0.2068,0.2068,6705.0
+1698303840000,0.2068,0.2069,0.2067,0.2067,2749.0
+1698303900000,0.2067,0.2068,0.2067,0.2067,3373.0
+1698303960000,0.2067,0.207,0.2067,0.2069,30360.0
+1698304020000,0.2069,0.207,0.2069,0.207,9064.0
+1698304080000,0.207,0.2071,0.2068,0.2071,80943.0
+1698304140000,0.2072,0.2073,0.2072,0.2073,13919.0
+1698304200000,0.2072,0.2074,0.2072,0.2072,9079.0
+1698304260000,0.2072,0.2076,0.2072,0.2076,53221.0
+1698304320000,0.2077,0.2078,0.2076,0.2078,6961.0
+1698304380000,0.2078,0.2086,0.2078,0.2082,121785.0
+1698304440000,0.2082,0.2082,0.2079,0.2082,22328.0
+1698304500000,0.2082,0.2085,0.2081,0.2085,11210.0
+1698304560000,0.2085,0.209,0.2085,0.2086,107056.0
+1698304620000,0.2086,0.2087,0.2083,0.2087,31818.0
+1698304680000,0.2086,0.209,0.2086,0.209,40705.0
+1698304740000,0.2088,0.2088,0.2086,0.2087,20994.0
+1698304800000,0.2088,0.2098,0.2088,0.2095,234535.0
+1698304860000,0.2094,0.2097,0.2092,0.2094,40745.0
+1698304920000,0.2095,0.2095,0.2093,0.2093,11355.0
+1698304980000,0.2093,0.2096,0.2092,0.2096,44890.0
+1698305040000,0.2095,0.2095,0.2093,0.2095,29717.0
+1698305100000,0.2094,0.2097,0.2093,0.2096,21810.0
+1698305160000,0.2096,0.2099,0.2096,0.2099,35584.0
+1698305220000,0.2099,0.2102,0.2097,0.2097,106718.0
+1698305280000,0.2097,0.2097,0.2092,0.2094,54332.0
+1698305340000,0.2094,0.2098,0.2094,0.2097,16374.0
+1698305400000,0.2097,0.2097,0.2092,0.2092,28028.0
+1698305460000,0.2091,0.2092,0.2088,0.2092,69200.0
+1698305520000,0.2092,0.2093,0.209,0.2093,8731.0
+1698305580000,0.2093,0.2094,0.2093,0.2093,2331.0
+1698305640000,0.2094,0.2095,0.2093,0.2095,27245.0
+1698305700000,0.2096,0.2098,0.2093,0.2093,28173.0
+1698305760000,0.2094,0.2096,0.2094,0.2095,10293.0
+1698305820000,0.2095,0.2097,0.2095,0.2096,6783.0
+1698305880000,0.2097,0.2102,0.2095,0.2099,82350.0
+1698305940000,0.2099,0.2102,0.2099,0.2102,18551.0
+1698306000000,0.2101,0.2104,0.21,0.2101,55601.0
+1698306060000,0.2101,0.2108,0.2101,0.2105,101717.0
+1698306120000,0.2105,0.2109,0.2104,0.2106,81271.0
+1698306180000,0.2107,0.211,0.2107,0.2108,29510.0
+1698306240000,0.2107,0.2107,0.2105,0.2106,25310.0
+1698306300000,0.2107,0.2107,0.2099,0.2101,92118.0
+1698306360000,0.2101,0.2104,0.2101,0.2104,19236.0
+1698306420000,0.2103,0.2104,0.21,0.2104,29335.0
+1698306480000,0.2105,0.2105,0.2103,0.2103,10326.0
+1698306540000,0.2104,0.2109,0.2101,0.2107,76899.0
+1698306600000,0.2107,0.2111,0.2107,0.2109,41446.0
+1698306660000,0.211,0.2111,0.2104,0.2106,125812.0
+1698306720000,0.2106,0.2107,0.2105,0.2106,2734.0
+1698306780000,0.2107,0.211,0.2104,0.2106,150311.0
+1698306840000,0.2107,0.2108,0.2105,0.2106,21861.0
+1698306900000,0.2106,0.2111,0.2105,0.211,74518.0
+1698306960000,0.211,0.211,0.2107,0.2109,45919.0
+1698307020000,0.2109,0.2112,0.2107,0.2108,35428.0
+1698307080000,0.2109,0.2109,0.2106,0.2106,22808.0
+1698307140000,0.2106,0.2108,0.2104,0.2108,76644.0
+1698307200000,0.2108,0.2108,0.2105,0.2106,34866.0
+1698307260000,0.2106,0.2108,0.2102,0.2107,50327.0
+1698307320000,0.2108,0.2112,0.2107,0.2112,78229.0
+1698307380000,0.2111,0.2112,0.2109,0.2111,84401.0
+1698307440000,0.2111,0.2112,0.211,0.211,21372.0
+1698307500000,0.211,0.2111,0.2107,0.211,40017.0
+1698307560000,0.2111,0.2114,0.2111,0.2114,29576.0
+1698307620000,0.2114,0.2114,0.2109,0.2109,16349.0
+1698307680000,0.211,0.211,0.2108,0.2109,12092.0
+1698307740000,0.2109,0.2109,0.2108,0.2108,10076.0
+1698307800000,0.2108,0.2108,0.21,0.2101,73255.0
+1698307860000,0.21,0.21,0.209,0.2091,191742.0
+1698307920000,0.209,0.2099,0.2089,0.2099,117609.0
+1698307980000,0.2099,0.2101,0.2088,0.2091,121033.0
+1698308040000,0.2092,0.2093,0.2089,0.2091,132055.0
+1698308100000,0.2091,0.2095,0.2091,0.2094,38412.0
+1698308160000,0.2093,0.2098,0.2093,0.2096,22588.0
+1698308220000,0.2097,0.2097,0.2093,0.2095,70701.0
+1698308280000,0.2095,0.2096,0.2093,0.2093,29654.0
+1698308340000,0.2094,0.2096,0.2094,0.2096,15112.0
+1698308400000,0.2095,0.2096,0.2094,0.2094,4399.0
+1698308460000,0.2094,0.2094,0.2092,0.2093,37739.0
+1698308520000,0.2093,0.2094,0.2091,0.2091,15558.0
+1698308580000,0.2092,0.2095,0.2092,0.2095,26489.0
+1698308640000,0.2094,0.2095,0.2093,0.2095,41876.0
+1698308700000,0.2095,0.21,0.2095,0.2098,65291.0
+1698308760000,0.2098,0.21,0.2098,0.21,22548.0
+1698308820000,0.2099,0.2099,0.2096,0.2096,17310.0
+1698308880000,0.2097,0.2097,0.2091,0.2093,54034.0
+1698308940000,0.2092,0.2094,0.2083,0.2084,51756.0
+1698309000000,0.2084,0.2091,0.2084,0.2087,72867.0
+1698309060000,0.2087,0.2089,0.2087,0.2088,12211.0
+1698309120000,0.2089,0.2091,0.2089,0.2091,14899.0
+1698309180000,0.2091,0.2091,0.2089,0.2089,16182.0
+1698309240000,0.209,0.2093,0.209,0.2092,70508.0
+1698309300000,0.2091,0.2093,0.2091,0.2092,14866.0
+1698309360000,0.2093,0.2093,0.2093,0.2093,3126.0
+1698309420000,0.2093,0.2093,0.2089,0.2089,62088.0
+1698309480000,0.209,0.2092,0.2089,0.2091,63902.0
+1698309540000,0.2091,0.2091,0.209,0.2091,8773.0
+1698309600000,0.2091,0.2092,0.2091,0.2091,2174.0
+1698309660000,0.2091,0.2091,0.2089,0.2091,20838.0
+1698309720000,0.2092,0.2093,0.2091,0.2091,20377.0
+1698309780000,0.2092,0.2093,0.2092,0.2093,10952.0
+1698309840000,0.2093,0.2093,0.2093,0.2093,148.0
+1698309900000,0.2094,0.2099,0.2094,0.2099,24791.0
+1698309960000,0.2099,0.2103,0.2099,0.2101,86894.0
+1698310020000,0.2101,0.2103,0.21,0.2103,18390.0
+1698310080000,0.2104,0.2105,0.2103,0.2104,12203.0
+1698310140000,0.2105,0.2107,0.2104,0.2107,5931.0
+1698310200000,0.2108,0.2109,0.2107,0.2108,7281.0
+1698310260000,0.2107,0.2107,0.21,0.2102,78720.0
+1698310320000,0.2101,0.2104,0.2101,0.2104,42938.0
+1698310380000,0.2103,0.2103,0.2101,0.2101,18164.0
+1698310440000,0.2101,0.2104,0.2101,0.2102,28203.0
+1698310500000,0.2102,0.2105,0.2101,0.2104,16101.0
+1698310560000,0.2105,0.2106,0.2103,0.2106,20278.0
+1698310620000,0.2104,0.2105,0.2104,0.2104,2096.0
+1698310680000,0.2104,0.2105,0.2103,0.2103,22463.0
+1698310740000,0.2103,0.2107,0.2103,0.2106,65660.0
+1698310800000,0.2106,0.2107,0.2104,0.2104,18096.0
+1698310860000,0.2104,0.2107,0.2104,0.2107,15783.0
+1698310920000,0.2107,0.211,0.2105,0.2107,37071.0
+1698310980000,0.2106,0.2108,0.2106,0.2108,1302.0
+1698311040000,0.2108,0.2108,0.2106,0.2107,38078.0
+1698311100000,0.2108,0.2111,0.2108,0.2109,14782.0
+1698311160000,0.211,0.2113,0.2109,0.2112,28355.0
+1698311220000,0.2113,0.2115,0.211,0.2111,98530.0
+1698311280000,0.2112,0.2112,0.211,0.2111,14262.0
+1698311340000,0.2112,0.2113,0.2112,0.2113,14715.0
+1698311400000,0.2113,0.2114,0.211,0.2114,44095.0
+1698311460000,0.2114,0.2114,0.2112,0.2113,12546.0
+1698311520000,0.2112,0.2112,0.2106,0.2106,36455.0
+1698311580000,0.2106,0.2107,0.21,0.21,253305.0
+1698311640000,0.2101,0.2103,0.2099,0.2102,32034.0
+1698311700000,0.2101,0.2101,0.2096,0.2096,54548.0
+1698311760000,0.2097,0.2099,0.2093,0.2096,104112.0
+1698311820000,0.2096,0.2099,0.2094,0.2099,64490.0
+1698311880000,0.2098,0.2098,0.2092,0.2092,50503.0
+1698311940000,0.2091,0.2092,0.2086,0.209,107745.0
+1698312000000,0.209,0.2093,0.209,0.2092,11062.0
+1698312060000,0.2092,0.2094,0.209,0.2092,55764.0
+1698312120000,0.2092,0.2092,0.2085,0.2085,22971.0
+1698312180000,0.2085,0.2086,0.2083,0.2084,60936.0
+1698312240000,0.2084,0.2088,0.2084,0.2087,3266.0
+1698312300000,0.2087,0.2088,0.2086,0.2087,11773.0
+1698312360000,0.2086,0.2086,0.2082,0.2082,22835.0
+1698312420000,0.2082,0.2082,0.2076,0.2078,91075.0
+1698312480000,0.2079,0.2083,0.2078,0.2079,77396.0
+1698312540000,0.2078,0.2082,0.2076,0.2076,71553.0
+1698312600000,0.2077,0.2083,0.2076,0.2082,77188.0
+1698312660000,0.2082,0.2085,0.2082,0.2084,32914.0
+1698312720000,0.2085,0.2088,0.2085,0.2088,14480.0
+1698312780000,0.2088,0.209,0.2088,0.209,6790.0
+1698312840000,0.2089,0.2091,0.2088,0.2089,27942.0
+1698312900000,0.2089,0.2091,0.2089,0.2089,12745.0
+1698312960000,0.209,0.2091,0.2087,0.2088,90578.0
+1698313020000,0.2088,0.2089,0.2087,0.2088,18199.0
+1698313080000,0.2088,0.2089,0.2086,0.2086,18252.0
+1698313140000,0.2087,0.2089,0.2087,0.2088,8859.0
+1698313200000,0.2088,0.2089,0.2086,0.2088,5074.0
+1698313260000,0.2089,0.2089,0.2089,0.2089,8894.0
+1698313320000,0.2088,0.2088,0.2088,0.2088,4723.0
+1698313380000,0.2089,0.2089,0.2088,0.2088,15358.0
+1698313440000,0.2089,0.209,0.2089,0.2089,5587.0
+1698313500000,0.2089,0.209,0.2089,0.209,9617.0
+1698313560000,0.2091,0.2091,0.209,0.209,9994.0
+1698313620000,0.2091,0.2091,0.2087,0.2087,14737.0
+1698313680000,0.2088,0.2088,0.2086,0.2086,11577.0
+1698313740000,0.2086,0.2088,0.2086,0.2087,48432.0
+1698313800000,0.2087,0.2088,0.2084,0.2084,64596.0
+1698313860000,0.2085,0.2088,0.2085,0.2088,17365.0
+1698313920000,0.2088,0.209,0.2088,0.209,4372.0
+1698313980000,0.209,0.209,0.2088,0.2088,12596.0
+1698314040000,0.2087,0.2088,0.2086,0.2088,6246.0
+1698314100000,0.2089,0.209,0.2088,0.2089,7471.0
+1698314160000,0.2088,0.209,0.2085,0.209,36247.0
+1698314220000,0.2089,0.2089,0.2085,0.2086,13548.0
+1698314280000,0.2087,0.2087,0.2084,0.2084,19712.0
+1698314340000,0.2085,0.2087,0.2085,0.2087,5305.0
+1698314400000,0.2087,0.209,0.2087,0.209,34071.0
+1698314460000,0.209,0.209,0.2085,0.2085,40285.0
+1698314520000,0.2086,0.2086,0.208,0.208,79821.0
+1698314580000,0.208,0.208,0.2076,0.2077,47674.0
+1698314640000,0.2078,0.2082,0.2078,0.208,126700.0
+1698314700000,0.2079,0.2082,0.2074,0.2076,62823.0
+1698314760000,0.2074,0.2076,0.2072,0.2075,41902.0
+1698314820000,0.2075,0.2075,0.2069,0.2069,48444.0
+1698314880000,0.2069,0.2075,0.2069,0.2074,40855.0
+1698314940000,0.2073,0.2075,0.2073,0.2074,16160.0
+1698315000000,0.2075,0.2079,0.2075,0.2076,36616.0
+1698315060000,0.2077,0.2079,0.2077,0.2078,21440.0
+1698315120000,0.2079,0.2081,0.2079,0.208,35363.0
+1698315180000,0.208,0.208,0.2078,0.2078,24808.0
+1698315240000,0.2079,0.2079,0.2078,0.2078,9835.0
+1698315300000,0.2079,0.208,0.2074,0.2074,31946.0
+1698315360000,0.2074,0.2075,0.2074,0.2074,3844.0
+1698315420000,0.2075,0.2076,0.2073,0.2076,40090.0
+1698315480000,0.2076,0.2076,0.2076,0.2076,475.0
+1698315540000,0.2076,0.208,0.2076,0.208,17850.0
+1698315600000,0.2079,0.2082,0.2079,0.208,23969.0
+1698315660000,0.208,0.2082,0.208,0.2082,25115.0
+1698315720000,0.2081,0.2084,0.2081,0.2082,22585.0
+1698315780000,0.2081,0.2082,0.2081,0.2082,392.0
+1698315840000,0.2082,0.2084,0.2081,0.2083,16288.0
+1698315900000,0.2082,0.2083,0.2081,0.2082,12865.0
+1698315960000,0.2082,0.2082,0.2082,0.2082,3191.0
+1698316020000,0.2082,0.2085,0.2082,0.2084,33673.0
+1698316080000,0.2084,0.2084,0.2083,0.2083,6504.0
+1698316140000,0.2082,0.2082,0.2082,0.2082,864.0
+1698316200000,0.2081,0.2081,0.2079,0.208,27142.0
+1698316260000,0.2079,0.2079,0.2078,0.2078,4305.0
+1698316320000,0.2079,0.2084,0.2079,0.2083,8262.0
+1698316380000,0.2083,0.2084,0.2083,0.2083,1882.0
+1698316440000,0.2083,0.2083,0.2082,0.2083,5938.0
+1698316500000,0.2084,0.2084,0.2077,0.2077,107239.0
+1698316560000,0.2077,0.2077,0.2069,0.207,108578.0
+1698316620000,0.2071,0.2076,0.207,0.2073,31953.0
+1698316680000,0.2072,0.2072,0.207,0.2072,12578.0
+1698316740000,0.2071,0.2071,0.2069,0.2071,32946.0
+1698316800000,0.207,0.2073,0.2069,0.207,16483.0
+1698316860000,0.207,0.207,0.2066,0.2067,66449.0
+1698316920000,0.2067,0.2068,0.2063,0.2066,112538.0
+1698316980000,0.2064,0.2065,0.2063,0.2064,14580.0
+1698317040000,0.2063,0.2064,0.2061,0.2061,20273.0
+1698317100000,0.206,0.2064,0.206,0.2061,12262.0
+1698317160000,0.2061,0.2061,0.2048,0.2053,182374.0
+1698317220000,0.2053,0.2055,0.205,0.2051,59879.0
+1698317280000,0.2051,0.2056,0.2051,0.2056,30939.0
+1698317340000,0.2057,0.2059,0.2056,0.2057,39625.0
+1698317400000,0.2057,0.206,0.2057,0.206,35136.0
+1698317460000,0.206,0.2063,0.2058,0.2058,30124.0
+1698317520000,0.2059,0.2063,0.2059,0.2062,19765.0
+1698317580000,0.2063,0.2065,0.2062,0.2062,15277.0
+1698317640000,0.2061,0.2061,0.2059,0.206,11222.0
+1698317700000,0.206,0.2063,0.2059,0.2063,15907.0
+1698317760000,0.2062,0.2062,0.2059,0.2061,19657.0
+1698317820000,0.2062,0.2062,0.2061,0.2061,3440.0
+1698317880000,0.2061,0.2062,0.206,0.2062,34982.0
+1698317940000,0.2061,0.2062,0.2061,0.2062,4192.0
+1698318000000,0.2062,0.2066,0.2062,0.2066,17780.0
+1698318060000,0.2066,0.2066,0.2063,0.2064,18062.0
+1698318120000,0.2063,0.2068,0.2063,0.2065,47494.0
+1698318180000,0.2065,0.2067,0.2065,0.2066,7506.0
+1698318240000,0.2066,0.2069,0.2064,0.2069,37618.0
+1698318300000,0.2068,0.2072,0.2067,0.2072,110264.0
+1698318360000,0.2071,0.2074,0.2071,0.2073,20661.0
+1698318420000,0.2073,0.2075,0.2073,0.2075,22966.0
+1698318480000,0.2076,0.2076,0.2074,0.2076,17878.0
+1698318540000,0.2076,0.2077,0.2075,0.2077,15877.0
+1698318600000,0.2077,0.2078,0.2077,0.2077,57416.0
+1698318660000,0.2077,0.208,0.2077,0.2079,67004.0
+1698318720000,0.208,0.2081,0.208,0.208,12752.0
+1698318780000,0.2081,0.2081,0.208,0.2081,1668.0
+1698318840000,0.208,0.208,0.208,0.208,16745.0
+1698318900000,0.208,0.208,0.2075,0.2075,54420.0
+1698318960000,0.2075,0.2075,0.2073,0.2075,34813.0
+1698319020000,0.2075,0.2077,0.2075,0.2076,38651.0
+1698319080000,0.2076,0.2076,0.2071,0.2072,70849.0
+1698319140000,0.2072,0.2072,0.207,0.207,36228.0
+1698319200000,0.207,0.207,0.2068,0.2068,42467.0
+1698319260000,0.2067,0.2067,0.2064,0.2067,64488.0
+1698319320000,0.2066,0.2067,0.2064,0.2066,58704.0
+1698319380000,0.2065,0.2065,0.2065,0.2065,1308.0
+1698319440000,0.2063,0.2067,0.2063,0.2063,54255.0
+1698319500000,0.2064,0.2069,0.2063,0.2063,54411.0
+1698319560000,0.2062,0.2063,0.206,0.2062,42961.0
+1698319620000,0.2063,0.2065,0.2058,0.206,48806.0
+1698319680000,0.2061,0.2061,0.2058,0.206,8639.0
+1698319740000,0.2059,0.2059,0.2052,0.2056,112226.0
+1698319800000,0.2056,0.2061,0.2056,0.2058,29974.0
+1698319860000,0.2057,0.2057,0.2054,0.2056,13048.0
+1698319920000,0.2056,0.2059,0.2056,0.2057,19745.0
+1698319980000,0.2056,0.2056,0.2054,0.2056,19036.0
+1698320040000,0.2056,0.2059,0.2056,0.2057,13412.0
+1698320100000,0.2057,0.2057,0.2054,0.2055,25284.0
+1698320160000,0.2056,0.2057,0.2051,0.2052,169464.0
+1698320220000,0.2051,0.2053,0.2046,0.2051,63674.0
+1698320280000,0.2051,0.2052,0.2041,0.2043,62609.0
+1698320340000,0.2043,0.2043,0.2033,0.2035,150717.0
+1698320400000,0.2035,0.2038,0.2032,0.2034,86963.0
+1698320460000,0.2034,0.2036,0.203,0.2033,84525.0
+1698320520000,0.2034,0.2034,0.2024,0.2025,72957.0
+1698320580000,0.2024,0.204,0.201,0.2032,694834.0
+1698320640000,0.2031,0.2032,0.203,0.203,31534.0
+1698320700000,0.2029,0.2033,0.2025,0.2025,91688.0
+1698320760000,0.2024,0.2031,0.2018,0.2029,154439.0
+1698320820000,0.2029,0.203,0.2022,0.2023,80732.0
+1698320880000,0.2023,0.2023,0.2017,0.2018,72818.0
+1698320940000,0.2018,0.202,0.2016,0.2018,43170.0
+1698321000000,0.2018,0.2025,0.2017,0.2022,90989.0
+1698321060000,0.2022,0.2025,0.2021,0.2024,32770.0
+1698321120000,0.2023,0.2028,0.2023,0.2028,16197.0
+1698321180000,0.2028,0.204,0.2026,0.2038,209387.0
+1698321240000,0.2038,0.204,0.2037,0.204,30728.0
+1698321300000,0.204,0.204,0.2033,0.2034,64049.0
+1698321360000,0.2035,0.2039,0.2034,0.2039,62179.0
+1698321420000,0.2038,0.2043,0.2038,0.2042,59590.0
+1698321480000,0.2042,0.2043,0.2039,0.2039,34824.0
+1698321540000,0.204,0.2041,0.204,0.204,13423.0
+1698321600000,0.204,0.2043,0.2038,0.2042,32565.0
+1698321660000,0.2042,0.2046,0.2041,0.2046,18622.0
+1698321720000,0.2046,0.2051,0.2046,0.2051,65975.0
+1698321780000,0.2051,0.2052,0.205,0.205,27418.0
+1698321840000,0.2049,0.2051,0.2048,0.2051,10774.0
+1698321900000,0.2052,0.2052,0.2051,0.2052,16735.0
+1698321960000,0.2051,0.2052,0.2048,0.2049,159187.0
+1698322020000,0.2048,0.2051,0.2046,0.2048,53010.0
+1698322080000,0.2049,0.205,0.2048,0.205,74539.0
+1698322140000,0.2051,0.2052,0.2051,0.2051,6235.0
+1698322200000,0.2052,0.2055,0.2052,0.2054,37413.0
+1698322260000,0.2054,0.2055,0.2053,0.2054,10948.0
+1698322320000,0.2054,0.206,0.2054,0.2058,44013.0
+1698322380000,0.2058,0.2058,0.2056,0.2057,17729.0
+1698322440000,0.2057,0.2061,0.2056,0.2058,116957.0
+1698322500000,0.2057,0.2058,0.2054,0.2057,77320.0
+1698322560000,0.2057,0.2057,0.205,0.2052,19687.0
+1698322620000,0.2051,0.2053,0.2051,0.2052,11344.0
+1698322680000,0.2053,0.2053,0.2048,0.2048,13192.0
+1698322740000,0.2049,0.2052,0.2048,0.2052,42154.0
+1698322800000,0.2051,0.2052,0.2051,0.2051,522.0
+1698322860000,0.2051,0.2053,0.205,0.2052,49365.0
+1698322920000,0.2051,0.2052,0.205,0.2051,12813.0
+1698322980000,0.205,0.205,0.2046,0.2048,122832.0
+1698323040000,0.2048,0.205,0.2046,0.2046,47424.0
+1698323100000,0.2047,0.2048,0.2044,0.2045,159559.0
+1698323160000,0.2046,0.2049,0.2046,0.2049,25211.0
+1698323220000,0.2049,0.2051,0.2049,0.205,52392.0
+1698323280000,0.2049,0.2052,0.2049,0.2052,15228.0
+1698323340000,0.2052,0.2052,0.2048,0.2051,35552.0
+1698323400000,0.2051,0.2054,0.2047,0.2051,89348.0
+1698323460000,0.2051,0.2054,0.2045,0.2048,157677.0
+1698323520000,0.2049,0.2052,0.2041,0.2044,262674.0
+1698323580000,0.2045,0.2047,0.2043,0.2045,52136.0
+1698323640000,0.2045,0.205,0.2045,0.2049,70046.0
+1698323700000,0.2048,0.2048,0.2044,0.2045,97719.0
+1698323760000,0.2046,0.205,0.2046,0.2049,30728.0
+1698323820000,0.2049,0.205,0.2048,0.2048,15249.0
+1698323880000,0.2047,0.205,0.2047,0.205,19078.0
+1698323940000,0.205,0.205,0.2046,0.2047,19856.0
+1698324000000,0.2047,0.2048,0.2047,0.2048,4134.0
+1698324060000,0.2049,0.2052,0.2049,0.2051,11871.0
+1698324120000,0.2052,0.2052,0.2052,0.2052,2985.0
+1698324180000,0.2052,0.2053,0.2052,0.2053,17652.0
+1698324240000,0.2053,0.2054,0.2052,0.2053,8278.0
+1698324300000,0.2054,0.2055,0.205,0.205,43163.0
+1698324360000,0.205,0.2052,0.205,0.2051,30767.0
+1698324420000,0.2051,0.2051,0.2048,0.2049,10538.0
+1698324480000,0.2048,0.2048,0.2045,0.2045,22650.0
+1698324540000,0.2045,0.2045,0.2041,0.2043,147340.0
+1698324600000,0.2043,0.2046,0.2043,0.2046,20702.0
+1698324660000,0.2045,0.2049,0.2045,0.2049,24280.0
+1698324720000,0.2049,0.2049,0.2043,0.2043,40229.0
+1698324780000,0.2045,0.2047,0.2045,0.2047,6080.0
+1698324840000,0.2047,0.2049,0.2047,0.2049,7243.0
+1698324900000,0.2049,0.205,0.2049,0.205,1463.0
+1698324960000,0.205,0.205,0.2049,0.205,20169.0
+1698325020000,0.205,0.2051,0.2049,0.2049,4901.0
+1698325080000,0.2049,0.205,0.2048,0.205,6693.0
+1698325140000,0.205,0.205,0.2047,0.2047,4006.0
+1698325200000,0.2048,0.2051,0.2047,0.2051,22909.0
+1698325260000,0.2051,0.2052,0.2049,0.2051,21150.0
+1698325320000,0.2052,0.2055,0.2052,0.2054,33523.0
+1698325380000,0.2055,0.2057,0.2054,0.2054,62566.0
+1698325440000,0.2053,0.2057,0.2053,0.2055,16529.0
+1698325500000,0.2055,0.2055,0.2054,0.2054,4235.0
+1698325560000,0.2055,0.2059,0.2055,0.2057,124553.0
+1698325620000,0.2057,0.2058,0.2054,0.2055,85248.0
+1698325680000,0.2055,0.2058,0.2055,0.2058,55274.0
+1698325740000,0.2058,0.2058,0.2058,0.2058,0.0
+1698325800000,0.2059,0.2059,0.2056,0.2056,71479.0
+1698325860000,0.2056,0.2058,0.2056,0.2056,10997.0
+1698325920000,0.2057,0.2058,0.2057,0.2058,5780.0
+1698325980000,0.2058,0.2059,0.2058,0.2058,11303.0
+1698326040000,0.2058,0.2058,0.2057,0.2058,58508.0
+1698326100000,0.2058,0.2058,0.2057,0.2057,10322.0
+1698326160000,0.2058,0.2059,0.2057,0.2057,29573.0
+1698326220000,0.2056,0.2056,0.2055,0.2055,16202.0
+1698326280000,0.2054,0.2054,0.2049,0.2051,34444.0
+1698326340000,0.2051,0.2051,0.205,0.205,4395.0
+1698326400000,0.205,0.2052,0.205,0.2051,21557.0
+1698326460000,0.2051,0.2051,0.205,0.2051,2575.0
+1698326520000,0.205,0.205,0.2048,0.2048,19734.0
+1698326580000,0.2048,0.2055,0.2048,0.2054,145930.0
+1698326640000,0.2052,0.2054,0.2051,0.2051,15668.0
+1698326700000,0.2051,0.2055,0.2051,0.2055,22062.0
+1698326760000,0.2053,0.2054,0.2052,0.2053,15574.0
+1698326820000,0.2053,0.2053,0.2052,0.2053,19579.0
+1698326880000,0.2053,0.2053,0.2051,0.2052,2858.0
+1698326940000,0.2052,0.2052,0.2051,0.2051,3504.0
+1698327000000,0.205,0.2052,0.2049,0.2051,23141.0
+1698327060000,0.2052,0.2053,0.2052,0.2053,3184.0
+1698327120000,0.2053,0.2053,0.205,0.2052,16873.0
+1698327180000,0.2053,0.2054,0.2051,0.2051,6689.0
+1698327240000,0.2051,0.2053,0.2051,0.2053,4248.0
+1698327300000,0.2053,0.2053,0.2049,0.2049,25414.0
+1698327360000,0.2048,0.2048,0.2047,0.2048,26259.0
+1698327420000,0.2048,0.2049,0.2047,0.2047,29740.0
+1698327480000,0.2047,0.2047,0.2045,0.2045,49607.0
+1698327540000,0.2046,0.2046,0.2043,0.2043,9524.0
+1698327600000,0.2042,0.2044,0.2041,0.2042,19500.0
+1698327660000,0.2041,0.2043,0.204,0.2042,41543.0
+1698327720000,0.2042,0.2046,0.2042,0.2046,8489.0
+1698327780000,0.2045,0.2045,0.2042,0.2045,9204.0
+1698327840000,0.2046,0.2046,0.2045,0.2045,12465.0
+1698327900000,0.2045,0.2045,0.2044,0.2045,9515.0
+1698327960000,0.2044,0.2044,0.2043,0.2044,10987.0
+1698328020000,0.2044,0.2044,0.204,0.2041,19353.0
+1698328080000,0.204,0.204,0.2039,0.204,23826.0
+1698328140000,0.2039,0.204,0.2036,0.2036,14767.0
+1698328200000,0.2037,0.2037,0.2035,0.2036,38996.0
+1698328260000,0.2036,0.2037,0.2035,0.2035,11276.0
+1698328320000,0.2035,0.2036,0.2033,0.2036,22116.0
+1698328380000,0.2035,0.2035,0.2033,0.2033,5448.0
+1698328440000,0.2033,0.2035,0.2031,0.2031,8358.0
+1698328500000,0.2031,0.2033,0.2028,0.2028,37259.0
+1698328560000,0.2029,0.2029,0.2026,0.2027,11717.0
+1698328620000,0.2028,0.2028,0.2021,0.2022,51778.0
+1698328680000,0.2023,0.2024,0.2022,0.2023,12880.0
+1698328740000,0.2023,0.2024,0.2017,0.2018,90493.0
+1698328800000,0.2018,0.2022,0.2014,0.2021,158427.0
+1698328860000,0.2021,0.2023,0.202,0.2023,67532.0
+1698328920000,0.2023,0.2025,0.202,0.2023,33111.0
+1698328980000,0.2024,0.2025,0.2024,0.2025,27160.0
+1698329040000,0.2025,0.2029,0.2025,0.2027,42376.0
+1698329100000,0.2027,0.2029,0.2027,0.2029,6219.0
+1698329160000,0.2028,0.2031,0.2028,0.2031,18579.0
+1698329220000,0.2032,0.2033,0.2031,0.2031,29164.0
+1698329280000,0.2031,0.2034,0.2031,0.2032,45768.0
+1698329340000,0.2032,0.2033,0.2028,0.2029,135209.0
+1698329400000,0.203,0.2031,0.2029,0.203,30917.0
+1698329460000,0.203,0.203,0.203,0.203,6583.0
+1698329520000,0.2031,0.2031,0.2028,0.2029,13837.0
+1698329580000,0.203,0.2031,0.2029,0.2031,4891.0
+1698329640000,0.2032,0.2032,0.2029,0.2029,10030.0
+1698329700000,0.2029,0.203,0.2027,0.2028,34629.0
+1698329760000,0.2029,0.2029,0.2026,0.2026,15812.0
+1698329820000,0.2025,0.2025,0.2022,0.2022,23450.0
+1698329880000,0.2021,0.2023,0.202,0.2022,29449.0
+1698329940000,0.2022,0.2024,0.202,0.202,33830.0
+1698330000000,0.2021,0.2022,0.2019,0.2021,37528.0
+1698330060000,0.2022,0.2023,0.202,0.202,28275.0
+1698330120000,0.202,0.202,0.2015,0.2015,12402.0
+1698330180000,0.2014,0.2015,0.1999,0.2003,351609.0
+1698330240000,0.2002,0.2007,0.2001,0.2006,65071.0
+1698330300000,0.2007,0.2009,0.2006,0.2009,26550.0
+1698330360000,0.2009,0.2011,0.2008,0.201,97355.0
+1698330420000,0.201,0.2011,0.2008,0.2009,17621.0
+1698330480000,0.2009,0.2011,0.199,0.2,827069.0
+1698330540000,0.1999,0.2003,0.1998,0.2,360265.0
+1698330600000,0.1999,0.2002,0.1979,0.1986,472125.0
+1698330660000,0.1987,0.1991,0.1984,0.1987,231915.0
+1698330720000,0.1987,0.1988,0.1968,0.1981,344780.0
+1698330780000,0.1981,0.1986,0.1979,0.198,162756.0
+1698330840000,0.1981,0.1987,0.1975,0.1976,179501.0
+1698330900000,0.1975,0.198,0.1963,0.1968,227673.0
+1698330960000,0.1967,0.1978,0.1967,0.1975,91308.0
+1698331020000,0.1976,0.1976,0.1967,0.1968,68237.0
+1698331080000,0.1967,0.1967,0.1931,0.1956,584509.0
+1698331140000,0.1957,0.1962,0.1948,0.1961,219503.0
+1698331200000,0.1961,0.1962,0.195,0.1956,64994.0
+1698331260000,0.1957,0.1966,0.1957,0.1965,46123.0
+1698331320000,0.1966,0.1973,0.196,0.1968,231416.0
+1698331380000,0.1968,0.1976,0.1967,0.1971,355902.0
+1698331440000,0.1971,0.1974,0.197,0.1972,59970.0
+1698331500000,0.1971,0.1978,0.197,0.1974,96538.0
+1698331560000,0.1975,0.1976,0.197,0.1975,42813.0
+1698331620000,0.1975,0.1979,0.1972,0.1979,49059.0
+1698331680000,0.1979,0.1982,0.1979,0.1981,42054.0
+1698331740000,0.1981,0.1986,0.198,0.1983,48544.0
+1698331800000,0.1983,0.1983,0.1981,0.1981,18683.0
+1698331860000,0.1981,0.1982,0.1979,0.198,34430.0
+1698331920000,0.1979,0.1981,0.1977,0.1979,55389.0
+1698331980000,0.1979,0.1982,0.1978,0.1981,28977.0
+1698332040000,0.1982,0.1985,0.1979,0.198,56359.0
+1698332100000,0.198,0.1986,0.198,0.1981,74593.0
+1698332160000,0.198,0.1984,0.1979,0.1983,48194.0
+1698332220000,0.1983,0.1986,0.1983,0.1984,20906.0
+1698332280000,0.1983,0.1987,0.1983,0.1986,29432.0
+1698332340000,0.1986,0.1989,0.1985,0.1989,25088.0
+1698332400000,0.1988,0.1989,0.1985,0.1988,35374.0
+1698332460000,0.1988,0.1991,0.1987,0.199,41245.0
+1698332520000,0.199,0.199,0.198,0.1981,61339.0
+1698332580000,0.1981,0.1982,0.1979,0.198,41859.0
+1698332640000,0.1979,0.1979,0.1974,0.1974,52856.0
+1698332700000,0.1975,0.1975,0.1973,0.1975,23867.0
+1698332760000,0.1975,0.1976,0.1974,0.1976,18719.0
+1698332820000,0.1977,0.1977,0.1967,0.1967,122861.0
+1698332880000,0.1968,0.1971,0.1968,0.1971,33881.0
+1698332940000,0.1971,0.1972,0.1971,0.1972,5323.0
+1698333000000,0.1972,0.1975,0.1972,0.1972,38735.0
+1698333060000,0.1971,0.1972,0.1971,0.1971,15444.0
+1698333120000,0.1971,0.1972,0.1966,0.1972,105501.0
+1698333180000,0.1971,0.1971,0.1968,0.197,26548.0
+1698333240000,0.1969,0.197,0.1969,0.197,4822.0
+1698333300000,0.197,0.197,0.1967,0.1967,21146.0
+1698333360000,0.1966,0.1968,0.1963,0.1964,34388.0
+1698333420000,0.1963,0.1965,0.196,0.1963,70426.0
+1698333480000,0.1963,0.1964,0.196,0.1963,34204.0
+1698333540000,0.1962,0.1962,0.1954,0.1958,71705.0
+1698333600000,0.1957,0.1962,0.1957,0.1959,46371.0
+1698333660000,0.1958,0.1962,0.1953,0.1959,68801.0
+1698333720000,0.196,0.1961,0.1956,0.196,65652.0
+1698333780000,0.1959,0.1959,0.1953,0.1957,32402.0
+1698333840000,0.1958,0.196,0.1952,0.196,135577.0
+1698333900000,0.1959,0.1959,0.1946,0.195,83115.0
+1698333960000,0.1949,0.1953,0.1947,0.195,30448.0
+1698334020000,0.195,0.1953,0.1946,0.1947,63430.0
+1698334080000,0.1947,0.1952,0.1947,0.195,20997.0
+1698334140000,0.1951,0.1951,0.1947,0.1949,9379.0
+1698334200000,0.1951,0.1952,0.1943,0.1943,40497.0
+1698334260000,0.1943,0.1956,0.1943,0.1954,141846.0
+1698334320000,0.1954,0.1962,0.1953,0.1961,66665.0
+1698334380000,0.1962,0.1963,0.196,0.196,22512.0
+1698334440000,0.1962,0.1962,0.196,0.1962,19124.0
+1698334500000,0.1963,0.1964,0.1961,0.1961,14477.0
+1698334560000,0.1962,0.1963,0.1958,0.1962,61542.0
+1698334620000,0.1962,0.1962,0.1959,0.1961,25021.0
+1698334680000,0.1962,0.1963,0.1961,0.1961,7927.0
+1698334740000,0.1961,0.1965,0.196,0.1961,15112.0
+1698334800000,0.1961,0.1963,0.1959,0.196,24526.0
+1698334860000,0.1961,0.1962,0.1959,0.1959,6638.0
+1698334920000,0.1959,0.196,0.1955,0.1957,16019.0
+1698334980000,0.1956,0.1956,0.195,0.1952,51330.0
+1698335040000,0.1952,0.1952,0.1947,0.195,79746.0
+1698335100000,0.195,0.1952,0.1949,0.195,22176.0
+1698335160000,0.195,0.1952,0.1947,0.1952,71357.0
+1698335220000,0.1953,0.1956,0.1953,0.1956,34081.0
+1698335280000,0.1956,0.1957,0.1951,0.1957,87197.0
+1698335340000,0.1958,0.1963,0.1956,0.196,42944.0
+1698335400000,0.196,0.1961,0.1958,0.196,10453.0
+1698335460000,0.196,0.1961,0.1959,0.196,11612.0
+1698335520000,0.196,0.1961,0.196,0.1961,6143.0
+1698335580000,0.1961,0.1963,0.1961,0.1961,14283.0
+1698335640000,0.1961,0.1967,0.1961,0.1966,134234.0
+1698335700000,0.1965,0.1968,0.1965,0.1967,26340.0
+1698335760000,0.1969,0.1972,0.1969,0.1969,28635.0
+1698335820000,0.1969,0.1971,0.1967,0.197,18057.0
+1698335880000,0.197,0.1971,0.1966,0.1967,45528.0
+1698335940000,0.1967,0.1969,0.1967,0.1969,5161.0
+1698336000000,0.1969,0.1969,0.1965,0.1965,24976.0
+1698336060000,0.1966,0.1971,0.1966,0.1969,38370.0
+1698336120000,0.197,0.1973,0.1967,0.1973,48463.0
+1698336180000,0.1974,0.1974,0.1971,0.1971,10071.0
+1698336240000,0.1972,0.1977,0.1972,0.1975,27992.0
+1698336300000,0.1976,0.1976,0.1971,0.1976,89939.0
+1698336360000,0.1976,0.1977,0.1971,0.1971,52748.0
+1698336420000,0.1971,0.1971,0.1969,0.197,36522.0
+1698336480000,0.1969,0.197,0.1968,0.197,29571.0
+1698336540000,0.197,0.1971,0.1969,0.197,15836.0
+1698336600000,0.1969,0.1971,0.1969,0.1971,20871.0
+1698336660000,0.197,0.197,0.1968,0.1968,54764.0
+1698336720000,0.1967,0.1969,0.1965,0.1969,32246.0
+1698336780000,0.1969,0.197,0.1968,0.197,28377.0
+1698336840000,0.1969,0.197,0.1968,0.1969,2407.0
+1698336900000,0.1969,0.197,0.1969,0.1969,9853.0
+1698336960000,0.1969,0.1974,0.1969,0.1973,21214.0
+1698337020000,0.1972,0.1979,0.1972,0.1977,182237.0
+1698337080000,0.1977,0.1984,0.1977,0.1984,169763.0
+1698337140000,0.1983,0.1989,0.1981,0.1983,377862.0
+1698337200000,0.1982,0.1984,0.1977,0.1978,60805.0
+1698337260000,0.1978,0.1978,0.1974,0.1974,57488.0
+1698337320000,0.1973,0.1973,0.1971,0.1971,43182.0
+1698337380000,0.1971,0.1976,0.1971,0.1976,47753.0
+1698337440000,0.1977,0.1977,0.1972,0.1973,92483.0
+1698337500000,0.1974,0.1977,0.1973,0.1973,33111.0
+1698337560000,0.1973,0.1976,0.1973,0.1976,28517.0
+1698337620000,0.1976,0.1985,0.1976,0.1985,61742.0
+1698337680000,0.1985,0.1988,0.1983,0.1983,35919.0
+1698337740000,0.1983,0.1983,0.198,0.1981,8891.0
+1698337800000,0.1981,0.1983,0.198,0.1983,49561.0
+1698337860000,0.1983,0.1987,0.1983,0.1984,28278.0
+1698337920000,0.1984,0.1984,0.1982,0.1983,13310.0
+1698337980000,0.1983,0.1983,0.1971,0.1972,80774.0
+1698338040000,0.1973,0.198,0.1973,0.1978,111452.0
+1698338100000,0.1977,0.198,0.1975,0.198,25181.0
+1698338160000,0.1981,0.1983,0.1976,0.1976,26858.0
+1698338220000,0.1977,0.198,0.1975,0.1975,22771.0
+1698338280000,0.1976,0.1978,0.1976,0.1977,9309.0
+1698338340000,0.1977,0.1978,0.1977,0.1977,5498.0
+1698338400000,0.1977,0.1978,0.1976,0.1976,17026.0
+1698338460000,0.1976,0.1978,0.1976,0.1978,8410.0
+1698338520000,0.1977,0.1978,0.1974,0.1978,7873.0
+1698338580000,0.1979,0.198,0.1972,0.1975,30010.0
+1698338640000,0.1975,0.1975,0.1972,0.1972,16192.0
+1698338700000,0.1973,0.1974,0.1971,0.1973,17307.0
+1698338760000,0.1973,0.1976,0.1971,0.1972,22829.0
+1698338820000,0.1972,0.1974,0.1971,0.1972,21802.0
+1698338880000,0.1972,0.1977,0.1972,0.1977,14503.0
+1698338940000,0.1977,0.1977,0.1973,0.1973,25870.0
+1698339000000,0.1974,0.1974,0.1971,0.1971,10038.0
+1698339060000,0.197,0.1972,0.197,0.197,44993.0
+1698339120000,0.1969,0.1973,0.1968,0.1973,14620.0
+1698339180000,0.1974,0.1976,0.1973,0.1975,20483.0
+1698339240000,0.1974,0.1975,0.1973,0.1973,27650.0
+1698339300000,0.1973,0.1976,0.1973,0.1974,29794.0
+1698339360000,0.1974,0.1975,0.1973,0.1975,26233.0
+1698339420000,0.1976,0.1976,0.1972,0.1973,16631.0
+1698339480000,0.1973,0.1974,0.1972,0.1972,6927.0
+1698339540000,0.1971,0.1971,0.1969,0.1969,21325.0
+1698339600000,0.1968,0.1971,0.1966,0.1971,49114.0
+1698339660000,0.1972,0.1973,0.1969,0.1973,20132.0
+1698339720000,0.1974,0.1978,0.1974,0.1978,19945.0
+1698339780000,0.1979,0.1979,0.1975,0.1978,52237.0
+1698339840000,0.1977,0.1978,0.1976,0.1978,6392.0
+1698339900000,0.1978,0.198,0.1978,0.198,11469.0
+1698339960000,0.1981,0.1983,0.1981,0.1983,23849.0
+1698340020000,0.1982,0.1982,0.1981,0.1981,10577.0
+1698340080000,0.1981,0.1985,0.1981,0.1984,7697.0
+1698340140000,0.1984,0.1985,0.1983,0.1983,29515.0
+1698340200000,0.1984,0.1988,0.1984,0.1987,19338.0
+1698340260000,0.1987,0.199,0.1987,0.1988,13822.0
+1698340320000,0.1989,0.1991,0.1989,0.199,11622.0
+1698340380000,0.199,0.199,0.1989,0.1989,48408.0
+1698340440000,0.1989,0.1989,0.1988,0.1988,12544.0
+1698340500000,0.1989,0.1989,0.1986,0.1986,30743.0
+1698340560000,0.1985,0.1987,0.1984,0.1987,15654.0
+1698340620000,0.1988,0.1988,0.1987,0.1988,10200.0
+1698340680000,0.1988,0.1988,0.1987,0.1987,3059.0
+1698340740000,0.1988,0.1989,0.1988,0.1989,17971.0
+1698340800000,0.1987,0.1988,0.1987,0.1988,13536.0
+1698340860000,0.1988,0.199,0.1988,0.199,16380.0
+1698340920000,0.199,0.199,0.1988,0.1988,14693.0
+1698340980000,0.1988,0.1988,0.1988,0.1988,385.0
+1698341040000,0.1989,0.1989,0.1986,0.1986,18906.0
+1698341100000,0.1987,0.1987,0.1987,0.1987,3669.0
+1698341160000,0.1988,0.199,0.1988,0.199,18286.0
+1698341220000,0.199,0.199,0.1987,0.1989,9019.0
+1698341280000,0.1989,0.1989,0.1989,0.1989,6257.0
+1698341340000,0.1989,0.199,0.1989,0.199,2409.0
+1698341400000,0.199,0.199,0.1987,0.1987,12116.0
+1698341460000,0.1988,0.1989,0.1988,0.1988,9520.0
+1698341520000,0.1987,0.1987,0.1987,0.1987,5376.0
+1698341580000,0.1988,0.1989,0.1988,0.1988,2769.0
+1698341640000,0.1988,0.1988,0.1988,0.1988,867.0
+1698341700000,0.1989,0.1989,0.1989,0.1989,7669.0
+1698341760000,0.1988,0.1988,0.1986,0.1986,14916.0
+1698341820000,0.1985,0.1985,0.1982,0.1983,101133.0
+1698341880000,0.1985,0.1987,0.1985,0.1987,9194.0
+1698341940000,0.1986,0.1986,0.1986,0.1986,5943.0
+1698342000000,0.1987,0.1988,0.1985,0.1985,24306.0
+1698342060000,0.1985,0.1988,0.1985,0.1988,18559.0
+1698342120000,0.1989,0.199,0.1988,0.1988,8613.0
+1698342180000,0.1988,0.1988,0.1987,0.1988,8737.0
+1698342240000,0.1988,0.1989,0.1988,0.1989,10513.0
+1698342300000,0.1989,0.199,0.1989,0.199,13320.0
+1698342360000,0.199,0.1991,0.199,0.1991,11602.0
+1698342420000,0.1991,0.1992,0.199,0.1991,13112.0
+1698342480000,0.1991,0.1992,0.199,0.1991,9973.0
+1698342540000,0.1991,0.1993,0.1991,0.1991,18905.0
+1698342600000,0.1991,0.1993,0.1991,0.1993,7542.0
+1698342660000,0.1993,0.1995,0.1992,0.1994,31459.0
+1698342720000,0.1993,0.1995,0.1993,0.1995,12508.0
+1698342780000,0.1995,0.1995,0.1992,0.1995,51435.0
+1698342840000,0.1995,0.1995,0.1994,0.1994,5638.0
+1698342900000,0.1995,0.1996,0.1994,0.1996,8943.0
+1698342960000,0.1996,0.1997,0.1993,0.1994,31764.0
+1698343020000,0.1995,0.1998,0.1995,0.1998,5360.0
+1698343080000,0.1997,0.1998,0.1997,0.1998,9468.0
+1698343140000,0.1997,0.1998,0.1997,0.1997,3149.0
+1698343200000,0.1997,0.1998,0.1996,0.1996,22901.0
+1698343260000,0.1996,0.1999,0.1996,0.1998,23706.0
+1698343320000,0.1999,0.1999,0.1997,0.1998,10911.0
+1698343380000,0.1998,0.1999,0.1998,0.1998,4594.0
+1698343440000,0.1999,0.2003,0.1999,0.2003,44185.0
+1698343500000,0.2003,0.2004,0.2002,0.2003,14245.0
+1698343560000,0.2003,0.2004,0.2003,0.2003,21880.0
+1698343620000,0.2003,0.2004,0.2003,0.2003,5834.0
+1698343680000,0.2004,0.2004,0.2001,0.2002,142581.0
+1698343740000,0.2002,0.2002,0.2002,0.2002,3989.0
+1698343800000,0.2002,0.2003,0.2001,0.2003,17399.0
+1698343860000,0.2004,0.2005,0.2004,0.2004,3939.0
+1698343920000,0.2004,0.2004,0.2003,0.2004,3546.0
+1698343980000,0.2005,0.2006,0.2004,0.2004,19051.0
+1698344040000,0.2004,0.2004,0.2003,0.2003,8980.0
+1698344100000,0.2004,0.2004,0.2003,0.2003,804.0
+1698344160000,0.2001,0.2001,0.1996,0.1998,69537.0
+1698344220000,0.1997,0.1998,0.1996,0.1998,34028.0
+1698344280000,0.1999,0.1999,0.1998,0.1999,6536.0
+1698344340000,0.1998,0.1999,0.1994,0.1995,19767.0
+1698344400000,0.1995,0.2,0.1995,0.1999,32052.0
+1698344460000,0.1999,0.2,0.1997,0.2,19751.0
+1698344520000,0.1999,0.1999,0.1997,0.1998,7484.0
+1698344580000,0.1998,0.1999,0.1998,0.1998,6185.0
+1698344640000,0.1998,0.1999,0.1996,0.1996,28239.0
+1698344700000,0.1996,0.1997,0.1995,0.1996,4523.0
+1698344760000,0.1996,0.1998,0.1996,0.1998,2295.0
+1698344820000,0.1997,0.1997,0.1995,0.1995,6627.0
+1698344880000,0.1995,0.1996,0.1994,0.1996,7125.0
+1698344940000,0.1997,0.1997,0.1997,0.1997,2029.0
+1698345000000,0.1996,0.1996,0.1995,0.1996,6122.0
+1698345060000,0.1997,0.2001,0.1997,0.2001,45877.0
+1698345120000,0.2,0.2,0.1997,0.2,31666.0
+1698345180000,0.2,0.2,0.1999,0.1999,21529.0
+1698345240000,0.2,0.2003,0.2,0.2003,4742.0
+1698345300000,0.2003,0.2003,0.2001,0.2001,44978.0
+1698345360000,0.2001,0.2001,0.2001,0.2001,2683.0
+1698345420000,0.2,0.2,0.2,0.2,910.0
+1698345480000,0.2,0.2,0.2,0.2,1320.0
+1698345540000,0.2,0.2,0.1997,0.1999,17644.0
+1698345600000,0.1998,0.1998,0.1997,0.1997,13066.0
+1698345660000,0.1998,0.2,0.1998,0.2,12931.0
+1698345720000,0.2,0.2,0.1999,0.1999,6139.0
+1698345780000,0.1999,0.2,0.1999,0.2,1123.0
+1698345840000,0.2,0.2,0.1999,0.1999,13038.0
+1698345900000,0.1999,0.2,0.1999,0.2,7727.0
+1698345960000,0.1999,0.2001,0.1999,0.2,3270.0
+1698346020000,0.2,0.2,0.2,0.2,1413.0
+1698346080000,0.2,0.2001,0.1999,0.1999,4564.0
+1698346140000,0.1999,0.1999,0.1998,0.1998,21194.0
+1698346200000,0.1998,0.1999,0.1998,0.1999,21188.0
+1698346260000,0.2,0.2,0.1999,0.1999,2355.0
+1698346320000,0.1998,0.1998,0.1997,0.1997,7346.0
+1698346380000,0.1997,0.1997,0.1995,0.1996,17843.0
+1698346440000,0.1997,0.1997,0.1996,0.1996,4789.0
+1698346500000,0.1996,0.1998,0.1996,0.1998,28237.0
+1698346560000,0.1999,0.2,0.1998,0.1998,15972.0
+1698346620000,0.1997,0.1997,0.1997,0.1997,5595.0
+1698346680000,0.1997,0.1997,0.1997,0.1997,8164.0
+1698346740000,0.1997,0.1998,0.1996,0.1998,738.0
+1698346800000,0.1997,0.1999,0.1997,0.1999,7225.0
+1698346860000,0.2,0.2,0.1997,0.1999,9154.0
+1698346920000,0.1998,0.1999,0.1997,0.1999,3997.0
+1698346980000,0.1999,0.2002,0.1999,0.2001,8573.0
+1698347040000,0.2002,0.2002,0.2002,0.2002,6998.0
+1698347100000,0.2003,0.2005,0.2002,0.2005,31846.0
+1698347160000,0.2005,0.2005,0.2003,0.2003,26622.0
+1698347220000,0.2003,0.2005,0.2002,0.2005,11601.0
+1698347280000,0.2005,0.2005,0.2005,0.2005,5013.0
+1698347340000,0.2005,0.2006,0.2004,0.2006,4190.0
+1698347400000,0.2006,0.2006,0.2005,0.2005,6248.0
+1698347460000,0.2005,0.2005,0.2005,0.2005,3346.0
+1698347520000,0.2005,0.2005,0.2004,0.2005,7129.0
+1698347580000,0.2005,0.2006,0.2005,0.2006,6553.0
+1698347640000,0.2005,0.2006,0.2005,0.2005,1245.0
+1698347700000,0.2005,0.2005,0.2004,0.2005,4068.0
+1698347760000,0.2006,0.2007,0.2006,0.2007,8369.0
+1698347820000,0.2006,0.2007,0.2006,0.2006,3804.0
+1698347880000,0.2007,0.2007,0.2006,0.2007,2548.0
+1698347940000,0.2007,0.2007,0.2007,0.2007,123.0
+1698348000000,0.2007,0.201,0.2007,0.201,39203.0
+1698348060000,0.2009,0.2012,0.2009,0.2009,31531.0
+1698348120000,0.2009,0.2009,0.2007,0.2007,33467.0
+1698348180000,0.2007,0.2007,0.2007,0.2007,1852.0
+1698348240000,0.2006,0.2006,0.2004,0.2005,13258.0
+1698348300000,0.2005,0.2006,0.2005,0.2006,6993.0
+1698348360000,0.2007,0.2007,0.2007,0.2007,9075.0
+1698348420000,0.2007,0.2008,0.2007,0.2008,21914.0
+1698348480000,0.2007,0.2007,0.2006,0.2007,2567.0
+1698348540000,0.2007,0.2008,0.2007,0.2007,4420.0
+1698348600000,0.2007,0.2008,0.2006,0.2007,7684.0
+1698348660000,0.2008,0.2008,0.2007,0.2007,1592.0
+1698348720000,0.2007,0.2007,0.2005,0.2005,1966.0
+1698348780000,0.2006,0.2007,0.2006,0.2006,7491.0
+1698348840000,0.2005,0.2006,0.2004,0.2005,23380.0
+1698348900000,0.2005,0.2009,0.2005,0.2009,19617.0
+1698348960000,0.2009,0.2009,0.2007,0.2007,4163.0
+1698349020000,0.2006,0.2007,0.2006,0.2006,15991.0
+1698349080000,0.2006,0.2007,0.2006,0.2007,1106.0
+1698349140000,0.2008,0.2009,0.2006,0.2006,9398.0
+1698349200000,0.2006,0.2008,0.2006,0.2007,10744.0
+1698349260000,0.2008,0.2009,0.2008,0.2009,1518.0
+1698349320000,0.2008,0.2011,0.2008,0.2011,4891.0
+1698349380000,0.2011,0.2011,0.2011,0.2011,12175.0
+1698349440000,0.2011,0.2011,0.201,0.201,15834.0
+1698349500000,0.201,0.2011,0.2009,0.201,23108.0
+1698349560000,0.201,0.2016,0.201,0.2016,89829.0
+1698349620000,0.2016,0.2016,0.2014,0.2015,18049.0
+1698349680000,0.2015,0.2017,0.2015,0.2015,4086.0
+1698349740000,0.2015,0.2016,0.2015,0.2015,1422.0
+1698349800000,0.2016,0.2017,0.2016,0.2016,3796.0
+1698349860000,0.2016,0.2016,0.2014,0.2016,7743.0
+1698349920000,0.2015,0.2017,0.2015,0.2016,3813.0
+1698349980000,0.2015,0.2018,0.2015,0.2016,10506.0
+1698350040000,0.2016,0.2017,0.2016,0.2017,2332.0
+1698350100000,0.2016,0.2017,0.2016,0.2017,18757.0
+1698350160000,0.2017,0.2017,0.2016,0.2016,1498.0
+1698350220000,0.2016,0.2018,0.2016,0.2017,5208.0
+1698350280000,0.2016,0.2018,0.2015,0.2017,34309.0
+1698350340000,0.2017,0.2019,0.2015,0.2016,29919.0
+1698350400000,0.2016,0.2017,0.2014,0.2015,28916.0
+1698350460000,0.2015,0.2017,0.2011,0.2011,24119.0
+1698350520000,0.2011,0.2016,0.2009,0.2015,123691.0
+1698350580000,0.2014,0.2014,0.2012,0.2012,21978.0
+1698350640000,0.2013,0.2014,0.2012,0.2012,25917.0
+1698350700000,0.2013,0.2014,0.2012,0.2014,8934.0
+1698350760000,0.2013,0.2014,0.2013,0.2014,92.0
+1698350820000,0.2014,0.2014,0.2013,0.2014,11209.0
+1698350880000,0.2013,0.2013,0.2011,0.2011,16020.0
+1698350940000,0.2011,0.2013,0.2011,0.2013,3348.0
+1698351000000,0.2014,0.2016,0.2013,0.2014,33581.0
+1698351060000,0.2013,0.2016,0.2013,0.2016,1407.0
+1698351120000,0.2015,0.2016,0.2015,0.2016,9301.0
+1698351180000,0.2017,0.2018,0.2016,0.2018,26724.0
+1698351240000,0.2018,0.202,0.2017,0.202,7277.0
+1698351300000,0.202,0.202,0.2013,0.2013,193627.0
+1698351360000,0.2013,0.2013,0.2013,0.2013,172.0
+1698351420000,0.2013,0.2013,0.2013,0.2013,16920.0
+1698351480000,0.2013,0.2013,0.2011,0.2011,12161.0
+1698351540000,0.2011,0.2011,0.2011,0.2011,1955.0
+1698351600000,0.2011,0.2012,0.2009,0.2009,10515.0
+1698351660000,0.2008,0.201,0.2007,0.201,18939.0
+1698351720000,0.2011,0.2012,0.201,0.2011,14711.0
+1698351780000,0.2011,0.2011,0.201,0.201,10374.0
+1698351840000,0.201,0.2011,0.201,0.2011,3519.0
+1698351900000,0.2012,0.2012,0.2008,0.2011,67211.0
+1698351960000,0.2011,0.2012,0.2011,0.2011,23752.0
+1698352020000,0.201,0.2012,0.201,0.2012,3198.0
+1698352080000,0.2012,0.2014,0.2012,0.2012,17412.0
+1698352140000,0.2012,0.2014,0.2012,0.2014,2878.0
+1698352200000,0.2014,0.2014,0.2013,0.2013,4493.0
+1698352260000,0.2012,0.2014,0.2011,0.2011,7905.0
+1698352320000,0.2012,0.2013,0.2012,0.2012,4649.0
+1698352380000,0.2012,0.2012,0.2011,0.2011,2201.0
+1698352440000,0.2011,0.2011,0.2009,0.2009,7640.0
+1698352500000,0.2009,0.2011,0.2009,0.201,5193.0
+1698352560000,0.201,0.201,0.2009,0.2009,671.0
+1698352620000,0.2009,0.201,0.2009,0.201,7600.0
+1698352680000,0.2009,0.201,0.2009,0.2009,4313.0
+1698352740000,0.2009,0.2009,0.2009,0.2009,7166.0
+1698352800000,0.2009,0.2011,0.2009,0.2011,18570.0
+1698352860000,0.201,0.2012,0.201,0.2012,4306.0
+1698352920000,0.2012,0.2015,0.2012,0.2014,4275.0
+1698352980000,0.2013,0.2013,0.2013,0.2013,1699.0
+1698353040000,0.2013,0.2014,0.2012,0.2014,9144.0
+1698353100000,0.2014,0.2014,0.2014,0.2014,1336.0
+1698353160000,0.2013,0.2013,0.2013,0.2013,3545.0
+1698353220000,0.2013,0.2013,0.2012,0.2013,2638.0
+1698353280000,0.2013,0.2016,0.2013,0.2015,4005.0
+1698353340000,0.2015,0.2016,0.2015,0.2015,3226.0
+1698353400000,0.2014,0.2014,0.2013,0.2014,2807.0
+1698353460000,0.2015,0.2017,0.2015,0.2017,2044.0
+1698353520000,0.2018,0.2018,0.2016,0.2016,5512.0
+1698353580000,0.2016,0.2017,0.2016,0.2017,1221.0
+1698353640000,0.2017,0.2017,0.2016,0.2017,482.0
+1698353700000,0.2017,0.2019,0.2017,0.2019,1838.0
+1698353760000,0.2019,0.202,0.2019,0.2019,2580.0
+1698353820000,0.2019,0.2019,0.2018,0.2019,1471.0
+1698353880000,0.2019,0.202,0.2019,0.2019,2701.0
+1698353940000,0.2019,0.2019,0.2018,0.2018,8455.0
+1698354000000,0.2018,0.2018,0.2016,0.2017,12471.0
+1698354060000,0.2016,0.2019,0.2016,0.2018,10792.0
+1698354120000,0.2017,0.2018,0.2016,0.2016,3775.0
+1698354180000,0.2016,0.2016,0.2014,0.2015,26073.0
+1698354240000,0.2015,0.2016,0.2014,0.2015,4686.0
+1698354300000,0.2016,0.2016,0.2015,0.2015,6105.0
+1698354360000,0.2015,0.2016,0.2015,0.2016,764.0
+1698354420000,0.2016,0.2018,0.2016,0.2017,7164.0
+1698354480000,0.2018,0.2019,0.2018,0.2018,2330.0
+1698354540000,0.2019,0.202,0.2019,0.202,2973.0
+1698354600000,0.2019,0.202,0.2019,0.2019,9724.0
+1698354660000,0.2019,0.202,0.2019,0.2019,17665.0
+1698354720000,0.2019,0.202,0.2019,0.202,21357.0
+1698354780000,0.202,0.202,0.2019,0.202,15519.0
+1698354840000,0.202,0.202,0.2019,0.2019,37251.0
+1698354900000,0.2019,0.2019,0.2017,0.2018,13345.0
+1698354960000,0.2017,0.2017,0.2014,0.2014,8802.0
+1698355020000,0.2013,0.2014,0.2012,0.2014,18977.0
+1698355080000,0.2014,0.2014,0.2013,0.2013,862.0
+1698355140000,0.2013,0.2015,0.2013,0.2014,5901.0
+1698355200000,0.2015,0.2015,0.2013,0.2013,22362.0
+1698355260000,0.2012,0.2013,0.2012,0.2013,364.0
+1698355320000,0.2012,0.2013,0.2012,0.2013,3137.0
+1698355380000,0.2013,0.2013,0.2011,0.2013,13883.0
+1698355440000,0.2012,0.2013,0.2011,0.2012,7936.0
+1698355500000,0.2013,0.2013,0.2011,0.2011,19446.0
+1698355560000,0.2012,0.2013,0.2012,0.2013,2718.0
+1698355620000,0.2013,0.2013,0.2011,0.2011,12059.0
+1698355680000,0.2012,0.2012,0.2012,0.2012,1114.0
+1698355740000,0.2012,0.2012,0.2012,0.2012,3415.0
+1698355800000,0.2012,0.2013,0.2012,0.2012,2757.0
+1698355860000,0.2011,0.2011,0.2011,0.2011,4143.0
+1698355920000,0.2011,0.2013,0.2011,0.2011,13821.0
+1698355980000,0.2012,0.2012,0.201,0.201,15975.0
+1698356040000,0.201,0.2011,0.2008,0.2008,30447.0
+1698356100000,0.2007,0.2008,0.2007,0.2007,17895.0
+1698356160000,0.2007,0.2008,0.2007,0.2008,3916.0
+1698356220000,0.2008,0.2008,0.2008,0.2008,5448.0
+1698356280000,0.2009,0.2011,0.2009,0.2011,12837.0
+1698356340000,0.2011,0.2012,0.2009,0.2012,13146.0
+1698356400000,0.2011,0.2012,0.2011,0.2012,3433.0
+1698356460000,0.2012,0.2013,0.2012,0.2012,4680.0
+1698356520000,0.2013,0.2014,0.2013,0.2014,2011.0
+1698356580000,0.2013,0.2014,0.2013,0.2014,8086.0
+1698356640000,0.2014,0.2015,0.2014,0.2015,9802.0
+1698356700000,0.2014,0.2015,0.2014,0.2015,3149.0
+1698356760000,0.2014,0.2014,0.2014,0.2014,678.0
+1698356820000,0.2015,0.2018,0.2015,0.2016,49144.0
+1698356880000,0.2016,0.2016,0.2016,0.2016,517.0
+1698356940000,0.2016,0.2016,0.2016,0.2016,252.0
+1698357000000,0.2016,0.2018,0.2012,0.2015,84442.0
+1698357060000,0.2015,0.2016,0.2015,0.2016,1977.0
+1698357120000,0.2015,0.2017,0.2015,0.2016,7049.0
+1698357180000,0.2016,0.2016,0.2016,0.2016,3468.0
+1698357240000,0.2016,0.2017,0.2016,0.2017,3224.0
+1698357300000,0.2017,0.202,0.2017,0.2018,8904.0
+1698357360000,0.2019,0.202,0.2019,0.202,5168.0
+1698357420000,0.202,0.2021,0.202,0.202,10709.0
+1698357480000,0.202,0.202,0.202,0.202,0.0
+1698357540000,0.2021,0.2021,0.202,0.202,86.0
+1698357600000,0.2021,0.2022,0.202,0.2022,16288.0
+1698357660000,0.2022,0.2024,0.2021,0.2022,18237.0
+1698357720000,0.2022,0.2024,0.2021,0.2023,14749.0
+1698357780000,0.2024,0.2026,0.2023,0.2023,21212.0
+1698357840000,0.2024,0.2025,0.2024,0.2025,3792.0
+1698357900000,0.2025,0.2025,0.2025,0.2025,225.0
+1698357960000,0.2025,0.2025,0.2024,0.2025,6557.0
+1698358020000,0.2024,0.2024,0.2023,0.2023,2858.0
+1698358080000,0.2023,0.2024,0.2023,0.2024,2061.0
+1698358140000,0.2024,0.2024,0.2024,0.2024,1225.0
+1698358200000,0.2025,0.2025,0.2025,0.2025,270.0
+1698358260000,0.2024,0.2024,0.2024,0.2024,27.0
+1698358320000,0.2025,0.2027,0.2025,0.2026,16368.0
+1698358380000,0.2026,0.2027,0.2025,0.2025,17683.0
+1698358440000,0.2026,0.2026,0.2025,0.2025,7198.0
+1698358500000,0.2026,0.2026,0.2026,0.2026,248.0
+1698358560000,0.2025,0.2027,0.2025,0.2027,4430.0
+1698358620000,0.2027,0.203,0.2027,0.2027,28735.0
+1698358680000,0.2027,0.2027,0.2026,0.2026,10601.0
+1698358740000,0.2026,0.2026,0.2026,0.2026,0.0
+1698358800000,0.2026,0.2028,0.2026,0.2027,7574.0
+1698358860000,0.2027,0.2028,0.2026,0.2026,33205.0
+1698358920000,0.2026,0.2026,0.2025,0.2025,6944.0
+1698358980000,0.2025,0.2025,0.2025,0.2025,0.0
+1698359040000,0.2025,0.2026,0.2025,0.2026,7706.0
+1698359100000,0.2027,0.2027,0.2027,0.2027,519.0
+1698359160000,0.2028,0.2029,0.2028,0.2028,5155.0
+1698359220000,0.2028,0.2028,0.2028,0.2028,1182.0
+1698359280000,0.2028,0.2028,0.2026,0.2027,44748.0
+1698359340000,0.2027,0.2027,0.2027,0.2027,258.0
+1698359400000,0.2027,0.2027,0.2027,0.2027,289.0
+1698359460000,0.2027,0.2027,0.2026,0.2026,5902.0
+1698359520000,0.2025,0.2025,0.2024,0.2024,3000.0
+1698359580000,0.2025,0.2025,0.2025,0.2025,4409.0
+1698359640000,0.2024,0.2024,0.2023,0.2024,12197.0
+1698359700000,0.2025,0.2025,0.2025,0.2025,261.0
+1698359760000,0.2025,0.2028,0.2025,0.2028,34103.0
+1698359820000,0.2028,0.203,0.2028,0.203,18616.0
+1698359880000,0.2029,0.203,0.2029,0.203,4622.0
+1698359940000,0.203,0.203,0.2029,0.2029,2897.0
+1698360000000,0.2029,0.203,0.2028,0.2028,6908.0
+1698360060000,0.2028,0.2028,0.2026,0.2027,36369.0
+1698360120000,0.2029,0.2029,0.2027,0.2028,5551.0
+1698360180000,0.2027,0.2027,0.2027,0.2027,6746.0
+1698360240000,0.2027,0.2027,0.2027,0.2027,772.0
+1698360300000,0.2026,0.2027,0.2026,0.2026,11153.0
+1698360360000,0.2026,0.2027,0.2025,0.2025,51310.0
+1698360420000,0.2026,0.2027,0.2026,0.2026,2907.0
+1698360480000,0.2026,0.2026,0.2025,0.2025,4184.0
+1698360540000,0.2025,0.2025,0.2025,0.2025,5771.0
+1698360600000,0.2024,0.2027,0.2024,0.2026,10252.0
+1698360660000,0.2025,0.2025,0.2025,0.2025,487.0
+1698360720000,0.2025,0.2026,0.2022,0.2022,22316.0
+1698360780000,0.2023,0.2023,0.2023,0.2023,1692.0
+1698360840000,0.2022,0.2023,0.2022,0.2023,937.0
+1698360900000,0.2024,0.2028,0.2024,0.2027,5539.0
+1698360960000,0.2027,0.2027,0.2027,0.2027,2962.0
+1698361020000,0.2027,0.2027,0.2027,0.2027,5073.0
+1698361080000,0.2027,0.203,0.2027,0.203,161.0
+1698361140000,0.2029,0.2029,0.2029,0.2029,27.0
+1698361200000,0.203,0.2032,0.203,0.2031,5888.0
+1698361260000,0.2031,0.2031,0.203,0.203,8594.0
+1698361320000,0.203,0.203,0.2028,0.2029,1873.0
+1698361380000,0.2028,0.2028,0.2027,0.2027,1524.0
+1698361440000,0.2027,0.2027,0.2025,0.2025,30887.0
+1698361500000,0.2025,0.2025,0.2024,0.2024,4984.0
+1698361560000,0.2024,0.2024,0.2024,0.2024,3888.0
+1698361620000,0.2024,0.2024,0.2023,0.2024,5590.0
+1698361680000,0.2024,0.2025,0.2024,0.2025,2239.0
+1698361740000,0.2026,0.2031,0.2026,0.2031,49407.0
+1698361800000,0.203,0.2031,0.203,0.2031,275.0
+1698361860000,0.2031,0.2031,0.2031,0.2031,27664.0
+1698361920000,0.2032,0.2032,0.2031,0.2032,1515.0
+1698361980000,0.2032,0.2033,0.2031,0.2032,16579.0
+1698362040000,0.2033,0.2033,0.2033,0.2033,830.0
+1698362100000,0.2033,0.2033,0.203,0.2031,28365.0
+1698362160000,0.2031,0.2032,0.203,0.2031,18588.0
+1698362220000,0.203,0.203,0.203,0.203,1613.0
+1698362280000,0.203,0.2031,0.203,0.2031,4457.0
+1698362340000,0.2032,0.2034,0.2032,0.2033,3925.0
+1698362400000,0.2032,0.2032,0.2032,0.2032,441.0
+1698362460000,0.2031,0.2031,0.2028,0.2028,7400.0
+1698362520000,0.2028,0.2028,0.2026,0.2026,1913.0
+1698362580000,0.2027,0.2027,0.2025,0.2026,10323.0
+1698362640000,0.2026,0.2026,0.2025,0.2025,17254.0
+1698362700000,0.2025,0.2025,0.2024,0.2024,6646.0
+1698362760000,0.2023,0.2023,0.2021,0.2021,37538.0
+1698362820000,0.2022,0.2022,0.2022,0.2022,98.0
+1698362880000,0.2022,0.2023,0.2022,0.2023,10315.0
+1698362940000,0.2023,0.2023,0.2023,0.2023,253.0
+1698363000000,0.2023,0.2023,0.2023,0.2023,1519.0
+1698363060000,0.2023,0.2024,0.2023,0.2024,2617.0
+1698363120000,0.2023,0.2023,0.2019,0.202,27726.0
+1698363180000,0.202,0.202,0.2019,0.202,8235.0
+1698363240000,0.202,0.2021,0.2019,0.2019,6451.0
+1698363300000,0.202,0.2021,0.2019,0.2021,4963.0
+1698363360000,0.2021,0.2023,0.202,0.202,6097.0
+1698363420000,0.202,0.202,0.2019,0.2019,1696.0
+1698363480000,0.202,0.2021,0.2019,0.202,4471.0
+1698363540000,0.202,0.2023,0.202,0.2023,46978.0
+1698363600000,0.2022,0.2025,0.2022,0.2024,6315.0
+1698363660000,0.2025,0.2025,0.202,0.2021,11353.0
+1698363720000,0.2021,0.2021,0.202,0.202,3879.0
+1698363780000,0.202,0.202,0.2018,0.2018,4319.0
+1698363840000,0.2018,0.2019,0.2018,0.2019,5423.0
+1698363900000,0.2019,0.202,0.2017,0.2019,27853.0
+1698363960000,0.202,0.202,0.2018,0.2018,2450.0
+1698364020000,0.2018,0.2019,0.2018,0.2019,2175.0
+1698364080000,0.2018,0.202,0.2018,0.2019,2273.0
+1698364140000,0.202,0.202,0.2018,0.2019,2086.0
+1698364200000,0.2019,0.2023,0.2018,0.2022,18357.0
+1698364260000,0.2022,0.2022,0.202,0.202,4443.0
+1698364320000,0.2021,0.2021,0.202,0.2021,426.0
+1698364380000,0.2021,0.2022,0.2021,0.2022,2169.0
+1698364440000,0.2021,0.2021,0.2017,0.2017,11690.0
+1698364500000,0.2017,0.202,0.2017,0.202,2728.0
+1698364560000,0.2019,0.202,0.2019,0.2019,7160.0
+1698364620000,0.202,0.202,0.2017,0.2019,20815.0
+1698364680000,0.2019,0.2021,0.2019,0.202,14472.0
+1698364740000,0.2019,0.2021,0.2019,0.202,2145.0
+1698364800000,0.202,0.2021,0.2019,0.202,8023.0
+1698364860000,0.2021,0.2021,0.2019,0.202,15118.0
+1698364920000,0.202,0.2021,0.2016,0.2016,37461.0
+1698364980000,0.2015,0.2016,0.2013,0.2015,27502.0
+1698365040000,0.2015,0.2016,0.2014,0.2016,3593.0
+1698365100000,0.2016,0.2016,0.2012,0.2012,8885.0
+1698365160000,0.2012,0.2013,0.201,0.2012,41250.0
+1698365220000,0.2012,0.2013,0.2011,0.2013,1580.0
+1698365280000,0.2013,0.2013,0.2011,0.2011,3911.0
+1698365340000,0.2011,0.2011,0.201,0.2011,3115.0
+1698365400000,0.2012,0.2012,0.201,0.201,16474.0
+1698365460000,0.2011,0.2012,0.2011,0.2012,2344.0
+1698365520000,0.2012,0.2012,0.2008,0.2009,14430.0
+1698365580000,0.2009,0.2009,0.2006,0.2008,14361.0
+1698365640000,0.201,0.201,0.2008,0.2008,38801.0
+1698365700000,0.2009,0.2009,0.2007,0.2008,8416.0
+1698365760000,0.2008,0.2008,0.2008,0.2008,0.0
+1698365820000,0.2007,0.2007,0.2006,0.2006,2180.0
+1698365880000,0.2006,0.2006,0.2004,0.2004,10812.0
+1698365940000,0.2004,0.2005,0.2002,0.2003,21316.0
+1698366000000,0.2004,0.2005,0.2004,0.2005,13511.0
+1698366060000,0.2005,0.2007,0.2005,0.2007,39970.0
+1698366120000,0.2006,0.2007,0.2005,0.2007,30600.0
+1698366180000,0.2008,0.2009,0.2008,0.2008,3245.0
+1698366240000,0.2009,0.2009,0.2008,0.2008,4982.0
+1698366300000,0.2008,0.2011,0.2008,0.2011,5680.0
+1698366360000,0.201,0.2013,0.201,0.2013,3215.0
+1698366420000,0.2012,0.2012,0.201,0.201,20761.0
+1698366480000,0.201,0.201,0.2007,0.2008,13585.0
+1698366540000,0.2007,0.2012,0.2007,0.2012,5452.0
+1698366600000,0.2012,0.2013,0.2011,0.2012,29012.0
+1698366660000,0.2011,0.2011,0.2007,0.2007,21880.0
+1698366720000,0.2007,0.2008,0.2006,0.2006,3343.0
+1698366780000,0.2007,0.201,0.2007,0.2008,13278.0
+1698366840000,0.2009,0.2011,0.2009,0.2011,4786.0
+1698366900000,0.2011,0.2012,0.2009,0.2009,10086.0
+1698366960000,0.2008,0.2008,0.2007,0.2008,4556.0
+1698367020000,0.2007,0.2007,0.2002,0.2002,42825.0
+1698367080000,0.2002,0.2002,0.2001,0.2002,14167.0
+1698367140000,0.2002,0.2004,0.2001,0.2003,34510.0
+1698367200000,0.2004,0.2005,0.2001,0.2001,32667.0
+1698367260000,0.2,0.2003,0.1998,0.2003,67363.0
+1698367320000,0.2003,0.2004,0.2002,0.2003,13403.0
+1698367380000,0.2002,0.2003,0.2002,0.2003,16817.0
+1698367440000,0.2002,0.2002,0.2002,0.2002,3230.0
+1698367500000,0.2003,0.2003,0.2001,0.2001,2026.0
+1698367560000,0.2001,0.2005,0.1999,0.2004,68858.0
+1698367620000,0.2003,0.2003,0.2001,0.2001,47302.0
+1698367680000,0.2001,0.2002,0.2,0.2002,13349.0
+1698367740000,0.2003,0.2003,0.2003,0.2003,12232.0
+1698367800000,0.2003,0.2003,0.2001,0.2001,14207.0
+1698367860000,0.2001,0.2001,0.2001,0.2001,11646.0
+1698367920000,0.2,0.2001,0.1999,0.1999,8580.0
+1698367980000,0.2,0.2,0.1998,0.1999,14913.0
+1698368040000,0.1999,0.2002,0.1998,0.2002,37496.0
+1698368100000,0.2002,0.2005,0.2002,0.2004,12435.0
+1698368160000,0.2005,0.2007,0.2005,0.2007,13439.0
+1698368220000,0.2007,0.2007,0.2005,0.2005,6101.0
+1698368280000,0.2006,0.2007,0.2006,0.2006,1576.0
+1698368340000,0.2006,0.2006,0.2004,0.2004,8713.0
+1698368400000,0.2003,0.2007,0.2003,0.2006,16850.0
+1698368460000,0.2007,0.2007,0.1999,0.1999,21967.0
+1698368520000,0.1998,0.1999,0.1994,0.1999,62704.0
+1698368580000,0.2,0.2,0.1995,0.1995,42617.0
+1698368640000,0.1994,0.1995,0.199,0.1991,89677.0
+1698368700000,0.199,0.1991,0.1985,0.1989,67519.0
+1698368760000,0.1989,0.1994,0.1988,0.199,94879.0
+1698368820000,0.1989,0.1996,0.1989,0.1996,33430.0
+1698368880000,0.1996,0.1996,0.1994,0.1996,55280.0
+1698368940000,0.1996,0.1997,0.1992,0.1995,74854.0
+1698369000000,0.1995,0.1996,0.1994,0.1996,27970.0
+1698369060000,0.1996,0.1999,0.1996,0.1998,19180.0
+1698369120000,0.1998,0.2001,0.1998,0.2,11205.0
+1698369180000,0.2,0.2,0.1997,0.2,14982.0
+1698369240000,0.2001,0.2001,0.2,0.2,3489.0
+1698369300000,0.2001,0.2001,0.1997,0.1997,28288.0
+1698369360000,0.1997,0.1997,0.1994,0.1994,2962.0
+1698369420000,0.1994,0.1999,0.1993,0.1995,22268.0
+1698369480000,0.1995,0.1995,0.1993,0.1994,28516.0
+1698369540000,0.1995,0.1997,0.1995,0.1996,4269.0
+1698369600000,0.1996,0.1997,0.1994,0.1997,5468.0
+1698369660000,0.1997,0.1999,0.1993,0.1994,12606.0
+1698369720000,0.1994,0.1994,0.1992,0.1994,9452.0
+1698369780000,0.1995,0.1995,0.1992,0.1992,7522.0
+1698369840000,0.1992,0.1993,0.199,0.1993,86925.0
+1698369900000,0.1994,0.1995,0.1992,0.1994,22958.0
+1698369960000,0.1996,0.1997,0.1994,0.1994,9425.0
+1698370020000,0.1994,0.1996,0.1994,0.1995,19186.0
+1698370080000,0.1995,0.1995,0.1991,0.1993,45474.0
+1698370140000,0.1993,0.1994,0.1988,0.1989,25037.0
+1698370200000,0.199,0.199,0.1989,0.199,9016.0
+1698370260000,0.1992,0.1993,0.1992,0.1993,2983.0
+1698370320000,0.1994,0.1999,0.1991,0.1998,172025.0
+1698370380000,0.1997,0.1998,0.1997,0.1997,32792.0
+1698370440000,0.1996,0.1996,0.1995,0.1995,3017.0
+1698370500000,0.1995,0.1997,0.1995,0.1996,8357.0
+1698370560000,0.1997,0.1998,0.1997,0.1998,8915.0
+1698370620000,0.1998,0.2004,0.1998,0.2001,32342.0
+1698370680000,0.2,0.2,0.2,0.2,3097.0
+1698370740000,0.2,0.2,0.1998,0.2,13499.0
+1698370800000,0.2,0.2001,0.1999,0.2001,5368.0
+1698370860000,0.2001,0.2001,0.2001,0.2001,5750.0
+1698370920000,0.2,0.2,0.2,0.2,3983.0
+1698370980000,0.2,0.2,0.1999,0.2,8295.0
+1698371040000,0.2,0.2,0.1998,0.1999,12213.0
+1698371100000,0.1999,0.2,0.1995,0.1995,13420.0
+1698371160000,0.1994,0.1995,0.1983,0.1983,182067.0
+1698371220000,0.1983,0.1986,0.1981,0.1985,94676.0
+1698371280000,0.1986,0.1987,0.1985,0.1987,20935.0
+1698371340000,0.1986,0.1986,0.1984,0.1984,11741.0
+1698371400000,0.1983,0.1984,0.1979,0.1979,215403.0
+1698371460000,0.1979,0.1981,0.1973,0.1975,123167.0
+1698371520000,0.1974,0.1974,0.1966,0.197,132206.0
+1698371580000,0.1971,0.1974,0.1969,0.1969,95065.0
+1698371640000,0.1968,0.1969,0.1966,0.1968,35350.0
+1698371700000,0.1967,0.1967,0.196,0.1965,159805.0
+1698371760000,0.1965,0.1967,0.1965,0.1966,29667.0
+1698371820000,0.1966,0.1971,0.1966,0.197,18129.0
+1698371880000,0.197,0.197,0.1966,0.1967,13897.0
+1698371940000,0.1968,0.1968,0.1966,0.1966,5925.0
+1698372000000,0.1966,0.1968,0.1963,0.1964,19950.0
+1698372060000,0.1963,0.1967,0.196,0.1966,32508.0
+1698372120000,0.1967,0.1969,0.1962,0.1964,44714.0
+1698372180000,0.1964,0.1964,0.196,0.1964,17678.0
+1698372240000,0.1963,0.1964,0.1961,0.1964,46064.0
+1698372300000,0.1964,0.1967,0.1963,0.1967,14555.0
+1698372360000,0.1967,0.1968,0.1967,0.1967,1450.0
+1698372420000,0.1968,0.197,0.1968,0.197,30820.0
+1698372480000,0.1971,0.1972,0.197,0.1972,5682.0
+1698372540000,0.1972,0.1974,0.1972,0.1974,1558.0
+1698372600000,0.1975,0.1977,0.1974,0.1977,20424.0
+1698372660000,0.1977,0.1978,0.1977,0.1978,7144.0
+1698372720000,0.1979,0.198,0.1979,0.1979,1052.0
+1698372780000,0.1979,0.1979,0.1979,0.1979,4263.0
+1698372840000,0.1979,0.1981,0.1979,0.198,7392.0
+1698372900000,0.198,0.1981,0.198,0.1981,8408.0
+1698372960000,0.1982,0.1984,0.1981,0.1984,25629.0
+1698373020000,0.1985,0.1987,0.1985,0.1986,29819.0
+1698373080000,0.1986,0.1988,0.1984,0.1985,34419.0
+1698373140000,0.1986,0.1989,0.1986,0.1989,20899.0
+1698373200000,0.1988,0.1989,0.1986,0.1987,23038.0
+1698373260000,0.1986,0.1988,0.1986,0.1987,29123.0
+1698373320000,0.1987,0.1988,0.1987,0.1988,15778.0
+1698373380000,0.1988,0.1989,0.1987,0.1988,35627.0
+1698373440000,0.1988,0.1989,0.1986,0.1987,21440.0
+1698373500000,0.1987,0.1988,0.1985,0.1986,38957.0
+1698373560000,0.1986,0.1987,0.1985,0.1987,12042.0
+1698373620000,0.1986,0.1987,0.1985,0.1985,13550.0
+1698373680000,0.1986,0.1986,0.1986,0.1986,1741.0
+1698373740000,0.1986,0.1988,0.1985,0.1986,9812.0
+1698373800000,0.1985,0.1987,0.1985,0.1987,6959.0
+1698373860000,0.1987,0.1989,0.1987,0.1988,15782.0
+1698373920000,0.1989,0.1992,0.1989,0.199,6545.0
+1698373980000,0.199,0.199,0.1988,0.1988,14342.0
+1698374040000,0.1988,0.1989,0.1988,0.1988,389.0
+1698374100000,0.1988,0.1988,0.1985,0.1985,24029.0
+1698374160000,0.1985,0.1985,0.1985,0.1985,56.0
+1698374220000,0.1985,0.1985,0.1982,0.1983,15375.0
+1698374280000,0.1983,0.1987,0.1983,0.1986,34308.0
+1698374340000,0.1985,0.1986,0.1985,0.1986,1025.0
+1698374400000,0.1986,0.1987,0.1983,0.1983,21698.0
+1698374460000,0.1984,0.1984,0.1983,0.1983,10958.0
+1698374520000,0.1983,0.1985,0.1982,0.1985,14562.0
+1698374580000,0.1985,0.1985,0.1984,0.1984,4992.0
+1698374640000,0.1984,0.1984,0.1984,0.1984,2018.0
+1698374700000,0.1984,0.1985,0.1983,0.1984,16574.0
+1698374760000,0.1984,0.1985,0.1984,0.1985,784.0
+1698374820000,0.1985,0.1985,0.1985,0.1985,75.0
+1698374880000,0.1985,0.1991,0.1985,0.1991,110588.0
+1698374940000,0.199,0.1992,0.199,0.199,25019.0
+1698375000000,0.199,0.1995,0.199,0.1995,11900.0
+1698375060000,0.1994,0.1995,0.1993,0.1994,25650.0
+1698375120000,0.1994,0.1994,0.1991,0.1992,22000.0
+1698375180000,0.1992,0.1992,0.1991,0.1991,2352.0
+1698375240000,0.1991,0.1991,0.199,0.1991,1157.0
+1698375300000,0.199,0.1991,0.199,0.1991,16526.0
+1698375360000,0.1992,0.1993,0.1992,0.1992,5944.0
+1698375420000,0.1991,0.1992,0.1991,0.1991,12800.0
+1698375480000,0.1991,0.1991,0.199,0.1991,939.0
+1698375540000,0.1991,0.1991,0.199,0.199,1204.0
+1698375600000,0.1991,0.1992,0.199,0.199,48742.0
+1698375660000,0.199,0.1993,0.199,0.1992,44921.0
+1698375720000,0.1993,0.1994,0.1992,0.1994,9787.0
+1698375780000,0.1994,0.1994,0.1992,0.1992,2419.0
+1698375840000,0.1992,0.1992,0.1992,0.1992,245.0
+1698375900000,0.1993,0.1996,0.1993,0.1996,22677.0
+1698375960000,0.1997,0.1997,0.1993,0.1993,79150.0
+1698376020000,0.1993,0.1993,0.199,0.199,12735.0
+1698376080000,0.199,0.1994,0.199,0.1994,28463.0
+1698376140000,0.1994,0.1994,0.1994,0.1994,387.0
+1698376200000,0.1995,0.1995,0.1995,0.1995,4349.0
+1698376260000,0.1994,0.1995,0.1994,0.1995,6856.0
+1698376320000,0.1995,0.1995,0.1995,0.1995,2649.0
+1698376380000,0.1995,0.1996,0.1995,0.1996,12614.0
+1698376440000,0.1996,0.1996,0.1995,0.1996,25065.0
+1698376500000,0.1996,0.1997,0.1995,0.1997,3139.0
+1698376560000,0.1997,0.1998,0.1997,0.1998,4534.0
+1698376620000,0.1999,0.2,0.1999,0.2,5294.0
+1698376680000,0.2001,0.2002,0.2001,0.2001,6275.0
+1698376740000,0.2002,0.2003,0.2001,0.2003,13393.0
+1698376800000,0.2002,0.2003,0.2002,0.2002,1383.0
+1698376860000,0.2003,0.2003,0.2002,0.2003,1630.0
+1698376920000,0.2003,0.2003,0.2002,0.2003,2615.0
+1698376980000,0.2002,0.2003,0.2002,0.2003,415.0
+1698377040000,0.2002,0.2003,0.2002,0.2003,886.0
+1698377100000,0.2002,0.2003,0.1999,0.2,21398.0
+1698377160000,0.2,0.2001,0.2,0.2,13088.0
+1698377220000,0.1999,0.1999,0.1998,0.1998,5197.0
+1698377280000,0.1999,0.1999,0.1999,0.1999,437.0
+1698377340000,0.1998,0.1998,0.1995,0.1995,8508.0
+1698377400000,0.1996,0.1996,0.1995,0.1995,1319.0
+1698377460000,0.1995,0.1998,0.1995,0.1998,15116.0
+1698377520000,0.1998,0.2,0.1998,0.1999,7226.0
+1698377580000,0.1999,0.2001,0.1999,0.2001,545.0
+1698377640000,0.2,0.2,0.1997,0.1997,8543.0
+1698377700000,0.1998,0.2,0.1998,0.2,7467.0
+1698377760000,0.2,0.2,0.1999,0.2,3857.0
+1698377820000,0.2,0.2001,0.1997,0.1997,11347.0
+1698377880000,0.1996,0.1997,0.1996,0.1996,5556.0
+1698377940000,0.1996,0.1998,0.1996,0.1998,5108.0
+1698378000000,0.1998,0.1999,0.1998,0.1999,8563.0
+1698378060000,0.1998,0.1998,0.1998,0.1998,589.0
+1698378120000,0.1999,0.1999,0.1999,0.1999,4225.0
+1698378180000,0.1999,0.2,0.1999,0.1999,1082.0
+1698378240000,0.1999,0.2,0.1997,0.1998,13432.0
+1698378300000,0.1999,0.2,0.1998,0.2,3384.0
+1698378360000,0.2,0.2,0.1998,0.1998,2117.0
+1698378420000,0.1997,0.1998,0.1997,0.1998,599.0
+1698378480000,0.1997,0.1997,0.1995,0.1996,34508.0
+1698378540000,0.1995,0.1997,0.1995,0.1997,9385.0
+1698378600000,0.1996,0.1998,0.1996,0.1996,4905.0
+1698378660000,0.1997,0.1997,0.1997,0.1997,314.0
+1698378720000,0.1997,0.1998,0.1996,0.1997,805.0
+1698378780000,0.1998,0.2,0.1998,0.2,7612.0
+1698378840000,0.2,0.2001,0.1999,0.1999,16357.0
+1698378900000,0.2,0.2,0.1997,0.1997,6107.0
+1698378960000,0.1996,0.1998,0.1996,0.1998,9540.0
+1698379020000,0.1998,0.1998,0.1997,0.1997,2371.0
+1698379080000,0.1997,0.1998,0.1995,0.1996,4932.0
+1698379140000,0.1996,0.1996,0.1995,0.1996,2109.0
+1698379200000,0.1996,0.1997,0.1995,0.1996,9925.0
+1698379260000,0.1996,0.1997,0.1995,0.1996,6407.0
+1698379320000,0.1995,0.1995,0.1992,0.1992,11859.0
+1698379380000,0.1993,0.1993,0.1991,0.1991,6453.0
+1698379440000,0.1992,0.1993,0.1992,0.1993,2126.0
+1698379500000,0.1993,0.1994,0.1993,0.1993,4060.0
+1698379560000,0.1994,0.1995,0.1993,0.1995,7112.0
+1698379620000,0.1995,0.1998,0.1994,0.1997,22692.0
+1698379680000,0.1997,0.1999,0.1997,0.1998,7957.0
+1698379740000,0.1999,0.2002,0.1999,0.2002,9693.0
+1698379800000,0.2002,0.2002,0.2,0.2,9727.0
+1698379860000,0.1999,0.2,0.1999,0.1999,9912.0
+1698379920000,0.1999,0.1999,0.1998,0.1998,9412.0
+1698379980000,0.2,0.2,0.1998,0.1998,3469.0
+1698380040000,0.1998,0.2,0.1998,0.2,2909.0
+1698380100000,0.2,0.2,0.1999,0.1999,1820.0
+1698380160000,0.1999,0.2001,0.1999,0.2,10285.0
+1698380220000,0.1999,0.1999,0.1996,0.1996,6843.0
+1698380280000,0.1995,0.1995,0.1991,0.1993,51923.0
+1698380340000,0.1992,0.1992,0.1991,0.1991,6558.0
+1698380400000,0.199,0.1992,0.1989,0.1992,17206.0
+1698380460000,0.1991,0.1992,0.1991,0.1992,10512.0
+1698380520000,0.1993,0.1993,0.199,0.199,7165.0
+1698380580000,0.199,0.199,0.1988,0.199,10890.0
+1698380640000,0.1989,0.1989,0.1988,0.1989,780.0
+1698380700000,0.1989,0.1989,0.1986,0.1988,16570.0
+1698380760000,0.1987,0.1988,0.1986,0.1987,26383.0
+1698380820000,0.1987,0.1988,0.1987,0.1988,892.0
+1698380880000,0.1988,0.1988,0.1988,0.1988,555.0
+1698380940000,0.1988,0.1988,0.1988,0.1988,0.0
+1698381000000,0.1987,0.1987,0.1987,0.1987,682.0
+1698381060000,0.1987,0.1987,0.1986,0.1987,7606.0
+1698381120000,0.1987,0.1987,0.1987,0.1987,0.0
+1698381180000,0.1987,0.1987,0.1987,0.1987,5277.0
+1698381240000,0.1988,0.1988,0.1987,0.1987,1303.0
+1698381300000,0.1988,0.1988,0.1987,0.1987,4843.0
+1698381360000,0.1988,0.1988,0.1984,0.1984,34742.0
+1698381420000,0.1985,0.1986,0.1985,0.1986,6955.0
+1698381480000,0.1986,0.1987,0.1986,0.1987,22853.0
+1698381540000,0.1986,0.1988,0.1985,0.1985,7430.0
+1698381600000,0.1985,0.1985,0.1984,0.1985,6624.0
+1698381660000,0.1985,0.1985,0.1985,0.1985,3036.0
+1698381720000,0.1986,0.1986,0.1986,0.1986,3205.0
+1698381780000,0.1986,0.1986,0.1986,0.1986,0.0
+1698381840000,0.1987,0.1987,0.1987,0.1987,4259.0
+1698381900000,0.1987,0.1988,0.1987,0.1988,853.0
+1698381960000,0.1989,0.1991,0.1989,0.1991,2055.0
+1698382020000,0.1992,0.1995,0.1992,0.1995,3086.0
+1698382080000,0.1996,0.1997,0.1994,0.1994,11286.0
+1698382140000,0.1993,0.1998,0.1993,0.1997,33496.0
+1698382200000,0.1998,0.1999,0.1996,0.1996,3772.0
+1698382260000,0.1997,0.1998,0.1996,0.1998,6911.0
+1698382320000,0.1998,0.2,0.1996,0.1996,3582.0
+1698382380000,0.1997,0.1999,0.1997,0.1998,1741.0
+1698382440000,0.1998,0.1998,0.1997,0.1997,4973.0
+1698382500000,0.1998,0.1999,0.1997,0.1997,3369.0
+1698382560000,0.1997,0.1997,0.1994,0.1994,12765.0
+1698382620000,0.1994,0.1998,0.1994,0.1997,9092.0
+1698382680000,0.1996,0.1997,0.1994,0.1996,12374.0
+1698382740000,0.1996,0.1998,0.1995,0.1998,7069.0
+1698382800000,0.1997,0.1999,0.1995,0.1996,11407.0
+1698382860000,0.1996,0.1997,0.1995,0.1996,15849.0
+1698382920000,0.1995,0.1997,0.1994,0.1996,13149.0
+1698382980000,0.1997,0.1997,0.1994,0.1994,5933.0
+1698383040000,0.1995,0.1996,0.1994,0.1996,3126.0
+1698383100000,0.1996,0.1996,0.1995,0.1996,10246.0
+1698383160000,0.1996,0.1996,0.1995,0.1995,8764.0
+1698383220000,0.1995,0.1995,0.1994,0.1995,2872.0
+1698383280000,0.1994,0.1995,0.1993,0.1993,17323.0
+1698383340000,0.1993,0.1996,0.1993,0.1996,15060.0
+1698383400000,0.1995,0.1995,0.1993,0.1993,44309.0
+1698383460000,0.1994,0.1994,0.1993,0.1994,3647.0
+1698383520000,0.1995,0.1996,0.1995,0.1996,5621.0
+1698383580000,0.1997,0.1997,0.1997,0.1997,100.0
+1698383640000,0.1996,0.1996,0.1995,0.1995,9533.0
+1698383700000,0.1994,0.1994,0.1991,0.1991,5772.0
+1698383760000,0.1991,0.1991,0.1991,0.1991,1461.0
+1698383820000,0.199,0.199,0.1986,0.1986,19354.0
+1698383880000,0.1985,0.1985,0.1984,0.1984,2931.0
+1698383940000,0.1983,0.1984,0.1982,0.1982,20369.0
+1698384000000,0.1981,0.1981,0.1977,0.1979,49098.0
+1698384060000,0.1979,0.1983,0.1978,0.1983,28377.0
+1698384120000,0.1982,0.1982,0.198,0.198,6028.0
+1698384180000,0.198,0.198,0.1976,0.1976,6664.0
+1698384240000,0.1976,0.1979,0.1976,0.1979,7750.0
+1698384300000,0.1978,0.1979,0.1978,0.1979,2750.0
+1698384360000,0.198,0.1981,0.198,0.198,8195.0
+1698384420000,0.198,0.198,0.1977,0.1978,12142.0
+1698384480000,0.1978,0.1979,0.1978,0.1979,1473.0
+1698384540000,0.1981,0.1981,0.198,0.198,3494.0
+1698384600000,0.1979,0.1979,0.1978,0.1979,12249.0
+1698384660000,0.198,0.1984,0.198,0.1983,16703.0
+1698384720000,0.1983,0.1983,0.1983,0.1983,455.0
+1698384780000,0.1984,0.1986,0.1984,0.1985,3027.0
+1698384840000,0.1985,0.1986,0.1984,0.1984,12514.0
+1698384900000,0.1985,0.1985,0.1982,0.1984,13809.0
+1698384960000,0.1985,0.1985,0.1985,0.1985,4598.0
+1698385020000,0.1985,0.1985,0.1984,0.1984,17357.0
+1698385080000,0.1984,0.1985,0.1984,0.1985,6993.0
+1698385140000,0.1985,0.1985,0.1985,0.1985,0.0
+1698385200000,0.1984,0.1985,0.1983,0.1983,3286.0
+1698385260000,0.1982,0.1982,0.1981,0.1982,4808.0
+1698385320000,0.1983,0.1985,0.1983,0.1985,1857.0
+1698385380000,0.1985,0.1987,0.1985,0.1987,3093.0
+1698385440000,0.1987,0.1987,0.1987,0.1987,0.0
+1698385500000,0.1986,0.1987,0.1984,0.1984,8289.0
+1698385560000,0.1984,0.1984,0.1984,0.1984,4580.0
+1698385620000,0.1983,0.1984,0.1983,0.1984,11383.0
+1698385680000,0.1984,0.1987,0.1984,0.1987,24411.0
+1698385740000,0.1987,0.1987,0.1987,0.1987,2856.0
+1698385800000,0.1987,0.1987,0.1984,0.1984,4997.0
+1698385860000,0.1984,0.1985,0.1984,0.1984,2371.0
+1698385920000,0.1984,0.1985,0.1984,0.1985,997.0
+1698385980000,0.1985,0.1985,0.1984,0.1985,7324.0
+1698386040000,0.1986,0.1989,0.1986,0.1989,21474.0
+1698386100000,0.1989,0.1989,0.1986,0.1986,10697.0
+1698386160000,0.1985,0.1986,0.1985,0.1986,1342.0
+1698386220000,0.1986,0.1987,0.1986,0.1987,5138.0
+1698386280000,0.1987,0.1991,0.1987,0.1989,37226.0
+1698386340000,0.1989,0.199,0.1989,0.1989,2418.0
+1698386400000,0.1989,0.1992,0.1989,0.199,5631.0
+1698386460000,0.199,0.1991,0.1989,0.199,4599.0
+1698386520000,0.199,0.1991,0.199,0.199,2874.0
+1698386580000,0.199,0.199,0.1989,0.1989,8692.0
+1698386640000,0.1989,0.199,0.1989,0.199,1306.0
+1698386700000,0.199,0.1991,0.199,0.1991,3058.0
+1698386760000,0.1991,0.1991,0.1989,0.1989,35661.0
+1698386820000,0.1989,0.1992,0.1989,0.1992,6260.0
+1698386880000,0.1992,0.1992,0.1992,0.1992,0.0
+1698386940000,0.1992,0.1992,0.1992,0.1992,7813.0
+1698387000000,0.1993,0.1995,0.1993,0.1995,3415.0
+1698387060000,0.1996,0.1998,0.1996,0.1997,3473.0
+1698387120000,0.1998,0.2005,0.1998,0.2002,103685.0
+1698387180000,0.2002,0.2002,0.2001,0.2001,9953.0
+1698387240000,0.2003,0.2005,0.2003,0.2005,3389.0
+1698387300000,0.2004,0.2005,0.2004,0.2005,9420.0
+1698387360000,0.2004,0.2004,0.2003,0.2003,5680.0
+1698387420000,0.2003,0.2005,0.2003,0.2004,5723.0
+1698387480000,0.2004,0.2004,0.2004,0.2004,4860.0
+1698387540000,0.2003,0.2004,0.2003,0.2004,526.0
+1698387600000,0.2004,0.2005,0.2003,0.2003,6575.0
+1698387660000,0.2003,0.2005,0.2003,0.2005,23889.0
+1698387720000,0.2004,0.2004,0.2004,0.2004,14064.0
+1698387780000,0.2003,0.2003,0.2003,0.2003,1197.0
+1698387840000,0.2003,0.2004,0.2003,0.2004,4475.0
+1698387900000,0.2005,0.2005,0.2004,0.2004,1585.0
+1698387960000,0.2003,0.2003,0.2,0.2,21382.0
+1698388020000,0.2001,0.2003,0.2,0.2,50295.0
+1698388080000,0.2,0.2002,0.1998,0.2002,56826.0
+1698388140000,0.2003,0.2005,0.2003,0.2004,36818.0
+1698388200000,0.2004,0.2004,0.2003,0.2003,1566.0
+1698388260000,0.2003,0.2003,0.2003,0.2003,587.0
+1698388320000,0.2003,0.2003,0.2,0.2,8797.0
+1698388380000,0.2,0.2003,0.2,0.2003,11879.0
+1698388440000,0.2003,0.2003,0.1999,0.1999,30660.0
+1698388500000,0.1999,0.2,0.1999,0.2,5898.0
+1698388560000,0.2001,0.2001,0.1999,0.2,9815.0
+1698388620000,0.2,0.2001,0.2,0.2001,2057.0
+1698388680000,0.2001,0.2001,0.1999,0.1999,6985.0
+1698388740000,0.1999,0.1999,0.1998,0.1998,7912.0
+1698388800000,0.1999,0.2,0.1997,0.1999,47465.0
+1698388860000,0.2,0.2002,0.2,0.2002,6751.0
+1698388920000,0.2001,0.2001,0.2001,0.2001,6937.0
+1698388980000,0.2,0.2,0.1998,0.1998,6824.0
+1698389040000,0.1998,0.1999,0.1998,0.1999,7463.0
+1698389100000,0.1999,0.2,0.1999,0.2,3155.0
+1698389160000,0.2001,0.2002,0.2001,0.2002,12918.0
+1698389220000,0.2003,0.2003,0.2002,0.2003,17546.0
+1698389280000,0.2003,0.2005,0.2003,0.2003,13742.0
+1698389340000,0.2003,0.2004,0.2003,0.2004,9505.0
+1698389400000,0.2004,0.2005,0.2003,0.2004,26335.0
+1698389460000,0.2004,0.2004,0.2004,0.2004,180.0
+1698389520000,0.2004,0.2004,0.2004,0.2004,0.0
+1698389580000,0.2004,0.2006,0.2004,0.2006,1995.0
+1698389640000,0.2006,0.2008,0.2006,0.2008,996.0
+1698389700000,0.2008,0.2011,0.2008,0.201,22358.0
+1698389760000,0.201,0.2011,0.2009,0.2011,15378.0
+1698389820000,0.201,0.2011,0.201,0.201,9753.0
+1698389880000,0.2011,0.2013,0.201,0.2013,7676.0
+1698389940000,0.2012,0.2012,0.201,0.2011,24511.0
+1698390000000,0.2012,0.2012,0.2006,0.2008,55197.0
+1698390060000,0.2008,0.2008,0.2005,0.2005,12144.0
+1698390120000,0.2005,0.2006,0.2003,0.2006,16704.0
+1698390180000,0.2005,0.2006,0.2005,0.2006,5119.0
+1698390240000,0.2006,0.2007,0.2006,0.2007,4812.0
+1698390300000,0.2006,0.2007,0.2005,0.2005,6482.0
+1698390360000,0.2004,0.2006,0.2003,0.2006,8700.0
+1698390420000,0.2006,0.2007,0.2006,0.2007,4317.0
+1698390480000,0.2007,0.2007,0.2006,0.2007,4087.0
+1698390540000,0.2008,0.2008,0.2008,0.2008,2318.0
+1698390600000,0.2008,0.2008,0.2007,0.2008,1270.0
+1698390660000,0.2007,0.2008,0.2007,0.2008,3537.0
+1698390720000,0.2008,0.2009,0.2007,0.2008,1370.0
+1698390780000,0.2008,0.2009,0.2008,0.2009,897.0
+1698390840000,0.2008,0.2008,0.2003,0.2003,30588.0
+1698390900000,0.2003,0.2005,0.2003,0.2005,7030.0
+1698390960000,0.2005,0.2008,0.2005,0.2006,8059.0
+1698391020000,0.2005,0.2005,0.2,0.2002,16144.0
+1698391080000,0.2002,0.2002,0.1999,0.2001,49891.0
+1698391140000,0.2002,0.2002,0.2,0.2,3022.0
+1698391200000,0.2,0.2001,0.2,0.2,594.0
+1698391260000,0.2,0.2001,0.2,0.2,5904.0
+1698391320000,0.2,0.2,0.1999,0.2,7413.0
+1698391380000,0.2,0.2001,0.1997,0.1999,19742.0
+1698391440000,0.1999,0.1999,0.1999,0.1999,9264.0
+1698391500000,0.1998,0.1998,0.1995,0.1996,41264.0
+1698391560000,0.1997,0.1997,0.1996,0.1997,8127.0
+1698391620000,0.1997,0.1998,0.1996,0.1997,26633.0
+1698391680000,0.1997,0.1998,0.1996,0.1996,2234.0
+1698391740000,0.1996,0.1996,0.1994,0.1995,4638.0
+1698391800000,0.1995,0.1996,0.1994,0.1996,7848.0
+1698391860000,0.1996,0.1997,0.1995,0.1995,33703.0
+1698391920000,0.1995,0.1996,0.1995,0.1995,1265.0
+1698391980000,0.1995,0.1995,0.1993,0.1993,3169.0
+1698392040000,0.1993,0.1994,0.1993,0.1994,211.0
+1698392100000,0.1993,0.1993,0.1993,0.1993,6757.0
+1698392160000,0.1993,0.1994,0.1993,0.1993,1912.0
+1698392220000,0.1993,0.1995,0.1993,0.1993,7809.0
+1698392280000,0.1993,0.1994,0.1991,0.1991,37626.0
+1698392340000,0.1991,0.1991,0.1989,0.1989,10682.0
+1698392400000,0.1988,0.1989,0.1987,0.1987,10633.0
+1698392460000,0.1988,0.1988,0.1985,0.1986,8011.0
+1698392520000,0.1986,0.1987,0.1985,0.1985,12783.0
+1698392580000,0.1984,0.1984,0.1982,0.1984,29954.0
+1698392640000,0.1985,0.1985,0.1983,0.1984,830.0
+1698392700000,0.1984,0.1984,0.1983,0.1984,3815.0
+1698392760000,0.1984,0.1984,0.1983,0.1983,80.0
+1698392820000,0.1982,0.1982,0.1982,0.1982,3468.0
+1698392880000,0.1981,0.1981,0.1978,0.198,21013.0
+1698392940000,0.1981,0.1981,0.1977,0.1977,15045.0
+1698393000000,0.1977,0.1977,0.1974,0.1975,63003.0
+1698393060000,0.1976,0.1976,0.1972,0.1973,27529.0
+1698393120000,0.1973,0.1976,0.1972,0.1974,7255.0
+1698393180000,0.1975,0.1975,0.1974,0.1974,4104.0
+1698393240000,0.1973,0.1974,0.1972,0.1973,5603.0
+1698393300000,0.1973,0.1975,0.1971,0.1975,19133.0
+1698393360000,0.1973,0.1976,0.1973,0.1973,17276.0
+1698393420000,0.1972,0.1972,0.1971,0.1972,16368.0
+1698393480000,0.1971,0.1973,0.1971,0.1972,1191.0
+1698393540000,0.1972,0.1972,0.1971,0.1972,1895.0
+1698393600000,0.1971,0.1973,0.197,0.1972,13788.0
+1698393660000,0.1973,0.1975,0.1973,0.1973,13524.0
+1698393720000,0.1974,0.1978,0.1974,0.1978,9649.0
+1698393780000,0.1978,0.1981,0.1977,0.1978,49166.0
+1698393840000,0.1979,0.1981,0.1979,0.1981,21665.0
+1698393900000,0.1982,0.1982,0.1981,0.1982,14386.0
+1698393960000,0.1981,0.1982,0.1981,0.1981,40232.0
+1698394020000,0.1981,0.1981,0.198,0.198,16360.0
+1698394080000,0.1979,0.198,0.1979,0.198,13588.0
+1698394140000,0.1981,0.1982,0.1981,0.1982,14578.0
+1698394200000,0.1983,0.1984,0.1983,0.1983,3403.0
+1698394260000,0.1984,0.1984,0.1984,0.1984,907.0
+1698394320000,0.1984,0.1984,0.1984,0.1984,73.0
+1698394380000,0.1984,0.1984,0.1984,0.1984,3957.0
+1698394440000,0.1984,0.1984,0.1984,0.1984,10023.0
+1698394500000,0.1984,0.1987,0.1984,0.1986,9839.0
+1698394560000,0.1986,0.1987,0.1986,0.1986,2782.0
+1698394620000,0.1986,0.1986,0.1985,0.1985,1266.0
+1698394680000,0.1986,0.1986,0.1985,0.1985,402.0
+1698394740000,0.1986,0.1987,0.1986,0.1987,2726.0
+1698394800000,0.1987,0.1987,0.1986,0.1986,3866.0
+1698394860000,0.1987,0.1988,0.1987,0.1988,5937.0
+1698394920000,0.1988,0.199,0.1988,0.1988,27879.0
+1698394980000,0.1989,0.1989,0.1988,0.1988,28613.0
+1698395040000,0.1988,0.1988,0.1985,0.1985,33648.0
+1698395100000,0.1986,0.1986,0.1984,0.1984,6542.0
+1698395160000,0.1983,0.1987,0.1983,0.1987,15827.0
+1698395220000,0.1986,0.1986,0.1986,0.1986,159.0
+1698395280000,0.1986,0.1986,0.1984,0.1984,1980.0
+1698395340000,0.1984,0.1984,0.1983,0.1983,306.0
+1698395400000,0.1983,0.1984,0.1982,0.1983,12727.0
+1698395460000,0.1982,0.1983,0.198,0.1982,33132.0
+1698395520000,0.1982,0.1983,0.198,0.1982,20687.0
+1698395580000,0.1982,0.1982,0.198,0.198,11243.0
+1698395640000,0.198,0.1982,0.198,0.198,33909.0
+1698395700000,0.1981,0.1982,0.1979,0.1981,33726.0
+1698395760000,0.1982,0.1983,0.1981,0.1982,14040.0
+1698395820000,0.1982,0.1985,0.1982,0.1985,11677.0
+1698395880000,0.1985,0.1986,0.1983,0.1984,21809.0
+1698395940000,0.1985,0.1986,0.1985,0.1985,4151.0
+1698396000000,0.1985,0.1986,0.1984,0.1986,9766.0
+1698396060000,0.1986,0.1987,0.1986,0.1987,5316.0
+1698396120000,0.1987,0.1988,0.1987,0.1988,7441.0
+1698396180000,0.1988,0.1989,0.1988,0.1989,23611.0
+1698396240000,0.1989,0.1991,0.1989,0.1991,18059.0
+1698396300000,0.1991,0.1992,0.199,0.199,14963.0
+1698396360000,0.199,0.1991,0.199,0.1991,4179.0
+1698396420000,0.1991,0.1992,0.1991,0.1991,6802.0
+1698396480000,0.1991,0.1992,0.1991,0.1991,3101.0
+1698396540000,0.1991,0.1994,0.1991,0.1994,31813.0
+1698396600000,0.1994,0.1994,0.1988,0.1988,13457.0
+1698396660000,0.1988,0.199,0.1988,0.199,8976.0
+1698396720000,0.199,0.1997,0.199,0.1996,74889.0
+1698396780000,0.1996,0.1996,0.1994,0.1994,14937.0
+1698396840000,0.1993,0.1994,0.1991,0.1992,20762.0
+1698396900000,0.1991,0.1992,0.199,0.1992,8458.0
+1698396960000,0.1993,0.1994,0.1993,0.1994,4879.0
+1698397020000,0.1994,0.1995,0.1994,0.1995,6838.0
+1698397080000,0.1995,0.1995,0.1995,0.1995,89.0
+1698397140000,0.1994,0.1994,0.1992,0.1992,3943.0
+1698397200000,0.1993,0.1994,0.1992,0.1992,3202.0
+1698397260000,0.1992,0.1993,0.1991,0.1992,9480.0
+1698397320000,0.1991,0.1995,0.1991,0.1995,21190.0
+1698397380000,0.1995,0.1996,0.1995,0.1995,14273.0
+1698397440000,0.1996,0.1997,0.1995,0.1996,7874.0
+1698397500000,0.1997,0.1998,0.1996,0.1998,19458.0
+1698397560000,0.1997,0.2002,0.1997,0.2002,64136.0
+1698397620000,0.2001,0.2001,0.1999,0.2,72361.0
+1698397680000,0.2,0.2002,0.2,0.2,12059.0
+1698397740000,0.2001,0.2002,0.2001,0.2002,3791.0
+1698397800000,0.2002,0.2005,0.2002,0.2003,55786.0
+1698397860000,0.2004,0.2006,0.2004,0.2004,23220.0
+1698397920000,0.2004,0.2005,0.2004,0.2004,3182.0
+1698397980000,0.2004,0.2005,0.2003,0.2005,4657.0
+1698398040000,0.2005,0.2006,0.2003,0.2006,14947.0
+1698398100000,0.2006,0.2006,0.2003,0.2004,33732.0
+1698398160000,0.2004,0.2004,0.2003,0.2003,3128.0
+1698398220000,0.2003,0.2004,0.2002,0.2004,758.0
+1698398280000,0.2003,0.2004,0.2002,0.2002,3557.0
+1698398340000,0.2003,0.2003,0.2001,0.2002,5225.0
+1698398400000,0.2002,0.2003,0.2002,0.2002,1732.0
+1698398460000,0.2003,0.2004,0.2002,0.2002,19659.0
+1698398520000,0.2003,0.2003,0.2002,0.2002,380.0
+1698398580000,0.2003,0.2003,0.2003,0.2003,468.0
+1698398640000,0.2004,0.2004,0.2003,0.2003,2899.0
+1698398700000,0.2003,0.2003,0.2003,0.2003,11076.0
+1698398760000,0.2003,0.2006,0.2003,0.2006,10694.0
+1698398820000,0.2006,0.2006,0.2005,0.2006,8676.0
+1698398880000,0.2007,0.2007,0.2006,0.2007,1574.0
+1698398940000,0.2006,0.2006,0.2005,0.2005,198.0
+1698399000000,0.2006,0.2006,0.2003,0.2003,6983.0
+1698399060000,0.2003,0.2005,0.2002,0.2002,34387.0
+1698399120000,0.2001,0.2004,0.2,0.2003,26883.0
+1698399180000,0.2003,0.2003,0.2001,0.2001,11685.0
+1698399240000,0.2001,0.2001,0.2,0.2001,2976.0
+1698399300000,0.2001,0.2002,0.2001,0.2001,8181.0
+1698399360000,0.2001,0.2002,0.1998,0.1998,22413.0
+1698399420000,0.1998,0.2,0.1998,0.2,2468.0
+1698399480000,0.1999,0.2,0.1998,0.2,4448.0
+1698399540000,0.2,0.2001,0.1999,0.2,12294.0
+1698399600000,0.2,0.2003,0.1999,0.2003,8700.0
+1698399660000,0.2003,0.2003,0.2001,0.2002,25594.0
+1698399720000,0.2001,0.2002,0.1999,0.1999,8676.0
+1698399780000,0.1999,0.1999,0.1997,0.1999,34096.0
+1698399840000,0.2,0.2001,0.2,0.2,3482.0
+1698399900000,0.2,0.2001,0.2,0.2001,2010.0
+1698399960000,0.2002,0.2002,0.2002,0.2002,133.0
+1698400020000,0.2002,0.2003,0.2002,0.2002,2311.0
+1698400080000,0.2002,0.2002,0.2,0.2,2449.0
+1698400140000,0.2,0.2001,0.2,0.2,1390.0
+1698400200000,0.2,0.2001,0.2,0.2001,4100.0
+1698400260000,0.2001,0.2002,0.2001,0.2001,2299.0
+1698400320000,0.2001,0.2003,0.2001,0.2003,986.0
+1698400380000,0.2003,0.2003,0.2,0.2,20942.0
+1698400440000,0.2001,0.2002,0.2,0.2001,3690.0
+1698400500000,0.2001,0.2002,0.2001,0.2002,7728.0
+1698400560000,0.2002,0.2002,0.2002,0.2002,3061.0
+1698400620000,0.2002,0.2002,0.2002,0.2002,924.0
+1698400680000,0.2002,0.2002,0.2,0.2002,10011.0
+1698400740000,0.2003,0.2003,0.2003,0.2003,46.0
+1698400800000,0.2003,0.2004,0.2002,0.2002,9987.0
+1698400860000,0.2002,0.2005,0.2002,0.2003,12146.0
+1698400920000,0.2004,0.2004,0.2002,0.2003,11854.0
+1698400980000,0.2003,0.2003,0.2001,0.2002,7950.0
+1698401040000,0.2002,0.2003,0.2002,0.2002,262.0
+1698401100000,0.2002,0.2003,0.2002,0.2002,8009.0
+1698401160000,0.2002,0.2002,0.1996,0.1997,55133.0
+1698401220000,0.1997,0.1997,0.1997,0.1997,16226.0
+1698401280000,0.1996,0.1996,0.1994,0.1994,41557.0
+1698401340000,0.1994,0.1994,0.1994,0.1994,0.0
+1698401400000,0.1994,0.1994,0.1991,0.1992,13071.0
+1698401460000,0.1992,0.1992,0.1989,0.1989,7642.0
+1698401520000,0.1989,0.199,0.1986,0.1989,55806.0
+1698401580000,0.1988,0.1989,0.1987,0.1987,7838.0
+1698401640000,0.1988,0.1989,0.1988,0.1988,4040.0
+1698401700000,0.1989,0.1993,0.1989,0.1993,42412.0
+1698401760000,0.1994,0.1994,0.1993,0.1994,2099.0
+1698401820000,0.1993,0.1993,0.1993,0.1993,279.0
+1698401880000,0.1994,0.1994,0.1993,0.1993,1314.0
+1698401940000,0.1993,0.1994,0.1993,0.1993,2256.0
+1698402000000,0.1993,0.1993,0.1991,0.1991,18372.0
+1698402060000,0.1992,0.1994,0.1991,0.1993,5857.0
+1698402120000,0.1993,0.1993,0.1992,0.1993,5016.0
+1698402180000,0.1993,0.1993,0.1993,0.1993,51.0
+1698402240000,0.1993,0.1994,0.1993,0.1993,7793.0
+1698402300000,0.1992,0.1993,0.199,0.1993,17996.0
+1698402360000,0.1993,0.1993,0.1992,0.1993,1058.0
+1698402420000,0.1992,0.1992,0.1992,0.1992,1011.0
+1698402480000,0.1992,0.1992,0.1992,0.1992,0.0
+1698402540000,0.1992,0.1992,0.1992,0.1992,0.0
+1698402600000,0.1991,0.1991,0.1991,0.1991,1485.0
+1698402660000,0.1989,0.199,0.1988,0.1988,14252.0
+1698402720000,0.1988,0.1989,0.1988,0.1989,9828.0
+1698402780000,0.1989,0.1989,0.1988,0.1988,3627.0
+1698402840000,0.1989,0.1989,0.1989,0.1989,1074.0
+1698402900000,0.199,0.199,0.1988,0.1989,21115.0
+1698402960000,0.199,0.199,0.1988,0.1989,5490.0
+1698403020000,0.1989,0.1989,0.1989,0.1989,1106.0
+1698403080000,0.1989,0.1989,0.1989,0.1989,262.0
+1698403140000,0.1989,0.1989,0.1988,0.1988,1392.0
+1698403200000,0.1988,0.199,0.1988,0.199,5963.0
+1698403260000,0.199,0.199,0.1988,0.199,10535.0
+1698403320000,0.199,0.1991,0.1989,0.1989,1711.0
+1698403380000,0.1988,0.1988,0.1984,0.1984,96719.0
+1698403440000,0.1985,0.1986,0.1983,0.1984,22559.0
+1698403500000,0.1985,0.1987,0.1985,0.1987,3062.0
+1698403560000,0.1986,0.1986,0.1982,0.1984,23390.0
+1698403620000,0.1984,0.1984,0.1983,0.1983,16053.0
+1698403680000,0.1984,0.1984,0.1982,0.1983,13196.0
+1698403740000,0.1983,0.1988,0.1983,0.1988,40038.0
+1698403800000,0.1987,0.1987,0.1986,0.1986,512.0
+1698403860000,0.1986,0.1989,0.1985,0.1988,30766.0
+1698403920000,0.1987,0.1987,0.1986,0.1986,7472.0
+1698403980000,0.1986,0.1986,0.1986,0.1986,64.0
+1698404040000,0.1986,0.1986,0.1984,0.1984,3070.0
+1698404100000,0.1984,0.1985,0.1984,0.1984,8028.0
+1698404160000,0.1985,0.1985,0.1984,0.1985,2578.0
+1698404220000,0.1984,0.1984,0.1983,0.1983,1882.0
+1698404280000,0.1984,0.1985,0.1984,0.1984,4052.0
+1698404340000,0.1984,0.1984,0.1984,0.1984,288.0
+1698404400000,0.1983,0.1984,0.1982,0.1984,8802.0
+1698404460000,0.1983,0.1985,0.1982,0.1984,15745.0
+1698404520000,0.1984,0.1984,0.1982,0.1982,3944.0
+1698404580000,0.1983,0.1984,0.1983,0.1984,7502.0
+1698404640000,0.1984,0.1984,0.1984,0.1984,2087.0
+1698404700000,0.1983,0.1985,0.1983,0.1984,2056.0
+1698404760000,0.1983,0.1984,0.1983,0.1984,8503.0
+1698404820000,0.1983,0.1983,0.1982,0.1982,9792.0
+1698404880000,0.1982,0.1983,0.1981,0.1982,15832.0
+1698404940000,0.1981,0.1981,0.1977,0.1977,28782.0
+1698405000000,0.1976,0.1976,0.1973,0.1975,25875.0
+1698405060000,0.1975,0.1976,0.1975,0.1976,5897.0
+1698405120000,0.1976,0.1978,0.1975,0.1975,34472.0
+1698405180000,0.1975,0.1976,0.1974,0.1976,20187.0
+1698405240000,0.1976,0.1978,0.1976,0.1978,10470.0
+1698405300000,0.1978,0.1978,0.1978,0.1978,2056.0
+1698405360000,0.1979,0.1981,0.1979,0.198,6379.0
+1698405420000,0.198,0.198,0.198,0.198,1000.0
+1698405480000,0.198,0.198,0.1977,0.1977,5126.0
+1698405540000,0.1977,0.1977,0.1972,0.1974,132824.0
+1698405600000,0.1973,0.1973,0.1972,0.1972,10865.0
+1698405660000,0.1971,0.1971,0.1969,0.1971,28958.0
+1698405720000,0.197,0.1971,0.1969,0.1969,4910.0
+1698405780000,0.1969,0.1971,0.1968,0.1969,9709.0
+1698405840000,0.1969,0.1969,0.1968,0.1969,6106.0
+1698405900000,0.197,0.1972,0.1969,0.1972,53587.0
+1698405960000,0.1971,0.1971,0.1969,0.197,10273.0
+1698406020000,0.1971,0.1973,0.197,0.1973,63866.0
+1698406080000,0.1972,0.1972,0.1969,0.1969,29137.0
+1698406140000,0.1968,0.197,0.1968,0.1969,43903.0
+1698406200000,0.197,0.1971,0.1969,0.1969,20585.0
+1698406260000,0.1969,0.1971,0.1969,0.197,30780.0
+1698406320000,0.197,0.197,0.1967,0.1967,3571.0
+1698406380000,0.1968,0.197,0.1967,0.197,19003.0
+1698406440000,0.197,0.197,0.197,0.197,946.0
+1698406500000,0.197,0.197,0.1968,0.1969,37171.0
+1698406560000,0.197,0.1971,0.197,0.197,17039.0
+1698406620000,0.1969,0.1969,0.1968,0.1968,2984.0
+1698406680000,0.1968,0.1968,0.1966,0.1966,8754.0
+1698406740000,0.1966,0.1967,0.1966,0.1966,8532.0
+1698406800000,0.1967,0.1968,0.1967,0.1968,8817.0
+1698406860000,0.1968,0.1968,0.1968,0.1968,4413.0
+1698406920000,0.1968,0.1969,0.1968,0.1969,5284.0
+1698406980000,0.1969,0.1972,0.1968,0.197,50538.0
+1698407040000,0.1971,0.1973,0.197,0.197,16060.0
+1698407100000,0.197,0.1974,0.1969,0.1974,42162.0
+1698407160000,0.1974,0.1974,0.1974,0.1974,1917.0
+1698407220000,0.1974,0.1974,0.1973,0.1973,9225.0
+1698407280000,0.1973,0.1973,0.1973,0.1973,0.0
+1698407340000,0.1974,0.1978,0.1974,0.1978,163878.0
+1698407400000,0.1978,0.1979,0.1978,0.1979,1802.0
+1698407460000,0.1979,0.198,0.1978,0.198,13228.0
+1698407520000,0.1979,0.1983,0.1979,0.1983,19131.0
+1698407580000,0.1983,0.1985,0.1982,0.1982,15905.0
+1698407640000,0.1982,0.1984,0.1982,0.1982,23550.0
+1698407700000,0.1981,0.1982,0.1981,0.1982,200.0
+1698407760000,0.1982,0.1982,0.1981,0.1982,5680.0
+1698407820000,0.1982,0.1984,0.1982,0.1984,11797.0
+1698407880000,0.1984,0.1984,0.1982,0.1982,3467.0
+1698407940000,0.1982,0.1983,0.1982,0.1983,8541.0
+1698408000000,0.1982,0.1983,0.1978,0.198,127997.0
+1698408060000,0.1981,0.1984,0.1981,0.1981,53219.0
+1698408120000,0.1982,0.1982,0.198,0.1982,14898.0
+1698408180000,0.1982,0.1982,0.1982,0.1982,23725.0
+1698408240000,0.198,0.198,0.198,0.198,13104.0
+1698408300000,0.198,0.1983,0.1976,0.1976,54104.0
+1698408360000,0.1976,0.1976,0.1974,0.1974,8619.0
+1698408420000,0.1974,0.1975,0.1972,0.1974,68647.0
+1698408480000,0.1975,0.1978,0.1975,0.1977,26928.0
+1698408540000,0.1979,0.1982,0.1979,0.198,42429.0
+1698408600000,0.1979,0.1981,0.1977,0.1979,37885.0
+1698408660000,0.1979,0.198,0.1978,0.1978,13075.0
+1698408720000,0.1979,0.1979,0.1977,0.1977,2049.0
+1698408780000,0.1976,0.1979,0.1976,0.1978,34275.0
+1698408840000,0.1978,0.1978,0.1978,0.1978,1529.0
+1698408900000,0.1978,0.1978,0.1978,0.1978,7575.0
+1698408960000,0.1978,0.1979,0.1978,0.1979,762.0
+1698409020000,0.1982,0.1983,0.1982,0.1982,7996.0
+1698409080000,0.1982,0.1986,0.1982,0.1984,33511.0
+1698409140000,0.1982,0.1984,0.1982,0.1984,11221.0
+1698409200000,0.1984,0.1987,0.1984,0.1984,37345.0
+1698409260000,0.1985,0.1985,0.1985,0.1985,506.0
+1698409320000,0.1985,0.1985,0.1985,0.1985,3441.0
+1698409380000,0.1985,0.1985,0.1984,0.1984,2312.0
+1698409440000,0.1984,0.1984,0.1981,0.1981,9138.0
+1698409500000,0.1982,0.1986,0.198,0.1982,107993.0
+1698409560000,0.1982,0.1982,0.1982,0.1982,29.0
+1698409620000,0.1982,0.1982,0.1982,0.1982,8737.0
+1698409680000,0.1981,0.1982,0.198,0.1981,27575.0
+1698409740000,0.1981,0.1981,0.1975,0.1975,28675.0
+1698409800000,0.1976,0.1982,0.1976,0.198,45068.0
+1698409860000,0.198,0.1984,0.1979,0.1984,12145.0
+1698409920000,0.1984,0.1984,0.1979,0.1981,33883.0
+1698409980000,0.1981,0.1981,0.1981,0.1981,903.0
+1698410040000,0.1981,0.1984,0.1981,0.1984,9123.0
+1698410100000,0.1985,0.1985,0.1984,0.1984,5935.0
+1698410160000,0.1983,0.1984,0.1983,0.1984,11865.0
+1698410220000,0.1983,0.1984,0.1981,0.1984,20822.0
+1698410280000,0.1984,0.1985,0.1983,0.1984,3364.0
+1698410340000,0.1984,0.1987,0.1984,0.1986,3283.0
+1698410400000,0.1986,0.1987,0.1986,0.1987,4831.0
+1698410460000,0.1987,0.1988,0.1987,0.1988,10105.0
+1698410520000,0.1988,0.1988,0.1984,0.1987,30814.0
+1698410580000,0.1987,0.1988,0.1986,0.1988,4594.0
+1698410640000,0.1987,0.199,0.1987,0.199,23563.0
+1698410700000,0.199,0.1992,0.199,0.1992,4282.0
+1698410760000,0.1991,0.1991,0.1989,0.199,23019.0
+1698410820000,0.199,0.1992,0.199,0.1992,3379.0
+1698410880000,0.1992,0.1997,0.1992,0.1997,24631.0
+1698410940000,0.1997,0.1998,0.1997,0.1998,1587.0
+1698411000000,0.1998,0.2001,0.1998,0.2001,10024.0
+1698411060000,0.2002,0.2002,0.2,0.2,19406.0
+1698411120000,0.2,0.2001,0.1998,0.1998,7259.0
+1698411180000,0.1999,0.2,0.1997,0.1997,16688.0
+1698411240000,0.1999,0.2,0.1999,0.2,4605.0
+1698411300000,0.1999,0.1999,0.1997,0.1999,3870.0
+1698411360000,0.1998,0.1998,0.1996,0.1996,2683.0
+1698411420000,0.1996,0.1998,0.1996,0.1998,3359.0
+1698411480000,0.1998,0.1998,0.1995,0.1995,7609.0
+1698411540000,0.1994,0.1997,0.1993,0.1997,29167.0
+1698411600000,0.1998,0.1998,0.1994,0.1995,6980.0
+1698411660000,0.1995,0.1998,0.1995,0.1996,18750.0
+1698411720000,0.1997,0.2,0.1997,0.2,30304.0
+1698411780000,0.2001,0.2001,0.1999,0.1999,16595.0
+1698411840000,0.2,0.2,0.1999,0.2,4954.0
+1698411900000,0.1999,0.1999,0.1998,0.1999,12097.0
+1698411960000,0.1999,0.2,0.1999,0.1999,9292.0
+1698412020000,0.1998,0.1998,0.1996,0.1996,40252.0
+1698412080000,0.1996,0.1997,0.1996,0.1996,1099.0
+1698412140000,0.1996,0.1997,0.1996,0.1997,1531.0
+1698412200000,0.1997,0.1997,0.1995,0.1997,15999.0
+1698412260000,0.1996,0.1996,0.1994,0.1995,53137.0
+1698412320000,0.1995,0.1995,0.1994,0.1994,9325.0
+1698412380000,0.1994,0.1994,0.1993,0.1993,4072.0
+1698412440000,0.1993,0.1993,0.1993,0.1993,0.0
+1698412500000,0.1993,0.1995,0.1993,0.1995,7463.0
+1698412560000,0.1994,0.1994,0.1992,0.1992,16444.0
+1698412620000,0.1992,0.1993,0.1991,0.1991,11438.0
+1698412680000,0.1992,0.1993,0.1992,0.1993,2476.0
+1698412740000,0.1993,0.1993,0.1992,0.1993,4952.0
+1698412800000,0.1993,0.1993,0.1992,0.1992,181.0
+1698412860000,0.1992,0.1992,0.1992,0.1992,0.0
+1698412920000,0.1991,0.1993,0.1991,0.1993,37608.0
+1698412980000,0.1994,0.1997,0.1994,0.1997,85126.0
+1698413040000,0.1997,0.2,0.1996,0.1998,169207.0
+1698413100000,0.1999,0.2,0.1998,0.2,4208.0
+1698413160000,0.2,0.2001,0.2,0.2001,13187.0
+1698413220000,0.2,0.2,0.1999,0.1999,4304.0
+1698413280000,0.1999,0.2001,0.1998,0.1999,24020.0
+1698413340000,0.2,0.2,0.2,0.2,5956.0
+1698413400000,0.2,0.2001,0.2,0.2,18785.0
+1698413460000,0.1999,0.1999,0.1996,0.1999,16146.0
+1698413520000,0.1999,0.2,0.1999,0.2,4032.0
+1698413580000,0.2,0.2,0.1999,0.1999,7921.0
+1698413640000,0.1999,0.2,0.1999,0.1999,9712.0
+1698413700000,0.1999,0.2,0.1998,0.1999,38444.0
+1698413760000,0.1998,0.1998,0.1997,0.1998,23875.0
+1698413820000,0.1997,0.2,0.1997,0.2,16467.0
+1698413880000,0.2,0.2,0.2,0.2,2768.0
+1698413940000,0.2,0.2,0.1996,0.1997,33031.0
+1698414000000,0.1997,0.1998,0.1996,0.1996,11441.0
+1698414060000,0.1996,0.1999,0.1996,0.1998,11546.0
+1698414120000,0.1999,0.1999,0.1996,0.1997,44603.0
+1698414180000,0.1996,0.1996,0.1996,0.1996,3192.0
+1698414240000,0.1996,0.1998,0.1996,0.1998,9608.0
+1698414300000,0.1999,0.2002,0.1997,0.1999,55827.0
+1698414360000,0.2,0.2,0.1999,0.2,10873.0
+1698414420000,0.1999,0.1999,0.1998,0.1998,6187.0
+1698414480000,0.1997,0.1998,0.1997,0.1997,2937.0
+1698414540000,0.1997,0.1997,0.1995,0.1995,2036.0
+1698414600000,0.1994,0.1995,0.1994,0.1995,3725.0
+1698414660000,0.1995,0.1998,0.1995,0.1998,43264.0
+1698414720000,0.1999,0.1999,0.1997,0.1997,16002.0
+1698414780000,0.1997,0.1997,0.1997,0.1997,1758.0
+1698414840000,0.1997,0.1997,0.1997,0.1997,970.0
+1698414900000,0.1998,0.1998,0.1997,0.1997,2978.0
+1698414960000,0.1997,0.1997,0.1997,0.1997,438.0
+1698415020000,0.1997,0.1997,0.1997,0.1997,83.0
+1698415080000,0.1998,0.1998,0.1996,0.1997,3318.0
+1698415140000,0.1997,0.1998,0.1995,0.1998,3735.0
+1698415200000,0.1997,0.1998,0.1995,0.1996,11965.0
+1698415260000,0.1997,0.1997,0.1994,0.1995,10132.0
+1698415320000,0.1995,0.1996,0.1994,0.1994,3598.0
+1698415380000,0.1993,0.1994,0.199,0.1993,65687.0
+1698415440000,0.1992,0.1992,0.199,0.199,46091.0
+1698415500000,0.199,0.1992,0.199,0.1992,11450.0
+1698415560000,0.1991,0.1991,0.1989,0.1989,4099.0
+1698415620000,0.199,0.1992,0.199,0.199,11955.0
+1698415680000,0.1989,0.199,0.1988,0.199,12062.0
+1698415740000,0.199,0.1991,0.1987,0.199,70273.0
+1698415800000,0.1991,0.1992,0.1991,0.1992,9714.0
+1698415860000,0.1991,0.1991,0.1988,0.1989,12819.0
+1698415920000,0.1989,0.1991,0.1989,0.1989,7952.0
+1698415980000,0.199,0.199,0.199,0.199,2781.0
+1698416040000,0.199,0.1993,0.1989,0.1991,6592.0
+1698416100000,0.199,0.199,0.1988,0.1988,11641.0
+1698416160000,0.1987,0.1987,0.1985,0.1985,29457.0
+1698416220000,0.1986,0.1988,0.1986,0.1986,13319.0
+1698416280000,0.1985,0.1986,0.1985,0.1985,5312.0
+1698416340000,0.1984,0.1984,0.1983,0.1984,791.0
+1698416400000,0.1984,0.1985,0.1984,0.1985,3563.0
+1698416460000,0.1984,0.1984,0.1975,0.1976,105228.0
+1698416520000,0.1976,0.1978,0.1973,0.1973,45968.0
+1698416580000,0.1974,0.1975,0.1972,0.1974,73844.0
+1698416640000,0.1974,0.1976,0.1971,0.1971,24710.0
+1698416700000,0.1971,0.1975,0.1971,0.1975,63793.0
+1698416760000,0.1975,0.1976,0.1973,0.1973,24936.0
+1698416820000,0.1973,0.1976,0.1972,0.1974,33357.0
+1698416880000,0.1975,0.1975,0.1972,0.1972,29789.0
+1698416940000,0.1972,0.1973,0.197,0.1972,13457.0
+1698417000000,0.1971,0.198,0.1971,0.1975,133621.0
+1698417060000,0.1974,0.1974,0.1965,0.1967,115845.0
+1698417120000,0.1965,0.1967,0.1962,0.1966,85633.0
+1698417180000,0.1965,0.1967,0.1962,0.1964,27262.0
+1698417240000,0.1964,0.1969,0.1964,0.1968,92562.0
+1698417300000,0.1969,0.1975,0.1969,0.1975,37528.0
+1698417360000,0.1975,0.198,0.1975,0.1975,57191.0
+1698417420000,0.1975,0.1976,0.1975,0.1976,1532.0
+1698417480000,0.1975,0.1977,0.1975,0.1976,6721.0
+1698417540000,0.1976,0.1976,0.1973,0.1974,9745.0
+1698417600000,0.1974,0.1976,0.1974,0.1976,4364.0
+1698417660000,0.1976,0.1977,0.1976,0.1977,4151.0
+1698417720000,0.1978,0.1979,0.1978,0.1979,6521.0
+1698417780000,0.1978,0.198,0.1978,0.198,14321.0
+1698417840000,0.1979,0.1979,0.1979,0.1979,15114.0
+1698417900000,0.1979,0.1981,0.1979,0.1979,24330.0
+1698417960000,0.1978,0.1978,0.1975,0.1975,13087.0
+1698418020000,0.1974,0.1976,0.1972,0.1976,17310.0
+1698418080000,0.1979,0.1981,0.1977,0.1977,10042.0
+1698418140000,0.1976,0.1977,0.1975,0.1976,5217.0
+1698418200000,0.1975,0.198,0.1975,0.1978,166063.0
+1698418260000,0.1978,0.198,0.1978,0.1978,16886.0
+1698418320000,0.1978,0.198,0.1977,0.1979,8511.0
+1698418380000,0.1981,0.1983,0.1978,0.1979,49260.0
+1698418440000,0.1979,0.1981,0.1979,0.1981,5767.0
+1698418500000,0.1979,0.198,0.1978,0.198,11832.0
+1698418560000,0.1981,0.1982,0.198,0.1981,19295.0
+1698418620000,0.1981,0.1981,0.1978,0.1979,6395.0
+1698418680000,0.1979,0.1979,0.1978,0.1978,10061.0
+1698418740000,0.1978,0.1979,0.1977,0.1979,7847.0
+1698418800000,0.1979,0.1979,0.1976,0.1977,14919.0
+1698418860000,0.1976,0.1979,0.1975,0.1978,18920.0
+1698418920000,0.1979,0.198,0.1978,0.1978,8003.0
+1698418980000,0.1977,0.1977,0.1972,0.1972,31561.0
+1698419040000,0.1972,0.1974,0.1972,0.1974,6720.0
+1698419100000,0.1974,0.1974,0.1971,0.1973,22979.0
+1698419160000,0.1974,0.1974,0.1971,0.1972,13472.0
+1698419220000,0.1973,0.1977,0.1973,0.1977,7737.0
+1698419280000,0.1976,0.1977,0.1975,0.1977,8301.0
+1698419340000,0.1976,0.1976,0.1973,0.1973,10428.0
+1698419400000,0.1972,0.1973,0.197,0.1973,39167.0
+1698419460000,0.1973,0.1973,0.197,0.197,13699.0
+1698419520000,0.1971,0.1973,0.1971,0.1973,7960.0
+1698419580000,0.1973,0.1974,0.1973,0.1974,6663.0
+1698419640000,0.1974,0.1975,0.1974,0.1975,3243.0
+1698419700000,0.1974,0.1975,0.1974,0.1975,11053.0
+1698419760000,0.1975,0.1978,0.1975,0.1978,24522.0
+1698419820000,0.1978,0.1979,0.1977,0.1979,10296.0
+1698419880000,0.1979,0.1979,0.1979,0.1979,2265.0
+1698419940000,0.1978,0.1978,0.1978,0.1978,6305.0
+1698420000000,0.1978,0.1978,0.1977,0.1978,1497.0
+1698420060000,0.1977,0.1977,0.1976,0.1976,7429.0
+1698420120000,0.1976,0.1976,0.1976,0.1976,3452.0
+1698420180000,0.1977,0.1977,0.1976,0.1976,9546.0
+1698420240000,0.1975,0.1976,0.1974,0.1976,12563.0
+1698420300000,0.1976,0.1977,0.1975,0.1977,10804.0
+1698420360000,0.1976,0.1976,0.1975,0.1975,2164.0
+1698420420000,0.1976,0.1978,0.1976,0.1978,9312.0
+1698420480000,0.1979,0.1979,0.1979,0.1979,1124.0
+1698420540000,0.1979,0.1979,0.1978,0.1978,650.0
+1698420600000,0.1979,0.1979,0.1979,0.1979,3361.0
+1698420660000,0.198,0.1981,0.1979,0.1979,43955.0
+1698420720000,0.198,0.1984,0.198,0.1984,71918.0
+1698420780000,0.1984,0.1987,0.1984,0.1987,38836.0
+1698420840000,0.1986,0.1986,0.1985,0.1985,6420.0
+1698420900000,0.1985,0.1986,0.1984,0.1986,12622.0
+1698420960000,0.1985,0.1986,0.1985,0.1985,19385.0
+1698421020000,0.1985,0.1985,0.1985,0.1985,271.0
+1698421080000,0.1986,0.1986,0.1985,0.1985,4372.0
+1698421140000,0.1986,0.1987,0.1986,0.1986,5440.0
+1698421200000,0.1986,0.1987,0.1986,0.1987,3811.0
+1698421260000,0.1987,0.1987,0.1986,0.1987,30379.0
+1698421320000,0.1987,0.1989,0.1987,0.1988,40938.0
+1698421380000,0.1989,0.199,0.1989,0.199,23186.0
+1698421440000,0.1991,0.1992,0.199,0.1992,5470.0
+1698421500000,0.1991,0.1992,0.1991,0.1991,9967.0
+1698421560000,0.1991,0.1991,0.1988,0.1989,26262.0
+1698421620000,0.199,0.199,0.1988,0.1988,2766.0
+1698421680000,0.1988,0.1988,0.1986,0.1986,15499.0
+1698421740000,0.1985,0.1986,0.198,0.1982,36772.0
+1698421800000,0.1982,0.1985,0.1981,0.1985,4886.0
+1698421860000,0.1985,0.1985,0.1982,0.1983,7651.0
+1698421920000,0.1982,0.1982,0.1982,0.1982,177.0
+1698421980000,0.1982,0.1982,0.1981,0.1982,4837.0
+1698422040000,0.1983,0.1984,0.1983,0.1983,10853.0
+1698422100000,0.1984,0.1986,0.1983,0.1986,26246.0
+1698422160000,0.1985,0.1987,0.1984,0.1984,15277.0
+1698422220000,0.1984,0.1984,0.1984,0.1984,756.0
+1698422280000,0.1984,0.1984,0.1983,0.1984,11464.0
+1698422340000,0.1984,0.1985,0.1983,0.1985,19913.0
+1698422400000,0.1984,0.1985,0.1982,0.1983,10666.0
+1698422460000,0.1983,0.1985,0.1983,0.1985,10318.0
+1698422520000,0.1984,0.1984,0.198,0.198,16581.0
+1698422580000,0.198,0.1981,0.1979,0.198,9050.0
+1698422640000,0.1981,0.1981,0.198,0.198,9738.0
+1698422700000,0.198,0.1981,0.198,0.1981,10195.0
+1698422760000,0.1981,0.1984,0.1981,0.1984,6095.0
+1698422820000,0.1983,0.1989,0.1983,0.1989,8859.0
+1698422880000,0.1989,0.199,0.1984,0.1984,37198.0
+1698422940000,0.1984,0.1985,0.1983,0.1983,7249.0
+1698423000000,0.1984,0.1985,0.1982,0.1982,7522.0
+1698423060000,0.1983,0.1985,0.1983,0.1985,9751.0
+1698423120000,0.1985,0.1985,0.1984,0.1984,918.0
+1698423180000,0.1984,0.1984,0.1984,0.1984,1187.0
+1698423240000,0.1984,0.1984,0.1983,0.1984,20809.0
+1698423300000,0.1984,0.1987,0.1984,0.1986,11569.0
+1698423360000,0.1986,0.1986,0.1984,0.1984,8044.0
+1698423420000,0.1984,0.1984,0.1984,0.1984,0.0
+1698423480000,0.1983,0.1983,0.1981,0.1981,17382.0
+1698423540000,0.1981,0.1984,0.198,0.1983,13701.0
+1698423600000,0.1983,0.1983,0.198,0.198,7559.0
+1698423660000,0.198,0.198,0.198,0.198,1647.0
+1698423720000,0.1979,0.1981,0.1979,0.198,21927.0
+1698423780000,0.1981,0.1981,0.198,0.198,334.0
+1698423840000,0.1979,0.1979,0.1978,0.1978,8982.0
+1698423900000,0.1979,0.1982,0.1979,0.1979,11368.0
+1698423960000,0.1979,0.1979,0.1978,0.1978,4879.0
+1698424020000,0.1978,0.1978,0.1975,0.1975,25646.0
+1698424080000,0.1976,0.1978,0.1976,0.1977,6384.0
+1698424140000,0.1978,0.198,0.1978,0.1979,11590.0
+1698424200000,0.1979,0.1979,0.1976,0.1976,11070.0
+1698424260000,0.1976,0.1976,0.1976,0.1976,5499.0
+1698424320000,0.1976,0.1976,0.1976,0.1976,229.0
+1698424380000,0.1976,0.1976,0.1974,0.1974,3849.0
+1698424440000,0.1974,0.1975,0.1973,0.1973,30147.0
+1698424500000,0.1974,0.1976,0.1972,0.1972,7864.0
+1698424560000,0.1972,0.1972,0.1971,0.1972,5501.0
+1698424620000,0.1972,0.1973,0.1972,0.1973,1383.0
+1698424680000,0.1972,0.1973,0.1971,0.1973,6548.0
+1698424740000,0.1973,0.1973,0.1973,0.1973,33.0
+1698424800000,0.1973,0.1974,0.1972,0.1972,36586.0
+1698424860000,0.1971,0.1971,0.1971,0.1971,4698.0
+1698424920000,0.1972,0.1974,0.1972,0.1974,6890.0
+1698424980000,0.1973,0.1973,0.197,0.197,8037.0
+1698425040000,0.197,0.1971,0.1969,0.197,22126.0
+1698425100000,0.197,0.1971,0.197,0.1971,15243.0
+1698425160000,0.1971,0.1971,0.1971,0.1971,4744.0
+1698425220000,0.197,0.197,0.1959,0.196,101246.0
+1698425280000,0.196,0.1963,0.1951,0.1961,210889.0
+1698425340000,0.196,0.196,0.1958,0.196,30729.0
+1698425400000,0.196,0.1965,0.196,0.1962,56412.0
+1698425460000,0.1961,0.1965,0.1961,0.1965,15310.0
+1698425520000,0.1965,0.1965,0.1963,0.1963,12250.0
+1698425580000,0.1963,0.1965,0.1963,0.1964,22058.0
+1698425640000,0.1963,0.1963,0.196,0.1962,4450.0
+1698425700000,0.1962,0.1964,0.1962,0.1962,4322.0
+1698425760000,0.1962,0.1962,0.1961,0.1961,6101.0
+1698425820000,0.196,0.196,0.196,0.196,2982.0
+1698425880000,0.1961,0.1962,0.196,0.1961,9909.0
+1698425940000,0.1961,0.1961,0.1961,0.1961,259.0
+1698426000000,0.196,0.1963,0.1959,0.1962,31034.0
+1698426060000,0.1964,0.1964,0.196,0.1961,16803.0
+1698426120000,0.1961,0.1964,0.1961,0.1963,6555.0
+1698426180000,0.1963,0.1964,0.1962,0.1962,10779.0
+1698426240000,0.1962,0.1962,0.1962,0.1962,298.0
+1698426300000,0.1962,0.1963,0.1962,0.1962,11499.0
+1698426360000,0.1962,0.1962,0.1961,0.1962,9137.0
+1698426420000,0.1962,0.1962,0.1926,0.1941,419896.0
+1698426480000,0.1942,0.195,0.1942,0.1948,105896.0
+1698426540000,0.1948,0.1951,0.1944,0.1949,56935.0
+1698426600000,0.1948,0.195,0.1946,0.1949,9164.0
+1698426660000,0.1949,0.1951,0.1948,0.1951,37398.0
+1698426720000,0.195,0.195,0.1946,0.1948,22587.0
+1698426780000,0.1947,0.1951,0.1946,0.1951,72305.0
+1698426840000,0.195,0.1951,0.1944,0.1946,34740.0
+1698426900000,0.1947,0.1953,0.1944,0.1951,39366.0
+1698426960000,0.1951,0.1951,0.1948,0.195,15389.0
+1698427020000,0.1951,0.1953,0.195,0.1953,2330.0
+1698427080000,0.1953,0.1957,0.1952,0.1957,39744.0
+1698427140000,0.1956,0.1957,0.1954,0.1956,14321.0
+1698427200000,0.1956,0.1956,0.1952,0.1955,17222.0
+1698427260000,0.1955,0.1957,0.1954,0.1956,26488.0
+1698427320000,0.1956,0.1957,0.1955,0.1955,6688.0
+1698427380000,0.1955,0.1955,0.1954,0.1955,12799.0
+1698427440000,0.1956,0.1957,0.1956,0.1957,665.0
+1698427500000,0.1958,0.1959,0.1957,0.1959,6878.0
+1698427560000,0.1959,0.1962,0.1959,0.1961,28334.0
+1698427620000,0.196,0.196,0.196,0.196,4146.0
+1698427680000,0.1961,0.1961,0.1958,0.196,7814.0
+1698427740000,0.196,0.196,0.196,0.196,1168.0
+1698427800000,0.196,0.1961,0.1956,0.1956,10625.0
+1698427860000,0.1956,0.196,0.1956,0.1959,6194.0
+1698427920000,0.1959,0.1959,0.1956,0.1957,23909.0
+1698427980000,0.1957,0.1962,0.1957,0.1958,70576.0
+1698428040000,0.1958,0.1958,0.1957,0.1958,9279.0
+1698428100000,0.1959,0.196,0.1958,0.1959,14355.0
+1698428160000,0.1959,0.196,0.1958,0.1958,11029.0
+1698428220000,0.1958,0.1959,0.1957,0.1958,18043.0
+1698428280000,0.1957,0.1957,0.1952,0.1952,10697.0
+1698428340000,0.1952,0.1954,0.1952,0.1953,7363.0
+1698428400000,0.1953,0.1954,0.1953,0.1953,5916.0
+1698428460000,0.1954,0.1955,0.1954,0.1955,15592.0
+1698428520000,0.1956,0.1958,0.1956,0.1956,8408.0
+1698428580000,0.1956,0.1956,0.1955,0.1956,11999.0
+1698428640000,0.1957,0.1957,0.1955,0.1955,26646.0
+1698428700000,0.1956,0.1956,0.1956,0.1956,3158.0
+1698428760000,0.1957,0.1957,0.1956,0.1956,7394.0
+1698428820000,0.1957,0.1958,0.1956,0.1956,12779.0
+1698428880000,0.1956,0.1958,0.1956,0.1956,14470.0
+1698428940000,0.1956,0.1956,0.1956,0.1956,45.0
+1698429000000,0.1956,0.1956,0.1954,0.1954,7830.0
+1698429060000,0.1953,0.1953,0.1953,0.1953,3903.0
+1698429120000,0.1953,0.1953,0.195,0.195,13015.0
+1698429180000,0.195,0.1952,0.195,0.1952,46631.0
+1698429240000,0.1952,0.1952,0.1947,0.1947,5692.0
+1698429300000,0.1946,0.1949,0.1946,0.1949,15807.0
+1698429360000,0.1949,0.195,0.1949,0.195,188.0
+1698429420000,0.1949,0.1949,0.1946,0.1946,8396.0
+1698429480000,0.1946,0.1948,0.1946,0.1948,6786.0
+1698429540000,0.1948,0.1948,0.1946,0.1947,1322.0
+1698429600000,0.1946,0.1948,0.1946,0.1946,16179.0
+1698429660000,0.1947,0.1947,0.1947,0.1947,4118.0
+1698429720000,0.1947,0.1949,0.1947,0.1949,20806.0
+1698429780000,0.195,0.1951,0.195,0.1951,14816.0
+1698429840000,0.195,0.195,0.1949,0.195,22276.0
+1698429900000,0.1952,0.1952,0.1951,0.1951,12054.0
+1698429960000,0.1951,0.1951,0.1948,0.1949,22265.0
+1698430020000,0.1949,0.1949,0.1948,0.1948,4691.0
+1698430080000,0.1947,0.1948,0.1947,0.1948,7057.0
+1698430140000,0.1947,0.1947,0.1944,0.1944,29031.0
+1698430200000,0.1943,0.1944,0.1939,0.1943,37860.0
+1698430260000,0.1943,0.1943,0.1941,0.1941,16684.0
+1698430320000,0.1941,0.1942,0.1941,0.1942,8425.0
+1698430380000,0.1942,0.1942,0.1941,0.1941,825.0
+1698430440000,0.194,0.1941,0.194,0.194,10943.0
+1698430500000,0.194,0.1944,0.194,0.1943,26768.0
+1698430560000,0.1942,0.1942,0.1936,0.194,34340.0
+1698430620000,0.194,0.1941,0.1938,0.1938,15846.0
+1698430680000,0.1939,0.1944,0.1939,0.1942,19758.0
+1698430740000,0.1942,0.1942,0.1939,0.1939,7903.0
+1698430800000,0.1939,0.1943,0.1939,0.1943,9957.0
+1698430860000,0.1942,0.1942,0.1939,0.1939,23231.0
+1698430920000,0.1938,0.1939,0.1938,0.1939,906.0
+1698430980000,0.1939,0.194,0.1936,0.1936,10395.0
+1698431040000,0.1936,0.1937,0.1936,0.1936,8967.0
+1698431100000,0.1937,0.1938,0.1933,0.1935,20892.0
+1698431160000,0.1935,0.1937,0.1933,0.1933,11480.0
+1698431220000,0.1933,0.1934,0.193,0.193,23864.0
+1698431280000,0.193,0.193,0.1926,0.1929,15697.0
+1698431340000,0.193,0.1931,0.1926,0.1928,38707.0
+1698431400000,0.1927,0.1929,0.1923,0.1927,48780.0
+1698431460000,0.1928,0.1931,0.1926,0.1927,25026.0
+1698431520000,0.1927,0.1932,0.1927,0.1931,17173.0
+1698431580000,0.1931,0.1932,0.1931,0.1931,7491.0
+1698431640000,0.193,0.1933,0.193,0.1932,7952.0
+1698431700000,0.1932,0.1935,0.1932,0.1935,5270.0
+1698431760000,0.1935,0.1936,0.1933,0.1935,11680.0
+1698431820000,0.1935,0.1939,0.1935,0.1939,8849.0
+1698431880000,0.1939,0.194,0.1939,0.194,3268.0
+1698431940000,0.194,0.194,0.1939,0.194,770.0
+1698432000000,0.194,0.1943,0.194,0.1943,6333.0
+1698432060000,0.1943,0.1945,0.1943,0.1944,18337.0
+1698432120000,0.1944,0.1945,0.1944,0.1945,6462.0
+1698432180000,0.1945,0.1946,0.1944,0.1945,31092.0
+1698432240000,0.1945,0.1946,0.1943,0.1944,16361.0
+1698432300000,0.1945,0.1947,0.1944,0.1947,18565.0
+1698432360000,0.1947,0.1948,0.1946,0.1946,30281.0
+1698432420000,0.1945,0.1945,0.1944,0.1944,1766.0
+1698432480000,0.1945,0.1945,0.1938,0.1938,49265.0
+1698432540000,0.1939,0.194,0.1938,0.194,10236.0
+1698432600000,0.194,0.1942,0.194,0.1942,14087.0
+1698432660000,0.1942,0.1942,0.1941,0.1941,4729.0
+1698432720000,0.194,0.194,0.194,0.194,223.0
+1698432780000,0.194,0.194,0.1939,0.1939,881.0
+1698432840000,0.194,0.1941,0.194,0.1941,15245.0
+1698432900000,0.1942,0.1942,0.1941,0.1941,4030.0
+1698432960000,0.1941,0.1941,0.1941,0.1941,3588.0
+1698433020000,0.1941,0.1942,0.1941,0.1942,6765.0
+1698433080000,0.1942,0.1943,0.1941,0.1942,12056.0
+1698433140000,0.1943,0.1943,0.1942,0.1942,2166.0
+1698433200000,0.1943,0.1943,0.1941,0.1942,7206.0
+1698433260000,0.1942,0.1947,0.1942,0.1946,22176.0
+1698433320000,0.1947,0.1947,0.1946,0.1947,3915.0
+1698433380000,0.1947,0.1948,0.1945,0.1946,33810.0
+1698433440000,0.1945,0.1945,0.1944,0.1944,8820.0
+1698433500000,0.1944,0.1947,0.1943,0.1947,19332.0
+1698433560000,0.1946,0.1946,0.1944,0.1944,9201.0
+1698433620000,0.1944,0.1948,0.1944,0.1948,7845.0
+1698433680000,0.1948,0.1948,0.1948,0.1948,1230.0
+1698433740000,0.1947,0.1947,0.1947,0.1947,3660.0
+1698433800000,0.1948,0.1948,0.1947,0.1947,1063.0
+1698433860000,0.1947,0.1947,0.1947,0.1947,676.0
+1698433920000,0.1947,0.1948,0.1947,0.1947,24595.0
+1698433980000,0.1947,0.1948,0.1947,0.1947,2037.0
+1698434040000,0.1947,0.1947,0.1946,0.1946,638.0
+1698434100000,0.1947,0.1948,0.1946,0.1948,7938.0
+1698434160000,0.1947,0.1948,0.1947,0.1948,8417.0
+1698434220000,0.1947,0.1948,0.1947,0.1948,1371.0
+1698434280000,0.1947,0.1948,0.1947,0.1947,1228.0
+1698434340000,0.1947,0.1949,0.1946,0.1946,5955.0
+1698434400000,0.1946,0.1946,0.1945,0.1945,2878.0
+1698434460000,0.1945,0.1945,0.1945,0.1945,1114.0
+1698434520000,0.1945,0.1945,0.1945,0.1945,71.0
+1698434580000,0.1945,0.1945,0.1945,0.1945,2161.0
+1698434640000,0.1945,0.1945,0.1945,0.1945,807.0
+1698434700000,0.1945,0.1947,0.1945,0.1946,6402.0
+1698434760000,0.1947,0.1948,0.1944,0.1944,19805.0
+1698434820000,0.1944,0.1947,0.1943,0.1947,12276.0
+1698434880000,0.1947,0.1947,0.1945,0.1947,9639.0
+1698434940000,0.1948,0.1948,0.1948,0.1948,5094.0
+1698435000000,0.1948,0.1949,0.1948,0.1949,2374.0
+1698435060000,0.195,0.195,0.1949,0.1949,18056.0
+1698435120000,0.195,0.1951,0.195,0.195,5839.0
+1698435180000,0.195,0.195,0.195,0.195,6788.0
+1698435240000,0.195,0.195,0.1949,0.195,4748.0
+1698435300000,0.195,0.1951,0.1949,0.195,5984.0
+1698435360000,0.195,0.195,0.1948,0.1948,12250.0
+1698435420000,0.1948,0.1949,0.1948,0.1948,1757.0
+1698435480000,0.1949,0.1949,0.1948,0.1948,1116.0
+1698435540000,0.1948,0.1948,0.1946,0.1946,6955.0
+1698435600000,0.1946,0.1947,0.1945,0.1947,7948.0
+1698435660000,0.1947,0.1948,0.1947,0.1948,7078.0
+1698435720000,0.1948,0.1948,0.1948,0.1948,310.0
+1698435780000,0.1948,0.1949,0.1946,0.1946,14703.0
+1698435840000,0.1946,0.1947,0.1946,0.1947,2018.0
+1698435900000,0.1948,0.1948,0.1948,0.1948,1775.0
+1698435960000,0.1948,0.1949,0.1948,0.1949,3256.0
+1698436020000,0.1948,0.1949,0.1948,0.1949,3202.0
+1698436080000,0.1949,0.195,0.1949,0.195,192.0
+1698436140000,0.195,0.1951,0.195,0.195,11365.0
+1698436200000,0.195,0.1951,0.195,0.1951,1184.0
+1698436260000,0.195,0.1951,0.195,0.1951,8036.0
+1698436320000,0.1951,0.1951,0.1951,0.1951,0.0
+1698436380000,0.195,0.195,0.195,0.195,1923.0
+1698436440000,0.195,0.195,0.195,0.195,0.0
+1698436500000,0.1951,0.1952,0.195,0.195,9844.0
+1698436560000,0.1951,0.1951,0.195,0.195,4220.0
+1698436620000,0.195,0.195,0.195,0.195,3087.0
+1698436680000,0.195,0.195,0.1949,0.1949,8436.0
+1698436740000,0.195,0.1951,0.1949,0.195,3630.0
+1698436800000,0.195,0.1951,0.1949,0.195,13609.0
+1698436860000,0.1951,0.1952,0.1951,0.1952,4745.0
+1698436920000,0.1951,0.1952,0.1951,0.1951,2362.0
+1698436980000,0.1951,0.1952,0.1951,0.1952,3842.0
+1698437040000,0.1952,0.1952,0.1952,0.1952,4355.0
+1698437100000,0.1951,0.1953,0.1951,0.1953,2119.0
+1698437160000,0.1952,0.1953,0.1952,0.1952,6857.0
+1698437220000,0.1951,0.1951,0.1951,0.1951,1574.0
+1698437280000,0.1951,0.1952,0.1951,0.1952,2803.0
+1698437340000,0.1952,0.1952,0.1951,0.1951,2216.0
+1698437400000,0.1951,0.1951,0.195,0.1951,1752.0
+1698437460000,0.195,0.1951,0.195,0.1951,4005.0
+1698437520000,0.1951,0.1952,0.1951,0.1952,8982.0
+1698437580000,0.1952,0.1953,0.195,0.195,49275.0
+1698437640000,0.195,0.195,0.195,0.195,360.0
+1698437700000,0.195,0.1951,0.195,0.1951,5241.0
+1698437760000,0.1951,0.1951,0.195,0.195,1496.0
+1698437820000,0.195,0.1951,0.1949,0.195,5415.0
+1698437880000,0.195,0.195,0.1949,0.195,1893.0
+1698437940000,0.1951,0.1952,0.1951,0.1952,2412.0
+1698438000000,0.1952,0.1953,0.1952,0.1953,3062.0
+1698438060000,0.1954,0.1954,0.1954,0.1954,29.0
+1698438120000,0.1954,0.1954,0.1954,0.1954,1989.0
+1698438180000,0.1954,0.1954,0.1952,0.1952,4602.0
+1698438240000,0.1953,0.1955,0.1953,0.1954,6449.0
+1698438300000,0.1954,0.1955,0.1954,0.1955,3387.0
+1698438360000,0.1954,0.1954,0.1954,0.1954,28.0
+1698438420000,0.1955,0.1955,0.1955,0.1955,2243.0
+1698438480000,0.1955,0.1955,0.1955,0.1955,0.0
+1698438540000,0.1956,0.1956,0.1956,0.1956,199.0
+1698438600000,0.1956,0.1956,0.1952,0.1952,59078.0
+1698438660000,0.1953,0.1953,0.1952,0.1952,1595.0
+1698438720000,0.1952,0.1953,0.1952,0.1952,3576.0
+1698438780000,0.1953,0.1953,0.1953,0.1953,944.0
+1698438840000,0.1953,0.1953,0.1952,0.1953,5690.0
+1698438900000,0.1953,0.1954,0.1948,0.195,206385.0
+1698438960000,0.1951,0.1952,0.1951,0.1951,27593.0
+1698439020000,0.1952,0.1955,0.1952,0.1954,22190.0
+1698439080000,0.1953,0.1955,0.1953,0.1953,21102.0
+1698439140000,0.1954,0.1955,0.1954,0.1955,104.0
+1698439200000,0.1956,0.1957,0.1956,0.1957,19959.0
+1698439260000,0.1956,0.1956,0.1955,0.1955,6229.0
+1698439320000,0.1955,0.1955,0.1954,0.1955,8340.0
+1698439380000,0.1954,0.1954,0.1953,0.1953,9122.0
+1698439440000,0.1953,0.1954,0.1953,0.1953,8857.0
+1698439500000,0.1952,0.1953,0.1952,0.1952,15477.0
+1698439560000,0.1952,0.1953,0.1951,0.1952,7570.0
+1698439620000,0.1952,0.1952,0.1951,0.1952,1107.0
+1698439680000,0.1951,0.1951,0.1951,0.1951,398.0
+1698439740000,0.1952,0.1953,0.1952,0.1953,3117.0
+1698439800000,0.1953,0.1954,0.1953,0.1954,2481.0
+1698439860000,0.1954,0.1954,0.1952,0.1952,7506.0
+1698439920000,0.1952,0.1953,0.1952,0.1953,338.0
+1698439980000,0.1953,0.1953,0.1953,0.1953,1169.0
+1698440040000,0.1952,0.1952,0.1952,0.1952,177.0
+1698440100000,0.1954,0.1954,0.1954,0.1954,14012.0
+1698440160000,0.1955,0.1956,0.1955,0.1956,2766.0
+1698440220000,0.1956,0.1956,0.1956,0.1956,3052.0
+1698440280000,0.1956,0.1957,0.1956,0.1956,1262.0
+1698440340000,0.1957,0.1958,0.1957,0.1958,7583.0
+1698440400000,0.1958,0.1959,0.1958,0.1958,9769.0
+1698440460000,0.1958,0.1959,0.1957,0.1957,13063.0
+1698440520000,0.1957,0.1957,0.1955,0.1957,11866.0
+1698440580000,0.1958,0.1958,0.1958,0.1958,117.0
+1698440640000,0.1958,0.1959,0.1958,0.1959,10790.0
+1698440700000,0.196,0.196,0.1959,0.196,1460.0
+1698440760000,0.1959,0.196,0.1959,0.1959,679.0
+1698440820000,0.1959,0.196,0.1959,0.1959,8997.0
+1698440880000,0.1959,0.1959,0.1958,0.1958,933.0
+1698440940000,0.1959,0.196,0.1959,0.196,902.0
+1698441000000,0.196,0.196,0.1959,0.1959,2539.0
+1698441060000,0.1958,0.1958,0.1958,0.1958,30.0
+1698441120000,0.1958,0.1958,0.1958,0.1958,0.0
+1698441180000,0.1959,0.1959,0.1957,0.1957,5059.0
+1698441240000,0.1958,0.1958,0.1958,0.1958,2458.0
+1698441300000,0.1958,0.1958,0.1957,0.1957,320.0
+1698441360000,0.1957,0.1957,0.1956,0.1956,4941.0
+1698441420000,0.1957,0.1958,0.1957,0.1957,3325.0
+1698441480000,0.1956,0.1956,0.1954,0.1954,2917.0
+1698441540000,0.1954,0.1954,0.1954,0.1954,0.0
+1698441600000,0.1954,0.1955,0.1954,0.1954,14458.0
+1698441660000,0.1954,0.1955,0.1954,0.1955,3095.0
+1698441720000,0.1954,0.1954,0.1954,0.1954,1159.0
+1698441780000,0.1955,0.1955,0.1955,0.1955,58.0
+1698441840000,0.1955,0.1955,0.1955,0.1955,4256.0
+1698441900000,0.1955,0.1956,0.1955,0.1956,5930.0
+1698441960000,0.1955,0.1955,0.1955,0.1955,297.0
+1698442020000,0.1956,0.1956,0.1953,0.1953,11165.0
+1698442080000,0.1952,0.1952,0.1951,0.1952,4993.0
+1698442140000,0.1952,0.1952,0.195,0.1952,61747.0
+1698442200000,0.1953,0.1954,0.1953,0.1954,1908.0
+1698442260000,0.1954,0.1955,0.1954,0.1955,1462.0
+1698442320000,0.1955,0.1956,0.1955,0.1956,5564.0
+1698442380000,0.1957,0.1961,0.1957,0.1959,90430.0
+1698442440000,0.1961,0.1964,0.1961,0.1963,55950.0
+1698442500000,0.1963,0.1964,0.1961,0.1962,8358.0
+1698442560000,0.1962,0.1963,0.1962,0.1962,18989.0
+1698442620000,0.1961,0.1961,0.196,0.196,4125.0
+1698442680000,0.196,0.196,0.196,0.196,135.0
+1698442740000,0.1959,0.1959,0.1959,0.1959,267.0
+1698442800000,0.1959,0.196,0.1959,0.196,20138.0
+1698442860000,0.196,0.196,0.196,0.196,0.0
+1698442920000,0.1959,0.1959,0.1959,0.1959,528.0
+1698442980000,0.1959,0.196,0.1959,0.1959,864.0
+1698443040000,0.1959,0.196,0.1959,0.1959,12978.0
+1698443100000,0.196,0.196,0.1959,0.1959,918.0
+1698443160000,0.196,0.196,0.1959,0.196,2550.0
+1698443220000,0.1959,0.1959,0.1959,0.1959,325.0
+1698443280000,0.1959,0.196,0.1959,0.196,767.0
+1698443340000,0.196,0.196,0.196,0.196,0.0
+1698443400000,0.196,0.196,0.1959,0.1959,8707.0
+1698443460000,0.1959,0.1959,0.1959,0.1959,3890.0
+1698443520000,0.196,0.196,0.196,0.196,857.0
+1698443580000,0.196,0.196,0.196,0.196,0.0
+1698443640000,0.196,0.196,0.196,0.196,0.0
+1698443700000,0.196,0.196,0.196,0.196,484.0
+1698443760000,0.196,0.196,0.196,0.196,0.0
+1698443820000,0.1959,0.196,0.1958,0.196,5542.0
+1698443880000,0.196,0.196,0.196,0.196,149.0
+1698443940000,0.196,0.1963,0.196,0.1963,17191.0
+1698444000000,0.1962,0.1963,0.1961,0.1961,7600.0
+1698444060000,0.1961,0.1962,0.196,0.196,7841.0
+1698444120000,0.196,0.1961,0.196,0.196,3936.0
+1698444180000,0.196,0.196,0.196,0.196,114.0
+1698444240000,0.1961,0.1961,0.1961,0.1961,582.0
+1698444300000,0.196,0.1961,0.196,0.196,932.0
+1698444360000,0.1961,0.1961,0.1959,0.1959,3673.0
+1698444420000,0.196,0.1961,0.196,0.1961,2899.0
+1698444480000,0.196,0.196,0.196,0.196,129.0
+1698444540000,0.196,0.196,0.1959,0.1959,434.0
+1698444600000,0.196,0.196,0.1959,0.1959,7441.0
+1698444660000,0.196,0.196,0.1959,0.1959,5082.0
+1698444720000,0.196,0.196,0.1958,0.1959,4448.0
+1698444780000,0.1958,0.1958,0.1958,0.1958,104.0
+1698444840000,0.1958,0.1958,0.1958,0.1958,211.0
+1698444900000,0.1958,0.1959,0.1958,0.1958,3123.0
+1698444960000,0.1958,0.1958,0.1957,0.1957,3907.0
+1698445020000,0.1957,0.1957,0.1956,0.1956,5560.0
+1698445080000,0.1955,0.1955,0.1954,0.1954,6937.0
+1698445140000,0.1955,0.1955,0.1953,0.1954,14582.0
+1698445200000,0.1954,0.1955,0.1954,0.1955,4392.0
+1698445260000,0.1955,0.1955,0.1955,0.1955,0.0
+1698445320000,0.1955,0.1955,0.1955,0.1955,0.0
+1698445380000,0.1955,0.1955,0.1953,0.1955,14665.0
+1698445440000,0.1955,0.1955,0.1955,0.1955,165.0
+1698445500000,0.1954,0.1955,0.1954,0.1954,6274.0
+1698445560000,0.1954,0.1954,0.1954,0.1954,0.0
+1698445620000,0.1954,0.1954,0.1954,0.1954,0.0
+1698445680000,0.1954,0.1954,0.1954,0.1954,1009.0
+1698445740000,0.1955,0.1955,0.1955,0.1955,1902.0
+1698445800000,0.1955,0.1955,0.1955,0.1955,442.0
+1698445860000,0.1955,0.1955,0.1955,0.1955,6928.0
+1698445920000,0.1955,0.1955,0.1954,0.1954,3763.0
+1698445980000,0.1955,0.1955,0.1955,0.1955,4786.0
+1698446040000,0.1955,0.1955,0.1954,0.1955,10041.0
+1698446100000,0.1956,0.1956,0.1955,0.1956,2092.0
+1698446160000,0.1956,0.1956,0.1955,0.1955,2722.0
+1698446220000,0.1956,0.1956,0.1954,0.1954,10411.0
+1698446280000,0.1953,0.1953,0.195,0.195,8350.0
+1698446340000,0.1951,0.1951,0.195,0.195,2719.0
+1698446400000,0.1951,0.1951,0.195,0.195,361.0
+1698446460000,0.195,0.1951,0.195,0.1951,12020.0
+1698446520000,0.195,0.195,0.1949,0.195,5994.0
+1698446580000,0.195,0.195,0.1949,0.1949,11606.0
+1698446640000,0.1949,0.1949,0.1946,0.1947,45172.0
+1698446700000,0.1946,0.1949,0.1946,0.1949,3719.0
+1698446760000,0.1949,0.1949,0.1949,0.1949,155.0
+1698446820000,0.1949,0.195,0.1949,0.195,1338.0
+1698446880000,0.195,0.195,0.195,0.195,0.0
+1698446940000,0.195,0.1951,0.195,0.195,20930.0
+1698447000000,0.1951,0.1953,0.1951,0.1953,5985.0
+1698447060000,0.1954,0.1954,0.1954,0.1954,59.0
+1698447120000,0.1953,0.1953,0.1952,0.1952,2627.0
+1698447180000,0.1951,0.1951,0.1951,0.1951,756.0
+1698447240000,0.195,0.195,0.1948,0.1948,10991.0
+1698447300000,0.1949,0.195,0.1949,0.1949,2404.0
+1698447360000,0.1949,0.1949,0.1948,0.1948,6465.0
+1698447420000,0.1947,0.1947,0.1945,0.1946,8271.0
+1698447480000,0.1947,0.1947,0.1945,0.1946,2240.0
+1698447540000,0.1947,0.1947,0.1946,0.1946,188.0
+1698447600000,0.1946,0.1948,0.1946,0.1946,14121.0
+1698447660000,0.1946,0.1947,0.1945,0.1946,6390.0
+1698447720000,0.1946,0.1947,0.1946,0.1947,5242.0
+1698447780000,0.1948,0.1948,0.1948,0.1948,80.0
+1698447840000,0.1947,0.1947,0.1947,0.1947,7748.0
+1698447900000,0.1948,0.1949,0.1947,0.1949,3590.0
+1698447960000,0.1949,0.195,0.1949,0.1949,7846.0
+1698448020000,0.1949,0.195,0.1949,0.195,171.0
+1698448080000,0.1949,0.1949,0.1949,0.1949,198.0
+1698448140000,0.1949,0.1951,0.1949,0.1951,1614.0
+1698448200000,0.1951,0.1952,0.195,0.1951,4153.0
+1698448260000,0.1952,0.1953,0.1952,0.1953,1944.0
+1698448320000,0.1954,0.1955,0.1954,0.1954,1326.0
+1698448380000,0.1954,0.1954,0.1954,0.1954,0.0
+1698448440000,0.1954,0.1954,0.1954,0.1954,0.0
+1698448500000,0.1955,0.1955,0.1955,0.1955,607.0
+1698448560000,0.1955,0.1955,0.1955,0.1955,0.0
+1698448620000,0.1955,0.1955,0.1954,0.1954,264.0
+1698448680000,0.1955,0.1955,0.1953,0.1953,8819.0
+1698448740000,0.1952,0.1953,0.1952,0.1952,2150.0
+1698448800000,0.1953,0.1953,0.1952,0.1953,6333.0
+1698448860000,0.1953,0.1953,0.1951,0.1952,28198.0
+1698448920000,0.1953,0.1953,0.1951,0.1951,824.0
+1698448980000,0.1952,0.1953,0.1952,0.1952,3053.0
+1698449040000,0.1952,0.1952,0.1952,0.1952,0.0
+1698449100000,0.1952,0.1953,0.1952,0.1953,799.0
+1698449160000,0.1953,0.1953,0.1953,0.1953,0.0
+1698449220000,0.1953,0.1953,0.1953,0.1953,250.0
+1698449280000,0.1953,0.1953,0.1953,0.1953,365.0
+1698449340000,0.1953,0.1953,0.1953,0.1953,500.0
+1698449400000,0.1952,0.1952,0.195,0.1951,3685.0
+1698449460000,0.1951,0.1951,0.1951,0.1951,0.0
+1698449520000,0.1951,0.1951,0.1951,0.1951,509.0
+1698449580000,0.1951,0.1951,0.1951,0.1951,148.0
+1698449640000,0.1951,0.1952,0.1951,0.1952,3924.0
+1698449700000,0.1953,0.1957,0.1953,0.1956,21249.0
+1698449760000,0.1957,0.1959,0.1957,0.1959,19318.0
+1698449820000,0.1958,0.1958,0.1956,0.1956,5504.0
+1698449880000,0.1957,0.1957,0.1957,0.1957,684.0
+1698449940000,0.1956,0.1956,0.1954,0.1954,1329.0
+1698450000000,0.1954,0.1954,0.1953,0.1954,1510.0
+1698450060000,0.1955,0.1955,0.1953,0.1954,18565.0
+1698450120000,0.1954,0.1955,0.1954,0.1955,1216.0
+1698450180000,0.1955,0.1962,0.1954,0.196,266008.0
+1698450240000,0.1959,0.1961,0.1959,0.1961,8436.0
+1698450300000,0.1961,0.1963,0.1961,0.1961,31209.0
+1698450360000,0.1961,0.1962,0.1961,0.1962,2463.0
+1698450420000,0.1962,0.1962,0.1962,0.1962,95.0
+1698450480000,0.1963,0.1963,0.1962,0.1962,10102.0
+1698450540000,0.1962,0.1962,0.1962,0.1962,0.0
+1698450600000,0.1962,0.1962,0.1962,0.1962,158.0
+1698450660000,0.1962,0.1962,0.1962,0.1962,0.0
+1698450720000,0.1961,0.1961,0.1961,0.1961,27.0
+1698450780000,0.1961,0.1961,0.196,0.196,9525.0
+1698450840000,0.1959,0.1959,0.1952,0.1955,321384.0
+1698450900000,0.1955,0.1955,0.1952,0.1952,35566.0
+1698450960000,0.1953,0.1953,0.1951,0.1951,50212.0
+1698451020000,0.1952,0.1952,0.195,0.195,16492.0
+1698451080000,0.195,0.1952,0.195,0.1952,9665.0
+1698451140000,0.1952,0.1952,0.1952,0.1952,1553.0
+1698451200000,0.1952,0.1953,0.1952,0.1952,15860.0
+1698451260000,0.1952,0.1952,0.1949,0.195,37645.0
+1698451320000,0.1951,0.1951,0.195,0.1951,4464.0
+1698451380000,0.1951,0.1952,0.195,0.1952,25550.0
+1698451440000,0.1953,0.1957,0.1953,0.1956,15859.0
+1698451500000,0.1956,0.1957,0.1955,0.1955,25862.0
+1698451560000,0.1955,0.1955,0.1955,0.1955,150.0
+1698451620000,0.1955,0.1955,0.1955,0.1955,542.0
+1698451680000,0.1955,0.1957,0.1955,0.1957,5899.0
+1698451740000,0.1957,0.1957,0.1957,0.1957,2164.0
+1698451800000,0.1957,0.1959,0.1957,0.1958,17841.0
+1698451860000,0.1957,0.1957,0.1957,0.1957,138.0
+1698451920000,0.1957,0.1958,0.1957,0.1958,3530.0
+1698451980000,0.1957,0.1957,0.1957,0.1957,69.0
+1698452040000,0.1957,0.1957,0.1957,0.1957,35.0
+1698452100000,0.1957,0.1958,0.1957,0.1957,5087.0
+1698452160000,0.1958,0.1958,0.1957,0.1957,6008.0
+1698452220000,0.1957,0.1957,0.1954,0.1954,111951.0
+1698452280000,0.1954,0.1954,0.1952,0.1952,17928.0
+1698452340000,0.1952,0.1953,0.1952,0.1953,3824.0
+1698452400000,0.1953,0.1954,0.1953,0.1954,2103.0
+1698452460000,0.1954,0.1954,0.1954,0.1954,257.0
+1698452520000,0.1953,0.1954,0.1953,0.1954,16004.0
+1698452580000,0.1955,0.1958,0.1955,0.1958,20643.0
+1698452640000,0.1959,0.1959,0.1958,0.1958,24928.0
+1698452700000,0.1958,0.1959,0.1958,0.1958,773.0
+1698452760000,0.1958,0.1961,0.1958,0.196,59144.0
+1698452820000,0.1958,0.196,0.1958,0.196,3422.0
+1698452880000,0.1961,0.1961,0.1961,0.1961,36.0
+1698452940000,0.196,0.196,0.1959,0.196,11756.0
+1698453000000,0.1961,0.1961,0.196,0.196,8558.0
+1698453060000,0.1959,0.1962,0.1959,0.1961,16247.0
+1698453120000,0.1962,0.1962,0.1962,0.1962,373.0
+1698453180000,0.1961,0.1962,0.1961,0.1962,1222.0
+1698453240000,0.1961,0.1962,0.1961,0.1962,680.0
+1698453300000,0.1962,0.1962,0.1959,0.1959,21549.0
+1698453360000,0.1958,0.1958,0.1958,0.1958,360.0
+1698453420000,0.1958,0.1958,0.1957,0.1957,564.0
+1698453480000,0.1958,0.1958,0.1958,0.1958,11201.0
+1698453540000,0.1958,0.1958,0.1958,0.1958,311.0
+1698453600000,0.1958,0.1959,0.1958,0.1958,23251.0
+1698453660000,0.1957,0.1957,0.1957,0.1957,1194.0
+1698453720000,0.1957,0.1957,0.1957,0.1957,16480.0
+1698453780000,0.1957,0.1957,0.1957,0.1957,5918.0
+1698453840000,0.1957,0.1957,0.1957,0.1957,1874.0
+1698453900000,0.1957,0.1958,0.1957,0.1958,870.0
+1698453960000,0.1957,0.1957,0.1957,0.1957,131.0
+1698454020000,0.1958,0.1958,0.1958,0.1958,4974.0
+1698454080000,0.1958,0.1958,0.1958,0.1958,0.0
+1698454140000,0.1958,0.1958,0.1958,0.1958,0.0
+1698454200000,0.1958,0.1958,0.1958,0.1958,268.0
+1698454260000,0.1957,0.1957,0.1957,0.1957,4130.0
+1698454320000,0.1957,0.1957,0.1957,0.1957,1091.0
+1698454380000,0.1958,0.1958,0.1954,0.1954,58622.0
+1698454440000,0.1954,0.1955,0.1954,0.1955,10570.0
+1698454500000,0.1956,0.1958,0.1955,0.1955,17598.0
+1698454560000,0.1955,0.1955,0.1955,0.1955,189.0
+1698454620000,0.1955,0.1955,0.1955,0.1955,368.0
+1698454680000,0.1955,0.1955,0.1955,0.1955,219.0
+1698454740000,0.1955,0.1955,0.1955,0.1955,0.0
+1698454800000,0.1955,0.1956,0.1954,0.1955,13853.0
+1698454860000,0.1956,0.1956,0.1955,0.1956,3806.0
+1698454920000,0.1955,0.1955,0.1955,0.1955,4147.0
+1698454980000,0.1955,0.1955,0.1955,0.1955,0.0
+1698455040000,0.1955,0.1955,0.1954,0.1954,414.0
+1698455100000,0.1953,0.1954,0.1953,0.1954,93.0
+1698455160000,0.1953,0.1955,0.1952,0.1955,25916.0
+1698455220000,0.1956,0.1958,0.1956,0.1956,12290.0
+1698455280000,0.1956,0.1956,0.1954,0.1954,9228.0
+1698455340000,0.1953,0.1953,0.1953,0.1953,9159.0
+1698455400000,0.1953,0.1954,0.1953,0.1953,380.0
+1698455460000,0.1953,0.1956,0.1953,0.1955,3892.0
+1698455520000,0.1954,0.1954,0.1954,0.1954,269.0
+1698455580000,0.1954,0.1954,0.1954,0.1954,269.0
+1698455640000,0.1954,0.1955,0.1954,0.1954,3032.0
+1698455700000,0.1954,0.1957,0.1954,0.1957,5024.0
+1698455760000,0.1957,0.196,0.1957,0.1959,39471.0
+1698455820000,0.1958,0.1959,0.1957,0.1959,3359.0
+1698455880000,0.1959,0.1959,0.1959,0.1959,854.0
+1698455940000,0.1959,0.1959,0.1959,0.1959,0.0
+1698456000000,0.196,0.196,0.196,0.196,416.0
+1698456060000,0.1959,0.1959,0.1957,0.1957,6768.0
+1698456120000,0.1957,0.1959,0.1956,0.1959,27889.0
+1698456180000,0.1958,0.1958,0.1956,0.1956,6433.0
+1698456240000,0.1956,0.1957,0.1955,0.1955,17110.0
+1698456300000,0.1955,0.1955,0.1955,0.1955,1590.0
+1698456360000,0.1955,0.1955,0.1955,0.1955,1590.0
+1698456420000,0.1955,0.1955,0.1955,0.1955,1689.0
+1698456480000,0.1955,0.1955,0.1954,0.1954,4911.0
+1698456540000,0.1955,0.1955,0.1955,0.1955,1033.0
+1698456600000,0.1956,0.1958,0.1956,0.1956,17533.0
+1698456660000,0.1956,0.1959,0.1956,0.1958,5914.0
+1698456720000,0.1958,0.1959,0.1958,0.1958,1419.0
+1698456780000,0.1958,0.1959,0.1958,0.1959,6530.0
+1698456840000,0.1959,0.1962,0.1959,0.1962,1405.0
+1698456900000,0.1962,0.1962,0.1961,0.1961,1560.0
+1698456960000,0.1962,0.1962,0.1962,0.1962,30.0
+1698457020000,0.1961,0.1961,0.1959,0.1959,8273.0
+1698457080000,0.1959,0.196,0.1959,0.196,236.0
+1698457140000,0.1961,0.1961,0.196,0.196,887.0
+1698457200000,0.1961,0.1961,0.196,0.1961,7376.0
+1698457260000,0.1961,0.1961,0.1961,0.1961,124.0
+1698457320000,0.196,0.1961,0.196,0.196,587.0
+1698457380000,0.196,0.1961,0.196,0.1961,626.0
+1698457440000,0.1961,0.1961,0.196,0.196,4903.0
+1698457500000,0.1961,0.1963,0.1961,0.1963,18149.0
+1698457560000,0.1964,0.1968,0.1964,0.1967,16246.0
+1698457620000,0.1967,0.1968,0.1967,0.1968,155.0
+1698457680000,0.1967,0.1971,0.1967,0.1969,60851.0
+1698457740000,0.197,0.197,0.197,0.197,30.0
+1698457800000,0.197,0.1971,0.1969,0.1969,11188.0
+1698457860000,0.1969,0.197,0.1969,0.197,110.0
+1698457920000,0.1969,0.197,0.1969,0.197,1033.0
+1698457980000,0.197,0.197,0.1968,0.1968,20534.0
+1698458040000,0.1967,0.1967,0.1967,0.1967,519.0
+1698458100000,0.1967,0.1967,0.1967,0.1967,350.0
+1698458160000,0.1968,0.1969,0.1968,0.1968,9104.0
+1698458220000,0.1968,0.1969,0.1968,0.1969,2925.0
+1698458280000,0.1969,0.197,0.1969,0.197,5747.0
+1698458340000,0.197,0.1971,0.197,0.197,4861.0
+1698458400000,0.1971,0.1971,0.197,0.197,9376.0
+1698458460000,0.1971,0.1971,0.1969,0.1969,9724.0
+1698458520000,0.1969,0.197,0.1969,0.1969,1632.0
+1698458580000,0.1969,0.1969,0.1968,0.1968,8543.0
+1698458640000,0.1968,0.1968,0.1968,0.1968,88.0
+1698458700000,0.1969,0.197,0.1969,0.1969,4754.0
+1698458760000,0.1968,0.1968,0.1967,0.1967,6997.0
+1698458820000,0.1967,0.1968,0.1967,0.1967,139.0
+1698458880000,0.1967,0.1969,0.1967,0.1969,10761.0
+1698458940000,0.197,0.1971,0.197,0.1971,7639.0
+1698459000000,0.197,0.197,0.1969,0.1969,6695.0
+1698459060000,0.1969,0.1969,0.1968,0.1968,8554.0
+1698459120000,0.1968,0.1969,0.1968,0.1969,3479.0
+1698459180000,0.1969,0.1969,0.1968,0.1968,2860.0
+1698459240000,0.1968,0.1968,0.1968,0.1968,446.0
+1698459300000,0.1969,0.1969,0.1968,0.1968,241.0
+1698459360000,0.1968,0.1969,0.1968,0.1969,6706.0
+1698459420000,0.197,0.197,0.1969,0.197,8439.0
+1698459480000,0.197,0.197,0.197,0.197,29.0
+1698459540000,0.197,0.197,0.197,0.197,375.0
+1698459600000,0.197,0.1971,0.197,0.1971,1027.0
+1698459660000,0.1971,0.1971,0.1967,0.1968,44125.0
+1698459720000,0.1968,0.197,0.1967,0.1968,45154.0
+1698459780000,0.1968,0.1969,0.1968,0.1969,228.0
+1698459840000,0.1969,0.197,0.1968,0.1969,19183.0
+1698459900000,0.197,0.1973,0.1969,0.1973,12084.0
+1698459960000,0.1973,0.1974,0.1973,0.1974,6160.0
+1698460020000,0.1975,0.1978,0.1974,0.1974,62559.0
+1698460080000,0.1975,0.1975,0.1974,0.1974,141.0
+1698460140000,0.1974,0.1975,0.1974,0.1975,485.0
+1698460200000,0.1975,0.1976,0.1975,0.1976,1109.0
+1698460260000,0.1976,0.1976,0.1974,0.1974,4156.0
+1698460320000,0.1974,0.1974,0.1974,0.1974,379.0
+1698460380000,0.1973,0.1974,0.1973,0.1973,234.0
+1698460440000,0.1974,0.1974,0.1974,0.1974,28.0
+1698460500000,0.1973,0.1975,0.1973,0.1975,11762.0
+1698460560000,0.1975,0.1975,0.1975,0.1975,0.0
+1698460620000,0.1975,0.1976,0.1975,0.1976,2001.0
+1698460680000,0.1976,0.1976,0.1976,0.1976,132.0
+1698460740000,0.1976,0.1977,0.1976,0.1977,3666.0
+1698460800000,0.1977,0.1978,0.1977,0.1978,5446.0
+1698460860000,0.1978,0.1978,0.1976,0.1976,16587.0
+1698460920000,0.1976,0.1976,0.1976,0.1976,2785.0
+1698460980000,0.1976,0.1976,0.1976,0.1976,1382.0
+1698461040000,0.1977,0.1978,0.1977,0.1978,9034.0
+1698461100000,0.1979,0.1979,0.1978,0.1979,6341.0
+1698461160000,0.1979,0.1982,0.1979,0.1979,26621.0
+1698461220000,0.1979,0.1983,0.1978,0.1982,57180.0
+1698461280000,0.1981,0.1984,0.1981,0.1982,40726.0
+1698461340000,0.1982,0.1983,0.1982,0.1983,648.0
+1698461400000,0.1983,0.1986,0.1983,0.1986,26557.0
+1698461460000,0.1986,0.1994,0.1986,0.1993,180648.0
+1698461520000,0.1992,0.1994,0.1991,0.1993,56456.0
+1698461580000,0.1992,0.1994,0.1991,0.1994,29481.0
+1698461640000,0.1994,0.1994,0.1994,0.1994,9032.0
+1698461700000,0.1994,0.1996,0.1992,0.1992,27966.0
+1698461760000,0.1993,0.1995,0.1992,0.1995,21047.0
+1698461820000,0.1996,0.1996,0.1995,0.1996,19626.0
+1698461880000,0.1996,0.1997,0.1995,0.1997,8619.0
+1698461940000,0.1997,0.1997,0.1995,0.1996,21880.0
+1698462000000,0.1996,0.1997,0.1994,0.1994,22932.0
+1698462060000,0.1994,0.1995,0.1992,0.1992,7430.0
+1698462120000,0.1992,0.1994,0.1992,0.1994,42987.0
+1698462180000,0.1993,0.1993,0.1993,0.1993,99.0
+1698462240000,0.1994,0.1995,0.1993,0.1995,44299.0
+1698462300000,0.1995,0.1997,0.1995,0.1996,4724.0
+1698462360000,0.1997,0.1997,0.1995,0.1997,23952.0
+1698462420000,0.1996,0.1996,0.1993,0.1995,56234.0
+1698462480000,0.1995,0.1995,0.1994,0.1995,3521.0
+1698462540000,0.1995,0.1995,0.1994,0.1995,2204.0
+1698462600000,0.1995,0.1996,0.1995,0.1996,7099.0
+1698462660000,0.1996,0.1996,0.1995,0.1996,1120.0
+1698462720000,0.1996,0.1997,0.1996,0.1996,10772.0
+1698462780000,0.1996,0.1998,0.1996,0.1998,3132.0
+1698462840000,0.1998,0.1999,0.1998,0.1999,828.0
+1698462900000,0.1999,0.1999,0.1997,0.1999,32691.0
+1698462960000,0.1998,0.1999,0.1998,0.1999,8795.0
+1698463020000,0.2,0.2,0.1998,0.1998,2222.0
+1698463080000,0.1999,0.2,0.1999,0.1999,4659.0
+1698463140000,0.2,0.2003,0.2,0.2002,26212.0
+1698463200000,0.2002,0.2002,0.2,0.2001,11323.0
+1698463260000,0.2001,0.2002,0.2,0.2,4069.0
+1698463320000,0.2001,0.2002,0.2,0.2002,9876.0
+1698463380000,0.2002,0.2002,0.2001,0.2001,7766.0
+1698463440000,0.2,0.2001,0.2,0.2001,6544.0
+1698463500000,0.2001,0.2002,0.2001,0.2002,4765.0
+1698463560000,0.2002,0.2002,0.2,0.2,9578.0
+1698463620000,0.2001,0.2001,0.1999,0.1999,5975.0
+1698463680000,0.2,0.2,0.2,0.2,4787.0
+1698463740000,0.1999,0.2,0.1999,0.2,1267.0
+1698463800000,0.1999,0.2,0.1999,0.2,798.0
+1698463860000,0.1999,0.1999,0.1998,0.1999,6837.0
+1698463920000,0.1999,0.2,0.1998,0.1998,24906.0
+1698463980000,0.1998,0.1998,0.1997,0.1997,7143.0
+1698464040000,0.1997,0.1999,0.1997,0.1999,12399.0
+1698464100000,0.2,0.2002,0.2,0.2002,14455.0
+1698464160000,0.2003,0.2005,0.2003,0.2004,23473.0
+1698464220000,0.2004,0.2004,0.2002,0.2002,13172.0
+1698464280000,0.2001,0.2002,0.2001,0.2002,524.0
+1698464340000,0.2002,0.2002,0.2001,0.2001,2101.0
+1698464400000,0.2002,0.2004,0.2002,0.2003,2286.0
+1698464460000,0.2003,0.2003,0.2003,0.2003,228.0
+1698464520000,0.2004,0.2004,0.2003,0.2003,8277.0
+1698464580000,0.2004,0.2006,0.2004,0.2006,7014.0
+1698464640000,0.2006,0.2006,0.2005,0.2005,4778.0
+1698464700000,0.2006,0.2007,0.2005,0.2007,19545.0
+1698464760000,0.2007,0.2007,0.2007,0.2007,4671.0
+1698464820000,0.2007,0.2007,0.2005,0.2005,14705.0
+1698464880000,0.2006,0.2006,0.2005,0.2005,2227.0
+1698464940000,0.2005,0.2006,0.2005,0.2006,838.0
+1698465000000,0.2005,0.2005,0.2002,0.2004,10745.0
+1698465060000,0.2004,0.2005,0.2004,0.2005,658.0
+1698465120000,0.2004,0.2006,0.2004,0.2005,2920.0
+1698465180000,0.2005,0.2005,0.2004,0.2004,735.0
+1698465240000,0.2004,0.2006,0.2004,0.2005,10984.0
+1698465300000,0.2005,0.2007,0.2004,0.2007,3931.0
+1698465360000,0.2007,0.2007,0.2004,0.2006,7053.0
+1698465420000,0.2005,0.2005,0.2005,0.2005,1725.0
+1698465480000,0.2006,0.2008,0.2006,0.2008,7288.0
+1698465540000,0.2008,0.2008,0.2008,0.2008,75.0
+1698465600000,0.2008,0.2008,0.2007,0.2007,9597.0
+1698465660000,0.2008,0.2009,0.2007,0.2007,8176.0
+1698465720000,0.2006,0.2006,0.2005,0.2005,2420.0
+1698465780000,0.2005,0.2005,0.2004,0.2004,8164.0
+1698465840000,0.2005,0.2005,0.2004,0.2004,1007.0
+1698465900000,0.2004,0.2005,0.2004,0.2005,12731.0
+1698465960000,0.2005,0.2005,0.2004,0.2004,8741.0
+1698466020000,0.2004,0.2004,0.2002,0.2002,7874.0
+1698466080000,0.2002,0.2003,0.2002,0.2002,147.0
+1698466140000,0.2003,0.2003,0.2002,0.2002,2852.0
+1698466200000,0.2002,0.2003,0.2001,0.2001,4149.0
+1698466260000,0.2002,0.2002,0.2001,0.2001,13623.0
+1698466320000,0.2002,0.2007,0.2002,0.2007,112652.0
+1698466380000,0.2007,0.2007,0.2004,0.2005,16362.0
+1698466440000,0.2005,0.2005,0.2005,0.2005,2821.0
+1698466500000,0.2005,0.2006,0.2005,0.2005,1203.0
+1698466560000,0.2005,0.2006,0.2005,0.2005,9285.0
+1698466620000,0.2005,0.2006,0.2003,0.2006,24250.0
+1698466680000,0.2005,0.2005,0.2004,0.2004,947.0
+1698466740000,0.2003,0.2004,0.2003,0.2004,2117.0
+1698466800000,0.2003,0.2004,0.2003,0.2003,713.0
+1698466860000,0.2003,0.2004,0.2003,0.2004,137.0
+1698466920000,0.2004,0.2004,0.2003,0.2003,314.0
+1698466980000,0.2003,0.2006,0.2003,0.2006,8632.0
+1698467040000,0.2005,0.2006,0.2005,0.2005,1953.0
+1698467100000,0.2005,0.2006,0.2005,0.2006,2747.0
+1698467160000,0.2007,0.2008,0.2006,0.2008,10604.0
+1698467220000,0.2007,0.2007,0.2006,0.2006,2993.0
+1698467280000,0.2007,0.2009,0.2007,0.2009,8991.0
+1698467340000,0.2009,0.2012,0.2009,0.2011,33636.0
+1698467400000,0.201,0.2011,0.2009,0.2011,8923.0
+1698467460000,0.2011,0.2011,0.2011,0.2011,5636.0
+1698467520000,0.201,0.201,0.201,0.201,74.0
+1698467580000,0.201,0.2011,0.201,0.2011,1453.0
+1698467640000,0.201,0.2013,0.201,0.2012,7639.0
+1698467700000,0.2011,0.2012,0.201,0.2012,8060.0
+1698467760000,0.2013,0.2013,0.2012,0.2013,17582.0
+1698467820000,0.2014,0.2014,0.2014,0.2014,5839.0
+1698467880000,0.2014,0.2014,0.2014,0.2014,0.0
+1698467940000,0.2016,0.2019,0.2016,0.2017,30815.0
+1698468000000,0.2016,0.2018,0.2016,0.2018,3470.0
+1698468060000,0.2017,0.2017,0.2016,0.2016,5293.0
+1698468120000,0.2016,0.2016,0.2016,0.2016,788.0
+1698468180000,0.2016,0.2018,0.2016,0.2017,2822.0
+1698468240000,0.2018,0.2019,0.2018,0.2019,4566.0
+1698468300000,0.2018,0.2019,0.2018,0.2018,943.0
+1698468360000,0.2018,0.2019,0.2017,0.2017,10501.0
+1698468420000,0.2016,0.2017,0.2015,0.2015,7727.0
+1698468480000,0.2015,0.2015,0.2012,0.2013,29852.0
+1698468540000,0.2014,0.2014,0.2011,0.2011,7611.0
+1698468600000,0.2012,0.2013,0.2009,0.2012,137512.0
+1698468660000,0.2013,0.2014,0.2013,0.2014,3365.0
+1698468720000,0.2015,0.2016,0.2015,0.2016,5023.0
+1698468780000,0.2017,0.2017,0.2016,0.2016,3759.0
+1698468840000,0.2016,0.2017,0.2016,0.2016,1642.0
+1698468900000,0.2016,0.2017,0.2016,0.2016,1418.0
+1698468960000,0.2016,0.2016,0.2015,0.2015,3491.0
+1698469020000,0.2015,0.2015,0.2015,0.2015,0.0
+1698469080000,0.2016,0.2016,0.2016,0.2016,4161.0
+1698469140000,0.2017,0.2018,0.2016,0.2016,16400.0
+1698469200000,0.2017,0.2017,0.2016,0.2016,17882.0
+1698469260000,0.2016,0.2018,0.2016,0.2018,4288.0
+1698469320000,0.2017,0.2017,0.2016,0.2016,5410.0
+1698469380000,0.2017,0.2018,0.2016,0.2018,1978.0
+1698469440000,0.2017,0.2017,0.2017,0.2017,4431.0
+1698469500000,0.2017,0.2018,0.2002,0.2007,511921.0
+1698469560000,0.2008,0.2009,0.2007,0.2008,83988.0
+1698469620000,0.2008,0.2008,0.2005,0.2008,87222.0
+1698469680000,0.2007,0.2008,0.2007,0.2008,2082.0
+1698469740000,0.2008,0.2008,0.2006,0.2006,62737.0
+1698469800000,0.2006,0.2007,0.2006,0.2006,4662.0
+1698469860000,0.2006,0.2009,0.2006,0.2009,59627.0
+1698469920000,0.2009,0.2013,0.2009,0.2012,166208.0
+1698469980000,0.2012,0.2028,0.2012,0.2024,563764.0
+1698470040000,0.2025,0.2029,0.2023,0.2026,168333.0
+1698470100000,0.2025,0.2025,0.2024,0.2025,20503.0
+1698470160000,0.2025,0.2025,0.2023,0.2023,21347.0
+1698470220000,0.2023,0.2023,0.2022,0.2022,12455.0
+1698470280000,0.2023,0.2023,0.2022,0.2022,7834.0
+1698470340000,0.2022,0.2023,0.2022,0.2022,2431.0
+1698470400000,0.2022,0.2023,0.2022,0.2022,4884.0
+1698470460000,0.2023,0.2025,0.2023,0.2025,73325.0
+1698470520000,0.2025,0.2026,0.2025,0.2025,6802.0
+1698470580000,0.2025,0.2031,0.2025,0.2028,50201.0
+1698470640000,0.2028,0.2028,0.2024,0.2024,28322.0
+1698470700000,0.2024,0.2024,0.2022,0.2022,4776.0
+1698470760000,0.2021,0.2022,0.2021,0.2022,8263.0
+1698470820000,0.2022,0.2023,0.2021,0.2021,14394.0
+1698470880000,0.2022,0.2022,0.2022,0.2022,4570.0
+1698470940000,0.2022,0.2022,0.2021,0.2021,5985.0
+1698471000000,0.2022,0.2022,0.2019,0.2019,37980.0
+1698471060000,0.202,0.2023,0.202,0.2021,11274.0
+1698471120000,0.2021,0.2021,0.2015,0.2016,58920.0
+1698471180000,0.2015,0.2015,0.2012,0.2015,74799.0
+1698471240000,0.2016,0.2017,0.2014,0.2014,23367.0
+1698471300000,0.2013,0.2016,0.2013,0.2015,26996.0
+1698471360000,0.2016,0.2016,0.2013,0.2013,6211.0
+1698471420000,0.2013,0.2013,0.2012,0.2012,3551.0
+1698471480000,0.2013,0.2015,0.2013,0.2015,10020.0
+1698471540000,0.2014,0.2015,0.2014,0.2014,1137.0
+1698471600000,0.2014,0.2015,0.2013,0.2013,3538.0
+1698471660000,0.2013,0.2017,0.2013,0.2017,5527.0
+1698471720000,0.2017,0.2017,0.2017,0.2017,2000.0
+1698471780000,0.2017,0.2017,0.2017,0.2017,303.0
+1698471840000,0.2016,0.2016,0.2016,0.2016,1578.0
+1698471900000,0.2016,0.2016,0.2014,0.2014,5892.0
+1698471960000,0.2013,0.2013,0.2013,0.2013,1055.0
+1698472020000,0.2013,0.2013,0.201,0.2012,39156.0
+1698472080000,0.2012,0.2012,0.2012,0.2012,6538.0
+1698472140000,0.2012,0.2012,0.2011,0.2011,3799.0
+1698472200000,0.2011,0.2011,0.201,0.201,229.0
+1698472260000,0.2011,0.2011,0.2007,0.2008,105814.0
+1698472320000,0.2008,0.2008,0.2007,0.2008,1564.0
+1698472380000,0.2008,0.2008,0.2008,0.2008,0.0
+1698472440000,0.2009,0.2009,0.2008,0.2008,473.0
+1698472500000,0.2009,0.2009,0.2009,0.2009,113.0
+1698472560000,0.2009,0.2009,0.2009,0.2009,0.0
+1698472620000,0.2008,0.2008,0.2008,0.2008,802.0
+1698472680000,0.2007,0.2008,0.2007,0.2008,1646.0
+1698472740000,0.2008,0.2008,0.2008,0.2008,33.0
+1698472800000,0.2008,0.2011,0.2008,0.201,16725.0
+1698472860000,0.201,0.201,0.2008,0.201,7049.0
+1698472920000,0.201,0.201,0.2009,0.2009,2509.0
+1698472980000,0.2009,0.2012,0.2008,0.2011,52981.0
+1698473040000,0.2011,0.2011,0.201,0.2011,4886.0
+1698473100000,0.2012,0.2012,0.2009,0.2009,4275.0
+1698473160000,0.2009,0.2009,0.2009,0.2009,3043.0
+1698473220000,0.2009,0.201,0.2009,0.201,6735.0
+1698473280000,0.201,0.201,0.2009,0.2009,27288.0
+1698473340000,0.2009,0.2009,0.2006,0.2006,67264.0
+1698473400000,0.2006,0.2007,0.2002,0.2005,148926.0
+1698473460000,0.2005,0.2006,0.2005,0.2005,8227.0
+1698473520000,0.2006,0.2006,0.2006,0.2006,727.0
+1698473580000,0.2006,0.2006,0.2006,0.2006,0.0
+1698473640000,0.2006,0.2006,0.2006,0.2006,0.0
+1698473700000,0.2005,0.2006,0.2005,0.2006,22576.0
+1698473760000,0.2006,0.2006,0.2006,0.2006,4920.0
+1698473820000,0.2006,0.2006,0.2006,0.2006,55.0
+1698473880000,0.2005,0.2005,0.2005,0.2005,2064.0
+1698473940000,0.2004,0.2004,0.2002,0.2003,10689.0
+1698474000000,0.2003,0.2004,0.2003,0.2003,3282.0
+1698474060000,0.2003,0.2004,0.2002,0.2004,5509.0
+1698474120000,0.2004,0.2007,0.2004,0.2007,34009.0
+1698474180000,0.2005,0.2005,0.2005,0.2005,1554.0
+1698474240000,0.2005,0.2005,0.2005,0.2005,79.0
+1698474300000,0.2005,0.2005,0.2005,0.2005,28.0
+1698474360000,0.2005,0.2007,0.2005,0.2007,33303.0
+1698474420000,0.2005,0.2005,0.2004,0.2005,5317.0
+1698474480000,0.2005,0.2005,0.2002,0.2002,27671.0
+1698474540000,0.2002,0.2002,0.2002,0.2002,0.0
+1698474600000,0.2004,0.2004,0.2003,0.2003,6979.0
+1698474660000,0.2003,0.2003,0.2003,0.2003,23711.0
+1698474720000,0.2002,0.2002,0.2,0.2001,17927.0
+1698474780000,0.2001,0.2001,0.2001,0.2001,8644.0
+1698474840000,0.2002,0.2002,0.2002,0.2002,5276.0
+1698474900000,0.2003,0.2003,0.2003,0.2003,119.0
+1698474960000,0.2003,0.2003,0.2003,0.2003,8483.0
+1698475020000,0.2004,0.2004,0.2004,0.2004,1341.0
+1698475080000,0.2004,0.2004,0.2003,0.2003,6443.0
+1698475140000,0.2003,0.2003,0.2003,0.2003,0.0
+1698475200000,0.2004,0.2004,0.2004,0.2004,390.0
+1698475260000,0.2004,0.2006,0.2003,0.2006,14664.0
+1698475320000,0.2007,0.2007,0.2006,0.2006,765.0
+1698475380000,0.2006,0.2008,0.2006,0.2008,12656.0
+1698475440000,0.2008,0.2009,0.2008,0.2009,27219.0
+1698475500000,0.2009,0.2012,0.2009,0.2012,16002.0
+1698475560000,0.2012,0.2013,0.2012,0.2013,13106.0
+1698475620000,0.2013,0.2014,0.2013,0.2014,95.0
+1698475680000,0.2014,0.2015,0.2013,0.2013,24461.0
+1698475740000,0.2012,0.2012,0.2011,0.2011,2035.0
+1698475800000,0.2011,0.2014,0.2011,0.2014,550.0
+1698475860000,0.2013,0.2013,0.2012,0.2012,1212.0
+1698475920000,0.2012,0.2012,0.2011,0.2011,831.0
+1698475980000,0.201,0.201,0.201,0.201,27.0
+1698476040000,0.2011,0.2011,0.2011,0.2011,1655.0
+1698476100000,0.2011,0.2011,0.2011,0.2011,2071.0
+1698476160000,0.2011,0.2011,0.2011,0.2011,0.0
+1698476220000,0.2011,0.2011,0.2009,0.201,13595.0
+1698476280000,0.2008,0.2008,0.2008,0.2008,145.0
+1698476340000,0.2007,0.2007,0.2004,0.2006,15100.0
+1698476400000,0.2007,0.2008,0.2006,0.2007,9344.0
+1698476460000,0.2007,0.201,0.2007,0.2009,16665.0
+1698476520000,0.2009,0.2009,0.2005,0.2007,2678.0
+1698476580000,0.2006,0.2008,0.2004,0.2008,16523.0
+1698476640000,0.2008,0.2009,0.2007,0.2007,4553.0
+1698476700000,0.2008,0.2008,0.2004,0.2004,11028.0
+1698476760000,0.2004,0.2005,0.2004,0.2005,28396.0
+1698476820000,0.2005,0.2005,0.2005,0.2005,4261.0
+1698476880000,0.2005,0.2006,0.2004,0.2004,9239.0
+1698476940000,0.2004,0.2005,0.2004,0.2004,3378.0
+1698477000000,0.2005,0.2005,0.2004,0.2004,11768.0
+1698477060000,0.2004,0.2004,0.2004,0.2004,396.0
+1698477120000,0.2004,0.2004,0.2004,0.2004,2106.0
+1698477180000,0.2004,0.2004,0.2004,0.2004,2703.0
+1698477240000,0.2004,0.2004,0.2004,0.2004,188.0
+1698477300000,0.2005,0.2005,0.2004,0.2004,693.0
+1698477360000,0.2004,0.2005,0.2004,0.2004,2550.0
+1698477420000,0.2004,0.2005,0.2004,0.2004,9609.0
+1698477480000,0.2005,0.2005,0.2004,0.2004,3079.0
+1698477540000,0.2004,0.2008,0.2004,0.2008,62986.0
+1698477600000,0.2008,0.2008,0.2007,0.2008,5963.0
+1698477660000,0.2008,0.2008,0.2007,0.2008,7412.0
+1698477720000,0.2007,0.2007,0.2007,0.2007,3006.0
+1698477780000,0.2007,0.2008,0.2007,0.2007,5059.0
+1698477840000,0.2008,0.2008,0.2007,0.2007,6584.0
+1698477900000,0.2007,0.2008,0.2007,0.2008,7887.0
+1698477960000,0.2009,0.2009,0.2008,0.2009,4519.0
+1698478020000,0.2008,0.2008,0.2008,0.2008,383.0
+1698478080000,0.2008,0.2008,0.2008,0.2008,14396.0
+1698478140000,0.2008,0.2009,0.2008,0.2009,2507.0
+1698478200000,0.2008,0.2009,0.2008,0.2009,5903.0
+1698478260000,0.2009,0.201,0.2009,0.201,2065.0
+1698478320000,0.201,0.2011,0.201,0.201,2938.0
+1698478380000,0.201,0.2011,0.201,0.2011,3554.0
+1698478440000,0.201,0.2011,0.201,0.201,5905.0
+1698478500000,0.201,0.2011,0.201,0.201,1738.0
+1698478560000,0.201,0.2012,0.201,0.2012,11416.0
+1698478620000,0.2012,0.2013,0.2012,0.2012,4071.0
+1698478680000,0.2012,0.2013,0.2012,0.2012,5938.0
+1698478740000,0.2012,0.2015,0.2012,0.2014,14877.0
+1698478800000,0.2015,0.2016,0.2015,0.2015,3359.0
+1698478860000,0.2015,0.2015,0.2015,0.2015,2325.0
+1698478920000,0.2016,0.2018,0.2016,0.2017,3645.0
+1698478980000,0.2017,0.2017,0.2017,0.2017,739.0
+1698479040000,0.2017,0.2017,0.2016,0.2016,19452.0
+1698479100000,0.2017,0.2018,0.2016,0.2016,13648.0
+1698479160000,0.2016,0.2016,0.2015,0.2016,10680.0
+1698479220000,0.2016,0.2016,0.2015,0.2016,16560.0
+1698479280000,0.2015,0.202,0.2015,0.2019,13137.0
+1698479340000,0.2018,0.2019,0.2017,0.2018,11716.0
+1698479400000,0.2019,0.202,0.2019,0.2019,5499.0
+1698479460000,0.202,0.202,0.2017,0.2017,29261.0
+1698479520000,0.2017,0.2017,0.2016,0.2016,4950.0
+1698479580000,0.2016,0.2017,0.2016,0.2016,3584.0
+1698479640000,0.2016,0.2016,0.2015,0.2015,2352.0
+1698479700000,0.2015,0.2016,0.2015,0.2015,4352.0
+1698479760000,0.2014,0.2014,0.2014,0.2014,629.0
+1698479820000,0.2014,0.2014,0.2014,0.2014,349.0
+1698479880000,0.2014,0.2014,0.2013,0.2013,8718.0
+1698479940000,0.2014,0.2014,0.2013,0.2013,11282.0
+1698480000000,0.2014,0.2015,0.2013,0.2014,12050.0
+1698480060000,0.2015,0.2016,0.2014,0.2014,13366.0
+1698480120000,0.2014,0.2016,0.2013,0.2015,34482.0
+1698480180000,0.2015,0.2015,0.2014,0.2014,965.0
+1698480240000,0.2014,0.2014,0.2013,0.2013,4603.0
+1698480300000,0.2013,0.2014,0.201,0.201,29805.0
+1698480360000,0.201,0.201,0.2007,0.2007,19261.0
+1698480420000,0.2007,0.2009,0.2007,0.2009,72792.0
+1698480480000,0.2009,0.201,0.2009,0.201,2160.0
+1698480540000,0.2009,0.2011,0.2009,0.2011,29469.0
+1698480600000,0.2011,0.2013,0.2011,0.2012,2546.0
+1698480660000,0.2012,0.2012,0.2011,0.2012,10164.0
+1698480720000,0.2012,0.2014,0.2012,0.2014,3890.0
+1698480780000,0.2014,0.2014,0.2012,0.2013,52744.0
+1698480840000,0.2013,0.2016,0.2013,0.2016,1997.0
+1698480900000,0.2017,0.2017,0.2016,0.2016,514.0
+1698480960000,0.2016,0.2016,0.2014,0.2014,3008.0
+1698481020000,0.2013,0.2014,0.2013,0.2014,3469.0
+1698481080000,0.2014,0.2015,0.2014,0.2015,798.0
+1698481140000,0.2016,0.2017,0.2016,0.2016,2657.0
+1698481200000,0.2017,0.2018,0.2016,0.2018,3605.0
+1698481260000,0.2017,0.2017,0.2016,0.2016,17341.0
+1698481320000,0.2016,0.2016,0.2015,0.2015,5474.0
+1698481380000,0.2016,0.2019,0.2016,0.2018,10159.0
+1698481440000,0.2018,0.2018,0.2018,0.2018,0.0
+1698481500000,0.2019,0.202,0.2019,0.202,2245.0
+1698481560000,0.2019,0.2023,0.2018,0.202,70370.0
+1698481620000,0.2021,0.2021,0.202,0.202,1821.0
+1698481680000,0.2021,0.2021,0.2021,0.2021,354.0
+1698481740000,0.2021,0.2021,0.2021,0.2021,69.0
+1698481800000,0.2022,0.2023,0.2022,0.2022,6113.0
+1698481860000,0.2022,0.2022,0.2022,0.2022,4810.0
+1698481920000,0.2022,0.2022,0.2021,0.2021,219.0
+1698481980000,0.2022,0.2023,0.2022,0.2023,2574.0
+1698482040000,0.2023,0.2023,0.2022,0.2022,1443.0
+1698482100000,0.2023,0.2024,0.2022,0.2024,1282.0
+1698482160000,0.2024,0.2024,0.2023,0.2023,9539.0
+1698482220000,0.2024,0.2024,0.2024,0.2024,57.0
+1698482280000,0.2024,0.2024,0.2023,0.2023,10947.0
+1698482340000,0.2024,0.2024,0.2024,0.2024,165.0
+1698482400000,0.2024,0.2026,0.2024,0.2025,18059.0
+1698482460000,0.2026,0.2028,0.2025,0.2026,12272.0
+1698482520000,0.2027,0.2027,0.2027,0.2027,10880.0
+1698482580000,0.2028,0.2031,0.2028,0.2031,28229.0
+1698482640000,0.2031,0.2031,0.203,0.203,3460.0
+1698482700000,0.203,0.2032,0.2029,0.2032,14555.0
+1698482760000,0.2031,0.2031,0.2031,0.2031,3384.0
+1698482820000,0.203,0.203,0.2029,0.2029,4902.0
+1698482880000,0.203,0.203,0.2029,0.2029,5440.0
+1698482940000,0.2028,0.203,0.2028,0.203,7541.0
+1698483000000,0.2029,0.2032,0.2029,0.203,55825.0
+1698483060000,0.2029,0.2032,0.2029,0.2029,20697.0
+1698483120000,0.2029,0.203,0.2029,0.203,1886.0
+1698483180000,0.203,0.203,0.2028,0.2029,22643.0
+1698483240000,0.203,0.203,0.2029,0.2029,299.0
+1698483300000,0.2029,0.203,0.2029,0.2029,2964.0
+1698483360000,0.2029,0.2031,0.2028,0.2028,50900.0
+1698483420000,0.2027,0.2027,0.2026,0.2026,28337.0
+1698483480000,0.2026,0.2028,0.2026,0.2028,10194.0
+1698483540000,0.2029,0.203,0.2028,0.203,9948.0
+1698483600000,0.203,0.2032,0.203,0.2031,29427.0
+1698483660000,0.2031,0.2031,0.203,0.2031,20265.0
+1698483720000,0.203,0.2032,0.2026,0.2026,20751.0
+1698483780000,0.2027,0.2027,0.2024,0.2024,3572.0
+1698483840000,0.2025,0.2028,0.2025,0.2028,10803.0
+1698483900000,0.2028,0.2028,0.2024,0.2024,7824.0
+1698483960000,0.2023,0.2025,0.2022,0.2025,76697.0
+1698484020000,0.2025,0.2025,0.2024,0.2024,6117.0
+1698484080000,0.2023,0.2024,0.2022,0.2024,4875.0
+1698484140000,0.2024,0.2024,0.2023,0.2023,42597.0
+1698484200000,0.2023,0.2024,0.2023,0.2024,1803.0
+1698484260000,0.2024,0.2024,0.2023,0.2023,12434.0
+1698484320000,0.2024,0.2024,0.2023,0.2023,2501.0
+1698484380000,0.2023,0.2023,0.2023,0.2023,0.0
+1698484440000,0.2024,0.2024,0.2024,0.2024,1018.0
+1698484500000,0.2024,0.2025,0.2024,0.2025,28750.0
+1698484560000,0.2025,0.2025,0.2024,0.2024,11598.0
+1698484620000,0.2024,0.2024,0.2023,0.2024,711.0
+1698484680000,0.2023,0.2023,0.2023,0.2023,2539.0
+1698484740000,0.2022,0.2023,0.2022,0.2023,2038.0
+1698484800000,0.2022,0.2023,0.2022,0.2023,22891.0
+1698484860000,0.2024,0.2025,0.2024,0.2025,5923.0
+1698484920000,0.2025,0.2026,0.2024,0.2025,4983.0
+1698484980000,0.2025,0.2028,0.2025,0.2025,26326.0
+1698485040000,0.2025,0.2025,0.2024,0.2024,13726.0
+1698485100000,0.2024,0.2025,0.2024,0.2024,1080.0
+1698485160000,0.2024,0.2024,0.2021,0.2021,76770.0
+1698485220000,0.2022,0.2025,0.2022,0.2025,32437.0
+1698485280000,0.2025,0.2025,0.2022,0.2024,5632.0
+1698485340000,0.2023,0.2024,0.2023,0.2024,1667.0
+1698485400000,0.2024,0.2025,0.2024,0.2025,8495.0
+1698485460000,0.2025,0.2025,0.2025,0.2025,4574.0
+1698485520000,0.2024,0.2026,0.2024,0.2026,19076.0
+1698485580000,0.2026,0.2026,0.2024,0.2024,4039.0
+1698485640000,0.2024,0.2025,0.2024,0.2025,1926.0
+1698485700000,0.2025,0.2025,0.2023,0.2023,31797.0
+1698485760000,0.2023,0.2024,0.2021,0.2023,25279.0
+1698485820000,0.2022,0.2022,0.2022,0.2022,266.0
+1698485880000,0.2022,0.2024,0.2022,0.2024,4382.0
+1698485940000,0.2025,0.2025,0.2024,0.2025,1190.0
+1698486000000,0.2024,0.2025,0.2024,0.2025,5044.0
+1698486060000,0.2025,0.2025,0.2025,0.2025,124.0
+1698486120000,0.2025,0.2025,0.2025,0.2025,112.0
+1698486180000,0.2025,0.2025,0.2025,0.2025,240.0
+1698486240000,0.2025,0.2025,0.2025,0.2025,364.0
+1698486300000,0.2026,0.2026,0.2023,0.2024,11347.0
+1698486360000,0.2024,0.2024,0.2023,0.2023,159.0
+1698486420000,0.2023,0.2024,0.2023,0.2024,151.0
+1698486480000,0.2023,0.2026,0.2023,0.2026,7056.0
+1698486540000,0.2025,0.2026,0.2025,0.2026,926.0
+1698486600000,0.2026,0.2026,0.2025,0.2025,1936.0
+1698486660000,0.2025,0.2025,0.2025,0.2025,5535.0
+1698486720000,0.2025,0.2025,0.2025,0.2025,1070.0
+1698486780000,0.2025,0.2025,0.2024,0.2024,451.0
+1698486840000,0.2024,0.2025,0.2024,0.2024,5277.0
+1698486900000,0.2024,0.2025,0.2024,0.2024,1478.0
+1698486960000,0.2024,0.2024,0.2023,0.2023,2471.0
+1698487020000,0.2023,0.2024,0.2023,0.2024,136196.0
+1698487080000,0.2024,0.2024,0.2023,0.2024,2600.0
+1698487140000,0.2023,0.2025,0.2023,0.2025,4670.0
+1698487200000,0.2024,0.2025,0.2024,0.2025,3676.0
+1698487260000,0.2024,0.2025,0.2024,0.2024,8961.0
+1698487320000,0.2025,0.2027,0.2024,0.2026,11151.0
+1698487380000,0.2027,0.2029,0.2027,0.2029,9507.0
+1698487440000,0.203,0.203,0.2029,0.2029,15586.0
+1698487500000,0.2029,0.203,0.2027,0.2027,5016.0
+1698487560000,0.2028,0.2028,0.2025,0.2025,8224.0
+1698487620000,0.2025,0.2026,0.2025,0.2026,4232.0
+1698487680000,0.2026,0.2026,0.2026,0.2026,5266.0
+1698487740000,0.2025,0.2025,0.2025,0.2025,151.0
+1698487800000,0.2025,0.2026,0.2025,0.2026,7201.0
+1698487860000,0.2025,0.2025,0.2025,0.2025,8941.0
+1698487920000,0.2025,0.2025,0.2025,0.2025,16828.0
+1698487980000,0.2024,0.2024,0.2023,0.2023,1372.0
+1698488040000,0.2023,0.2023,0.2021,0.2021,8095.0
+1698488100000,0.2021,0.2022,0.202,0.202,33387.0
+1698488160000,0.202,0.2021,0.202,0.202,7957.0
+1698488220000,0.2021,0.2021,0.2017,0.2018,60424.0
+1698488280000,0.2018,0.2019,0.2018,0.2018,13840.0
+1698488340000,0.2018,0.2018,0.2016,0.2016,9891.0
+1698488400000,0.2016,0.2017,0.2016,0.2016,3502.0
+1698488460000,0.2016,0.2016,0.2016,0.2016,248.0
+1698488520000,0.2016,0.2016,0.2014,0.2014,3862.0
+1698488580000,0.2015,0.2015,0.2014,0.2014,1168.0
+1698488640000,0.2014,0.2015,0.2014,0.2014,8278.0
+1698488700000,0.2014,0.202,0.2014,0.202,111122.0
+1698488760000,0.2021,0.2023,0.2021,0.2023,27827.0
+1698488820000,0.2022,0.2024,0.2022,0.2024,16677.0
+1698488880000,0.2024,0.2026,0.2024,0.2025,3614.0
+1698488940000,0.2025,0.2025,0.2025,0.2025,1559.0
+1698489000000,0.2025,0.2026,0.2025,0.2025,1044.0
+1698489060000,0.2026,0.2026,0.2026,0.2026,2475.0
+1698489120000,0.2025,0.2026,0.2024,0.2024,12544.0
+1698489180000,0.2024,0.2024,0.2023,0.2023,6261.0
+1698489240000,0.2022,0.2023,0.2022,0.2023,1171.0
+1698489300000,0.2023,0.2023,0.2022,0.2023,20546.0
+1698489360000,0.2023,0.2024,0.2023,0.2024,2686.0
+1698489420000,0.2024,0.2026,0.2024,0.2026,7345.0
+1698489480000,0.2025,0.2025,0.2025,0.2025,2224.0
+1698489540000,0.2026,0.2026,0.2026,0.2026,123.0
+1698489600000,0.2026,0.2027,0.2023,0.2023,26158.0
+1698489660000,0.2024,0.2024,0.2024,0.2024,677.0
+1698489720000,0.2023,0.2023,0.2022,0.2022,2139.0
+1698489780000,0.2022,0.2022,0.2022,0.2022,0.0
+1698489840000,0.2022,0.2022,0.2021,0.2021,24739.0
+1698489900000,0.2021,0.2022,0.2021,0.2022,697.0
+1698489960000,0.2023,0.2024,0.2023,0.2024,1871.0
+1698490020000,0.2025,0.2029,0.2025,0.2028,30345.0
+1698490080000,0.2028,0.2028,0.2027,0.2028,1823.0
+1698490140000,0.2029,0.2031,0.2027,0.2029,35780.0
+1698490200000,0.2028,0.2037,0.2028,0.2037,268692.0
+1698490260000,0.2037,0.2037,0.2033,0.2035,13772.0
+1698490320000,0.2034,0.2034,0.2031,0.2033,59153.0
+1698490380000,0.2032,0.2032,0.203,0.203,6347.0
+1698490440000,0.203,0.203,0.203,0.203,344.0
+1698490500000,0.2031,0.2031,0.203,0.203,23013.0
+1698490560000,0.203,0.2032,0.203,0.2032,33796.0
+1698490620000,0.2031,0.2031,0.2031,0.2031,3129.0
+1698490680000,0.2031,0.2032,0.2031,0.2031,472.0
+1698490740000,0.2031,0.2032,0.2031,0.2031,896.0
+1698490800000,0.2032,0.2032,0.2031,0.2032,5786.0
+1698490860000,0.2032,0.2032,0.2031,0.2031,5172.0
+1698490920000,0.2032,0.2032,0.2031,0.2031,14546.0
+1698490980000,0.2031,0.2033,0.203,0.2033,35228.0
+1698491040000,0.2033,0.2038,0.2032,0.2038,32698.0
+1698491100000,0.2037,0.2037,0.2033,0.2033,19440.0
+1698491160000,0.2034,0.2039,0.2034,0.2039,84311.0
+1698491220000,0.2039,0.2039,0.2034,0.2035,28012.0
+1698491280000,0.2036,0.2039,0.2036,0.2039,25526.0
+1698491340000,0.2039,0.2039,0.2037,0.2037,3593.0
+1698491400000,0.2037,0.2038,0.2037,0.2037,10773.0
+1698491460000,0.2036,0.2038,0.2036,0.2038,6848.0
+1698491520000,0.2037,0.2037,0.2034,0.2035,36923.0
+1698491580000,0.2036,0.2036,0.2035,0.2035,15920.0
+1698491640000,0.2035,0.2036,0.2035,0.2035,1419.0
+1698491700000,0.2036,0.2037,0.2036,0.2037,4166.0
+1698491760000,0.2037,0.2039,0.2035,0.2039,42977.0
+1698491820000,0.2039,0.2039,0.2039,0.2039,0.0
+1698491880000,0.2039,0.2039,0.2037,0.2038,17877.0
+1698491940000,0.2038,0.2039,0.2038,0.2039,1185.0
+1698492000000,0.2039,0.2045,0.2038,0.2043,114292.0
+1698492060000,0.2044,0.2047,0.2042,0.2043,63785.0
+1698492120000,0.2043,0.2044,0.2041,0.2041,6435.0
+1698492180000,0.2042,0.2044,0.2041,0.2043,21822.0
+1698492240000,0.2044,0.2044,0.2043,0.2044,8394.0
+1698492300000,0.2043,0.2043,0.2039,0.2039,31187.0
+1698492360000,0.204,0.2041,0.2038,0.2038,88954.0
+1698492420000,0.2038,0.2039,0.2038,0.2038,14933.0
+1698492480000,0.2039,0.204,0.2039,0.2039,3072.0
+1698492540000,0.2039,0.2039,0.2038,0.2038,1305.0
+1698492600000,0.2038,0.204,0.2038,0.2039,3136.0
+1698492660000,0.204,0.204,0.204,0.204,3494.0
+1698492720000,0.2039,0.2039,0.2039,0.2039,285.0
+1698492780000,0.2039,0.2039,0.2039,0.2039,2473.0
+1698492840000,0.2039,0.204,0.2039,0.204,2662.0
+1698492900000,0.204,0.2041,0.2039,0.2039,13403.0
+1698492960000,0.204,0.204,0.2038,0.2038,1920.0
+1698493020000,0.2037,0.2038,0.203,0.203,129848.0
+1698493080000,0.2029,0.203,0.2026,0.203,102604.0
+1698493140000,0.2031,0.2033,0.2029,0.2029,20953.0
+1698493200000,0.203,0.2031,0.203,0.203,8624.0
+1698493260000,0.203,0.2032,0.2028,0.2032,17324.0
+1698493320000,0.2032,0.2034,0.2032,0.2033,24543.0
+1698493380000,0.2032,0.2034,0.2032,0.2034,3308.0
+1698493440000,0.2033,0.2033,0.2032,0.2032,4437.0
+1698493500000,0.2031,0.2032,0.203,0.203,10674.0
+1698493560000,0.2029,0.203,0.2026,0.2027,31999.0
+1698493620000,0.2028,0.203,0.2027,0.2029,11974.0
+1698493680000,0.2029,0.203,0.2029,0.203,6151.0
+1698493740000,0.2029,0.2029,0.2028,0.2029,5833.0
+1698493800000,0.2028,0.203,0.2028,0.2028,3462.0
+1698493860000,0.2028,0.2028,0.2028,0.2028,0.0
+1698493920000,0.2028,0.2028,0.2027,0.2027,6105.0
+1698493980000,0.2027,0.2027,0.2025,0.2026,32491.0
+1698494040000,0.2027,0.2028,0.2027,0.2028,4231.0
+1698494100000,0.2027,0.2027,0.2026,0.2026,885.0
+1698494160000,0.2026,0.2027,0.2026,0.2026,8651.0
+1698494220000,0.2026,0.2026,0.2021,0.2021,22780.0
+1698494280000,0.2022,0.2024,0.2022,0.2024,3474.0
+1698494340000,0.2024,0.2024,0.2022,0.2024,17603.0
+1698494400000,0.2024,0.2027,0.2023,0.2026,40245.0
+1698494460000,0.2026,0.2029,0.2026,0.2028,61027.0
+1698494520000,0.2028,0.203,0.2028,0.2028,21852.0
+1698494580000,0.2028,0.2028,0.2028,0.2028,31.0
+1698494640000,0.2028,0.2028,0.2025,0.2025,14533.0
+1698494700000,0.2025,0.2025,0.2023,0.2023,17883.0
+1698494760000,0.2024,0.2026,0.2024,0.2026,11197.0
+1698494820000,0.2026,0.2026,0.2024,0.2024,3690.0
+1698494880000,0.2024,0.2025,0.2024,0.2025,814.0
+1698494940000,0.2025,0.2026,0.2025,0.2026,893.0
+1698495000000,0.2026,0.2026,0.2025,0.2026,5523.0
+1698495060000,0.2025,0.2025,0.2024,0.2024,12390.0
+1698495120000,0.2024,0.2024,0.2022,0.2022,3079.0
+1698495180000,0.2022,0.2024,0.2021,0.2023,20716.0
+1698495240000,0.2023,0.2023,0.2021,0.2021,9683.0
+1698495300000,0.2022,0.2024,0.2022,0.2022,2841.0
+1698495360000,0.2023,0.2024,0.2023,0.2024,2188.0
+1698495420000,0.2025,0.2026,0.2024,0.2024,27178.0
+1698495480000,0.2025,0.2025,0.2024,0.2024,1336.0
+1698495540000,0.2023,0.2024,0.2021,0.2024,4475.0
+1698495600000,0.2026,0.2027,0.2025,0.2025,7526.0
+1698495660000,0.2026,0.2026,0.2024,0.2026,14766.0
+1698495720000,0.2027,0.2027,0.2026,0.2026,3738.0
+1698495780000,0.2026,0.2026,0.2026,0.2026,1854.0
+1698495840000,0.2025,0.2026,0.2023,0.2023,13539.0
+1698495900000,0.2023,0.2023,0.2023,0.2023,663.0
+1698495960000,0.2023,0.2024,0.2023,0.2024,4870.0
+1698496020000,0.2024,0.2025,0.2023,0.2023,42205.0
+1698496080000,0.2024,0.2026,0.2024,0.2025,24506.0
+1698496140000,0.2025,0.2025,0.2025,0.2025,0.0
+1698496200000,0.2025,0.2025,0.2025,0.2025,3564.0
+1698496260000,0.2025,0.2026,0.2022,0.2022,21392.0
+1698496320000,0.2022,0.2024,0.2022,0.2022,18681.0
+1698496380000,0.2022,0.2023,0.2022,0.2023,8828.0
+1698496440000,0.2023,0.2025,0.2023,0.2025,18321.0
+1698496500000,0.2025,0.2025,0.2023,0.2023,5511.0
+1698496560000,0.2023,0.2023,0.2022,0.2022,6920.0
+1698496620000,0.2024,0.2024,0.2024,0.2024,28.0
+1698496680000,0.2024,0.2024,0.2024,0.2024,0.0
+1698496740000,0.2023,0.2023,0.2023,0.2023,3560.0
+1698496800000,0.2024,0.2024,0.2024,0.2024,1576.0
+1698496860000,0.2023,0.2025,0.2023,0.2025,3688.0
+1698496920000,0.2024,0.2026,0.2024,0.2026,16309.0
+1698496980000,0.2025,0.2026,0.2023,0.2026,18067.0
+1698497040000,0.2025,0.2025,0.2023,0.2024,23306.0
+1698497100000,0.2024,0.2024,0.2021,0.2021,23572.0
+1698497160000,0.2021,0.2021,0.2021,0.2021,12749.0
+1698497220000,0.2021,0.2021,0.2016,0.2018,37786.0
+1698497280000,0.2018,0.2018,0.2011,0.2012,38168.0
+1698497340000,0.2011,0.2011,0.2002,0.2009,136639.0
+1698497400000,0.201,0.2013,0.201,0.2012,18091.0
+1698497460000,0.2011,0.2011,0.2007,0.2011,50707.0
+1698497520000,0.2011,0.2013,0.201,0.2011,13574.0
+1698497580000,0.2012,0.2012,0.2011,0.2011,10447.0
+1698497640000,0.2011,0.2011,0.2009,0.201,5894.0
+1698497700000,0.2009,0.2011,0.2008,0.201,20559.0
+1698497760000,0.201,0.201,0.2008,0.2009,4815.0
+1698497820000,0.2009,0.2009,0.2003,0.2003,68409.0
+1698497880000,0.2004,0.2005,0.2004,0.2004,4953.0
+1698497940000,0.2005,0.2006,0.2005,0.2005,10246.0
+1698498000000,0.2005,0.2005,0.2001,0.2001,19366.0
+1698498060000,0.2001,0.2002,0.1998,0.2002,66950.0
+1698498120000,0.2002,0.2002,0.1999,0.2,17426.0
+1698498180000,0.2001,0.2002,0.2001,0.2002,797.0
+1698498240000,0.2003,0.2003,0.2002,0.2003,10889.0
+1698498300000,0.2002,0.2007,0.2002,0.2006,20220.0
+1698498360000,0.2007,0.201,0.2007,0.2009,5638.0
+1698498420000,0.201,0.201,0.2009,0.2009,1633.0
+1698498480000,0.2009,0.2013,0.2009,0.201,34264.0
+1698498540000,0.2011,0.2011,0.201,0.201,347.0
+1698498600000,0.2011,0.2011,0.201,0.201,1901.0
+1698498660000,0.201,0.2014,0.201,0.2013,15580.0
+1698498720000,0.2013,0.2013,0.2012,0.2012,2163.0
+1698498780000,0.2013,0.2015,0.2013,0.2013,3442.0
+1698498840000,0.2014,0.2014,0.2013,0.2013,302.0
+1698498900000,0.2014,0.2015,0.2013,0.2013,11747.0
+1698498960000,0.2012,0.2013,0.2012,0.2013,5687.0
+1698499020000,0.2013,0.2014,0.2012,0.2014,16880.0
+1698499080000,0.2015,0.2015,0.2012,0.2012,43506.0
+1698499140000,0.2013,0.2015,0.2013,0.2015,4182.0
+1698499200000,0.2016,0.2017,0.2015,0.2016,14914.0
+1698499260000,0.2017,0.2018,0.2016,0.2016,3431.0
+1698499320000,0.2017,0.2018,0.2017,0.2017,3993.0
+1698499380000,0.2018,0.2018,0.2015,0.2016,32210.0
+1698499440000,0.2017,0.2018,0.2017,0.2018,7261.0
+1698499500000,0.2019,0.2019,0.2017,0.2017,9746.0
+1698499560000,0.2017,0.2017,0.2017,0.2017,606.0
+1698499620000,0.2017,0.2017,0.2017,0.2017,0.0
+1698499680000,0.2017,0.2017,0.2017,0.2017,83.0
+1698499740000,0.2017,0.2018,0.2017,0.2018,199.0
+1698499800000,0.2018,0.2018,0.2017,0.2017,8852.0
+1698499860000,0.2017,0.2017,0.2017,0.2017,418.0
+1698499920000,0.2017,0.2019,0.2017,0.2018,5031.0
+1698499980000,0.2017,0.2018,0.2017,0.2018,5841.0
+1698500040000,0.2018,0.2019,0.2018,0.2018,3899.0
+1698500100000,0.2018,0.2018,0.2018,0.2018,231.0
+1698500160000,0.2018,0.2018,0.2018,0.2018,57.0
+1698500220000,0.2017,0.2018,0.2016,0.2017,10046.0
+1698500280000,0.2017,0.2017,0.2017,0.2017,324.0
+1698500340000,0.2016,0.2016,0.2015,0.2015,3595.0
+1698500400000,0.2015,0.2016,0.2014,0.2016,14441.0
+1698500460000,0.2015,0.2015,0.2012,0.2014,20460.0
+1698500520000,0.2013,0.2013,0.2012,0.2013,7057.0
+1698500580000,0.2014,0.2014,0.2014,0.2014,10888.0
+1698500640000,0.2013,0.2013,0.2012,0.2012,8761.0
+1698500700000,0.2013,0.2013,0.2013,0.2013,257.0
+1698500760000,0.2012,0.2013,0.2012,0.2012,2189.0
+1698500820000,0.2012,0.2012,0.2012,0.2012,124.0
+1698500880000,0.2013,0.2014,0.2012,0.2012,7606.0
+1698500940000,0.2013,0.2014,0.2011,0.2012,8123.0
+1698501000000,0.2013,0.2013,0.2013,0.2013,897.0
+1698501060000,0.2013,0.2013,0.2013,0.2013,1062.0
+1698501120000,0.2013,0.2013,0.2013,0.2013,8162.0
+1698501180000,0.2013,0.2013,0.2012,0.2013,8319.0
+1698501240000,0.2014,0.2014,0.2013,0.2014,21940.0
+1698501300000,0.2014,0.2014,0.2014,0.2014,636.0
+1698501360000,0.2014,0.2014,0.2011,0.2011,8389.0
+1698501420000,0.2012,0.2016,0.2012,0.2016,11605.0
+1698501480000,0.2015,0.2015,0.2014,0.2014,4637.0
+1698501540000,0.2015,0.2016,0.2015,0.2016,2229.0
+1698501600000,0.2017,0.2018,0.2014,0.2015,36101.0
+1698501660000,0.2015,0.2016,0.2015,0.2016,3958.0
+1698501720000,0.2016,0.2016,0.2014,0.2014,240.0
+1698501780000,0.2014,0.2014,0.2014,0.2014,830.0
+1698501840000,0.2013,0.2014,0.2012,0.2013,19492.0
+1698501900000,0.2012,0.2013,0.2012,0.2013,5492.0
+1698501960000,0.2014,0.2015,0.2014,0.2015,4280.0
+1698502020000,0.2014,0.2014,0.2014,0.2014,199.0
+1698502080000,0.2014,0.2014,0.2014,0.2014,6366.0
+1698502140000,0.2014,0.2014,0.2014,0.2014,0.0
+1698502200000,0.2014,0.2017,0.2014,0.2017,31440.0
+1698502260000,0.2018,0.2019,0.2018,0.2019,5299.0
+1698502320000,0.2018,0.2018,0.2016,0.2016,7038.0
+1698502380000,0.2016,0.2016,0.2014,0.2016,27589.0
+1698502440000,0.2016,0.2016,0.2016,0.2016,96.0
+1698502500000,0.2016,0.2017,0.2015,0.2015,2612.0
+1698502560000,0.2015,0.2015,0.2014,0.2014,8418.0
+1698502620000,0.2014,0.2014,0.2014,0.2014,200.0
+1698502680000,0.2013,0.2015,0.2011,0.2015,22010.0
+1698502740000,0.2015,0.2015,0.2007,0.2007,163812.0
+1698502800000,0.2008,0.2008,0.2004,0.2004,33307.0
+1698502860000,0.2005,0.2006,0.2005,0.2006,10709.0
+1698502920000,0.2005,0.2005,0.2004,0.2004,12039.0
+1698502980000,0.2003,0.2004,0.2003,0.2003,4898.0
+1698503040000,0.2004,0.2005,0.2004,0.2005,18940.0
+1698503100000,0.2005,0.2005,0.2004,0.2004,13348.0
+1698503160000,0.2005,0.2009,0.2005,0.2008,52569.0
+1698503220000,0.2006,0.2006,0.2003,0.2003,15916.0
+1698503280000,0.2003,0.2005,0.2002,0.2005,39477.0
+1698503340000,0.2004,0.2006,0.2004,0.2006,1224.0
+1698503400000,0.2006,0.2006,0.2003,0.2005,25098.0
+1698503460000,0.2006,0.2006,0.2006,0.2006,21503.0
+1698503520000,0.2006,0.2006,0.2004,0.2004,4325.0
+1698503580000,0.2005,0.2007,0.2005,0.2007,6395.0
+1698503640000,0.2007,0.2008,0.2006,0.2006,5289.0
+1698503700000,0.2007,0.2007,0.2006,0.2006,2275.0
+1698503760000,0.2007,0.2007,0.2007,0.2007,7868.0
+1698503820000,0.2007,0.2007,0.2005,0.2005,15498.0
+1698503880000,0.2004,0.2005,0.2003,0.2005,5274.0
+1698503940000,0.2004,0.2005,0.2004,0.2005,596.0
+1698504000000,0.2004,0.2004,0.2003,0.2003,2676.0
+1698504060000,0.2004,0.2006,0.2004,0.2005,21929.0
+1698504120000,0.2005,0.2006,0.2005,0.2006,5296.0
+1698504180000,0.2005,0.2005,0.2004,0.2004,362.0
+1698504240000,0.2004,0.2004,0.2003,0.2004,14885.0
+1698504300000,0.2005,0.2005,0.2002,0.2002,14152.0
+1698504360000,0.2002,0.2003,0.2002,0.2003,613.0
+1698504420000,0.2003,0.2003,0.2003,0.2003,554.0
+1698504480000,0.2003,0.2003,0.2002,0.2002,3838.0
+1698504540000,0.2002,0.2003,0.2002,0.2003,359.0
+1698504600000,0.2004,0.2004,0.2003,0.2003,2556.0
+1698504660000,0.2004,0.2004,0.2003,0.2003,3107.0
+1698504720000,0.2003,0.2003,0.2003,0.2003,96.0
+1698504780000,0.2003,0.2003,0.2003,0.2003,571.0
+1698504840000,0.2003,0.2003,0.2003,0.2003,0.0
+1698504900000,0.2004,0.2004,0.2004,0.2004,570.0
+1698504960000,0.2003,0.2004,0.2003,0.2004,5053.0
+1698505020000,0.2003,0.2003,0.2002,0.2002,4284.0
+1698505080000,0.2002,0.2003,0.2001,0.2002,5434.0
+1698505140000,0.2001,0.2002,0.2001,0.2002,87.0
+1698505200000,0.2002,0.2003,0.2002,0.2003,1221.0
+1698505260000,0.2002,0.2003,0.2001,0.2003,11211.0
+1698505320000,0.2003,0.2003,0.2003,0.2003,281.0
+1698505380000,0.2003,0.2005,0.2001,0.2001,33724.0
+1698505440000,0.2002,0.2002,0.2002,0.2002,1946.0
+1698505500000,0.2002,0.2004,0.2002,0.2003,832.0
+1698505560000,0.2003,0.2003,0.2003,0.2003,176.0
+1698505620000,0.2003,0.2005,0.2003,0.2005,19748.0
+1698505680000,0.2005,0.2006,0.2005,0.2006,2466.0
+1698505740000,0.2006,0.2007,0.2005,0.2005,1860.0
+1698505800000,0.2006,0.2006,0.2005,0.2005,1121.0
+1698505860000,0.2006,0.2006,0.2005,0.2005,108.0
+1698505920000,0.2005,0.2006,0.2005,0.2006,108.0
+1698505980000,0.2005,0.2006,0.2005,0.2006,1579.0
+1698506040000,0.2005,0.2005,0.2003,0.2004,24465.0
+1698506100000,0.2005,0.2006,0.2005,0.2005,3793.0
+1698506160000,0.2005,0.2005,0.2005,0.2005,6.0
+1698506220000,0.2005,0.2005,0.2005,0.2005,318.0
+1698506280000,0.2006,0.2006,0.2005,0.2006,15044.0
+1698506340000,0.2006,0.2008,0.2006,0.2008,8428.0
+1698506400000,0.2008,0.2011,0.2008,0.2011,12896.0
+1698506460000,0.201,0.2011,0.2009,0.2009,4198.0
+1698506520000,0.201,0.201,0.201,0.201,1915.0
+1698506580000,0.201,0.201,0.201,0.201,0.0
+1698506640000,0.201,0.201,0.201,0.201,142.0
+1698506700000,0.2011,0.2012,0.2011,0.2012,11340.0
+1698506760000,0.2011,0.2012,0.201,0.2012,9645.0
+1698506820000,0.2012,0.2012,0.2012,0.2012,0.0
+1698506880000,0.2013,0.2013,0.2012,0.2012,525.0
+1698506940000,0.2012,0.2012,0.2012,0.2012,79.0
+1698507000000,0.2013,0.2013,0.2012,0.2012,2742.0
+1698507060000,0.2012,0.2012,0.2012,0.2012,2783.0
+1698507120000,0.2012,0.2012,0.2011,0.2012,862.0
+1698507180000,0.2011,0.2011,0.2011,0.2011,45.0
+1698507240000,0.2011,0.2011,0.2009,0.2009,4873.0
+1698507300000,0.201,0.2012,0.201,0.2012,1832.0
+1698507360000,0.2012,0.2013,0.2011,0.2013,31968.0
+1698507420000,0.2012,0.2012,0.2011,0.2011,3551.0
+1698507480000,0.2011,0.2012,0.201,0.2011,16798.0
+1698507540000,0.2011,0.2012,0.2011,0.2011,8718.0
+1698507600000,0.201,0.2011,0.201,0.201,3454.0
+1698507660000,0.201,0.201,0.2009,0.2009,4275.0
+1698507720000,0.2009,0.201,0.2009,0.201,2715.0
+1698507780000,0.201,0.2011,0.2009,0.2011,3382.0
+1698507840000,0.201,0.201,0.201,0.201,1855.0
+1698507900000,0.2011,0.2011,0.201,0.2011,2422.0
+1698507960000,0.201,0.201,0.2008,0.2009,6944.0
+1698508020000,0.2009,0.2011,0.2009,0.2011,10673.0
+1698508080000,0.2011,0.2011,0.201,0.2011,2816.0
+1698508140000,0.2011,0.2011,0.201,0.2011,3164.0
+1698508200000,0.2011,0.2012,0.2011,0.2012,1491.0
+1698508260000,0.2012,0.2012,0.2011,0.2012,5848.0
+1698508320000,0.2013,0.2013,0.2013,0.2013,1004.0
+1698508380000,0.2013,0.2013,0.2013,0.2013,803.0
+1698508440000,0.2013,0.2016,0.2013,0.2016,31360.0
+1698508500000,0.2016,0.2016,0.2015,0.2016,1565.0
+1698508560000,0.2016,0.2016,0.2016,0.2016,2335.0
+1698508620000,0.2015,0.2015,0.2015,0.2015,4283.0
+1698508680000,0.2015,0.2016,0.2015,0.2016,26599.0
+1698508740000,0.2015,0.2017,0.2015,0.2017,3605.0
+1698508800000,0.2018,0.2019,0.2017,0.2019,8737.0
+1698508860000,0.2018,0.2018,0.2015,0.2015,21379.0
+1698508920000,0.2015,0.2017,0.2015,0.2015,26992.0
+1698508980000,0.2015,0.2015,0.2013,0.2014,29102.0
+1698509040000,0.2014,0.2014,0.2014,0.2014,2178.0
+1698509100000,0.2014,0.2015,0.2014,0.2014,2718.0
+1698509160000,0.2014,0.2017,0.2014,0.2016,22650.0
+1698509220000,0.2016,0.2016,0.2016,0.2016,1279.0
+1698509280000,0.2016,0.2016,0.2014,0.2014,2804.0
+1698509340000,0.2014,0.2016,0.2014,0.2016,2509.0
+1698509400000,0.2015,0.2016,0.2015,0.2015,2561.0
+1698509460000,0.2014,0.2014,0.2012,0.2012,14151.0
+1698509520000,0.2011,0.2012,0.2009,0.2009,66521.0
+1698509580000,0.201,0.201,0.2009,0.2009,398.0
+1698509640000,0.2009,0.2009,0.2009,0.2009,0.0
+1698509700000,0.201,0.2011,0.2009,0.201,9714.0
+1698509760000,0.201,0.201,0.201,0.201,0.0
+1698509820000,0.2011,0.2012,0.2006,0.2006,28530.0
+1698509880000,0.2005,0.2007,0.2005,0.2006,6109.0
+1698509940000,0.2007,0.2009,0.2007,0.2009,7131.0
+1698510000000,0.2008,0.2008,0.2005,0.2008,20044.0
+1698510060000,0.2008,0.2008,0.2008,0.2008,0.0
+1698510120000,0.2009,0.2009,0.2009,0.2009,2155.0
+1698510180000,0.2009,0.201,0.2009,0.201,4697.0
+1698510240000,0.2009,0.2009,0.2009,0.2009,1844.0
+1698510300000,0.201,0.201,0.201,0.201,263.0
+1698510360000,0.201,0.201,0.201,0.201,0.0
+1698510420000,0.201,0.201,0.201,0.201,0.0
+1698510480000,0.2009,0.201,0.2009,0.201,3838.0
+1698510540000,0.201,0.201,0.201,0.201,0.0
+1698510600000,0.201,0.201,0.2008,0.2008,12918.0
+1698510660000,0.2007,0.2007,0.2005,0.2005,7564.0
+1698510720000,0.2006,0.2007,0.2006,0.2006,5035.0
+1698510780000,0.2007,0.2007,0.2006,0.2006,3426.0
+1698510840000,0.2005,0.2005,0.2005,0.2005,3063.0
+1698510900000,0.2005,0.2005,0.2005,0.2005,7350.0
+1698510960000,0.2006,0.2007,0.2006,0.2007,6707.0
+1698511020000,0.2007,0.2007,0.2007,0.2007,28.0
+1698511080000,0.2006,0.2006,0.2006,0.2006,4808.0
+1698511140000,0.2007,0.2007,0.2007,0.2007,813.0
+1698511200000,0.2006,0.2007,0.2006,0.2007,2942.0
+1698511260000,0.2007,0.2007,0.2005,0.2005,6708.0
+1698511320000,0.2005,0.2005,0.2005,0.2005,28.0
+1698511380000,0.2005,0.2007,0.2005,0.2007,1003.0
+1698511440000,0.2006,0.2007,0.2006,0.2007,4545.0
+1698511500000,0.2007,0.2007,0.2006,0.2007,654.0
+1698511560000,0.2007,0.2009,0.2007,0.2009,5439.0
+1698511620000,0.2009,0.2009,0.2009,0.2009,1828.0
+1698511680000,0.2008,0.2009,0.2008,0.2009,3460.0
+1698511740000,0.2009,0.2009,0.2009,0.2009,58.0
+1698511800000,0.2009,0.2009,0.2009,0.2009,1606.0
+1698511860000,0.2009,0.2009,0.2009,0.2009,0.0
+1698511920000,0.2009,0.2009,0.2009,0.2009,1846.0
+1698511980000,0.2009,0.2009,0.2009,0.2009,0.0
+1698512040000,0.2009,0.2009,0.2009,0.2009,1070.0
+1698512100000,0.2008,0.2012,0.2008,0.2012,50351.0
+1698512160000,0.2013,0.2014,0.2012,0.2012,7753.0
+1698512220000,0.2012,0.2012,0.2009,0.2012,11258.0
+1698512280000,0.2012,0.2012,0.201,0.2011,11118.0
+1698512340000,0.2011,0.2011,0.2011,0.2011,446.0
+1698512400000,0.201,0.2012,0.201,0.201,5216.0
+1698512460000,0.2011,0.2012,0.2011,0.2011,9069.0
+1698512520000,0.2012,0.2013,0.2012,0.2012,2608.0
+1698512580000,0.2012,0.2012,0.2012,0.2012,1331.0
+1698512640000,0.2012,0.2012,0.2012,0.2012,0.0
+1698512700000,0.2013,0.2013,0.2013,0.2013,302.0
+1698512760000,0.2013,0.2013,0.2013,0.2013,29.0
+1698512820000,0.2013,0.2013,0.2013,0.2013,8974.0
+1698512880000,0.2014,0.2014,0.2013,0.2013,1551.0
+1698512940000,0.2012,0.2013,0.2012,0.2013,1675.0
+1698513000000,0.2014,0.2014,0.2012,0.2014,3614.0
+1698513060000,0.2014,0.2015,0.2014,0.2014,1898.0
+1698513120000,0.2014,0.2014,0.2014,0.2014,0.0
+1698513180000,0.2014,0.2014,0.2013,0.2013,3157.0
+1698513240000,0.2013,0.2014,0.2013,0.2014,3835.0
+1698513300000,0.2013,0.2013,0.2012,0.2012,2780.0
+1698513360000,0.2013,0.2013,0.2013,0.2013,1902.0
+1698513420000,0.2012,0.2012,0.201,0.201,5538.0
+1698513480000,0.201,0.2011,0.201,0.2011,2320.0
+1698513540000,0.2011,0.2013,0.2011,0.2013,3440.0
+1698513600000,0.2013,0.2013,0.2012,0.2013,701.0
+1698513660000,0.2012,0.2012,0.2011,0.2012,1176.0
+1698513720000,0.2012,0.2013,0.2012,0.2013,1817.0
+1698513780000,0.2013,0.2013,0.2013,0.2013,1826.0
+1698513840000,0.2013,0.2013,0.2012,0.2012,154.0
+1698513900000,0.2013,0.2015,0.2013,0.2015,5532.0
+1698513960000,0.2014,0.2014,0.2013,0.2014,3557.0
+1698514020000,0.2015,0.2015,0.2014,0.2014,431.0
+1698514080000,0.2014,0.2014,0.2014,0.2014,415.0
+1698514140000,0.2015,0.2016,0.2015,0.2016,3560.0
+1698514200000,0.2016,0.2016,0.2016,0.2016,3795.0
+1698514260000,0.2015,0.2016,0.2015,0.2016,1895.0
+1698514320000,0.2016,0.2017,0.2016,0.2016,2001.0
+1698514380000,0.2017,0.2017,0.2017,0.2017,28.0
+1698514440000,0.2017,0.2017,0.2016,0.2016,1652.0
+1698514500000,0.2016,0.2017,0.2015,0.2017,7418.0
+1698514560000,0.2017,0.2017,0.2016,0.2017,4137.0
+1698514620000,0.2017,0.2017,0.2016,0.2016,1267.0
+1698514680000,0.2015,0.2015,0.2015,0.2015,82.0
+1698514740000,0.2016,0.2017,0.2016,0.2017,3741.0
+1698514800000,0.2017,0.2017,0.2017,0.2017,195.0
+1698514860000,0.2016,0.2016,0.2016,0.2016,1857.0
+1698514920000,0.2015,0.2015,0.2015,0.2015,4280.0
+1698514980000,0.2015,0.2015,0.2015,0.2015,1535.0
+1698515040000,0.2016,0.2016,0.2016,0.2016,1670.0
+1698515100000,0.2015,0.2015,0.2014,0.2015,3186.0
+1698515160000,0.2014,0.2015,0.2014,0.2015,1836.0
+1698515220000,0.2016,0.2016,0.2015,0.2015,119.0
+1698515280000,0.2016,0.2018,0.2016,0.2018,41991.0
+1698515340000,0.2018,0.2018,0.2017,0.2017,1227.0
+1698515400000,0.2018,0.2018,0.2016,0.2017,17990.0
+1698515460000,0.2018,0.2018,0.2018,0.2018,839.0
+1698515520000,0.2018,0.2018,0.2018,0.2018,59.0
+1698515580000,0.2018,0.2018,0.2017,0.2017,1385.0
+1698515640000,0.2018,0.2018,0.2018,0.2018,1084.0
+1698515700000,0.2017,0.2018,0.2017,0.2018,3514.0
+1698515760000,0.2017,0.2018,0.2017,0.2018,600.0
+1698515820000,0.2018,0.2018,0.2017,0.2017,1633.0
+1698515880000,0.2018,0.2019,0.2018,0.2019,1820.0
+1698515940000,0.202,0.202,0.2018,0.2018,1335.0
+1698516000000,0.2019,0.2019,0.2017,0.2017,9873.0
+1698516060000,0.2018,0.2018,0.2017,0.2018,8337.0
+1698516120000,0.2018,0.2018,0.2017,0.2017,2223.0
+1698516180000,0.2017,0.2018,0.2017,0.2018,449.0
+1698516240000,0.2017,0.2018,0.2017,0.2018,211.0
+1698516300000,0.2018,0.2019,0.2018,0.2019,4887.0
+1698516360000,0.2019,0.2019,0.2019,0.2019,455.0
+1698516420000,0.2018,0.2019,0.2018,0.2018,2042.0
+1698516480000,0.2019,0.2019,0.2018,0.2019,7256.0
+1698516540000,0.2018,0.2018,0.2017,0.2017,5089.0
+1698516600000,0.2016,0.2016,0.2015,0.2015,15550.0
+1698516660000,0.2015,0.2015,0.2015,0.2015,552.0
+1698516720000,0.2015,0.2015,0.2014,0.2014,3216.0
+1698516780000,0.2013,0.2014,0.2013,0.2013,6570.0
+1698516840000,0.2013,0.2013,0.2012,0.2013,7991.0
+1698516900000,0.2013,0.2014,0.2013,0.2014,1425.0
+1698516960000,0.2014,0.2014,0.2014,0.2014,0.0
+1698517020000,0.2014,0.2016,0.2014,0.2016,9745.0
+1698517080000,0.2015,0.2015,0.2013,0.2015,12236.0
+1698517140000,0.2015,0.2018,0.2015,0.2018,65131.0
+1698517200000,0.2018,0.2018,0.2017,0.2018,2997.0
+1698517260000,0.2018,0.2018,0.2017,0.2017,3214.0
+1698517320000,0.2016,0.2016,0.2015,0.2015,7940.0
+1698517380000,0.2014,0.2014,0.2014,0.2014,3190.0
+1698517440000,0.2013,0.2013,0.2012,0.2012,14859.0
+1698517500000,0.2012,0.2013,0.2012,0.2013,1916.0
+1698517560000,0.2012,0.2012,0.2012,0.2012,647.0
+1698517620000,0.2011,0.2012,0.2011,0.2011,7520.0
+1698517680000,0.2011,0.2011,0.201,0.2011,2528.0
+1698517740000,0.2011,0.2012,0.2011,0.2011,182.0
+1698517800000,0.2011,0.2012,0.201,0.2012,953.0
+1698517860000,0.2011,0.2012,0.2011,0.2011,1390.0
+1698517920000,0.2011,0.2011,0.201,0.2011,2519.0
+1698517980000,0.2011,0.2012,0.2011,0.2012,377.0
+1698518040000,0.2011,0.2013,0.2011,0.2013,11612.0
+1698518100000,0.2013,0.2014,0.2012,0.2013,7254.0
+1698518160000,0.2013,0.2015,0.2013,0.2015,15628.0
+1698518220000,0.2015,0.2016,0.2015,0.2016,5001.0
+1698518280000,0.2016,0.2016,0.2015,0.2015,138.0
+1698518340000,0.2016,0.2019,0.2016,0.2019,2790.0
+1698518400000,0.2019,0.202,0.2018,0.2018,3822.0
+1698518460000,0.2018,0.2018,0.2018,0.2018,6025.0
+1698518520000,0.2017,0.2017,0.2017,0.2017,2238.0
+1698518580000,0.2018,0.2018,0.2017,0.2017,3543.0
+1698518640000,0.2017,0.2017,0.2017,0.2017,0.0
+1698518700000,0.2017,0.2019,0.2017,0.2019,10168.0
+1698518760000,0.2018,0.2018,0.2016,0.2016,2774.0
+1698518820000,0.2017,0.2017,0.2016,0.2017,1481.0
+1698518880000,0.2016,0.2017,0.2016,0.2017,344.0
+1698518940000,0.2016,0.2019,0.2016,0.2019,4340.0
+1698519000000,0.202,0.202,0.2018,0.2018,7062.0
+1698519060000,0.2019,0.202,0.2018,0.2019,9342.0
+1698519120000,0.2019,0.2019,0.2016,0.2016,19895.0
+1698519180000,0.2017,0.2019,0.2017,0.2019,8420.0
+1698519240000,0.2019,0.2019,0.2016,0.2016,3439.0
+1698519300000,0.2016,0.2016,0.201,0.201,173542.0
+1698519360000,0.2011,0.2013,0.2011,0.2013,8764.0
+1698519420000,0.2014,0.2014,0.2012,0.2012,5534.0
+1698519480000,0.2013,0.2018,0.2013,0.2016,91663.0
+1698519540000,0.2016,0.2016,0.2015,0.2015,2030.0
+1698519600000,0.2015,0.2016,0.2014,0.2014,12886.0
+1698519660000,0.2014,0.2015,0.2014,0.2014,6787.0
+1698519720000,0.2014,0.2015,0.2013,0.2013,8511.0
+1698519780000,0.2013,0.2013,0.2012,0.2013,15744.0
+1698519840000,0.2013,0.2014,0.2013,0.2014,1882.0
+1698519900000,0.2013,0.2014,0.2013,0.2014,1201.0
+1698519960000,0.2013,0.2014,0.2011,0.2012,4337.0
+1698520020000,0.2012,0.2013,0.2012,0.2012,2020.0
+1698520080000,0.2012,0.2014,0.2012,0.2014,10669.0
+1698520140000,0.2013,0.2014,0.2013,0.2014,3330.0
+1698520200000,0.2015,0.2015,0.2011,0.2011,44214.0
+1698520260000,0.2012,0.2013,0.2012,0.2012,2882.0
+1698520320000,0.2012,0.2012,0.2012,0.2012,134.0
+1698520380000,0.2012,0.2013,0.2012,0.2013,1266.0
+1698520440000,0.2013,0.2013,0.2013,0.2013,986.0
+1698520500000,0.2013,0.2014,0.2013,0.2014,3405.0
+1698520560000,0.2013,0.2016,0.2013,0.2016,31239.0
+1698520620000,0.2015,0.2016,0.2015,0.2015,1384.0
+1698520680000,0.2016,0.2016,0.2015,0.2016,385.0
+1698520740000,0.2016,0.2017,0.2016,0.2016,9800.0
+1698520800000,0.2017,0.2017,0.2016,0.2016,281.0
+1698520860000,0.2017,0.2017,0.2016,0.2016,891.0
+1698520920000,0.2017,0.2018,0.2017,0.2018,4129.0
+1698520980000,0.2017,0.2018,0.2017,0.2018,5122.0
+1698521040000,0.2018,0.2019,0.2018,0.2019,9592.0
+1698521100000,0.202,0.202,0.2019,0.2019,1614.0
+1698521160000,0.2019,0.2019,0.2018,0.2018,6287.0
+1698521220000,0.2018,0.2018,0.2017,0.2018,3258.0
+1698521280000,0.2018,0.202,0.2018,0.2019,11996.0
+1698521340000,0.2019,0.2019,0.2019,0.2019,0.0
+1698521400000,0.202,0.202,0.2018,0.202,3535.0
+1698521460000,0.2019,0.2019,0.2018,0.2018,9632.0
+1698521520000,0.2019,0.2019,0.2017,0.2017,5079.0
+1698521580000,0.2017,0.2018,0.2016,0.2018,9552.0
+1698521640000,0.2018,0.2018,0.2017,0.2018,995.0
+1698521700000,0.2018,0.2018,0.2015,0.2016,6683.0
+1698521760000,0.2016,0.2016,0.2015,0.2015,3269.0
+1698521820000,0.2015,0.2016,0.2015,0.2016,2203.0
+1698521880000,0.2016,0.2016,0.2015,0.2015,288.0
+1698521940000,0.2015,0.2016,0.2015,0.2016,333.0
+1698522000000,0.2015,0.2016,0.2014,0.2015,4513.0
+1698522060000,0.2015,0.2016,0.2015,0.2016,3556.0
+1698522120000,0.2016,0.2017,0.2016,0.2017,4964.0
+1698522180000,0.2017,0.2017,0.2016,0.2016,4289.0
+1698522240000,0.2016,0.2016,0.2016,0.2016,675.0
+1698522300000,0.2016,0.2017,0.2016,0.2017,3125.0
+1698522360000,0.2017,0.2017,0.2017,0.2017,0.0
+1698522420000,0.2016,0.2017,0.2016,0.2017,1440.0
+1698522480000,0.2017,0.2017,0.2016,0.2016,576.0
+1698522540000,0.2016,0.2016,0.2015,0.2016,16568.0
+1698522600000,0.2017,0.2017,0.2017,0.2017,1782.0
+1698522660000,0.2016,0.2017,0.2016,0.2016,3137.0
+1698522720000,0.2015,0.2015,0.2014,0.2014,4841.0
+1698522780000,0.2014,0.2014,0.2014,0.2014,0.0
+1698522840000,0.2015,0.2015,0.2015,0.2015,1040.0
+1698522900000,0.2015,0.2015,0.2014,0.2014,652.0
+1698522960000,0.2015,0.2015,0.2015,0.2015,1009.0
+1698523020000,0.2014,0.2014,0.2013,0.2013,5373.0
+1698523080000,0.2012,0.2012,0.201,0.201,32959.0
+1698523140000,0.201,0.2011,0.201,0.2011,7976.0
+1698523200000,0.2011,0.2013,0.201,0.2013,12175.0
+1698523260000,0.2012,0.2013,0.2012,0.2012,9349.0
+1698523320000,0.2011,0.2011,0.2011,0.2011,2951.0
+1698523380000,0.2012,0.2012,0.2012,0.2012,3467.0
+1698523440000,0.2013,0.2015,0.2013,0.2015,3770.0
+1698523500000,0.2014,0.2015,0.2014,0.2015,2331.0
+1698523560000,0.2015,0.2015,0.2014,0.2015,355.0
+1698523620000,0.2014,0.2015,0.2013,0.2014,5261.0
+1698523680000,0.2015,0.2019,0.2015,0.2019,37658.0
+1698523740000,0.202,0.202,0.202,0.202,58.0
+1698523800000,0.2019,0.202,0.2019,0.202,1196.0
+1698523860000,0.2021,0.2022,0.2021,0.2022,57155.0
+1698523920000,0.2022,0.2022,0.202,0.202,7323.0
+1698523980000,0.2021,0.2021,0.2019,0.2019,22954.0
+1698524040000,0.2019,0.2019,0.2019,0.2019,0.0
+1698524100000,0.202,0.202,0.202,0.202,6103.0
+1698524160000,0.2021,0.2021,0.2021,0.2021,1011.0
+1698524220000,0.202,0.2021,0.202,0.2021,6535.0
+1698524280000,0.2021,0.2021,0.2021,0.2021,0.0
+1698524340000,0.2022,0.2022,0.2022,0.2022,6420.0
+1698524400000,0.2021,0.2021,0.202,0.2021,5723.0
+1698524460000,0.2021,0.2021,0.202,0.202,2382.0
+1698524520000,0.202,0.202,0.202,0.202,2561.0
+1698524580000,0.202,0.202,0.2019,0.2019,109.0
+1698524640000,0.2019,0.2019,0.2019,0.2019,0.0
+1698524700000,0.202,0.2022,0.202,0.2021,36949.0
+1698524760000,0.2021,0.2021,0.2021,0.2021,598.0
+1698524820000,0.2021,0.2021,0.2021,0.2021,0.0
+1698524880000,0.2021,0.2021,0.2021,0.2021,789.0
+1698524940000,0.2021,0.2021,0.2021,0.2021,1100.0
+1698525000000,0.2021,0.2021,0.2021,0.2021,0.0
+1698525060000,0.2021,0.2021,0.2021,0.2021,0.0
+1698525120000,0.2021,0.2021,0.202,0.202,4078.0
+1698525180000,0.202,0.202,0.202,0.202,2088.0
+1698525240000,0.2019,0.2019,0.2018,0.2018,4955.0
+1698525300000,0.2018,0.202,0.2018,0.202,23097.0
+1698525360000,0.202,0.202,0.202,0.202,0.0
+1698525420000,0.202,0.2023,0.202,0.2023,2700.0
+1698525480000,0.2022,0.2022,0.2021,0.2021,8449.0
+1698525540000,0.2021,0.2022,0.2021,0.2021,1916.0
+1698525600000,0.2021,0.2023,0.2021,0.2022,33930.0
+1698525660000,0.2021,0.2021,0.2021,0.2021,292.0
+1698525720000,0.2021,0.2022,0.2021,0.2022,8699.0
+1698525780000,0.2021,0.2021,0.2021,0.2021,306.0
+1698525840000,0.2021,0.2021,0.2021,0.2021,1132.0
+1698525900000,0.2021,0.2021,0.2021,0.2021,348.0
+1698525960000,0.2021,0.2021,0.2021,0.2021,0.0
+1698526020000,0.2022,0.2022,0.2022,0.2022,3111.0
+1698526080000,0.2022,0.2022,0.2022,0.2022,0.0
+1698526140000,0.2023,0.2023,0.2023,0.2023,1209.0
+1698526200000,0.2023,0.2023,0.2023,0.2023,2089.0
+1698526260000,0.2022,0.2022,0.202,0.202,29647.0
+1698526320000,0.202,0.202,0.202,0.202,4319.0
+1698526380000,0.202,0.2021,0.202,0.2021,1737.0
+1698526440000,0.2021,0.2021,0.2021,0.2021,0.0
+1698526500000,0.2021,0.2022,0.2021,0.2022,8523.0
+1698526560000,0.2022,0.2023,0.2022,0.2023,1829.0
+1698526620000,0.2023,0.2023,0.2023,0.2023,16545.0
+1698526680000,0.2023,0.2024,0.2023,0.2023,114.0
+1698526740000,0.2023,0.2023,0.202,0.2021,8057.0
+1698526800000,0.2021,0.2023,0.2021,0.2021,13326.0
+1698526860000,0.2021,0.2023,0.2021,0.2022,3634.0
+1698526920000,0.2022,0.2023,0.2022,0.2022,3657.0
+1698526980000,0.2022,0.2023,0.2022,0.2023,1892.0
+1698527040000,0.2023,0.2023,0.2023,0.2023,2155.0
+1698527100000,0.2023,0.2023,0.2022,0.2023,3445.0
+1698527160000,0.2022,0.2022,0.2022,0.2022,11461.0
+1698527220000,0.2021,0.2022,0.2021,0.2022,4418.0
+1698527280000,0.2022,0.2022,0.2022,0.2022,17.0
+1698527340000,0.2022,0.2023,0.2022,0.2023,3036.0
+1698527400000,0.2022,0.2023,0.2022,0.2022,4733.0
+1698527460000,0.2023,0.2023,0.2023,0.2023,167.0
+1698527520000,0.2023,0.2025,0.2023,0.2025,24910.0
+1698527580000,0.2024,0.2024,0.2024,0.2024,269.0
+1698527640000,0.2025,0.2026,0.2025,0.2026,2852.0
+1698527700000,0.2026,0.2026,0.2026,0.2026,359.0
+1698527760000,0.2026,0.2026,0.2026,0.2026,0.0
+1698527820000,0.2026,0.2026,0.2026,0.2026,1785.0
+1698527880000,0.2026,0.2026,0.2026,0.2026,0.0
+1698527940000,0.2025,0.2025,0.2024,0.2025,13176.0
+1698528000000,0.2025,0.2026,0.2025,0.2026,4211.0
+1698528060000,0.2026,0.2026,0.2025,0.2026,1153.0
+1698528120000,0.2025,0.2027,0.2025,0.2027,8237.0
+1698528180000,0.2026,0.2026,0.2025,0.2026,7982.0
+1698528240000,0.2025,0.2025,0.2024,0.2025,10488.0
+1698528300000,0.2026,0.2026,0.2026,0.2026,1493.0
+1698528360000,0.2026,0.2026,0.2026,0.2026,29.0
+1698528420000,0.2026,0.2027,0.2026,0.2027,7659.0
+1698528480000,0.2027,0.2027,0.2027,0.2027,831.0
+1698528540000,0.2027,0.2027,0.2027,0.2027,1096.0
+1698528600000,0.2027,0.2028,0.2027,0.2028,3477.0
+1698528660000,0.2028,0.2028,0.2028,0.2028,13365.0
+1698528720000,0.2028,0.2028,0.2027,0.2027,2410.0
+1698528780000,0.2028,0.2028,0.2027,0.2028,2232.0
+1698528840000,0.2028,0.2029,0.2028,0.2029,1027.0
+1698528900000,0.2028,0.2029,0.2028,0.2029,3648.0
+1698528960000,0.2028,0.2029,0.2028,0.2029,138.0
+1698529020000,0.2029,0.2029,0.2029,0.2029,9202.0
+1698529080000,0.203,0.203,0.203,0.203,8493.0
+1698529140000,0.203,0.2031,0.2029,0.2029,6143.0
+1698529200000,0.2029,0.203,0.2028,0.2029,13433.0
+1698529260000,0.2029,0.2029,0.2027,0.2027,10794.0
+1698529320000,0.2027,0.2028,0.2027,0.2028,736.0
+1698529380000,0.2027,0.2028,0.2027,0.2028,14450.0
+1698529440000,0.2028,0.2028,0.2028,0.2028,4849.0
+1698529500000,0.2029,0.2029,0.2028,0.2028,2308.0
+1698529560000,0.2029,0.2032,0.2029,0.2032,54355.0
+1698529620000,0.2031,0.2031,0.2031,0.2031,335.0
+1698529680000,0.2032,0.2032,0.2032,0.2032,1122.0
+1698529740000,0.2032,0.2032,0.2032,0.2032,14791.0
+1698529800000,0.2032,0.2032,0.2032,0.2032,1143.0
+1698529860000,0.2031,0.2031,0.2031,0.2031,1786.0
+1698529920000,0.2032,0.2033,0.2032,0.2033,3091.0
+1698529980000,0.2033,0.2033,0.2033,0.2033,0.0
+1698530040000,0.2033,0.2033,0.2033,0.2033,0.0
+1698530100000,0.2033,0.2033,0.2033,0.2033,841.0
+1698530160000,0.2032,0.2033,0.2032,0.2033,8155.0
+1698530220000,0.2033,0.2033,0.2033,0.2033,5034.0
+1698530280000,0.2033,0.2033,0.2033,0.2033,178.0
+1698530340000,0.2033,0.2035,0.2033,0.2034,20985.0
+1698530400000,0.2036,0.2037,0.2035,0.2036,7824.0
+1698530460000,0.2036,0.2037,0.2034,0.2035,14904.0
+1698530520000,0.2035,0.2036,0.2035,0.2036,2224.0
+1698530580000,0.2035,0.2036,0.2035,0.2035,4800.0
+1698530640000,0.2036,0.2036,0.2035,0.2036,2065.0
+1698530700000,0.2036,0.2036,0.2035,0.2036,2783.0
+1698530760000,0.2035,0.2036,0.2035,0.2036,139.0
+1698530820000,0.2036,0.2036,0.2035,0.2035,2281.0
+1698530880000,0.2035,0.2035,0.2032,0.2032,18653.0
+1698530940000,0.2033,0.2033,0.203,0.203,16089.0
+1698531000000,0.2029,0.203,0.2029,0.203,779.0
+1698531060000,0.203,0.203,0.203,0.203,13788.0
+1698531120000,0.2031,0.2031,0.2031,0.2031,1060.0
+1698531180000,0.2031,0.2031,0.2031,0.2031,0.0
+1698531240000,0.2031,0.2031,0.2031,0.2031,0.0
+1698531300000,0.2031,0.2031,0.2031,0.2031,2351.0
+1698531360000,0.2031,0.2031,0.2031,0.2031,0.0
+1698531420000,0.2031,0.2031,0.203,0.2031,1534.0
+1698531480000,0.203,0.203,0.2029,0.2029,5693.0
+1698531540000,0.2029,0.2029,0.2027,0.2027,5709.0
+1698531600000,0.2027,0.2028,0.2026,0.2028,5208.0
+1698531660000,0.2028,0.2028,0.2027,0.2027,6391.0
+1698531720000,0.2025,0.2025,0.2023,0.2023,18699.0
+1698531780000,0.2023,0.2024,0.2023,0.2024,8410.0
+1698531840000,0.2024,0.2025,0.2024,0.2025,1169.0
+1698531900000,0.2025,0.2026,0.2025,0.2025,5259.0
+1698531960000,0.2025,0.2025,0.2025,0.2025,1164.0
+1698532020000,0.2025,0.2025,0.2025,0.2025,33.0
+1698532080000,0.2025,0.2025,0.2025,0.2025,33.0
+1698532140000,0.2024,0.2024,0.2022,0.2022,5300.0
+1698532200000,0.2023,0.2023,0.2023,0.2023,1524.0
+1698532260000,0.2022,0.2024,0.2022,0.2024,9290.0
+1698532320000,0.2024,0.2024,0.2023,0.2023,5274.0
+1698532380000,0.2023,0.2023,0.2016,0.2021,40038.0
+1698532440000,0.202,0.2022,0.2018,0.2022,14057.0
+1698532500000,0.2021,0.2022,0.202,0.2021,18964.0
+1698532560000,0.202,0.2022,0.2019,0.2022,28059.0
+1698532620000,0.2022,0.2022,0.202,0.2022,15171.0
+1698532680000,0.2023,0.2023,0.2023,0.2023,153.0
+1698532740000,0.2022,0.2022,0.2021,0.2021,10502.0
+1698532800000,0.2021,0.2024,0.2021,0.2024,2155.0
+1698532860000,0.2024,0.2025,0.2024,0.2024,3922.0
+1698532920000,0.2024,0.2024,0.2024,0.2024,1438.0
+1698532980000,0.2024,0.2025,0.2024,0.2025,4565.0
+1698533040000,0.2026,0.2026,0.2025,0.2025,4964.0
+1698533100000,0.2024,0.2024,0.2024,0.2024,1009.0
+1698533160000,0.2023,0.2024,0.2023,0.2024,750.0
+1698533220000,0.2025,0.2026,0.2025,0.2026,7910.0
+1698533280000,0.2025,0.2025,0.2025,0.2025,1783.0
+1698533340000,0.2026,0.2026,0.2024,0.2024,2886.0
+1698533400000,0.2025,0.2025,0.2024,0.2024,619.0
+1698533460000,0.2025,0.2027,0.2025,0.2027,4656.0
+1698533520000,0.2028,0.2033,0.2028,0.2032,105806.0
+1698533580000,0.2031,0.2031,0.203,0.203,2581.0
+1698533640000,0.2031,0.2031,0.2029,0.2029,12379.0
+1698533700000,0.2029,0.2029,0.2028,0.2028,3298.0
+1698533760000,0.2029,0.2029,0.2027,0.2027,17246.0
+1698533820000,0.2028,0.2028,0.2028,0.2028,373.0
+1698533880000,0.2027,0.2027,0.2027,0.2027,1151.0
+1698533940000,0.2027,0.2027,0.2027,0.2027,0.0
+1698534000000,0.2027,0.2027,0.2025,0.2025,11012.0
+1698534060000,0.2026,0.2026,0.2026,0.2026,5666.0
+1698534120000,0.2025,0.2026,0.2025,0.2025,1233.0
+1698534180000,0.2025,0.2025,0.2025,0.2025,0.0
+1698534240000,0.2026,0.2026,0.2025,0.2025,19067.0
+1698534300000,0.2024,0.2024,0.2021,0.2021,6874.0
+1698534360000,0.2021,0.2021,0.2018,0.2019,8884.0
+1698534420000,0.2019,0.202,0.2019,0.2019,67479.0
+1698534480000,0.2019,0.2022,0.2019,0.2022,19740.0
+1698534540000,0.2022,0.2022,0.2022,0.2022,0.0
+1698534600000,0.2021,0.2022,0.2021,0.2022,4104.0
+1698534660000,0.2023,0.2023,0.2023,0.2023,198.0
+1698534720000,0.2022,0.2022,0.2022,0.2022,1461.0
+1698534780000,0.2022,0.2022,0.2022,0.2022,2491.0
+1698534840000,0.2021,0.2021,0.2021,0.2021,4638.0
+1698534900000,0.202,0.202,0.2019,0.202,49949.0
+1698534960000,0.202,0.202,0.2019,0.2019,4626.0
+1698535020000,0.2019,0.2019,0.2019,0.2019,188.0
+1698535080000,0.2019,0.2019,0.2018,0.2018,1953.0
+1698535140000,0.2019,0.202,0.2019,0.202,721.0
+1698535200000,0.202,0.202,0.2018,0.2018,12565.0
+1698535260000,0.2018,0.2018,0.2018,0.2018,30.0
+1698535320000,0.2018,0.2018,0.2016,0.2016,8679.0
+1698535380000,0.2017,0.2017,0.2015,0.2015,15009.0
+1698535440000,0.2015,0.2016,0.2014,0.2015,12815.0
+1698535500000,0.2015,0.2017,0.2015,0.2016,20517.0
+1698535560000,0.2017,0.2018,0.2017,0.2018,4141.0
+1698535620000,0.2018,0.2018,0.2018,0.2018,570.0
+1698535680000,0.2018,0.2018,0.2018,0.2018,4128.0
+1698535740000,0.2018,0.2018,0.2018,0.2018,0.0
+1698535800000,0.2018,0.2018,0.2018,0.2018,3524.0
+1698535860000,0.2017,0.2017,0.2016,0.2016,22411.0
+1698535920000,0.2016,0.2016,0.2015,0.2015,3323.0
+1698535980000,0.2015,0.2016,0.2015,0.2016,3442.0
+1698536040000,0.2017,0.2017,0.2017,0.2017,59.0
+1698536100000,0.2016,0.2017,0.2015,0.2016,9973.0
+1698536160000,0.2016,0.2016,0.2015,0.2016,4382.0
+1698536220000,0.2015,0.2016,0.2015,0.2016,4875.0
+1698536280000,0.2016,0.2016,0.2016,0.2016,170.0
+1698536340000,0.2016,0.2016,0.2016,0.2016,7604.0
+1698536400000,0.2016,0.2016,0.2016,0.2016,470.0
+1698536460000,0.2016,0.2016,0.2016,0.2016,0.0
+1698536520000,0.2015,0.2015,0.2015,0.2015,7327.0
+1698536580000,0.2015,0.2015,0.2015,0.2015,0.0
+1698536640000,0.2014,0.2014,0.2014,0.2014,8603.0
+1698536700000,0.2015,0.2015,0.2015,0.2015,4834.0
+1698536760000,0.2015,0.2015,0.2015,0.2015,740.0
+1698536820000,0.2016,0.2016,0.2015,0.2015,2413.0
+1698536880000,0.2014,0.2014,0.2014,0.2014,1658.0
+1698536940000,0.2015,0.2016,0.2015,0.2015,7917.0
+1698537000000,0.2015,0.2015,0.2015,0.2015,394.0
+1698537060000,0.2015,0.2015,0.2014,0.2014,1162.0
+1698537120000,0.2015,0.2015,0.2015,0.2015,174.0
+1698537180000,0.2014,0.2015,0.2014,0.2015,1627.0
+1698537240000,0.2015,0.2015,0.2015,0.2015,1299.0
+1698537300000,0.2015,0.2016,0.2015,0.2016,5230.0
+1698537360000,0.2016,0.2016,0.2015,0.2015,4370.0
+1698537420000,0.2015,0.2016,0.2015,0.2016,1479.0
+1698537480000,0.2015,0.2016,0.2015,0.2015,2093.0
+1698537540000,0.2016,0.2016,0.2015,0.2016,308.0
+1698537600000,0.2016,0.2017,0.2015,0.2015,21302.0
+1698537660000,0.2015,0.2015,0.2011,0.2011,20118.0
+1698537720000,0.2012,0.2012,0.2011,0.2012,5223.0
+1698537780000,0.2012,0.2014,0.2012,0.2014,9330.0
+1698537840000,0.2013,0.2013,0.2013,0.2013,2763.0
+1698537900000,0.2013,0.2014,0.201,0.201,16658.0
+1698537960000,0.2011,0.2013,0.2011,0.2013,14963.0
+1698538020000,0.2013,0.2014,0.2013,0.2014,88.0
+1698538080000,0.2014,0.2016,0.2014,0.2016,10321.0
+1698538140000,0.2015,0.2015,0.2015,0.2015,4122.0
+1698538200000,0.2015,0.2015,0.2013,0.2013,5598.0
+1698538260000,0.2013,0.2013,0.2012,0.2012,869.0
+1698538320000,0.2012,0.2012,0.2012,0.2012,0.0
+1698538380000,0.2012,0.2012,0.2011,0.2012,11682.0
+1698538440000,0.2012,0.2013,0.2012,0.2013,3886.0
+1698538500000,0.2014,0.2014,0.2014,0.2014,1257.0
+1698538560000,0.2014,0.2014,0.2013,0.2014,8225.0
+1698538620000,0.2014,0.2014,0.2014,0.2014,0.0
+1698538680000,0.2016,0.2016,0.2016,0.2016,296.0
+1698538740000,0.2016,0.2016,0.2015,0.2016,5821.0
+1698538800000,0.2017,0.2017,0.2016,0.2016,199.0
+1698538860000,0.2017,0.2017,0.2016,0.2016,3475.0
+1698538920000,0.2017,0.2017,0.2017,0.2017,1544.0
+1698538980000,0.2016,0.2016,0.2016,0.2016,3827.0
+1698539040000,0.2016,0.2016,0.2016,0.2016,0.0
+1698539100000,0.2016,0.2016,0.2015,0.2015,684.0
+1698539160000,0.2016,0.2016,0.2016,0.2016,3218.0
+1698539220000,0.2016,0.2016,0.2016,0.2016,0.0
+1698539280000,0.2016,0.2016,0.2016,0.2016,0.0
+1698539340000,0.2017,0.202,0.2017,0.202,36677.0
+1698539400000,0.202,0.202,0.2015,0.2015,37492.0
+1698539460000,0.2016,0.2016,0.2016,0.2016,1086.0
+1698539520000,0.2016,0.2017,0.2012,0.2012,23262.0
+1698539580000,0.2012,0.2014,0.2012,0.2013,8415.0
+1698539640000,0.2014,0.2014,0.2014,0.2014,3071.0
+1698539700000,0.2014,0.2014,0.2012,0.2012,1622.0
+1698539760000,0.2012,0.2014,0.2012,0.2013,1969.0
+1698539820000,0.2013,0.2013,0.2013,0.2013,0.0
+1698539880000,0.2012,0.2014,0.2011,0.2014,9679.0
+1698539940000,0.2013,0.2014,0.2012,0.2014,3650.0
+1698540000000,0.2014,0.2017,0.2014,0.2017,4423.0
+1698540060000,0.2017,0.2018,0.2017,0.2018,1441.0
+1698540120000,0.2019,0.202,0.2019,0.202,1043.0
+1698540180000,0.202,0.2021,0.202,0.2021,460.0
+1698540240000,0.2021,0.2021,0.202,0.2021,1865.0
+1698540300000,0.202,0.202,0.2019,0.202,9152.0
+1698540360000,0.202,0.202,0.202,0.202,8083.0
+1698540420000,0.202,0.2021,0.202,0.2021,581.0
+1698540480000,0.2022,0.2022,0.2022,0.2022,1177.0
+1698540540000,0.2022,0.2022,0.2022,0.2022,2321.0
+1698540600000,0.2022,0.2022,0.2022,0.2022,307.0
+1698540660000,0.2022,0.2022,0.2022,0.2022,56.0
+1698540720000,0.2021,0.2021,0.2019,0.2019,6645.0
+1698540780000,0.2017,0.2017,0.2016,0.2016,12429.0
+1698540840000,0.2015,0.2016,0.2013,0.2016,44921.0
+1698540900000,0.2015,0.2015,0.2013,0.2013,22603.0
+1698540960000,0.2013,0.2013,0.2012,0.2012,1299.0
+1698541020000,0.2012,0.2012,0.2012,0.2012,2455.0
+1698541080000,0.2011,0.2011,0.2006,0.2008,13985.0
+1698541140000,0.2007,0.2008,0.2005,0.2008,37568.0
+1698541200000,0.2007,0.201,0.2007,0.2009,6667.0
+1698541260000,0.2009,0.2009,0.2007,0.2007,8622.0
+1698541320000,0.2007,0.2009,0.2007,0.2009,2841.0
+1698541380000,0.201,0.201,0.201,0.201,217.0
+1698541440000,0.2009,0.2009,0.2007,0.2007,1959.0
+1698541500000,0.2007,0.2009,0.2007,0.2008,9655.0
+1698541560000,0.2008,0.2008,0.2007,0.2007,7064.0
+1698541620000,0.2008,0.2009,0.2008,0.2009,2151.0
+1698541680000,0.2008,0.2008,0.2008,0.2008,3048.0
+1698541740000,0.2008,0.2008,0.2008,0.2008,29.0
+1698541800000,0.2008,0.2008,0.2007,0.2007,456.0
+1698541860000,0.2007,0.2007,0.2005,0.2005,13827.0
+1698541920000,0.2006,0.2007,0.2006,0.2006,3177.0
+1698541980000,0.2005,0.2005,0.1999,0.1999,38825.0
+1698542040000,0.1998,0.1999,0.1998,0.1999,4410.0
+1698542100000,0.1999,0.1999,0.1999,0.1999,4840.0
+1698542160000,0.2,0.2,0.2,0.2,29359.0
+1698542220000,0.2001,0.2002,0.2001,0.2001,1055.0
+1698542280000,0.2,0.2,0.1995,0.1996,18747.0
+1698542340000,0.1997,0.1998,0.1996,0.1998,9573.0
+1698542400000,0.1998,0.1998,0.1995,0.1996,7736.0
+1698542460000,0.1994,0.1995,0.1991,0.1993,36048.0
+1698542520000,0.1994,0.1994,0.1989,0.199,20275.0
+1698542580000,0.1989,0.1991,0.198,0.1987,118622.0
+1698542640000,0.1986,0.1989,0.1986,0.1989,19604.0
+1698542700000,0.1987,0.199,0.1985,0.1989,54230.0
+1698542760000,0.1989,0.199,0.1989,0.199,5015.0
+1698542820000,0.199,0.199,0.1988,0.1988,5388.0
+1698542880000,0.1988,0.1988,0.1987,0.1988,7100.0
+1698542940000,0.1988,0.1989,0.1988,0.1989,4196.0
+1698543000000,0.1989,0.1989,0.1989,0.1989,24616.0
+1698543060000,0.1989,0.199,0.1987,0.1987,2484.0
+1698543120000,0.1988,0.1992,0.1988,0.1991,19142.0
+1698543180000,0.1991,0.1992,0.1989,0.1992,9961.0
+1698543240000,0.1993,0.1993,0.1991,0.1991,3725.0
+1698543300000,0.1991,0.1994,0.1991,0.1994,2777.0
+1698543360000,0.1995,0.1996,0.1995,0.1996,3638.0
+1698543420000,0.1996,0.1997,0.1996,0.1997,4382.0
+1698543480000,0.1997,0.1997,0.1997,0.1997,226.0
+1698543540000,0.1997,0.1997,0.1997,0.1997,47.0
+1698543600000,0.1997,0.1997,0.1996,0.1997,639.0
+1698543660000,0.1998,0.1998,0.1998,0.1998,4782.0
+1698543720000,0.1998,0.1998,0.1997,0.1997,13331.0
+1698543780000,0.1996,0.1998,0.1996,0.1997,6379.0
+1698543840000,0.1998,0.1999,0.1998,0.1999,2373.0
+1698543900000,0.1998,0.2001,0.1998,0.2001,2599.0
+1698543960000,0.2,0.2,0.1998,0.1998,12919.0
+1698544020000,0.1997,0.1997,0.1997,0.1997,4088.0
+1698544080000,0.1997,0.1997,0.1997,0.1997,706.0
+1698544140000,0.1997,0.1999,0.1997,0.1999,734.0
+1698544200000,0.1999,0.1999,0.1999,0.1999,98.0
+1698544260000,0.1999,0.1999,0.1999,0.1999,126.0
+1698544320000,0.1999,0.1999,0.1999,0.1999,4310.0
+1698544380000,0.2,0.2,0.1999,0.2,1365.0
+1698544440000,0.2,0.2,0.1999,0.2,161.0
+1698544500000,0.2,0.2,0.2,0.2,237.0
+1698544560000,0.2,0.2,0.1999,0.2,988.0
+1698544620000,0.2,0.2,0.2,0.2,80.0
+1698544680000,0.2,0.2001,0.2,0.2,1853.0
+1698544740000,0.2,0.2,0.2,0.2,0.0
+1698544800000,0.1999,0.1999,0.1997,0.1998,19781.0
+1698544860000,0.1998,0.1998,0.1996,0.1996,6776.0
+1698544920000,0.1995,0.1995,0.1994,0.1994,1387.0
+1698544980000,0.1994,0.1994,0.1994,0.1994,3224.0
+1698545040000,0.1994,0.1994,0.1993,0.1993,32637.0
+1698545100000,0.1992,0.1995,0.1992,0.1995,18281.0
+1698545160000,0.1995,0.1997,0.1994,0.1994,37541.0
+1698545220000,0.1995,0.1995,0.1995,0.1995,15900.0
+1698545280000,0.1996,0.1996,0.1996,0.1996,76.0
+1698545340000,0.1996,0.1997,0.1996,0.1997,32065.0
+1698545400000,0.1998,0.1998,0.1997,0.1998,675.0
+1698545460000,0.1998,0.1998,0.1997,0.1997,2689.0
+1698545520000,0.1997,0.1997,0.1996,0.1996,20947.0
+1698545580000,0.1996,0.1996,0.1994,0.1994,2622.0
+1698545640000,0.1995,0.1995,0.1995,0.1995,935.0
+1698545700000,0.1994,0.1994,0.1993,0.1994,2899.0
+1698545760000,0.1994,0.1996,0.1994,0.1996,9748.0
+1698545820000,0.1997,0.1997,0.1996,0.1996,142.0
+1698545880000,0.1996,0.1996,0.1996,0.1996,5330.0
+1698545940000,0.1995,0.1995,0.1993,0.1995,28678.0
+1698546000000,0.1996,0.1996,0.1996,0.1996,65.0
+1698546060000,0.1996,0.1996,0.1994,0.1994,1600.0
+1698546120000,0.1995,0.1997,0.1995,0.1997,5033.0
+1698546180000,0.1997,0.1997,0.1997,0.1997,0.0
+1698546240000,0.1998,0.1999,0.1998,0.1999,13360.0
+1698546300000,0.1998,0.1998,0.1998,0.1998,527.0
+1698546360000,0.1998,0.1998,0.1998,0.1998,31.0
+1698546420000,0.1998,0.1998,0.1998,0.1998,0.0
+1698546480000,0.1999,0.2001,0.1999,0.2,9550.0
+1698546540000,0.2,0.2,0.1998,0.2,31989.0
+1698546600000,0.2,0.2001,0.1999,0.2,11129.0
+1698546660000,0.2,0.2,0.2,0.2,7022.0
+1698546720000,0.1999,0.1999,0.1998,0.1998,7911.0
+1698546780000,0.1998,0.1998,0.1998,0.1998,0.0
+1698546840000,0.1999,0.1999,0.1998,0.1998,759.0
+1698546900000,0.1997,0.1997,0.1996,0.1997,3436.0
+1698546960000,0.1996,0.1996,0.1994,0.1994,3149.0
+1698547020000,0.1993,0.1994,0.1992,0.1993,6931.0
+1698547080000,0.1991,0.1993,0.199,0.1993,17577.0
+1698547140000,0.1993,0.1993,0.1993,0.1993,0.0
+1698547200000,0.1992,0.1992,0.1991,0.1991,1104.0
+1698547260000,0.1992,0.1992,0.1992,0.1992,6965.0
+1698547320000,0.1993,0.1993,0.1993,0.1993,4262.0
+1698547380000,0.1993,0.1993,0.1993,0.1993,1157.0
+1698547440000,0.1993,0.2,0.1993,0.1997,169923.0
+1698547500000,0.1998,0.1999,0.1997,0.1998,10826.0
+1698547560000,0.1999,0.2,0.1999,0.2,623.0
+1698547620000,0.2001,0.2003,0.2001,0.2001,12024.0
+1698547680000,0.2001,0.2001,0.2001,0.2001,0.0
+1698547740000,0.2001,0.2004,0.2001,0.2004,13416.0
+1698547800000,0.2004,0.2004,0.2003,0.2004,2448.0
+1698547860000,0.2003,0.2005,0.2002,0.2005,16403.0
+1698547920000,0.2005,0.2006,0.2005,0.2006,415.0
+1698547980000,0.2005,0.2005,0.2005,0.2005,299.0
+1698548040000,0.2005,0.2006,0.2005,0.2006,1256.0
+1698548100000,0.2006,0.2007,0.2006,0.2007,1395.0
+1698548160000,0.2006,0.2006,0.2006,0.2006,100.0
+1698548220000,0.2006,0.2007,0.2005,0.2007,8667.0
+1698548280000,0.2008,0.2008,0.2008,0.2008,303.0
+1698548340000,0.2008,0.2008,0.2006,0.2007,14265.0
+1698548400000,0.2008,0.2008,0.2007,0.2007,4121.0
+1698548460000,0.2008,0.2008,0.2007,0.2008,5688.0
+1698548520000,0.2008,0.2009,0.2008,0.2009,952.0
+1698548580000,0.2008,0.2008,0.2007,0.2007,24427.0
+1698548640000,0.2006,0.2007,0.2006,0.2007,3697.0
+1698548700000,0.2007,0.2007,0.2006,0.2007,495.0
+1698548760000,0.2007,0.2007,0.2006,0.2006,5969.0
+1698548820000,0.2005,0.2006,0.2004,0.2005,4708.0
+1698548880000,0.2005,0.2008,0.2005,0.2008,18177.0
+1698548940000,0.2008,0.2008,0.2007,0.2007,1731.0
+1698549000000,0.2007,0.2008,0.2006,0.2007,7226.0
+1698549060000,0.2006,0.2007,0.2006,0.2007,65.0
+1698549120000,0.2007,0.2007,0.2007,0.2007,29.0
+1698549180000,0.2006,0.2006,0.2006,0.2006,151.0
+1698549240000,0.2006,0.2006,0.2006,0.2006,0.0
+1698549300000,0.2007,0.2008,0.2007,0.2007,1707.0
+1698549360000,0.2008,0.2008,0.2008,0.2008,25.0
+1698549420000,0.2007,0.2007,0.2006,0.2006,698.0
+1698549480000,0.2007,0.2007,0.2007,0.2007,77.0
+1698549540000,0.2007,0.2008,0.2007,0.2008,753.0
+1698549600000,0.2007,0.2007,0.2006,0.2006,1678.0
+1698549660000,0.2006,0.2009,0.2006,0.2009,4190.0
+1698549720000,0.201,0.201,0.2009,0.201,2161.0
+1698549780000,0.201,0.201,0.201,0.201,739.0
+1698549840000,0.201,0.201,0.2009,0.2009,4289.0
+1698549900000,0.2009,0.2009,0.2008,0.2009,9950.0
+1698549960000,0.2008,0.2008,0.2008,0.2008,249.0
+1698550020000,0.2008,0.2008,0.2008,0.2008,236.0
+1698550080000,0.2008,0.2008,0.2008,0.2008,135.0
+1698550140000,0.2008,0.2008,0.2008,0.2008,578.0
+1698550200000,0.2008,0.2009,0.2008,0.2008,713.0
+1698550260000,0.2008,0.2008,0.2008,0.2008,721.0
+1698550320000,0.2008,0.2008,0.2007,0.2008,906.0
+1698550380000,0.2008,0.2008,0.2007,0.2007,647.0
+1698550440000,0.2007,0.2008,0.2007,0.2007,1370.0
+1698550500000,0.2007,0.2008,0.2007,0.2008,596.0
+1698550560000,0.2007,0.2007,0.2007,0.2007,166.0
+1698550620000,0.2007,0.2007,0.2007,0.2007,114.0
+1698550680000,0.2008,0.2008,0.2007,0.2008,170.0
+1698550740000,0.2007,0.2008,0.2007,0.2007,1161.0
+1698550800000,0.2007,0.2008,0.2007,0.2008,148.0
+1698550860000,0.2008,0.2008,0.2008,0.2008,0.0
+1698550920000,0.2008,0.2008,0.2008,0.2008,0.0
+1698550980000,0.2008,0.2008,0.2008,0.2008,756.0
+1698551040000,0.2007,0.2007,0.2007,0.2007,2442.0
+1698551100000,0.2007,0.2007,0.2007,0.2007,389.0
+1698551160000,0.2007,0.2007,0.2007,0.2007,1693.0
+1698551220000,0.2007,0.2007,0.2005,0.2005,5150.0
+1698551280000,0.2005,0.2005,0.2004,0.2005,1040.0
+1698551340000,0.2005,0.2005,0.2003,0.2003,7106.0
+1698551400000,0.2003,0.2004,0.2002,0.2002,5308.0
+1698551460000,0.2001,0.2002,0.2001,0.2001,1160.0
+1698551520000,0.2001,0.2001,0.1999,0.1999,3499.0
+1698551580000,0.2,0.2,0.1999,0.1999,4736.0
+1698551640000,0.1999,0.2,0.1995,0.1995,12616.0
+1698551700000,0.1995,0.1999,0.1995,0.1999,11358.0
+1698551760000,0.1998,0.1998,0.1998,0.1998,3958.0
+1698551820000,0.1997,0.1997,0.1997,0.1997,399.0
+1698551880000,0.1997,0.1999,0.1997,0.1998,2162.0
+1698551940000,0.1998,0.1998,0.1997,0.1998,1006.0
+1698552000000,0.1998,0.1998,0.1997,0.1998,8581.0
+1698552060000,0.1997,0.1997,0.1994,0.1994,16462.0
+1698552120000,0.1993,0.1994,0.1993,0.1994,776.0
+1698552180000,0.1993,0.1994,0.1993,0.1993,3308.0
+1698552240000,0.1992,0.1992,0.1991,0.1992,2881.0
+1698552300000,0.1993,0.1993,0.1992,0.1993,777.0
+1698552360000,0.1993,0.1995,0.1993,0.1995,13962.0
+1698552420000,0.1996,0.1997,0.1996,0.1997,936.0
+1698552480000,0.1996,0.1996,0.1996,0.1996,1997.0
+1698552540000,0.1996,0.1996,0.1996,0.1996,363.0
+1698552600000,0.1996,0.1996,0.1995,0.1996,5629.0
+1698552660000,0.1997,0.1998,0.1997,0.1998,12320.0
+1698552720000,0.1999,0.1999,0.1999,0.1999,4614.0
+1698552780000,0.1998,0.1998,0.1998,0.1998,4594.0
+1698552840000,0.1999,0.2002,0.1999,0.2002,10882.0
+1698552900000,0.2001,0.2001,0.2,0.2001,2456.0
+1698552960000,0.2001,0.2001,0.2001,0.2001,461.0
+1698553020000,0.2002,0.2002,0.2002,0.2002,38.0
+1698553080000,0.2002,0.2002,0.2002,0.2002,30.0
+1698553140000,0.2002,0.2003,0.2002,0.2003,1431.0
+1698553200000,0.2002,0.2004,0.2002,0.2003,3210.0
+1698553260000,0.2003,0.2004,0.2003,0.2003,1170.0
+1698553320000,0.2004,0.2004,0.2003,0.2003,187.0
+1698553380000,0.2003,0.2003,0.2002,0.2002,6953.0
+1698553440000,0.2002,0.2002,0.2002,0.2002,55.0
+1698553500000,0.2002,0.2004,0.2002,0.2003,1546.0
+1698553560000,0.2004,0.2004,0.2004,0.2004,558.0
+1698553620000,0.2003,0.2003,0.2003,0.2003,655.0
+1698553680000,0.2003,0.2003,0.2002,0.2002,11824.0
+1698553740000,0.2003,0.2004,0.2003,0.2004,11351.0
+1698553800000,0.2003,0.2003,0.2001,0.2001,11331.0
+1698553860000,0.2002,0.2002,0.2002,0.2002,3711.0
+1698553920000,0.2,0.2,0.2,0.2,312.0
+1698553980000,0.2,0.2,0.2,0.2,166.0
+1698554040000,0.2,0.2003,0.2,0.2003,3179.0
+1698554100000,0.2003,0.2003,0.2002,0.2002,600.0
+1698554160000,0.2003,0.2005,0.2003,0.2005,4558.0
+1698554220000,0.2004,0.2004,0.2003,0.2004,29501.0
+1698554280000,0.2004,0.2004,0.2002,0.2002,8920.0
+1698554340000,0.2002,0.2002,0.2,0.2,7522.0
+1698554400000,0.2,0.2001,0.2,0.2001,2450.0
+1698554460000,0.2001,0.2002,0.2001,0.2002,1036.0
+1698554520000,0.2002,0.2002,0.2002,0.2002,0.0
+1698554580000,0.2002,0.2003,0.2002,0.2003,2562.0
+1698554640000,0.2003,0.2003,0.2003,0.2003,228.0
+1698554700000,0.2003,0.2003,0.2003,0.2003,3917.0
+1698554760000,0.2003,0.2003,0.2003,0.2003,1575.0
+1698554820000,0.2004,0.2004,0.2003,0.2004,3449.0
+1698554880000,0.2004,0.2004,0.2003,0.2003,5489.0
+1698554940000,0.2003,0.2004,0.2003,0.2003,3884.0
+1698555000000,0.2002,0.2002,0.2002,0.2002,644.0
+1698555060000,0.2003,0.2003,0.2003,0.2003,941.0
+1698555120000,0.2003,0.2003,0.2003,0.2003,8677.0
+1698555180000,0.2004,0.2004,0.2004,0.2004,240.0
+1698555240000,0.2003,0.2003,0.2003,0.2003,256.0
+1698555300000,0.2002,0.2003,0.2002,0.2002,1553.0
+1698555360000,0.2002,0.2002,0.2002,0.2002,3967.0
+1698555420000,0.2003,0.2003,0.2002,0.2002,7376.0
+1698555480000,0.2001,0.2001,0.2,0.2001,5040.0
+1698555540000,0.2001,0.2002,0.2001,0.2001,7607.0
+1698555600000,0.2001,0.2004,0.2001,0.2002,18613.0
+1698555660000,0.2002,0.2003,0.2002,0.2003,7292.0
+1698555720000,0.2003,0.2003,0.2,0.2,4739.0
+1698555780000,0.2,0.2001,0.2,0.2001,1014.0
+1698555840000,0.2001,0.2001,0.2001,0.2001,0.0
+1698555900000,0.2001,0.2001,0.2,0.2,751.0
+1698555960000,0.2001,0.2001,0.2001,0.2001,864.0
+1698556020000,0.2001,0.2003,0.2001,0.2003,24817.0
+1698556080000,0.2004,0.2005,0.2004,0.2005,12265.0
+1698556140000,0.2005,0.2005,0.2005,0.2005,29.0
+1698556200000,0.2006,0.2006,0.2005,0.2005,2143.0
+1698556260000,0.2006,0.2006,0.2006,0.2006,1591.0
+1698556320000,0.2006,0.2006,0.2006,0.2006,10345.0
+1698556380000,0.2006,0.2006,0.2006,0.2006,0.0
+1698556440000,0.2007,0.2007,0.2006,0.2006,2027.0
+1698556500000,0.2006,0.2006,0.2006,0.2006,12284.0
+1698556560000,0.2007,0.2007,0.2007,0.2007,7373.0
+1698556620000,0.2007,0.2007,0.2005,0.2005,79975.0
+1698556680000,0.2006,0.2006,0.2006,0.2006,987.0
+1698556740000,0.2006,0.2006,0.2004,0.2004,6253.0
+1698556800000,0.2004,0.2005,0.2004,0.2005,5484.0
+1698556860000,0.2004,0.2004,0.2004,0.2004,1277.0
+1698556920000,0.2004,0.2004,0.2004,0.2004,498.0
+1698556980000,0.2004,0.2004,0.2004,0.2004,0.0
+1698557040000,0.2003,0.2003,0.2003,0.2003,2660.0
+1698557100000,0.2002,0.2003,0.2001,0.2001,2288.0
+1698557160000,0.2001,0.2001,0.2,0.2,2697.0
+1698557220000,0.2,0.2001,0.2,0.2001,8502.0
+1698557280000,0.2001,0.2002,0.2,0.2002,9523.0
+1698557340000,0.2001,0.2003,0.2001,0.2003,6707.0
+1698557400000,0.2002,0.2003,0.2002,0.2003,2476.0
+1698557460000,0.2003,0.2003,0.2002,0.2002,1994.0
+1698557520000,0.2002,0.2003,0.2002,0.2003,1215.0
+1698557580000,0.2003,0.2003,0.2003,0.2003,2725.0
+1698557640000,0.2003,0.2003,0.2003,0.2003,51.0
+1698557700000,0.2004,0.2004,0.2004,0.2004,4723.0
+1698557760000,0.2004,0.2004,0.2004,0.2004,0.0
+1698557820000,0.2003,0.2003,0.2003,0.2003,7.0
+1698557880000,0.2004,0.2004,0.2003,0.2003,8623.0
+1698557940000,0.2004,0.2004,0.2004,0.2004,356.0
+1698558000000,0.2004,0.2006,0.2004,0.2004,12410.0
+1698558060000,0.2005,0.2005,0.2005,0.2005,585.0
+1698558120000,0.2005,0.2005,0.2005,0.2005,1763.0
+1698558180000,0.2005,0.2005,0.2005,0.2005,591.0
+1698558240000,0.2006,0.2006,0.2006,0.2006,7745.0
+1698558300000,0.2005,0.2005,0.2005,0.2005,4798.0
+1698558360000,0.2005,0.2005,0.2005,0.2005,8039.0
+1698558420000,0.2004,0.2004,0.2004,0.2004,81.0
+1698558480000,0.2004,0.2004,0.2004,0.2004,780.0
+1698558540000,0.2004,0.2004,0.2004,0.2004,0.0
+1698558600000,0.2004,0.2004,0.2004,0.2004,710.0
+1698558660000,0.2004,0.2004,0.2004,0.2004,0.0
+1698558720000,0.2004,0.2004,0.2004,0.2004,4308.0
+1698558780000,0.2004,0.2004,0.2004,0.2004,932.0
+1698558840000,0.2004,0.2004,0.2004,0.2004,79.0
+1698558900000,0.2004,0.2004,0.2004,0.2004,586.0
+1698558960000,0.2005,0.2005,0.2005,0.2005,4731.0
+1698559020000,0.2005,0.2005,0.2004,0.2005,13190.0
+1698559080000,0.2006,0.2006,0.2005,0.2006,9604.0
+1698559140000,0.2006,0.2006,0.2006,0.2006,2014.0
+1698559200000,0.2006,0.2006,0.2004,0.2004,9340.0
+1698559260000,0.2005,0.2006,0.2004,0.2005,6325.0
+1698559320000,0.2004,0.2005,0.2004,0.2005,701.0
+1698559380000,0.2004,0.2005,0.2004,0.2005,2750.0
+1698559440000,0.2004,0.2004,0.2004,0.2004,303.0
+1698559500000,0.2005,0.2005,0.2004,0.2005,2105.0
+1698559560000,0.2005,0.2005,0.2005,0.2005,0.0
+1698559620000,0.2004,0.2004,0.2004,0.2004,23994.0
+1698559680000,0.2005,0.2006,0.2005,0.2005,8191.0
+1698559740000,0.2006,0.2006,0.2006,0.2006,1434.0
+1698559800000,0.2007,0.2007,0.2004,0.2005,12792.0
+1698559860000,0.2005,0.2005,0.2005,0.2005,0.0
+1698559920000,0.2006,0.2006,0.2006,0.2006,3713.0
+1698559980000,0.2006,0.2006,0.2006,0.2006,0.0
+1698560040000,0.2006,0.2006,0.2006,0.2006,784.0
+1698560100000,0.2007,0.2007,0.2006,0.2006,4875.0
+1698560160000,0.2007,0.2007,0.2006,0.2006,708.0
+1698560220000,0.2006,0.2006,0.2006,0.2006,0.0
+1698560280000,0.2007,0.2007,0.2007,0.2007,1945.0
+1698560340000,0.2007,0.2007,0.2007,0.2007,234.0
+1698560400000,0.2007,0.2007,0.2006,0.2006,3767.0
+1698560460000,0.2006,0.2006,0.2006,0.2006,0.0
+1698560520000,0.2007,0.2007,0.2007,0.2007,65.0
+1698560580000,0.2007,0.2007,0.2007,0.2007,2198.0
+1698560640000,0.2007,0.2007,0.2007,0.2007,373.0
+1698560700000,0.2006,0.2008,0.2006,0.2007,7728.0
+1698560760000,0.2007,0.2007,0.2007,0.2007,562.0
+1698560820000,0.2007,0.2007,0.2007,0.2007,752.0
+1698560880000,0.2007,0.2007,0.2007,0.2007,0.0
+1698560940000,0.2007,0.2007,0.2007,0.2007,0.0
+1698561000000,0.2007,0.2007,0.2007,0.2007,2227.0
+1698561060000,0.2007,0.2007,0.2007,0.2007,0.0
+1698561120000,0.2008,0.2009,0.2008,0.2009,26608.0
+1698561180000,0.2009,0.201,0.2009,0.201,825.0
+1698561240000,0.2009,0.2009,0.2009,0.2009,830.0
+1698561300000,0.2009,0.2009,0.2009,0.2009,1611.0
+1698561360000,0.2009,0.2009,0.2009,0.2009,80.0
+1698561420000,0.201,0.2012,0.201,0.2011,16170.0
+1698561480000,0.2012,0.2012,0.2012,0.2012,589.0
+1698561540000,0.2012,0.2014,0.2012,0.2013,30347.0
+1698561600000,0.2013,0.2013,0.2013,0.2013,20924.0
+1698561660000,0.2013,0.2013,0.2013,0.2013,0.0
+1698561720000,0.2012,0.2012,0.2012,0.2012,1004.0
+1698561780000,0.2011,0.2012,0.201,0.2012,31699.0
+1698561840000,0.2012,0.2012,0.2012,0.2012,497.0
+1698561900000,0.2012,0.2012,0.2012,0.2012,570.0
+1698561960000,0.2013,0.2015,0.2013,0.2015,5290.0
+1698562020000,0.2015,0.2018,0.2014,0.2016,109214.0
+1698562080000,0.2016,0.2016,0.2014,0.2014,7683.0
+1698562140000,0.2015,0.2015,0.2014,0.2014,4470.0
+1698562200000,0.2013,0.2013,0.2013,0.2013,1846.0
+1698562260000,0.2013,0.2013,0.201,0.201,45513.0
+1698562320000,0.201,0.201,0.2009,0.2009,5985.0
+1698562380000,0.2009,0.2009,0.2009,0.2009,1780.0
+1698562440000,0.201,0.201,0.201,0.201,906.0
+1698562500000,0.201,0.201,0.201,0.201,575.0
+1698562560000,0.2011,0.2011,0.2011,0.2011,2104.0
+1698562620000,0.2011,0.2011,0.2011,0.2011,0.0
+1698562680000,0.2012,0.2012,0.2012,0.2012,933.0
+1698562740000,0.2011,0.2013,0.2011,0.2013,11183.0
+1698562800000,0.2014,0.2014,0.2012,0.2013,8040.0
+1698562860000,0.2013,0.2015,0.2013,0.2014,4704.0
+1698562920000,0.2015,0.2017,0.2015,0.2017,9939.0
+1698562980000,0.2018,0.2018,0.2016,0.2016,31364.0
+1698563040000,0.2017,0.2017,0.2016,0.2016,3150.0
+1698563100000,0.2015,0.2015,0.2015,0.2015,666.0
+1698563160000,0.2015,0.2015,0.2015,0.2015,0.0
+1698563220000,0.2016,0.2016,0.2015,0.2015,10255.0
+1698563280000,0.2015,0.2015,0.2015,0.2015,783.0
+1698563340000,0.2015,0.2015,0.2015,0.2015,51.0
+1698563400000,0.2015,0.2015,0.2015,0.2015,658.0
+1698563460000,0.2016,0.2016,0.2016,0.2016,4720.0
+1698563520000,0.2015,0.2015,0.2015,0.2015,864.0
+1698563580000,0.2015,0.2015,0.2014,0.2014,16762.0
+1698563640000,0.2014,0.2014,0.2013,0.2014,7385.0
+1698563700000,0.2014,0.2015,0.2014,0.2014,2971.0
+1698563760000,0.2014,0.2014,0.2013,0.2014,5512.0
+1698563820000,0.2015,0.2017,0.2015,0.2017,5226.0
+1698563880000,0.2016,0.2017,0.2016,0.2016,3143.0
+1698563940000,0.2016,0.2017,0.2016,0.2017,1309.0
+1698564000000,0.2016,0.2016,0.2016,0.2016,988.0
+1698564060000,0.2016,0.2018,0.2016,0.2017,2530.0
+1698564120000,0.2017,0.2017,0.2017,0.2017,1547.0
+1698564180000,0.2017,0.2017,0.2017,0.2017,81.0
+1698564240000,0.2017,0.2018,0.2017,0.2018,1380.0
+1698564300000,0.2017,0.2018,0.2017,0.2018,2293.0
+1698564360000,0.2017,0.2017,0.2016,0.2016,4983.0
+1698564420000,0.2017,0.2018,0.2017,0.2018,2580.0
+1698564480000,0.2018,0.2018,0.2018,0.2018,2407.0
+1698564540000,0.2018,0.2019,0.2018,0.2019,4983.0
+1698564600000,0.2018,0.2018,0.2017,0.2018,3713.0
+1698564660000,0.2018,0.2019,0.2018,0.2019,1192.0
+1698564720000,0.2018,0.2018,0.2017,0.2017,1738.0
+1698564780000,0.2017,0.2017,0.2017,0.2017,154.0
+1698564840000,0.2017,0.2018,0.2017,0.2018,246.0
+1698564900000,0.2018,0.2018,0.2017,0.2018,597.0
+1698564960000,0.2017,0.2018,0.2017,0.2018,641.0
+1698565020000,0.2017,0.2018,0.2016,0.2016,4770.0
+1698565080000,0.2014,0.2017,0.2014,0.2017,10973.0
+1698565140000,0.2017,0.2017,0.2017,0.2017,28.0
+1698565200000,0.2016,0.2017,0.2016,0.2017,1227.0
+1698565260000,0.2017,0.2017,0.2017,0.2017,74.0
+1698565320000,0.2016,0.2017,0.2016,0.2017,110.0
+1698565380000,0.2017,0.2017,0.2017,0.2017,31.0
+1698565440000,0.2016,0.2017,0.2016,0.2017,1096.0
+1698565500000,0.2017,0.2017,0.2015,0.2017,56375.0
+1698565560000,0.2017,0.2019,0.2017,0.2019,2664.0
+1698565620000,0.2019,0.2019,0.2019,0.2019,14896.0
+1698565680000,0.2019,0.202,0.2019,0.202,93.0
+1698565740000,0.2019,0.2019,0.2019,0.2019,3497.0
+1698565800000,0.2018,0.202,0.2018,0.202,4876.0
+1698565860000,0.202,0.202,0.2019,0.202,3222.0
+1698565920000,0.202,0.202,0.202,0.202,2566.0
+1698565980000,0.2019,0.202,0.2019,0.202,4168.0
+1698566040000,0.202,0.202,0.2019,0.2019,2465.0
+1698566100000,0.2019,0.202,0.2018,0.2018,6327.0
+1698566160000,0.2018,0.2018,0.2017,0.2017,5436.0
+1698566220000,0.2017,0.2017,0.2017,0.2017,0.0
+1698566280000,0.2018,0.2018,0.2011,0.2011,106680.0
+1698566340000,0.2011,0.2013,0.2009,0.201,53589.0
+1698566400000,0.2011,0.2012,0.2011,0.2012,8619.0
+1698566460000,0.2012,0.2012,0.201,0.2012,13457.0
+1698566520000,0.2012,0.2013,0.201,0.2012,15087.0
+1698566580000,0.2013,0.2014,0.2012,0.2012,8106.0
+1698566640000,0.2013,0.2013,0.2012,0.2013,2701.0
+1698566700000,0.2013,0.2013,0.2012,0.2013,4234.0
+1698566760000,0.2013,0.2014,0.2013,0.2014,4298.0
+1698566820000,0.2013,0.2016,0.2012,0.2015,20400.0
+1698566880000,0.2015,0.2016,0.2014,0.2015,33345.0
+1698566940000,0.2015,0.2018,0.2015,0.2017,4713.0
+1698567000000,0.2017,0.2018,0.2017,0.2017,30000.0
+1698567060000,0.2017,0.2017,0.2017,0.2017,0.0
+1698567120000,0.2017,0.2018,0.2017,0.2018,6662.0
+1698567180000,0.2019,0.202,0.2019,0.202,17547.0
+1698567240000,0.202,0.202,0.202,0.202,28.0
+1698567300000,0.2019,0.2022,0.2019,0.2022,27876.0
+1698567360000,0.2021,0.2022,0.2021,0.2022,5348.0
+1698567420000,0.2021,0.2022,0.202,0.2022,8684.0
+1698567480000,0.2023,0.2023,0.202,0.202,9880.0
+1698567540000,0.2021,0.2021,0.2021,0.2021,630.0
+1698567600000,0.2022,0.2023,0.2021,0.2022,16972.0
+1698567660000,0.2022,0.2022,0.2022,0.2022,72.0
+1698567720000,0.2022,0.2022,0.202,0.202,11453.0
+1698567780000,0.202,0.202,0.202,0.202,7091.0
+1698567840000,0.202,0.202,0.202,0.202,0.0
+1698567900000,0.2021,0.2021,0.2021,0.2021,5007.0
+1698567960000,0.2021,0.2021,0.2021,0.2021,0.0
+1698568020000,0.2022,0.2022,0.2022,0.2022,28.0
+1698568080000,0.2021,0.2021,0.202,0.202,1583.0
+1698568140000,0.2021,0.2021,0.2021,0.2021,1094.0
+1698568200000,0.2021,0.2022,0.2021,0.2021,9006.0
+1698568260000,0.2022,0.2022,0.2021,0.2021,8128.0
+1698568320000,0.2022,0.2022,0.202,0.2021,8354.0
+1698568380000,0.2021,0.2023,0.2021,0.2022,4268.0
+1698568440000,0.2023,0.2023,0.2021,0.2021,6242.0
+1698568500000,0.202,0.202,0.2019,0.202,18508.0
+1698568560000,0.2022,0.2022,0.2022,0.2022,554.0
+1698568620000,0.2021,0.2022,0.2021,0.2022,1659.0
+1698568680000,0.2022,0.2022,0.2021,0.2021,2328.0
+1698568740000,0.2022,0.2022,0.2022,0.2022,659.0
+1698568800000,0.2023,0.2024,0.2022,0.2024,14353.0
+1698568860000,0.2024,0.2024,0.2024,0.2024,0.0
+1698568920000,0.2024,0.2024,0.2024,0.2024,650.0
+1698568980000,0.2024,0.2024,0.2024,0.2024,1107.0
+1698569040000,0.2024,0.2024,0.2024,0.2024,75.0
+1698569100000,0.2025,0.2026,0.2024,0.2024,12076.0
+1698569160000,0.2024,0.2025,0.2024,0.2025,4369.0
+1698569220000,0.2026,0.2027,0.2025,0.2026,17024.0
+1698569280000,0.2026,0.2026,0.2025,0.2026,4402.0
+1698569340000,0.2026,0.2026,0.2025,0.2025,1728.0
+1698569400000,0.2025,0.2026,0.2024,0.2025,2848.0
+1698569460000,0.2025,0.2025,0.2021,0.2021,18055.0
+1698569520000,0.2022,0.2023,0.2022,0.2023,6200.0
+1698569580000,0.2024,0.2025,0.2024,0.2025,443.0
+1698569640000,0.2026,0.2028,0.2026,0.2028,38629.0
+1698569700000,0.2027,0.2027,0.2025,0.2026,9162.0
+1698569760000,0.2027,0.2028,0.2027,0.2028,2572.0
+1698569820000,0.2027,0.2027,0.2024,0.2026,30442.0
+1698569880000,0.2027,0.2028,0.2027,0.2027,3403.0
+1698569940000,0.2028,0.2028,0.2028,0.2028,47.0
+1698570000000,0.2028,0.2029,0.2026,0.2028,23333.0
+1698570060000,0.2028,0.2029,0.2027,0.2029,9460.0
+1698570120000,0.2029,0.2029,0.2026,0.2028,12245.0
+1698570180000,0.2027,0.2028,0.2027,0.2028,9911.0
+1698570240000,0.2028,0.2028,0.2027,0.2028,24481.0
+1698570300000,0.2028,0.2028,0.2027,0.2028,5174.0
+1698570360000,0.2029,0.2032,0.2029,0.2031,57683.0
+1698570420000,0.2031,0.2033,0.203,0.2033,37852.0
+1698570480000,0.2033,0.2036,0.2033,0.2035,77134.0
+1698570540000,0.2036,0.2036,0.2035,0.2035,1172.0
+1698570600000,0.2036,0.2037,0.2035,0.2036,29218.0
+1698570660000,0.2036,0.2036,0.2032,0.2032,53493.0
+1698570720000,0.2031,0.2031,0.2028,0.2028,17286.0
+1698570780000,0.2028,0.2029,0.2028,0.2028,5988.0
+1698570840000,0.2029,0.2029,0.2028,0.2028,126.0
+1698570900000,0.2028,0.2028,0.2028,0.2028,360.0
+1698570960000,0.2028,0.2028,0.2024,0.2024,13173.0
+1698571020000,0.2024,0.2025,0.2024,0.2024,4876.0
+1698571080000,0.2023,0.2023,0.2022,0.2022,2217.0
+1698571140000,0.2022,0.2022,0.2022,0.2022,134.0
+1698571200000,0.2023,0.2026,0.2023,0.2026,41930.0
+1698571260000,0.2026,0.2027,0.2026,0.2027,773.0
+1698571320000,0.2027,0.2027,0.2027,0.2027,539.0
+1698571380000,0.2026,0.2027,0.2026,0.2026,1838.0
+1698571440000,0.2027,0.2028,0.2027,0.2028,1276.0
+1698571500000,0.2028,0.203,0.2027,0.2027,18940.0
+1698571560000,0.2028,0.2029,0.2026,0.2027,17864.0
+1698571620000,0.2028,0.2029,0.2028,0.2029,8895.0
+1698571680000,0.2028,0.2028,0.2027,0.2028,4125.0
+1698571740000,0.2028,0.203,0.2025,0.2027,31160.0
+1698571800000,0.2026,0.203,0.2026,0.2029,15804.0
+1698571860000,0.203,0.2031,0.203,0.2031,5834.0
+1698571920000,0.203,0.203,0.2029,0.2029,2414.0
+1698571980000,0.2029,0.203,0.2029,0.203,9604.0
+1698572040000,0.203,0.203,0.203,0.203,5723.0
+1698572100000,0.2029,0.203,0.2029,0.2029,2530.0
+1698572160000,0.2029,0.203,0.2029,0.203,1932.0
+1698572220000,0.2029,0.203,0.2027,0.2029,15818.0
+1698572280000,0.203,0.203,0.2029,0.2029,2064.0
+1698572340000,0.2029,0.2029,0.2029,0.2029,3151.0
+1698572400000,0.2029,0.2029,0.2026,0.2026,14707.0
+1698572460000,0.2026,0.2028,0.2026,0.2028,5528.0
+1698572520000,0.2028,0.2029,0.2028,0.2028,3907.0
+1698572580000,0.2027,0.2027,0.2027,0.2027,182.0
+1698572640000,0.2027,0.2027,0.2027,0.2027,97.0
+1698572700000,0.2028,0.2029,0.2027,0.2028,14023.0
+1698572760000,0.2029,0.2029,0.2029,0.2029,3387.0
+1698572820000,0.2028,0.2029,0.2028,0.2028,9828.0
+1698572880000,0.2029,0.203,0.2029,0.203,16223.0
+1698572940000,0.203,0.2032,0.2029,0.2032,20036.0
+1698573000000,0.2031,0.2031,0.2031,0.2031,1545.0
+1698573060000,0.2032,0.2032,0.2031,0.2031,10458.0
+1698573120000,0.2031,0.2031,0.203,0.203,8432.0
+1698573180000,0.2029,0.2031,0.2029,0.2031,19773.0
+1698573240000,0.2031,0.2031,0.2029,0.2029,5338.0
+1698573300000,0.2029,0.2029,0.2029,0.2029,101.0
+1698573360000,0.2029,0.2029,0.2028,0.2028,12639.0
+1698573420000,0.2028,0.2028,0.2028,0.2028,0.0
+1698573480000,0.2027,0.2029,0.2027,0.2029,1127.0
+1698573540000,0.2028,0.2028,0.2027,0.2028,7068.0
+1698573600000,0.2029,0.2029,0.2027,0.2027,16225.0
+1698573660000,0.2027,0.2029,0.2027,0.2028,3879.0
+1698573720000,0.2028,0.2028,0.2028,0.2028,773.0
+1698573780000,0.2027,0.2027,0.2023,0.2024,23555.0
+1698573840000,0.2024,0.2026,0.2024,0.2026,24606.0
+1698573900000,0.2026,0.2026,0.2025,0.2026,873.0
+1698573960000,0.2026,0.2026,0.2024,0.2024,3437.0
+1698574020000,0.2024,0.2024,0.2022,0.2023,5608.0
+1698574080000,0.2022,0.2022,0.202,0.202,1835.0
+1698574140000,0.2021,0.2021,0.202,0.202,775.0
+1698574200000,0.2019,0.2022,0.2019,0.2021,20600.0
+1698574260000,0.2021,0.2021,0.202,0.202,11327.0
+1698574320000,0.2021,0.2023,0.2021,0.2022,7256.0
+1698574380000,0.2021,0.2021,0.2019,0.202,7160.0
+1698574440000,0.2021,0.2021,0.2021,0.2021,1065.0
+1698574500000,0.2021,0.2021,0.2021,0.2021,679.0
+1698574560000,0.2021,0.2021,0.2021,0.2021,2156.0
+1698574620000,0.2021,0.2021,0.202,0.202,1127.0
+1698574680000,0.202,0.2021,0.202,0.2021,12578.0
+1698574740000,0.2021,0.2021,0.2021,0.2021,352.0
+1698574800000,0.2021,0.2021,0.202,0.202,816.0
+1698574860000,0.202,0.2021,0.202,0.2021,2405.0
+1698574920000,0.202,0.2021,0.202,0.2021,1067.0
+1698574980000,0.2021,0.2022,0.2021,0.2022,8843.0
+1698575040000,0.2022,0.2024,0.2022,0.2023,18990.0
+1698575100000,0.2022,0.2022,0.2021,0.2021,3090.0
+1698575160000,0.2022,0.2023,0.2022,0.2023,5603.0
+1698575220000,0.2022,0.2022,0.2022,0.2022,1240.0
+1698575280000,0.2023,0.2023,0.2023,0.2023,2753.0
+1698575340000,0.2023,0.2023,0.2023,0.2023,315.0
+1698575400000,0.2023,0.2024,0.2023,0.2023,2003.0
+1698575460000,0.2023,0.2023,0.2023,0.2023,0.0
+1698575520000,0.2024,0.2024,0.2021,0.2021,4776.0
+1698575580000,0.2022,0.2022,0.2022,0.2022,310.0
+1698575640000,0.2022,0.2022,0.2022,0.2022,123.0
+1698575700000,0.2022,0.2022,0.2021,0.2022,1580.0
+1698575760000,0.2022,0.2022,0.2022,0.2022,31.0
+1698575820000,0.2022,0.2024,0.2022,0.2024,8334.0
+1698575880000,0.2025,0.2025,0.2023,0.2024,9691.0
+1698575940000,0.2024,0.2025,0.2024,0.2024,22153.0
+1698576000000,0.2024,0.2024,0.2024,0.2024,656.0
+1698576060000,0.2024,0.2024,0.2024,0.2024,0.0
+1698576120000,0.2024,0.2024,0.2024,0.2024,0.0
+1698576180000,0.2024,0.2024,0.2024,0.2024,0.0
+1698576240000,0.2025,0.2025,0.2025,0.2025,3956.0
+1698576300000,0.2025,0.2027,0.2025,0.2025,15614.0
+1698576360000,0.2025,0.2025,0.2025,0.2025,181.0
+1698576420000,0.2025,0.2026,0.2024,0.2025,10039.0
+1698576480000,0.2026,0.2027,0.2026,0.2027,10035.0
+1698576540000,0.2027,0.2027,0.2027,0.2027,557.0
+1698576600000,0.2027,0.2027,0.2026,0.2026,869.0
+1698576660000,0.2026,0.2027,0.2026,0.2027,594.0
+1698576720000,0.2027,0.2027,0.2027,0.2027,0.0
+1698576780000,0.2027,0.2027,0.2027,0.2027,0.0
+1698576840000,0.2026,0.2026,0.2026,0.2026,577.0
+1698576900000,0.2027,0.2027,0.2026,0.2026,6520.0
+1698576960000,0.2026,0.2027,0.2026,0.2027,4993.0
+1698577020000,0.2027,0.2027,0.2027,0.2027,0.0
+1698577080000,0.2028,0.2028,0.2027,0.2028,328.0
+1698577140000,0.2028,0.2028,0.2028,0.2028,568.0
+1698577200000,0.2028,0.2029,0.2027,0.2027,4486.0
+1698577260000,0.2027,0.2029,0.2027,0.2029,3406.0
+1698577320000,0.2028,0.2028,0.2027,0.2028,893.0
+1698577380000,0.2027,0.2027,0.2025,0.2025,3776.0
+1698577440000,0.2025,0.2026,0.2025,0.2026,6569.0
+1698577500000,0.2025,0.2025,0.2024,0.2025,6368.0
+1698577560000,0.2025,0.2025,0.2025,0.2025,0.0
+1698577620000,0.2025,0.2025,0.2025,0.2025,0.0
+1698577680000,0.2025,0.2025,0.2025,0.2025,0.0
+1698577740000,0.2026,0.2028,0.2026,0.2027,4907.0
+1698577800000,0.2027,0.2028,0.2027,0.2028,1931.0
+1698577860000,0.2028,0.2028,0.2027,0.2028,2240.0
+1698577920000,0.2028,0.2028,0.2028,0.2028,20738.0
+1698577980000,0.2029,0.203,0.2027,0.2028,20144.0
+1698578040000,0.2029,0.2029,0.2027,0.2027,19746.0
+1698578100000,0.2028,0.2029,0.2028,0.2028,2787.0
+1698578160000,0.2029,0.2032,0.2029,0.2032,2731.0
+1698578220000,0.2031,0.2032,0.203,0.2031,2347.0
+1698578280000,0.2032,0.2032,0.2032,0.2032,130.0
+1698578340000,0.2032,0.2032,0.2032,0.2032,1352.0
+1698578400000,0.2031,0.2032,0.203,0.203,9608.0
+1698578460000,0.203,0.203,0.2029,0.2029,56.0
+1698578520000,0.2029,0.2029,0.2029,0.2029,2211.0
+1698578580000,0.2029,0.2029,0.2029,0.2029,8547.0
+1698578640000,0.2029,0.2029,0.2028,0.2029,4840.0
+1698578700000,0.2029,0.2029,0.2028,0.2028,2049.0
+1698578760000,0.2028,0.203,0.2028,0.2029,4738.0
+1698578820000,0.203,0.2034,0.203,0.2031,35271.0
+1698578880000,0.2031,0.2032,0.2031,0.2032,2420.0
+1698578940000,0.2032,0.2033,0.2032,0.2033,719.0
+1698579000000,0.2033,0.2033,0.2029,0.2029,30045.0
+1698579060000,0.203,0.203,0.203,0.203,6488.0
+1698579120000,0.2031,0.2031,0.2031,0.2031,7752.0
+1698579180000,0.2031,0.2031,0.2031,0.2031,248.0
+1698579240000,0.2032,0.2032,0.2032,0.2032,135.0
+1698579300000,0.2031,0.2032,0.2031,0.2032,1643.0
+1698579360000,0.2032,0.2032,0.2031,0.2031,4172.0
+1698579420000,0.2031,0.2032,0.203,0.203,3399.0
+1698579480000,0.203,0.203,0.2029,0.2029,1225.0
+1698579540000,0.203,0.2031,0.203,0.2031,7858.0
+1698579600000,0.2031,0.2031,0.2029,0.2029,3856.0
+1698579660000,0.2029,0.203,0.2028,0.2029,18579.0
+1698579720000,0.203,0.2031,0.2029,0.2029,2429.0
+1698579780000,0.203,0.203,0.2029,0.2029,387.0
+1698579840000,0.203,0.203,0.203,0.203,150.0
+1698579900000,0.203,0.203,0.2027,0.2028,6112.0
+1698579960000,0.2029,0.2029,0.2029,0.2029,625.0
+1698580020000,0.2029,0.2029,0.2027,0.2027,3164.0
+1698580080000,0.2026,0.2027,0.2026,0.2027,1086.0
+1698580140000,0.2027,0.2027,0.2027,0.2027,777.0
+1698580200000,0.2027,0.2027,0.2026,0.2027,971.0
+1698580260000,0.2027,0.2028,0.2026,0.2028,14095.0
+1698580320000,0.2028,0.2028,0.2027,0.2027,783.0
+1698580380000,0.2026,0.2026,0.2026,0.2026,269.0
+1698580440000,0.2026,0.2026,0.2026,0.2026,0.0
+1698580500000,0.2025,0.2025,0.2025,0.2025,589.0
+1698580560000,0.2025,0.2025,0.2025,0.2025,0.0
+1698580620000,0.2026,0.2026,0.2024,0.2024,11574.0
+1698580680000,0.2024,0.2025,0.2024,0.2025,2974.0
+1698580740000,0.2024,0.2025,0.2024,0.2025,3453.0
+1698580800000,0.2026,0.2026,0.2025,0.2025,8651.0
+1698580860000,0.2024,0.2026,0.2024,0.2025,12210.0
+1698580920000,0.2025,0.2026,0.2025,0.2026,1014.0
+1698580980000,0.2026,0.2026,0.2026,0.2026,150.0
+1698581040000,0.2025,0.2025,0.2025,0.2025,28.0
+1698581100000,0.2026,0.203,0.2025,0.203,26092.0
+1698581160000,0.203,0.203,0.2026,0.2026,16351.0
+1698581220000,0.2026,0.2026,0.2026,0.2026,0.0
+1698581280000,0.2027,0.2027,0.2026,0.2026,7040.0
+1698581340000,0.2026,0.2026,0.2025,0.2025,367.0
+1698581400000,0.2026,0.2026,0.2025,0.2025,1516.0
+1698581460000,0.2024,0.2024,0.2024,0.2024,5091.0
+1698581520000,0.2023,0.2024,0.2023,0.2023,11834.0
+1698581580000,0.2023,0.2025,0.2022,0.2023,16888.0
+1698581640000,0.2023,0.2023,0.2023,0.2023,1243.0
+1698581700000,0.2022,0.2022,0.2021,0.2022,2261.0
+1698581760000,0.2023,0.2024,0.2023,0.2023,3062.0
+1698581820000,0.2024,0.2025,0.2024,0.2024,4333.0
+1698581880000,0.2024,0.2026,0.2024,0.2026,3499.0
+1698581940000,0.2026,0.203,0.2026,0.203,63270.0
+1698582000000,0.2029,0.203,0.2028,0.2029,3421.0
+1698582060000,0.2029,0.203,0.2029,0.203,11500.0
+1698582120000,0.203,0.203,0.2029,0.2029,6147.0
+1698582180000,0.2028,0.2029,0.2026,0.2028,45840.0
+1698582240000,0.2029,0.2031,0.2029,0.203,29853.0
+1698582300000,0.2029,0.2029,0.2026,0.2026,10168.0
+1698582360000,0.2026,0.2031,0.2026,0.203,94915.0
+1698582420000,0.203,0.2033,0.203,0.2033,23099.0
+1698582480000,0.2033,0.2033,0.2032,0.2032,42837.0
+1698582540000,0.2032,0.2033,0.2032,0.2033,6824.0
+1698582600000,0.2033,0.2033,0.2032,0.2033,15324.0
+1698582660000,0.2033,0.2033,0.2033,0.2033,785.0
+1698582720000,0.2033,0.2034,0.2033,0.2034,13484.0
+1698582780000,0.2034,0.2034,0.2034,0.2034,20434.0
+1698582840000,0.2034,0.2034,0.2033,0.2034,5642.0
+1698582900000,0.2034,0.2034,0.2031,0.2031,12807.0
+1698582960000,0.2031,0.2032,0.2029,0.2029,43927.0
+1698583020000,0.203,0.203,0.2029,0.203,5785.0
+1698583080000,0.2031,0.2031,0.2031,0.2031,3042.0
+1698583140000,0.2031,0.2031,0.2031,0.2031,0.0
+1698583200000,0.203,0.2031,0.203,0.2031,1433.0
+1698583260000,0.2031,0.2031,0.2031,0.2031,0.0
+1698583320000,0.2032,0.2033,0.2032,0.2033,3201.0
+1698583380000,0.2034,0.2034,0.2033,0.2034,5872.0
+1698583440000,0.2034,0.2034,0.2033,0.2034,1603.0
+1698583500000,0.2033,0.2033,0.2032,0.2032,1805.0
+1698583560000,0.2033,0.2034,0.2033,0.2034,733.0
+1698583620000,0.2033,0.2035,0.2032,0.2035,5967.0
+1698583680000,0.2035,0.2035,0.2035,0.2035,1848.0
+1698583740000,0.2035,0.2035,0.2035,0.2035,5236.0
+1698583800000,0.2034,0.2036,0.2034,0.2036,16668.0
+1698583860000,0.2037,0.204,0.2036,0.2036,39556.0
+1698583920000,0.2037,0.2037,0.2036,0.2036,8570.0
+1698583980000,0.2037,0.2038,0.2037,0.2037,3840.0
+1698584040000,0.2037,0.2038,0.2037,0.2037,7215.0
+1698584100000,0.2037,0.2039,0.2036,0.2037,9385.0
+1698584160000,0.2038,0.2038,0.2037,0.2037,4468.0
+1698584220000,0.2037,0.2037,0.2035,0.2037,52013.0
+1698584280000,0.2038,0.2039,0.2036,0.2038,29862.0
+1698584340000,0.2039,0.204,0.2036,0.2038,24391.0
+1698584400000,0.2039,0.204,0.2037,0.2037,12805.0
+1698584460000,0.2039,0.2041,0.2037,0.204,15972.0
+1698584520000,0.204,0.2042,0.204,0.204,13134.0
+1698584580000,0.2039,0.2039,0.2037,0.2038,16496.0
+1698584640000,0.2038,0.2041,0.2038,0.204,16541.0
+1698584700000,0.2039,0.2042,0.2039,0.2041,23192.0
+1698584760000,0.204,0.204,0.2039,0.2039,1301.0
+1698584820000,0.2039,0.2043,0.2039,0.2043,20673.0
+1698584880000,0.2043,0.2043,0.2041,0.2041,13113.0
+1698584940000,0.2043,0.2043,0.2041,0.2042,13896.0
+1698585000000,0.2042,0.2042,0.204,0.204,8660.0
+1698585060000,0.2039,0.2039,0.2035,0.2037,17647.0
+1698585120000,0.2038,0.2038,0.2036,0.2037,3263.0
+1698585180000,0.2036,0.2037,0.2035,0.2035,5188.0
+1698585240000,0.2036,0.2039,0.2036,0.2038,22875.0
+1698585300000,0.2038,0.2039,0.2035,0.2035,13355.0
+1698585360000,0.2035,0.2038,0.2035,0.2037,21472.0
+1698585420000,0.2038,0.204,0.2038,0.2039,4475.0
+1698585480000,0.2038,0.204,0.2038,0.2039,8715.0
+1698585540000,0.2039,0.204,0.2039,0.204,2851.0
+1698585600000,0.204,0.2041,0.2039,0.2041,16242.0
+1698585660000,0.204,0.2041,0.204,0.204,9228.0
+1698585720000,0.204,0.2041,0.2037,0.2039,32001.0
+1698585780000,0.2039,0.204,0.2039,0.204,2634.0
+1698585840000,0.2039,0.2039,0.2039,0.2039,1408.0
+1698585900000,0.2039,0.2042,0.2039,0.2042,50286.0
+1698585960000,0.2043,0.2046,0.2043,0.2046,16977.0
+1698586020000,0.2046,0.2046,0.2045,0.2045,4876.0
+1698586080000,0.2046,0.2046,0.2046,0.2046,2863.0
+1698586140000,0.2046,0.2046,0.2046,0.2046,2371.0
+1698586200000,0.2045,0.2045,0.2043,0.2044,16291.0
+1698586260000,0.2045,0.2047,0.2045,0.2047,3698.0
+1698586320000,0.2047,0.2049,0.2046,0.2049,8598.0
+1698586380000,0.2049,0.205,0.2048,0.2048,25474.0
+1698586440000,0.2048,0.2048,0.2047,0.2047,10480.0
+1698586500000,0.2046,0.2047,0.2045,0.2046,9526.0
+1698586560000,0.2046,0.2046,0.2045,0.2045,1379.0
+1698586620000,0.2044,0.2044,0.2039,0.2039,29087.0
+1698586680000,0.204,0.2043,0.2037,0.2043,37703.0
+1698586740000,0.2044,0.2044,0.204,0.204,9298.0
+1698586800000,0.2041,0.2044,0.2041,0.2044,6713.0
+1698586860000,0.2045,0.2075,0.2045,0.2056,588835.0
+1698586920000,0.2054,0.2057,0.2054,0.2056,54520.0
+1698586980000,0.2055,0.2057,0.205,0.2052,73380.0
+1698587040000,0.2052,0.2056,0.205,0.2056,85667.0
+1698587100000,0.2055,0.2057,0.205,0.2051,67393.0
+1698587160000,0.2051,0.2054,0.2051,0.2054,31267.0
+1698587220000,0.2053,0.2057,0.2053,0.2056,44929.0
+1698587280000,0.2056,0.2057,0.2055,0.2056,11214.0
+1698587340000,0.2056,0.2058,0.2056,0.2058,12014.0
+1698587400000,0.2057,0.2058,0.2054,0.2056,36373.0
+1698587460000,0.2057,0.2057,0.2056,0.2056,9702.0
+1698587520000,0.2056,0.2056,0.2055,0.2055,10581.0
+1698587580000,0.2055,0.2056,0.2052,0.2053,51514.0
+1698587640000,0.2054,0.2054,0.2053,0.2053,1759.0
+1698587700000,0.2053,0.2056,0.2053,0.2055,18247.0
+1698587760000,0.2055,0.2055,0.2053,0.2053,12355.0
+1698587820000,0.2053,0.2054,0.2053,0.2054,14737.0
+1698587880000,0.2055,0.2055,0.2053,0.2053,2601.0
+1698587940000,0.2054,0.2054,0.2053,0.2054,13856.0
+1698588000000,0.2055,0.2056,0.2053,0.2055,27396.0
+1698588060000,0.2056,0.2057,0.2054,0.2055,14016.0
+1698588120000,0.2055,0.2055,0.2052,0.2052,11014.0
+1698588180000,0.2052,0.2054,0.2052,0.2054,4798.0
+1698588240000,0.2054,0.2055,0.2052,0.2053,6155.0
+1698588300000,0.2052,0.2053,0.2048,0.2051,52014.0
+1698588360000,0.205,0.2051,0.2049,0.205,3655.0
+1698588420000,0.205,0.205,0.2048,0.2049,9737.0
+1698588480000,0.2049,0.205,0.2049,0.2049,1462.0
+1698588540000,0.2048,0.205,0.2047,0.2047,33381.0
+1698588600000,0.2047,0.2048,0.2046,0.2046,9980.0
+1698588660000,0.2045,0.2047,0.2044,0.2047,50811.0
+1698588720000,0.2047,0.2048,0.2046,0.2047,8663.0
+1698588780000,0.2046,0.2047,0.2046,0.2047,2753.0
+1698588840000,0.2047,0.2047,0.2044,0.2044,14167.0
+1698588900000,0.2045,0.2048,0.2045,0.2048,15983.0
+1698588960000,0.2048,0.2049,0.2047,0.2048,16366.0
+1698589020000,0.2049,0.2053,0.2049,0.2051,79677.0
+1698589080000,0.2051,0.2054,0.2051,0.2053,9964.0
+1698589140000,0.2053,0.2053,0.2051,0.2052,22869.0
+1698589200000,0.2053,0.2054,0.2051,0.2051,44314.0
+1698589260000,0.2052,0.2056,0.2052,0.2056,23910.0
+1698589320000,0.2056,0.2057,0.2055,0.2055,22637.0
+1698589380000,0.2056,0.2056,0.2054,0.2055,12885.0
+1698589440000,0.2055,0.2056,0.2053,0.2053,4636.0
+1698589500000,0.2054,0.2055,0.2054,0.2055,8273.0
+1698589560000,0.2055,0.2055,0.2054,0.2055,15336.0
+1698589620000,0.2055,0.2059,0.2055,0.2056,21279.0
+1698589680000,0.2056,0.2058,0.2056,0.2058,2187.0
+1698589740000,0.2058,0.2058,0.2058,0.2058,13283.0
+1698589800000,0.2058,0.2058,0.2057,0.2058,797.0
+1698589860000,0.2057,0.2059,0.2056,0.2058,16608.0
+1698589920000,0.2059,0.2061,0.2058,0.206,35093.0
+1698589980000,0.206,0.2061,0.2059,0.2061,6890.0
+1698590040000,0.2061,0.2061,0.206,0.206,5340.0
+1698590100000,0.2061,0.2061,0.2057,0.2057,30485.0
+1698590160000,0.2056,0.2061,0.2056,0.2061,11775.0
+1698590220000,0.2061,0.2062,0.2057,0.2057,14169.0
+1698590280000,0.2058,0.2058,0.2055,0.2056,20948.0
+1698590340000,0.2056,0.2057,0.2055,0.2056,4551.0
+1698590400000,0.2056,0.2056,0.2055,0.2056,6162.0
+1698590460000,0.2056,0.2056,0.2056,0.2056,843.0
+1698590520000,0.2056,0.2057,0.2056,0.2057,834.0
+1698590580000,0.2057,0.2058,0.2057,0.2058,15847.0
+1698590640000,0.2058,0.2059,0.2058,0.2059,8689.0
+1698590700000,0.2059,0.2059,0.2056,0.2057,13782.0
+1698590760000,0.2056,0.2057,0.2055,0.2056,11610.0
+1698590820000,0.2056,0.2056,0.2053,0.2055,55470.0
+1698590880000,0.2055,0.2056,0.2053,0.2055,38063.0
+1698590940000,0.2055,0.2059,0.2055,0.2059,28870.0
+1698591000000,0.2059,0.2061,0.2059,0.206,19388.0
+1698591060000,0.2061,0.2063,0.2061,0.2063,11946.0
+1698591120000,0.2063,0.2064,0.2062,0.2062,12798.0
+1698591180000,0.2062,0.2064,0.2062,0.2063,11308.0
+1698591240000,0.2063,0.2064,0.206,0.206,18713.0
+1698591300000,0.2059,0.2062,0.2059,0.2062,12598.0
+1698591360000,0.2062,0.2062,0.2061,0.2062,9504.0
+1698591420000,0.2062,0.2063,0.2062,0.2063,493.0
+1698591480000,0.2062,0.2065,0.2061,0.2064,61010.0
+1698591540000,0.2063,0.2063,0.2062,0.2063,1614.0
+1698591600000,0.2064,0.2065,0.2063,0.2063,5964.0
+1698591660000,0.2063,0.2066,0.2062,0.2065,15012.0
+1698591720000,0.2064,0.2068,0.2064,0.2065,106676.0
+1698591780000,0.2066,0.2067,0.2066,0.2066,10948.0
+1698591840000,0.2065,0.2067,0.2065,0.2066,3274.0
+1698591900000,0.2066,0.2067,0.2066,0.2066,13163.0
+1698591960000,0.2067,0.2067,0.2065,0.2065,1690.0
+1698592020000,0.2065,0.2065,0.2057,0.2058,97977.0
+1698592080000,0.2059,0.2061,0.2051,0.2051,93126.0
+1698592140000,0.2052,0.2054,0.2049,0.2053,71481.0
+1698592200000,0.2053,0.2054,0.2051,0.2051,10043.0
+1698592260000,0.2052,0.2054,0.2052,0.2054,6712.0
+1698592320000,0.2054,0.2054,0.2054,0.2054,2865.0
+1698592380000,0.2053,0.2053,0.2052,0.2053,17786.0
+1698592440000,0.2053,0.2054,0.2053,0.2054,6581.0
+1698592500000,0.2054,0.2056,0.2054,0.2056,22872.0
+1698592560000,0.2055,0.2055,0.2054,0.2055,4802.0
+1698592620000,0.2056,0.206,0.2056,0.2057,32304.0
+1698592680000,0.2057,0.2058,0.2057,0.2057,6427.0
+1698592740000,0.2057,0.2057,0.2053,0.2053,7585.0
+1698592800000,0.2054,0.2056,0.2052,0.2052,21181.0
+1698592860000,0.2052,0.2055,0.2052,0.2055,12150.0
+1698592920000,0.2054,0.2054,0.2054,0.2054,531.0
+1698592980000,0.2053,0.2053,0.205,0.2053,36550.0
+1698593040000,0.2053,0.2054,0.2053,0.2054,3141.0
+1698593100000,0.2054,0.2054,0.2053,0.2053,6067.0
+1698593160000,0.2053,0.2054,0.2052,0.2052,3284.0
+1698593220000,0.2053,0.2054,0.2053,0.2053,7315.0
+1698593280000,0.2054,0.2054,0.2054,0.2054,1230.0
+1698593340000,0.2055,0.2056,0.2054,0.2055,15482.0
+1698593400000,0.2056,0.2057,0.2054,0.2055,8994.0
+1698593460000,0.2054,0.2054,0.2047,0.2048,44427.0
+1698593520000,0.2048,0.2051,0.2048,0.205,6486.0
+1698593580000,0.2052,0.2052,0.2051,0.2051,3492.0
+1698593640000,0.2051,0.2052,0.2051,0.2052,8187.0
+1698593700000,0.2052,0.2053,0.2052,0.2053,1386.0
+1698593760000,0.2052,0.2052,0.2051,0.2051,7847.0
+1698593820000,0.205,0.2051,0.2049,0.2049,18744.0
+1698593880000,0.205,0.2051,0.2047,0.2048,36929.0
+1698593940000,0.2049,0.205,0.2049,0.2049,7686.0
+1698594000000,0.205,0.2052,0.205,0.2052,2256.0
+1698594060000,0.2052,0.2052,0.2051,0.2051,3296.0
+1698594120000,0.2051,0.2051,0.2049,0.205,13070.0
+1698594180000,0.2051,0.2052,0.2051,0.2052,3055.0
+1698594240000,0.2051,0.2051,0.2051,0.2051,3024.0
+1698594300000,0.2051,0.2051,0.2049,0.2051,16801.0
+1698594360000,0.2052,0.2053,0.2052,0.2053,1531.0
+1698594420000,0.2053,0.2053,0.2053,0.2053,3745.0
+1698594480000,0.2053,0.2053,0.2053,0.2053,220.0
+1698594540000,0.2053,0.2053,0.2051,0.2052,924.0
+1698594600000,0.2052,0.2053,0.2051,0.2052,5513.0
+1698594660000,0.2052,0.2052,0.2051,0.2052,1079.0
+1698594720000,0.2051,0.2051,0.2046,0.2046,17012.0
+1698594780000,0.2046,0.2046,0.2044,0.2046,15311.0
+1698594840000,0.2047,0.205,0.2046,0.2049,8877.0
+1698594900000,0.2049,0.2053,0.2048,0.2053,24765.0
+1698594960000,0.2053,0.2055,0.2053,0.2055,6929.0
+1698595020000,0.2054,0.2054,0.2054,0.2054,2932.0
+1698595080000,0.2054,0.2054,0.2054,0.2054,1846.0
+1698595140000,0.2054,0.2054,0.2054,0.2054,0.0
+1698595200000,0.2054,0.2054,0.2053,0.2053,1198.0
+1698595260000,0.2053,0.2054,0.2052,0.2052,46733.0
+1698595320000,0.2051,0.2053,0.205,0.2052,24232.0
+1698595380000,0.2052,0.2052,0.2049,0.2049,19740.0
+1698595440000,0.2049,0.2051,0.2047,0.205,15735.0
+1698595500000,0.205,0.205,0.2049,0.2049,10730.0
+1698595560000,0.2049,0.2051,0.2049,0.205,2108.0
+1698595620000,0.2051,0.2054,0.2051,0.2054,27198.0
+1698595680000,0.2054,0.2055,0.2053,0.2053,6946.0
+1698595740000,0.2053,0.2055,0.2053,0.2055,369.0
+1698595800000,0.2055,0.2055,0.2054,0.2055,1771.0
+1698595860000,0.2055,0.2056,0.2055,0.2056,590.0
+1698595920000,0.2055,0.2055,0.2055,0.2055,854.0
+1698595980000,0.2056,0.2056,0.2054,0.2054,13916.0
+1698596040000,0.2055,0.2057,0.2055,0.2057,13904.0
+1698596100000,0.2056,0.2056,0.2055,0.2056,4010.0
+1698596160000,0.2056,0.2056,0.2055,0.2055,6628.0
+1698596220000,0.2055,0.2056,0.2054,0.2055,5261.0
+1698596280000,0.2055,0.2056,0.2055,0.2056,14304.0
+1698596340000,0.2056,0.2057,0.2055,0.2055,3030.0
+1698596400000,0.2054,0.2054,0.2052,0.2053,11002.0
+1698596460000,0.2053,0.2053,0.2052,0.2052,113.0
+1698596520000,0.2051,0.2051,0.205,0.205,894.0
+1698596580000,0.205,0.2051,0.205,0.2051,2614.0
+1698596640000,0.2051,0.2051,0.2051,0.2051,0.0
+1698596700000,0.2051,0.2052,0.205,0.2052,23736.0
+1698596760000,0.2051,0.2051,0.2051,0.2051,3198.0
+1698596820000,0.205,0.205,0.2049,0.2049,1448.0
+1698596880000,0.2049,0.2049,0.2048,0.2049,12687.0
+1698596940000,0.2049,0.2049,0.2049,0.2049,3130.0
+1698597000000,0.2049,0.205,0.2049,0.205,2930.0
+1698597060000,0.205,0.2051,0.2048,0.2049,9614.0
+1698597120000,0.205,0.2051,0.2048,0.2051,10044.0
+1698597180000,0.2052,0.2056,0.2052,0.2055,30082.0
+1698597240000,0.2055,0.2055,0.2054,0.2054,2846.0
+1698597300000,0.2053,0.2053,0.2051,0.2052,10152.0
+1698597360000,0.2053,0.2054,0.2051,0.2051,8175.0
+1698597420000,0.2051,0.2051,0.2049,0.2049,30964.0
+1698597480000,0.2049,0.2051,0.2049,0.205,13786.0
+1698597540000,0.2048,0.2051,0.2047,0.2051,5624.0
+1698597600000,0.2051,0.2051,0.205,0.2051,1806.0
+1698597660000,0.2051,0.2051,0.205,0.205,4100.0
+1698597720000,0.2048,0.2048,0.2047,0.2048,3464.0
+1698597780000,0.2049,0.205,0.2049,0.205,8424.0
+1698597840000,0.2051,0.2051,0.205,0.205,4605.0
+1698597900000,0.205,0.205,0.2048,0.2048,7139.0
+1698597960000,0.2048,0.2048,0.2048,0.2048,744.0
+1698598020000,0.2049,0.2049,0.2047,0.2048,19643.0
+1698598080000,0.2048,0.2048,0.2048,0.2048,1599.0
+1698598140000,0.2048,0.2048,0.2047,0.2048,4078.0
+1698598200000,0.2048,0.2049,0.2048,0.2049,747.0
+1698598260000,0.2049,0.2049,0.2048,0.2048,4496.0
+1698598320000,0.2047,0.2048,0.2047,0.2048,5572.0
+1698598380000,0.2048,0.2048,0.2048,0.2048,1790.0
+1698598440000,0.2048,0.2049,0.2047,0.2049,14389.0
+1698598500000,0.205,0.205,0.205,0.205,4185.0
+1698598560000,0.2051,0.2051,0.2051,0.2051,1450.0
+1698598620000,0.2051,0.2051,0.2051,0.2051,7269.0
+1698598680000,0.2051,0.2051,0.205,0.2051,1161.0
+1698598740000,0.2051,0.2051,0.2051,0.2051,1824.0
+1698598800000,0.205,0.2051,0.2048,0.2048,13605.0
+1698598860000,0.2049,0.2051,0.2049,0.205,7225.0
+1698598920000,0.2049,0.205,0.2048,0.2049,2489.0
+1698598980000,0.2049,0.2049,0.2049,0.2049,86.0
+1698599040000,0.2049,0.2049,0.2044,0.2046,51199.0
+1698599100000,0.2045,0.2045,0.2043,0.2044,2133.0
+1698599160000,0.2045,0.2046,0.2045,0.2046,3751.0
+1698599220000,0.2047,0.2047,0.2045,0.2045,3197.0
+1698599280000,0.2046,0.2046,0.2046,0.2046,31.0
+1698599340000,0.2045,0.2047,0.2045,0.2047,5842.0
+1698599400000,0.2046,0.2047,0.2046,0.2047,1744.0
+1698599460000,0.2046,0.2046,0.2043,0.2045,18367.0
+1698599520000,0.2044,0.2045,0.2042,0.2044,34351.0
+1698599580000,0.2043,0.2043,0.2041,0.2042,4232.0
+1698599640000,0.2043,0.2043,0.2042,0.2043,4116.0
+1698599700000,0.2043,0.2045,0.2043,0.2045,6118.0
+1698599760000,0.2045,0.2045,0.2045,0.2045,7233.0
+1698599820000,0.2045,0.2048,0.2045,0.2047,10033.0
+1698599880000,0.2047,0.2052,0.2047,0.2051,12352.0
+1698599940000,0.205,0.2051,0.205,0.205,3459.0
+1698600000000,0.205,0.205,0.2048,0.2049,2924.0
+1698600060000,0.2049,0.2049,0.2049,0.2049,2474.0
+1698600120000,0.2049,0.2051,0.2049,0.2051,2832.0
+1698600180000,0.2051,0.2051,0.2051,0.2051,615.0
+1698600240000,0.2051,0.2051,0.205,0.2051,947.0
+1698600300000,0.2051,0.2052,0.205,0.2052,6744.0
+1698600360000,0.2053,0.2057,0.2053,0.2057,70973.0
+1698600420000,0.2056,0.2061,0.2055,0.2059,57624.0
+1698600480000,0.206,0.2061,0.206,0.2061,1714.0
+1698600540000,0.206,0.2063,0.2059,0.2063,36970.0
+1698600600000,0.2062,0.2062,0.206,0.2061,4035.0
+1698600660000,0.206,0.2063,0.206,0.2063,11768.0
+1698600720000,0.2063,0.2063,0.2061,0.2061,7560.0
+1698600780000,0.206,0.2063,0.206,0.2063,8658.0
+1698600840000,0.2063,0.2064,0.2063,0.2064,12866.0
+1698600900000,0.2063,0.2065,0.2063,0.2065,8678.0
+1698600960000,0.2065,0.2073,0.2064,0.2068,43608.0
+1698601020000,0.2069,0.2069,0.2067,0.2068,15240.0
+1698601080000,0.2069,0.2071,0.2068,0.2069,24710.0
+1698601140000,0.2068,0.2068,0.2065,0.2066,13782.0
+1698601200000,0.2067,0.2067,0.2064,0.2066,9648.0
+1698601260000,0.2067,0.2068,0.2066,0.2068,4165.0
+1698601320000,0.2068,0.2073,0.2068,0.2073,49147.0
+1698601380000,0.2073,0.2074,0.2071,0.2071,6018.0
+1698601440000,0.2072,0.2072,0.207,0.207,8094.0
+1698601500000,0.207,0.2072,0.207,0.2071,26602.0
+1698601560000,0.2071,0.2073,0.207,0.2073,17684.0
+1698601620000,0.2072,0.2073,0.2071,0.2071,10261.0
+1698601680000,0.2071,0.2073,0.2071,0.2072,5011.0
+1698601740000,0.2071,0.2072,0.207,0.2072,6393.0
+1698601800000,0.2071,0.2074,0.207,0.2074,29972.0
+1698601860000,0.2074,0.2076,0.2073,0.2076,18710.0
+1698601920000,0.2076,0.2076,0.2073,0.2075,7980.0
+1698601980000,0.2075,0.2076,0.2075,0.2076,15002.0
+1698602040000,0.2075,0.2076,0.2074,0.2074,36318.0
+1698602100000,0.2073,0.2074,0.2068,0.2068,28635.0
+1698602160000,0.2068,0.2073,0.2067,0.2071,37544.0
+1698602220000,0.2071,0.2071,0.2066,0.2067,5963.0
+1698602280000,0.2067,0.2067,0.2063,0.2064,38465.0
+1698602340000,0.2064,0.2064,0.2062,0.2063,3103.0
+1698602400000,0.2063,0.2066,0.2062,0.2063,27457.0
+1698602460000,0.2062,0.2067,0.2062,0.2066,14690.0
+1698602520000,0.2065,0.2067,0.2065,0.2067,28523.0
+1698602580000,0.2067,0.2068,0.2067,0.2068,1063.0
+1698602640000,0.2068,0.2068,0.2065,0.2065,14326.0
+1698602700000,0.2065,0.2066,0.2064,0.2066,12724.0
+1698602760000,0.2066,0.2067,0.2065,0.2067,2245.0
+1698602820000,0.2067,0.2067,0.2066,0.2067,3569.0
+1698602880000,0.2068,0.207,0.2068,0.2069,1627.0
+1698602940000,0.2071,0.2071,0.2068,0.2068,3147.0
+1698603000000,0.2069,0.2069,0.2067,0.2067,993.0
+1698603060000,0.2068,0.2069,0.2067,0.2067,1296.0
+1698603120000,0.2068,0.2069,0.2068,0.2068,6969.0
+1698603180000,0.2067,0.2069,0.2067,0.2069,301.0
+1698603240000,0.2069,0.207,0.2069,0.207,1223.0
+1698603300000,0.2069,0.2069,0.2068,0.2069,3743.0
+1698603360000,0.207,0.207,0.207,0.207,5051.0
+1698603420000,0.207,0.2071,0.207,0.2071,2559.0
+1698603480000,0.2071,0.2071,0.207,0.207,3211.0
+1698603540000,0.207,0.2071,0.2069,0.2071,11832.0
+1698603600000,0.2071,0.2071,0.207,0.207,5206.0
+1698603660000,0.207,0.207,0.2068,0.2068,1559.0
+1698603720000,0.2069,0.2071,0.2069,0.2071,3041.0
+1698603780000,0.2071,0.2071,0.207,0.207,6310.0
+1698603840000,0.2069,0.207,0.2068,0.207,15690.0
+1698603900000,0.2069,0.207,0.2069,0.207,6290.0
+1698603960000,0.2071,0.2071,0.2071,0.2071,473.0
+1698604020000,0.2071,0.2071,0.2067,0.2067,4929.0
+1698604080000,0.2067,0.2069,0.2067,0.2069,3205.0
+1698604140000,0.2069,0.207,0.2069,0.2069,5321.0
+1698604200000,0.207,0.2072,0.2069,0.2072,8922.0
+1698604260000,0.2072,0.2072,0.2067,0.2067,9905.0
+1698604320000,0.2066,0.2067,0.2065,0.2065,4401.0
+1698604380000,0.2066,0.2066,0.2064,0.2064,4879.0
+1698604440000,0.2065,0.2067,0.2065,0.2067,3634.0
+1698604500000,0.2067,0.2067,0.2064,0.2066,9781.0
+1698604560000,0.2066,0.2066,0.2064,0.2064,7557.0
+1698604620000,0.2064,0.2066,0.2064,0.2064,13344.0
+1698604680000,0.2064,0.2065,0.2063,0.2065,4711.0
+1698604740000,0.2066,0.2066,0.2064,0.2066,6986.0
+1698604800000,0.2065,0.2065,0.2062,0.2062,7800.0
+1698604860000,0.2061,0.2065,0.2061,0.2064,12759.0
+1698604920000,0.2064,0.2067,0.2063,0.2065,65933.0
+1698604980000,0.2065,0.2065,0.2063,0.2063,1625.0
+1698605040000,0.2062,0.2064,0.2062,0.2063,17886.0
+1698605100000,0.2063,0.2067,0.2063,0.2067,6301.0
+1698605160000,0.2067,0.2069,0.2067,0.2069,10262.0
+1698605220000,0.207,0.207,0.2069,0.207,2193.0
+1698605280000,0.207,0.2071,0.207,0.2071,861.0
+1698605340000,0.2071,0.2073,0.2071,0.2072,12239.0
+1698605400000,0.2071,0.2072,0.207,0.207,1577.0
+1698605460000,0.2071,0.2072,0.2071,0.2071,3623.0
+1698605520000,0.207,0.207,0.2069,0.2069,1943.0
+1698605580000,0.207,0.2071,0.207,0.2071,1622.0
+1698605640000,0.2071,0.2072,0.207,0.207,3316.0
+1698605700000,0.207,0.2071,0.2069,0.2071,3790.0
+1698605760000,0.2072,0.2073,0.2072,0.2073,1688.0
+1698605820000,0.2073,0.2073,0.2072,0.2072,7307.0
+1698605880000,0.2072,0.2072,0.2072,0.2072,6769.0
+1698605940000,0.2071,0.2073,0.2071,0.2072,1416.0
+1698606000000,0.2072,0.2073,0.2071,0.2071,8445.0
+1698606060000,0.2071,0.2072,0.207,0.2071,12491.0
+1698606120000,0.2071,0.2071,0.207,0.207,2849.0
+1698606180000,0.207,0.2071,0.2069,0.2069,44405.0
+1698606240000,0.2069,0.2069,0.2067,0.2067,31635.0
+1698606300000,0.2066,0.2069,0.2066,0.2068,10238.0
+1698606360000,0.2069,0.2069,0.2068,0.2068,5168.0
+1698606420000,0.2068,0.2068,0.2067,0.2067,932.0
+1698606480000,0.2068,0.2069,0.2067,0.2069,9933.0
+1698606540000,0.2068,0.2068,0.2068,0.2068,2589.0
+1698606600000,0.2067,0.2067,0.2065,0.2066,5108.0
+1698606660000,0.2065,0.2067,0.2065,0.2067,970.0
+1698606720000,0.2066,0.2067,0.2066,0.2067,7837.0
+1698606780000,0.2067,0.2067,0.2067,0.2067,0.0
+1698606840000,0.2068,0.207,0.2068,0.207,7770.0
+1698606900000,0.2069,0.2069,0.2068,0.2069,2662.0
+1698606960000,0.2068,0.2069,0.2068,0.2069,3981.0
+1698607020000,0.2068,0.2068,0.2066,0.2066,16308.0
+1698607080000,0.2067,0.2067,0.2067,0.2067,2717.0
+1698607140000,0.2068,0.207,0.2068,0.207,19447.0
+1698607200000,0.2069,0.2069,0.2067,0.2067,15654.0
+1698607260000,0.2067,0.2067,0.2066,0.2067,2854.0
+1698607320000,0.2067,0.2067,0.2066,0.2067,5362.0
+1698607380000,0.2067,0.2067,0.2067,0.2067,330.0
+1698607440000,0.2067,0.2067,0.2066,0.2067,361.0
+1698607500000,0.2066,0.2067,0.2066,0.2067,750.0
+1698607560000,0.2066,0.2073,0.2066,0.2071,104565.0
+1698607620000,0.207,0.207,0.2067,0.2068,27192.0
+1698607680000,0.2067,0.2067,0.2067,0.2067,10531.0
+1698607740000,0.2068,0.2068,0.2058,0.2058,140226.0
+1698607800000,0.2058,0.2061,0.2058,0.2061,55838.0
+1698607860000,0.2061,0.2062,0.2061,0.2062,5753.0
+1698607920000,0.2063,0.2065,0.2063,0.2065,2755.0
+1698607980000,0.2064,0.2064,0.2062,0.2063,14178.0
+1698608040000,0.2064,0.2066,0.2063,0.2066,3462.0
+1698608100000,0.2066,0.2066,0.2065,0.2066,2272.0
+1698608160000,0.2065,0.2066,0.2065,0.2066,2370.0
+1698608220000,0.2067,0.2067,0.2066,0.2066,2352.0
+1698608280000,0.2065,0.2065,0.2065,0.2065,313.0
+1698608340000,0.2066,0.2066,0.2065,0.2066,1245.0
+1698608400000,0.2066,0.2067,0.2065,0.2065,5233.0
+1698608460000,0.2065,0.2065,0.2065,0.2065,1149.0
+1698608520000,0.2065,0.2067,0.2065,0.2067,8860.0
+1698608580000,0.2068,0.207,0.2068,0.2069,27149.0
+1698608640000,0.2068,0.2068,0.2068,0.2068,5445.0
+1698608700000,0.2067,0.2067,0.2067,0.2067,112.0
+1698608760000,0.2068,0.2068,0.2068,0.2068,5069.0
+1698608820000,0.2068,0.207,0.2068,0.207,2235.0
+1698608880000,0.207,0.2071,0.207,0.207,3807.0
+1698608940000,0.2069,0.2069,0.2068,0.2068,4917.0
+1698609000000,0.2068,0.2068,0.2067,0.2067,17260.0
+1698609060000,0.2068,0.2068,0.2068,0.2068,2688.0
+1698609120000,0.2068,0.2069,0.2068,0.2069,10944.0
+1698609180000,0.2068,0.2068,0.2066,0.2068,7232.0
+1698609240000,0.2069,0.2069,0.2069,0.2069,1000.0
+1698609300000,0.2068,0.207,0.2068,0.207,8371.0
+1698609360000,0.2071,0.2072,0.2071,0.2072,4082.0
+1698609420000,0.2071,0.2071,0.2071,0.2071,1106.0
+1698609480000,0.2071,0.2072,0.207,0.207,5435.0
+1698609540000,0.207,0.207,0.207,0.207,48.0
+1698609600000,0.2071,0.2071,0.2069,0.2069,7433.0
+1698609660000,0.2069,0.2071,0.2069,0.2071,3755.0
+1698609720000,0.2071,0.2072,0.2071,0.2071,784.0
+1698609780000,0.2072,0.2072,0.2072,0.2072,1209.0
+1698609840000,0.2072,0.2073,0.2071,0.2072,18127.0
+1698609900000,0.2071,0.2072,0.207,0.207,579.0
+1698609960000,0.2071,0.2073,0.2071,0.2073,7278.0
+1698610020000,0.2074,0.2074,0.2073,0.2073,2188.0
+1698610080000,0.2073,0.2073,0.2073,0.2073,7153.0
+1698610140000,0.2073,0.2073,0.2071,0.2071,2825.0
+1698610200000,0.207,0.207,0.2069,0.2069,19748.0
+1698610260000,0.2069,0.207,0.2069,0.207,1642.0
+1698610320000,0.207,0.207,0.207,0.207,0.0
+1698610380000,0.2069,0.2069,0.2069,0.2069,43.0
+1698610440000,0.2069,0.207,0.2069,0.207,5940.0
+1698610500000,0.2069,0.2069,0.2069,0.2069,2537.0
+1698610560000,0.2069,0.2072,0.2069,0.2072,4183.0
+1698610620000,0.2073,0.2073,0.2072,0.2072,4803.0
+1698610680000,0.2071,0.2071,0.2071,0.2071,417.0
+1698610740000,0.2071,0.2073,0.2071,0.2071,13826.0
+1698610800000,0.207,0.207,0.207,0.207,127.0
+1698610860000,0.2071,0.2071,0.2071,0.2071,28.0
+1698610920000,0.207,0.2072,0.2069,0.2071,7787.0
+1698610980000,0.2071,0.2071,0.2071,0.2071,478.0
+1698611040000,0.2071,0.2071,0.2071,0.2071,27.0
+1698611100000,0.207,0.207,0.207,0.207,577.0
+1698611160000,0.207,0.207,0.207,0.207,0.0
+1698611220000,0.2069,0.2069,0.2066,0.2066,8324.0
+1698611280000,0.2066,0.2066,0.2064,0.2064,3665.0
+1698611340000,0.2064,0.2064,0.2064,0.2064,381.0
+1698611400000,0.2065,0.2065,0.2064,0.2065,494.0
+1698611460000,0.2065,0.2067,0.2065,0.2067,4450.0
+1698611520000,0.2066,0.2066,0.2065,0.2066,3526.0
+1698611580000,0.2067,0.2067,0.2067,0.2067,79.0
+1698611640000,0.2067,0.2067,0.2066,0.2066,112.0
+1698611700000,0.2067,0.2067,0.2065,0.2065,7225.0
+1698611760000,0.2065,0.2066,0.2065,0.2066,890.0
+1698611820000,0.2065,0.2065,0.2064,0.2064,1349.0
+1698611880000,0.2063,0.2065,0.2063,0.2064,13939.0
+1698611940000,0.2065,0.2065,0.2064,0.2064,8547.0
+1698612000000,0.2065,0.2066,0.2065,0.2066,1998.0
+1698612060000,0.2066,0.2066,0.2066,0.2066,948.0
+1698612120000,0.2066,0.2068,0.2066,0.2068,19788.0
+1698612180000,0.2068,0.2068,0.2066,0.2066,9251.0
+1698612240000,0.2066,0.2067,0.2066,0.2067,2301.0
+1698612300000,0.2067,0.2067,0.2066,0.2066,1502.0
+1698612360000,0.2066,0.2067,0.2066,0.2067,5635.0
+1698612420000,0.2068,0.2068,0.2066,0.2066,8800.0
+1698612480000,0.2066,0.2066,0.2066,0.2066,2382.0
+1698612540000,0.2065,0.2066,0.2063,0.2066,29757.0
+1698612600000,0.2066,0.2067,0.2065,0.2067,2331.0
+1698612660000,0.2067,0.2067,0.2067,0.2067,0.0
+1698612720000,0.2066,0.2066,0.2066,0.2066,200.0
+1698612780000,0.2065,0.2065,0.2065,0.2065,2586.0
+1698612840000,0.2065,0.2065,0.2064,0.2064,11645.0
+1698612900000,0.2065,0.2065,0.2064,0.2064,2876.0
+1698612960000,0.2065,0.2065,0.2065,0.2065,3523.0
+1698613020000,0.2065,0.2065,0.2065,0.2065,0.0
+1698613080000,0.2064,0.2065,0.2064,0.2065,18392.0
+1698613140000,0.2065,0.2065,0.2065,0.2065,27.0
+1698613200000,0.2066,0.2066,0.2065,0.2066,763.0
+1698613260000,0.2065,0.2066,0.2064,0.2064,12669.0
+1698613320000,0.2064,0.2064,0.2063,0.2063,716.0
+1698613380000,0.2064,0.2065,0.2064,0.2065,2236.0
+1698613440000,0.2066,0.2067,0.2066,0.2067,263.0
+1698613500000,0.2066,0.2066,0.2065,0.2065,567.0
+1698613560000,0.2065,0.2065,0.2065,0.2065,0.0
+1698613620000,0.2066,0.2067,0.2066,0.2067,590.0
+1698613680000,0.2067,0.207,0.2067,0.207,6577.0
+1698613740000,0.2071,0.2072,0.2071,0.2071,3627.0
+1698613800000,0.2071,0.2073,0.2071,0.2073,2030.0
+1698613860000,0.2073,0.2073,0.2073,0.2073,0.0
+1698613920000,0.2073,0.2073,0.2073,0.2073,1000.0
+1698613980000,0.2074,0.2075,0.2074,0.2075,4229.0
+1698614040000,0.2075,0.2075,0.2073,0.2075,10946.0
+1698614100000,0.2075,0.2075,0.2075,0.2075,5651.0
+1698614160000,0.2075,0.2079,0.2075,0.2077,26086.0
+1698614220000,0.2078,0.2079,0.2077,0.2078,7476.0
+1698614280000,0.2078,0.2078,0.2078,0.2078,0.0
+1698614340000,0.2078,0.2079,0.2078,0.2079,18382.0
+1698614400000,0.2078,0.2079,0.2077,0.2077,7644.0
+1698614460000,0.2077,0.2077,0.2077,0.2077,12125.0
+1698614520000,0.2076,0.2076,0.2076,0.2076,1966.0
+1698614580000,0.2076,0.2078,0.2075,0.2078,8413.0
+1698614640000,0.2077,0.2081,0.2077,0.2081,6248.0
+1698614700000,0.208,0.2083,0.208,0.2081,22500.0
+1698614760000,0.208,0.208,0.2079,0.2079,5856.0
+1698614820000,0.2079,0.2079,0.2079,0.2079,0.0
+1698614880000,0.2079,0.2079,0.2077,0.2079,8384.0
+1698614940000,0.2079,0.2079,0.2076,0.2076,4227.0
+1698615000000,0.2076,0.2076,0.2075,0.2076,8665.0
+1698615060000,0.2076,0.2076,0.2076,0.2076,0.0
+1698615120000,0.2076,0.2076,0.2075,0.2075,2713.0
+1698615180000,0.2076,0.2077,0.2076,0.2077,9876.0
+1698615240000,0.2076,0.2076,0.2076,0.2076,28.0
+1698615300000,0.2075,0.2076,0.2074,0.2075,8266.0
+1698615360000,0.2074,0.2075,0.2074,0.2075,5106.0
+1698615420000,0.2073,0.2073,0.2073,0.2073,5133.0
+1698615480000,0.2072,0.2072,0.207,0.207,20925.0
+1698615540000,0.2069,0.2069,0.2066,0.2066,27632.0
+1698615600000,0.2066,0.2066,0.2065,0.2066,11747.0
+1698615660000,0.2066,0.2067,0.2066,0.2067,4629.0
+1698615720000,0.2067,0.2069,0.2067,0.2069,4496.0
+1698615780000,0.207,0.207,0.207,0.207,2208.0
+1698615840000,0.2071,0.2072,0.207,0.2072,9923.0
+1698615900000,0.2072,0.2073,0.2072,0.2073,788.0
+1698615960000,0.2073,0.2073,0.2073,0.2073,4659.0
+1698616020000,0.2073,0.2074,0.2072,0.2073,22949.0
+1698616080000,0.2072,0.2072,0.2071,0.2071,6966.0
+1698616140000,0.2071,0.2071,0.2071,0.2071,0.0
+1698616200000,0.207,0.207,0.2069,0.207,800.0
+1698616260000,0.207,0.2074,0.207,0.2074,52533.0
+1698616320000,0.2073,0.2074,0.2073,0.2074,7616.0
+1698616380000,0.2073,0.2073,0.2071,0.2071,21096.0
+1698616440000,0.207,0.207,0.2068,0.2068,2994.0
+1698616500000,0.2068,0.2068,0.2065,0.2065,22812.0
+1698616560000,0.2066,0.2066,0.2066,0.2066,6586.0
+1698616620000,0.2066,0.2066,0.2066,0.2066,0.0
+1698616680000,0.2067,0.2067,0.2055,0.2055,180311.0
+1698616740000,0.2056,0.2062,0.2056,0.206,77221.0
+1698616800000,0.206,0.2062,0.206,0.2062,14514.0
+1698616860000,0.2063,0.2063,0.2062,0.2062,3675.0
+1698616920000,0.2063,0.2067,0.2063,0.2065,43971.0
+1698616980000,0.2065,0.2066,0.2065,0.2066,10543.0
+1698617040000,0.2065,0.2065,0.2064,0.2065,2258.0
+1698617100000,0.2065,0.2066,0.2064,0.2065,8870.0
+1698617160000,0.2065,0.2066,0.2064,0.2064,10493.0
+1698617220000,0.2065,0.2066,0.2061,0.2061,21989.0
+1698617280000,0.2061,0.2062,0.2061,0.2061,2040.0
+1698617340000,0.2061,0.2061,0.206,0.2061,1070.0
+1698617400000,0.206,0.206,0.2059,0.206,25842.0
+1698617460000,0.206,0.206,0.2059,0.206,15413.0
+1698617520000,0.2061,0.2061,0.2061,0.2061,6177.0
+1698617580000,0.2062,0.2062,0.2061,0.2061,22234.0
+1698617640000,0.2062,0.2062,0.2061,0.2062,1198.0
+1698617700000,0.2062,0.2064,0.2061,0.2064,17679.0
+1698617760000,0.2064,0.2064,0.2063,0.2063,1436.0
+1698617820000,0.2064,0.2064,0.2063,0.2063,453.0
+1698617880000,0.2064,0.2065,0.2064,0.2065,6499.0
+1698617940000,0.2066,0.2067,0.2066,0.2067,2055.0
+1698618000000,0.2067,0.2067,0.2065,0.2067,5137.0
+1698618060000,0.2066,0.2066,0.2063,0.2064,24085.0
+1698618120000,0.2065,0.2067,0.2065,0.2066,3947.0
+1698618180000,0.2066,0.2066,0.2066,0.2066,3042.0
+1698618240000,0.2066,0.2067,0.2066,0.2066,5729.0
+1698618300000,0.2067,0.2068,0.2067,0.2067,7938.0
+1698618360000,0.2067,0.2069,0.2066,0.2068,20665.0
+1698618420000,0.2068,0.207,0.2068,0.207,8647.0
+1698618480000,0.2069,0.207,0.2069,0.2069,13317.0
+1698618540000,0.2069,0.2069,0.2069,0.2069,3871.0
+1698618600000,0.207,0.2073,0.207,0.2071,41979.0
+1698618660000,0.207,0.2071,0.207,0.2071,9944.0
+1698618720000,0.207,0.2071,0.207,0.207,4065.0
+1698618780000,0.207,0.2071,0.207,0.2071,4447.0
+1698618840000,0.2071,0.2071,0.2071,0.2071,2561.0
+1698618900000,0.2072,0.2072,0.2071,0.2071,2899.0
+1698618960000,0.2071,0.2072,0.2071,0.2072,14023.0
+1698619020000,0.2072,0.2072,0.2072,0.2072,12517.0
+1698619080000,0.2072,0.2072,0.2072,0.2072,925.0
+1698619140000,0.2072,0.2072,0.2071,0.2071,1000.0
+1698619200000,0.2071,0.2071,0.2071,0.2071,1211.0
+1698619260000,0.2071,0.2071,0.2071,0.2071,94.0
+1698619320000,0.2071,0.2071,0.2071,0.2071,0.0
+1698619380000,0.2071,0.2071,0.2071,0.2071,0.0
+1698619440000,0.2072,0.2073,0.2072,0.2073,18494.0
+1698619500000,0.2072,0.2072,0.2072,0.2072,3824.0
+1698619560000,0.2072,0.2072,0.2072,0.2072,50.0
+1698619620000,0.2072,0.2073,0.2072,0.2073,12081.0
+1698619680000,0.2073,0.2073,0.2073,0.2073,0.0
+1698619740000,0.2074,0.2074,0.2073,0.2073,208893.0
+1698619800000,0.2073,0.2073,0.2072,0.2073,2198.0
+1698619860000,0.2072,0.2072,0.2072,0.2072,12845.0
+1698619920000,0.2071,0.2071,0.2071,0.2071,9931.0
+1698619980000,0.207,0.207,0.207,0.207,5147.0
+1698620040000,0.207,0.207,0.207,0.207,0.0
+1698620100000,0.207,0.207,0.2066,0.2067,33925.0
+1698620160000,0.2068,0.2069,0.2068,0.2069,9192.0
+1698620220000,0.2067,0.2069,0.2067,0.2069,13877.0
+1698620280000,0.2068,0.2069,0.2068,0.2068,1947.0
+1698620340000,0.2069,0.2069,0.2068,0.2068,536.0
+1698620400000,0.2069,0.2069,0.2068,0.2069,2543.0
+1698620460000,0.2068,0.2068,0.2067,0.2067,13013.0
+1698620520000,0.2068,0.2069,0.2068,0.2069,3893.0
+1698620580000,0.2068,0.2069,0.2067,0.2069,4922.0
+1698620640000,0.2069,0.2069,0.2068,0.2069,6096.0
+1698620700000,0.2068,0.2071,0.2068,0.2071,18118.0
+1698620760000,0.207,0.207,0.2068,0.2068,10639.0
+1698620820000,0.2068,0.2069,0.2068,0.2068,5501.0
+1698620880000,0.2067,0.2069,0.2067,0.2069,2976.0
+1698620940000,0.2069,0.2069,0.2069,0.2069,448.0
+1698621000000,0.2069,0.2069,0.2068,0.2069,406.0
+1698621060000,0.2069,0.2069,0.2069,0.2069,1267.0
+1698621120000,0.2068,0.2068,0.2067,0.2067,7817.0
+1698621180000,0.2067,0.2067,0.2066,0.2066,5971.0
+1698621240000,0.2066,0.2066,0.2065,0.2065,7764.0
+1698621300000,0.2064,0.2064,0.206,0.2064,32207.0
+1698621360000,0.2064,0.2064,0.2064,0.2064,5391.0
+1698621420000,0.2064,0.2064,0.2064,0.2064,34.0
+1698621480000,0.2064,0.2064,0.2064,0.2064,461.0
+1698621540000,0.2064,0.2064,0.2064,0.2064,148.0
+1698621600000,0.2064,0.2065,0.2064,0.2064,3941.0
+1698621660000,0.2063,0.2063,0.2062,0.2062,4548.0
+1698621720000,0.2062,0.2062,0.2062,0.2062,4200.0
+1698621780000,0.2062,0.2064,0.2062,0.2064,8845.0
+1698621840000,0.2064,0.2064,0.2062,0.2062,1776.0
+1698621900000,0.2061,0.2061,0.2061,0.2061,1274.0
+1698621960000,0.2061,0.2061,0.2061,0.2061,157.0
+1698622020000,0.2061,0.2062,0.2061,0.2062,3228.0
+1698622080000,0.2062,0.2062,0.2062,0.2062,58.0
+1698622140000,0.2062,0.2063,0.2062,0.2063,5821.0
+1698622200000,0.2061,0.2063,0.2061,0.2063,3156.0
+1698622260000,0.2063,0.2063,0.2063,0.2063,1880.0
+1698622320000,0.2063,0.2063,0.2063,0.2063,5866.0
+1698622380000,0.2064,0.2064,0.2064,0.2064,2729.0
+1698622440000,0.2064,0.2067,0.2064,0.2067,14793.0
+1698622500000,0.2067,0.2068,0.2067,0.2067,5651.0
+1698622560000,0.2066,0.2066,0.2066,0.2066,3970.0
+1698622620000,0.2065,0.2066,0.2065,0.2066,4871.0
+1698622680000,0.2065,0.2065,0.2065,0.2065,686.0
+1698622740000,0.2064,0.2064,0.2064,0.2064,3670.0
+1698622800000,0.2064,0.2064,0.2064,0.2064,0.0
+1698622860000,0.2062,0.2062,0.2062,0.2062,1124.0
+1698622920000,0.2062,0.2064,0.2062,0.2064,3572.0
+1698622980000,0.2063,0.2063,0.2063,0.2063,1004.0
+1698623040000,0.2063,0.2065,0.2063,0.2065,21717.0
+1698623100000,0.2065,0.2065,0.2064,0.2064,7184.0
+1698623160000,0.2064,0.2064,0.2062,0.2062,3464.0
+1698623220000,0.2062,0.2062,0.206,0.2061,902.0
+1698623280000,0.2061,0.2061,0.206,0.206,1072.0
+1698623340000,0.2059,0.206,0.2056,0.2058,54590.0
+1698623400000,0.2058,0.2058,0.2057,0.2058,3517.0
+1698623460000,0.2057,0.2058,0.2056,0.2058,8271.0
+1698623520000,0.2058,0.2058,0.2058,0.2058,137.0
+1698623580000,0.2058,0.2058,0.2056,0.2058,10730.0
+1698623640000,0.2058,0.2058,0.2057,0.2057,4445.0
+1698623700000,0.2057,0.2057,0.2056,0.2056,5031.0
+1698623760000,0.2056,0.2056,0.2055,0.2055,11421.0
+1698623820000,0.2055,0.2055,0.2054,0.2055,15451.0
+1698623880000,0.2056,0.2056,0.2053,0.2054,63891.0
+1698623940000,0.2054,0.2055,0.2054,0.2055,6427.0
+1698624000000,0.2054,0.2058,0.2052,0.2058,31018.0
+1698624060000,0.2058,0.2058,0.2055,0.2056,7601.0
+1698624120000,0.2057,0.2058,0.2057,0.2058,12250.0
+1698624180000,0.2057,0.2058,0.2057,0.2057,668.0
+1698624240000,0.2057,0.2057,0.2057,0.2057,3539.0
+1698624300000,0.2058,0.2058,0.2057,0.2058,5611.0
+1698624360000,0.2058,0.2059,0.2055,0.2057,39874.0
+1698624420000,0.2057,0.2061,0.2057,0.2061,24179.0
+1698624480000,0.2061,0.2061,0.206,0.206,6181.0
+1698624540000,0.2061,0.2061,0.206,0.206,6479.0
+1698624600000,0.206,0.206,0.2059,0.2059,1562.0
+1698624660000,0.2058,0.2058,0.2057,0.2057,6804.0
+1698624720000,0.2056,0.2056,0.2054,0.2055,8335.0
+1698624780000,0.2055,0.2056,0.2054,0.2055,5404.0
+1698624840000,0.2056,0.2056,0.2056,0.2056,2858.0
+1698624900000,0.2055,0.2057,0.2055,0.2057,27520.0
+1698624960000,0.2057,0.2057,0.2057,0.2057,80.0
+1698625020000,0.2056,0.2056,0.2056,0.2056,1790.0
+1698625080000,0.2057,0.2057,0.2057,0.2057,1059.0
+1698625140000,0.2057,0.2057,0.2057,0.2057,1417.0
+1698625200000,0.2056,0.2056,0.2056,0.2056,2982.0
+1698625260000,0.2056,0.2058,0.2056,0.2058,17057.0
+1698625320000,0.2058,0.2058,0.2058,0.2058,0.0
+1698625380000,0.2059,0.206,0.2059,0.206,2739.0
+1698625440000,0.2061,0.2061,0.206,0.206,6043.0
+1698625500000,0.206,0.2061,0.206,0.206,8287.0
+1698625560000,0.206,0.206,0.2058,0.2058,14540.0
+1698625620000,0.2057,0.2057,0.2054,0.2055,48597.0
+1698625680000,0.2054,0.2054,0.2053,0.2053,4567.0
+1698625740000,0.2054,0.2054,0.2052,0.2053,10998.0
+1698625800000,0.2054,0.2057,0.2054,0.2056,36468.0
+1698625860000,0.2055,0.2055,0.2054,0.2054,5619.0
+1698625920000,0.2054,0.2054,0.2053,0.2054,3252.0
+1698625980000,0.2054,0.2054,0.2052,0.2052,6961.0
+1698626040000,0.2051,0.2051,0.2047,0.2049,36492.0
+1698626100000,0.2048,0.2048,0.2043,0.2045,20755.0
+1698626160000,0.2046,0.2047,0.2045,0.2045,17482.0
+1698626220000,0.2045,0.2045,0.2042,0.2043,36709.0
+1698626280000,0.2043,0.2043,0.204,0.2041,18091.0
+1698626340000,0.2041,0.2041,0.2041,0.2041,2046.0
+1698626400000,0.2041,0.2043,0.2039,0.2043,39002.0
+1698626460000,0.2042,0.2042,0.2041,0.2042,7123.0
+1698626520000,0.2043,0.2046,0.2043,0.2046,9203.0
+1698626580000,0.2047,0.2047,0.2046,0.2046,6717.0
+1698626640000,0.2047,0.205,0.2047,0.2048,9137.0
+1698626700000,0.2048,0.2049,0.2047,0.2048,28733.0
+1698626760000,0.2048,0.2049,0.2048,0.2049,13278.0
+1698626820000,0.2048,0.2049,0.2048,0.2049,7140.0
+1698626880000,0.2049,0.205,0.2048,0.2048,16634.0
+1698626940000,0.2048,0.2052,0.2047,0.2052,21394.0
+1698627000000,0.2052,0.2056,0.2052,0.2056,14362.0
+1698627060000,0.2056,0.2056,0.2055,0.2056,4870.0
+1698627120000,0.2055,0.2055,0.2055,0.2055,1995.0
+1698627180000,0.2054,0.2054,0.2054,0.2054,3555.0
+1698627240000,0.2055,0.2057,0.2054,0.2056,14526.0
+1698627300000,0.2056,0.2057,0.2054,0.2055,10625.0
+1698627360000,0.2056,0.2057,0.2055,0.2055,6056.0
+1698627420000,0.2054,0.2054,0.2053,0.2054,7579.0
+1698627480000,0.2054,0.2054,0.2054,0.2054,127.0
+1698627540000,0.2053,0.2055,0.2053,0.2055,7599.0
+1698627600000,0.2054,0.2054,0.2051,0.2051,13490.0
+1698627660000,0.2051,0.2056,0.2051,0.2055,25028.0
+1698627720000,0.2054,0.2058,0.2054,0.2057,5651.0
+1698627780000,0.2057,0.2063,0.2057,0.2063,13110.0
+1698627840000,0.2063,0.2065,0.2063,0.2064,3560.0
+1698627900000,0.2064,0.2064,0.2064,0.2064,821.0
+1698627960000,0.2064,0.2065,0.2064,0.2065,134.0
+1698628020000,0.2064,0.2066,0.2064,0.2066,4806.0
+1698628080000,0.2067,0.2067,0.2067,0.2067,387.0
+1698628140000,0.2068,0.2069,0.2068,0.2069,4850.0
+1698628200000,0.207,0.207,0.2069,0.2069,17193.0
+1698628260000,0.2068,0.2068,0.2068,0.2068,105.0
+1698628320000,0.2068,0.2068,0.2068,0.2068,604.0
+1698628380000,0.2068,0.2068,0.2068,0.2068,27.0
+1698628440000,0.2068,0.2068,0.2068,0.2068,39.0
+1698628500000,0.2069,0.2069,0.2069,0.2069,14157.0
+1698628560000,0.207,0.207,0.207,0.207,6095.0
+1698628620000,0.207,0.2071,0.207,0.207,3805.0
+1698628680000,0.207,0.2071,0.2069,0.2069,32613.0
+1698628740000,0.2068,0.2068,0.2068,0.2068,121270.0
+1698628800000,0.2068,0.2068,0.2066,0.2067,63447.0
+1698628860000,0.2066,0.2066,0.2066,0.2066,3806.0
+1698628920000,0.2065,0.2065,0.2064,0.2064,4848.0
+1698628980000,0.2064,0.2064,0.2064,0.2064,277.0
+1698629040000,0.2064,0.2066,0.2064,0.2066,21369.0
+1698629100000,0.2066,0.207,0.2066,0.207,30324.0
+1698629160000,0.207,0.207,0.2068,0.2068,7381.0
+1698629220000,0.2068,0.2068,0.2068,0.2068,230.0
+1698629280000,0.2068,0.2069,0.2068,0.2068,16541.0
+1698629340000,0.2068,0.2068,0.2066,0.2066,9745.0
+1698629400000,0.2066,0.2066,0.2063,0.2063,10756.0
+1698629460000,0.2063,0.2063,0.2061,0.2061,1446.0
+1698629520000,0.2062,0.2065,0.2062,0.2065,19381.0
+1698629580000,0.2065,0.2066,0.2064,0.2064,3489.0
+1698629640000,0.2063,0.2068,0.2063,0.2068,12968.0
+1698629700000,0.2067,0.2067,0.2066,0.2067,7688.0
+1698629760000,0.2066,0.2067,0.2065,0.2067,6647.0
+1698629820000,0.2066,0.2066,0.2066,0.2066,2602.0
+1698629880000,0.2065,0.2068,0.2065,0.2068,13353.0
+1698629940000,0.2068,0.2068,0.2067,0.2067,1878.0
+1698630000000,0.2066,0.2067,0.2066,0.2067,10360.0
+1698630060000,0.2068,0.2068,0.2068,0.2068,9671.0
+1698630120000,0.2068,0.2068,0.2068,0.2068,3309.0
+1698630180000,0.2067,0.2067,0.2067,0.2067,4570.0
+1698630240000,0.2067,0.2067,0.2067,0.2067,4265.0
+1698630300000,0.2068,0.207,0.2068,0.207,8294.0
+1698630360000,0.2069,0.2069,0.2068,0.2068,566.0
+1698630420000,0.2068,0.2068,0.2068,0.2068,1659.0
+1698630480000,0.2069,0.2069,0.2069,0.2069,72.0
+1698630540000,0.207,0.207,0.2069,0.2069,1761.0
+1698630600000,0.2068,0.2068,0.2064,0.2064,10023.0
+1698630660000,0.2063,0.2063,0.2062,0.2063,11123.0
+1698630720000,0.2063,0.2064,0.2063,0.2064,2022.0
+1698630780000,0.2064,0.2068,0.2064,0.2066,52845.0
+1698630840000,0.2066,0.2067,0.2061,0.2065,91332.0
+1698630900000,0.2064,0.2065,0.2064,0.2065,2080.0
+1698630960000,0.2066,0.2066,0.2065,0.2065,3422.0
+1698631020000,0.2064,0.2064,0.2064,0.2064,3750.0
+1698631080000,0.2063,0.2063,0.2063,0.2063,4105.0
+1698631140000,0.2062,0.2062,0.2059,0.206,34496.0
+1698631200000,0.206,0.2061,0.2049,0.2052,67257.0
+1698631260000,0.2051,0.206,0.2051,0.2058,114811.0
+1698631320000,0.2058,0.2058,0.2056,0.2058,13604.0
+1698631380000,0.2059,0.206,0.2058,0.2059,26302.0
+1698631440000,0.206,0.2063,0.206,0.2063,11500.0
+1698631500000,0.2063,0.2063,0.206,0.2063,6949.0
+1698631560000,0.2062,0.2063,0.2062,0.2063,2224.0
+1698631620000,0.2064,0.2065,0.2064,0.2064,4952.0
+1698631680000,0.2064,0.2068,0.2064,0.2068,5073.0
+1698631740000,0.2067,0.2067,0.2067,0.2067,166.0
+1698631800000,0.2067,0.2067,0.2065,0.2066,10924.0
+1698631860000,0.2067,0.2067,0.2067,0.2067,5486.0
+1698631920000,0.2067,0.2067,0.2066,0.2066,6464.0
+1698631980000,0.2066,0.2066,0.2065,0.2065,1342.0
+1698632040000,0.2065,0.2065,0.2065,0.2065,0.0
+1698632100000,0.2065,0.2065,0.2064,0.2065,11192.0
+1698632160000,0.2066,0.2068,0.2063,0.2063,19074.0
+1698632220000,0.2064,0.2065,0.2064,0.2065,8847.0
+1698632280000,0.2064,0.2065,0.2064,0.2065,7756.0
+1698632340000,0.2065,0.2066,0.2064,0.2064,5204.0
+1698632400000,0.2064,0.2064,0.2062,0.2062,1782.0
+1698632460000,0.2062,0.2062,0.206,0.206,15014.0
+1698632520000,0.206,0.2061,0.206,0.206,9064.0
+1698632580000,0.2059,0.2063,0.2059,0.2063,7543.0
+1698632640000,0.2063,0.2063,0.2061,0.2061,2674.0
+1698632700000,0.2061,0.207,0.2061,0.2068,154656.0
+1698632760000,0.2068,0.2068,0.2064,0.2064,23743.0
+1698632820000,0.2064,0.2067,0.2064,0.2066,64661.0
+1698632880000,0.2066,0.2066,0.2064,0.2064,1408.0
+1698632940000,0.2064,0.2064,0.206,0.206,32008.0
+1698633000000,0.206,0.206,0.2058,0.206,27139.0
+1698633060000,0.206,0.206,0.2058,0.2058,4876.0
+1698633120000,0.2058,0.2058,0.2056,0.2057,11327.0
+1698633180000,0.2056,0.2056,0.2055,0.2055,6041.0
+1698633240000,0.2055,0.2055,0.2055,0.2055,912.0
+1698633300000,0.2055,0.206,0.2055,0.206,61022.0
+1698633360000,0.206,0.2061,0.206,0.206,9839.0
+1698633420000,0.206,0.2062,0.206,0.2061,33789.0
+1698633480000,0.2061,0.2062,0.2061,0.2062,13110.0
+1698633540000,0.2062,0.2062,0.206,0.206,579.0
+1698633600000,0.2059,0.2059,0.2059,0.2059,1305.0
+1698633660000,0.2058,0.2058,0.2058,0.2058,360.0
+1698633720000,0.2057,0.2057,0.2056,0.2057,15324.0
+1698633780000,0.2056,0.2056,0.2055,0.2055,11802.0
+1698633840000,0.2054,0.2055,0.2052,0.2055,58144.0
+1698633900000,0.2055,0.2056,0.2055,0.2055,25257.0
+1698633960000,0.2057,0.2061,0.2057,0.206,45456.0
+1698634020000,0.2061,0.2062,0.2061,0.2062,14095.0
+1698634080000,0.2062,0.2062,0.2062,0.2062,4798.0
+1698634140000,0.2063,0.2065,0.2063,0.2065,28861.0
+1698634200000,0.2065,0.2065,0.2063,0.2065,16500.0
+1698634260000,0.2065,0.2065,0.2065,0.2065,2106.0
+1698634320000,0.2065,0.2065,0.2065,0.2065,7960.0
+1698634380000,0.2065,0.2065,0.2065,0.2065,0.0
+1698634440000,0.2066,0.2066,0.2065,0.2065,5626.0
+1698634500000,0.2064,0.2064,0.2062,0.2064,14465.0
+1698634560000,0.2063,0.2063,0.2063,0.2063,27.0
+1698634620000,0.2064,0.2064,0.2064,0.2064,744.0
+1698634680000,0.2064,0.2064,0.2064,0.2064,93.0
+1698634740000,0.2063,0.2064,0.2063,0.2063,96.0
+1698634800000,0.2063,0.2067,0.2063,0.2065,19410.0
+1698634860000,0.2066,0.2067,0.2065,0.2065,8900.0
+1698634920000,0.2064,0.2065,0.2063,0.2065,9720.0
+1698634980000,0.2065,0.2065,0.2065,0.2065,0.0
+1698635040000,0.2065,0.2065,0.2064,0.2065,10119.0
+1698635100000,0.2065,0.2066,0.2064,0.2065,12003.0
+1698635160000,0.2064,0.2064,0.2064,0.2064,1103.0
+1698635220000,0.2063,0.2063,0.2058,0.2059,43926.0
+1698635280000,0.2059,0.206,0.2059,0.2059,3461.0
+1698635340000,0.2059,0.2059,0.2058,0.2058,4153.0
+1698635400000,0.2058,0.2062,0.2058,0.2062,13506.0
+1698635460000,0.2063,0.2065,0.2063,0.2064,3964.0
+1698635520000,0.2064,0.2064,0.2062,0.2064,11524.0
+1698635580000,0.2064,0.2064,0.2063,0.2064,1919.0
+1698635640000,0.2064,0.2064,0.2063,0.2064,1686.0
+1698635700000,0.2064,0.2065,0.2064,0.2064,3544.0
+1698635760000,0.2064,0.2065,0.2063,0.2065,4470.0
+1698635820000,0.2066,0.2066,0.2065,0.2065,213.0
+1698635880000,0.2065,0.2066,0.2063,0.2064,6249.0
+1698635940000,0.2065,0.2066,0.2064,0.2064,5325.0
+1698636000000,0.2065,0.2066,0.2065,0.2066,478.0
+1698636060000,0.2066,0.2066,0.2065,0.2066,1091.0
+1698636120000,0.2066,0.2066,0.2065,0.2066,859.0
+1698636180000,0.2065,0.2066,0.2065,0.2065,716.0
+1698636240000,0.2065,0.2066,0.2064,0.2064,1530.0
+1698636300000,0.2064,0.2065,0.2064,0.2065,4951.0
+1698636360000,0.2064,0.2064,0.2063,0.2063,3097.0
+1698636420000,0.2062,0.2062,0.206,0.2061,47413.0
+1698636480000,0.2062,0.2062,0.2062,0.2062,71.0
+1698636540000,0.2061,0.2061,0.2061,0.2061,1562.0
+1698636600000,0.2061,0.2061,0.2057,0.2057,23365.0
+1698636660000,0.2057,0.2057,0.2055,0.2055,3378.0
+1698636720000,0.2057,0.2059,0.2057,0.2059,9110.0
+1698636780000,0.2059,0.2062,0.2059,0.2062,11064.0
+1698636840000,0.2062,0.2064,0.206,0.2064,3941.0
+1698636900000,0.2063,0.2066,0.2063,0.2066,7112.0
+1698636960000,0.2066,0.2068,0.2066,0.2068,4697.0
+1698637020000,0.2068,0.2068,0.2066,0.2067,7875.0
+1698637080000,0.2067,0.207,0.2067,0.207,10956.0
+1698637140000,0.207,0.207,0.2066,0.2067,13998.0
+1698637200000,0.2067,0.2068,0.2067,0.2067,2811.0
+1698637260000,0.2067,0.2067,0.2067,0.2067,0.0
+1698637320000,0.2067,0.207,0.2067,0.2068,38959.0
+1698637380000,0.2068,0.207,0.2068,0.2068,11202.0
+1698637440000,0.2067,0.207,0.2067,0.207,11464.0
+1698637500000,0.2068,0.207,0.2067,0.207,27023.0
+1698637560000,0.2069,0.2072,0.2067,0.2071,30576.0
+1698637620000,0.2071,0.2072,0.2071,0.2071,29027.0
+1698637680000,0.2072,0.2072,0.207,0.207,6524.0
+1698637740000,0.207,0.207,0.2068,0.2068,5714.0
+1698637800000,0.2068,0.2068,0.2066,0.2066,4034.0
+1698637860000,0.2067,0.2067,0.2066,0.2067,2147.0
+1698637920000,0.2066,0.2066,0.206,0.206,44542.0
+1698637980000,0.206,0.2062,0.206,0.2062,49899.0
+1698638040000,0.2062,0.2063,0.2061,0.2063,9019.0
+1698638100000,0.2062,0.2063,0.2061,0.2063,9051.0
+1698638160000,0.2063,0.2063,0.206,0.2061,5040.0
+1698638220000,0.2061,0.2062,0.2061,0.2062,334.0
+1698638280000,0.2062,0.2064,0.2061,0.2064,8762.0
+1698638340000,0.2065,0.2065,0.2064,0.2064,10173.0
+1698638400000,0.2063,0.2065,0.2062,0.2063,22332.0
+1698638460000,0.2062,0.2064,0.2062,0.2062,7870.0
+1698638520000,0.2062,0.2065,0.2062,0.2063,3897.0
+1698638580000,0.2063,0.2064,0.2063,0.2064,701.0
+1698638640000,0.2063,0.2064,0.2063,0.2064,748.0
+1698638700000,0.2063,0.2064,0.2062,0.2064,9565.0
+1698638760000,0.2064,0.2065,0.2064,0.2065,3195.0
+1698638820000,0.2066,0.207,0.2066,0.207,8806.0
+1698638880000,0.2069,0.207,0.2069,0.207,94.0
+1698638940000,0.207,0.2071,0.207,0.2071,5390.0
+1698639000000,0.207,0.2071,0.207,0.2071,534.0
+1698639060000,0.2071,0.2072,0.2071,0.2072,4489.0
+1698639120000,0.2072,0.2072,0.2071,0.2071,2249.0
+1698639180000,0.2071,0.2072,0.2071,0.2072,2070.0
+1698639240000,0.2072,0.2073,0.2072,0.2073,3713.0
+1698639300000,0.2073,0.2074,0.2071,0.2072,25598.0
+1698639360000,0.2072,0.2072,0.2068,0.2072,41493.0
+1698639420000,0.2073,0.2073,0.2073,0.2073,435.0
+1698639480000,0.2073,0.2075,0.2073,0.2075,21140.0
+1698639540000,0.2075,0.2076,0.2072,0.2072,25941.0
+1698639600000,0.2074,0.2075,0.2074,0.2075,6315.0
+1698639660000,0.2075,0.2075,0.207,0.2072,67185.0
+1698639720000,0.2073,0.2077,0.2073,0.2076,77098.0
+1698639780000,0.2075,0.2076,0.2071,0.2073,78543.0
+1698639840000,0.2073,0.2075,0.2072,0.2075,10245.0
+1698639900000,0.2075,0.2075,0.2072,0.2072,3054.0
+1698639960000,0.2073,0.2073,0.2073,0.2073,2689.0
+1698640020000,0.2074,0.2074,0.2074,0.2074,744.0
+1698640080000,0.2075,0.2075,0.2075,0.2075,90.0
+1698640140000,0.2075,0.2075,0.2075,0.2075,0.0
+1698640200000,0.2074,0.2074,0.2073,0.2074,1087.0
+1698640260000,0.2074,0.2074,0.2074,0.2074,8673.0
+1698640320000,0.2075,0.2076,0.2075,0.2076,2106.0
+1698640380000,0.2076,0.2076,0.2076,0.2076,867.0
+1698640440000,0.2076,0.2076,0.2076,0.2076,769.0
+1698640500000,0.2075,0.2075,0.2075,0.2075,5468.0
+1698640560000,0.2074,0.2076,0.2074,0.2076,8607.0
+1698640620000,0.2075,0.2075,0.2075,0.2075,431.0
+1698640680000,0.2075,0.2075,0.2074,0.2074,2110.0
+1698640740000,0.2074,0.2076,0.2074,0.2076,11646.0
+1698640800000,0.2075,0.2076,0.2075,0.2075,1037.0
+1698640860000,0.2075,0.2077,0.2075,0.2077,10536.0
+1698640920000,0.2077,0.2079,0.2077,0.2079,8104.0
+1698640980000,0.2079,0.2079,0.2077,0.2077,8024.0
+1698641040000,0.2078,0.2078,0.2078,0.2078,37.0
+1698641100000,0.2079,0.2079,0.2078,0.2078,2389.0
+1698641160000,0.2079,0.208,0.2078,0.2078,15562.0
+1698641220000,0.2078,0.2079,0.2078,0.2079,153.0
+1698641280000,0.2078,0.2079,0.2078,0.2078,24423.0
+1698641340000,0.2078,0.208,0.2078,0.208,14110.0
+1698641400000,0.208,0.208,0.2079,0.2079,1722.0
+1698641460000,0.2079,0.208,0.2079,0.208,678.0
+1698641520000,0.208,0.2081,0.208,0.2081,711.0
+1698641580000,0.208,0.208,0.2079,0.2079,13507.0
+1698641640000,0.208,0.208,0.2079,0.208,6988.0
+1698641700000,0.2079,0.208,0.2078,0.2078,2079.0
+1698641760000,0.2078,0.208,0.2078,0.2078,51122.0
+1698641820000,0.2079,0.2079,0.2079,0.2079,6806.0
+1698641880000,0.2079,0.2079,0.2077,0.2077,2867.0
+1698641940000,0.2078,0.2078,0.2077,0.2077,2467.0
+1698642000000,0.2078,0.208,0.2077,0.2078,5348.0
+1698642060000,0.2079,0.208,0.2078,0.208,6625.0
+1698642120000,0.208,0.2081,0.2079,0.2081,9962.0
+1698642180000,0.2081,0.2082,0.208,0.2082,15599.0
+1698642240000,0.2082,0.2085,0.2082,0.2083,71982.0
+1698642300000,0.2084,0.2085,0.2083,0.2084,11912.0
+1698642360000,0.2084,0.2085,0.2083,0.2084,12635.0
+1698642420000,0.2084,0.2086,0.2083,0.2084,23567.0
+1698642480000,0.2085,0.2087,0.2084,0.2086,4037.0
+1698642540000,0.2086,0.2086,0.2085,0.2085,3975.0
+1698642600000,0.2086,0.2086,0.2083,0.2084,4520.0
+1698642660000,0.2084,0.2084,0.2078,0.208,133215.0
+1698642720000,0.2079,0.2079,0.2077,0.2077,11418.0
+1698642780000,0.2077,0.2082,0.2077,0.2081,57529.0
+1698642840000,0.2081,0.2082,0.208,0.2082,42411.0
+1698642900000,0.2082,0.2082,0.208,0.2081,1984.0
+1698642960000,0.208,0.208,0.2078,0.2078,7574.0
+1698643020000,0.2078,0.2079,0.2075,0.2075,56998.0
+1698643080000,0.2075,0.2077,0.2075,0.2077,34584.0
+1698643140000,0.2078,0.208,0.2078,0.208,8992.0
+1698643200000,0.208,0.208,0.2078,0.2078,15138.0
+1698643260000,0.2078,0.2081,0.2078,0.208,49029.0
+1698643320000,0.208,0.2083,0.208,0.2083,11069.0
+1698643380000,0.2083,0.2083,0.2081,0.2083,10014.0
+1698643440000,0.2083,0.2083,0.2078,0.208,37391.0
+1698643500000,0.208,0.208,0.2078,0.2079,13094.0
+1698643560000,0.2078,0.2079,0.2076,0.2076,8229.0
+1698643620000,0.2077,0.2079,0.2075,0.2076,65533.0
+1698643680000,0.2076,0.2076,0.2072,0.2074,46075.0
+1698643740000,0.2074,0.2078,0.2074,0.2078,39448.0
+1698643800000,0.2079,0.2081,0.2078,0.208,26309.0
+1698643860000,0.2081,0.2081,0.208,0.2081,3758.0
+1698643920000,0.2081,0.2083,0.208,0.2083,7813.0
+1698643980000,0.2084,0.2084,0.208,0.2083,63478.0
+1698644040000,0.2083,0.2086,0.2082,0.2085,31987.0
+1698644100000,0.2084,0.2084,0.2082,0.2084,9174.0
+1698644160000,0.2084,0.2085,0.2083,0.2085,1182.0
+1698644220000,0.2085,0.2085,0.2083,0.2084,4942.0
+1698644280000,0.2083,0.2086,0.2083,0.2085,7247.0
+1698644340000,0.2086,0.2088,0.2085,0.2087,7100.0
+1698644400000,0.2087,0.2087,0.2084,0.2086,37686.0
+1698644460000,0.2086,0.2086,0.2083,0.2084,2985.0
+1698644520000,0.2083,0.2084,0.2082,0.2084,32027.0
+1698644580000,0.2084,0.2084,0.2083,0.2083,354.0
+1698644640000,0.2084,0.2084,0.2083,0.2083,434.0
+1698644700000,0.2084,0.2084,0.2083,0.2083,1296.0
+1698644760000,0.2083,0.2086,0.2083,0.2085,12936.0
+1698644820000,0.2084,0.2084,0.2082,0.2082,9495.0
+1698644880000,0.2082,0.2082,0.208,0.2081,15712.0
+1698644940000,0.2081,0.2082,0.208,0.2082,5422.0
+1698645000000,0.2082,0.2085,0.2081,0.2081,48440.0
+1698645060000,0.208,0.208,0.2078,0.208,20192.0
+1698645120000,0.208,0.2084,0.208,0.2083,15029.0
+1698645180000,0.2082,0.2082,0.208,0.208,21329.0
+1698645240000,0.2081,0.2081,0.208,0.208,210.0
+1698645300000,0.2081,0.2085,0.2081,0.2082,78566.0
+1698645360000,0.2081,0.2081,0.2077,0.208,62024.0
+1698645420000,0.2081,0.2081,0.2079,0.208,1922.0
+1698645480000,0.2079,0.208,0.2078,0.2078,1353.0
+1698645540000,0.2079,0.208,0.2079,0.2079,2054.0
+1698645600000,0.2079,0.2079,0.2077,0.2077,71590.0
+1698645660000,0.2078,0.2081,0.2078,0.208,16183.0
+1698645720000,0.2081,0.2081,0.208,0.208,2119.0
+1698645780000,0.2079,0.208,0.2079,0.208,1005.0
+1698645840000,0.208,0.208,0.2079,0.2079,4264.0
+1698645900000,0.2079,0.2079,0.2074,0.2074,114232.0
+1698645960000,0.2074,0.2074,0.2072,0.2072,21866.0
+1698646020000,0.2072,0.2072,0.2066,0.2067,121453.0
+1698646080000,0.2067,0.2067,0.2059,0.2063,245460.0
+1698646140000,0.2063,0.2064,0.2063,0.2063,13816.0
+1698646200000,0.2062,0.2062,0.2057,0.206,49218.0
+1698646260000,0.206,0.206,0.2059,0.206,5129.0
+1698646320000,0.206,0.2062,0.206,0.2061,24179.0
+1698646380000,0.2061,0.2062,0.206,0.2061,18249.0
+1698646440000,0.2061,0.2062,0.2059,0.2061,103044.0
+1698646500000,0.206,0.2063,0.2059,0.2062,8975.0
+1698646560000,0.2061,0.2062,0.2059,0.2062,26365.0
+1698646620000,0.2062,0.2063,0.206,0.2063,27222.0
+1698646680000,0.2063,0.2066,0.2063,0.2066,17337.0
+1698646740000,0.2065,0.2067,0.2065,0.2067,1790.0
+1698646800000,0.2066,0.2069,0.2065,0.2069,12743.0
+1698646860000,0.2069,0.207,0.2069,0.2069,6738.0
+1698646920000,0.2069,0.2069,0.2069,0.2069,604.0
+1698646980000,0.207,0.2071,0.207,0.2071,4368.0
+1698647040000,0.2072,0.2072,0.2072,0.2072,1098.0
+1698647100000,0.2071,0.2071,0.207,0.207,9653.0
+1698647160000,0.2071,0.2071,0.207,0.207,4089.0
+1698647220000,0.207,0.2071,0.207,0.2071,8948.0
+1698647280000,0.2072,0.2072,0.2072,0.2072,5086.0
+1698647340000,0.2071,0.2073,0.2071,0.2073,911.0
+1698647400000,0.2073,0.2074,0.2072,0.2074,15087.0
+1698647460000,0.2074,0.2074,0.2072,0.2072,5729.0
+1698647520000,0.2072,0.2072,0.2072,0.2072,0.0
+1698647580000,0.2073,0.2073,0.2073,0.2073,35.0
+1698647640000,0.2073,0.2073,0.2071,0.2072,10961.0
+1698647700000,0.2071,0.2073,0.207,0.2073,9978.0
+1698647760000,0.2073,0.2073,0.207,0.207,3633.0
+1698647820000,0.207,0.2072,0.207,0.2072,1361.0
+1698647880000,0.2072,0.2073,0.2071,0.2073,6026.0
+1698647940000,0.2073,0.2073,0.2072,0.2072,1946.0
+1698648000000,0.2072,0.2073,0.2072,0.2073,1325.0
+1698648060000,0.2073,0.2074,0.2073,0.2074,5178.0
+1698648120000,0.2073,0.2075,0.2073,0.2074,24669.0
+1698648180000,0.2073,0.2074,0.2073,0.2074,5981.0
+1698648240000,0.2073,0.2074,0.2073,0.2074,16134.0
+1698648300000,0.2075,0.2075,0.2074,0.2075,1496.0
+1698648360000,0.2075,0.2076,0.2075,0.2076,6642.0
+1698648420000,0.2077,0.2081,0.2077,0.2081,28862.0
+1698648480000,0.2081,0.2081,0.2079,0.2079,14617.0
+1698648540000,0.2078,0.208,0.2078,0.208,7072.0
+1698648600000,0.208,0.2081,0.2079,0.2079,9834.0
+1698648660000,0.208,0.208,0.208,0.208,4818.0
+1698648720000,0.2079,0.2079,0.2078,0.2079,10962.0
+1698648780000,0.2079,0.2079,0.2079,0.2079,2527.0
+1698648840000,0.2079,0.208,0.2079,0.208,2954.0
+1698648900000,0.208,0.2081,0.2077,0.208,23964.0
+1698648960000,0.208,0.2081,0.2079,0.2081,14187.0
+1698649020000,0.2081,0.2082,0.208,0.2081,14428.0
+1698649080000,0.2081,0.2081,0.2081,0.2081,6799.0
+1698649140000,0.208,0.208,0.2078,0.2078,9323.0
+1698649200000,0.2078,0.2079,0.2077,0.2078,8254.0
+1698649260000,0.2078,0.208,0.2077,0.208,24537.0
+1698649320000,0.2081,0.2081,0.2081,0.2081,749.0
+1698649380000,0.2081,0.2082,0.2081,0.2082,25701.0
+1698649440000,0.2082,0.2082,0.2082,0.2082,143.0
+1698649500000,0.2082,0.2087,0.2082,0.2087,90155.0
+1698649560000,0.2086,0.2086,0.2083,0.2083,16856.0
+1698649620000,0.2083,0.2084,0.2083,0.2083,16458.0
+1698649680000,0.2083,0.2085,0.2083,0.2084,39690.0
+1698649740000,0.2084,0.2086,0.2083,0.2085,16253.0
+1698649800000,0.2085,0.2087,0.2085,0.2085,5902.0
+1698649860000,0.2086,0.2087,0.2086,0.2086,1072.0
+1698649920000,0.2087,0.2087,0.2087,0.2087,4793.0
+1698649980000,0.2086,0.2087,0.2086,0.2086,1723.0
+1698650040000,0.2086,0.2086,0.2086,0.2086,2760.0
+1698650100000,0.2086,0.2086,0.2085,0.2086,1637.0
+1698650160000,0.2086,0.2088,0.2086,0.2088,11117.0
+1698650220000,0.2087,0.2087,0.2083,0.2083,41021.0
+1698650280000,0.2082,0.2083,0.208,0.2083,21505.0
+1698650340000,0.2083,0.2083,0.2081,0.2082,5661.0
+1698650400000,0.2082,0.2084,0.2082,0.2084,54679.0
+1698650460000,0.2083,0.2083,0.2078,0.2078,21440.0
+1698650520000,0.2078,0.2078,0.2072,0.2073,53465.0
+1698650580000,0.2073,0.2073,0.207,0.207,110979.0
+1698650640000,0.2071,0.2072,0.207,0.2072,13299.0
+1698650700000,0.2071,0.2071,0.2065,0.2067,27676.0
+1698650760000,0.2066,0.2066,0.2062,0.2065,137285.0
+1698650820000,0.2065,0.2066,0.2063,0.2066,51326.0
+1698650880000,0.2065,0.2066,0.2063,0.2066,42456.0
+1698650940000,0.2066,0.2067,0.2065,0.2066,24395.0
+1698651000000,0.2067,0.2067,0.2065,0.2065,79960.0
+1698651060000,0.2065,0.2066,0.2065,0.2066,4482.0
+1698651120000,0.2065,0.2068,0.2065,0.2068,1381.0
+1698651180000,0.2068,0.2068,0.2066,0.2066,2625.0
+1698651240000,0.2067,0.2067,0.2067,0.2067,246.0
+1698651300000,0.2066,0.2066,0.2061,0.2066,35480.0
+1698651360000,0.2065,0.2065,0.2063,0.2065,13906.0
+1698651420000,0.2064,0.2067,0.2064,0.2067,6201.0
+1698651480000,0.2067,0.2068,0.2067,0.2068,520.0
+1698651540000,0.2067,0.2067,0.2065,0.2066,29685.0
+1698651600000,0.2066,0.2068,0.2065,0.2068,32814.0
+1698651660000,0.2068,0.207,0.2067,0.207,29421.0
+1698651720000,0.2069,0.207,0.2068,0.2068,26698.0
+1698651780000,0.2067,0.2067,0.2066,0.2067,6369.0
+1698651840000,0.2067,0.2067,0.2067,0.2067,2285.0
+1698651900000,0.2067,0.2068,0.2066,0.2067,2328.0
+1698651960000,0.2067,0.2067,0.2065,0.2067,9271.0
+1698652020000,0.2066,0.2066,0.2063,0.2064,88535.0
+1698652080000,0.2065,0.2066,0.2065,0.2066,1006.0
+1698652140000,0.2066,0.2066,0.2065,0.2065,4473.0
+1698652200000,0.2067,0.2067,0.2066,0.2066,9317.0
+1698652260000,0.2066,0.2066,0.2066,0.2066,5991.0
+1698652320000,0.2066,0.2066,0.2066,0.2066,0.0
+1698652380000,0.2065,0.2065,0.2064,0.2064,5920.0
+1698652440000,0.2064,0.2064,0.2064,0.2064,4289.0
+1698652500000,0.2064,0.2064,0.2063,0.2063,1433.0
+1698652560000,0.2063,0.2063,0.2061,0.2061,5686.0
+1698652620000,0.2062,0.2062,0.2062,0.2062,30.0
+1698652680000,0.2062,0.2062,0.2061,0.2062,2848.0
+1698652740000,0.2062,0.2062,0.2061,0.2061,1112.0
+1698652800000,0.206,0.2062,0.2058,0.2061,31339.0
+1698652860000,0.2061,0.2061,0.2055,0.2055,36798.0
+1698652920000,0.2054,0.2055,0.2053,0.2053,23957.0
+1698652980000,0.2053,0.2055,0.2051,0.2052,19390.0
+1698653040000,0.2053,0.2058,0.2053,0.2057,28492.0
+1698653100000,0.2057,0.2068,0.2057,0.2068,167714.0
+1698653160000,0.2067,0.2069,0.2065,0.2069,43415.0
+1698653220000,0.2069,0.2069,0.2068,0.2069,9344.0
+1698653280000,0.2069,0.2069,0.2067,0.2067,3353.0
+1698653340000,0.2067,0.2081,0.2067,0.2079,483776.0
+1698653400000,0.2079,0.208,0.2075,0.208,67911.0
+1698653460000,0.2079,0.2079,0.2077,0.2078,25765.0
+1698653520000,0.2078,0.2078,0.2071,0.2073,133358.0
+1698653580000,0.2073,0.2078,0.2073,0.2075,64186.0
+1698653640000,0.2075,0.2076,0.2074,0.2076,10722.0
+1698653700000,0.2076,0.2076,0.2075,0.2075,3352.0
+1698653760000,0.2075,0.2076,0.2075,0.2076,476.0
+1698653820000,0.2077,0.2078,0.2076,0.2076,8037.0
+1698653880000,0.2077,0.2078,0.2077,0.2078,7471.0
+1698653940000,0.2077,0.208,0.2075,0.2078,51611.0
+1698654000000,0.2078,0.2079,0.2076,0.2079,23592.0
+1698654060000,0.2079,0.2079,0.2078,0.2078,1226.0
+1698654120000,0.2077,0.2079,0.2077,0.2078,2946.0
+1698654180000,0.2078,0.2078,0.2078,0.2078,880.0
+1698654240000,0.2079,0.2082,0.2079,0.2082,12178.0
+1698654300000,0.2081,0.2082,0.2079,0.2079,20529.0
+1698654360000,0.208,0.2081,0.208,0.2081,2544.0
+1698654420000,0.208,0.2082,0.208,0.2082,11285.0
+1698654480000,0.2082,0.2084,0.2082,0.2083,25401.0
+1698654540000,0.2083,0.2084,0.2081,0.2082,39749.0
+1698654600000,0.2083,0.2085,0.2083,0.2084,28541.0
+1698654660000,0.2084,0.2087,0.2084,0.2085,42267.0
+1698654720000,0.2086,0.2086,0.2084,0.2084,14364.0
+1698654780000,0.2085,0.2086,0.2085,0.2085,2109.0
+1698654840000,0.2086,0.2087,0.2086,0.2087,12273.0
+1698654900000,0.2086,0.2094,0.2086,0.2094,35594.0
+1698654960000,0.2095,0.2098,0.209,0.2095,35351.0
+1698655020000,0.2097,0.2098,0.2093,0.2094,30292.0
+1698655080000,0.2094,0.2097,0.2094,0.2095,11019.0
+1698655140000,0.2095,0.2095,0.2094,0.2095,14263.0
+1698655200000,0.2094,0.2095,0.2093,0.2093,19229.0
+1698655260000,0.2093,0.2101,0.2092,0.2099,48332.0
+1698655320000,0.2099,0.2101,0.2099,0.21,11594.0
+1698655380000,0.21,0.2102,0.21,0.2102,9196.0
+1698655440000,0.2101,0.2102,0.2098,0.2099,73387.0
+1698655500000,0.21,0.2102,0.2096,0.2099,102461.0
+1698655560000,0.2099,0.2099,0.2099,0.2099,0.0
+1698655620000,0.2099,0.2099,0.2097,0.2098,61961.0
+1698655680000,0.2098,0.2099,0.2098,0.2098,9589.0
+1698655740000,0.2099,0.21,0.2099,0.21,13216.0
+1698655800000,0.21,0.21,0.2096,0.2096,12413.0
+1698655860000,0.2097,0.2098,0.2095,0.2096,31591.0
+1698655920000,0.2096,0.2098,0.2096,0.2098,5283.0
+1698655980000,0.2098,0.2098,0.2097,0.2097,7708.0
+1698656040000,0.2097,0.2098,0.2096,0.2097,15745.0
+1698656100000,0.2098,0.2099,0.2098,0.2098,7970.0
+1698656160000,0.2098,0.2102,0.2098,0.2101,60287.0
+1698656220000,0.21,0.2102,0.2099,0.2099,24810.0
+1698656280000,0.21,0.2103,0.21,0.2102,20377.0
+1698656340000,0.2101,0.2101,0.21,0.2101,7316.0
+1698656400000,0.2101,0.2106,0.2101,0.2105,29492.0
+1698656460000,0.2105,0.2112,0.2105,0.2109,134379.0
+1698656520000,0.2108,0.211,0.2108,0.2109,5870.0
+1698656580000,0.2108,0.2109,0.2105,0.2105,17562.0
+1698656640000,0.2105,0.2106,0.2105,0.2106,4639.0
+1698656700000,0.2107,0.2108,0.2102,0.2103,88680.0
+1698656760000,0.2103,0.2105,0.2103,0.2104,31611.0
+1698656820000,0.2105,0.2108,0.2103,0.2105,87664.0
+1698656880000,0.2107,0.2112,0.2107,0.2112,16985.0
+1698656940000,0.2112,0.2113,0.2107,0.211,77402.0
+1698657000000,0.2111,0.2111,0.211,0.2111,5402.0
+1698657060000,0.2112,0.2116,0.2112,0.2114,33686.0
+1698657120000,0.2114,0.2114,0.2109,0.2112,27709.0
+1698657180000,0.2112,0.2112,0.211,0.2111,7691.0
+1698657240000,0.211,0.211,0.2106,0.2109,53857.0
+1698657300000,0.2108,0.211,0.2107,0.211,11143.0
+1698657360000,0.2111,0.2115,0.211,0.2114,24606.0
+1698657420000,0.2114,0.2118,0.2114,0.2118,36081.0
+1698657480000,0.2117,0.2119,0.2114,0.2115,27926.0
+1698657540000,0.2115,0.2116,0.2113,0.2115,12605.0
+1698657600000,0.2116,0.212,0.2116,0.2119,25712.0
+1698657660000,0.2119,0.212,0.2118,0.2118,10780.0
+1698657720000,0.2118,0.212,0.2117,0.2119,14225.0
+1698657780000,0.2118,0.2119,0.2118,0.2118,5297.0
+1698657840000,0.2118,0.2118,0.2115,0.2117,26011.0
+1698657900000,0.2118,0.2118,0.2116,0.2117,426.0
+1698657960000,0.2117,0.2119,0.2116,0.2118,18572.0
+1698658020000,0.2118,0.2118,0.2117,0.2117,2834.0
+1698658080000,0.2116,0.212,0.2116,0.212,16493.0
+1698658140000,0.212,0.2121,0.2118,0.2118,21888.0
+1698658200000,0.2118,0.212,0.2118,0.212,4268.0
+1698658260000,0.212,0.212,0.2119,0.2119,21307.0
+1698658320000,0.212,0.2121,0.212,0.2121,510.0
+1698658380000,0.2122,0.2124,0.212,0.212,33057.0
+1698658440000,0.2119,0.212,0.2116,0.2116,33763.0
+1698658500000,0.2116,0.2117,0.211,0.2112,70275.0
+1698658560000,0.2113,0.2113,0.2112,0.2113,4974.0
+1698658620000,0.2113,0.2116,0.2113,0.2116,33242.0
+1698658680000,0.2117,0.2117,0.2112,0.2112,30325.0
+1698658740000,0.2112,0.2112,0.2112,0.2112,1084.0
+1698658800000,0.2112,0.2114,0.2111,0.2114,22694.0
+1698658860000,0.2115,0.2118,0.2115,0.2117,16791.0
+1698658920000,0.2116,0.2118,0.2116,0.2118,14688.0
+1698658980000,0.2118,0.212,0.2116,0.2118,53943.0
+1698659040000,0.2119,0.2119,0.2119,0.2119,38020.0
+1698659100000,0.2119,0.2119,0.2117,0.2118,10078.0
+1698659160000,0.2118,0.2118,0.2116,0.2117,41237.0
+1698659220000,0.2118,0.2118,0.2115,0.2118,53425.0
+1698659280000,0.2117,0.2117,0.2117,0.2117,11255.0
+1698659340000,0.2118,0.2119,0.2118,0.2118,3959.0
+1698659400000,0.2118,0.2118,0.2115,0.2116,15806.0
+1698659460000,0.2115,0.2116,0.2114,0.2115,17187.0
+1698659520000,0.2116,0.2117,0.2116,0.2116,3299.0
+1698659580000,0.2117,0.2124,0.2115,0.2122,385296.0
+1698659640000,0.2122,0.2123,0.2116,0.2116,57030.0
+1698659700000,0.2116,0.2117,0.2116,0.2116,4088.0
+1698659760000,0.2116,0.2118,0.2115,0.2118,20050.0
+1698659820000,0.2117,0.2118,0.2117,0.2117,4453.0
+1698659880000,0.2117,0.2117,0.2114,0.2115,10680.0
+1698659940000,0.2116,0.2117,0.2113,0.2113,17176.0
+1698660000000,0.2114,0.2117,0.2113,0.2115,22647.0
+1698660060000,0.2115,0.2119,0.2115,0.2119,14940.0
+1698660120000,0.2118,0.2121,0.2118,0.2121,7518.0
+1698660180000,0.212,0.212,0.2118,0.2119,9014.0
+1698660240000,0.2118,0.2119,0.2118,0.2118,4172.0
+1698660300000,0.2118,0.2118,0.2115,0.2116,26558.0
+1698660360000,0.2116,0.2116,0.2114,0.2114,10601.0
+1698660420000,0.2112,0.2112,0.2108,0.2109,26235.0
+1698660480000,0.2109,0.2113,0.2109,0.2113,65985.0
+1698660540000,0.2112,0.2112,0.2112,0.2112,110.0
+1698660600000,0.2111,0.2113,0.211,0.2112,33896.0
+1698660660000,0.2112,0.2112,0.2101,0.2103,522398.0
+1698660720000,0.2102,0.2104,0.2102,0.2104,24767.0
+1698660780000,0.2103,0.2104,0.2103,0.2103,2363.0
+1698660840000,0.2104,0.2104,0.2103,0.2104,3380.0
+1698660900000,0.2103,0.2104,0.2102,0.2103,26341.0
+1698660960000,0.2104,0.2105,0.2102,0.2104,23782.0
+1698661020000,0.2105,0.2105,0.2105,0.2105,2549.0
+1698661080000,0.2105,0.2109,0.2103,0.2108,38947.0
+1698661140000,0.2108,0.2109,0.2107,0.2109,21052.0
+1698661200000,0.2109,0.2109,0.2107,0.2108,3328.0
+1698661260000,0.2108,0.2108,0.2103,0.2104,17800.0
+1698661320000,0.2104,0.2104,0.21,0.2102,49832.0
+1698661380000,0.2101,0.2104,0.2099,0.2103,53492.0
+1698661440000,0.2102,0.2103,0.2099,0.2103,113223.0
+1698661500000,0.2104,0.2105,0.2102,0.2103,25310.0
+1698661560000,0.2104,0.2104,0.2102,0.2102,18911.0
+1698661620000,0.2103,0.2107,0.2102,0.2106,77094.0
+1698661680000,0.2105,0.2105,0.2102,0.2102,30124.0
+1698661740000,0.2102,0.2104,0.2101,0.2104,10977.0
+1698661800000,0.2104,0.2106,0.2103,0.2106,13714.0
+1698661860000,0.2106,0.2108,0.2106,0.2108,6138.0
+1698661920000,0.2108,0.211,0.2107,0.2109,58683.0
+1698661980000,0.2108,0.211,0.2107,0.2109,12017.0
+1698662040000,0.2109,0.2109,0.2108,0.2109,2264.0
+1698662100000,0.2109,0.2112,0.2108,0.2112,10065.0
+1698662160000,0.2111,0.2112,0.2111,0.2112,213.0
+1698662220000,0.2112,0.2114,0.211,0.2111,37938.0
+1698662280000,0.2111,0.2111,0.211,0.2111,8117.0
+1698662340000,0.2112,0.2112,0.2112,0.2112,7676.0
+1698662400000,0.2111,0.2112,0.211,0.211,8060.0
+1698662460000,0.211,0.2113,0.211,0.2113,4163.0
+1698662520000,0.2112,0.2112,0.2112,0.2112,4660.0
+1698662580000,0.2112,0.2113,0.2112,0.2112,7688.0
+1698662640000,0.2112,0.2114,0.2112,0.2112,29988.0
+1698662700000,0.2112,0.2113,0.211,0.2112,72129.0
+1698662760000,0.211,0.211,0.2109,0.211,1653.0
+1698662820000,0.2111,0.2112,0.211,0.2111,26785.0
+1698662880000,0.211,0.2111,0.2109,0.211,17653.0
+1698662940000,0.2109,0.2112,0.2109,0.211,25395.0
+1698663000000,0.211,0.2112,0.211,0.2111,18243.0
+1698663060000,0.211,0.2113,0.211,0.2112,6932.0
+1698663120000,0.2113,0.2113,0.2113,0.2113,1307.0
+1698663180000,0.2113,0.2116,0.2113,0.2116,26032.0
+1698663240000,0.2116,0.2116,0.2115,0.2115,7912.0
+1698663300000,0.2114,0.2114,0.2112,0.2113,539.0
+1698663360000,0.2113,0.2114,0.2112,0.2112,9413.0
+1698663420000,0.2112,0.2112,0.2111,0.2111,47988.0
+1698663480000,0.2111,0.2113,0.2111,0.2113,3741.0
+1698663540000,0.2113,0.2115,0.2113,0.2115,14947.0
+1698663600000,0.2115,0.2118,0.2115,0.2117,17013.0
+1698663660000,0.2118,0.2118,0.2115,0.2116,22021.0
+1698663720000,0.2115,0.2115,0.2114,0.2114,3822.0
+1698663780000,0.2114,0.2114,0.2114,0.2114,23.0
+1698663840000,0.2115,0.2119,0.2115,0.2118,52162.0
+1698663900000,0.2117,0.2118,0.2117,0.2118,1580.0
+1698663960000,0.2118,0.2118,0.2117,0.2117,4763.0
+1698664020000,0.2117,0.2117,0.2116,0.2116,19536.0
+1698664080000,0.2115,0.2116,0.2115,0.2116,18885.0
+1698664140000,0.2116,0.2116,0.2116,0.2116,2855.0
+1698664200000,0.2115,0.2117,0.2115,0.2116,1858.0
+1698664260000,0.2116,0.2116,0.2115,0.2116,22572.0
+1698664320000,0.2116,0.2116,0.2115,0.2115,17483.0
+1698664380000,0.2116,0.2116,0.2116,0.2116,1421.0
+1698664440000,0.2116,0.2116,0.2115,0.2115,22231.0
+1698664500000,0.2116,0.2117,0.2116,0.2117,15047.0
+1698664560000,0.2117,0.2117,0.2116,0.2116,3876.0
+1698664620000,0.2117,0.2118,0.2116,0.2117,58411.0
+1698664680000,0.2117,0.2118,0.2117,0.2117,12653.0
+1698664740000,0.2118,0.2118,0.2117,0.2118,14688.0
+1698664800000,0.2118,0.2118,0.2117,0.2117,3723.0
+1698664860000,0.2117,0.212,0.2117,0.2118,25994.0
+1698664920000,0.2117,0.2117,0.2117,0.2117,485.0
+1698664980000,0.2117,0.2117,0.2116,0.2116,1196.0
+1698665040000,0.2116,0.2117,0.2116,0.2117,25469.0
+1698665100000,0.2117,0.2118,0.2116,0.2116,20052.0
+1698665160000,0.2115,0.2115,0.2107,0.2107,182141.0
+1698665220000,0.2107,0.2113,0.2107,0.2113,50583.0
+1698665280000,0.2114,0.2115,0.2114,0.2115,25404.0
+1698665340000,0.2115,0.2115,0.2114,0.2115,11297.0
+1698665400000,0.2114,0.2115,0.2112,0.2113,9069.0
+1698665460000,0.2113,0.2118,0.2113,0.2118,15501.0
+1698665520000,0.2118,0.212,0.2118,0.2119,11400.0
+1698665580000,0.2119,0.2119,0.2118,0.2119,11477.0
+1698665640000,0.2119,0.2121,0.2119,0.212,12776.0
+1698665700000,0.212,0.2122,0.212,0.2121,8239.0
+1698665760000,0.2121,0.2123,0.2121,0.2123,21912.0
+1698665820000,0.2123,0.2123,0.2122,0.2122,10901.0
+1698665880000,0.2122,0.2122,0.212,0.212,1361.0
+1698665940000,0.2121,0.2122,0.2121,0.2122,15024.0
+1698666000000,0.2122,0.2122,0.212,0.2121,7557.0
+1698666060000,0.2121,0.2122,0.2121,0.2122,3967.0
+1698666120000,0.2122,0.2125,0.2122,0.2124,29645.0
+1698666180000,0.2124,0.2127,0.2124,0.2125,36655.0
+1698666240000,0.2124,0.2126,0.2124,0.2125,24186.0
+1698666300000,0.2125,0.2125,0.2124,0.2125,3942.0
+1698666360000,0.2126,0.2126,0.2124,0.2126,13039.0
+1698666420000,0.2126,0.2127,0.2125,0.2125,2211.0
+1698666480000,0.2125,0.2126,0.2123,0.2126,34147.0
+1698666540000,0.2125,0.2126,0.2122,0.2124,26678.0
+1698666600000,0.2124,0.2124,0.2123,0.2124,2743.0
+1698666660000,0.2123,0.2124,0.2122,0.2123,23126.0
+1698666720000,0.2122,0.2122,0.212,0.2121,10569.0
+1698666780000,0.2121,0.2121,0.212,0.212,694.0
+1698666840000,0.212,0.2122,0.2119,0.2121,17104.0
+1698666900000,0.212,0.2122,0.212,0.2121,5691.0
+1698666960000,0.2121,0.2122,0.2121,0.2122,4970.0
+1698667020000,0.2123,0.2124,0.2121,0.2123,7936.0
+1698667080000,0.2122,0.2123,0.2122,0.2122,9316.0
+1698667140000,0.2122,0.2123,0.2121,0.2122,6154.0
+1698667200000,0.2122,0.2124,0.2121,0.2121,14560.0
+1698667260000,0.2122,0.2126,0.2122,0.2126,11012.0
+1698667320000,0.2126,0.2126,0.2125,0.2126,4489.0
+1698667380000,0.2125,0.2126,0.2124,0.2125,8484.0
+1698667440000,0.2125,0.2125,0.212,0.2122,22434.0
+1698667500000,0.2122,0.2122,0.212,0.212,13088.0
+1698667560000,0.2119,0.2119,0.2112,0.2115,101496.0
+1698667620000,0.2114,0.2114,0.2113,0.2113,15491.0
+1698667680000,0.2114,0.2115,0.2114,0.2114,5108.0
+1698667740000,0.2114,0.2115,0.2114,0.2115,28425.0
+1698667800000,0.2114,0.212,0.2114,0.2118,91520.0
+1698667860000,0.2119,0.2121,0.2119,0.212,43889.0
+1698667920000,0.212,0.2122,0.212,0.2122,43481.0
+1698667980000,0.2122,0.2122,0.212,0.2121,4695.0
+1698668040000,0.2121,0.2124,0.212,0.212,17157.0
+1698668100000,0.2121,0.2121,0.2121,0.2121,3271.0
+1698668160000,0.2121,0.2122,0.212,0.2121,16994.0
+1698668220000,0.2121,0.2126,0.212,0.2124,44238.0
+1698668280000,0.2124,0.2124,0.2122,0.2122,9238.0
+1698668340000,0.2122,0.2122,0.2119,0.2119,28191.0
+1698668400000,0.212,0.2122,0.2119,0.2122,9879.0
+1698668460000,0.2123,0.2124,0.2121,0.2122,15592.0
+1698668520000,0.2122,0.2123,0.2122,0.2122,2541.0
+1698668580000,0.2122,0.2124,0.2121,0.2124,10284.0
+1698668640000,0.2124,0.2125,0.2123,0.2123,17283.0
+1698668700000,0.2123,0.2125,0.2122,0.2124,18460.0
+1698668760000,0.2123,0.2123,0.2122,0.2123,5735.0
+1698668820000,0.2123,0.2123,0.2121,0.2121,7468.0
+1698668880000,0.212,0.2123,0.212,0.2123,18359.0
+1698668940000,0.2123,0.2124,0.2122,0.2124,10779.0
+1698669000000,0.2124,0.2125,0.212,0.212,47130.0
+1698669060000,0.212,0.2122,0.2118,0.2122,70496.0
+1698669120000,0.2121,0.2121,0.2119,0.212,22230.0
+1698669180000,0.2121,0.2124,0.2121,0.2124,35791.0
+1698669240000,0.2125,0.2125,0.2124,0.2125,2380.0
+1698669300000,0.2124,0.2126,0.2123,0.2125,54080.0
+1698669360000,0.2125,0.2126,0.2125,0.2125,15725.0
+1698669420000,0.2125,0.2126,0.2125,0.2125,31350.0
+1698669480000,0.2125,0.2125,0.2124,0.2125,10618.0
+1698669540000,0.2125,0.2126,0.2125,0.2125,5774.0
+1698669600000,0.2126,0.213,0.2125,0.2126,69912.0
+1698669660000,0.2126,0.213,0.2126,0.2129,41521.0
+1698669720000,0.2129,0.2129,0.2126,0.2126,11874.0
+1698669780000,0.2126,0.2129,0.2126,0.2129,88740.0
+1698669840000,0.2129,0.2131,0.2129,0.2131,47209.0
+1698669900000,0.213,0.2132,0.213,0.213,17385.0
+1698669960000,0.213,0.2131,0.213,0.2131,33224.0
+1698670020000,0.2131,0.2132,0.2128,0.2128,41624.0
+1698670080000,0.2128,0.2128,0.2127,0.2127,18871.0
+1698670140000,0.2127,0.2127,0.2127,0.2127,2125.0
+1698670200000,0.2126,0.2126,0.2124,0.2125,18662.0
+1698670260000,0.2125,0.2125,0.2119,0.2121,74829.0
+1698670320000,0.2121,0.2121,0.2116,0.2116,27125.0
+1698670380000,0.2117,0.2117,0.2111,0.2113,73873.0
+1698670440000,0.2115,0.2115,0.2112,0.2113,21831.0
+1698670500000,0.2114,0.2117,0.2114,0.2116,14649.0
+1698670560000,0.2117,0.212,0.2117,0.2119,6291.0
+1698670620000,0.2119,0.2119,0.2116,0.2116,6916.0
+1698670680000,0.2116,0.2118,0.2116,0.2118,3135.0
+1698670740000,0.2118,0.2119,0.2117,0.2117,5235.0
+1698670800000,0.2117,0.2119,0.2113,0.2113,41284.0
+1698670860000,0.2113,0.2114,0.2106,0.2108,62345.0
+1698670920000,0.2108,0.2109,0.2107,0.2109,50060.0
+1698670980000,0.2108,0.2109,0.2104,0.2104,58786.0
+1698671040000,0.2103,0.211,0.2103,0.2108,138621.0
+1698671100000,0.2108,0.2108,0.2105,0.2105,16946.0
+1698671160000,0.2106,0.2107,0.2105,0.2107,49558.0
+1698671220000,0.2107,0.2107,0.2103,0.2104,35120.0
+1698671280000,0.2104,0.2105,0.2098,0.2102,224951.0
+1698671340000,0.2103,0.2103,0.2101,0.2101,3787.0
+1698671400000,0.2102,0.2103,0.2101,0.2101,26751.0
+1698671460000,0.2101,0.2104,0.2101,0.2104,3107.0
+1698671520000,0.2104,0.2104,0.2104,0.2104,10919.0
+1698671580000,0.2104,0.2107,0.2104,0.2105,22301.0
+1698671640000,0.2105,0.2105,0.2104,0.2105,27686.0
+1698671700000,0.2105,0.2106,0.2105,0.2106,6467.0
+1698671760000,0.2106,0.2109,0.2106,0.2109,26556.0
+1698671820000,0.211,0.2112,0.211,0.2112,17918.0
+1698671880000,0.2112,0.2112,0.2112,0.2112,1274.0
+1698671940000,0.2111,0.2113,0.2111,0.2113,15336.0
+1698672000000,0.2114,0.2116,0.2113,0.2115,14631.0
+1698672060000,0.2115,0.2115,0.2115,0.2115,6.0
+1698672120000,0.2115,0.2117,0.2115,0.2117,67045.0
+1698672180000,0.2118,0.2119,0.2114,0.2114,20216.0
+1698672240000,0.2115,0.2117,0.2115,0.2117,7151.0
+1698672300000,0.2117,0.2118,0.2117,0.2118,19597.0
+1698672360000,0.2117,0.2117,0.2111,0.2113,53739.0
+1698672420000,0.2113,0.2113,0.2112,0.2112,5893.0
+1698672480000,0.2113,0.2113,0.2109,0.211,16858.0
+1698672540000,0.211,0.211,0.2109,0.2109,7710.0
+1698672600000,0.2109,0.211,0.2108,0.2108,20833.0
+1698672660000,0.2108,0.2111,0.2108,0.211,9717.0
+1698672720000,0.211,0.2112,0.2108,0.211,23077.0
+1698672780000,0.211,0.2112,0.211,0.2112,2435.0
+1698672840000,0.2112,0.2113,0.2109,0.2111,44983.0
+1698672900000,0.2111,0.2111,0.2108,0.2108,15833.0
+1698672960000,0.2108,0.2109,0.2108,0.2109,17164.0
+1698673020000,0.211,0.2111,0.211,0.211,7019.0
+1698673080000,0.211,0.2111,0.2109,0.211,19141.0
+1698673140000,0.211,0.2111,0.211,0.2111,15718.0
+1698673200000,0.211,0.2111,0.211,0.211,1167.0
+1698673260000,0.211,0.2113,0.2109,0.211,22452.0
+1698673320000,0.2111,0.2113,0.2111,0.2113,20248.0
+1698673380000,0.2113,0.2113,0.2111,0.2111,20068.0
+1698673440000,0.211,0.211,0.2107,0.2108,30315.0
+1698673500000,0.2108,0.2108,0.2107,0.2108,20455.0
+1698673560000,0.2108,0.2108,0.2105,0.2107,28493.0
+1698673620000,0.2106,0.2107,0.2106,0.2107,9789.0
+1698673680000,0.2106,0.2107,0.2103,0.2103,34084.0
+1698673740000,0.2103,0.2104,0.2102,0.2102,30307.0
+1698673800000,0.2102,0.2102,0.2094,0.2096,270652.0
+1698673860000,0.2096,0.2101,0.2096,0.2099,38051.0
+1698673920000,0.2098,0.2098,0.2097,0.2097,26633.0
+1698673980000,0.2097,0.2098,0.2097,0.2098,6658.0
+1698674040000,0.2098,0.2098,0.2097,0.2097,79842.0
+1698674100000,0.2097,0.2099,0.2096,0.2097,21466.0
+1698674160000,0.2097,0.2097,0.2087,0.2089,402494.0
+1698674220000,0.209,0.2096,0.209,0.2095,42594.0
+1698674280000,0.2096,0.2097,0.2096,0.2097,13313.0
+1698674340000,0.2098,0.2098,0.2096,0.2096,37238.0
+1698674400000,0.2097,0.2098,0.2096,0.2097,30200.0
+1698674460000,0.2097,0.2103,0.2097,0.2101,80210.0
+1698674520000,0.2101,0.2102,0.2099,0.21,86907.0
+1698674580000,0.21,0.2102,0.21,0.2102,37618.0
+1698674640000,0.2102,0.2105,0.2102,0.2105,34652.0
+1698674700000,0.2104,0.2104,0.2103,0.2104,40763.0
+1698674760000,0.2103,0.2104,0.2102,0.2104,50874.0
+1698674820000,0.2103,0.2107,0.2103,0.2105,32255.0
+1698674880000,0.2105,0.2107,0.2101,0.2101,69385.0
+1698674940000,0.2101,0.2101,0.2098,0.2099,19878.0
+1698675000000,0.21,0.2101,0.2098,0.21,27946.0
+1698675060000,0.21,0.2101,0.2097,0.21,48892.0
+1698675120000,0.2101,0.2101,0.21,0.21,15082.0
+1698675180000,0.2101,0.2101,0.21,0.21,265.0
+1698675240000,0.2101,0.2101,0.2098,0.2098,12852.0
+1698675300000,0.2098,0.2099,0.2094,0.2094,42507.0
+1698675360000,0.2094,0.2099,0.2094,0.2099,43259.0
+1698675420000,0.2099,0.21,0.2095,0.2095,16604.0
+1698675480000,0.2095,0.2097,0.2092,0.2093,10430.0
+1698675540000,0.2093,0.2096,0.2093,0.2096,12337.0
+1698675600000,0.2095,0.2098,0.2095,0.2097,15080.0
+1698675660000,0.2096,0.2098,0.2096,0.2097,10414.0
+1698675720000,0.2098,0.2101,0.2098,0.2099,26432.0
+1698675780000,0.21,0.2101,0.2097,0.2097,7125.0
+1698675840000,0.2097,0.2099,0.2097,0.2097,3883.0
+1698675900000,0.2097,0.2099,0.2094,0.2094,9312.0
+1698675960000,0.2094,0.2094,0.2088,0.209,25026.0
+1698676020000,0.209,0.209,0.2087,0.2087,9418.0
+1698676080000,0.2087,0.2088,0.2081,0.2086,139473.0
+1698676140000,0.2085,0.2087,0.2085,0.2086,23314.0
+1698676200000,0.2086,0.2088,0.2084,0.2086,36646.0
+1698676260000,0.2086,0.2086,0.2083,0.2086,78204.0
+1698676320000,0.2086,0.2088,0.2085,0.2086,38866.0
+1698676380000,0.2087,0.2088,0.2087,0.2088,7832.0
+1698676440000,0.2087,0.2087,0.2084,0.2085,38492.0
+1698676500000,0.2086,0.2087,0.2086,0.2086,3955.0
+1698676560000,0.2086,0.2086,0.2086,0.2086,19232.0
+1698676620000,0.2087,0.2087,0.2083,0.2083,10943.0
+1698676680000,0.2084,0.2085,0.2083,0.2084,34423.0
+1698676740000,0.2084,0.2085,0.2083,0.2084,55835.0
+1698676800000,0.2084,0.2084,0.2078,0.2082,56931.0
+1698676860000,0.2083,0.2084,0.2082,0.2083,23247.0
+1698676920000,0.2084,0.2085,0.2081,0.2081,51120.0
+1698676980000,0.2081,0.2081,0.208,0.2081,14522.0
+1698677040000,0.2079,0.208,0.2072,0.2072,71109.0
+1698677100000,0.2071,0.2077,0.2069,0.2077,93983.0
+1698677160000,0.2078,0.2081,0.2078,0.2079,31728.0
+1698677220000,0.2079,0.208,0.2077,0.2079,37016.0
+1698677280000,0.2078,0.2081,0.2077,0.2081,11946.0
+1698677340000,0.208,0.2082,0.208,0.2081,7735.0
+1698677400000,0.208,0.208,0.2079,0.2079,8471.0
+1698677460000,0.2079,0.2081,0.2078,0.2079,4387.0
+1698677520000,0.208,0.2081,0.2079,0.2081,10369.0
+1698677580000,0.2081,0.2081,0.208,0.208,5025.0
+1698677640000,0.2081,0.2082,0.2081,0.2082,7055.0
+1698677700000,0.2082,0.2083,0.208,0.2081,25711.0
+1698677760000,0.2079,0.2081,0.2079,0.2081,1940.0
+1698677820000,0.2082,0.2082,0.2082,0.2082,359.0
+1698677880000,0.2082,0.2083,0.2081,0.2083,10293.0
+1698677940000,0.2083,0.2083,0.2081,0.2081,3021.0
+1698678000000,0.208,0.2085,0.208,0.2085,26054.0
+1698678060000,0.2085,0.2085,0.2084,0.2084,3858.0
+1698678120000,0.2084,0.2084,0.2083,0.2083,5044.0
+1698678180000,0.2083,0.2083,0.2083,0.2083,975.0
+1698678240000,0.2084,0.2087,0.2084,0.2086,11801.0
+1698678300000,0.2086,0.2086,0.2085,0.2085,321.0
+1698678360000,0.2086,0.2086,0.2083,0.2083,18713.0
+1698678420000,0.2083,0.2083,0.2082,0.2082,3938.0
+1698678480000,0.2082,0.2082,0.208,0.208,19175.0
+1698678540000,0.2079,0.2079,0.2075,0.2077,104477.0
+1698678600000,0.2077,0.2077,0.2073,0.2075,38354.0
+1698678660000,0.2074,0.2074,0.2068,0.207,96311.0
+1698678720000,0.207,0.2072,0.2068,0.207,61969.0
+1698678780000,0.207,0.2071,0.2068,0.207,32442.0
+1698678840000,0.207,0.207,0.2069,0.2069,19139.0
+1698678900000,0.2069,0.2075,0.2069,0.2075,36112.0
+1698678960000,0.2075,0.2075,0.2074,0.2074,4348.0
+1698679020000,0.2074,0.2075,0.2074,0.2074,4445.0
+1698679080000,0.2074,0.2075,0.2074,0.2074,6592.0
+1698679140000,0.2074,0.2078,0.2074,0.2077,16334.0
+1698679200000,0.2078,0.208,0.2076,0.2076,54156.0
+1698679260000,0.2076,0.2078,0.2076,0.2078,12818.0
+1698679320000,0.2078,0.2078,0.2073,0.2074,14832.0
+1698679380000,0.2073,0.2073,0.2069,0.2071,56936.0
+1698679440000,0.2071,0.2071,0.2069,0.2069,19976.0
+1698679500000,0.207,0.2073,0.207,0.2073,21075.0
+1698679560000,0.2073,0.2073,0.2071,0.2071,14195.0
+1698679620000,0.2071,0.2071,0.2069,0.2069,7939.0
+1698679680000,0.2069,0.2072,0.2068,0.207,53506.0
+1698679740000,0.2071,0.2073,0.2071,0.2073,15636.0
+1698679800000,0.2074,0.2075,0.2073,0.2073,16083.0
+1698679860000,0.2073,0.2075,0.2073,0.2074,17165.0
+1698679920000,0.2075,0.2078,0.2075,0.2077,21304.0
+1698679980000,0.2076,0.2077,0.2075,0.2075,10013.0
+1698680040000,0.2075,0.2075,0.2075,0.2075,169.0
+1698680100000,0.2076,0.2076,0.2075,0.2076,9287.0
+1698680160000,0.2076,0.2076,0.2076,0.2076,180.0
+1698680220000,0.2077,0.2077,0.2077,0.2077,4130.0
+1698680280000,0.2078,0.2078,0.2077,0.2077,13958.0
+1698680340000,0.2077,0.2077,0.2076,0.2076,4179.0
+1698680400000,0.2077,0.2077,0.2077,0.2077,8648.0
+1698680460000,0.2077,0.2079,0.2077,0.2079,5664.0
+1698680520000,0.2079,0.208,0.2077,0.2078,15478.0
+1698680580000,0.2077,0.208,0.2077,0.2079,32895.0
+1698680640000,0.2079,0.2079,0.2079,0.2079,0.0
+1698680700000,0.208,0.208,0.2079,0.2079,1923.0
+1698680760000,0.2078,0.2078,0.2078,0.2078,1490.0
+1698680820000,0.2078,0.2078,0.2078,0.2078,110.0
+1698680880000,0.2078,0.2079,0.2078,0.2079,6338.0
+1698680940000,0.2078,0.2078,0.2075,0.2077,20260.0
+1698681000000,0.2078,0.2078,0.2077,0.2077,372.0
+1698681060000,0.2078,0.2079,0.2078,0.2078,7600.0
+1698681120000,0.2078,0.2081,0.2078,0.2081,13591.0
+1698681180000,0.2081,0.2081,0.2081,0.2081,4656.0
+1698681240000,0.2081,0.2081,0.2081,0.2081,1052.0
+1698681300000,0.2081,0.2081,0.2081,0.2081,384.0
+1698681360000,0.2082,0.2083,0.2079,0.2081,49175.0
+1698681420000,0.2081,0.2081,0.2081,0.2081,3588.0
+1698681480000,0.2081,0.2082,0.2081,0.2082,5742.0
+1698681540000,0.2082,0.2084,0.2082,0.2084,63345.0
+1698681600000,0.2084,0.2084,0.2083,0.2084,8138.0
+1698681660000,0.2083,0.2083,0.2081,0.2081,5239.0
+1698681720000,0.2082,0.2083,0.2081,0.2083,2961.0
+1698681780000,0.2084,0.2084,0.2083,0.2083,2678.0
+1698681840000,0.2084,0.2085,0.2083,0.2085,2254.0
+1698681900000,0.2085,0.2086,0.2084,0.2084,10282.0
+1698681960000,0.2084,0.2085,0.2083,0.2085,3614.0
+1698682020000,0.2084,0.2086,0.2084,0.2086,4901.0
+1698682080000,0.2085,0.2085,0.2082,0.2082,8760.0
+1698682140000,0.2083,0.2083,0.2082,0.2083,1510.0
+1698682200000,0.2083,0.2084,0.2082,0.2083,28057.0
+1698682260000,0.2084,0.2086,0.2084,0.2086,15186.0
+1698682320000,0.2086,0.2087,0.2086,0.2087,6758.0
+1698682380000,0.2087,0.2087,0.2086,0.2087,3328.0
+1698682440000,0.2088,0.2088,0.2087,0.2088,1406.0
+1698682500000,0.2088,0.2089,0.2088,0.2089,38254.0
+1698682560000,0.2089,0.209,0.2088,0.2088,8515.0
+1698682620000,0.2089,0.209,0.2088,0.2088,15583.0
+1698682680000,0.2088,0.209,0.2088,0.209,10347.0
+1698682740000,0.2089,0.2089,0.2088,0.2089,5278.0
+1698682800000,0.2089,0.2089,0.2087,0.2088,3813.0
+1698682860000,0.2088,0.2088,0.2085,0.2086,31321.0
+1698682920000,0.2086,0.2086,0.2086,0.2086,6255.0
+1698682980000,0.2087,0.2087,0.2084,0.2085,7928.0
+1698683040000,0.2086,0.2088,0.2086,0.2087,11170.0
+1698683100000,0.2087,0.2088,0.2086,0.2088,2611.0
+1698683160000,0.2087,0.2087,0.2087,0.2087,3718.0
+1698683220000,0.2086,0.2086,0.2085,0.2085,2606.0
+1698683280000,0.2085,0.2086,0.2085,0.2085,8030.0
+1698683340000,0.2085,0.2087,0.2085,0.2085,21475.0
+1698683400000,0.2085,0.2087,0.2085,0.2087,18550.0
+1698683460000,0.2086,0.2088,0.2086,0.2088,1932.0
+1698683520000,0.2088,0.2088,0.2087,0.2088,5130.0
+1698683580000,0.2088,0.2088,0.2087,0.2088,994.0
+1698683640000,0.2088,0.209,0.2088,0.2088,17185.0
+1698683700000,0.2089,0.2089,0.2089,0.2089,121.0
+1698683760000,0.2089,0.2092,0.2088,0.2091,60461.0
+1698683820000,0.2091,0.2092,0.209,0.2091,42850.0
+1698683880000,0.209,0.209,0.209,0.209,2010.0
+1698683940000,0.209,0.209,0.2087,0.2087,9627.0
+1698684000000,0.2086,0.2087,0.2085,0.2087,36278.0
+1698684060000,0.2087,0.2087,0.2086,0.2086,6961.0
+1698684120000,0.2086,0.2086,0.2085,0.2085,11101.0
+1698684180000,0.2085,0.2086,0.2084,0.2084,9456.0
+1698684240000,0.2083,0.2083,0.2079,0.2081,91225.0
+1698684300000,0.2081,0.2084,0.2081,0.2084,21030.0
+1698684360000,0.2085,0.2085,0.2084,0.2085,3994.0
+1698684420000,0.2085,0.2086,0.2085,0.2085,3069.0
+1698684480000,0.2085,0.2085,0.2084,0.2084,3969.0
+1698684540000,0.2085,0.2088,0.2085,0.2088,13127.0
+1698684600000,0.2088,0.209,0.2088,0.209,2757.0
+1698684660000,0.209,0.209,0.2088,0.2089,9176.0
+1698684720000,0.2089,0.209,0.2089,0.209,737.0
+1698684780000,0.209,0.209,0.209,0.209,1826.0
+1698684840000,0.209,0.209,0.2089,0.2089,1225.0
+1698684900000,0.2089,0.2089,0.2088,0.2089,4876.0
+1698684960000,0.2089,0.2089,0.2089,0.2089,1279.0
+1698685020000,0.2089,0.209,0.2089,0.2089,12558.0
+1698685080000,0.2089,0.2089,0.2088,0.2089,11997.0
+1698685140000,0.2088,0.209,0.2088,0.209,7819.0
+1698685200000,0.2089,0.2089,0.2088,0.2089,5080.0
+1698685260000,0.2088,0.2088,0.2086,0.2086,2630.0
+1698685320000,0.2086,0.2086,0.2085,0.2085,11297.0
+1698685380000,0.2085,0.2088,0.2085,0.2088,12006.0
+1698685440000,0.2088,0.2088,0.2086,0.2087,6337.0
+1698685500000,0.2088,0.2088,0.2087,0.2087,7533.0
+1698685560000,0.2087,0.2087,0.2087,0.2087,1963.0
+1698685620000,0.2087,0.2088,0.2087,0.2087,2177.0
+1698685680000,0.2087,0.2087,0.2084,0.2085,14361.0
+1698685740000,0.2086,0.2086,0.2086,0.2086,2943.0
+1698685800000,0.2087,0.2089,0.2086,0.2086,22315.0
+1698685860000,0.2087,0.2087,0.2082,0.2082,10543.0
+1698685920000,0.2081,0.2081,0.2053,0.2065,270414.0
+1698685980000,0.2064,0.2064,0.2058,0.2061,153327.0
+1698686040000,0.2061,0.2061,0.2054,0.2056,75249.0
+1698686100000,0.2056,0.2062,0.2053,0.206,79892.0
+1698686160000,0.2059,0.2059,0.2044,0.2052,197975.0
+1698686220000,0.2052,0.2052,0.2046,0.205,45879.0
+1698686280000,0.205,0.2052,0.2048,0.205,51614.0
+1698686340000,0.2049,0.2049,0.2044,0.2045,95518.0
+1698686400000,0.2045,0.2051,0.2045,0.2051,72388.0
+1698686460000,0.2051,0.2053,0.2051,0.2053,10170.0
+1698686520000,0.2053,0.2057,0.2053,0.2057,14672.0
+1698686580000,0.2058,0.2059,0.2058,0.2058,18592.0
+1698686640000,0.2059,0.206,0.2057,0.2057,24400.0
+1698686700000,0.2056,0.2057,0.2053,0.2053,13385.0
+1698686760000,0.2053,0.2059,0.2052,0.2059,27128.0
+1698686820000,0.2059,0.2061,0.2059,0.2059,14667.0
+1698686880000,0.206,0.2061,0.206,0.206,11683.0
+1698686940000,0.2061,0.2063,0.206,0.2061,32574.0
+1698687000000,0.2062,0.2063,0.2061,0.2062,17157.0
+1698687060000,0.2063,0.2063,0.2062,0.2062,6940.0
+1698687120000,0.2062,0.2064,0.2062,0.2063,20652.0
+1698687180000,0.2063,0.2063,0.2062,0.2062,9691.0
+1698687240000,0.2063,0.2064,0.2063,0.2063,8348.0
+1698687300000,0.2062,0.2064,0.2062,0.2064,5142.0
+1698687360000,0.2064,0.2066,0.2063,0.2066,24168.0
+1698687420000,0.2066,0.2067,0.2066,0.2067,19876.0
+1698687480000,0.2067,0.2067,0.2064,0.2066,76074.0
+1698687540000,0.2066,0.2066,0.2064,0.2065,5448.0
+1698687600000,0.2064,0.2065,0.2063,0.2063,4995.0
+1698687660000,0.2064,0.2066,0.2064,0.2066,6959.0
+1698687720000,0.2066,0.2069,0.2065,0.2069,36635.0
+1698687780000,0.2068,0.2069,0.2068,0.2069,14636.0
+1698687840000,0.2069,0.2071,0.2069,0.207,11007.0
+1698687900000,0.207,0.2071,0.2069,0.2069,12957.0
+1698687960000,0.207,0.2072,0.207,0.2072,7203.0
+1698688020000,0.2072,0.2072,0.207,0.2071,30924.0
+1698688080000,0.2071,0.2071,0.2071,0.2071,442.0
+1698688140000,0.2072,0.2072,0.2071,0.2071,3009.0
+1698688200000,0.2072,0.2073,0.2072,0.2072,20107.0
+1698688260000,0.2072,0.2073,0.2072,0.2073,2328.0
+1698688320000,0.2073,0.2073,0.2072,0.2073,17247.0
+1698688380000,0.2073,0.2073,0.2073,0.2073,0.0
+1698688440000,0.2074,0.2075,0.2073,0.2075,17404.0
+1698688500000,0.2075,0.2075,0.2073,0.2073,15626.0
+1698688560000,0.2072,0.2074,0.2071,0.2074,32156.0
+1698688620000,0.2073,0.2073,0.2073,0.2073,844.0
+1698688680000,0.2074,0.2074,0.2073,0.2073,129.0
+1698688740000,0.2073,0.2073,0.2073,0.2073,1137.0
+1698688800000,0.2072,0.2074,0.2071,0.2072,38031.0
+1698688860000,0.2073,0.2073,0.2072,0.2072,1534.0
+1698688920000,0.2072,0.2073,0.2071,0.2072,12955.0
+1698688980000,0.2073,0.2074,0.2073,0.2074,3727.0
+1698689040000,0.2075,0.2076,0.2075,0.2076,9246.0
+1698689100000,0.2077,0.2078,0.2075,0.2076,7273.0
+1698689160000,0.2077,0.2077,0.2077,0.2077,4298.0
+1698689220000,0.2078,0.2078,0.2077,0.2077,4721.0
+1698689280000,0.2077,0.2077,0.2076,0.2076,1507.0
+1698689340000,0.2076,0.2076,0.2076,0.2076,3747.0
+1698689400000,0.2077,0.2077,0.2077,0.2077,2029.0
+1698689460000,0.2076,0.2077,0.2076,0.2077,610.0
+1698689520000,0.2077,0.2077,0.2075,0.2076,28841.0
+1698689580000,0.2077,0.2078,0.2077,0.2077,6755.0
+1698689640000,0.2078,0.2079,0.2077,0.2077,6693.0
+1698689700000,0.2078,0.2079,0.2074,0.2074,42428.0
+1698689760000,0.2074,0.2075,0.2072,0.2072,4187.0
+1698689820000,0.2073,0.2078,0.2073,0.2078,17630.0
+1698689880000,0.2077,0.2077,0.2076,0.2076,2140.0
+1698689940000,0.2076,0.2078,0.2076,0.2077,9349.0
+1698690000000,0.2077,0.2077,0.2076,0.2076,1206.0
+1698690060000,0.2076,0.2076,0.2073,0.2073,6891.0
+1698690120000,0.2072,0.2073,0.2072,0.2073,2278.0
+1698690180000,0.2073,0.2074,0.2072,0.2072,7628.0
+1698690240000,0.2073,0.2075,0.2073,0.2075,8522.0
+1698690300000,0.2075,0.2077,0.2075,0.2077,6221.0
+1698690360000,0.2076,0.2076,0.2076,0.2076,3362.0
+1698690420000,0.2075,0.2077,0.2075,0.2076,11304.0
+1698690480000,0.2076,0.2077,0.2071,0.2073,38095.0
+1698690540000,0.2073,0.2074,0.2059,0.2064,622414.0
+1698690600000,0.2062,0.2066,0.2062,0.2065,93283.0
+1698690660000,0.2065,0.2065,0.2064,0.2064,37948.0
+1698690720000,0.2064,0.2065,0.2063,0.2065,23173.0
+1698690780000,0.2064,0.2064,0.2064,0.2064,2101.0
+1698690840000,0.2064,0.2066,0.2064,0.2066,12441.0
+1698690900000,0.2066,0.2066,0.2065,0.2065,204.0
+1698690960000,0.2066,0.2066,0.2064,0.2065,81374.0
+1698691020000,0.2065,0.2066,0.2065,0.2065,26360.0
+1698691080000,0.2066,0.2068,0.2066,0.2066,79975.0
+1698691140000,0.2067,0.2067,0.2065,0.2066,39514.0
+1698691200000,0.2066,0.207,0.2066,0.207,36059.0
+1698691260000,0.207,0.207,0.2068,0.2068,14802.0
+1698691320000,0.2068,0.2069,0.2066,0.2066,15696.0
+1698691380000,0.2066,0.2066,0.2063,0.2064,24143.0
+1698691440000,0.2065,0.2068,0.2065,0.2068,34101.0
+1698691500000,0.2068,0.207,0.2068,0.207,13319.0
+1698691560000,0.207,0.207,0.2069,0.2069,13838.0
+1698691620000,0.2068,0.2069,0.2067,0.2068,7112.0
+1698691680000,0.2068,0.2069,0.2067,0.2068,3351.0
+1698691740000,0.2068,0.2068,0.2067,0.2067,5150.0
+1698691800000,0.2068,0.2068,0.2067,0.2067,343.0
+1698691860000,0.2067,0.2069,0.2067,0.2069,18913.0
+1698691920000,0.2069,0.2069,0.2068,0.2069,360.0
+1698691980000,0.2068,0.2069,0.2067,0.2067,9215.0
+1698692040000,0.2066,0.2067,0.2065,0.2067,4221.0
+1698692100000,0.2067,0.2068,0.2066,0.2068,5925.0
+1698692160000,0.2067,0.2067,0.2066,0.2066,1041.0
+1698692220000,0.2067,0.2071,0.2067,0.2071,28778.0
+1698692280000,0.207,0.2071,0.2069,0.2069,1578.0
+1698692340000,0.2069,0.207,0.2069,0.207,4341.0
+1698692400000,0.2071,0.2071,0.2069,0.2069,19323.0
+1698692460000,0.2069,0.2071,0.2069,0.2071,16457.0
+1698692520000,0.2071,0.2071,0.207,0.2071,7670.0
+1698692580000,0.2071,0.2071,0.207,0.2071,2483.0
+1698692640000,0.2071,0.2072,0.207,0.2071,38437.0
+1698692700000,0.2071,0.2071,0.2069,0.2069,4027.0
+1698692760000,0.2069,0.2073,0.2069,0.2072,5627.0
+1698692820000,0.2073,0.2073,0.2071,0.2071,43992.0
+1698692880000,0.2072,0.2075,0.2072,0.2074,49965.0
+1698692940000,0.2073,0.2074,0.2073,0.2074,10434.0
+1698693000000,0.2074,0.2074,0.2073,0.2073,1718.0
+1698693060000,0.2072,0.2072,0.2072,0.2072,5461.0
+1698693120000,0.2073,0.2076,0.2073,0.2076,3344.0
+1698693180000,0.2076,0.2076,0.2075,0.2075,2417.0
+1698693240000,0.2076,0.2076,0.2074,0.2075,15128.0
+1698693300000,0.2076,0.2076,0.2075,0.2076,4362.0
+1698693360000,0.2077,0.2079,0.2077,0.2078,49520.0
+1698693420000,0.2078,0.2078,0.2077,0.2077,811.0
+1698693480000,0.2077,0.2077,0.2075,0.2075,3854.0
+1698693540000,0.2075,0.2077,0.2075,0.2077,5957.0
+1698693600000,0.2077,0.2079,0.2077,0.2079,4162.0
+1698693660000,0.208,0.208,0.2078,0.2079,11392.0
+1698693720000,0.2078,0.2082,0.2078,0.2081,15619.0
+1698693780000,0.208,0.2082,0.208,0.2081,4838.0
+1698693840000,0.2081,0.2084,0.2081,0.2083,6489.0
+1698693900000,0.2083,0.2084,0.2083,0.2084,5558.0
+1698693960000,0.2083,0.2085,0.2082,0.2083,11326.0
+1698694020000,0.2083,0.2086,0.2083,0.2086,17859.0
+1698694080000,0.2086,0.2088,0.2085,0.2085,11238.0
+1698694140000,0.2085,0.2087,0.2085,0.2086,17080.0
+1698694200000,0.2086,0.2087,0.2085,0.2087,15286.0
+1698694260000,0.2087,0.2087,0.2085,0.2085,14536.0
+1698694320000,0.2085,0.2085,0.2085,0.2085,1237.0
+1698694380000,0.2086,0.2088,0.2086,0.2088,16851.0
+1698694440000,0.2089,0.2091,0.2088,0.209,37247.0
+1698694500000,0.209,0.2093,0.2089,0.2092,21691.0
+1698694560000,0.2092,0.2093,0.2091,0.2092,13467.0
+1698694620000,0.2092,0.2095,0.2092,0.2092,20217.0
+1698694680000,0.2092,0.2096,0.2092,0.2093,24447.0
+1698694740000,0.2093,0.2095,0.2093,0.2094,10262.0
+1698694800000,0.2094,0.2095,0.2093,0.2094,33097.0
+1698694860000,0.2094,0.2095,0.2094,0.2094,7692.0
+1698694920000,0.2094,0.2094,0.2092,0.2092,12206.0
+1698694980000,0.2092,0.2099,0.2092,0.2094,198602.0
+1698695040000,0.2094,0.2096,0.2093,0.2093,31253.0
+1698695100000,0.2093,0.2093,0.2091,0.2093,14822.0
+1698695160000,0.2093,0.2094,0.2093,0.2093,17064.0
+1698695220000,0.2093,0.2095,0.2092,0.2094,28867.0
+1698695280000,0.2093,0.2096,0.2093,0.2095,28646.0
+1698695340000,0.2094,0.2096,0.2094,0.2095,6749.0
+1698695400000,0.2095,0.2097,0.2094,0.2096,11761.0
+1698695460000,0.2095,0.2097,0.2095,0.2095,2853.0
+1698695520000,0.2096,0.2098,0.2096,0.2096,8209.0
+1698695580000,0.2096,0.2097,0.2096,0.2096,3487.0
+1698695640000,0.2096,0.2096,0.2096,0.2096,4473.0
+1698695700000,0.2096,0.2099,0.2096,0.2097,6514.0
+1698695760000,0.2097,0.2098,0.2097,0.2097,6376.0
+1698695820000,0.2096,0.2097,0.2095,0.2095,1570.0
+1698695880000,0.2094,0.2096,0.2094,0.2096,3726.0
+1698695940000,0.2097,0.2098,0.2097,0.2097,4118.0
+1698696000000,0.2098,0.2099,0.2097,0.2097,13626.0
+1698696060000,0.2097,0.2097,0.2095,0.2095,17184.0
+1698696120000,0.2095,0.2096,0.2094,0.2096,17512.0
+1698696180000,0.2095,0.2097,0.2093,0.2093,57987.0
+1698696240000,0.2093,0.2094,0.2089,0.2091,50717.0
+1698696300000,0.2091,0.2091,0.2088,0.2089,26472.0
+1698696360000,0.2087,0.2087,0.2082,0.2082,73067.0
+1698696420000,0.2083,0.2084,0.2082,0.2083,17110.0
+1698696480000,0.2082,0.2087,0.2082,0.2086,25830.0
+1698696540000,0.2085,0.2085,0.2085,0.2085,672.0
+1698696600000,0.2085,0.2086,0.2085,0.2086,4618.0
+1698696660000,0.2085,0.2085,0.2085,0.2085,203.0
+1698696720000,0.2085,0.2085,0.2084,0.2085,4880.0
+1698696780000,0.2086,0.2088,0.2084,0.2086,38118.0
+1698696840000,0.2086,0.2086,0.2086,0.2086,123.0
+1698696900000,0.2087,0.2089,0.2086,0.2087,16824.0
+1698696960000,0.2087,0.2087,0.2086,0.2086,4876.0
+1698697020000,0.2085,0.2085,0.2084,0.2085,629.0
+1698697080000,0.2085,0.2086,0.2085,0.2085,19446.0
+1698697140000,0.2085,0.2086,0.2085,0.2085,3302.0
+1698697200000,0.2086,0.2086,0.2084,0.2084,7389.0
+1698697260000,0.2084,0.2084,0.2083,0.2083,9441.0
+1698697320000,0.2083,0.2083,0.2082,0.2082,2512.0
+1698697380000,0.2082,0.2082,0.2082,0.2082,442.0
+1698697440000,0.2082,0.2083,0.2082,0.2082,2027.0
+1698697500000,0.2082,0.2082,0.2081,0.2082,1764.0
+1698697560000,0.2082,0.2082,0.2082,0.2082,11058.0
+1698697620000,0.2082,0.2082,0.2082,0.2082,866.0
+1698697680000,0.2082,0.2082,0.208,0.2081,28585.0
+1698697740000,0.2082,0.2082,0.208,0.2081,10926.0
+1698697800000,0.2082,0.2082,0.2079,0.208,10544.0
+1698697860000,0.2081,0.2081,0.2079,0.208,11077.0
+1698697920000,0.2081,0.2084,0.208,0.2084,17841.0
+1698697980000,0.2085,0.2085,0.2082,0.2083,6262.0
+1698698040000,0.2082,0.2083,0.2082,0.2082,3977.0
+1698698100000,0.2083,0.2085,0.2083,0.2085,2278.0
+1698698160000,0.2085,0.2086,0.2085,0.2086,2903.0
+1698698220000,0.2086,0.2088,0.2086,0.2088,4871.0
+1698698280000,0.2088,0.2089,0.2088,0.2089,984.0
+1698698340000,0.2089,0.2089,0.2088,0.2088,636.0
+1698698400000,0.2088,0.2088,0.2086,0.2086,25219.0
+1698698460000,0.2086,0.2088,0.2086,0.2088,3392.0
+1698698520000,0.2087,0.2088,0.2085,0.2086,28112.0
+1698698580000,0.2087,0.2088,0.2086,0.2087,6895.0
+1698698640000,0.2087,0.2087,0.2086,0.2086,137.0
+1698698700000,0.2086,0.209,0.2086,0.209,24058.0
+1698698760000,0.2089,0.2091,0.2089,0.209,7470.0
+1698698820000,0.209,0.2091,0.2088,0.2089,23334.0
+1698698880000,0.2089,0.2093,0.2089,0.2092,110239.0
+1698698940000,0.2091,0.2092,0.2091,0.2091,9575.0
+1698699000000,0.2091,0.2093,0.209,0.2093,22885.0
+1698699060000,0.2094,0.2094,0.2093,0.2093,5940.0
+1698699120000,0.2092,0.2093,0.2092,0.2093,2331.0
+1698699180000,0.2093,0.2093,0.2093,0.2093,175.0
+1698699240000,0.2093,0.2093,0.2093,0.2093,174.0
+1698699300000,0.2093,0.2095,0.2093,0.2093,17257.0
+1698699360000,0.2093,0.2093,0.209,0.2092,17552.0
+1698699420000,0.2092,0.2092,0.2092,0.2092,56.0
+1698699480000,0.2092,0.2092,0.2091,0.2091,1402.0
+1698699540000,0.2092,0.2092,0.2091,0.2091,1612.0
+1698699600000,0.2091,0.2092,0.2091,0.2091,4889.0
+1698699660000,0.2091,0.2093,0.2091,0.2093,647.0
+1698699720000,0.2093,0.2093,0.2092,0.2093,3085.0
+1698699780000,0.2093,0.2093,0.2093,0.2093,18765.0
+1698699840000,0.2093,0.2094,0.2093,0.2093,385.0
+1698699900000,0.2094,0.2095,0.2094,0.2094,5236.0
+1698699960000,0.2094,0.2096,0.2094,0.2094,48266.0
+1698700020000,0.2094,0.2096,0.2094,0.2095,3302.0
+1698700080000,0.2094,0.2094,0.2093,0.2094,12948.0
+1698700140000,0.2094,0.2094,0.2094,0.2094,122.0
+1698700200000,0.2094,0.2094,0.2092,0.2092,23669.0
+1698700260000,0.2091,0.2091,0.209,0.209,2450.0
+1698700320000,0.209,0.209,0.209,0.209,3331.0
+1698700380000,0.209,0.209,0.2086,0.2086,12106.0
+1698700440000,0.2085,0.2086,0.2084,0.2086,6849.0
+1698700500000,0.2086,0.2089,0.2086,0.2089,6787.0
+1698700560000,0.209,0.209,0.2089,0.209,8750.0
+1698700620000,0.209,0.2091,0.2088,0.2089,6474.0
+1698700680000,0.2089,0.209,0.2087,0.2088,31988.0
+1698700740000,0.2087,0.2089,0.2087,0.2088,7155.0
+1698700800000,0.2088,0.2089,0.2088,0.2089,3181.0
+1698700860000,0.2088,0.2089,0.2088,0.2089,2317.0
+1698700920000,0.2088,0.2092,0.2088,0.2091,48390.0
+1698700980000,0.2091,0.2092,0.2091,0.2091,1037.0
+1698701040000,0.2091,0.2093,0.2091,0.2092,4673.0
+1698701100000,0.2093,0.2097,0.2093,0.2096,17050.0
+1698701160000,0.2097,0.2099,0.2097,0.2099,17428.0
+1698701220000,0.2098,0.2099,0.2097,0.2099,17428.0
+1698701280000,0.2099,0.21,0.2099,0.21,1957.0
+1698701340000,0.21,0.2101,0.21,0.21,15865.0
+1698701400000,0.2101,0.2102,0.2101,0.2102,14689.0
+1698701460000,0.2101,0.2102,0.2101,0.2102,4260.0
+1698701520000,0.2102,0.2103,0.2102,0.2102,2767.0
+1698701580000,0.2103,0.2104,0.2103,0.2104,8508.0
+1698701640000,0.2103,0.2105,0.2103,0.2103,12846.0
+1698701700000,0.2103,0.2106,0.2103,0.2105,11307.0
+1698701760000,0.2106,0.2107,0.21,0.2102,135555.0
+1698701820000,0.2103,0.2106,0.2102,0.2106,17250.0
+1698701880000,0.2105,0.2107,0.2105,0.2107,5629.0
+1698701940000,0.2107,0.2108,0.2106,0.2107,795.0
+1698702000000,0.2108,0.2109,0.2107,0.2107,4645.0
+1698702060000,0.2107,0.2109,0.2107,0.2108,3560.0
+1698702120000,0.2107,0.2109,0.2107,0.2109,2335.0
+1698702180000,0.2108,0.2108,0.2105,0.2105,11421.0
+1698702240000,0.2106,0.2106,0.2104,0.2104,11277.0
+1698702300000,0.2105,0.2106,0.2105,0.2105,2724.0
+1698702360000,0.2105,0.2105,0.2103,0.2104,30076.0
+1698702420000,0.2105,0.2111,0.2105,0.2107,60867.0
+1698702480000,0.2106,0.2107,0.2106,0.2106,4822.0
+1698702540000,0.2106,0.2106,0.2105,0.2106,3193.0
+1698702600000,0.2105,0.2106,0.2104,0.2104,7284.0
+1698702660000,0.2104,0.2108,0.2104,0.2108,10731.0
+1698702720000,0.2108,0.2109,0.2107,0.2108,9068.0
+1698702780000,0.2108,0.211,0.2108,0.2108,9898.0
+1698702840000,0.2109,0.2109,0.2108,0.2109,4954.0
+1698702900000,0.2109,0.2109,0.2108,0.2108,6724.0
+1698702960000,0.2108,0.2109,0.2104,0.2104,12974.0
+1698703020000,0.2105,0.2105,0.2105,0.2105,632.0
+1698703080000,0.2105,0.2107,0.2105,0.2106,4653.0
+1698703140000,0.2106,0.2106,0.2105,0.2105,3129.0
+1698703200000,0.2106,0.2108,0.2106,0.2106,11230.0
+1698703260000,0.2106,0.2106,0.2104,0.2105,9601.0
+1698703320000,0.2105,0.2105,0.2102,0.2102,17986.0
+1698703380000,0.2101,0.2103,0.2101,0.2102,6138.0
+1698703440000,0.2102,0.2104,0.2102,0.2104,7382.0
+1698703500000,0.2104,0.2105,0.2104,0.2104,829.0
+1698703560000,0.2104,0.2104,0.2104,0.2104,793.0
+1698703620000,0.2104,0.2104,0.2103,0.2104,2246.0
+1698703680000,0.2104,0.2105,0.2103,0.2104,9953.0
+1698703740000,0.2104,0.2104,0.21,0.21,64727.0
+1698703800000,0.21,0.2103,0.2099,0.2103,53672.0
+1698703860000,0.2102,0.2104,0.2102,0.2104,12431.0
+1698703920000,0.2104,0.2104,0.2103,0.2103,5685.0
+1698703980000,0.2103,0.2103,0.2103,0.2103,0.0
+1698704040000,0.2102,0.2103,0.2102,0.2103,1447.0
+1698704100000,0.2102,0.2103,0.2102,0.2103,1258.0
+1698704160000,0.2102,0.2102,0.2102,0.2102,931.0
+1698704220000,0.2103,0.2103,0.2102,0.2102,2923.0
+1698704280000,0.2102,0.2102,0.21,0.21,2889.0
+1698704340000,0.21,0.2102,0.21,0.2102,735.0
+1698704400000,0.2102,0.2102,0.2101,0.2101,203.0
+1698704460000,0.2101,0.2101,0.2101,0.2101,63.0
+1698704520000,0.2101,0.2104,0.2101,0.2103,32002.0
+1698704580000,0.2103,0.2104,0.2103,0.2103,1211.0
+1698704640000,0.2103,0.2103,0.2102,0.2102,653.0
+1698704700000,0.2103,0.2104,0.2102,0.2102,4791.0
+1698704760000,0.2102,0.2102,0.2102,0.2102,1035.0
+1698704820000,0.2102,0.2103,0.2102,0.2102,1263.0
+1698704880000,0.2102,0.2102,0.2102,0.2102,1198.0
+1698704940000,0.2102,0.2102,0.2101,0.2102,11693.0
+1698705000000,0.2102,0.2103,0.2102,0.2102,457.0
+1698705060000,0.2102,0.2103,0.2101,0.2103,17649.0
+1698705120000,0.2102,0.2103,0.2102,0.2102,4131.0
+1698705180000,0.2103,0.2103,0.2102,0.2102,1493.0
+1698705240000,0.2102,0.2103,0.2102,0.2102,4257.0
+1698705300000,0.2102,0.2103,0.2102,0.2103,2400.0
+1698705360000,0.2103,0.2103,0.2102,0.2102,8610.0
+1698705420000,0.2102,0.2104,0.2102,0.2103,1830.0
+1698705480000,0.2103,0.2103,0.2103,0.2103,215.0
+1698705540000,0.2103,0.2104,0.2103,0.2104,2271.0
+1698705600000,0.2103,0.2104,0.2103,0.2104,3478.0
+1698705660000,0.2104,0.2106,0.2104,0.2106,9139.0
+1698705720000,0.2105,0.2107,0.2105,0.2107,1866.0
+1698705780000,0.2107,0.2108,0.2107,0.2107,11931.0
+1698705840000,0.2107,0.2108,0.2107,0.2108,505.0
+1698705900000,0.2108,0.2109,0.2108,0.2108,30043.0
+1698705960000,0.2107,0.2107,0.2107,0.2107,2822.0
+1698706020000,0.2106,0.2108,0.2106,0.2106,4945.0
+1698706080000,0.2107,0.2108,0.2107,0.2107,294.0
+1698706140000,0.2108,0.2108,0.2106,0.2106,3230.0
+1698706200000,0.2106,0.2107,0.2106,0.2107,9228.0
+1698706260000,0.2107,0.2107,0.2105,0.2105,3119.0
+1698706320000,0.2105,0.2106,0.2105,0.2106,317.0
+1698706380000,0.2105,0.2109,0.2105,0.2108,5849.0
+1698706440000,0.2109,0.2109,0.2108,0.2108,2729.0
+1698706500000,0.2107,0.2108,0.2107,0.2108,3352.0
+1698706560000,0.2107,0.2107,0.2106,0.2107,4192.0
+1698706620000,0.2107,0.2107,0.2105,0.2105,5942.0
+1698706680000,0.2105,0.2106,0.2105,0.2105,1252.0
+1698706740000,0.2106,0.2108,0.2106,0.2108,8169.0
+1698706800000,0.2108,0.2109,0.2108,0.2109,3173.0
+1698706860000,0.2109,0.211,0.2108,0.2109,334.0
+1698706920000,0.2109,0.211,0.2109,0.211,7891.0
+1698706980000,0.211,0.2112,0.2109,0.2111,29009.0
+1698707040000,0.2111,0.2111,0.2109,0.211,33981.0
+1698707100000,0.211,0.2111,0.2109,0.2109,10026.0
+1698707160000,0.2109,0.2109,0.2108,0.2108,10082.0
+1698707220000,0.2108,0.2109,0.2108,0.2108,8837.0
+1698707280000,0.2108,0.2109,0.2107,0.2107,26129.0
+1698707340000,0.2107,0.211,0.2107,0.2108,9698.0
+1698707400000,0.2108,0.2109,0.2108,0.2108,4444.0
+1698707460000,0.2108,0.2109,0.2108,0.2108,4826.0
+1698707520000,0.2108,0.2111,0.2108,0.211,8926.0
+1698707580000,0.211,0.2111,0.211,0.211,6336.0
+1698707640000,0.2111,0.2115,0.2111,0.2114,22477.0
+1698707700000,0.2113,0.2115,0.2111,0.2114,33330.0
+1698707760000,0.2114,0.2115,0.2113,0.2114,6651.0
+1698707820000,0.2113,0.2114,0.2112,0.2112,2129.0
+1698707880000,0.2112,0.2113,0.2111,0.2111,10736.0
+1698707940000,0.2111,0.2111,0.2109,0.2109,6450.0
+1698708000000,0.2109,0.2111,0.2109,0.2111,56636.0
+1698708060000,0.211,0.2112,0.2109,0.2112,7314.0
+1698708120000,0.2112,0.2113,0.2112,0.2112,19805.0
+1698708180000,0.2112,0.2112,0.2112,0.2112,123.0
+1698708240000,0.2112,0.2113,0.2111,0.2111,13428.0
+1698708300000,0.2112,0.2113,0.2112,0.2112,10256.0
+1698708360000,0.2112,0.2112,0.2112,0.2112,89.0
+1698708420000,0.2112,0.2114,0.2111,0.2112,14510.0
+1698708480000,0.2112,0.2112,0.2112,0.2112,106.0
+1698708540000,0.2112,0.2113,0.2112,0.2112,305.0
+1698708600000,0.2113,0.2114,0.2113,0.2114,14710.0
+1698708660000,0.2114,0.2114,0.2113,0.2113,21550.0
+1698708720000,0.2113,0.2114,0.2112,0.2114,5264.0
+1698708780000,0.2113,0.2113,0.2112,0.2112,16342.0
+1698708840000,0.2112,0.2115,0.2112,0.2114,10246.0
+1698708900000,0.2114,0.2114,0.2113,0.2113,5667.0
+1698708960000,0.2113,0.2114,0.2113,0.2113,4965.0
+1698709020000,0.2113,0.2114,0.2113,0.2113,1292.0
+1698709080000,0.2114,0.2119,0.2113,0.2118,86716.0
+1698709140000,0.2119,0.2122,0.2119,0.2119,79920.0
+1698709200000,0.2119,0.2119,0.2118,0.2118,15088.0
+1698709260000,0.2118,0.2118,0.2116,0.2117,31383.0
+1698709320000,0.2117,0.2118,0.2117,0.2118,12832.0
+1698709380000,0.2117,0.2117,0.2115,0.2116,4076.0
+1698709440000,0.2116,0.2116,0.2115,0.2115,6877.0
+1698709500000,0.2114,0.2115,0.2112,0.2115,86199.0
+1698709560000,0.2114,0.2114,0.2114,0.2114,189.0
+1698709620000,0.2114,0.2116,0.2114,0.2116,17507.0
+1698709680000,0.2116,0.2116,0.2115,0.2115,1239.0
+1698709740000,0.2115,0.2117,0.2115,0.2117,8607.0
+1698709800000,0.2116,0.2117,0.2116,0.2116,4403.0
+1698709860000,0.2116,0.2117,0.2116,0.2116,4283.0
+1698709920000,0.2116,0.2117,0.2116,0.2117,181.0
+1698709980000,0.2117,0.2117,0.2114,0.2115,14589.0
+1698710040000,0.2114,0.2115,0.2114,0.2115,7496.0
+1698710100000,0.2115,0.2115,0.2114,0.2115,5863.0
+1698710160000,0.2115,0.2115,0.2114,0.2114,1144.0
+1698710220000,0.2114,0.2114,0.2114,0.2114,62.0
+1698710280000,0.2114,0.2115,0.2113,0.2113,10419.0
+1698710340000,0.2114,0.2116,0.2114,0.2116,17255.0
+1698710400000,0.2116,0.2117,0.2115,0.2117,16666.0
+1698710460000,0.2116,0.2116,0.2113,0.2114,28143.0
+1698710520000,0.2112,0.2113,0.2112,0.2113,9438.0
+1698710580000,0.2112,0.2112,0.2108,0.2108,30504.0
+1698710640000,0.2108,0.2109,0.2108,0.2109,3197.0
+1698710700000,0.2111,0.2111,0.211,0.2111,6651.0
+1698710760000,0.2111,0.2112,0.2111,0.2112,4960.0
+1698710820000,0.2112,0.2113,0.211,0.211,21840.0
+1698710880000,0.2111,0.2112,0.2111,0.2112,6613.0
+1698710940000,0.2113,0.2113,0.2112,0.2112,531.0
+1698711000000,0.2112,0.2113,0.2112,0.2112,9935.0
+1698711060000,0.2112,0.2112,0.2107,0.2108,80087.0
+1698711120000,0.2107,0.211,0.2107,0.211,70112.0
+1698711180000,0.211,0.211,0.2108,0.211,41212.0
+1698711240000,0.211,0.2114,0.211,0.2113,12625.0
+1698711300000,0.2114,0.2116,0.2114,0.2115,8786.0
+1698711360000,0.2115,0.2116,0.2115,0.2115,3229.0
+1698711420000,0.2115,0.2116,0.2115,0.2116,1229.0
+1698711480000,0.2116,0.2117,0.2115,0.2116,3220.0
+1698711540000,0.2116,0.2117,0.2116,0.2116,22341.0
+1698711600000,0.2116,0.2116,0.2115,0.2115,7479.0
+1698711660000,0.2115,0.2116,0.2113,0.2114,16093.0
+1698711720000,0.2115,0.2116,0.2113,0.2114,19995.0
+1698711780000,0.2115,0.2116,0.2115,0.2115,15253.0
+1698711840000,0.2115,0.2117,0.2114,0.2117,16374.0
+1698711900000,0.2117,0.2117,0.2116,0.2116,17361.0
+1698711960000,0.2115,0.2126,0.2115,0.2126,41982.0
+1698712020000,0.2125,0.2127,0.2124,0.2127,56628.0
+1698712080000,0.2127,0.2129,0.2127,0.2128,9545.0
+1698712140000,0.2129,0.2131,0.2128,0.2131,8911.0
+1698712200000,0.2131,0.2133,0.2131,0.2133,9706.0
+1698712260000,0.2132,0.2135,0.2131,0.2131,42858.0
+1698712320000,0.213,0.2131,0.213,0.2131,37361.0
+1698712380000,0.2131,0.2131,0.213,0.2131,10593.0
+1698712440000,0.2132,0.214,0.2132,0.2139,17012.0
+1698712500000,0.2139,0.2141,0.2139,0.214,10590.0
+1698712560000,0.214,0.2141,0.2138,0.2138,32021.0
+1698712620000,0.2138,0.2139,0.2137,0.2139,14609.0
+1698712680000,0.2139,0.2139,0.2138,0.2139,2204.0
+1698712740000,0.2139,0.2141,0.2138,0.214,19279.0
+1698712800000,0.214,0.2143,0.214,0.2143,13867.0
+1698712860000,0.2143,0.2143,0.2142,0.2142,22559.0
+1698712920000,0.2143,0.2146,0.2142,0.2145,26730.0
+1698712980000,0.2145,0.2146,0.2143,0.2146,21563.0
+1698713040000,0.2145,0.2148,0.2144,0.2147,36792.0
+1698713100000,0.2146,0.2146,0.2137,0.2142,46229.0
+1698713160000,0.2142,0.2142,0.214,0.214,7443.0
+1698713220000,0.2141,0.2142,0.2134,0.2134,29291.0
+1698713280000,0.2134,0.2138,0.2134,0.2138,7564.0
+1698713340000,0.2138,0.2138,0.2136,0.2136,11731.0
+1698713400000,0.2136,0.2137,0.2134,0.2136,13630.0
+1698713460000,0.2136,0.2136,0.2136,0.2136,3540.0
+1698713520000,0.2136,0.2137,0.2134,0.2134,3798.0
+1698713580000,0.2135,0.2135,0.2127,0.213,39881.0
+1698713640000,0.2131,0.2131,0.2129,0.2131,4038.0
+1698713700000,0.213,0.2133,0.213,0.2133,5766.0
+1698713760000,0.2134,0.2137,0.2134,0.2136,5920.0
+1698713820000,0.2135,0.2135,0.2134,0.2134,3785.0
+1698713880000,0.2134,0.2135,0.2134,0.2135,4140.0
+1698713940000,0.2135,0.2136,0.2134,0.2136,18727.0
+1698714000000,0.2136,0.2136,0.2135,0.2135,6397.0
+1698714060000,0.2136,0.2137,0.2136,0.2136,6408.0
+1698714120000,0.2137,0.2137,0.2133,0.2134,3752.0
+1698714180000,0.2133,0.2133,0.2132,0.2132,1857.0
+1698714240000,0.2131,0.2132,0.2131,0.2132,11477.0
+1698714300000,0.2132,0.2132,0.2131,0.2131,731.0
+1698714360000,0.2131,0.2135,0.2131,0.2133,21808.0
+1698714420000,0.2134,0.2135,0.2133,0.2133,10610.0
+1698714480000,0.2133,0.2134,0.2133,0.2134,18111.0
+1698714540000,0.2134,0.2134,0.213,0.213,30803.0
+1698714600000,0.213,0.2131,0.213,0.2131,6877.0
+1698714660000,0.2131,0.2133,0.213,0.2133,19606.0
+1698714720000,0.2134,0.2134,0.2129,0.213,38841.0
+1698714780000,0.2131,0.2131,0.2125,0.2126,20608.0
+1698714840000,0.2126,0.213,0.2126,0.213,4255.0
+1698714900000,0.213,0.2133,0.2128,0.213,99439.0
+1698714960000,0.213,0.2131,0.2127,0.2127,10343.0
+1698715020000,0.2126,0.2128,0.2126,0.2128,18149.0
+1698715080000,0.2128,0.2128,0.2126,0.2126,7226.0
+1698715140000,0.2126,0.2126,0.2121,0.2124,164864.0
+1698715200000,0.2124,0.2126,0.2123,0.2123,8924.0
+1698715260000,0.2123,0.2126,0.2123,0.2126,10609.0
+1698715320000,0.2125,0.2128,0.2125,0.2127,4535.0
+1698715380000,0.2127,0.2128,0.2127,0.2128,2477.0
+1698715440000,0.2128,0.2128,0.2127,0.2127,14669.0
+1698715500000,0.2127,0.2127,0.2127,0.2127,118.0
+1698715560000,0.2128,0.213,0.2128,0.213,15581.0
+1698715620000,0.213,0.2131,0.213,0.2131,11143.0
+1698715680000,0.2131,0.2131,0.2131,0.2131,5914.0
+1698715740000,0.2131,0.2132,0.213,0.2132,7490.0
+1698715800000,0.2131,0.2132,0.2129,0.213,8566.0
+1698715860000,0.2131,0.2132,0.2131,0.2131,5834.0
+1698715920000,0.2131,0.2131,0.2129,0.213,15260.0
+1698715980000,0.213,0.213,0.2129,0.2129,2129.0
+1698716040000,0.2129,0.2129,0.2129,0.2129,184.0
+1698716100000,0.213,0.213,0.213,0.213,2321.0
+1698716160000,0.2131,0.2131,0.2131,0.2131,907.0
+1698716220000,0.2131,0.2132,0.213,0.213,32585.0
+1698716280000,0.213,0.213,0.213,0.213,114.0
+1698716340000,0.2131,0.2133,0.2131,0.2132,20648.0
+1698716400000,0.2132,0.2133,0.2131,0.2133,18115.0
+1698716460000,0.2134,0.2134,0.2131,0.2131,13020.0
+1698716520000,0.2132,0.2133,0.2132,0.2132,14803.0
+1698716580000,0.2133,0.2133,0.2132,0.2132,15336.0
+1698716640000,0.2132,0.2135,0.2132,0.2135,29884.0
+1698716700000,0.2135,0.2136,0.2135,0.2136,2671.0
+1698716760000,0.2135,0.2136,0.2135,0.2136,1706.0
+1698716820000,0.2135,0.2138,0.2135,0.2137,8387.0
+1698716880000,0.2138,0.2138,0.2137,0.2138,3216.0
+1698716940000,0.2138,0.2139,0.2138,0.2138,29463.0
+1698717000000,0.2138,0.2138,0.2136,0.2137,18890.0
+1698717060000,0.2137,0.2141,0.2137,0.214,8813.0
+1698717120000,0.214,0.2141,0.214,0.214,1334.0
+1698717180000,0.214,0.2141,0.214,0.2141,2296.0
+1698717240000,0.214,0.214,0.2139,0.2139,4408.0
+1698717300000,0.2138,0.2138,0.2138,0.2138,114.0
+1698717360000,0.2138,0.214,0.2136,0.214,38281.0
+1698717420000,0.214,0.214,0.214,0.214,921.0
+1698717480000,0.2139,0.2139,0.2137,0.2137,7505.0
+1698717540000,0.2138,0.2138,0.2137,0.2137,116.0
+1698717600000,0.2137,0.2138,0.2137,0.2137,1233.0
+1698717660000,0.2138,0.214,0.2138,0.214,8256.0
+1698717720000,0.214,0.214,0.2138,0.2138,9009.0
+1698717780000,0.2138,0.2139,0.2136,0.2137,62965.0
+1698717840000,0.2137,0.2137,0.2136,0.2136,1454.0
+1698717900000,0.2136,0.2139,0.2136,0.2139,8152.0
+1698717960000,0.2139,0.2139,0.2137,0.2137,10993.0
+1698718020000,0.2137,0.214,0.2137,0.214,3697.0
+1698718080000,0.2141,0.2142,0.2138,0.2138,12162.0
+1698718140000,0.2138,0.2139,0.2136,0.2137,8986.0
+1698718200000,0.2137,0.2137,0.2133,0.2133,31130.0
+1698718260000,0.2134,0.2137,0.2134,0.2137,10651.0
+1698718320000,0.2137,0.2138,0.2135,0.2135,6036.0
+1698718380000,0.2135,0.2135,0.2135,0.2135,108.0
+1698718440000,0.2135,0.2137,0.2135,0.2136,7908.0
+1698718500000,0.2136,0.2138,0.2135,0.2137,4823.0
+1698718560000,0.2138,0.2138,0.2135,0.2137,13985.0
+1698718620000,0.2137,0.2137,0.2135,0.2135,986.0
+1698718680000,0.2135,0.2136,0.2133,0.2134,22700.0
+1698718740000,0.2134,0.2134,0.2133,0.2133,14958.0
+1698718800000,0.2133,0.2134,0.2133,0.2134,6772.0
+1698718860000,0.2134,0.2136,0.2133,0.2133,10806.0
+1698718920000,0.2133,0.2134,0.2133,0.2133,28873.0
+1698718980000,0.2133,0.2133,0.2129,0.2129,8024.0
+1698719040000,0.2128,0.2131,0.2128,0.2131,8242.0
+1698719100000,0.2131,0.2132,0.2131,0.2131,6605.0
+1698719160000,0.2131,0.2134,0.2131,0.2132,10435.0
+1698719220000,0.2132,0.2133,0.2132,0.2133,3021.0
+1698719280000,0.2133,0.2134,0.2132,0.2133,7714.0
+1698719340000,0.2133,0.2133,0.2133,0.2133,1239.0
+1698719400000,0.2134,0.2135,0.2132,0.2133,7560.0
+1698719460000,0.2133,0.2133,0.2133,0.2133,0.0
+1698719520000,0.2131,0.2131,0.213,0.213,809.0
+1698719580000,0.213,0.2131,0.213,0.2131,627.0
+1698719640000,0.2131,0.2131,0.213,0.213,1928.0
+1698719700000,0.213,0.2131,0.213,0.2131,416.0
+1698719760000,0.2131,0.2132,0.2131,0.2132,1767.0
+1698719820000,0.2132,0.2132,0.213,0.2131,7670.0
+1698719880000,0.213,0.2131,0.2121,0.2124,128090.0
+1698719940000,0.2124,0.2124,0.2118,0.2119,22665.0
+1698720000000,0.2118,0.2126,0.2118,0.2125,14383.0
+1698720060000,0.2124,0.2124,0.2122,0.2123,3635.0
+1698720120000,0.2123,0.2123,0.212,0.212,16802.0
+1698720180000,0.2123,0.2124,0.2122,0.2122,5207.0
+1698720240000,0.2122,0.2122,0.2121,0.2121,1514.0
+1698720300000,0.2122,0.2125,0.2122,0.2124,7617.0
+1698720360000,0.2123,0.2123,0.2121,0.2121,18505.0
+1698720420000,0.212,0.2123,0.212,0.2123,11860.0
+1698720480000,0.2122,0.2122,0.2118,0.2118,26548.0
+1698720540000,0.2118,0.2118,0.2115,0.2116,23880.0
+1698720600000,0.2116,0.2118,0.2113,0.2118,32118.0
+1698720660000,0.2117,0.2118,0.2116,0.2116,8871.0
+1698720720000,0.2116,0.2117,0.2106,0.2108,307043.0
+1698720780000,0.2108,0.2108,0.2103,0.2106,114112.0
+1698720840000,0.2107,0.2108,0.2099,0.2107,360945.0
+1698720900000,0.2107,0.2109,0.2106,0.2106,23984.0
+1698720960000,0.2106,0.2108,0.2105,0.2108,9651.0
+1698721020000,0.2107,0.211,0.2107,0.211,14010.0
+1698721080000,0.211,0.2112,0.211,0.2112,22704.0
+1698721140000,0.2113,0.2114,0.2112,0.2113,9945.0
+1698721200000,0.2113,0.2113,0.211,0.2113,59181.0
+1698721260000,0.2113,0.2114,0.2112,0.2112,9894.0
+1698721320000,0.2113,0.2113,0.2113,0.2113,9970.0
+1698721380000,0.2113,0.2113,0.2113,0.2113,70.0
+1698721440000,0.2114,0.2114,0.2111,0.2112,8820.0
+1698721500000,0.2113,0.2113,0.2112,0.2112,1722.0
+1698721560000,0.2112,0.2112,0.2109,0.2109,6927.0
+1698721620000,0.2108,0.2109,0.2108,0.2109,9714.0
+1698721680000,0.2108,0.2108,0.2107,0.2107,2070.0
+1698721740000,0.2107,0.2108,0.2107,0.2107,7407.0
+1698721800000,0.2106,0.2112,0.2104,0.2109,222829.0
+1698721860000,0.2108,0.2124,0.2097,0.2102,1022106.0
+1698721920000,0.2101,0.2101,0.21,0.21,14886.0
+1698721980000,0.2101,0.2101,0.2096,0.21,86973.0
+1698722040000,0.2099,0.21,0.2097,0.2097,15315.0
+1698722100000,0.2097,0.2098,0.2095,0.2095,56709.0
+1698722160000,0.2095,0.2097,0.2095,0.2097,5282.0
+1698722220000,0.2096,0.2096,0.2091,0.2094,39973.0
+1698722280000,0.2095,0.2097,0.2094,0.2096,29853.0
+1698722340000,0.2097,0.2098,0.2097,0.2097,14891.0
+1698722400000,0.2098,0.2099,0.2095,0.2095,45662.0
+1698722460000,0.2094,0.2094,0.2093,0.2093,2319.0
+1698722520000,0.2093,0.21,0.209,0.2099,194204.0
+1698722580000,0.21,0.21,0.2096,0.2096,13790.0
+1698722640000,0.2096,0.2098,0.2095,0.2098,15968.0
+1698722700000,0.2098,0.2098,0.2096,0.2098,6801.0
+1698722760000,0.2097,0.2098,0.2097,0.2097,12357.0
+1698722820000,0.2098,0.2098,0.2097,0.2098,240.0
+1698722880000,0.2099,0.2102,0.2099,0.2102,10193.0
+1698722940000,0.2101,0.2101,0.2099,0.2099,7289.0
+1698723000000,0.2099,0.2101,0.2099,0.21,15821.0
+1698723060000,0.2099,0.21,0.2099,0.21,4172.0
+1698723120000,0.2099,0.2099,0.2097,0.2097,4281.0
+1698723180000,0.2097,0.2098,0.2096,0.2096,18953.0
+1698723240000,0.2096,0.2096,0.2094,0.2094,5827.0
+1698723300000,0.2094,0.2094,0.2093,0.2093,3993.0
+1698723360000,0.2093,0.2093,0.209,0.2091,29053.0
+1698723420000,0.2091,0.2092,0.209,0.2091,17431.0
+1698723480000,0.2091,0.2091,0.209,0.209,194.0
+1698723540000,0.2091,0.2093,0.2091,0.2093,5339.0
+1698723600000,0.2093,0.2093,0.2091,0.2091,5299.0
+1698723660000,0.2092,0.2093,0.209,0.2091,20392.0
+1698723720000,0.2091,0.2092,0.2091,0.2091,3347.0
+1698723780000,0.2091,0.2092,0.209,0.2091,15312.0
+1698723840000,0.2092,0.2093,0.2091,0.2092,4463.0
+1698723900000,0.2091,0.2092,0.209,0.2092,3057.0
+1698723960000,0.2094,0.2094,0.2092,0.2093,3203.0
+1698724020000,0.2093,0.2094,0.2092,0.2094,6851.0
+1698724080000,0.2093,0.2094,0.2093,0.2094,8397.0
+1698724140000,0.2094,0.2095,0.2094,0.2095,5172.0
+1698724200000,0.2095,0.2095,0.2093,0.2093,3285.0
+1698724260000,0.2093,0.2093,0.2089,0.2089,5754.0
+1698724320000,0.2089,0.2089,0.2089,0.2089,5182.0
+1698724380000,0.209,0.209,0.2089,0.2089,3404.0
+1698724440000,0.209,0.209,0.2089,0.2089,1448.0
+1698724500000,0.2089,0.2089,0.2088,0.2089,2842.0
+1698724560000,0.2088,0.2088,0.2087,0.2088,8624.0
+1698724620000,0.2088,0.2088,0.2087,0.2087,3609.0
+1698724680000,0.2087,0.2088,0.2087,0.2087,1401.0
+1698724740000,0.2087,0.2088,0.2086,0.2087,2751.0
+1698724800000,0.2087,0.2088,0.2086,0.2088,11395.0
+1698724860000,0.2089,0.2089,0.2087,0.2088,9251.0
+1698724920000,0.2089,0.209,0.2085,0.2087,70664.0
+1698724980000,0.2087,0.2089,0.2087,0.2088,12569.0
+1698725040000,0.2088,0.2089,0.2087,0.2088,8698.0
+1698725100000,0.2088,0.2088,0.2087,0.2087,2659.0
+1698725160000,0.2088,0.2088,0.2081,0.2082,129618.0
+1698725220000,0.2082,0.2084,0.2082,0.2084,10510.0
+1698725280000,0.2084,0.2087,0.2084,0.2087,31113.0
+1698725340000,0.2087,0.209,0.2087,0.2089,26403.0
+1698725400000,0.2089,0.2091,0.2089,0.209,1756.0
+1698725460000,0.209,0.2091,0.209,0.209,6036.0
+1698725520000,0.209,0.2091,0.2088,0.2091,6409.0
+1698725580000,0.209,0.2091,0.2089,0.2091,8298.0
+1698725640000,0.2092,0.2093,0.2092,0.2093,4001.0
+1698725700000,0.2094,0.2099,0.2094,0.2098,14813.0
+1698725760000,0.21,0.21,0.2096,0.2097,9754.0
+1698725820000,0.2098,0.2099,0.2097,0.2098,11509.0
+1698725880000,0.2097,0.2099,0.2097,0.2099,7745.0
+1698725940000,0.2099,0.21,0.2099,0.2099,3045.0
+1698726000000,0.2099,0.2099,0.2098,0.2098,4313.0
+1698726060000,0.2098,0.2099,0.2097,0.2098,23711.0
+1698726120000,0.2098,0.21,0.2098,0.21,19010.0
+1698726180000,0.21,0.21,0.2099,0.2099,1157.0
+1698726240000,0.21,0.21,0.2099,0.2099,3875.0
+1698726300000,0.21,0.21,0.2099,0.21,2070.0
+1698726360000,0.2101,0.2103,0.2101,0.2102,53120.0
+1698726420000,0.2102,0.2102,0.2101,0.2102,4550.0
+1698726480000,0.2103,0.2103,0.2102,0.2102,2107.0
+1698726540000,0.2102,0.2104,0.2102,0.2104,9348.0
+1698726600000,0.2104,0.2105,0.2103,0.2105,13373.0
+1698726660000,0.2105,0.2106,0.2105,0.2106,1696.0
+1698726720000,0.2106,0.2108,0.2106,0.2108,5074.0
+1698726780000,0.2107,0.2107,0.2105,0.2105,7071.0
+1698726840000,0.2105,0.2107,0.2105,0.2106,6402.0
+1698726900000,0.2107,0.2108,0.2106,0.2107,6758.0
+1698726960000,0.2107,0.2107,0.2105,0.2106,5994.0
+1698727020000,0.2106,0.2107,0.2106,0.2107,21933.0
+1698727080000,0.2107,0.2107,0.2107,0.2107,6159.0
+1698727140000,0.2107,0.2107,0.2106,0.2106,10137.0
+1698727200000,0.2105,0.2105,0.2103,0.2105,2007.0
+1698727260000,0.2104,0.2105,0.2102,0.2102,12858.0
+1698727320000,0.2103,0.2105,0.2102,0.2105,9414.0
+1698727380000,0.2104,0.2104,0.2104,0.2104,1403.0
+1698727440000,0.2104,0.2104,0.2102,0.2102,5209.0
+1698727500000,0.2103,0.2104,0.2103,0.2103,19987.0
+1698727560000,0.2103,0.2103,0.2103,0.2103,76.0
+1698727620000,0.2103,0.2105,0.2103,0.2105,1148.0
+1698727680000,0.2104,0.2104,0.2102,0.2102,4494.0
+1698727740000,0.2101,0.2102,0.21,0.2102,14591.0
+1698727800000,0.2103,0.2103,0.2102,0.2102,4289.0
+1698727860000,0.2101,0.2101,0.21,0.21,7842.0
+1698727920000,0.21,0.2101,0.21,0.2101,4160.0
+1698727980000,0.2101,0.2101,0.2101,0.2101,6090.0
+1698728040000,0.2101,0.2101,0.2101,0.2101,153.0
+1698728100000,0.2102,0.2103,0.2102,0.2103,7906.0
+1698728160000,0.2102,0.2102,0.2101,0.2101,8155.0
+1698728220000,0.2102,0.2103,0.2102,0.2103,7216.0
+1698728280000,0.2103,0.2103,0.2103,0.2103,5968.0
+1698728340000,0.2102,0.2103,0.2102,0.2103,439.0
+1698728400000,0.2104,0.2104,0.2103,0.2103,2426.0
+1698728460000,0.2103,0.2105,0.2103,0.2105,6808.0
+1698728520000,0.2104,0.2105,0.2104,0.2105,817.0
+1698728580000,0.2104,0.2104,0.2104,0.2104,2007.0
+1698728640000,0.2105,0.2105,0.2105,0.2105,3172.0
+1698728700000,0.2106,0.2107,0.2105,0.2106,8828.0
+1698728760000,0.2106,0.2106,0.2104,0.2104,8072.0
+1698728820000,0.2103,0.2103,0.2103,0.2103,1556.0
+1698728880000,0.2102,0.2102,0.21,0.21,56788.0
+1698728940000,0.21,0.21,0.2095,0.2096,19123.0
+1698729000000,0.2095,0.21,0.2094,0.2098,39528.0
+1698729060000,0.2098,0.2098,0.2098,0.2098,80.0
+1698729120000,0.2098,0.2098,0.2097,0.2098,9743.0
+1698729180000,0.2099,0.2099,0.2098,0.2098,2088.0
+1698729240000,0.2098,0.2098,0.2098,0.2098,1348.0
+1698729300000,0.2097,0.2098,0.2097,0.2098,5768.0
+1698729360000,0.2097,0.2097,0.2093,0.2093,42908.0
+1698729420000,0.2094,0.2095,0.2094,0.2095,36189.0
+1698729480000,0.2095,0.2097,0.2095,0.2097,15101.0
+1698729540000,0.2097,0.2099,0.2097,0.2099,18928.0
+1698729600000,0.21,0.2102,0.21,0.2102,7068.0
+1698729660000,0.2103,0.2104,0.2103,0.2104,11946.0
+1698729720000,0.2105,0.2107,0.2105,0.2107,47689.0
+1698729780000,0.2108,0.2109,0.2107,0.2108,15550.0
+1698729840000,0.2108,0.211,0.2108,0.2108,19956.0
+1698729900000,0.2108,0.2109,0.2108,0.2108,14615.0
+1698729960000,0.2107,0.2107,0.2107,0.2107,3447.0
+1698730020000,0.2108,0.2108,0.2107,0.2107,3070.0
+1698730080000,0.2108,0.2108,0.2107,0.2107,644.0
+1698730140000,0.2108,0.2108,0.2106,0.2106,5383.0
+1698730200000,0.2107,0.2109,0.2106,0.2109,18175.0
+1698730260000,0.2109,0.211,0.2108,0.2109,29531.0
+1698730320000,0.2109,0.2109,0.2104,0.2106,60499.0
+1698730380000,0.2107,0.2107,0.2104,0.2104,10872.0
+1698730440000,0.2104,0.2105,0.2104,0.2104,3044.0
+1698730500000,0.2104,0.2104,0.2104,0.2104,289.0
+1698730560000,0.2104,0.2105,0.2104,0.2104,5460.0
+1698730620000,0.2104,0.2107,0.2104,0.2106,17166.0
+1698730680000,0.2105,0.2105,0.2105,0.2105,27.0
+1698730740000,0.2105,0.2108,0.2105,0.2106,18649.0
+1698730800000,0.2106,0.2106,0.2105,0.2106,9407.0
+1698730860000,0.2105,0.2107,0.2105,0.2107,2868.0
+1698730920000,0.2106,0.2107,0.2106,0.2107,1421.0
+1698730980000,0.2107,0.2107,0.2107,0.2107,368.0
+1698731040000,0.2108,0.211,0.2108,0.2109,3811.0
+1698731100000,0.2109,0.2111,0.2109,0.2111,3436.0
+1698731160000,0.211,0.211,0.2109,0.2109,55.0
+1698731220000,0.2109,0.2111,0.2109,0.2111,2741.0
+1698731280000,0.2112,0.2113,0.2111,0.2112,5261.0
+1698731340000,0.2113,0.2115,0.2113,0.2113,21463.0
+1698731400000,0.2113,0.2114,0.2112,0.2112,3720.0
+1698731460000,0.2112,0.2113,0.211,0.211,8009.0
+1698731520000,0.211,0.2113,0.211,0.2113,13070.0
+1698731580000,0.2113,0.2113,0.2112,0.2112,2985.0
+1698731640000,0.2113,0.2113,0.2113,0.2113,1464.0
+1698731700000,0.2112,0.2112,0.2109,0.2109,2558.0
+1698731760000,0.2109,0.2109,0.2109,0.2109,0.0
+1698731820000,0.2109,0.2111,0.2109,0.2111,3231.0
+1698731880000,0.2111,0.2111,0.211,0.2111,6645.0
+1698731940000,0.2111,0.2111,0.211,0.2111,8319.0
+1698732000000,0.2111,0.2111,0.2109,0.211,12223.0
+1698732060000,0.211,0.211,0.2109,0.2109,2979.0
+1698732120000,0.2108,0.2109,0.2107,0.2109,12652.0
+1698732180000,0.2111,0.2111,0.2111,0.2111,2446.0
+1698732240000,0.2111,0.2111,0.2109,0.2111,8593.0
+1698732300000,0.2112,0.2112,0.2111,0.2111,2610.0
+1698732360000,0.2111,0.2112,0.2109,0.211,6299.0
+1698732420000,0.2111,0.2114,0.2111,0.2114,5726.0
+1698732480000,0.2115,0.2116,0.2114,0.2116,7956.0
+1698732540000,0.2115,0.2117,0.2115,0.2117,4067.0
+1698732600000,0.2117,0.2118,0.2116,0.2118,8285.0
+1698732660000,0.2118,0.2118,0.2115,0.2115,5344.0
+1698732720000,0.2116,0.2118,0.2116,0.2117,4377.0
+1698732780000,0.2118,0.2118,0.2118,0.2118,1326.0
+1698732840000,0.2118,0.2121,0.2118,0.212,15904.0
+1698732900000,0.212,0.212,0.2117,0.2117,26922.0
+1698732960000,0.2118,0.2118,0.2118,0.2118,3644.0
+1698733020000,0.2119,0.2119,0.2119,0.2119,2080.0
+1698733080000,0.2119,0.212,0.2118,0.2119,38233.0
+1698733140000,0.2119,0.2119,0.2118,0.2118,6588.0
+1698733200000,0.2119,0.2119,0.2118,0.2118,4322.0
+1698733260000,0.2118,0.2118,0.2118,0.2118,0.0
+1698733320000,0.2118,0.2119,0.2118,0.2119,1742.0
+1698733380000,0.2119,0.2119,0.2119,0.2119,0.0
+1698733440000,0.2119,0.2119,0.2118,0.2118,3019.0
+1698733500000,0.2119,0.2119,0.2118,0.2118,197.0
+1698733560000,0.2119,0.2119,0.2117,0.2117,4810.0
+1698733620000,0.2117,0.2117,0.2114,0.2114,8405.0
+1698733680000,0.2113,0.2115,0.2113,0.2115,9569.0
+1698733740000,0.2115,0.2115,0.2114,0.2114,1429.0
+1698733800000,0.2114,0.2114,0.2114,0.2114,2726.0
+1698733860000,0.2114,0.2114,0.2113,0.2113,817.0
+1698733920000,0.2113,0.2114,0.2104,0.2106,148559.0
+1698733980000,0.2107,0.2107,0.2097,0.2101,125736.0
+1698734040000,0.21,0.2101,0.2098,0.2098,41066.0
+1698734100000,0.2099,0.21,0.2099,0.21,27879.0
+1698734160000,0.21,0.21,0.21,0.21,22095.0
+1698734220000,0.21,0.2104,0.21,0.2104,20965.0
+1698734280000,0.2104,0.2105,0.2103,0.2105,9496.0
+1698734340000,0.2106,0.2106,0.2104,0.2104,4114.0
+1698734400000,0.2104,0.2104,0.2103,0.2103,2108.0
+1698734460000,0.2104,0.2104,0.2104,0.2104,121.0
+1698734520000,0.2104,0.2105,0.2104,0.2105,1645.0
+1698734580000,0.2105,0.2107,0.2105,0.2106,8536.0
+1698734640000,0.2106,0.2107,0.2106,0.2106,1874.0
+1698734700000,0.2105,0.2106,0.2104,0.2106,18629.0
+1698734760000,0.2105,0.2106,0.2105,0.2106,11021.0
+1698734820000,0.2106,0.2106,0.2104,0.2104,5571.0
+1698734880000,0.2104,0.2106,0.2103,0.2103,16955.0
+1698734940000,0.2103,0.2105,0.2103,0.2103,3430.0
+1698735000000,0.2103,0.2103,0.2099,0.21,11853.0
+1698735060000,0.2099,0.21,0.2098,0.2098,5280.0
+1698735120000,0.2098,0.21,0.2098,0.2099,3469.0
+1698735180000,0.2099,0.2099,0.2098,0.2098,8509.0
+1698735240000,0.2098,0.2098,0.2094,0.2095,44162.0
+1698735300000,0.2096,0.2099,0.2096,0.2099,15666.0
+1698735360000,0.2098,0.2098,0.2095,0.2096,28720.0
+1698735420000,0.2096,0.2096,0.2096,0.2096,0.0
+1698735480000,0.2097,0.2099,0.2097,0.2099,35470.0
+1698735540000,0.2098,0.2098,0.2097,0.2097,5495.0
+1698735600000,0.2097,0.2098,0.2096,0.2096,3783.0
+1698735660000,0.2095,0.2097,0.2095,0.2095,18251.0
+1698735720000,0.2096,0.2097,0.2096,0.2096,4862.0
+1698735780000,0.2096,0.2098,0.2096,0.2098,3413.0
+1698735840000,0.2099,0.21,0.2097,0.2098,12095.0
+1698735900000,0.2099,0.2099,0.2097,0.2098,3443.0
+1698735960000,0.2098,0.21,0.2098,0.21,2966.0
+1698736020000,0.21,0.21,0.21,0.21,1388.0
+1698736080000,0.21,0.21,0.2099,0.2099,3084.0
+1698736140000,0.21,0.21,0.2099,0.2099,1492.0
+1698736200000,0.21,0.2101,0.2099,0.21,2129.0
+1698736260000,0.2101,0.2101,0.2099,0.2099,5403.0
+1698736320000,0.2098,0.2099,0.2098,0.2099,3324.0
+1698736380000,0.2099,0.2099,0.2097,0.2097,3784.0
+1698736440000,0.2098,0.2098,0.2096,0.2098,8741.0
+1698736500000,0.2098,0.2101,0.2098,0.2101,10875.0
+1698736560000,0.21,0.2102,0.21,0.2102,6945.0
+1698736620000,0.2101,0.2101,0.2098,0.2099,36957.0
+1698736680000,0.2099,0.21,0.2096,0.2097,10029.0
+1698736740000,0.2098,0.2098,0.2096,0.2096,3539.0
+1698736800000,0.2095,0.2095,0.2088,0.2089,54359.0
+1698736860000,0.2091,0.2091,0.2087,0.2091,38833.0
+1698736920000,0.2091,0.2091,0.209,0.209,10670.0
+1698736980000,0.209,0.209,0.2085,0.2086,23778.0
+1698737040000,0.2085,0.2085,0.2078,0.2083,228288.0
+1698737100000,0.2083,0.2085,0.2081,0.2085,25726.0
+1698737160000,0.2084,0.2086,0.208,0.2082,44139.0
+1698737220000,0.2083,0.2085,0.2081,0.2085,26704.0
+1698737280000,0.2086,0.2086,0.2081,0.2081,16847.0
+1698737340000,0.2081,0.2084,0.208,0.208,47776.0
+1698737400000,0.208,0.2081,0.2075,0.2077,64825.0
+1698737460000,0.2076,0.2077,0.2073,0.2074,40261.0
+1698737520000,0.2074,0.2075,0.207,0.2072,45936.0
+1698737580000,0.2072,0.2073,0.2067,0.207,71944.0
+1698737640000,0.2071,0.2071,0.206,0.2064,217049.0
+1698737700000,0.2064,0.2066,0.2062,0.2063,63273.0
+1698737760000,0.2063,0.2066,0.2062,0.2064,46044.0
+1698737820000,0.2064,0.2068,0.2064,0.2068,22765.0
+1698737880000,0.2067,0.207,0.2067,0.2069,51095.0
+1698737940000,0.2069,0.207,0.2069,0.2069,17062.0
+1698738000000,0.2069,0.2071,0.2069,0.207,46873.0
+1698738060000,0.2071,0.2074,0.2071,0.2074,23736.0
+1698738120000,0.2074,0.2076,0.2073,0.2074,54688.0
+1698738180000,0.2074,0.2074,0.2071,0.2073,23901.0
+1698738240000,0.2074,0.2074,0.2074,0.2074,369.0
+1698738300000,0.2073,0.2073,0.2071,0.2071,52243.0
+1698738360000,0.2072,0.2072,0.2071,0.2072,16620.0
+1698738420000,0.2071,0.2071,0.2069,0.2069,5281.0
+1698738480000,0.2069,0.207,0.2069,0.2069,6965.0
+1698738540000,0.2069,0.2069,0.2068,0.2068,14402.0
+1698738600000,0.2068,0.2068,0.2067,0.2068,24412.0
+1698738660000,0.2068,0.2068,0.2066,0.2066,5737.0
+1698738720000,0.2065,0.2065,0.2063,0.2064,15549.0
+1698738780000,0.2063,0.2063,0.206,0.2063,72625.0
+1698738840000,0.2064,0.2067,0.2064,0.2066,24725.0
+1698738900000,0.2067,0.2067,0.2063,0.2067,41111.0
+1698738960000,0.2068,0.207,0.2068,0.2068,35431.0
+1698739020000,0.2068,0.2068,0.2064,0.2065,19346.0
+1698739080000,0.2066,0.2067,0.2065,0.2067,33269.0
+1698739140000,0.2068,0.2068,0.2065,0.2065,8160.0
+1698739200000,0.2065,0.2067,0.2064,0.2067,22192.0
+1698739260000,0.2067,0.2067,0.2063,0.2065,40937.0
+1698739320000,0.2066,0.2067,0.2064,0.2065,61721.0
+1698739380000,0.2064,0.2064,0.2056,0.2058,66570.0
+1698739440000,0.2058,0.2059,0.2056,0.2056,88615.0
+1698739500000,0.2056,0.2057,0.2055,0.2055,62404.0
+1698739560000,0.2056,0.2056,0.2041,0.2048,241720.0
+1698739620000,0.2049,0.2055,0.2049,0.2051,41498.0
+1698739680000,0.2051,0.2056,0.2051,0.2056,56082.0
+1698739740000,0.2056,0.2057,0.2054,0.2057,21219.0
+1698739800000,0.2058,0.2063,0.2058,0.2063,51588.0
+1698739860000,0.2063,0.2067,0.2063,0.2067,41793.0
+1698739920000,0.2067,0.2069,0.2067,0.2069,47946.0
+1698739980000,0.2069,0.2071,0.2069,0.2071,21364.0
+1698740040000,0.207,0.2073,0.207,0.2073,4877.0
+1698740100000,0.2073,0.2076,0.2071,0.2076,26748.0
+1698740160000,0.2076,0.2077,0.2076,0.2076,7739.0
+1698740220000,0.2075,0.2076,0.2074,0.2076,6500.0
+1698740280000,0.2076,0.2079,0.2076,0.2077,45406.0
+1698740340000,0.2076,0.2076,0.2075,0.2076,13521.0
+1698740400000,0.2077,0.2079,0.2075,0.2076,22121.0
+1698740460000,0.2076,0.2077,0.2075,0.2077,12121.0
+1698740520000,0.2076,0.2077,0.2076,0.2077,2809.0
+1698740580000,0.2077,0.2077,0.2077,0.2077,4800.0
+1698740640000,0.2077,0.2077,0.2077,0.2077,713.0
+1698740700000,0.2078,0.2078,0.2077,0.2078,3279.0
+1698740760000,0.2079,0.2083,0.2079,0.2083,35212.0
+1698740820000,0.2083,0.2084,0.2077,0.2079,243791.0
+1698740880000,0.208,0.2081,0.208,0.2081,3639.0
+1698740940000,0.2082,0.2082,0.2082,0.2082,2446.0
+1698741000000,0.2081,0.2081,0.208,0.208,9094.0
+1698741060000,0.2081,0.2084,0.2081,0.2084,22650.0
+1698741120000,0.2084,0.2084,0.2082,0.2083,13508.0
+1698741180000,0.2082,0.2082,0.2081,0.2081,7391.0
+1698741240000,0.2081,0.2083,0.2081,0.2082,5353.0
+1698741300000,0.2081,0.2082,0.2081,0.2081,5798.0
+1698741360000,0.208,0.2082,0.208,0.2081,4218.0
+1698741420000,0.2082,0.2085,0.2082,0.2085,26424.0
+1698741480000,0.2085,0.2086,0.2083,0.2083,17186.0
+1698741540000,0.2084,0.2085,0.2084,0.2085,1930.0
+1698741600000,0.2085,0.2085,0.2085,0.2085,5953.0
+1698741660000,0.2085,0.2086,0.2085,0.2086,9129.0
+1698741720000,0.2087,0.2089,0.2087,0.2088,7431.0
+1698741780000,0.2088,0.2088,0.2083,0.2083,57788.0
+1698741840000,0.2082,0.2087,0.2082,0.2087,51079.0
+1698741900000,0.2086,0.2086,0.2086,0.2086,5547.0
+1698741960000,0.2087,0.2089,0.2087,0.2087,11011.0
+1698742020000,0.2088,0.2092,0.2088,0.209,50162.0
+1698742080000,0.209,0.2092,0.209,0.209,16441.0
+1698742140000,0.2091,0.2091,0.209,0.209,449.0
+1698742200000,0.209,0.2091,0.2089,0.209,12105.0
+1698742260000,0.209,0.2091,0.209,0.209,2109.0
+1698742320000,0.2091,0.2091,0.209,0.2091,635.0
+1698742380000,0.2091,0.2092,0.209,0.209,8989.0
+1698742440000,0.209,0.2093,0.209,0.2093,49477.0
+1698742500000,0.2093,0.2093,0.209,0.209,8107.0
+1698742560000,0.209,0.209,0.2088,0.2088,65618.0
+1698742620000,0.2089,0.2089,0.2088,0.2089,8301.0
+1698742680000,0.2088,0.2088,0.2087,0.2088,6427.0
+1698742740000,0.2088,0.209,0.2087,0.2087,32946.0
+1698742800000,0.2087,0.2088,0.2084,0.2087,39375.0
+1698742860000,0.2086,0.2088,0.2084,0.2085,11564.0
+1698742920000,0.2084,0.2084,0.2083,0.2083,4818.0
+1698742980000,0.2084,0.2084,0.2084,0.2084,1145.0
+1698743040000,0.2084,0.2085,0.2084,0.2084,15286.0
+1698743100000,0.2085,0.2089,0.2085,0.2089,56903.0
+1698743160000,0.209,0.209,0.2089,0.209,10127.0
+1698743220000,0.2089,0.2089,0.2083,0.2085,118300.0
+1698743280000,0.2084,0.2085,0.2082,0.2082,39441.0
+1698743340000,0.2083,0.2083,0.2083,0.2083,633.0
+1698743400000,0.2082,0.2084,0.2082,0.2084,27823.0
+1698743460000,0.2084,0.2087,0.2084,0.2087,46454.0
+1698743520000,0.2088,0.2089,0.2087,0.2088,16055.0
+1698743580000,0.2088,0.2088,0.2087,0.2088,2086.0
+1698743640000,0.2087,0.2087,0.2086,0.2086,18662.0
+1698743700000,0.2086,0.2086,0.2084,0.2084,18545.0
+1698743760000,0.2084,0.2084,0.2078,0.2079,41795.0
+1698743820000,0.2079,0.2084,0.2079,0.2084,43963.0
+1698743880000,0.2084,0.2085,0.2083,0.2084,11722.0
+1698743940000,0.2083,0.2084,0.2083,0.2084,385.0
+1698744000000,0.2083,0.2083,0.2081,0.2082,17247.0
+1698744060000,0.2082,0.2083,0.2081,0.2081,10901.0
+1698744120000,0.2081,0.2082,0.2081,0.2082,4213.0
+1698744180000,0.2082,0.2082,0.2078,0.2082,33152.0
+1698744240000,0.2081,0.2082,0.208,0.2082,9463.0
+1698744300000,0.2082,0.2082,0.2081,0.2081,4178.0
+1698744360000,0.2081,0.2081,0.2079,0.208,13145.0
+1698744420000,0.2079,0.208,0.2079,0.208,1509.0
+1698744480000,0.2079,0.2079,0.2077,0.2079,23385.0
+1698744540000,0.2078,0.2079,0.2078,0.2079,3999.0
+1698744600000,0.2078,0.2081,0.2078,0.2081,11828.0
+1698744660000,0.2081,0.2081,0.208,0.208,7257.0
+1698744720000,0.208,0.2081,0.208,0.208,8340.0
+1698744780000,0.208,0.208,0.2078,0.2078,6550.0
+1698744840000,0.2077,0.2078,0.2077,0.2078,1031.0
+1698744900000,0.2079,0.2081,0.2079,0.208,11123.0
+1698744960000,0.208,0.2081,0.2079,0.2081,8874.0
+1698745020000,0.2081,0.2084,0.2081,0.2084,5975.0
+1698745080000,0.2084,0.2084,0.2083,0.2084,4463.0
+1698745140000,0.2084,0.2085,0.2083,0.2085,11837.0
+1698745200000,0.2085,0.2085,0.2084,0.2085,3407.0
+1698745260000,0.2084,0.2084,0.2082,0.2083,18942.0
+1698745320000,0.2084,0.2085,0.2084,0.2085,5220.0
+1698745380000,0.2086,0.2088,0.2085,0.2086,25960.0
+1698745440000,0.2085,0.2085,0.2083,0.2084,18509.0
+1698745500000,0.2084,0.2084,0.2079,0.208,64770.0
+1698745560000,0.2081,0.2084,0.2081,0.2084,10861.0
+1698745620000,0.2083,0.2085,0.2082,0.2084,30106.0
+1698745680000,0.2083,0.2083,0.2082,0.2082,2983.0
+1698745740000,0.2083,0.2084,0.2083,0.2084,3429.0
+1698745800000,0.2084,0.2087,0.2084,0.2087,24585.0
+1698745860000,0.2087,0.2088,0.2087,0.2088,7235.0
+1698745920000,0.2088,0.2089,0.2087,0.2088,19134.0
+1698745980000,0.2088,0.2088,0.2086,0.2088,3105.0
+1698746040000,0.2088,0.209,0.2088,0.209,6837.0
+1698746100000,0.209,0.2091,0.209,0.2091,1469.0
+1698746160000,0.209,0.209,0.209,0.209,1333.0
+1698746220000,0.2091,0.2091,0.2088,0.209,13933.0
+1698746280000,0.209,0.2092,0.2089,0.2091,14925.0
+1698746340000,0.2091,0.2091,0.2091,0.2091,7823.0
+1698746400000,0.2091,0.2102,0.2091,0.2097,224722.0
+1698746460000,0.2097,0.2099,0.2097,0.2099,12537.0
+1698746520000,0.2099,0.2099,0.2094,0.2095,33771.0
+1698746580000,0.2096,0.2099,0.2096,0.2099,19635.0
+1698746640000,0.21,0.21,0.2098,0.2099,9632.0
+1698746700000,0.2098,0.21,0.2098,0.2099,9068.0
+1698746760000,0.2098,0.2098,0.2092,0.2092,14402.0
+1698746820000,0.2092,0.2094,0.2091,0.2091,21210.0
+1698746880000,0.2091,0.2093,0.209,0.2093,17525.0
+1698746940000,0.2092,0.2093,0.2091,0.2093,45890.0
+1698747000000,0.2092,0.2095,0.2091,0.2094,108468.0
+1698747060000,0.2093,0.2095,0.2092,0.2095,24597.0
+1698747120000,0.2095,0.2096,0.2095,0.2096,1445.0
+1698747180000,0.2095,0.2096,0.2095,0.2096,9224.0
+1698747240000,0.2096,0.2096,0.2093,0.2094,13553.0
+1698747300000,0.2093,0.2094,0.2093,0.2094,9517.0
+1698747360000,0.2095,0.2095,0.2094,0.2094,2253.0
+1698747420000,0.2093,0.2093,0.2093,0.2093,38.0
+1698747480000,0.2093,0.2094,0.2093,0.2094,11576.0
+1698747540000,0.2094,0.2094,0.2093,0.2093,1668.0
+1698747600000,0.2094,0.2096,0.2094,0.2096,6755.0
+1698747660000,0.2096,0.2096,0.2092,0.2093,84282.0
+1698747720000,0.2094,0.2095,0.2093,0.2095,14229.0
+1698747780000,0.2095,0.2133,0.2095,0.2108,543364.0
+1698747840000,0.2109,0.2109,0.2105,0.2105,48208.0
+1698747900000,0.2106,0.2107,0.2104,0.2105,46825.0
+1698747960000,0.2105,0.2105,0.2103,0.2105,28548.0
+1698748020000,0.2104,0.2104,0.2102,0.2102,29989.0
+1698748080000,0.2102,0.2105,0.2102,0.2104,15798.0
+1698748140000,0.2103,0.2103,0.2101,0.2102,9419.0
+1698748200000,0.2102,0.2103,0.2101,0.2103,9505.0
+1698748260000,0.2103,0.2106,0.2103,0.2106,5345.0
+1698748320000,0.2106,0.2106,0.2105,0.2106,2691.0
+1698748380000,0.2105,0.2106,0.2104,0.2106,3597.0
+1698748440000,0.2106,0.2106,0.2105,0.2105,1764.0
+1698748500000,0.2105,0.2106,0.2105,0.2105,10333.0
+1698748560000,0.2105,0.2107,0.2105,0.2107,3590.0
+1698748620000,0.2106,0.2107,0.2106,0.2107,1771.0
+1698748680000,0.2107,0.2111,0.2107,0.211,49364.0
+1698748740000,0.2111,0.2111,0.2108,0.2108,76243.0
+1698748800000,0.2108,0.2111,0.2108,0.2108,12600.0
+1698748860000,0.2108,0.211,0.2107,0.2109,14698.0
+1698748920000,0.2109,0.2111,0.2109,0.211,11208.0
+1698748980000,0.211,0.2111,0.211,0.2111,11271.0
+1698749040000,0.211,0.211,0.2109,0.2109,3583.0
+1698749100000,0.211,0.2111,0.2109,0.211,11574.0
+1698749160000,0.2111,0.2112,0.211,0.211,6110.0
+1698749220000,0.2111,0.2111,0.211,0.2111,6056.0
+1698749280000,0.2112,0.2112,0.2112,0.2112,18439.0
+1698749340000,0.2113,0.2113,0.211,0.2111,11597.0
+1698749400000,0.2111,0.2112,0.211,0.2111,6391.0
+1698749460000,0.2111,0.2112,0.2108,0.2108,99863.0
+1698749520000,0.2108,0.2108,0.2107,0.2108,2777.0
+1698749580000,0.2107,0.2108,0.2106,0.2108,13066.0
+1698749640000,0.2109,0.2109,0.2109,0.2109,2603.0
+1698749700000,0.2108,0.211,0.2108,0.2108,11198.0
+1698749760000,0.2108,0.2109,0.2107,0.2109,19875.0
+1698749820000,0.2109,0.2109,0.2106,0.2106,33589.0
+1698749880000,0.2106,0.2108,0.2106,0.2107,14653.0
+1698749940000,0.2108,0.2108,0.2103,0.2104,27968.0
+1698750000000,0.2105,0.2106,0.2103,0.2104,42212.0
+1698750060000,0.2104,0.2106,0.2102,0.2102,35676.0
+1698750120000,0.2101,0.2101,0.2096,0.2097,16424.0
+1698750180000,0.2098,0.21,0.2098,0.2099,16080.0
+1698750240000,0.2099,0.2103,0.2099,0.2102,13708.0
+1698750300000,0.2103,0.2104,0.2101,0.2101,11990.0
+1698750360000,0.2101,0.2103,0.21,0.2102,24173.0
+1698750420000,0.2103,0.2103,0.21,0.2101,13722.0
+1698750480000,0.2102,0.2102,0.2099,0.21,16833.0
+1698750540000,0.21,0.2101,0.2099,0.21,15588.0
+1698750600000,0.21,0.2101,0.2095,0.2095,64349.0
+1698750660000,0.2096,0.21,0.2096,0.2098,49525.0
+1698750720000,0.2098,0.2098,0.2096,0.2096,15542.0
+1698750780000,0.2095,0.2095,0.2093,0.2095,22253.0
+1698750840000,0.2095,0.2099,0.2095,0.2096,37890.0
+1698750900000,0.2096,0.2098,0.2096,0.2097,10187.0
+1698750960000,0.2097,0.2101,0.2097,0.2101,4920.0
+1698751020000,0.2101,0.2101,0.2098,0.21,38466.0
+1698751080000,0.21,0.21,0.2098,0.2098,10825.0
+1698751140000,0.2098,0.2098,0.2098,0.2098,453.0
+1698751200000,0.2098,0.2098,0.2096,0.2096,13866.0
+1698751260000,0.2095,0.2097,0.2093,0.2094,54726.0
+1698751320000,0.2094,0.2095,0.2094,0.2094,4271.0
+1698751380000,0.2093,0.2095,0.2092,0.2095,66119.0
+1698751440000,0.2096,0.2097,0.2096,0.2096,12032.0
+1698751500000,0.2098,0.2099,0.2097,0.2098,22058.0
+1698751560000,0.2098,0.2098,0.2097,0.2097,15181.0
+1698751620000,0.2096,0.2096,0.2096,0.2096,8242.0
+1698751680000,0.2095,0.2095,0.2093,0.2095,21483.0
+1698751740000,0.2096,0.2096,0.2096,0.2096,297.0
+1698751800000,0.2095,0.2096,0.2095,0.2095,4160.0
+1698751860000,0.2096,0.2096,0.2096,0.2096,20738.0
+1698751920000,0.2096,0.2096,0.2096,0.2096,960.0
+1698751980000,0.2096,0.2096,0.2096,0.2096,7640.0
+1698752040000,0.2097,0.2102,0.2097,0.2102,22817.0
+1698752100000,0.2102,0.2104,0.2101,0.2104,7624.0
+1698752160000,0.2105,0.2105,0.2101,0.2104,10224.0
+1698752220000,0.2103,0.2103,0.2103,0.2103,2555.0
+1698752280000,0.2104,0.2104,0.2103,0.2103,2893.0
+1698752340000,0.2103,0.2103,0.2098,0.2098,42318.0
+1698752400000,0.2097,0.21,0.2097,0.2099,16484.0
+1698752460000,0.21,0.21,0.2099,0.21,9118.0
+1698752520000,0.2099,0.2101,0.2099,0.2101,6746.0
+1698752580000,0.2102,0.2104,0.21,0.2101,15083.0
+1698752640000,0.2102,0.2103,0.2102,0.2103,3175.0
+1698752700000,0.2103,0.2103,0.2102,0.2103,2392.0
+1698752760000,0.2103,0.2105,0.2103,0.2105,2914.0
+1698752820000,0.2106,0.2107,0.2105,0.2107,12952.0
+1698752880000,0.2108,0.2109,0.2108,0.2108,3875.0
+1698752940000,0.2107,0.2107,0.2106,0.2106,10470.0
+1698753000000,0.2107,0.211,0.2107,0.2109,17416.0
+1698753060000,0.2109,0.2111,0.2109,0.2111,2770.0
+1698753120000,0.211,0.2114,0.211,0.2112,18397.0
+1698753180000,0.2112,0.2113,0.2111,0.2111,9315.0
+1698753240000,0.2112,0.2113,0.211,0.211,4836.0
+1698753300000,0.211,0.2111,0.2107,0.2107,16781.0
+1698753360000,0.2107,0.2107,0.2107,0.2107,1607.0
+1698753420000,0.2106,0.2106,0.2102,0.2105,31213.0
+1698753480000,0.2104,0.2106,0.2103,0.2106,22192.0
+1698753540000,0.2106,0.2106,0.2104,0.2104,20938.0
+1698753600000,0.2104,0.2105,0.2103,0.2103,7009.0
+1698753660000,0.2104,0.2104,0.2103,0.2104,2796.0
+1698753720000,0.2105,0.2105,0.2103,0.2103,36991.0
+1698753780000,0.2104,0.2105,0.2104,0.2104,7199.0
+1698753840000,0.2103,0.2105,0.2102,0.2105,19109.0
+1698753900000,0.2104,0.2105,0.2104,0.2105,1713.0
+1698753960000,0.2105,0.2105,0.2103,0.2105,13835.0
+1698754020000,0.2105,0.2106,0.2105,0.2106,6468.0
+1698754080000,0.2105,0.2105,0.2104,0.2104,4180.0
+1698754140000,0.2104,0.2105,0.2104,0.2105,3351.0
+1698754200000,0.2105,0.2106,0.2103,0.2104,11083.0
+1698754260000,0.2103,0.2103,0.2102,0.2103,3830.0
+1698754320000,0.2103,0.2103,0.2102,0.2103,3412.0
+1698754380000,0.2102,0.2103,0.2101,0.2101,15468.0
+1698754440000,0.2102,0.2102,0.2099,0.2101,58815.0
+1698754500000,0.2101,0.2101,0.2099,0.21,20486.0
+1698754560000,0.21,0.2101,0.2099,0.2101,21724.0
+1698754620000,0.21,0.2101,0.21,0.2101,3224.0
+1698754680000,0.21,0.2101,0.2096,0.2096,34137.0
+1698754740000,0.2097,0.2101,0.2096,0.2099,32568.0
+1698754800000,0.2098,0.2098,0.2094,0.2095,18053.0
+1698754860000,0.2095,0.2095,0.2093,0.2093,16063.0
+1698754920000,0.2092,0.2092,0.2089,0.2089,40412.0
+1698754980000,0.209,0.209,0.2086,0.2087,18356.0
+1698755040000,0.2087,0.2088,0.2087,0.2087,4698.0
+1698755100000,0.2087,0.2088,0.2086,0.2087,15683.0
+1698755160000,0.2086,0.2086,0.2085,0.2085,8777.0
+1698755220000,0.2086,0.2086,0.2082,0.2084,33801.0
+1698755280000,0.2083,0.2083,0.2082,0.2083,12371.0
+1698755340000,0.2083,0.2084,0.2082,0.2084,30424.0
+1698755400000,0.2083,0.2083,0.2076,0.2076,273910.0
+1698755460000,0.2077,0.2079,0.2074,0.2079,82944.0
+1698755520000,0.2079,0.2085,0.2079,0.2085,30628.0
+1698755580000,0.2086,0.209,0.2086,0.2089,9175.0
+1698755640000,0.2088,0.2088,0.2084,0.2087,35464.0
+1698755700000,0.2086,0.2087,0.2085,0.2087,41257.0
+1698755760000,0.2086,0.2087,0.2085,0.2087,78935.0
+1698755820000,0.2087,0.2087,0.2083,0.2084,72352.0
+1698755880000,0.2084,0.2084,0.2081,0.2083,16469.0
+1698755940000,0.2082,0.2082,0.2079,0.2081,21358.0
+1698756000000,0.2082,0.2083,0.2079,0.2079,20645.0
+1698756060000,0.2078,0.2081,0.2078,0.208,24214.0
+1698756120000,0.208,0.2081,0.2075,0.2076,28514.0
+1698756180000,0.2076,0.2076,0.2067,0.207,159255.0
+1698756240000,0.207,0.207,0.2069,0.207,20562.0
+1698756300000,0.207,0.2071,0.2067,0.2068,29406.0
+1698756360000,0.2067,0.2069,0.2066,0.2069,46963.0
+1698756420000,0.2069,0.2069,0.2062,0.2063,42715.0
+1698756480000,0.2063,0.2063,0.2058,0.2059,67008.0
+1698756540000,0.206,0.2061,0.2057,0.2057,13859.0
+1698756600000,0.2057,0.2059,0.2056,0.2059,19021.0
+1698756660000,0.206,0.2064,0.206,0.2064,66751.0
+1698756720000,0.2064,0.2064,0.206,0.2063,76066.0
+1698756780000,0.2062,0.2065,0.206,0.2064,74761.0
+1698756840000,0.2065,0.2065,0.2062,0.2064,31087.0
+1698756900000,0.2065,0.2068,0.2065,0.2067,27601.0
+1698756960000,0.2066,0.2068,0.2065,0.2067,22102.0
+1698757020000,0.2067,0.2067,0.2066,0.2067,13086.0
+1698757080000,0.2068,0.207,0.2068,0.2068,21929.0
+1698757140000,0.2069,0.207,0.2068,0.2069,30590.0
+1698757200000,0.2068,0.2068,0.2067,0.2068,4657.0
+1698757260000,0.2067,0.2067,0.206,0.2066,74330.0
+1698757320000,0.2066,0.207,0.2064,0.207,38848.0
+1698757380000,0.2071,0.2076,0.207,0.2075,55156.0
+1698757440000,0.2075,0.2077,0.2072,0.2072,23094.0
+1698757500000,0.2072,0.2073,0.2072,0.2073,8202.0
+1698757560000,0.2073,0.2073,0.207,0.207,4994.0
+1698757620000,0.207,0.2072,0.2069,0.2072,51860.0
+1698757680000,0.2071,0.2071,0.2069,0.2069,10276.0
+1698757740000,0.207,0.207,0.2067,0.2067,69903.0
+1698757800000,0.2067,0.207,0.2067,0.2069,13894.0
+1698757860000,0.2069,0.207,0.2067,0.207,5429.0
+1698757920000,0.207,0.207,0.2068,0.2068,4266.0
+1698757980000,0.2067,0.2067,0.2063,0.2064,10947.0
+1698758040000,0.2063,0.2067,0.2063,0.2067,21055.0
+1698758100000,0.2067,0.2067,0.2066,0.2066,8060.0
+1698758160000,0.2067,0.2071,0.2067,0.2071,32996.0
+1698758220000,0.2071,0.2073,0.2069,0.2072,8571.0
+1698758280000,0.2073,0.2073,0.2072,0.2072,148.0
+1698758340000,0.2073,0.2073,0.2071,0.2072,8126.0
+1698758400000,0.2072,0.2072,0.207,0.207,9459.0
+1698758460000,0.2069,0.2069,0.2066,0.2066,16667.0
+1698758520000,0.2066,0.2066,0.2065,0.2066,8669.0
+1698758580000,0.2067,0.207,0.2067,0.207,18301.0
+1698758640000,0.207,0.207,0.2068,0.2068,5684.0
+1698758700000,0.2068,0.2069,0.2067,0.2068,5131.0
+1698758760000,0.2068,0.2071,0.2068,0.207,7249.0
+1698758820000,0.2071,0.2071,0.2068,0.2071,14626.0
+1698758880000,0.207,0.207,0.2068,0.2068,13698.0
+1698758940000,0.2069,0.2071,0.2069,0.2071,1575.0
+1698759000000,0.2071,0.2072,0.2068,0.207,19890.0
+1698759060000,0.2069,0.2071,0.2069,0.207,3137.0
+1698759120000,0.207,0.2071,0.2069,0.207,5170.0
+1698759180000,0.2069,0.2071,0.2069,0.2071,25585.0
+1698759240000,0.207,0.2073,0.207,0.207,8161.0
+1698759300000,0.207,0.2072,0.2066,0.2066,20049.0
+1698759360000,0.2065,0.2065,0.2061,0.2062,89482.0
+1698759420000,0.2061,0.2063,0.206,0.2061,69177.0
+1698759480000,0.2061,0.2063,0.2052,0.2054,57479.0
+1698759540000,0.2054,0.2059,0.2054,0.2058,36408.0
+1698759600000,0.2059,0.2059,0.2054,0.2056,34850.0
+1698759660000,0.2056,0.2058,0.2056,0.2057,14223.0
+1698759720000,0.2057,0.2061,0.2057,0.206,24006.0
+1698759780000,0.2058,0.206,0.2058,0.206,13989.0
+1698759840000,0.206,0.2061,0.2059,0.2059,22908.0
+1698759900000,0.2059,0.2061,0.2056,0.2056,36644.0
+1698759960000,0.2057,0.206,0.2057,0.206,12211.0
+1698760020000,0.206,0.2062,0.206,0.2062,3359.0
+1698760080000,0.2061,0.2062,0.206,0.2062,11010.0
+1698760140000,0.2062,0.2063,0.2062,0.2062,5272.0
+1698760200000,0.2061,0.2061,0.2058,0.2058,24541.0
+1698760260000,0.2057,0.2057,0.2053,0.2053,11807.0
+1698760320000,0.2052,0.2053,0.2051,0.2051,48904.0
+1698760380000,0.205,0.2051,0.1999,0.2046,499773.0
+1698760440000,0.2045,0.2046,0.2039,0.2042,131835.0
+1698760500000,0.2042,0.2042,0.2033,0.2034,62300.0
+1698760560000,0.2035,0.2041,0.2034,0.204,62882.0
+1698760620000,0.204,0.2041,0.2037,0.2041,40013.0
+1698760680000,0.2041,0.2043,0.2041,0.2042,13999.0
+1698760740000,0.2041,0.2046,0.2041,0.2044,56272.0
+1698760800000,0.2045,0.2045,0.2042,0.2044,35282.0
+1698760860000,0.2043,0.2044,0.2041,0.2043,26469.0
+1698760920000,0.2043,0.2045,0.204,0.2043,58364.0
+1698760980000,0.2044,0.2044,0.2043,0.2043,13759.0
+1698761040000,0.2042,0.2042,0.2038,0.2039,21352.0
+1698761100000,0.2039,0.2039,0.2033,0.2033,54740.0
+1698761160000,0.2032,0.2034,0.2029,0.2033,70963.0
+1698761220000,0.2034,0.2036,0.2032,0.2034,34979.0
+1698761280000,0.2035,0.2039,0.2033,0.2038,30875.0
+1698761340000,0.2039,0.2046,0.2038,0.2046,32496.0
+1698761400000,0.2046,0.2047,0.2045,0.2045,31690.0
+1698761460000,0.2045,0.2051,0.2045,0.2049,48506.0
+1698761520000,0.2049,0.2055,0.2049,0.2054,14982.0
+1698761580000,0.2053,0.2056,0.2053,0.2056,17110.0
+1698761640000,0.2055,0.2057,0.2054,0.2056,16298.0
+1698761700000,0.2056,0.2059,0.2056,0.2059,11693.0
+1698761760000,0.2058,0.2058,0.2056,0.2057,16324.0
+1698761820000,0.2058,0.2063,0.2058,0.2062,32687.0
+1698761880000,0.2062,0.2062,0.2058,0.2058,21767.0
+1698761940000,0.2059,0.206,0.2059,0.206,821.0
+1698762000000,0.2059,0.2062,0.2057,0.2061,18358.0
+1698762060000,0.2061,0.2062,0.2058,0.2059,10671.0
+1698762120000,0.2059,0.2059,0.2057,0.2059,11259.0
+1698762180000,0.2059,0.206,0.2059,0.2059,6566.0
+1698762240000,0.2058,0.2058,0.2055,0.2055,25504.0
+1698762300000,0.2055,0.2056,0.2051,0.2052,43537.0
+1698762360000,0.2052,0.2053,0.2052,0.2052,15687.0
+1698762420000,0.2053,0.2054,0.2052,0.2052,2864.0
+1698762480000,0.2051,0.2051,0.2049,0.205,9349.0
+1698762540000,0.205,0.2052,0.205,0.2052,10334.0
+1698762600000,0.2053,0.2055,0.2052,0.2053,8764.0
+1698762660000,0.2054,0.2055,0.2053,0.2053,16077.0
+1698762720000,0.2053,0.2054,0.2052,0.2053,3545.0
+1698762780000,0.2053,0.2054,0.2052,0.2052,2688.0
+1698762840000,0.205,0.205,0.2049,0.205,8489.0
+1698762900000,0.2049,0.2049,0.204,0.2042,143308.0
+1698762960000,0.2042,0.2044,0.2041,0.2041,38813.0
+1698763020000,0.2041,0.2043,0.204,0.2043,30057.0
+1698763080000,0.2043,0.2044,0.2042,0.2043,27728.0
+1698763140000,0.2042,0.2045,0.2042,0.2045,9673.0
+1698763200000,0.2046,0.2046,0.2042,0.2046,18116.0
+1698763260000,0.2046,0.2048,0.2046,0.2048,25767.0
+1698763320000,0.2049,0.2052,0.2048,0.2051,32708.0
+1698763380000,0.205,0.205,0.2048,0.2049,26472.0
+1698763440000,0.2049,0.2055,0.2049,0.2055,10132.0
+1698763500000,0.2055,0.2057,0.2054,0.2057,18193.0
+1698763560000,0.2057,0.2057,0.2049,0.2052,59688.0
+1698763620000,0.2051,0.2051,0.205,0.205,22639.0
+1698763680000,0.205,0.205,0.2043,0.2043,161759.0
+1698763740000,0.2044,0.2046,0.2042,0.2042,100230.0
+1698763800000,0.2043,0.2044,0.2038,0.2038,67834.0
+1698763860000,0.2039,0.2043,0.2039,0.2042,11855.0
+1698763920000,0.2042,0.2042,0.2041,0.2042,6881.0
+1698763980000,0.2042,0.2042,0.2039,0.2042,32966.0
+1698764040000,0.2042,0.2042,0.204,0.204,6129.0
+1698764100000,0.2041,0.2042,0.204,0.204,10010.0
+1698764160000,0.2041,0.2041,0.2038,0.204,12777.0
+1698764220000,0.2039,0.2041,0.2039,0.2039,10072.0
+1698764280000,0.204,0.2042,0.2039,0.2042,5837.0
+1698764340000,0.2041,0.2041,0.2039,0.204,5719.0
+1698764400000,0.204,0.2042,0.204,0.2042,12424.0
+1698764460000,0.2041,0.2042,0.204,0.204,14647.0
+1698764520000,0.2039,0.2039,0.2038,0.2039,8877.0
+1698764580000,0.2038,0.2038,0.2034,0.2034,26891.0
+1698764640000,0.2035,0.2035,0.2033,0.2034,16432.0
+1698764700000,0.2035,0.2036,0.2034,0.2034,10217.0
+1698764760000,0.2034,0.2034,0.2032,0.2032,4074.0
+1698764820000,0.2031,0.2031,0.2025,0.2026,157697.0
+1698764880000,0.2026,0.2028,0.2026,0.2026,28631.0
+1698764940000,0.2026,0.2027,0.2024,0.2026,40692.0
+1698765000000,0.2026,0.2027,0.2025,0.2026,15576.0
+1698765060000,0.2026,0.2027,0.2022,0.2022,36661.0
+1698765120000,0.2022,0.2022,0.198,0.1993,307760.0
+1698765180000,0.1993,0.2018,0.1993,0.201,238271.0
+1698765240000,0.2011,0.2013,0.201,0.201,32120.0
+1698765300000,0.2012,0.2013,0.2008,0.2008,42054.0
+1698765360000,0.2007,0.2007,0.1998,0.1999,49518.0
+1698765420000,0.2,0.2,0.1957,0.1982,390706.0
+1698765480000,0.1981,0.1994,0.1981,0.1989,213746.0
+1698765540000,0.1989,0.1991,0.1986,0.199,100666.0
+1698765600000,0.199,0.1993,0.1989,0.1993,19342.0
+1698765660000,0.1993,0.1997,0.1992,0.1995,93763.0
+1698765720000,0.1996,0.1998,0.1991,0.1997,72754.0
+1698765780000,0.1997,0.1999,0.1996,0.1998,20811.0
+1698765840000,0.1999,0.1999,0.1998,0.1998,18825.0
+1698765900000,0.1997,0.2001,0.1995,0.1999,33362.0
+1698765960000,0.1999,0.2006,0.1998,0.2004,101239.0
+1698766020000,0.2004,0.2005,0.2002,0.2003,59197.0
+1698766080000,0.2003,0.2005,0.2002,0.2004,30469.0
+1698766140000,0.2002,0.2005,0.2002,0.2002,31236.0
+1698766200000,0.2002,0.2004,0.2001,0.2004,19592.0
+1698766260000,0.2003,0.2006,0.2002,0.2006,20591.0
+1698766320000,0.2006,0.2012,0.2006,0.201,41473.0
+1698766380000,0.2009,0.202,0.2009,0.202,219423.0
+1698766440000,0.2019,0.2019,0.2015,0.2017,44478.0
+1698766500000,0.2017,0.2017,0.201,0.201,16408.0
+1698766560000,0.2011,0.2011,0.2007,0.2007,16771.0
+1698766620000,0.2007,0.201,0.2002,0.2004,40542.0
+1698766680000,0.2004,0.2004,0.2,0.2001,24820.0
+1698766740000,0.2,0.2,0.1991,0.1994,77329.0
+1698766800000,0.1994,0.1995,0.1991,0.1994,46342.0
+1698766860000,0.1995,0.1995,0.1987,0.1988,66564.0
+1698766920000,0.1987,0.199,0.1983,0.1983,62561.0
+1698766980000,0.1982,0.1986,0.1978,0.1985,91878.0
+1698767040000,0.1986,0.1987,0.1985,0.1987,32346.0
+1698767100000,0.1985,0.1991,0.1984,0.1986,66050.0
+1698767160000,0.1987,0.1994,0.1985,0.1994,35969.0
+1698767220000,0.1994,0.1995,0.1991,0.1993,53103.0
+1698767280000,0.1993,0.2,0.1991,0.1997,35467.0
+1698767340000,0.1996,0.1999,0.1996,0.1998,14773.0
+1698767400000,0.1998,0.2001,0.1998,0.1998,16198.0
+1698767460000,0.1998,0.2001,0.1997,0.2,19052.0
+1698767520000,0.2,0.2,0.1998,0.1999,7899.0
+1698767580000,0.2,0.2004,0.1999,0.2004,46793.0
+1698767640000,0.2004,0.2005,0.2002,0.2005,21605.0
+1698767700000,0.2004,0.2005,0.2004,0.2004,5616.0
+1698767760000,0.2003,0.2003,0.2002,0.2003,6268.0
+1698767820000,0.2003,0.2003,0.2003,0.2003,5062.0
+1698767880000,0.2003,0.2004,0.2001,0.2001,7968.0
+1698767940000,0.2,0.2001,0.1999,0.2001,9668.0
+1698768000000,0.2001,0.2002,0.1994,0.1994,28595.0
+1698768060000,0.1993,0.1993,0.1991,0.1991,12156.0
+1698768120000,0.199,0.1992,0.1987,0.1992,32962.0
+1698768180000,0.1993,0.1998,0.1992,0.1996,58774.0
+1698768240000,0.1997,0.1998,0.1993,0.1994,23049.0
+1698768300000,0.1993,0.2005,0.1993,0.2005,31797.0
+1698768360000,0.2005,0.2005,0.2002,0.2004,67589.0
+1698768420000,0.2003,0.2005,0.2002,0.2004,19552.0
+1698768480000,0.2005,0.2005,0.2002,0.2002,9518.0
+1698768540000,0.2002,0.2006,0.2002,0.2005,21286.0
+1698768600000,0.2005,0.2005,0.2001,0.2003,16969.0
+1698768660000,0.2003,0.2003,0.2001,0.2001,3875.0
+1698768720000,0.2001,0.2004,0.2001,0.2004,7998.0
+1698768780000,0.2004,0.2004,0.2002,0.2003,2924.0
+1698768840000,0.2003,0.2004,0.1999,0.1999,12259.0
+1698768900000,0.1999,0.2002,0.1999,0.2002,19770.0
+1698768960000,0.2002,0.2005,0.2001,0.2005,12126.0
+1698769020000,0.2005,0.2006,0.2005,0.2005,12048.0
+1698769080000,0.2006,0.2012,0.2006,0.2012,17874.0
+1698769140000,0.2013,0.2013,0.2012,0.2013,9645.0
+1698769200000,0.2013,0.2013,0.2011,0.2012,12408.0
+1698769260000,0.2012,0.2013,0.2012,0.2012,6210.0
+1698769320000,0.2012,0.2012,0.201,0.201,4867.0
+1698769380000,0.201,0.2011,0.201,0.2011,7993.0
+1698769440000,0.201,0.201,0.2009,0.2009,2296.0
+1698769500000,0.201,0.2014,0.201,0.2014,15886.0
+1698769560000,0.2014,0.2014,0.2012,0.2013,33125.0
+1698769620000,0.2014,0.2016,0.2014,0.2015,21419.0
+1698769680000,0.2015,0.2017,0.2015,0.2017,16574.0
+1698769740000,0.2017,0.2017,0.2015,0.2015,12186.0
+1698769800000,0.2016,0.2016,0.2013,0.2015,12667.0
+1698769860000,0.2015,0.2018,0.2013,0.2018,86327.0
+1698769920000,0.2018,0.202,0.2016,0.2017,30255.0
+1698769980000,0.2016,0.2016,0.2014,0.2014,5042.0
+1698770040000,0.2015,0.2017,0.2015,0.2017,10670.0
+1698770100000,0.2018,0.2018,0.2015,0.2016,14098.0
+1698770160000,0.2016,0.2018,0.2013,0.2013,34702.0
+1698770220000,0.2012,0.2018,0.2012,0.2016,34637.0
+1698770280000,0.2016,0.2018,0.2015,0.2018,17544.0
+1698770340000,0.2018,0.2025,0.2018,0.2021,42653.0
+1698770400000,0.2022,0.2027,0.2022,0.2022,44535.0
+1698770460000,0.2023,0.2026,0.2023,0.2024,35521.0
+1698770520000,0.2024,0.2029,0.2023,0.2028,57489.0
+1698770580000,0.2028,0.2031,0.2027,0.2027,28312.0
+1698770640000,0.2026,0.2029,0.2025,0.2027,19482.0
+1698770700000,0.2028,0.2028,0.2023,0.2023,39275.0
+1698770760000,0.2023,0.2028,0.2023,0.2028,18299.0
+1698770820000,0.2028,0.2028,0.2027,0.2028,5088.0
+1698770880000,0.2027,0.2029,0.2026,0.2028,25629.0
+1698770940000,0.2028,0.2028,0.2027,0.2028,4512.0
+1698771000000,0.2028,0.2028,0.2026,0.2027,10335.0
+1698771060000,0.2027,0.2027,0.2024,0.2024,11572.0
+1698771120000,0.2024,0.2024,0.2022,0.2024,20234.0
+1698771180000,0.2023,0.2024,0.2023,0.2024,5592.0
+1698771240000,0.2023,0.2026,0.2023,0.2025,19485.0
+1698771300000,0.2025,0.203,0.2025,0.2028,18246.0
+1698771360000,0.2028,0.2031,0.2028,0.2031,4675.0
+1698771420000,0.2032,0.2034,0.2031,0.2033,34352.0
+1698771480000,0.2033,0.2033,0.2028,0.2029,26300.0
+1698771540000,0.203,0.203,0.2025,0.2026,17965.0
+1698771600000,0.2026,0.2027,0.2025,0.2026,6313.0
+1698771660000,0.2026,0.2026,0.2021,0.2023,35778.0
+1698771720000,0.2024,0.2026,0.2023,0.2024,14341.0
+1698771780000,0.2023,0.2024,0.2023,0.2023,3124.0
+1698771840000,0.2023,0.2023,0.2022,0.2022,3840.0
+1698771900000,0.2023,0.2023,0.2022,0.2023,5191.0
+1698771960000,0.2022,0.2026,0.2022,0.2026,24028.0
+1698772020000,0.2025,0.2025,0.2022,0.2025,37138.0
+1698772080000,0.2025,0.2025,0.2021,0.2022,17911.0
+1698772140000,0.2021,0.2023,0.202,0.2021,19835.0
+1698772200000,0.2022,0.2023,0.202,0.2023,10754.0
+1698772260000,0.2023,0.2026,0.2022,0.2025,28620.0
+1698772320000,0.2024,0.2024,0.2024,0.2024,2879.0
+1698772380000,0.2024,0.2024,0.2023,0.2024,8388.0
+1698772440000,0.2023,0.2023,0.2023,0.2023,1028.0
+1698772500000,0.2023,0.2027,0.2023,0.2026,13551.0
+1698772560000,0.2027,0.2032,0.2027,0.2032,22026.0
+1698772620000,0.2031,0.2031,0.2027,0.2027,28318.0
+1698772680000,0.2026,0.2026,0.2024,0.2024,15734.0
+1698772740000,0.2024,0.2025,0.2022,0.2022,25316.0
+1698772800000,0.2022,0.2025,0.2022,0.2023,35180.0
+1698772860000,0.2022,0.2024,0.2022,0.2024,7540.0
+1698772920000,0.2023,0.2023,0.2022,0.2023,3979.0
+1698772980000,0.2023,0.2023,0.2022,0.2022,1954.0
+1698773040000,0.2023,0.2023,0.2021,0.2021,5382.0
+1698773100000,0.2022,0.2022,0.202,0.2021,16884.0
+1698773160000,0.202,0.202,0.2018,0.2018,9994.0
+1698773220000,0.2018,0.202,0.2018,0.202,10273.0
+1698773280000,0.202,0.2021,0.202,0.2021,8212.0
+1698773340000,0.2021,0.2023,0.2021,0.2023,11225.0
+1698773400000,0.2024,0.2024,0.2021,0.2022,14769.0
+1698773460000,0.2021,0.2022,0.202,0.202,5650.0
+1698773520000,0.2021,0.2021,0.202,0.202,1132.0
+1698773580000,0.2021,0.2021,0.2021,0.2021,2493.0
+1698773640000,0.2021,0.2021,0.2021,0.2021,60.0
+1698773700000,0.202,0.202,0.2019,0.2019,3436.0
+1698773760000,0.2019,0.2019,0.2016,0.2019,15984.0
+1698773820000,0.202,0.2021,0.2019,0.202,38474.0
+1698773880000,0.2021,0.2022,0.2021,0.2022,8666.0
+1698773940000,0.2021,0.2021,0.2019,0.2021,63815.0
+1698774000000,0.2021,0.2021,0.202,0.202,4173.0
+1698774060000,0.2019,0.2019,0.2018,0.2019,2799.0
+1698774120000,0.202,0.2023,0.202,0.2023,4209.0
+1698774180000,0.2023,0.2023,0.2023,0.2023,0.0
+1698774240000,0.2022,0.2022,0.2021,0.2022,22231.0
+1698774300000,0.2022,0.2022,0.202,0.202,7323.0
+1698774360000,0.202,0.202,0.202,0.202,932.0
+1698774420000,0.202,0.202,0.2018,0.202,12391.0
+1698774480000,0.202,0.2021,0.202,0.2021,30105.0
+1698774540000,0.2021,0.2022,0.202,0.2021,4662.0
+1698774600000,0.202,0.2023,0.202,0.2023,47223.0
+1698774660000,0.2024,0.2024,0.2024,0.2024,157.0
+1698774720000,0.2025,0.2026,0.2025,0.2026,24664.0
+1698774780000,0.2026,0.2026,0.2024,0.2025,38966.0
+1698774840000,0.2024,0.2024,0.2021,0.2022,14857.0
+1698774900000,0.2022,0.2022,0.2019,0.2019,23956.0
+1698774960000,0.202,0.202,0.202,0.202,1128.0
+1698775020000,0.2018,0.2019,0.2018,0.2019,26274.0
+1698775080000,0.2019,0.202,0.2018,0.2019,9191.0
+1698775140000,0.2019,0.202,0.2019,0.202,12728.0
+1698775200000,0.202,0.202,0.2018,0.2018,15974.0
+1698775260000,0.2018,0.2021,0.2018,0.2021,20333.0
+1698775320000,0.202,0.2023,0.202,0.2023,441.0
+1698775380000,0.2022,0.2022,0.2021,0.2021,6651.0
+1698775440000,0.2022,0.2022,0.2021,0.2022,8093.0
+1698775500000,0.2022,0.2022,0.2021,0.2021,2016.0
+1698775560000,0.2021,0.2021,0.2018,0.2018,8218.0
+1698775620000,0.2018,0.2019,0.2011,0.2012,246150.0
+1698775680000,0.2013,0.2015,0.2013,0.2014,40977.0
+1698775740000,0.2014,0.2014,0.2014,0.2014,6537.0
+1698775800000,0.2014,0.2015,0.2013,0.2015,16434.0
+1698775860000,0.2016,0.2017,0.2016,0.2017,11001.0
+1698775920000,0.2017,0.2017,0.2017,0.2017,531.0
+1698775980000,0.2018,0.2018,0.2017,0.2018,30070.0
+1698776040000,0.2017,0.2017,0.2014,0.2014,10372.0
+1698776100000,0.2014,0.2016,0.2013,0.2015,6867.0
+1698776160000,0.2015,0.2017,0.2015,0.2016,18934.0
+1698776220000,0.2015,0.2015,0.2012,0.2014,36273.0
+1698776280000,0.2015,0.2016,0.2014,0.2014,11657.0
+1698776340000,0.2014,0.2016,0.2014,0.2015,8059.0
+1698776400000,0.2015,0.2016,0.2014,0.2015,28194.0
+1698776460000,0.2015,0.2015,0.2012,0.2012,14010.0
+1698776520000,0.2012,0.2017,0.2012,0.2016,26081.0
+1698776580000,0.2016,0.2017,0.2015,0.2017,21816.0
+1698776640000,0.2016,0.2016,0.2013,0.2013,13896.0
+1698776700000,0.2013,0.2014,0.2013,0.2014,5206.0
+1698776760000,0.2015,0.2016,0.2014,0.2016,10448.0
+1698776820000,0.2015,0.2016,0.2015,0.2015,34022.0
+1698776880000,0.2016,0.2016,0.2016,0.2016,2461.0
+1698776940000,0.2015,0.2015,0.2015,0.2015,318.0
+1698777000000,0.2014,0.2015,0.2012,0.2014,44290.0
+1698777060000,0.2013,0.2014,0.2013,0.2014,9209.0
+1698777120000,0.2014,0.2014,0.2013,0.2013,1404.0
+1698777180000,0.2012,0.2013,0.2012,0.2013,5434.0
+1698777240000,0.2013,0.2013,0.2012,0.2012,3172.0
+1698777300000,0.2012,0.2014,0.2012,0.2014,13025.0
+1698777360000,0.2014,0.2016,0.2014,0.2016,4906.0
+1698777420000,0.2018,0.202,0.2018,0.2019,37046.0
+1698777480000,0.202,0.202,0.2019,0.2019,13600.0
+1698777540000,0.2019,0.2019,0.2018,0.2019,4214.0
+1698777600000,0.2018,0.2024,0.2018,0.2024,33198.0
+1698777660000,0.2024,0.2026,0.2023,0.2023,34799.0
+1698777720000,0.2023,0.2023,0.2021,0.2021,587.0
+1698777780000,0.2021,0.2022,0.202,0.202,23924.0
+1698777840000,0.202,0.2022,0.202,0.2021,4878.0
+1698777900000,0.2021,0.2022,0.2019,0.2019,16569.0
+1698777960000,0.2018,0.2018,0.2014,0.2014,5697.0
+1698778020000,0.2015,0.2016,0.2015,0.2015,12907.0
+1698778080000,0.2015,0.2018,0.2015,0.2018,3996.0
+1698778140000,0.2018,0.2019,0.2018,0.2019,1906.0
+1698778200000,0.2019,0.202,0.2018,0.202,2685.0
+1698778260000,0.202,0.2025,0.202,0.2025,36795.0
+1698778320000,0.2026,0.2026,0.2024,0.2025,13848.0
+1698778380000,0.2026,0.2026,0.2024,0.2026,22906.0
+1698778440000,0.2025,0.2025,0.2024,0.2024,1285.0
+1698778500000,0.2024,0.2024,0.2023,0.2024,4059.0
+1698778560000,0.2024,0.2025,0.2024,0.2024,13776.0
+1698778620000,0.2024,0.2024,0.2023,0.2024,4735.0
+1698778680000,0.2025,0.2025,0.2022,0.2024,5391.0
+1698778740000,0.2024,0.2024,0.2023,0.2023,5734.0
+1698778800000,0.2023,0.2025,0.2023,0.2025,8211.0
+1698778860000,0.2025,0.2033,0.2025,0.2033,49660.0
+1698778920000,0.2033,0.2033,0.2029,0.2029,64630.0
+1698778980000,0.2029,0.203,0.2026,0.2026,14438.0
+1698779040000,0.2026,0.2029,0.2026,0.2029,14613.0
+1698779100000,0.2029,0.2032,0.2026,0.2027,73882.0
+1698779160000,0.2028,0.2028,0.2027,0.2028,430.0
+1698779220000,0.2027,0.2027,0.2025,0.2026,32590.0
+1698779280000,0.2026,0.2027,0.2022,0.2024,93658.0
+1698779340000,0.2025,0.2028,0.2025,0.2026,23224.0
+1698779400000,0.2026,0.2029,0.2026,0.2029,15075.0
+1698779460000,0.2029,0.2029,0.2024,0.2027,82428.0
+1698779520000,0.2026,0.2028,0.2026,0.2028,7435.0
+1698779580000,0.2027,0.2028,0.2024,0.2025,27244.0
+1698779640000,0.2024,0.2025,0.2024,0.2024,10492.0
+1698779700000,0.2025,0.2026,0.2025,0.2026,7217.0
+1698779760000,0.2026,0.2027,0.2026,0.2026,22120.0
+1698779820000,0.2025,0.2026,0.2023,0.2026,39235.0
+1698779880000,0.2026,0.2026,0.2025,0.2026,8421.0
+1698779940000,0.2026,0.2026,0.2023,0.2023,7762.0
+1698780000000,0.2024,0.2025,0.2021,0.2021,14745.0
+1698780060000,0.2021,0.2023,0.202,0.2021,20365.0
+1698780120000,0.2021,0.2023,0.202,0.2022,9404.0
+1698780180000,0.2023,0.2023,0.2022,0.2022,16253.0
+1698780240000,0.2022,0.2023,0.2022,0.2023,8878.0
+1698780300000,0.2022,0.2023,0.2022,0.2022,2245.0
+1698780360000,0.2023,0.2024,0.2023,0.2024,6411.0
+1698780420000,0.2023,0.2026,0.2023,0.2025,11740.0
+1698780480000,0.2025,0.2028,0.2025,0.2027,11543.0
+1698780540000,0.2026,0.2028,0.2026,0.2028,5554.0
+1698780600000,0.2028,0.2028,0.2026,0.2027,12501.0
+1698780660000,0.2028,0.2028,0.2027,0.2027,1418.0
+1698780720000,0.2028,0.2028,0.2025,0.2025,3421.0
+1698780780000,0.2026,0.2027,0.2026,0.2027,3955.0
+1698780840000,0.2027,0.2027,0.2025,0.2025,26665.0
+1698780900000,0.2024,0.2024,0.2024,0.2024,3309.0
+1698780960000,0.2023,0.2024,0.2023,0.2024,823.0
+1698781020000,0.2024,0.2024,0.2023,0.2023,7796.0
+1698781080000,0.2022,0.2023,0.2022,0.2023,1862.0
+1698781140000,0.2023,0.2023,0.2023,0.2023,321.0
+1698781200000,0.2023,0.2023,0.2022,0.2023,1031.0
+1698781260000,0.2022,0.2022,0.202,0.2022,13997.0
+1698781320000,0.2021,0.2021,0.2018,0.2018,7488.0
+1698781380000,0.2017,0.2017,0.2014,0.2014,5112.0
+1698781440000,0.2015,0.2015,0.2015,0.2015,11043.0
+1698781500000,0.2015,0.2015,0.2013,0.2013,2010.0
+1698781560000,0.2013,0.2015,0.2013,0.2014,7386.0
+1698781620000,0.2014,0.2016,0.2013,0.2016,8820.0
+1698781680000,0.2016,0.2016,0.2015,0.2015,1811.0
+1698781740000,0.2014,0.2015,0.2014,0.2015,961.0
+1698781800000,0.2015,0.2017,0.2014,0.2016,26701.0
+1698781860000,0.2016,0.2016,0.2015,0.2016,6910.0
+1698781920000,0.2016,0.2016,0.2015,0.2016,2903.0
+1698781980000,0.2017,0.2017,0.2017,0.2017,55.0
+1698782040000,0.2017,0.2017,0.2016,0.2016,14692.0
+1698782100000,0.2015,0.2017,0.2014,0.2017,6468.0
+1698782160000,0.2017,0.2018,0.2017,0.2017,5555.0
+1698782220000,0.2017,0.2017,0.2017,0.2017,265.0
+1698782280000,0.2017,0.2017,0.2016,0.2017,9135.0
+1698782340000,0.2016,0.2022,0.2016,0.202,25659.0
+1698782400000,0.202,0.202,0.2017,0.2018,15745.0
+1698782460000,0.2018,0.2019,0.2018,0.2019,6951.0
+1698782520000,0.2019,0.202,0.2019,0.2019,2323.0
+1698782580000,0.2019,0.2021,0.2018,0.202,16411.0
+1698782640000,0.2021,0.2023,0.2021,0.2022,12064.0
+1698782700000,0.2022,0.2023,0.2019,0.2019,40917.0
+1698782760000,0.2019,0.2023,0.2019,0.2022,9253.0
+1698782820000,0.202,0.202,0.2019,0.2019,6149.0
+1698782880000,0.2019,0.2019,0.2016,0.2017,29063.0
+1698782940000,0.2017,0.2017,0.2016,0.2017,9368.0
+1698783000000,0.2016,0.2017,0.2015,0.2017,12938.0
+1698783060000,0.2017,0.2019,0.2017,0.2019,4222.0
+1698783120000,0.2018,0.2018,0.2018,0.2018,2691.0
+1698783180000,0.2019,0.2021,0.2019,0.202,15909.0
+1698783240000,0.202,0.202,0.202,0.202,924.0
+1698783300000,0.202,0.2021,0.2019,0.2019,21397.0
+1698783360000,0.2019,0.202,0.2017,0.202,8704.0
+1698783420000,0.2021,0.2025,0.2021,0.2025,36872.0
+1698783480000,0.2025,0.2025,0.2025,0.2025,1616.0
+1698783540000,0.2025,0.2025,0.2025,0.2025,1196.0
+1698783600000,0.2025,0.2027,0.2025,0.2027,16280.0
+1698783660000,0.2028,0.2029,0.2028,0.2029,4928.0
+1698783720000,0.203,0.2032,0.2029,0.203,15170.0
+1698783780000,0.2031,0.2031,0.2031,0.2031,4807.0
+1698783840000,0.2032,0.2032,0.2031,0.2031,2504.0
+1698783900000,0.203,0.2031,0.2028,0.2028,6773.0
+1698783960000,0.2028,0.2028,0.2028,0.2028,5027.0
+1698784020000,0.2028,0.2028,0.2028,0.2028,2709.0
+1698784080000,0.2029,0.2029,0.2029,0.2029,5340.0
+1698784140000,0.2028,0.2029,0.2028,0.2029,1717.0
+1698784200000,0.2029,0.203,0.2028,0.2029,1723.0
+1698784260000,0.2029,0.2031,0.2029,0.2031,6422.0
+1698784320000,0.2031,0.2031,0.2031,0.2031,427.0
+1698784380000,0.2031,0.2031,0.2028,0.2029,20312.0
+1698784440000,0.2029,0.2031,0.2029,0.2029,12141.0
+1698784500000,0.203,0.203,0.2029,0.2029,4695.0
+1698784560000,0.2029,0.2031,0.2029,0.2031,5454.0
+1698784620000,0.2031,0.2031,0.203,0.203,716.0
+1698784680000,0.203,0.203,0.2029,0.203,147.0
+1698784740000,0.203,0.203,0.2028,0.2029,3750.0
+1698784800000,0.2029,0.203,0.2028,0.2029,15645.0
+1698784860000,0.203,0.203,0.203,0.203,3379.0
+1698784920000,0.2031,0.2032,0.2031,0.2032,21160.0
+1698784980000,0.2032,0.2032,0.2032,0.2032,4964.0
+1698785040000,0.2033,0.2033,0.2032,0.2032,2024.0
+1698785100000,0.2032,0.2034,0.2032,0.2034,8691.0
+1698785160000,0.2034,0.2038,0.2034,0.2037,11076.0
+1698785220000,0.2038,0.204,0.2035,0.2035,53153.0
+1698785280000,0.2036,0.2038,0.2036,0.2036,11913.0
+1698785340000,0.2037,0.2038,0.2037,0.2038,1571.0
+1698785400000,0.2037,0.2038,0.2035,0.2035,4270.0
+1698785460000,0.2036,0.2036,0.2035,0.2036,701.0
+1698785520000,0.2036,0.2036,0.2028,0.2028,19115.0
+1698785580000,0.2028,0.2031,0.2028,0.2031,43047.0
+1698785640000,0.203,0.203,0.203,0.203,398.0
+1698785700000,0.203,0.2031,0.203,0.203,19951.0
+1698785760000,0.2029,0.2031,0.2029,0.203,5814.0
+1698785820000,0.2029,0.203,0.2029,0.203,8855.0
+1698785880000,0.2032,0.2033,0.2031,0.2033,1996.0
+1698785940000,0.2033,0.2033,0.2032,0.2033,625.0
+1698786000000,0.2033,0.2034,0.2032,0.2033,6678.0
+1698786060000,0.2033,0.2033,0.2028,0.2029,21426.0
+1698786120000,0.203,0.203,0.2027,0.2028,11434.0
+1698786180000,0.2029,0.2029,0.2028,0.2029,2052.0
+1698786240000,0.2029,0.2029,0.2027,0.2028,12324.0
+1698786300000,0.2029,0.2029,0.2025,0.2026,54072.0
+1698786360000,0.2026,0.2029,0.2026,0.2029,9962.0
+1698786420000,0.2028,0.2028,0.2028,0.2028,1078.0
+1698786480000,0.2029,0.203,0.2029,0.203,10726.0
+1698786540000,0.203,0.2031,0.203,0.203,23588.0
+1698786600000,0.203,0.2032,0.2029,0.2032,15486.0
+1698786660000,0.2032,0.2033,0.2032,0.2032,22845.0
+1698786720000,0.2031,0.2032,0.2029,0.2032,40111.0
+1698786780000,0.2032,0.2033,0.2032,0.2033,3738.0
+1698786840000,0.2033,0.2033,0.2032,0.2032,3573.0
+1698786900000,0.2032,0.2033,0.2032,0.2033,823.0
+1698786960000,0.2033,0.2033,0.2032,0.2032,3772.0
+1698787020000,0.2032,0.2032,0.2032,0.2032,6100.0
+1698787080000,0.2032,0.2033,0.2032,0.2033,5992.0
+1698787140000,0.2033,0.2034,0.2033,0.2033,4381.0
+1698787200000,0.2034,0.2041,0.2034,0.204,46421.0
+1698787260000,0.204,0.2041,0.2039,0.2039,13716.0
+1698787320000,0.2039,0.2039,0.2033,0.2033,21401.0
+1698787380000,0.2032,0.2033,0.2029,0.2033,33323.0
+1698787440000,0.2034,0.2037,0.2034,0.2037,12407.0
+1698787500000,0.2037,0.2038,0.2035,0.2035,14142.0
+1698787560000,0.2035,0.2036,0.2035,0.2035,11167.0
+1698787620000,0.2035,0.2035,0.2034,0.2034,3035.0
+1698787680000,0.2035,0.2035,0.2033,0.2033,11172.0
+1698787740000,0.2033,0.2035,0.2033,0.2034,6846.0
+1698787800000,0.2034,0.2034,0.2033,0.2033,2097.0
+1698787860000,0.2032,0.2032,0.2032,0.2032,9649.0
+1698787920000,0.2032,0.2032,0.2029,0.2029,7563.0
+1698787980000,0.2028,0.2029,0.2027,0.2028,7292.0
+1698788040000,0.2028,0.2028,0.2027,0.2027,7316.0
+1698788100000,0.2028,0.203,0.2028,0.2029,16707.0
+1698788160000,0.2028,0.2029,0.2028,0.2029,39716.0
+1698788220000,0.2029,0.203,0.2029,0.203,4353.0
+1698788280000,0.2029,0.2029,0.2028,0.2028,455.0
+1698788340000,0.2028,0.2029,0.2028,0.2029,165.0
+1698788400000,0.2028,0.2028,0.2027,0.2027,10291.0
+1698788460000,0.2028,0.2028,0.2027,0.2027,1311.0
+1698788520000,0.2027,0.2028,0.2027,0.2028,1142.0
+1698788580000,0.2028,0.2029,0.2027,0.2029,13027.0
+1698788640000,0.2029,0.2029,0.2029,0.2029,957.0
+1698788700000,0.2029,0.2029,0.2027,0.2027,4199.0
+1698788760000,0.2027,0.2027,0.2025,0.2027,13824.0
+1698788820000,0.2027,0.2027,0.2027,0.2027,324.0
+1698788880000,0.2027,0.2027,0.2026,0.2026,10813.0
+1698788940000,0.2024,0.2024,0.2022,0.2022,18910.0
+1698789000000,0.2022,0.2022,0.202,0.2022,9528.0
+1698789060000,0.2022,0.2023,0.2022,0.2022,1871.0
+1698789120000,0.2022,0.2023,0.2022,0.2023,584.0
+1698789180000,0.2023,0.2024,0.2023,0.2023,6669.0
+1698789240000,0.2023,0.2024,0.2023,0.2023,13787.0
+1698789300000,0.2025,0.2025,0.2025,0.2025,216.0
+1698789360000,0.2025,0.2025,0.2024,0.2024,1862.0
+1698789420000,0.2024,0.2024,0.2023,0.2023,1864.0
+1698789480000,0.2023,0.2024,0.2023,0.2023,1608.0
+1698789540000,0.2023,0.2028,0.2023,0.2027,31135.0
+1698789600000,0.2027,0.2027,0.2026,0.2027,2928.0
+1698789660000,0.2026,0.203,0.2026,0.203,15801.0
+1698789720000,0.2029,0.2033,0.2029,0.2032,17991.0
+1698789780000,0.2031,0.2031,0.203,0.2031,18298.0
+1698789840000,0.2031,0.2032,0.2031,0.2032,581.0
+1698789900000,0.2031,0.2031,0.203,0.2031,3619.0
+1698789960000,0.2031,0.2032,0.2031,0.2031,7665.0
+1698790020000,0.2031,0.2033,0.2031,0.2033,1564.0
+1698790080000,0.2032,0.2033,0.2032,0.2033,652.0
+1698790140000,0.2033,0.2034,0.2033,0.2033,3607.0
+1698790200000,0.2034,0.2035,0.2034,0.2035,3854.0
+1698790260000,0.2035,0.2035,0.2034,0.2035,2244.0
+1698790320000,0.2035,0.2035,0.2033,0.2034,11966.0
+1698790380000,0.2034,0.2036,0.2034,0.2036,2287.0
+1698790440000,0.2036,0.2036,0.2036,0.2036,3637.0
+1698790500000,0.2036,0.2037,0.2035,0.2035,11016.0
+1698790560000,0.2035,0.2035,0.2033,0.2033,9856.0
+1698790620000,0.2033,0.2035,0.2033,0.2035,6239.0
+1698790680000,0.2035,0.2035,0.2034,0.2035,5202.0
+1698790740000,0.2034,0.2035,0.2034,0.2035,2214.0
+1698790800000,0.2035,0.2035,0.2035,0.2035,1374.0
+1698790860000,0.2035,0.2035,0.2035,0.2035,196.0
+1698790920000,0.2035,0.2035,0.2032,0.2032,3626.0
+1698790980000,0.2032,0.2035,0.2032,0.2035,5702.0
+1698791040000,0.2036,0.2036,0.2036,0.2036,2143.0
+1698791100000,0.2036,0.2036,0.2036,0.2036,7503.0
+1698791160000,0.2036,0.2036,0.2035,0.2035,7034.0
+1698791220000,0.2036,0.2036,0.2035,0.2035,4250.0
+1698791280000,0.2036,0.2036,0.2036,0.2036,987.0
+1698791340000,0.2037,0.2037,0.2037,0.2037,210.0
+1698791400000,0.2037,0.2037,0.2036,0.2036,766.0
+1698791460000,0.2036,0.2037,0.2036,0.2036,1579.0
+1698791520000,0.2036,0.2037,0.2036,0.2037,276.0
+1698791580000,0.2037,0.2037,0.2037,0.2037,757.0
+1698791640000,0.2037,0.2039,0.2037,0.2039,29705.0
+1698791700000,0.2039,0.2039,0.2037,0.2038,5915.0
+1698791760000,0.2038,0.2038,0.2038,0.2038,1617.0
+1698791820000,0.2038,0.2039,0.2038,0.2039,1870.0
+1698791880000,0.2039,0.2041,0.2039,0.2041,16002.0
+1698791940000,0.204,0.2041,0.204,0.2041,1058.0
+1698792000000,0.2042,0.2043,0.2042,0.2043,2769.0
+1698792060000,0.2043,0.2046,0.2042,0.2046,23164.0
+1698792120000,0.2045,0.2045,0.2044,0.2044,14998.0
+1698792180000,0.2044,0.2045,0.2042,0.2042,14211.0
+1698792240000,0.2042,0.2045,0.2042,0.2044,15313.0
+1698792300000,0.2044,0.2045,0.2044,0.2045,5186.0
+1698792360000,0.2045,0.2045,0.2042,0.2042,10180.0
+1698792420000,0.2043,0.2044,0.2042,0.2043,1471.0
+1698792480000,0.2042,0.2042,0.204,0.2041,7709.0
+1698792540000,0.2041,0.2041,0.204,0.2041,840.0
+1698792600000,0.2041,0.2041,0.204,0.2041,4325.0
+1698792660000,0.2041,0.2042,0.2041,0.2042,1444.0
+1698792720000,0.2041,0.2042,0.2041,0.2041,894.0
+1698792780000,0.2041,0.2042,0.2041,0.2042,1510.0
+1698792840000,0.2042,0.2042,0.204,0.204,3605.0
+1698792900000,0.204,0.2041,0.204,0.2041,3220.0
+1698792960000,0.204,0.204,0.2039,0.2039,5929.0
+1698793020000,0.2039,0.204,0.2039,0.2039,4501.0
+1698793080000,0.2039,0.204,0.2039,0.204,3088.0
+1698793140000,0.2039,0.2039,0.2038,0.2039,2795.0
+1698793200000,0.2039,0.2039,0.2034,0.2036,68715.0
+1698793260000,0.2037,0.2037,0.2036,0.2036,26687.0
+1698793320000,0.2035,0.2035,0.2033,0.2033,23645.0
+1698793380000,0.2033,0.2033,0.2032,0.2032,23094.0
+1698793440000,0.2032,0.2035,0.2032,0.2035,38087.0
+1698793500000,0.2034,0.2039,0.2034,0.2037,13476.0
+1698793560000,0.2037,0.2038,0.2037,0.2037,1126.0
+1698793620000,0.2037,0.2039,0.2037,0.2038,6465.0
+1698793680000,0.2039,0.2039,0.2039,0.2039,2013.0
+1698793740000,0.2038,0.2041,0.2038,0.204,17305.0
+1698793800000,0.204,0.2042,0.2038,0.204,29294.0
+1698793860000,0.2039,0.2039,0.2037,0.2037,15827.0
+1698793920000,0.2038,0.2038,0.2038,0.2038,292.0
+1698793980000,0.2038,0.2038,0.2038,0.2038,148.0
+1698794040000,0.2038,0.2038,0.2035,0.2035,64040.0
+1698794100000,0.2036,0.2038,0.2035,0.2037,9196.0
+1698794160000,0.2036,0.2036,0.2034,0.2034,9923.0
+1698794220000,0.2034,0.2036,0.2034,0.2036,4464.0
+1698794280000,0.2035,0.2036,0.2035,0.2035,2459.0
+1698794340000,0.2035,0.2039,0.2035,0.2039,23416.0
+1698794400000,0.2039,0.2039,0.2037,0.2037,10347.0
+1698794460000,0.2037,0.2038,0.2037,0.2038,331.0
+1698794520000,0.2037,0.2037,0.2034,0.2034,27116.0
+1698794580000,0.2035,0.2035,0.2034,0.2035,5028.0
+1698794640000,0.2036,0.2036,0.2036,0.2036,25277.0
+1698794700000,0.2036,0.2036,0.2036,0.2036,946.0
+1698794760000,0.2036,0.2036,0.2036,0.2036,1356.0
+1698794820000,0.2037,0.2038,0.2037,0.2038,7052.0
+1698794880000,0.2038,0.2038,0.2038,0.2038,1384.0
+1698794940000,0.204,0.2041,0.204,0.2041,16449.0
+1698795000000,0.2041,0.2042,0.2041,0.2041,11028.0
+1698795060000,0.204,0.204,0.204,0.204,6054.0
+1698795120000,0.2041,0.2041,0.2041,0.2041,1058.0
+1698795180000,0.2041,0.2043,0.2041,0.2042,30329.0
+1698795240000,0.2042,0.2042,0.204,0.204,10603.0
+1698795300000,0.2039,0.204,0.2037,0.2037,7473.0
+1698795360000,0.2038,0.2041,0.2038,0.204,1723.0
+1698795420000,0.204,0.204,0.204,0.204,6655.0
+1698795480000,0.2041,0.2041,0.204,0.2041,9920.0
+1698795540000,0.2041,0.2041,0.204,0.204,238.0
+1698795600000,0.2041,0.2042,0.2041,0.2041,14024.0
+1698795660000,0.2041,0.2042,0.2041,0.2042,2235.0
+1698795720000,0.2042,0.2043,0.2042,0.2042,17300.0
+1698795780000,0.2042,0.2043,0.2042,0.2042,2238.0
+1698795840000,0.2043,0.2044,0.2042,0.2043,18590.0
+1698795900000,0.2042,0.2043,0.2041,0.2041,4083.0
+1698795960000,0.2041,0.2041,0.2041,0.2041,5428.0
+1698796020000,0.2042,0.2043,0.2042,0.2043,1005.0
+1698796080000,0.2043,0.2044,0.2043,0.2044,1812.0
+1698796140000,0.2044,0.2045,0.2043,0.2045,9527.0
+1698796200000,0.2045,0.2049,0.2045,0.2049,41110.0
+1698796260000,0.2049,0.205,0.2048,0.205,27894.0
+1698796320000,0.2051,0.2051,0.2051,0.2051,114.0
+1698796380000,0.205,0.2053,0.205,0.2053,14046.0
+1698796440000,0.2052,0.2054,0.2051,0.2051,5707.0
+1698796500000,0.2051,0.2053,0.2051,0.2053,16722.0
+1698796560000,0.2053,0.2053,0.2053,0.2053,2274.0
+1698796620000,0.2053,0.2053,0.2053,0.2053,3817.0
+1698796680000,0.2053,0.2053,0.2052,0.2052,2392.0
+1698796740000,0.2053,0.2053,0.205,0.2051,9232.0
+1698796800000,0.2052,0.2052,0.205,0.205,9233.0
+1698796860000,0.205,0.2051,0.2047,0.2047,19859.0
+1698796920000,0.2047,0.2047,0.2044,0.2045,36366.0
+1698796980000,0.2045,0.2046,0.2039,0.204,34415.0
+1698797040000,0.204,0.204,0.2035,0.2038,32640.0
+1698797100000,0.2038,0.2039,0.2035,0.2037,28274.0
+1698797160000,0.2037,0.204,0.2037,0.204,9072.0
+1698797220000,0.204,0.2046,0.204,0.2046,12672.0
+1698797280000,0.2045,0.2045,0.2043,0.2043,18500.0
+1698797340000,0.2044,0.2044,0.2042,0.2043,11564.0
+1698797400000,0.2042,0.2044,0.2042,0.2043,10279.0
+1698797460000,0.2042,0.2042,0.2039,0.2039,12712.0
+1698797520000,0.2039,0.2043,0.2039,0.2043,24913.0
+1698797580000,0.2042,0.2042,0.2041,0.2042,2691.0
+1698797640000,0.2042,0.2042,0.2042,0.2042,1788.0
+1698797700000,0.2042,0.2043,0.2042,0.2043,5309.0
+1698797760000,0.2043,0.2049,0.2043,0.2049,14891.0
+1698797820000,0.205,0.205,0.2047,0.2048,25183.0
+1698797880000,0.2049,0.2049,0.2048,0.2049,13703.0
+1698797940000,0.205,0.2052,0.205,0.2052,3561.0
+1698798000000,0.2051,0.2054,0.2051,0.2054,14574.0
+1698798060000,0.2053,0.2055,0.2051,0.2051,8353.0
+1698798120000,0.205,0.205,0.2044,0.2045,18862.0
+1698798180000,0.2046,0.2046,0.2042,0.2042,7697.0
+1698798240000,0.2043,0.2044,0.2043,0.2044,9825.0
+1698798300000,0.2045,0.2047,0.2044,0.2044,11493.0
+1698798360000,0.2044,0.2044,0.2043,0.2043,3240.0
+1698798420000,0.2043,0.2045,0.2043,0.2045,3195.0
+1698798480000,0.2045,0.2045,0.2045,0.2045,539.0
+1698798540000,0.2045,0.2045,0.2045,0.2045,0.0
+1698798600000,0.2046,0.2047,0.2045,0.2045,7042.0
+1698798660000,0.2045,0.205,0.2045,0.2049,17619.0
+1698798720000,0.2049,0.2051,0.2049,0.2051,8173.0
+1698798780000,0.2052,0.2054,0.2051,0.2053,9941.0
+1698798840000,0.2055,0.2057,0.2054,0.2057,9019.0
+1698798900000,0.2057,0.2059,0.2056,0.2056,13525.0
+1698798960000,0.2057,0.2059,0.2057,0.2059,4462.0
+1698799020000,0.2059,0.2059,0.2058,0.2058,4559.0
+1698799080000,0.2058,0.2059,0.2058,0.2058,1124.0
+1698799140000,0.2058,0.2059,0.2057,0.2058,19270.0
+1698799200000,0.2058,0.2059,0.2055,0.2055,16125.0
+1698799260000,0.2054,0.2054,0.2053,0.2053,7838.0
+1698799320000,0.2054,0.2054,0.205,0.2051,7294.0
+1698799380000,0.2052,0.2053,0.2051,0.2052,12315.0
+1698799440000,0.2053,0.2053,0.2052,0.2053,5590.0
+1698799500000,0.2053,0.2054,0.2052,0.2054,4691.0
+1698799560000,0.2054,0.2055,0.2052,0.2053,5218.0
+1698799620000,0.2053,0.2056,0.2053,0.2056,4529.0
+1698799680000,0.2056,0.2056,0.2054,0.2055,782.0
+1698799740000,0.2054,0.2054,0.2052,0.2053,6648.0
+1698799800000,0.2054,0.2057,0.2053,0.2057,11882.0
+1698799860000,0.2057,0.2057,0.2056,0.2056,2451.0
+1698799920000,0.2056,0.2056,0.2055,0.2055,3039.0
+1698799980000,0.2055,0.2055,0.2054,0.2055,417.0
+1698800040000,0.2054,0.2054,0.2053,0.2054,8250.0
+1698800100000,0.2055,0.2056,0.2055,0.2056,4378.0
+1698800160000,0.2056,0.2056,0.2049,0.2049,25636.0
+1698800220000,0.205,0.2053,0.205,0.2051,15807.0
+1698800280000,0.2051,0.2051,0.205,0.2051,2538.0
+1698800340000,0.205,0.205,0.205,0.205,1303.0
+1698800400000,0.205,0.2052,0.205,0.2051,8241.0
+1698800460000,0.2051,0.2052,0.2051,0.2051,2057.0
+1698800520000,0.2052,0.2052,0.205,0.2051,3975.0
+1698800580000,0.2051,0.2051,0.205,0.205,6237.0
+1698800640000,0.205,0.2051,0.205,0.2051,769.0
+1698800700000,0.205,0.2051,0.2045,0.2045,18276.0
+1698800760000,0.2045,0.2045,0.2043,0.2044,18032.0
+1698800820000,0.2044,0.2047,0.2044,0.2047,10274.0
+1698800880000,0.2048,0.2048,0.2046,0.2047,6826.0
+1698800940000,0.2048,0.2049,0.2047,0.2047,2924.0
+1698801000000,0.2047,0.205,0.2047,0.2048,14249.0
+1698801060000,0.2047,0.2047,0.2046,0.2047,3548.0
+1698801120000,0.2047,0.2047,0.2046,0.2047,1124.0
+1698801180000,0.2048,0.2049,0.2048,0.2049,4909.0
+1698801240000,0.205,0.205,0.205,0.205,2722.0
+1698801300000,0.2051,0.2051,0.2047,0.2047,9769.0
+1698801360000,0.2047,0.2049,0.2046,0.2046,3891.0
+1698801420000,0.2045,0.2045,0.2044,0.2044,1115.0
+1698801480000,0.2044,0.2044,0.2043,0.2043,70.0
+1698801540000,0.2043,0.2044,0.2043,0.2044,2662.0
+1698801600000,0.2044,0.2045,0.2044,0.2045,6735.0
+1698801660000,0.2045,0.2046,0.2045,0.2046,968.0
+1698801720000,0.2047,0.2048,0.2047,0.2048,99.0
+1698801780000,0.2048,0.205,0.2048,0.2049,16458.0
+1698801840000,0.2048,0.2048,0.2048,0.2048,5339.0
+1698801900000,0.2048,0.2051,0.2048,0.2049,3920.0
+1698801960000,0.2049,0.2049,0.2045,0.2046,12421.0
+1698802020000,0.2046,0.2046,0.2046,0.2046,1990.0
+1698802080000,0.2046,0.2046,0.2046,0.2046,124.0
+1698802140000,0.2047,0.2047,0.2047,0.2047,49.0
+1698802200000,0.2047,0.2047,0.2047,0.2047,0.0
+1698802260000,0.2047,0.2047,0.2047,0.2047,0.0
+1698802320000,0.2048,0.2051,0.2048,0.2051,4545.0
+1698802380000,0.2051,0.2052,0.205,0.205,17099.0
+1698802440000,0.205,0.2051,0.205,0.2051,343.0
+1698802500000,0.2051,0.2051,0.2047,0.2047,6739.0
+1698802560000,0.2048,0.205,0.2048,0.205,8296.0
+1698802620000,0.205,0.205,0.205,0.205,0.0
+1698802680000,0.2049,0.2049,0.2047,0.2047,4742.0
+1698802740000,0.2046,0.2046,0.2045,0.2045,960.0
+1698802800000,0.2045,0.2045,0.2041,0.2041,14862.0
+1698802860000,0.204,0.2042,0.204,0.2042,11190.0
+1698802920000,0.2042,0.2042,0.204,0.2041,11745.0
+1698802980000,0.204,0.204,0.2038,0.204,7346.0
+1698803040000,0.2039,0.204,0.2039,0.2039,3510.0
+1698803100000,0.2039,0.2039,0.2038,0.2038,7887.0
+1698803160000,0.2039,0.2039,0.2037,0.2039,14837.0
+1698803220000,0.2039,0.204,0.2039,0.204,10868.0
+1698803280000,0.2041,0.2041,0.2041,0.2041,92.0
+1698803340000,0.2041,0.2041,0.2039,0.2041,7316.0
+1698803400000,0.2041,0.2042,0.2041,0.2042,1557.0
+1698803460000,0.2041,0.2041,0.2039,0.2039,6094.0
+1698803520000,0.2038,0.2038,0.2037,0.2037,1956.0
+1698803580000,0.2037,0.2037,0.2036,0.2037,5762.0
+1698803640000,0.2037,0.2037,0.2037,0.2037,0.0
+1698803700000,0.2037,0.2037,0.2033,0.2034,68085.0
+1698803760000,0.2034,0.2036,0.2034,0.2036,16300.0
+1698803820000,0.2035,0.2035,0.2035,0.2035,121.0
+1698803880000,0.2035,0.2035,0.2034,0.2034,9256.0
+1698803940000,0.2034,0.2034,0.2033,0.2033,27296.0
+1698804000000,0.2033,0.2034,0.203,0.2031,50104.0
+1698804060000,0.2031,0.2033,0.2028,0.203,42541.0
+1698804120000,0.203,0.2032,0.203,0.2031,15471.0
+1698804180000,0.203,0.2031,0.203,0.2031,5214.0
+1698804240000,0.2031,0.2033,0.2031,0.2033,3507.0
+1698804300000,0.2033,0.2033,0.2031,0.2032,2413.0
+1698804360000,0.2032,0.2033,0.2032,0.2032,522.0
+1698804420000,0.2031,0.2032,0.2031,0.2032,3239.0
+1698804480000,0.2032,0.2034,0.2031,0.2033,6983.0
+1698804540000,0.2033,0.2033,0.2032,0.2032,1644.0
+1698804600000,0.2031,0.2031,0.2029,0.203,21793.0
+1698804660000,0.2031,0.2032,0.2031,0.2032,26299.0
+1698804720000,0.2033,0.2033,0.2033,0.2033,81.0
+1698804780000,0.2033,0.2033,0.2033,0.2033,3766.0
+1698804840000,0.2033,0.2033,0.2033,0.2033,1572.0
+1698804900000,0.2034,0.2034,0.2033,0.2034,984.0
+1698804960000,0.2033,0.2033,0.2033,0.2033,10545.0
+1698805020000,0.2034,0.2036,0.2034,0.2036,24270.0
+1698805080000,0.2037,0.2037,0.2035,0.2035,3510.0
+1698805140000,0.2034,0.2034,0.2032,0.2033,3591.0
+1698805200000,0.2032,0.2036,0.2032,0.2035,54522.0
+1698805260000,0.2034,0.2036,0.2034,0.2035,22991.0
+1698805320000,0.2035,0.2035,0.2034,0.2035,1882.0
+1698805380000,0.2036,0.2038,0.2036,0.2038,58775.0
+1698805440000,0.2039,0.2041,0.2039,0.204,40782.0
+1698805500000,0.2038,0.2039,0.2038,0.2038,517.0
+1698805560000,0.2038,0.2038,0.2038,0.2038,469.0
+1698805620000,0.2037,0.2037,0.2033,0.2034,59020.0
+1698805680000,0.2034,0.2034,0.2034,0.2034,755.0
+1698805740000,0.2035,0.2035,0.2035,0.2035,43.0
+1698805800000,0.2035,0.2036,0.2035,0.2036,2597.0
+1698805860000,0.2036,0.2036,0.2036,0.2036,0.0
+1698805920000,0.2036,0.2039,0.2036,0.2038,14153.0
+1698805980000,0.2038,0.2039,0.2038,0.2038,2516.0
+1698806040000,0.2039,0.204,0.2039,0.2039,2232.0
+1698806100000,0.2039,0.204,0.2038,0.2038,3697.0
+1698806160000,0.2037,0.2037,0.2035,0.2035,1642.0
+1698806220000,0.2035,0.2036,0.2034,0.2035,2833.0
+1698806280000,0.2035,0.2036,0.2035,0.2035,6549.0
+1698806340000,0.2036,0.2036,0.2036,0.2036,6417.0
+1698806400000,0.2036,0.2036,0.2036,0.2036,92.0
+1698806460000,0.2037,0.2037,0.2036,0.2036,2192.0
+1698806520000,0.2036,0.2036,0.2035,0.2035,869.0
+1698806580000,0.2035,0.2035,0.2034,0.2034,3062.0
+1698806640000,0.2033,0.2033,0.2033,0.2033,26.0
+1698806700000,0.2033,0.2033,0.2033,0.2033,698.0
+1698806760000,0.2033,0.2033,0.2032,0.2032,2104.0
+1698806820000,0.2032,0.2032,0.203,0.203,12337.0
+1698806880000,0.203,0.203,0.203,0.203,0.0
+1698806940000,0.2029,0.2029,0.2028,0.2029,7601.0
+1698807000000,0.203,0.203,0.2029,0.203,2059.0
+1698807060000,0.2029,0.2029,0.2028,0.2029,554.0
+1698807120000,0.2029,0.203,0.2028,0.2029,6974.0
+1698807180000,0.203,0.2035,0.203,0.2034,24877.0
+1698807240000,0.2033,0.2033,0.2033,0.2033,3045.0
+1698807300000,0.2033,0.2033,0.2031,0.2031,2091.0
+1698807360000,0.2031,0.2031,0.2031,0.2031,3266.0
+1698807420000,0.203,0.203,0.203,0.203,1821.0
+1698807480000,0.203,0.203,0.2029,0.2029,681.0
+1698807540000,0.2029,0.203,0.2029,0.203,10672.0
+1698807600000,0.2029,0.2031,0.2029,0.2031,5005.0
+1698807660000,0.2031,0.2032,0.2031,0.2032,1526.0
+1698807720000,0.2033,0.2034,0.2033,0.2033,10507.0
+1698807780000,0.2033,0.2033,0.2031,0.2031,3750.0
+1698807840000,0.2031,0.2032,0.2031,0.2032,5668.0
+1698807900000,0.2032,0.2032,0.203,0.203,6281.0
+1698807960000,0.203,0.203,0.2029,0.203,2267.0
+1698808020000,0.203,0.203,0.2028,0.2029,14225.0
+1698808080000,0.2028,0.2029,0.2027,0.2027,11565.0
+1698808140000,0.2027,0.2027,0.2024,0.2024,18856.0
+1698808200000,0.2025,0.2026,0.2024,0.2024,10554.0
+1698808260000,0.2023,0.2023,0.2021,0.2023,30822.0
+1698808320000,0.2024,0.2024,0.2024,0.2024,2027.0
+1698808380000,0.2024,0.2025,0.2023,0.2024,10258.0
+1698808440000,0.2025,0.2027,0.2025,0.2026,12920.0
+1698808500000,0.2025,0.2025,0.2023,0.2023,11055.0
+1698808560000,0.2022,0.2024,0.2021,0.2023,30401.0
+1698808620000,0.2023,0.2024,0.2023,0.2024,1612.0
+1698808680000,0.2024,0.2024,0.2022,0.2023,6419.0
+1698808740000,0.2023,0.2023,0.2023,0.2023,401.0
+1698808800000,0.2024,0.2027,0.2022,0.2027,86252.0
+1698808860000,0.2026,0.2026,0.2023,0.2023,16775.0
+1698808920000,0.2023,0.2024,0.2023,0.2024,19870.0
+1698808980000,0.2023,0.2023,0.2022,0.2023,7721.0
+1698809040000,0.2024,0.2024,0.2024,0.2024,384.0
+1698809100000,0.2024,0.2024,0.2024,0.2024,111.0
+1698809160000,0.2025,0.2026,0.2025,0.2025,4227.0
+1698809220000,0.2025,0.2025,0.2024,0.2024,2559.0
+1698809280000,0.2022,0.2022,0.2021,0.2022,1260.0
+1698809340000,0.2022,0.2022,0.2022,0.2022,3418.0
+1698809400000,0.2022,0.2022,0.202,0.202,18395.0
+1698809460000,0.2019,0.202,0.2019,0.202,5677.0
+1698809520000,0.202,0.202,0.2018,0.202,14763.0
+1698809580000,0.202,0.2022,0.202,0.2022,4852.0
+1698809640000,0.2021,0.2022,0.2021,0.2022,256.0
+1698809700000,0.2022,0.2022,0.2021,0.2021,260.0
+1698809760000,0.2022,0.2022,0.2022,0.2022,3124.0
+1698809820000,0.2022,0.2022,0.2021,0.2021,3410.0
+1698809880000,0.202,0.202,0.2019,0.2019,2519.0
+1698809940000,0.202,0.202,0.202,0.202,2692.0
+1698810000000,0.202,0.2021,0.202,0.2021,1707.0
+1698810060000,0.2021,0.2023,0.2021,0.2023,3162.0
+1698810120000,0.2023,0.2023,0.2023,0.2023,144.0
+1698810180000,0.2023,0.2023,0.2023,0.2023,594.0
+1698810240000,0.2023,0.2023,0.2023,0.2023,770.0
+1698810300000,0.2023,0.2023,0.2023,0.2023,862.0
+1698810360000,0.2023,0.2023,0.2023,0.2023,2109.0
+1698810420000,0.2022,0.2022,0.202,0.202,3154.0
+1698810480000,0.202,0.202,0.202,0.202,179.0
+1698810540000,0.202,0.202,0.2019,0.2019,280.0
+1698810600000,0.2019,0.202,0.2019,0.2019,446.0
+1698810660000,0.202,0.2024,0.202,0.2023,12621.0
+1698810720000,0.2023,0.2023,0.2023,0.2023,651.0
+1698810780000,0.2022,0.2022,0.2022,0.2022,5015.0
+1698810840000,0.2022,0.2022,0.2022,0.2022,235.0
+1698810900000,0.2023,0.2024,0.2022,0.2022,3340.0
+1698810960000,0.2021,0.2021,0.202,0.202,2488.0
+1698811020000,0.2021,0.2021,0.2021,0.2021,2703.0
+1698811080000,0.2021,0.2022,0.2021,0.2021,1389.0
+1698811140000,0.2021,0.2021,0.202,0.202,80.0
+1698811200000,0.2021,0.2021,0.202,0.2021,1783.0
+1698811260000,0.2021,0.2021,0.202,0.2021,1976.0
+1698811320000,0.202,0.2021,0.2019,0.2019,6348.0
+1698811380000,0.2018,0.2018,0.2016,0.2016,23901.0
+1698811440000,0.2016,0.2017,0.2015,0.2017,22974.0
+1698811500000,0.2017,0.2017,0.2013,0.2014,27613.0
+1698811560000,0.2014,0.2017,0.2014,0.2017,12884.0
+1698811620000,0.2016,0.2016,0.2015,0.2016,16378.0
+1698811680000,0.2017,0.2018,0.2017,0.2018,9413.0
+1698811740000,0.2017,0.2017,0.2015,0.2015,2510.0
+1698811800000,0.2014,0.2015,0.2013,0.2015,7415.0
+1698811860000,0.2015,0.2015,0.2015,0.2015,565.0
+1698811920000,0.2016,0.2016,0.2014,0.2014,3747.0
+1698811980000,0.2015,0.2017,0.2015,0.2016,2807.0
+1698812040000,0.2016,0.2016,0.2016,0.2016,0.0
+1698812100000,0.2017,0.2017,0.2017,0.2017,1073.0
+1698812160000,0.2017,0.2021,0.2017,0.2021,8649.0
+1698812220000,0.2022,0.2022,0.2021,0.2021,43.0
+1698812280000,0.2022,0.2022,0.2021,0.2021,4099.0
+1698812340000,0.2021,0.2021,0.2021,0.2021,39.0
+1698812400000,0.2021,0.2022,0.2021,0.2022,990.0
+1698812460000,0.2021,0.2021,0.2019,0.202,18380.0
+1698812520000,0.202,0.202,0.202,0.202,491.0
+1698812580000,0.2021,0.2021,0.2021,0.2021,4136.0
+1698812640000,0.2021,0.2021,0.2021,0.2021,2390.0
+1698812700000,0.2021,0.2021,0.202,0.202,977.0
+1698812760000,0.202,0.202,0.202,0.202,2022.0
+1698812820000,0.2019,0.202,0.2018,0.202,3418.0
+1698812880000,0.2021,0.2021,0.2021,0.2021,768.0
+1698812940000,0.202,0.202,0.202,0.202,289.0
+1698813000000,0.2019,0.2019,0.2019,0.2019,1244.0
+1698813060000,0.2019,0.202,0.2019,0.202,9992.0
+1698813120000,0.2019,0.2019,0.2019,0.2019,520.0
+1698813180000,0.2018,0.202,0.2018,0.202,4287.0
+1698813240000,0.202,0.2021,0.202,0.2021,1823.0
+1698813300000,0.202,0.202,0.2019,0.2019,2383.0
+1698813360000,0.202,0.202,0.2019,0.202,2476.0
+1698813420000,0.202,0.202,0.2006,0.201,657916.0
+1698813480000,0.2011,0.2013,0.2011,0.2013,10402.0
+1698813540000,0.2013,0.2013,0.2013,0.2013,0.0
+1698813600000,0.2013,0.2013,0.2013,0.2013,2272.0
+1698813660000,0.2014,0.2014,0.2014,0.2014,2048.0
+1698813720000,0.2013,0.2013,0.2013,0.2013,2727.0
+1698813780000,0.2012,0.2012,0.2012,0.2012,6888.0
+1698813840000,0.2013,0.2013,0.2013,0.2013,177.0
+1698813900000,0.2013,0.2013,0.2012,0.2013,12573.0
+1698813960000,0.2013,0.2013,0.2013,0.2013,523.0
+1698814020000,0.2013,0.2014,0.2012,0.2012,13031.0
+1698814080000,0.2012,0.2013,0.2012,0.2013,1254.0
+1698814140000,0.2013,0.2013,0.2013,0.2013,118.0
+1698814200000,0.2013,0.2013,0.2011,0.2011,7434.0
+1698814260000,0.2012,0.2012,0.2011,0.2012,587.0
+1698814320000,0.2011,0.2012,0.201,0.201,11992.0
+1698814380000,0.2009,0.2009,0.2008,0.2008,10317.0
+1698814440000,0.2007,0.2007,0.2005,0.2005,16039.0
+1698814500000,0.2004,0.2005,0.2002,0.2005,25085.0
+1698814560000,0.2004,0.2006,0.2003,0.2006,36333.0
+1698814620000,0.2006,0.2007,0.2004,0.2004,14540.0
+1698814680000,0.2005,0.2006,0.2005,0.2006,2822.0
+1698814740000,0.2007,0.2007,0.2006,0.2007,12344.0
+1698814800000,0.2008,0.2008,0.2004,0.2004,15116.0
+1698814860000,0.2004,0.2004,0.2003,0.2003,6929.0
+1698814920000,0.2002,0.2004,0.2001,0.2004,23489.0
+1698814980000,0.2003,0.2005,0.2001,0.2001,32081.0
+1698815040000,0.2001,0.2002,0.2001,0.2002,9991.0
+1698815100000,0.2002,0.2002,0.2001,0.2001,6334.0
+1698815160000,0.2001,0.2001,0.2,0.2001,12799.0
+1698815220000,0.2001,0.2001,0.1997,0.1997,58194.0
+1698815280000,0.1997,0.2,0.1997,0.2,16589.0
+1698815340000,0.2,0.2001,0.1997,0.1997,28301.0
+1698815400000,0.1997,0.2,0.1997,0.1998,11733.0
+1698815460000,0.1999,0.1999,0.1995,0.1995,15552.0
+1698815520000,0.1995,0.1996,0.1994,0.1996,12550.0
+1698815580000,0.1995,0.1995,0.1994,0.1994,8094.0
+1698815640000,0.1993,0.1994,0.1993,0.1994,4699.0
+1698815700000,0.1994,0.1995,0.1992,0.1992,7398.0
+1698815760000,0.1991,0.1992,0.199,0.199,9031.0
+1698815820000,0.1989,0.1994,0.1988,0.1994,24733.0
+1698815880000,0.1994,0.1994,0.1992,0.1992,7879.0
+1698815940000,0.1991,0.1992,0.1991,0.1991,19524.0
+1698816000000,0.1991,0.1992,0.1988,0.1992,39054.0
+1698816060000,0.1992,0.1992,0.1984,0.1988,179263.0
+1698816120000,0.1988,0.199,0.1988,0.199,3614.0
+1698816180000,0.1989,0.1989,0.1988,0.1988,3605.0
+1698816240000,0.1988,0.1989,0.1988,0.1989,11491.0
+1698816300000,0.199,0.1991,0.199,0.1991,4904.0
+1698816360000,0.1991,0.1991,0.199,0.199,11519.0
+1698816420000,0.199,0.1991,0.199,0.1991,2561.0
+1698816480000,0.1991,0.1991,0.1988,0.1988,31623.0
+1698816540000,0.1988,0.1989,0.1986,0.1988,19326.0
+1698816600000,0.1988,0.1989,0.1987,0.1988,16586.0
+1698816660000,0.1988,0.199,0.1987,0.1988,52530.0
+1698816720000,0.1987,0.1988,0.1987,0.1988,1287.0
+1698816780000,0.1987,0.1987,0.1987,0.1987,930.0
+1698816840000,0.1987,0.1988,0.1987,0.1988,1013.0
+1698816900000,0.1988,0.1988,0.1984,0.1984,42579.0
+1698816960000,0.1984,0.1985,0.1984,0.1985,4188.0
+1698817020000,0.1985,0.1985,0.1984,0.1984,4548.0
+1698817080000,0.1984,0.1984,0.1984,0.1984,1101.0
+1698817140000,0.1984,0.1984,0.1983,0.1983,3529.0
+1698817200000,0.1982,0.1983,0.1982,0.1983,888.0
+1698817260000,0.1982,0.1982,0.198,0.198,28890.0
+1698817320000,0.198,0.198,0.1974,0.1974,60445.0
+1698817380000,0.1974,0.1977,0.1972,0.1975,32132.0
+1698817440000,0.1975,0.1977,0.1975,0.1977,3914.0
+1698817500000,0.1978,0.1979,0.1977,0.1978,18432.0
+1698817560000,0.1978,0.1978,0.1977,0.1977,4921.0
+1698817620000,0.1977,0.1979,0.1976,0.1979,14919.0
+1698817680000,0.1979,0.198,0.1979,0.198,5677.0
+1698817740000,0.1981,0.1981,0.1979,0.1979,4033.0
+1698817800000,0.1978,0.198,0.1977,0.1977,4311.0
+1698817860000,0.1976,0.1976,0.1975,0.1975,12852.0
+1698817920000,0.1974,0.1976,0.1974,0.1976,30433.0
+1698817980000,0.1974,0.1975,0.1974,0.1974,24009.0
+1698818040000,0.1974,0.1974,0.1973,0.1973,4298.0
+1698818100000,0.1973,0.1974,0.1972,0.1972,18729.0
+1698818160000,0.1971,0.1974,0.1967,0.1967,86925.0
+1698818220000,0.1966,0.1969,0.1966,0.1968,14004.0
+1698818280000,0.1966,0.1969,0.1966,0.1968,4914.0
+1698818340000,0.1969,0.197,0.1968,0.1968,17992.0
+1698818400000,0.1968,0.197,0.1967,0.197,9978.0
+1698818460000,0.197,0.197,0.1965,0.1968,34816.0
+1698818520000,0.1967,0.1967,0.1962,0.1964,17967.0
+1698818580000,0.1963,0.1964,0.1962,0.1962,19589.0
+1698818640000,0.1962,0.1963,0.1962,0.1962,6591.0
+1698818700000,0.1963,0.1964,0.1962,0.1962,22737.0
+1698818760000,0.1962,0.1964,0.1962,0.1963,20695.0
+1698818820000,0.1964,0.1966,0.1963,0.1966,47118.0
+1698818880000,0.1966,0.1971,0.1966,0.1971,28371.0
+1698818940000,0.1971,0.1974,0.1971,0.1974,19730.0
+1698819000000,0.1974,0.1977,0.1974,0.1977,3501.0
+1698819060000,0.1978,0.1979,0.1978,0.1979,4105.0
+1698819120000,0.1979,0.198,0.1976,0.1977,52952.0
+1698819180000,0.1977,0.1977,0.1975,0.1975,30025.0
+1698819240000,0.1975,0.1976,0.1975,0.1976,5544.0
+1698819300000,0.1975,0.1975,0.1974,0.1975,2588.0
+1698819360000,0.1976,0.1977,0.1976,0.1977,2238.0
+1698819420000,0.1977,0.1978,0.1977,0.1978,5681.0
+1698819480000,0.1976,0.1976,0.1976,0.1976,11203.0
+1698819540000,0.1977,0.1977,0.1977,0.1977,51.0
+1698819600000,0.1977,0.1978,0.1977,0.1978,4640.0
+1698819660000,0.1978,0.1978,0.1976,0.1976,3429.0
+1698819720000,0.1976,0.1976,0.1976,0.1976,4228.0
+1698819780000,0.1977,0.1977,0.1976,0.1976,6954.0
+1698819840000,0.1977,0.1979,0.1977,0.1979,6123.0
+1698819900000,0.1978,0.1979,0.1977,0.1979,12035.0
+1698819960000,0.1978,0.1978,0.1977,0.1978,4636.0
+1698820020000,0.1978,0.1978,0.1978,0.1978,419.0
+1698820080000,0.1978,0.1979,0.1978,0.1979,9898.0
+1698820140000,0.1979,0.1979,0.1977,0.1978,48448.0
+1698820200000,0.1978,0.1978,0.1977,0.1978,7201.0
+1698820260000,0.1978,0.1978,0.1977,0.1977,10520.0
+1698820320000,0.1978,0.1982,0.1978,0.1982,71902.0
+1698820380000,0.1982,0.1986,0.1982,0.1985,35581.0
+1698820440000,0.1984,0.1986,0.1984,0.1985,4384.0
+1698820500000,0.1985,0.1987,0.1984,0.1986,5853.0
+1698820560000,0.1986,0.1989,0.1985,0.1989,9043.0
+1698820620000,0.1988,0.1988,0.1988,0.1988,1453.0
+1698820680000,0.1988,0.1988,0.1987,0.1987,6859.0
+1698820740000,0.1987,0.1988,0.1987,0.1988,20787.0
+1698820800000,0.1987,0.1989,0.1985,0.1989,57461.0
+1698820860000,0.1989,0.1991,0.1989,0.1991,8193.0
+1698820920000,0.199,0.199,0.199,0.199,6018.0
+1698820980000,0.1991,0.1991,0.199,0.199,340.0
+1698821040000,0.1991,0.1993,0.1991,0.1993,6123.0
+1698821100000,0.1992,0.1994,0.1991,0.1993,14645.0
+1698821160000,0.1993,0.1994,0.1993,0.1993,9142.0
+1698821220000,0.1994,0.1995,0.1993,0.1995,20079.0
+1698821280000,0.1993,0.1993,0.199,0.199,4106.0
+1698821340000,0.1991,0.1991,0.199,0.199,4989.0
+1698821400000,0.1989,0.199,0.1989,0.199,2896.0
+1698821460000,0.199,0.199,0.199,0.199,7849.0
+1698821520000,0.199,0.1991,0.199,0.1991,8173.0
+1698821580000,0.199,0.199,0.1989,0.1989,1077.0
+1698821640000,0.199,0.199,0.199,0.199,150.0
+1698821700000,0.1989,0.1991,0.1988,0.1991,32840.0
+1698821760000,0.1991,0.1991,0.199,0.199,8374.0
+1698821820000,0.1989,0.1989,0.1989,0.1989,2484.0
+1698821880000,0.199,0.199,0.1989,0.199,1510.0
+1698821940000,0.199,0.199,0.1989,0.1989,1375.0
+1698822000000,0.199,0.1991,0.1989,0.199,7697.0
+1698822060000,0.199,0.1993,0.199,0.1993,22006.0
+1698822120000,0.1992,0.1992,0.1989,0.1989,17287.0
+1698822180000,0.1988,0.1988,0.1988,0.1988,141.0
+1698822240000,0.1988,0.199,0.1986,0.199,14973.0
+1698822300000,0.199,0.199,0.1989,0.1989,12261.0
+1698822360000,0.1989,0.1993,0.1989,0.1992,35098.0
+1698822420000,0.1993,0.1996,0.1993,0.1996,79397.0
+1698822480000,0.1996,0.1997,0.1996,0.1996,4507.0
+1698822540000,0.1997,0.1997,0.1991,0.1992,189225.0
+1698822600000,0.1992,0.1992,0.1991,0.1991,4015.0
+1698822660000,0.1992,0.1992,0.1992,0.1992,3774.0
+1698822720000,0.1991,0.1991,0.1991,0.1991,1084.0
+1698822780000,0.1991,0.1991,0.199,0.199,4511.0
+1698822840000,0.199,0.199,0.199,0.199,15993.0
+1698822900000,0.1989,0.1989,0.1987,0.1987,40241.0
+1698822960000,0.1988,0.1988,0.1987,0.1987,13470.0
+1698823020000,0.1988,0.1989,0.1988,0.1988,9165.0
+1698823080000,0.1989,0.199,0.1989,0.1989,60750.0
+1698823140000,0.1989,0.1989,0.1986,0.1986,18924.0
+1698823200000,0.1987,0.1989,0.1987,0.1989,16606.0
+1698823260000,0.199,0.199,0.1989,0.1989,771.0
+1698823320000,0.1989,0.199,0.1989,0.1989,10942.0
+1698823380000,0.1989,0.199,0.1989,0.1989,10274.0
+1698823440000,0.1989,0.1989,0.1989,0.1989,36.0
+1698823500000,0.1989,0.1989,0.1987,0.1987,3250.0
+1698823560000,0.1986,0.1986,0.1986,0.1986,943.0
+1698823620000,0.1986,0.1986,0.1985,0.1985,6088.0
+1698823680000,0.1985,0.1985,0.1985,0.1985,694.0
+1698823740000,0.1985,0.1985,0.1984,0.1985,2329.0
+1698823800000,0.1985,0.1987,0.1985,0.1986,12711.0
+1698823860000,0.1986,0.1986,0.1985,0.1986,17656.0
+1698823920000,0.1986,0.1987,0.1986,0.1987,5681.0
+1698823980000,0.1987,0.1987,0.1986,0.1986,10783.0
+1698824040000,0.1986,0.1987,0.1986,0.1987,7438.0
+1698824100000,0.1987,0.1988,0.1986,0.1986,3057.0
+1698824160000,0.1986,0.1986,0.1986,0.1986,0.0
+1698824220000,0.1986,0.1986,0.1985,0.1985,23187.0
+1698824280000,0.1985,0.1985,0.1978,0.1979,54223.0
+1698824340000,0.1978,0.1981,0.1978,0.1981,9981.0
+1698824400000,0.1982,0.1984,0.1981,0.1983,4164.0
+1698824460000,0.1984,0.1986,0.1984,0.1984,6967.0
+1698824520000,0.1985,0.1985,0.1984,0.1984,2698.0
+1698824580000,0.1984,0.1986,0.1984,0.1986,5161.0
+1698824640000,0.1987,0.1991,0.1987,0.1991,14560.0
+1698824700000,0.1991,0.1991,0.1988,0.1988,14151.0
+1698824760000,0.1988,0.1992,0.1988,0.1992,21532.0
+1698824820000,0.1992,0.1993,0.199,0.1991,28583.0
+1698824880000,0.1992,0.1992,0.1987,0.1987,21040.0
+1698824940000,0.1987,0.1988,0.1985,0.1987,12532.0
+1698825000000,0.1987,0.1988,0.1985,0.1988,5359.0
+1698825060000,0.1989,0.1991,0.1989,0.1991,12565.0
+1698825120000,0.199,0.199,0.1989,0.1989,694.0
+1698825180000,0.1989,0.1989,0.1989,0.1989,59.0
+1698825240000,0.1989,0.1989,0.1989,0.1989,982.0
+1698825300000,0.1989,0.1989,0.1983,0.1984,79044.0
+1698825360000,0.1984,0.1984,0.1984,0.1984,21806.0
+1698825420000,0.1983,0.1985,0.1983,0.1985,23912.0
+1698825480000,0.1984,0.1984,0.1979,0.1981,101502.0
+1698825540000,0.198,0.1983,0.1978,0.1981,184653.0
+1698825600000,0.1982,0.1984,0.1981,0.1984,13763.0
+1698825660000,0.1984,0.1986,0.1978,0.1984,394256.0
+1698825720000,0.1985,0.1985,0.1983,0.1985,10762.0
+1698825780000,0.1986,0.1986,0.1986,0.1986,10021.0
+1698825840000,0.1986,0.1986,0.1986,0.1986,957.0
+1698825900000,0.1987,0.1987,0.1985,0.1985,7448.0
+1698825960000,0.1985,0.1986,0.1985,0.1985,1304.0
+1698826020000,0.1984,0.1986,0.1984,0.1986,6982.0
+1698826080000,0.1987,0.1987,0.1986,0.1987,2342.0
+1698826140000,0.1987,0.1987,0.1985,0.1985,4490.0
+1698826200000,0.1985,0.1986,0.1984,0.1984,11406.0
+1698826260000,0.1984,0.1984,0.1983,0.1984,8077.0
+1698826320000,0.1985,0.1985,0.1984,0.1984,16546.0
+1698826380000,0.1985,0.1987,0.1985,0.1985,30195.0
+1698826440000,0.1986,0.1986,0.1986,0.1986,582.0
+1698826500000,0.1985,0.1985,0.1983,0.1984,6835.0
+1698826560000,0.1984,0.1984,0.1984,0.1984,1865.0
+1698826620000,0.1984,0.1984,0.198,0.198,21563.0
+1698826680000,0.198,0.1982,0.198,0.1981,4788.0
+1698826740000,0.1981,0.1982,0.1981,0.1982,8590.0
+1698826800000,0.1983,0.1984,0.1981,0.1983,19726.0
+1698826860000,0.1983,0.1984,0.1983,0.1984,6823.0
+1698826920000,0.1984,0.1986,0.1983,0.1986,3794.0
+1698826980000,0.1986,0.1988,0.1986,0.1987,22702.0
+1698827040000,0.1986,0.1987,0.1986,0.1987,3216.0
+1698827100000,0.1987,0.1991,0.1987,0.1991,50133.0
+1698827160000,0.199,0.1991,0.1989,0.1991,7242.0
+1698827220000,0.199,0.199,0.199,0.199,652.0
+1698827280000,0.1991,0.1992,0.199,0.199,12297.0
+1698827340000,0.199,0.1991,0.199,0.1991,7166.0
+1698827400000,0.199,0.199,0.1988,0.1988,8165.0
+1698827460000,0.1988,0.1988,0.1988,0.1988,744.0
+1698827520000,0.1988,0.1988,0.1988,0.1988,1034.0
+1698827580000,0.1988,0.1988,0.1987,0.1987,9228.0
+1698827640000,0.1987,0.1988,0.1987,0.1988,488.0
+1698827700000,0.1987,0.1989,0.1987,0.1989,10829.0
+1698827760000,0.1988,0.1988,0.1988,0.1988,1081.0
+1698827820000,0.1988,0.1988,0.1988,0.1988,6406.0
+1698827880000,0.1988,0.1988,0.1987,0.1988,11231.0
+1698827940000,0.1988,0.1988,0.1988,0.1988,0.0
+1698828000000,0.1988,0.1989,0.1987,0.1988,6601.0
+1698828060000,0.1988,0.1988,0.1987,0.1987,916.0
+1698828120000,0.1987,0.1987,0.1987,0.1987,126.0
+1698828180000,0.1986,0.1986,0.1985,0.1985,4358.0
+1698828240000,0.1985,0.1985,0.1985,0.1985,278.0
+1698828300000,0.1985,0.1986,0.1985,0.1985,37621.0
+1698828360000,0.1984,0.1984,0.1982,0.1983,8524.0
+1698828420000,0.1983,0.1983,0.1982,0.1982,20830.0
+1698828480000,0.1982,0.1983,0.1981,0.1981,7348.0
+1698828540000,0.1981,0.1981,0.1981,0.1981,12430.0
+1698828600000,0.1981,0.1981,0.198,0.1981,917.0
+1698828660000,0.1981,0.1981,0.1981,0.1981,2662.0
+1698828720000,0.1981,0.1981,0.1979,0.1979,2261.0
+1698828780000,0.1979,0.1979,0.1979,0.1979,563.0
+1698828840000,0.198,0.198,0.1977,0.1977,47321.0
+1698828900000,0.1977,0.1979,0.1977,0.1979,13259.0
+1698828960000,0.1979,0.1983,0.1979,0.1981,27440.0
+1698829020000,0.1981,0.1981,0.1981,0.1981,1849.0
+1698829080000,0.1981,0.1981,0.1981,0.1981,67.0
+1698829140000,0.1981,0.1981,0.1979,0.1979,14368.0
+1698829200000,0.1979,0.198,0.1979,0.1979,7594.0
+1698829260000,0.1979,0.1979,0.1974,0.1975,30302.0
+1698829320000,0.1975,0.1977,0.1975,0.1975,12651.0
+1698829380000,0.1976,0.1978,0.1976,0.1978,11258.0
+1698829440000,0.1979,0.198,0.1979,0.1979,12144.0
+1698829500000,0.1979,0.1982,0.1977,0.1977,67189.0
+1698829560000,0.1978,0.1981,0.1978,0.1981,8590.0
+1698829620000,0.198,0.198,0.198,0.198,1201.0
+1698829680000,0.198,0.198,0.198,0.198,0.0
+1698829740000,0.198,0.198,0.198,0.198,14414.0
+1698829800000,0.1981,0.1981,0.1979,0.1981,57562.0
+1698829860000,0.1982,0.1982,0.1981,0.1981,3211.0
+1698829920000,0.1981,0.1983,0.1981,0.1983,4125.0
+1698829980000,0.1984,0.1984,0.1982,0.1982,14806.0
+1698830040000,0.1982,0.1982,0.198,0.1981,49593.0
+1698830100000,0.1982,0.1982,0.1981,0.1981,4897.0
+1698830160000,0.1981,0.1981,0.1981,0.1981,788.0
+1698830220000,0.1981,0.1981,0.1979,0.1979,14627.0
+1698830280000,0.1979,0.1979,0.1979,0.1979,475.0
+1698830340000,0.1979,0.1979,0.1979,0.1979,182.0
+1698830400000,0.1979,0.1979,0.1979,0.1979,597.0
+1698830460000,0.1979,0.1979,0.1979,0.1979,851.0
+1698830520000,0.1979,0.1979,0.1979,0.1979,3164.0
+1698830580000,0.1978,0.1978,0.1977,0.1977,4672.0
+1698830640000,0.1977,0.1977,0.1976,0.1977,9083.0
+1698830700000,0.1977,0.1979,0.1977,0.1979,3632.0
+1698830760000,0.1978,0.1978,0.1976,0.1976,1984.0
+1698830820000,0.1976,0.1976,0.1975,0.1975,6796.0
+1698830880000,0.1976,0.1976,0.1976,0.1976,2812.0
+1698830940000,0.1977,0.1981,0.1977,0.1981,20886.0
+1698831000000,0.1981,0.1982,0.1978,0.1978,11531.0
+1698831060000,0.1978,0.1978,0.1977,0.1977,15879.0
+1698831120000,0.1978,0.1979,0.1978,0.1979,552.0
+1698831180000,0.198,0.1981,0.198,0.1981,3663.0
+1698831240000,0.1981,0.1982,0.1981,0.1982,753.0
+1698831300000,0.1982,0.1982,0.1981,0.1982,9931.0
+1698831360000,0.1982,0.1982,0.1982,0.1982,0.0
+1698831420000,0.1982,0.1982,0.198,0.198,14406.0
+1698831480000,0.198,0.1981,0.198,0.1981,3528.0
+1698831540000,0.1982,0.1982,0.198,0.198,2899.0
+1698831600000,0.198,0.1981,0.198,0.1981,6312.0
+1698831660000,0.1981,0.1981,0.1979,0.1979,10492.0
+1698831720000,0.1979,0.1979,0.1979,0.1979,5237.0
+1698831780000,0.1978,0.1978,0.1978,0.1978,744.0
+1698831840000,0.1978,0.1978,0.1978,0.1978,3150.0
+1698831900000,0.1977,0.1977,0.1975,0.1977,1469.0
+1698831960000,0.1977,0.1977,0.1977,0.1977,1612.0
+1698832020000,0.1977,0.1977,0.1977,0.1977,0.0
+1698832080000,0.1976,0.1976,0.1976,0.1976,2566.0
+1698832140000,0.1976,0.1976,0.1975,0.1976,1987.0
+1698832200000,0.1975,0.1976,0.1975,0.1976,5307.0
+1698832260000,0.1976,0.1976,0.1976,0.1976,256.0
+1698832320000,0.1975,0.1977,0.1975,0.1977,23068.0
+1698832380000,0.1976,0.1976,0.1976,0.1976,5946.0
+1698832440000,0.1977,0.1977,0.1977,0.1977,1680.0
+1698832500000,0.1977,0.1977,0.1976,0.1977,20594.0
+1698832560000,0.1977,0.1977,0.1977,0.1977,790.0
+1698832620000,0.1977,0.198,0.1976,0.198,17460.0
+1698832680000,0.198,0.1981,0.198,0.1981,8058.0
+1698832740000,0.1982,0.1982,0.1981,0.1982,224.0
+1698832800000,0.1981,0.1982,0.1979,0.1979,18833.0
+1698832860000,0.1979,0.198,0.1977,0.1978,1996.0
+1698832920000,0.1978,0.1978,0.1976,0.1977,4969.0
+1698832980000,0.1977,0.1978,0.1977,0.1977,16053.0
+1698833040000,0.1977,0.1977,0.1977,0.1977,11677.0
+1698833100000,0.1977,0.1978,0.1977,0.1977,1439.0
+1698833160000,0.1977,0.1977,0.1976,0.1976,3129.0
+1698833220000,0.1975,0.1977,0.1975,0.1977,5099.0
+1698833280000,0.1976,0.1976,0.1973,0.1973,76262.0
+1698833340000,0.1973,0.1974,0.1973,0.1974,10275.0
+1698833400000,0.1975,0.1976,0.1975,0.1975,2535.0
+1698833460000,0.1975,0.1975,0.1974,0.1974,1447.0
+1698833520000,0.1974,0.1974,0.1974,0.1974,12476.0
+1698833580000,0.1975,0.1975,0.1974,0.1974,4419.0
+1698833640000,0.1975,0.1976,0.1974,0.1976,21095.0
+1698833700000,0.1975,0.1976,0.1975,0.1976,967.0
+1698833760000,0.1975,0.1977,0.1975,0.1977,38134.0
+1698833820000,0.1978,0.1979,0.1978,0.1979,13050.0
+1698833880000,0.1978,0.1979,0.1978,0.1979,7400.0
+1698833940000,0.1978,0.1979,0.1978,0.1978,287.0
+1698834000000,0.1978,0.1979,0.1978,0.1978,3877.0
+1698834060000,0.1977,0.1978,0.1977,0.1978,2751.0
+1698834120000,0.1979,0.1979,0.1977,0.1977,19171.0
+1698834180000,0.1976,0.1977,0.1975,0.1976,2890.0
+1698834240000,0.1976,0.1976,0.1974,0.1974,6681.0
+1698834300000,0.1974,0.1976,0.1972,0.1976,26781.0
+1698834360000,0.1976,0.1977,0.1976,0.1977,2754.0
+1698834420000,0.1976,0.1977,0.1976,0.1976,1960.0
+1698834480000,0.1976,0.1976,0.1974,0.1974,12977.0
+1698834540000,0.1973,0.1973,0.1972,0.1972,1287.0
+1698834600000,0.1972,0.1973,0.1972,0.1973,4907.0
+1698834660000,0.1973,0.1973,0.1972,0.1972,15546.0
+1698834720000,0.1972,0.1972,0.1971,0.1972,1612.0
+1698834780000,0.1972,0.1972,0.1968,0.1969,51129.0
+1698834840000,0.197,0.1971,0.197,0.197,3485.0
+1698834900000,0.1969,0.1969,0.1968,0.1968,2352.0
+1698834960000,0.1967,0.1968,0.1962,0.1963,140952.0
+1698835020000,0.1963,0.1963,0.1956,0.196,278231.0
+1698835080000,0.1961,0.1961,0.1959,0.196,55677.0
+1698835140000,0.1959,0.196,0.1959,0.196,952.0
+1698835200000,0.1961,0.1961,0.196,0.1961,3352.0
+1698835260000,0.1961,0.1962,0.1961,0.1961,6752.0
+1698835320000,0.1961,0.1961,0.1961,0.1961,2732.0
+1698835380000,0.196,0.196,0.1958,0.196,23772.0
+1698835440000,0.1961,0.1961,0.196,0.196,4414.0
+1698835500000,0.1959,0.1959,0.1955,0.1955,77784.0
+1698835560000,0.1955,0.1955,0.1951,0.1955,61844.0
+1698835620000,0.1955,0.1955,0.195,0.1951,40909.0
+1698835680000,0.1951,0.1955,0.1951,0.1953,39739.0
+1698835740000,0.1953,0.1953,0.1952,0.1953,6054.0
+1698835800000,0.1953,0.1956,0.1952,0.1954,14627.0
+1698835860000,0.1953,0.1956,0.1952,0.1955,11204.0
+1698835920000,0.1955,0.1956,0.1954,0.1954,21017.0
+1698835980000,0.1954,0.1954,0.1951,0.1951,15979.0
+1698836040000,0.1951,0.1952,0.1949,0.1952,67340.0
+1698836100000,0.1951,0.1951,0.1939,0.1942,558805.0
+1698836160000,0.1942,0.1949,0.1941,0.1946,218638.0
+1698836220000,0.1946,0.1947,0.1939,0.1944,374188.0
+1698836280000,0.1944,0.1947,0.1942,0.1943,64193.0
+1698836340000,0.1943,0.1945,0.1942,0.1944,23477.0
+1698836400000,0.1943,0.1944,0.1942,0.1944,31367.0
+1698836460000,0.1945,0.1946,0.1944,0.1944,11579.0
+1698836520000,0.1944,0.1945,0.1942,0.1943,32100.0
+1698836580000,0.1944,0.1946,0.1944,0.1946,17954.0
+1698836640000,0.1945,0.1949,0.1945,0.1948,34420.0
+1698836700000,0.1948,0.1949,0.1947,0.1947,34186.0
+1698836760000,0.1947,0.1951,0.1947,0.1951,71814.0
+1698836820000,0.195,0.1952,0.195,0.1951,65290.0
+1698836880000,0.1951,0.1952,0.195,0.1952,40083.0
+1698836940000,0.1952,0.1952,0.1951,0.1951,6190.0
+1698837000000,0.1951,0.1953,0.1951,0.1952,31204.0
+1698837060000,0.1952,0.1953,0.1952,0.1952,9281.0
+1698837120000,0.1952,0.1952,0.1952,0.1952,1932.0
+1698837180000,0.1951,0.1951,0.195,0.195,9755.0
+1698837240000,0.1949,0.195,0.1949,0.195,552.0
+1698837300000,0.195,0.195,0.1948,0.1948,971.0
+1698837360000,0.1947,0.1947,0.1944,0.1945,59358.0
+1698837420000,0.1944,0.1947,0.1944,0.1946,10802.0
+1698837480000,0.1946,0.1947,0.1945,0.1947,15715.0
+1698837540000,0.1948,0.195,0.1948,0.1948,57696.0
+1698837600000,0.1947,0.1947,0.1943,0.1945,85161.0
+1698837660000,0.1945,0.1947,0.1945,0.1947,10862.0
+1698837720000,0.1946,0.1947,0.1946,0.1946,3835.0
+1698837780000,0.1946,0.1947,0.1946,0.1947,3556.0
+1698837840000,0.1946,0.1948,0.1946,0.1947,4946.0
+1698837900000,0.1947,0.1948,0.1946,0.1947,4398.0
+1698837960000,0.1948,0.195,0.1947,0.195,16087.0
+1698838020000,0.195,0.195,0.1947,0.1949,14105.0
+1698838080000,0.195,0.1952,0.195,0.1952,21404.0
+1698838140000,0.1953,0.1953,0.1951,0.1952,36386.0
+1698838200000,0.1952,0.1953,0.1951,0.1953,23310.0
+1698838260000,0.1952,0.1953,0.1952,0.1952,6597.0
+1698838320000,0.1952,0.1954,0.1951,0.1954,22079.0
+1698838380000,0.1955,0.1955,0.1955,0.1955,12621.0
+1698838440000,0.1955,0.1956,0.1954,0.1956,31495.0
+1698838500000,0.1956,0.1957,0.1955,0.1955,19323.0
+1698838560000,0.1957,0.1958,0.1955,0.1958,21200.0
+1698838620000,0.1958,0.1958,0.1957,0.1958,16105.0
+1698838680000,0.1958,0.196,0.1958,0.1958,36700.0
+1698838740000,0.1958,0.1959,0.1958,0.1959,5847.0
+1698838800000,0.1959,0.1959,0.1959,0.1959,1629.0
+1698838860000,0.196,0.1961,0.1959,0.1959,59486.0
+1698838920000,0.1959,0.1959,0.1959,0.1959,5562.0
+1698838980000,0.1959,0.196,0.1959,0.196,3340.0
+1698839040000,0.1959,0.1959,0.1959,0.1959,321.0
+1698839100000,0.196,0.196,0.1959,0.196,1361.0
+1698839160000,0.196,0.196,0.1957,0.1957,8098.0
+1698839220000,0.1956,0.1958,0.1956,0.1958,8149.0
+1698839280000,0.1957,0.1959,0.1957,0.1958,8196.0
+1698839340000,0.1958,0.1959,0.1958,0.1959,3022.0
+1698839400000,0.1959,0.1959,0.1958,0.1959,9953.0
+1698839460000,0.196,0.196,0.1959,0.1959,21091.0
+1698839520000,0.1959,0.196,0.1958,0.196,1786.0
+1698839580000,0.196,0.196,0.196,0.196,216.0
+1698839640000,0.196,0.1964,0.196,0.1964,68697.0
+1698839700000,0.1963,0.1965,0.1963,0.1963,36616.0
+1698839760000,0.1962,0.1963,0.1962,0.1963,6358.0
+1698839820000,0.1964,0.1964,0.1964,0.1964,238.0
+1698839880000,0.1964,0.1965,0.1963,0.1965,6348.0
+1698839940000,0.1965,0.1966,0.1964,0.1964,26860.0
+1698840000000,0.1964,0.1964,0.1962,0.1963,10399.0
+1698840060000,0.1963,0.1963,0.196,0.1962,12715.0
+1698840120000,0.1961,0.1961,0.1961,0.1961,1261.0
+1698840180000,0.1961,0.1962,0.1961,0.1961,5315.0
+1698840240000,0.1962,0.1962,0.1961,0.1961,9381.0
+1698840300000,0.196,0.1963,0.196,0.1963,11533.0
+1698840360000,0.1962,0.1964,0.1962,0.1964,24077.0
+1698840420000,0.1963,0.1963,0.1963,0.1963,12540.0
+1698840480000,0.1963,0.1963,0.1961,0.1961,68673.0
+1698840540000,0.1961,0.1961,0.196,0.196,1194.0
+1698840600000,0.196,0.1961,0.196,0.1961,752.0
+1698840660000,0.1961,0.1961,0.196,0.196,2568.0
+1698840720000,0.1961,0.1961,0.1961,0.1961,1247.0
+1698840780000,0.1962,0.1962,0.1962,0.1962,642.0
+1698840840000,0.1961,0.1961,0.1961,0.1961,37.0
+1698840900000,0.1962,0.1963,0.1961,0.1962,8126.0
+1698840960000,0.1961,0.1962,0.196,0.1961,8112.0
+1698841020000,0.196,0.1962,0.196,0.196,4201.0
+1698841080000,0.1961,0.1962,0.1961,0.1962,3370.0
+1698841140000,0.1962,0.1962,0.196,0.196,6510.0
+1698841200000,0.196,0.196,0.1955,0.1955,14042.0
+1698841260000,0.1955,0.1955,0.1953,0.1953,12450.0
+1698841320000,0.1952,0.1954,0.1949,0.1951,47294.0
+1698841380000,0.1951,0.1952,0.1951,0.1951,5409.0
+1698841440000,0.1951,0.1952,0.1951,0.1952,1320.0
+1698841500000,0.1951,0.1951,0.1951,0.1951,2965.0
+1698841560000,0.1951,0.1951,0.1947,0.1947,12730.0
+1698841620000,0.1946,0.1947,0.1946,0.1946,4492.0
+1698841680000,0.1946,0.1947,0.1946,0.1946,3020.0
+1698841740000,0.1947,0.1947,0.1947,0.1947,4731.0
+1698841800000,0.1947,0.1948,0.1942,0.1945,103386.0
+1698841860000,0.1946,0.195,0.1946,0.195,10495.0
+1698841920000,0.195,0.195,0.1948,0.1948,5791.0
+1698841980000,0.1948,0.1949,0.1947,0.1949,4851.0
+1698842040000,0.1949,0.1952,0.1949,0.1952,8268.0
+1698842100000,0.1953,0.1953,0.1952,0.1952,10308.0
+1698842160000,0.1953,0.1954,0.1953,0.1954,6828.0
+1698842220000,0.1955,0.1956,0.1955,0.1956,9281.0
+1698842280000,0.1955,0.196,0.1955,0.196,8390.0
+1698842340000,0.1961,0.1961,0.1958,0.196,28538.0
+1698842400000,0.196,0.1961,0.1958,0.196,27268.0
+1698842460000,0.196,0.1961,0.1955,0.1956,75384.0
+1698842520000,0.1955,0.1956,0.1955,0.1955,7591.0
+1698842580000,0.1954,0.1954,0.1954,0.1954,433.0
+1698842640000,0.1954,0.1954,0.1953,0.1953,8634.0
+1698842700000,0.1954,0.1957,0.1954,0.1956,40510.0
+1698842760000,0.1955,0.1955,0.195,0.1952,137368.0
+1698842820000,0.1952,0.1954,0.1952,0.1952,26934.0
+1698842880000,0.1953,0.1953,0.1952,0.1952,8278.0
+1698842940000,0.1953,0.1956,0.1953,0.1956,23180.0
+1698843000000,0.1956,0.1958,0.1953,0.1958,43282.0
+1698843060000,0.1958,0.196,0.1958,0.196,18213.0
+1698843120000,0.196,0.1964,0.196,0.1963,14200.0
+1698843180000,0.1963,0.1965,0.1963,0.1965,46521.0
+1698843240000,0.1965,0.1973,0.1965,0.197,91951.0
+1698843300000,0.1969,0.1974,0.1969,0.1973,51809.0
+1698843360000,0.1973,0.1981,0.1973,0.1979,88416.0
+1698843420000,0.198,0.1982,0.1978,0.1978,100997.0
+1698843480000,0.1977,0.198,0.1977,0.1977,63870.0
+1698843540000,0.1977,0.1979,0.1973,0.1978,29563.0
+1698843600000,0.1979,0.198,0.1971,0.1972,31732.0
+1698843660000,0.1972,0.1976,0.1972,0.1976,8791.0
+1698843720000,0.1977,0.198,0.1977,0.1979,17167.0
+1698843780000,0.1978,0.2012,0.1978,0.199,614697.0
+1698843840000,0.199,0.1995,0.1989,0.1994,71453.0
+1698843900000,0.1993,0.1996,0.1991,0.1991,101351.0
+1698843960000,0.199,0.1993,0.1989,0.1993,74120.0
+1698844020000,0.1992,0.1992,0.1989,0.1989,38504.0
+1698844080000,0.1989,0.1991,0.1988,0.1988,49370.0
+1698844140000,0.1989,0.1989,0.1988,0.1988,33610.0
+1698844200000,0.1989,0.1994,0.1989,0.1994,71205.0
+1698844260000,0.1994,0.1994,0.1987,0.1988,64899.0
+1698844320000,0.1988,0.199,0.1987,0.199,33772.0
+1698844380000,0.199,0.1994,0.199,0.1994,56345.0
+1698844440000,0.1995,0.1997,0.1993,0.1994,35880.0
+1698844500000,0.1994,0.1996,0.1994,0.1996,10475.0
+1698844560000,0.1996,0.1996,0.1995,0.1996,7286.0
+1698844620000,0.1998,0.2001,0.1998,0.2001,18294.0
+1698844680000,0.2001,0.2002,0.1999,0.2002,26553.0
+1698844740000,0.2003,0.2006,0.2003,0.2005,35337.0
+1698844800000,0.2006,0.2007,0.2005,0.2006,27744.0
+1698844860000,0.2007,0.2012,0.2007,0.2011,19916.0
+1698844920000,0.2012,0.2012,0.2002,0.2002,59596.0
+1698844980000,0.2002,0.2003,0.1999,0.1999,36860.0
+1698845040000,0.1998,0.1998,0.1989,0.1996,121461.0
+1698845100000,0.1995,0.1998,0.1995,0.1997,11328.0
+1698845160000,0.1997,0.1997,0.1992,0.1993,22390.0
+1698845220000,0.1994,0.1995,0.1992,0.1993,10329.0
+1698845280000,0.1993,0.1994,0.1989,0.1989,13141.0
+1698845340000,0.1988,0.1988,0.1982,0.1985,51918.0
+1698845400000,0.1985,0.1987,0.1977,0.1977,90083.0
+1698845460000,0.1976,0.1977,0.1963,0.1975,120326.0
+1698845520000,0.1977,0.1978,0.1973,0.1977,70641.0
+1698845580000,0.1976,0.1983,0.1975,0.1978,45564.0
+1698845640000,0.1978,0.1979,0.1975,0.1977,18751.0
+1698845700000,0.1977,0.1979,0.1975,0.1979,15383.0
+1698845760000,0.198,0.1982,0.1979,0.1979,19041.0
+1698845820000,0.1979,0.1981,0.1977,0.1977,7965.0
+1698845880000,0.1978,0.1981,0.1977,0.198,16315.0
+1698845940000,0.1979,0.1979,0.1978,0.1978,4666.0
+1698846000000,0.1977,0.1977,0.1972,0.1974,17064.0
+1698846060000,0.1974,0.1976,0.1974,0.1975,9925.0
+1698846120000,0.1973,0.1974,0.1973,0.1974,7747.0
+1698846180000,0.1974,0.1978,0.1974,0.1978,22306.0
+1698846240000,0.1979,0.1979,0.1978,0.1979,2487.0
+1698846300000,0.1978,0.1979,0.1975,0.1976,9009.0
+1698846360000,0.1977,0.198,0.1975,0.1975,16941.0
+1698846420000,0.1975,0.1977,0.1973,0.1975,23716.0
+1698846480000,0.1975,0.1975,0.1967,0.197,51589.0
+1698846540000,0.197,0.197,0.1967,0.1968,16945.0
+1698846600000,0.1969,0.197,0.1969,0.197,12088.0
+1698846660000,0.1971,0.1974,0.197,0.1974,4695.0
+1698846720000,0.1974,0.1975,0.1974,0.1975,10390.0
+1698846780000,0.1975,0.1975,0.1972,0.1974,11486.0
+1698846840000,0.1974,0.1976,0.1974,0.1975,12952.0
+1698846900000,0.1974,0.1975,0.1972,0.1975,4997.0
+1698846960000,0.1975,0.1975,0.1973,0.1974,5901.0
+1698847020000,0.1975,0.1978,0.1975,0.1977,21532.0
+1698847080000,0.1976,0.1977,0.1974,0.1976,74818.0
+1698847140000,0.1976,0.1977,0.1972,0.1973,42471.0
+1698847200000,0.1974,0.1979,0.1974,0.1978,54787.0
+1698847260000,0.1977,0.1978,0.1976,0.1978,5198.0
+1698847320000,0.1978,0.1979,0.1976,0.1978,38784.0
+1698847380000,0.1978,0.1978,0.1976,0.1976,2923.0
+1698847440000,0.1976,0.1977,0.1974,0.1974,6441.0
+1698847500000,0.1974,0.1975,0.1969,0.1969,11612.0
+1698847560000,0.197,0.1973,0.1969,0.1973,9700.0
+1698847620000,0.1972,0.1973,0.1972,0.1972,5795.0
+1698847680000,0.1972,0.1974,0.1972,0.1974,26153.0
+1698847740000,0.1973,0.1975,0.1973,0.1975,1483.0
+1698847800000,0.1974,0.1974,0.1974,0.1974,892.0
+1698847860000,0.1974,0.1974,0.197,0.1971,2975.0
+1698847920000,0.1971,0.1975,0.1971,0.1974,6808.0
+1698847980000,0.1974,0.198,0.1973,0.198,15777.0
+1698848040000,0.198,0.198,0.1977,0.1977,10747.0
+1698848100000,0.1977,0.1977,0.1974,0.1974,6833.0
+1698848160000,0.1974,0.1978,0.1974,0.1978,6044.0
+1698848220000,0.1978,0.198,0.1978,0.1979,4260.0
+1698848280000,0.1978,0.1978,0.1976,0.1976,11909.0
+1698848340000,0.1977,0.1977,0.1976,0.1976,28974.0
+1698848400000,0.1974,0.1975,0.1971,0.1975,12571.0
+1698848460000,0.1975,0.1975,0.1973,0.1975,20326.0
+1698848520000,0.1975,0.1979,0.1975,0.1979,24271.0
+1698848580000,0.1978,0.1981,0.1978,0.1981,2523.0
+1698848640000,0.1981,0.1983,0.1981,0.1983,7196.0
+1698848700000,0.1982,0.1982,0.1981,0.1982,5713.0
+1698848760000,0.1983,0.1983,0.198,0.198,21188.0
+1698848820000,0.1981,0.1981,0.198,0.198,1358.0
+1698848880000,0.198,0.198,0.1977,0.1977,8924.0
+1698848940000,0.1977,0.1978,0.1976,0.1978,11431.0
+1698849000000,0.1978,0.1979,0.1977,0.1978,15664.0
+1698849060000,0.1977,0.1977,0.1975,0.1975,7720.0
+1698849120000,0.1976,0.1978,0.1976,0.1977,11421.0
+1698849180000,0.1977,0.1979,0.1977,0.1979,6717.0
+1698849240000,0.1979,0.1979,0.1979,0.1979,4673.0
+1698849300000,0.1979,0.198,0.1978,0.1978,5425.0
+1698849360000,0.1979,0.198,0.1979,0.198,2558.0
+1698849420000,0.1981,0.1981,0.1981,0.1981,73.0
+1698849480000,0.1983,0.1983,0.1981,0.1981,12637.0
+1698849540000,0.1981,0.1982,0.198,0.1982,17718.0
+1698849600000,0.1983,0.1986,0.1983,0.1985,26858.0
+1698849660000,0.1986,0.1987,0.1986,0.1987,2623.0
+1698849720000,0.1988,0.1988,0.1986,0.1986,9664.0
+1698849780000,0.1986,0.1986,0.1984,0.1984,65599.0
+1698849840000,0.1984,0.1984,0.1981,0.1984,32269.0
+1698849900000,0.1986,0.1986,0.1982,0.1982,14547.0
+1698849960000,0.1982,0.1985,0.1982,0.1985,49229.0
+1698850020000,0.1986,0.1988,0.1983,0.1983,148152.0
+1698850080000,0.1983,0.1983,0.1979,0.1979,55800.0
+1698850140000,0.1979,0.198,0.1969,0.1973,183920.0
+1698850200000,0.1973,0.1974,0.1972,0.1972,57906.0
+1698850260000,0.1972,0.1974,0.197,0.1971,43282.0
+1698850320000,0.1971,0.1971,0.1961,0.1961,49809.0
+1698850380000,0.1961,0.1962,0.1953,0.1961,141371.0
+1698850440000,0.1961,0.1962,0.1961,0.1961,28328.0
+1698850500000,0.1963,0.1964,0.1955,0.1962,65180.0
+1698850560000,0.1962,0.1963,0.1956,0.1958,29216.0
+1698850620000,0.1958,0.1963,0.1958,0.1962,13563.0
+1698850680000,0.1963,0.1965,0.1963,0.1965,6817.0
+1698850740000,0.1964,0.1964,0.1962,0.1963,30390.0
+1698850800000,0.1962,0.1964,0.1961,0.1963,9808.0
+1698850860000,0.1964,0.1966,0.1963,0.1963,24138.0
+1698850920000,0.1964,0.1965,0.1963,0.1964,5712.0
+1698850980000,0.1965,0.1965,0.1964,0.1965,6087.0
+1698851040000,0.1966,0.1968,0.1966,0.1968,10021.0
+1698851100000,0.1968,0.1968,0.1965,0.1967,24475.0
+1698851160000,0.1968,0.1975,0.1968,0.1973,69701.0
+1698851220000,0.1973,0.1975,0.1972,0.1973,10329.0
+1698851280000,0.1974,0.1976,0.1974,0.1974,12242.0
+1698851340000,0.1974,0.1975,0.1974,0.1974,13210.0
+1698851400000,0.1974,0.1974,0.197,0.1973,54832.0
+1698851460000,0.1971,0.1971,0.1968,0.1969,11586.0
+1698851520000,0.1968,0.1968,0.1965,0.1965,16902.0
+1698851580000,0.1966,0.1966,0.1962,0.1963,9819.0
+1698851640000,0.1964,0.1966,0.1964,0.1966,31364.0
+1698851700000,0.1966,0.1968,0.1965,0.1968,13976.0
+1698851760000,0.1968,0.197,0.1968,0.197,4410.0
+1698851820000,0.1969,0.197,0.1969,0.1969,11451.0
+1698851880000,0.1969,0.197,0.1969,0.1969,4429.0
+1698851940000,0.197,0.1971,0.1969,0.1971,3645.0
+1698852000000,0.1971,0.1973,0.1969,0.1969,13940.0
+1698852060000,0.197,0.197,0.1967,0.1968,1594.0
+1698852120000,0.1969,0.197,0.1967,0.1967,13745.0
+1698852180000,0.1967,0.1968,0.1967,0.1967,5013.0
+1698852240000,0.1967,0.1967,0.1962,0.1966,89448.0
+1698852300000,0.1966,0.1966,0.1965,0.1965,4957.0
+1698852360000,0.1966,0.1971,0.1966,0.197,22147.0
+1698852420000,0.1971,0.1971,0.197,0.1971,430.0
+1698852480000,0.197,0.197,0.1968,0.1968,4320.0
+1698852540000,0.1967,0.1968,0.1966,0.1966,11678.0
+1698852600000,0.1966,0.1967,0.1966,0.1967,7353.0
+1698852660000,0.1966,0.1966,0.1964,0.1966,18462.0
+1698852720000,0.1965,0.1966,0.1964,0.1966,15976.0
+1698852780000,0.1966,0.1966,0.1965,0.1965,4401.0
+1698852840000,0.1964,0.1965,0.1964,0.1965,7553.0
+1698852900000,0.1966,0.197,0.1966,0.197,18786.0
+1698852960000,0.1972,0.1974,0.197,0.197,10985.0
+1698853020000,0.1971,0.1972,0.1971,0.1972,4028.0
+1698853080000,0.1972,0.1972,0.1971,0.1971,3802.0
+1698853140000,0.1971,0.1972,0.1971,0.1971,10442.0
+1698853200000,0.1971,0.1972,0.1971,0.1972,11092.0
+1698853260000,0.1971,0.1971,0.197,0.197,2286.0
+1698853320000,0.197,0.1972,0.197,0.197,15803.0
+1698853380000,0.1969,0.1969,0.1968,0.1969,7111.0
+1698853440000,0.1969,0.197,0.1969,0.197,6183.0
+1698853500000,0.197,0.1972,0.197,0.1972,12083.0
+1698853560000,0.1972,0.1972,0.197,0.197,22605.0
+1698853620000,0.197,0.1971,0.197,0.1971,6798.0
+1698853680000,0.1971,0.1972,0.1971,0.1971,3541.0
+1698853740000,0.1972,0.1973,0.1969,0.1969,10830.0
+1698853800000,0.1968,0.1969,0.1965,0.1965,17088.0
+1698853860000,0.1966,0.1968,0.1965,0.1968,25691.0
+1698853920000,0.1967,0.1969,0.1966,0.1969,11415.0
+1698853980000,0.1969,0.1972,0.1969,0.1971,9612.0
+1698854040000,0.1972,0.1973,0.1972,0.1972,29702.0
+1698854100000,0.1972,0.1973,0.1972,0.1972,26179.0
+1698854160000,0.1972,0.1972,0.1972,0.1972,170.0
+1698854220000,0.1972,0.1972,0.1971,0.1971,9493.0
+1698854280000,0.197,0.197,0.1966,0.1966,32100.0
+1698854340000,0.1966,0.1967,0.1966,0.1967,3554.0
+1698854400000,0.1967,0.1968,0.1966,0.1968,46750.0
+1698854460000,0.1968,0.1969,0.1966,0.1967,19292.0
+1698854520000,0.1967,0.197,0.1966,0.197,3992.0
+1698854580000,0.1969,0.1969,0.1967,0.1968,7023.0
+1698854640000,0.1968,0.1968,0.1967,0.1967,4607.0
+1698854700000,0.1966,0.1966,0.1965,0.1966,7916.0
+1698854760000,0.1966,0.1967,0.1966,0.1966,14623.0
+1698854820000,0.1967,0.1968,0.1967,0.1968,2122.0
+1698854880000,0.1969,0.1969,0.1969,0.1969,762.0
+1698854940000,0.1969,0.1969,0.1968,0.1969,8457.0
+1698855000000,0.1969,0.1971,0.1969,0.1971,57320.0
+1698855060000,0.1972,0.1974,0.1971,0.1971,79610.0
+1698855120000,0.1972,0.1972,0.1971,0.1971,6749.0
+1698855180000,0.1972,0.1973,0.1972,0.1972,3376.0
+1698855240000,0.1973,0.1973,0.1973,0.1973,3809.0
+1698855300000,0.1972,0.1973,0.1971,0.1971,19918.0
+1698855360000,0.1972,0.1972,0.1972,0.1972,100.0
+1698855420000,0.1972,0.1972,0.1972,0.1972,6684.0
+1698855480000,0.1973,0.1974,0.1966,0.1971,232394.0
+1698855540000,0.1972,0.1972,0.1971,0.1972,487.0
+1698855600000,0.1972,0.1973,0.197,0.1973,79139.0
+1698855660000,0.1974,0.1974,0.1971,0.1973,5024.0
+1698855720000,0.1972,0.1972,0.1971,0.1971,1641.0
+1698855780000,0.197,0.1971,0.197,0.1971,9901.0
+1698855840000,0.1971,0.1972,0.197,0.1972,21612.0
+1698855900000,0.1972,0.1973,0.1972,0.1973,7585.0
+1698855960000,0.1973,0.1974,0.1973,0.1974,1374.0
+1698856020000,0.1973,0.1973,0.1973,0.1973,369.0
+1698856080000,0.1974,0.1976,0.1974,0.1976,10688.0
+1698856140000,0.1977,0.1979,0.1977,0.1978,17470.0
+1698856200000,0.1977,0.1979,0.1977,0.1978,24979.0
+1698856260000,0.1978,0.1979,0.1978,0.1979,7288.0
+1698856320000,0.1978,0.1979,0.1978,0.1978,20132.0
+1698856380000,0.1977,0.198,0.1977,0.198,47307.0
+1698856440000,0.198,0.1983,0.198,0.1983,71403.0
+1698856500000,0.1984,0.1986,0.1984,0.1985,9876.0
+1698856560000,0.1985,0.1985,0.1985,0.1985,337.0
+1698856620000,0.1984,0.1984,0.198,0.198,14816.0
+1698856680000,0.198,0.1981,0.198,0.198,11505.0
+1698856740000,0.1979,0.1979,0.1974,0.1976,18195.0
+1698856800000,0.1976,0.1976,0.1974,0.1974,8271.0
+1698856860000,0.1974,0.1976,0.1974,0.1976,6874.0
+1698856920000,0.1976,0.1978,0.1976,0.1978,7015.0
+1698856980000,0.1978,0.1978,0.1974,0.1975,12593.0
+1698857040000,0.1975,0.1976,0.1974,0.1976,10760.0
+1698857100000,0.1976,0.1976,0.1975,0.1975,6738.0
+1698857160000,0.1974,0.1975,0.1974,0.1975,3580.0
+1698857220000,0.1976,0.1976,0.1976,0.1976,6528.0
+1698857280000,0.1977,0.1979,0.1977,0.1979,10255.0
+1698857340000,0.1979,0.1979,0.1977,0.1978,3870.0
+1698857400000,0.1977,0.1977,0.1977,0.1977,8480.0
+1698857460000,0.1977,0.1978,0.1977,0.1977,7431.0
+1698857520000,0.1977,0.1977,0.1977,0.1977,1130.0
+1698857580000,0.1978,0.1978,0.1978,0.1978,872.0
+1698857640000,0.1978,0.1979,0.1977,0.1979,11999.0
+1698857700000,0.1978,0.1979,0.1978,0.1978,1764.0
+1698857760000,0.1978,0.1978,0.1978,0.1978,2929.0
+1698857820000,0.1977,0.1977,0.1977,0.1977,189.0
+1698857880000,0.1978,0.1979,0.1978,0.1979,4254.0
+1698857940000,0.1979,0.198,0.1979,0.1979,26110.0
+1698858000000,0.198,0.1981,0.1979,0.1981,8252.0
+1698858060000,0.1982,0.1983,0.1981,0.1983,135.0
+1698858120000,0.1982,0.1985,0.1982,0.1983,29551.0
+1698858180000,0.1983,0.1984,0.1982,0.1982,12908.0
+1698858240000,0.1982,0.1982,0.1979,0.1979,14804.0
+1698858300000,0.1978,0.198,0.1977,0.198,9581.0
+1698858360000,0.198,0.1981,0.198,0.1981,2085.0
+1698858420000,0.1982,0.1983,0.1982,0.1982,14517.0
+1698858480000,0.1982,0.1982,0.1981,0.1981,6670.0
+1698858540000,0.1981,0.1981,0.198,0.198,743.0
+1698858600000,0.1981,0.1982,0.198,0.198,4120.0
+1698858660000,0.1981,0.1982,0.1981,0.1982,2349.0
+1698858720000,0.1983,0.1984,0.1983,0.1984,5185.0
+1698858780000,0.1983,0.1984,0.1982,0.1982,5643.0
+1698858840000,0.1983,0.1986,0.1983,0.1986,5003.0
+1698858900000,0.1985,0.1986,0.1985,0.1986,5882.0
+1698858960000,0.1986,0.1986,0.1985,0.1985,1932.0
+1698859020000,0.1984,0.1984,0.1982,0.1982,6889.0
+1698859080000,0.1982,0.1984,0.1982,0.1984,5338.0
+1698859140000,0.1985,0.1985,0.1982,0.1983,2937.0
+1698859200000,0.1982,0.1984,0.1982,0.1982,3978.0
+1698859260000,0.1982,0.1983,0.1982,0.1982,3783.0
+1698859320000,0.1983,0.1983,0.1983,0.1983,2914.0
+1698859380000,0.1983,0.1983,0.198,0.198,5776.0
+1698859440000,0.198,0.198,0.1979,0.198,6620.0
+1698859500000,0.198,0.198,0.1978,0.1978,7636.0
+1698859560000,0.1977,0.198,0.1977,0.198,4478.0
+1698859620000,0.1981,0.1981,0.1981,0.1981,3449.0
+1698859680000,0.1982,0.1983,0.1982,0.1983,6106.0
+1698859740000,0.1984,0.1984,0.1979,0.1979,17041.0
+1698859800000,0.198,0.1981,0.198,0.1981,1579.0
+1698859860000,0.198,0.198,0.1977,0.1978,13914.0
+1698859920000,0.1977,0.1978,0.1976,0.1977,5826.0
+1698859980000,0.1977,0.1978,0.1977,0.1978,14094.0
+1698860040000,0.1978,0.1978,0.1978,0.1978,1261.0
+1698860100000,0.1979,0.1979,0.1978,0.1979,520.0
+1698860160000,0.198,0.1982,0.198,0.1982,8213.0
+1698860220000,0.1982,0.1982,0.1982,0.1982,58.0
+1698860280000,0.1982,0.1982,0.1981,0.1981,3307.0
+1698860340000,0.1981,0.1981,0.198,0.198,7161.0
+1698860400000,0.198,0.1981,0.198,0.1981,1351.0
+1698860460000,0.198,0.1982,0.198,0.1982,2247.0
+1698860520000,0.1983,0.1983,0.1982,0.1982,3967.0
+1698860580000,0.1982,0.1983,0.1982,0.1983,2856.0
+1698860640000,0.1982,0.1983,0.1982,0.1982,8097.0
+1698860700000,0.1982,0.1983,0.1981,0.1981,13038.0
+1698860760000,0.1981,0.1983,0.1981,0.1983,8575.0
+1698860820000,0.1983,0.1983,0.1983,0.1983,366.0
+1698860880000,0.1984,0.1984,0.1984,0.1984,2912.0
+1698860940000,0.1983,0.1983,0.1983,0.1983,468.0
+1698861000000,0.1984,0.1985,0.1984,0.1985,1182.0
+1698861060000,0.1984,0.1985,0.1984,0.1985,329.0
+1698861120000,0.1985,0.1986,0.1985,0.1985,6692.0
+1698861180000,0.1985,0.1989,0.1985,0.1989,34778.0
+1698861240000,0.199,0.1994,0.1988,0.1991,51577.0
+1698861300000,0.199,0.199,0.1989,0.1989,8920.0
+1698861360000,0.1989,0.1989,0.1988,0.1989,20765.0
+1698861420000,0.199,0.1991,0.199,0.199,16726.0
+1698861480000,0.199,0.1993,0.199,0.199,9683.0
+1698861540000,0.199,0.1997,0.199,0.1995,27145.0
+1698861600000,0.1995,0.1997,0.1995,0.1996,17433.0
+1698861660000,0.1996,0.1996,0.1989,0.1989,79372.0
+1698861720000,0.1989,0.1995,0.1989,0.1995,21290.0
+1698861780000,0.1995,0.1998,0.1995,0.1998,11769.0
+1698861840000,0.1998,0.1998,0.1995,0.1995,31188.0
+1698861900000,0.1996,0.1997,0.1996,0.1996,10981.0
+1698861960000,0.1995,0.1997,0.1994,0.1997,32674.0
+1698862020000,0.1997,0.1997,0.1996,0.1996,16001.0
+1698862080000,0.1997,0.1997,0.1997,0.1997,1655.0
+1698862140000,0.1997,0.2006,0.1997,0.2006,70576.0
+1698862200000,0.2006,0.201,0.2006,0.2008,15880.0
+1698862260000,0.2009,0.2011,0.2009,0.2011,23488.0
+1698862320000,0.2011,0.2011,0.2009,0.2011,24109.0
+1698862380000,0.2012,0.2012,0.2009,0.2009,4420.0
+1698862440000,0.201,0.2012,0.201,0.2011,10250.0
+1698862500000,0.201,0.201,0.2006,0.2007,15881.0
+1698862560000,0.2006,0.2009,0.2006,0.2009,4727.0
+1698862620000,0.2009,0.201,0.2008,0.2009,10208.0
+1698862680000,0.201,0.2012,0.201,0.2012,11700.0
+1698862740000,0.2011,0.2016,0.2011,0.2013,26186.0
+1698862800000,0.2014,0.2017,0.2014,0.2017,10964.0
+1698862860000,0.2017,0.202,0.2017,0.2018,22585.0
+1698862920000,0.2018,0.202,0.2018,0.202,11062.0
+1698862980000,0.202,0.2021,0.2019,0.202,8659.0
+1698863040000,0.2019,0.2021,0.2019,0.202,13897.0
+1698863100000,0.202,0.2022,0.2018,0.2021,12486.0
+1698863160000,0.2021,0.2027,0.202,0.2025,19189.0
+1698863220000,0.2025,0.2027,0.2025,0.2027,3743.0
+1698863280000,0.2027,0.203,0.2025,0.2026,14285.0
+1698863340000,0.2026,0.2026,0.2023,0.2023,3015.0
+1698863400000,0.2024,0.2027,0.2024,0.2026,12840.0
+1698863460000,0.2025,0.2026,0.202,0.2026,25482.0
+1698863520000,0.2025,0.2027,0.2023,0.2026,40655.0
+1698863580000,0.2026,0.203,0.2024,0.203,24046.0
+1698863640000,0.203,0.2034,0.203,0.2033,50240.0
+1698863700000,0.2033,0.2036,0.2032,0.2036,74246.0
+1698863760000,0.2035,0.2041,0.2033,0.2041,60015.0
+1698863820000,0.2042,0.2052,0.2042,0.2044,144553.0
+1698863880000,0.2044,0.205,0.2039,0.2041,102005.0
+1698863940000,0.204,0.204,0.2032,0.2037,60029.0
+1698864000000,0.2038,0.2039,0.203,0.2031,80276.0
+1698864060000,0.203,0.203,0.2025,0.2028,28207.0
+1698864120000,0.2028,0.2028,0.2019,0.2023,83086.0
+1698864180000,0.2024,0.203,0.2023,0.2028,35689.0
+1698864240000,0.2027,0.2028,0.2026,0.2028,6239.0
+1698864300000,0.2028,0.2032,0.2028,0.2032,28475.0
+1698864360000,0.2032,0.2033,0.2028,0.2028,15810.0
+1698864420000,0.2028,0.2032,0.2028,0.2031,22946.0
+1698864480000,0.203,0.2036,0.2028,0.2028,54863.0
+1698864540000,0.2027,0.2034,0.2026,0.2034,17611.0
+1698864600000,0.2033,0.2038,0.203,0.2038,25546.0
+1698864660000,0.2038,0.2039,0.2035,0.2039,25578.0
+1698864720000,0.2039,0.2045,0.2037,0.2043,68532.0
+1698864780000,0.2045,0.2048,0.2043,0.2044,66321.0
+1698864840000,0.2046,0.2046,0.2042,0.2042,37368.0
+1698864900000,0.2042,0.2047,0.2042,0.2046,17301.0
+1698864960000,0.2046,0.2053,0.2046,0.205,107012.0
+1698865020000,0.2049,0.2053,0.2047,0.2052,29990.0
+1698865080000,0.2051,0.2057,0.2043,0.2055,268133.0
+1698865140000,0.2056,0.2087,0.2055,0.2078,1703447.0
+1698865200000,0.2078,0.2079,0.2075,0.2076,256629.0
+1698865260000,0.2076,0.2076,0.2067,0.2069,211915.0
+1698865320000,0.2068,0.2076,0.2067,0.2074,136065.0
+1698865380000,0.2074,0.2076,0.2073,0.2075,67609.0
+1698865440000,0.2075,0.2076,0.2071,0.2075,133119.0
+1698865500000,0.2074,0.2075,0.2071,0.2073,83246.0
+1698865560000,0.2073,0.2075,0.2072,0.2074,45372.0
+1698865620000,0.2074,0.2076,0.2071,0.2072,183077.0
+1698865680000,0.2072,0.2075,0.207,0.2075,150751.0
+1698865740000,0.2074,0.2074,0.2071,0.2072,24294.0
+1698865800000,0.2072,0.2073,0.2071,0.2073,44864.0
+1698865860000,0.2074,0.2083,0.2072,0.2081,273829.0
+1698865920000,0.2081,0.2081,0.2071,0.2073,314943.0
+1698865980000,0.2074,0.2075,0.2072,0.2072,157247.0
+1698866040000,0.2071,0.2071,0.2064,0.2064,60697.0
+1698866100000,0.2065,0.2067,0.2065,0.2066,43967.0
+1698866160000,0.2067,0.2071,0.2067,0.2069,18534.0
+1698866220000,0.207,0.2071,0.207,0.2071,6403.0
+1698866280000,0.2071,0.2072,0.207,0.2072,48692.0
+1698866340000,0.2072,0.2072,0.207,0.2071,86921.0
+1698866400000,0.207,0.2072,0.207,0.2072,12804.0
+1698866460000,0.2072,0.2073,0.207,0.2072,48835.0
+1698866520000,0.2072,0.2073,0.2072,0.2072,93841.0
+1698866580000,0.2073,0.2082,0.2072,0.2076,234576.0
+1698866640000,0.2076,0.2076,0.2075,0.2075,144721.0
+1698866700000,0.2074,0.2076,0.2073,0.2074,120612.0
+1698866760000,0.2074,0.2076,0.2074,0.2076,25119.0
+1698866820000,0.2076,0.2084,0.2074,0.2077,703760.0
+1698866880000,0.2077,0.2082,0.2077,0.2081,99965.0
+1698866940000,0.208,0.2084,0.2079,0.2082,45261.0
+1698867000000,0.2083,0.2085,0.2082,0.2084,46226.0
+1698867060000,0.2085,0.2086,0.2083,0.2084,46128.0
+1698867120000,0.2084,0.2087,0.2075,0.2078,104602.0
+1698867180000,0.2078,0.2082,0.2077,0.2081,21565.0
+1698867240000,0.2081,0.2082,0.2078,0.208,20749.0
+1698867300000,0.208,0.2082,0.2077,0.2082,52120.0
+1698867360000,0.2082,0.2088,0.2081,0.2087,70954.0
+1698867420000,0.2086,0.2088,0.2085,0.2086,59255.0
+1698867480000,0.2085,0.2085,0.208,0.2081,50731.0
+1698867540000,0.2081,0.2082,0.2079,0.2082,24013.0
+1698867600000,0.2082,0.2082,0.2073,0.2074,23428.0
+1698867660000,0.2074,0.2076,0.2073,0.2074,37101.0
+1698867720000,0.2074,0.2077,0.2074,0.2076,14065.0
+1698867780000,0.2076,0.2078,0.2076,0.2078,5626.0
+1698867840000,0.2079,0.2083,0.2078,0.2081,37929.0
+1698867900000,0.2081,0.2083,0.208,0.2082,8539.0
+1698867960000,0.2082,0.2082,0.208,0.2081,23103.0
+1698868020000,0.2081,0.2081,0.2079,0.2081,8916.0
+1698868080000,0.2081,0.2083,0.208,0.208,5920.0
+1698868140000,0.2081,0.2081,0.2076,0.2077,6081.0
+1698868200000,0.2078,0.2078,0.2075,0.2075,5953.0
+1698868260000,0.2075,0.2075,0.2066,0.2067,22697.0
+1698868320000,0.2067,0.2069,0.2065,0.2065,14926.0
+1698868380000,0.2066,0.2069,0.2066,0.2069,10002.0
+1698868440000,0.2071,0.2071,0.2071,0.2071,7623.0
+1698868500000,0.2071,0.2072,0.2071,0.2072,5453.0
+1698868560000,0.2073,0.2076,0.2073,0.2076,17165.0
+1698868620000,0.2076,0.2076,0.2069,0.2074,24951.0
+1698868680000,0.2074,0.2075,0.2073,0.2074,11029.0
+1698868740000,0.2074,0.2077,0.2074,0.2077,7305.0
+1698868800000,0.2078,0.2084,0.2077,0.2084,25069.0
+1698868860000,0.2083,0.2088,0.2083,0.2088,57549.0
+1698868920000,0.2088,0.2094,0.2088,0.2092,90178.0
+1698868980000,0.2092,0.2092,0.2088,0.2088,19794.0
+1698869040000,0.2088,0.2093,0.2088,0.2092,17031.0
+1698869100000,0.2092,0.2092,0.2084,0.2086,32486.0
+1698869160000,0.2087,0.209,0.2087,0.209,9265.0
+1698869220000,0.209,0.209,0.2089,0.209,9148.0
+1698869280000,0.209,0.2092,0.2089,0.2091,18048.0
+1698869340000,0.2091,0.2092,0.2088,0.2088,11087.0
+1698869400000,0.2088,0.2095,0.2088,0.2091,23377.0
+1698869460000,0.2092,0.2097,0.209,0.2096,29242.0
+1698869520000,0.2096,0.2096,0.2092,0.2094,21309.0
+1698869580000,0.2094,0.2094,0.209,0.2091,10572.0
+1698869640000,0.2091,0.2092,0.2089,0.209,47172.0
+1698869700000,0.2091,0.2092,0.209,0.2092,17721.0
+1698869760000,0.2093,0.2099,0.2093,0.2098,45153.0
+1698869820000,0.2098,0.2099,0.2094,0.2095,25735.0
+1698869880000,0.2097,0.2099,0.2096,0.2096,36207.0
+1698869940000,0.2095,0.2097,0.2095,0.2095,11124.0
+1698870000000,0.2095,0.2099,0.2094,0.2099,26070.0
+1698870060000,0.2098,0.2098,0.2098,0.2098,5929.0
+1698870120000,0.2099,0.21,0.2097,0.2098,13032.0
+1698870180000,0.2098,0.2098,0.2094,0.2094,9064.0
+1698870240000,0.2094,0.2095,0.2093,0.2095,27608.0
+1698870300000,0.2095,0.2099,0.2095,0.2098,11974.0
+1698870360000,0.2097,0.21,0.2097,0.2099,8703.0
+1698870420000,0.2099,0.2099,0.2098,0.2099,12374.0
+1698870480000,0.2098,0.2099,0.2098,0.2098,4681.0
+1698870540000,0.2097,0.2098,0.2097,0.2098,1162.0
+1698870600000,0.2099,0.2099,0.2099,0.2099,6327.0
+1698870660000,0.21,0.2102,0.21,0.2101,12227.0
+1698870720000,0.21,0.21,0.2097,0.2099,37204.0
+1698870780000,0.2099,0.2102,0.2099,0.2102,8659.0
+1698870840000,0.2103,0.211,0.2101,0.2107,103775.0
+1698870900000,0.2108,0.211,0.2108,0.2109,25140.0
+1698870960000,0.2109,0.2111,0.2109,0.2111,13135.0
+1698871020000,0.2112,0.2114,0.2109,0.2111,42807.0
+1698871080000,0.2111,0.2111,0.2107,0.2109,77645.0
+1698871140000,0.211,0.2113,0.211,0.2112,14131.0
+1698871200000,0.2112,0.2116,0.2112,0.2116,18603.0
+1698871260000,0.2115,0.2117,0.2114,0.2117,14824.0
+1698871320000,0.2116,0.2118,0.2115,0.2117,16126.0
+1698871380000,0.2118,0.212,0.2114,0.2118,39313.0
+1698871440000,0.2118,0.2119,0.2117,0.2118,36810.0
+1698871500000,0.2118,0.2119,0.2117,0.2118,8855.0
+1698871560000,0.2118,0.2118,0.2118,0.2118,7836.0
+1698871620000,0.2119,0.2119,0.2114,0.2114,26363.0
+1698871680000,0.2114,0.2117,0.2113,0.2116,17686.0
+1698871740000,0.2116,0.2118,0.2116,0.2118,6572.0
+1698871800000,0.2118,0.2119,0.2114,0.2119,62195.0
+1698871860000,0.2118,0.2119,0.2118,0.2118,13280.0
+1698871920000,0.2117,0.2118,0.2116,0.2118,12927.0
+1698871980000,0.2119,0.212,0.2113,0.2114,44632.0
+1698872040000,0.2115,0.2118,0.2115,0.2116,39511.0
+1698872100000,0.2116,0.2118,0.2116,0.2118,10800.0
+1698872160000,0.2117,0.2118,0.2113,0.2114,121982.0
+1698872220000,0.2114,0.2117,0.2114,0.2117,22228.0
+1698872280000,0.2116,0.2129,0.2116,0.2122,442313.0
+1698872340000,0.2121,0.2129,0.212,0.2127,111576.0
+1698872400000,0.2128,0.2133,0.2124,0.2124,137902.0
+1698872460000,0.2124,0.2126,0.2122,0.2123,48275.0
+1698872520000,0.2123,0.2129,0.212,0.2129,59117.0
+1698872580000,0.2129,0.2131,0.2126,0.2129,89230.0
+1698872640000,0.2128,0.2133,0.2128,0.2133,48864.0
+1698872700000,0.2132,0.2133,0.2128,0.2128,64360.0
+1698872760000,0.2129,0.2131,0.2129,0.213,13324.0
+1698872820000,0.213,0.2131,0.2125,0.2125,8074.0
+1698872880000,0.2125,0.2126,0.2119,0.2121,43997.0
+1698872940000,0.2121,0.2121,0.2112,0.2121,70489.0
+1698873000000,0.212,0.2124,0.2119,0.2124,44100.0
+1698873060000,0.2124,0.2125,0.2123,0.2124,33880.0
+1698873120000,0.2124,0.2131,0.2124,0.213,67154.0
+1698873180000,0.213,0.213,0.2126,0.2126,47169.0
+1698873240000,0.2127,0.2129,0.2125,0.2128,83267.0
+1698873300000,0.2127,0.213,0.2125,0.2126,45397.0
+1698873360000,0.2126,0.2129,0.2126,0.2129,47966.0
+1698873420000,0.2129,0.213,0.2127,0.213,11580.0
+1698873480000,0.2128,0.2129,0.2126,0.2129,19484.0
+1698873540000,0.2129,0.213,0.2128,0.213,8801.0
+1698873600000,0.2131,0.2132,0.2129,0.2129,12900.0
+1698873660000,0.2129,0.2133,0.2129,0.2129,45427.0
+1698873720000,0.213,0.2131,0.2129,0.2129,24820.0
+1698873780000,0.213,0.213,0.2128,0.2129,32771.0
+1698873840000,0.2129,0.2129,0.2123,0.2123,26099.0
+1698873900000,0.2122,0.2122,0.2117,0.212,50362.0
+1698873960000,0.212,0.2124,0.212,0.2124,24471.0
+1698874020000,0.2124,0.2127,0.2124,0.2127,6114.0
+1698874080000,0.2127,0.2128,0.2126,0.2128,17164.0
+1698874140000,0.2128,0.213,0.2128,0.2128,21490.0
+1698874200000,0.2129,0.2129,0.2125,0.2126,42223.0
+1698874260000,0.2126,0.2126,0.2125,0.2125,12104.0
+1698874320000,0.2124,0.2124,0.2119,0.2121,28982.0
+1698874380000,0.212,0.2122,0.2119,0.2122,8242.0
+1698874440000,0.2123,0.2123,0.2122,0.2122,16979.0
+1698874500000,0.2121,0.2123,0.2121,0.2123,10189.0
+1698874560000,0.2123,0.2123,0.2122,0.2123,12716.0
+1698874620000,0.2122,0.2123,0.2122,0.2123,3814.0
+1698874680000,0.2123,0.2124,0.2122,0.2124,10423.0
+1698874740000,0.2124,0.2125,0.2124,0.2125,9062.0
+1698874800000,0.2125,0.2127,0.2125,0.2127,6993.0
+1698874860000,0.2127,0.2127,0.2122,0.2122,22519.0
+1698874920000,0.2122,0.2123,0.2119,0.2119,21909.0
+1698874980000,0.2119,0.2121,0.2119,0.2119,17430.0
+1698875040000,0.2119,0.212,0.2117,0.2119,77646.0
+1698875100000,0.2119,0.2119,0.2116,0.2117,22015.0
+1698875160000,0.2117,0.2119,0.2117,0.2118,7232.0
+1698875220000,0.2118,0.2118,0.2117,0.2118,6817.0
+1698875280000,0.2118,0.212,0.2117,0.212,4896.0
+1698875340000,0.2119,0.2119,0.2118,0.2119,2951.0
+1698875400000,0.2119,0.2119,0.2117,0.2118,4689.0
+1698875460000,0.2118,0.2121,0.2118,0.2121,13633.0
+1698875520000,0.2121,0.2121,0.2119,0.212,17844.0
+1698875580000,0.2121,0.2121,0.2118,0.2119,7441.0
+1698875640000,0.2119,0.2121,0.2116,0.2116,23627.0
+1698875700000,0.2117,0.2121,0.2116,0.2121,22293.0
+1698875760000,0.212,0.2121,0.2118,0.2121,47241.0
+1698875820000,0.2122,0.2127,0.2122,0.2125,26912.0
+1698875880000,0.2126,0.2127,0.2124,0.2125,5219.0
+1698875940000,0.2124,0.2126,0.2122,0.2122,36667.0
+1698876000000,0.2123,0.2128,0.2123,0.2126,31667.0
+1698876060000,0.2126,0.2132,0.2126,0.2128,77137.0
+1698876120000,0.2129,0.213,0.2128,0.2129,38458.0
+1698876180000,0.2129,0.2129,0.2126,0.2126,33339.0
+1698876240000,0.2126,0.2129,0.2126,0.2128,34899.0
+1698876300000,0.2128,0.2128,0.2127,0.2128,13460.0
+1698876360000,0.2127,0.2127,0.2125,0.2126,32694.0
+1698876420000,0.2128,0.2129,0.2128,0.2129,7661.0
+1698876480000,0.2128,0.213,0.2126,0.213,44115.0
+1698876540000,0.213,0.2132,0.2128,0.213,41544.0
+1698876600000,0.213,0.213,0.2129,0.213,6681.0
+1698876660000,0.213,0.213,0.2127,0.2127,4312.0
+1698876720000,0.2127,0.2129,0.2127,0.2129,2292.0
+1698876780000,0.2129,0.2132,0.2129,0.213,12177.0
+1698876840000,0.2129,0.2131,0.2129,0.213,14146.0
+1698876900000,0.2129,0.2131,0.2129,0.2129,10312.0
+1698876960000,0.2129,0.213,0.2125,0.2126,36186.0
+1698877020000,0.2126,0.2131,0.2124,0.2129,33307.0
+1698877080000,0.213,0.213,0.2128,0.213,18360.0
+1698877140000,0.2129,0.213,0.2129,0.213,3065.0
+1698877200000,0.2131,0.2131,0.2129,0.2129,10018.0
+1698877260000,0.2129,0.2129,0.2122,0.2124,213095.0
+1698877320000,0.2124,0.2124,0.2121,0.2122,25957.0
+1698877380000,0.2123,0.2125,0.2123,0.2124,10077.0
+1698877440000,0.2123,0.2124,0.2123,0.2123,2029.0
+1698877500000,0.2124,0.2124,0.2121,0.2121,18992.0
+1698877560000,0.2121,0.2122,0.212,0.212,3075.0
+1698877620000,0.212,0.212,0.2117,0.2117,26583.0
+1698877680000,0.2117,0.2118,0.2117,0.2117,10834.0
+1698877740000,0.2118,0.2119,0.2115,0.2118,23313.0
+1698877800000,0.2119,0.212,0.2118,0.2119,10853.0
+1698877860000,0.212,0.212,0.2117,0.2117,37256.0
+1698877920000,0.2118,0.2119,0.2117,0.2117,10988.0
+1698877980000,0.2117,0.2117,0.211,0.2112,57408.0
+1698878040000,0.2113,0.2114,0.2113,0.2114,2744.0
+1698878100000,0.2114,0.2115,0.2112,0.2113,7902.0
+1698878160000,0.2112,0.2112,0.2111,0.2112,6087.0
+1698878220000,0.2112,0.2114,0.2112,0.2112,2889.0
+1698878280000,0.2112,0.2112,0.2108,0.211,22287.0
+1698878340000,0.211,0.211,0.2102,0.2105,49055.0
+1698878400000,0.2105,0.2108,0.2105,0.2106,13794.0
+1698878460000,0.2106,0.2107,0.2106,0.2107,3554.0
+1698878520000,0.2106,0.2106,0.2105,0.2105,16422.0
+1698878580000,0.2105,0.2106,0.2104,0.2105,15941.0
+1698878640000,0.2106,0.2107,0.2105,0.2107,10025.0
+1698878700000,0.2107,0.2109,0.2106,0.2109,33346.0
+1698878760000,0.2108,0.211,0.2108,0.211,38724.0
+1698878820000,0.211,0.211,0.211,0.211,3406.0
+1698878880000,0.2109,0.2109,0.2107,0.2108,6414.0
+1698878940000,0.2109,0.2109,0.2108,0.2108,2373.0
+1698879000000,0.2108,0.2108,0.2105,0.2105,11928.0
+1698879060000,0.2105,0.2106,0.2105,0.2105,7112.0
+1698879120000,0.2105,0.2105,0.2104,0.2105,9173.0
+1698879180000,0.2105,0.2105,0.2101,0.2101,105526.0
+1698879240000,0.2101,0.2102,0.2101,0.2102,2906.0
+1698879300000,0.2102,0.2103,0.2102,0.2102,3605.0
+1698879360000,0.2102,0.2103,0.2101,0.2101,4810.0
+1698879420000,0.2101,0.2101,0.2093,0.2096,129040.0
+1698879480000,0.2097,0.21,0.2097,0.2098,22284.0
+1698879540000,0.2098,0.21,0.2098,0.21,6807.0
+1698879600000,0.21,0.2102,0.2098,0.2102,56686.0
+1698879660000,0.2102,0.2107,0.2102,0.2106,24236.0
+1698879720000,0.2105,0.2106,0.2099,0.21,23399.0
+1698879780000,0.2101,0.2102,0.21,0.2101,19448.0
+1698879840000,0.2102,0.2108,0.2102,0.2108,42407.0
+1698879900000,0.2108,0.2111,0.2108,0.211,11301.0
+1698879960000,0.2111,0.2114,0.211,0.2111,94550.0
+1698880020000,0.2111,0.2113,0.2111,0.2113,8358.0
+1698880080000,0.2113,0.2116,0.2113,0.2115,41344.0
+1698880140000,0.2114,0.2114,0.2108,0.2109,80996.0
+1698880200000,0.2109,0.2112,0.2109,0.211,12138.0
+1698880260000,0.2109,0.211,0.2108,0.2109,12906.0
+1698880320000,0.2109,0.211,0.2108,0.2109,13872.0
+1698880380000,0.211,0.2111,0.2109,0.2109,5076.0
+1698880440000,0.2108,0.2109,0.2107,0.2109,7563.0
+1698880500000,0.2109,0.2112,0.2109,0.2111,25665.0
+1698880560000,0.2111,0.2113,0.211,0.2112,13280.0
+1698880620000,0.2112,0.2112,0.2108,0.211,14575.0
+1698880680000,0.211,0.211,0.2104,0.2105,2337.0
+1698880740000,0.2105,0.2105,0.2101,0.2102,4637.0
+1698880800000,0.2104,0.2107,0.2104,0.2107,11605.0
+1698880860000,0.2106,0.2106,0.2103,0.2105,13436.0
+1698880920000,0.2105,0.2105,0.2103,0.2105,5144.0
+1698880980000,0.2104,0.2105,0.2102,0.2102,11103.0
+1698881040000,0.2103,0.2106,0.2103,0.2103,11100.0
+1698881100000,0.2104,0.2105,0.2104,0.2105,5706.0
+1698881160000,0.2106,0.211,0.2106,0.211,42710.0
+1698881220000,0.211,0.211,0.2109,0.211,15496.0
+1698881280000,0.2109,0.2109,0.2108,0.2109,5467.0
+1698881340000,0.2109,0.211,0.2109,0.211,3826.0
+1698881400000,0.211,0.2111,0.211,0.211,3889.0
+1698881460000,0.211,0.211,0.2109,0.2109,797.0
+1698881520000,0.211,0.2112,0.211,0.2112,8463.0
+1698881580000,0.2111,0.2111,0.211,0.211,5204.0
+1698881640000,0.211,0.2112,0.211,0.2111,4759.0
+1698881700000,0.211,0.211,0.2107,0.2108,34585.0
+1698881760000,0.2108,0.2109,0.2105,0.2106,10916.0
+1698881820000,0.2104,0.2107,0.2103,0.2104,24215.0
+1698881880000,0.2105,0.2105,0.2105,0.2105,767.0
+1698881940000,0.2105,0.2106,0.2104,0.2106,353.0
+1698882000000,0.2107,0.2108,0.2106,0.2107,3465.0
+1698882060000,0.2107,0.2107,0.2106,0.2107,3572.0
+1698882120000,0.2107,0.211,0.2107,0.211,6439.0
+1698882180000,0.211,0.2112,0.211,0.2112,16438.0
+1698882240000,0.2112,0.2116,0.2112,0.2115,15077.0
+1698882300000,0.2115,0.2118,0.2115,0.2118,19176.0
+1698882360000,0.2118,0.2118,0.2118,0.2118,0.0
+1698882420000,0.2117,0.2117,0.2115,0.2115,6599.0
+1698882480000,0.2116,0.2117,0.2116,0.2117,1136.0
+1698882540000,0.2116,0.2116,0.2115,0.2115,8069.0
+1698882600000,0.2116,0.2117,0.2114,0.2115,5040.0
+1698882660000,0.2116,0.2116,0.2116,0.2116,93.0
+1698882720000,0.2116,0.2116,0.2115,0.2116,482.0
+1698882780000,0.2116,0.2117,0.2115,0.2116,3469.0
+1698882840000,0.2116,0.2121,0.2113,0.2118,96258.0
+1698882900000,0.2118,0.2118,0.2114,0.2117,29043.0
+1698882960000,0.2117,0.212,0.2117,0.2118,23206.0
+1698883020000,0.2118,0.2119,0.2118,0.2119,2888.0
+1698883080000,0.212,0.212,0.2119,0.2119,7330.0
+1698883140000,0.2118,0.2121,0.2118,0.2119,6392.0
+1698883200000,0.212,0.2122,0.2119,0.2122,18699.0
+1698883260000,0.2122,0.2128,0.2121,0.2126,58083.0
+1698883320000,0.2125,0.2127,0.2123,0.2126,28130.0
+1698883380000,0.2125,0.2125,0.2122,0.2123,11343.0
+1698883440000,0.2123,0.2123,0.2119,0.212,14728.0
+1698883500000,0.2121,0.2122,0.2119,0.212,6832.0
+1698883560000,0.212,0.2121,0.2119,0.2121,6038.0
+1698883620000,0.212,0.2122,0.212,0.2121,3258.0
+1698883680000,0.2121,0.2127,0.2121,0.2122,25130.0
+1698883740000,0.2121,0.2122,0.2115,0.2116,50440.0
+1698883800000,0.2116,0.2121,0.2116,0.2119,27059.0
+1698883860000,0.212,0.2122,0.212,0.212,4246.0
+1698883920000,0.2119,0.2123,0.2119,0.2123,8568.0
+1698883980000,0.2123,0.2127,0.2123,0.2126,50606.0
+1698884040000,0.2125,0.2128,0.2125,0.2128,8322.0
+1698884100000,0.2128,0.2128,0.2125,0.2126,3214.0
+1698884160000,0.2127,0.2128,0.2125,0.2125,34862.0
+1698884220000,0.2125,0.2127,0.2125,0.2127,7384.0
+1698884280000,0.2126,0.2127,0.2124,0.2125,47086.0
+1698884340000,0.2125,0.2126,0.2123,0.2126,10171.0
+1698884400000,0.2126,0.2128,0.2126,0.2127,21374.0
+1698884460000,0.2128,0.213,0.2127,0.2128,73595.0
+1698884520000,0.2127,0.2129,0.2123,0.2127,91994.0
+1698884580000,0.2128,0.213,0.2126,0.2129,77939.0
+1698884640000,0.2129,0.213,0.2127,0.2127,85264.0
+1698884700000,0.2128,0.2128,0.2124,0.2125,55046.0
+1698884760000,0.2126,0.2128,0.2126,0.2128,3929.0
+1698884820000,0.2128,0.213,0.2128,0.2128,37290.0
+1698884880000,0.2128,0.2129,0.2127,0.2129,13109.0
+1698884940000,0.2128,0.2129,0.2127,0.2128,13427.0
+1698885000000,0.2128,0.2129,0.2122,0.2122,64688.0
+1698885060000,0.2122,0.2123,0.212,0.2122,34048.0
+1698885120000,0.2121,0.2121,0.2119,0.2121,21826.0
+1698885180000,0.2122,0.2122,0.2119,0.212,23577.0
+1698885240000,0.212,0.2121,0.2119,0.2121,7247.0
+1698885300000,0.2121,0.2122,0.212,0.212,14413.0
+1698885360000,0.2119,0.212,0.2118,0.2118,14492.0
+1698885420000,0.2117,0.2117,0.2115,0.2117,7999.0
+1698885480000,0.2117,0.2117,0.2114,0.2114,28246.0
+1698885540000,0.2113,0.2115,0.2112,0.2114,7654.0
+1698885600000,0.2115,0.2118,0.2115,0.2116,14997.0
+1698885660000,0.2115,0.2115,0.2114,0.2115,8381.0
+1698885720000,0.2116,0.2116,0.2113,0.2114,8556.0
+1698885780000,0.2114,0.2114,0.2113,0.2114,5381.0
+1698885840000,0.2113,0.2116,0.2113,0.2114,10451.0
+1698885900000,0.2115,0.2117,0.2115,0.2115,5775.0
+1698885960000,0.2116,0.2118,0.2116,0.2117,17975.0
+1698886020000,0.2118,0.2119,0.2117,0.2117,7926.0
+1698886080000,0.2117,0.2117,0.2116,0.2117,103048.0
+1698886140000,0.2118,0.212,0.2117,0.212,30161.0
+1698886200000,0.212,0.2125,0.212,0.2125,10886.0
+1698886260000,0.2124,0.2127,0.2124,0.2127,5552.0
+1698886320000,0.2127,0.2127,0.2124,0.2124,9373.0
+1698886380000,0.2124,0.2125,0.2123,0.2125,6943.0
+1698886440000,0.2126,0.2126,0.2125,0.2126,2442.0
+1698886500000,0.2126,0.2126,0.2123,0.2124,16140.0
+1698886560000,0.2124,0.2124,0.2122,0.2122,5696.0
+1698886620000,0.2122,0.2123,0.2122,0.2123,1875.0
+1698886680000,0.2123,0.2125,0.2121,0.2124,3741.0
+1698886740000,0.2124,0.2127,0.2122,0.2124,27458.0
+1698886800000,0.2124,0.2127,0.2123,0.2127,46533.0
+1698886860000,0.2128,0.2135,0.2128,0.2134,318971.0
+1698886920000,0.2134,0.2135,0.2133,0.2133,20727.0
+1698886980000,0.2132,0.2135,0.2132,0.2133,34419.0
+1698887040000,0.2133,0.2133,0.2131,0.2132,20653.0
+1698887100000,0.2132,0.2133,0.213,0.2132,6336.0
+1698887160000,0.2133,0.2135,0.2132,0.2133,5848.0
+1698887220000,0.2133,0.2134,0.2131,0.2131,25084.0
+1698887280000,0.2131,0.2131,0.213,0.213,4922.0
+1698887340000,0.213,0.2131,0.213,0.2131,2929.0
+1698887400000,0.2132,0.2132,0.2131,0.2131,936.0
+1698887460000,0.2131,0.2133,0.2131,0.2133,2316.0
+1698887520000,0.2133,0.2133,0.2132,0.2132,14010.0
+1698887580000,0.2131,0.2132,0.2131,0.2132,1739.0
+1698887640000,0.2132,0.2135,0.2131,0.2133,74539.0
+1698887700000,0.2133,0.2134,0.2133,0.2134,2307.0
+1698887760000,0.2134,0.2136,0.2134,0.2135,7349.0
+1698887820000,0.2135,0.2138,0.2135,0.2138,4685.0
+1698887880000,0.2137,0.2138,0.2133,0.2135,39845.0
+1698887940000,0.2135,0.2135,0.2133,0.2133,26698.0
+1698888000000,0.2132,0.2133,0.2132,0.2133,5509.0
+1698888060000,0.2133,0.2136,0.2133,0.2135,20270.0
+1698888120000,0.2135,0.2135,0.2134,0.2134,2314.0
+1698888180000,0.2134,0.2141,0.2134,0.2138,136488.0
+1698888240000,0.2139,0.2139,0.2138,0.2138,836.0
+1698888300000,0.2138,0.2138,0.2137,0.2137,10326.0
+1698888360000,0.2137,0.2138,0.2134,0.2138,13080.0
+1698888420000,0.2137,0.2138,0.2137,0.2137,439.0
+1698888480000,0.2137,0.2142,0.2137,0.2142,24041.0
+1698888540000,0.2142,0.2142,0.214,0.2141,12873.0
+1698888600000,0.2141,0.2143,0.2138,0.2138,4224.0
+1698888660000,0.2138,0.214,0.2136,0.2136,32188.0
+1698888720000,0.2136,0.2138,0.2135,0.2138,6137.0
+1698888780000,0.2137,0.214,0.2137,0.2139,12085.0
+1698888840000,0.2137,0.2137,0.2135,0.2135,32616.0
+1698888900000,0.2135,0.2136,0.2134,0.2134,8705.0
+1698888960000,0.2134,0.2134,0.2131,0.2133,19680.0
+1698889020000,0.2133,0.2135,0.2131,0.2135,6785.0
+1698889080000,0.2136,0.2136,0.2136,0.2136,214.0
+1698889140000,0.2136,0.2136,0.2133,0.2135,29981.0
+1698889200000,0.2135,0.2135,0.2133,0.2135,2606.0
+1698889260000,0.2135,0.2135,0.2135,0.2135,8599.0
+1698889320000,0.2134,0.2136,0.2133,0.2136,5394.0
+1698889380000,0.2137,0.2137,0.2136,0.2136,2457.0
+1698889440000,0.2137,0.2138,0.2137,0.2138,2463.0
+1698889500000,0.2139,0.214,0.2136,0.2139,6652.0
+1698889560000,0.2138,0.2138,0.2136,0.2136,7985.0
+1698889620000,0.2137,0.2137,0.2133,0.2134,7859.0
+1698889680000,0.2133,0.2137,0.2132,0.2133,13439.0
+1698889740000,0.2134,0.2135,0.2128,0.2129,100305.0
+1698889800000,0.213,0.213,0.2128,0.2129,23845.0
+1698889860000,0.2129,0.2129,0.2128,0.2128,15338.0
+1698889920000,0.2128,0.2129,0.2126,0.2127,15357.0
+1698889980000,0.2127,0.2127,0.2125,0.2126,7334.0
+1698890040000,0.2127,0.2127,0.2127,0.2127,1138.0
+1698890100000,0.2127,0.2128,0.2126,0.2128,1834.0
+1698890160000,0.2126,0.2126,0.2125,0.2125,3257.0
+1698890220000,0.2125,0.2125,0.2124,0.2125,5964.0
+1698890280000,0.2124,0.2125,0.2121,0.2124,40647.0
+1698890340000,0.2124,0.2124,0.2123,0.2124,4481.0
+1698890400000,0.2124,0.2128,0.2123,0.2126,10868.0
+1698890460000,0.2125,0.2126,0.2124,0.2126,3515.0
+1698890520000,0.2125,0.2129,0.2125,0.2127,17460.0
+1698890580000,0.2126,0.2126,0.2123,0.2123,5411.0
+1698890640000,0.2122,0.2123,0.212,0.212,21216.0
+1698890700000,0.2121,0.2123,0.2121,0.2123,5703.0
+1698890760000,0.2123,0.2124,0.2122,0.2122,9742.0
+1698890820000,0.2122,0.2125,0.2119,0.2122,37711.0
+1698890880000,0.2121,0.2121,0.212,0.212,2152.0
+1698890940000,0.212,0.2122,0.212,0.2121,4605.0
+1698891000000,0.212,0.2121,0.2119,0.2121,6995.0
+1698891060000,0.2122,0.2122,0.2122,0.2122,858.0
+1698891120000,0.2122,0.2123,0.2121,0.2122,3751.0
+1698891180000,0.2122,0.2122,0.2119,0.212,5516.0
+1698891240000,0.2119,0.2121,0.2119,0.2121,1413.0
+1698891300000,0.2122,0.2124,0.2122,0.2123,3425.0
+1698891360000,0.2124,0.2126,0.2124,0.2126,785.0
+1698891420000,0.2128,0.2128,0.2127,0.2127,1781.0
+1698891480000,0.2127,0.2128,0.2127,0.2127,4815.0
+1698891540000,0.2127,0.2129,0.2127,0.2129,10782.0
+1698891600000,0.2129,0.213,0.2126,0.2128,11710.0
+1698891660000,0.2127,0.2127,0.2123,0.2123,7893.0
+1698891720000,0.2123,0.2123,0.2121,0.2121,15361.0
+1698891780000,0.2121,0.2121,0.2119,0.2121,5257.0
+1698891840000,0.2122,0.2124,0.2122,0.2124,1590.0
+1698891900000,0.2124,0.2124,0.212,0.2122,14839.0
+1698891960000,0.2123,0.2123,0.2122,0.2123,8303.0
+1698892020000,0.2124,0.2126,0.2124,0.2126,4094.0
+1698892080000,0.2125,0.2127,0.2123,0.2125,41011.0
+1698892140000,0.2125,0.2127,0.2124,0.2126,7404.0
+1698892200000,0.2125,0.2126,0.2125,0.2125,3396.0
+1698892260000,0.2125,0.2128,0.2125,0.2128,4709.0
+1698892320000,0.2127,0.2127,0.2126,0.2126,5029.0
+1698892380000,0.2126,0.2126,0.2126,0.2126,793.0
+1698892440000,0.2126,0.2127,0.2126,0.2127,895.0
+1698892500000,0.2127,0.2128,0.2125,0.2128,19799.0
+1698892560000,0.2128,0.2128,0.2128,0.2128,4304.0
+1698892620000,0.2128,0.2128,0.2128,0.2128,5.0
+1698892680000,0.2129,0.2129,0.2129,0.2129,96.0
+1698892740000,0.2129,0.2134,0.2129,0.2132,13686.0
+1698892800000,0.2132,0.2132,0.2131,0.2132,4089.0
+1698892860000,0.2132,0.2138,0.2131,0.2136,18248.0
+1698892920000,0.2136,0.2138,0.2132,0.2132,13102.0
+1698892980000,0.2131,0.2136,0.213,0.2136,16516.0
+1698893040000,0.2136,0.2138,0.2134,0.2135,11057.0
+1698893100000,0.2135,0.2137,0.2134,0.2136,10543.0
+1698893160000,0.2135,0.2142,0.2135,0.214,17361.0
+1698893220000,0.2139,0.2144,0.2138,0.2142,20545.0
+1698893280000,0.2142,0.2143,0.2139,0.2139,9412.0
+1698893340000,0.2141,0.2143,0.214,0.2143,4788.0
+1698893400000,0.2143,0.2144,0.2141,0.2141,13169.0
+1698893460000,0.214,0.2144,0.2139,0.214,43409.0
+1698893520000,0.214,0.2145,0.214,0.2143,9093.0
+1698893580000,0.2143,0.2144,0.2139,0.2139,5454.0
+1698893640000,0.214,0.2141,0.2139,0.214,5518.0
+1698893700000,0.2141,0.2142,0.214,0.214,3107.0
+1698893760000,0.214,0.214,0.2137,0.214,17406.0
+1698893820000,0.2139,0.214,0.2138,0.2139,10393.0
+1698893880000,0.2138,0.2139,0.2137,0.2139,9909.0
+1698893940000,0.2138,0.2139,0.2137,0.2139,8900.0
+1698894000000,0.214,0.214,0.2135,0.2135,17385.0
+1698894060000,0.2135,0.2138,0.2134,0.2136,6363.0
+1698894120000,0.2137,0.2141,0.2137,0.2141,5199.0
+1698894180000,0.214,0.214,0.2135,0.2135,7726.0
+1698894240000,0.2135,0.2139,0.2135,0.2138,11263.0
+1698894300000,0.2138,0.214,0.2137,0.214,1774.0
+1698894360000,0.214,0.2141,0.2138,0.2139,23179.0
+1698894420000,0.214,0.2141,0.2138,0.2139,6642.0
+1698894480000,0.2141,0.2141,0.214,0.2141,5845.0
+1698894540000,0.2141,0.2142,0.214,0.2141,4376.0
+1698894600000,0.214,0.214,0.2137,0.2138,18104.0
+1698894660000,0.2139,0.2142,0.2139,0.2142,6176.0
+1698894720000,0.2144,0.2145,0.2144,0.2145,21536.0
+1698894780000,0.2145,0.2146,0.2143,0.2146,9323.0
+1698894840000,0.2145,0.2147,0.2145,0.2147,18211.0
+1698894900000,0.2146,0.2149,0.2145,0.2149,7705.0
+1698894960000,0.2148,0.215,0.2146,0.215,20342.0
+1698895020000,0.2149,0.2151,0.2147,0.2148,8493.0
+1698895080000,0.2149,0.2151,0.2149,0.215,18651.0
+1698895140000,0.2151,0.2151,0.2149,0.2149,9876.0
+1698895200000,0.215,0.215,0.2147,0.2148,10016.0
+1698895260000,0.2149,0.2149,0.2148,0.2149,2544.0
+1698895320000,0.215,0.2152,0.2149,0.215,14543.0
+1698895380000,0.2151,0.2151,0.2147,0.2147,14494.0
+1698895440000,0.2148,0.2148,0.2145,0.2146,2805.0
+1698895500000,0.2146,0.2162,0.2145,0.2158,335452.0
+1698895560000,0.2158,0.2163,0.2139,0.2141,535077.0
+1698895620000,0.214,0.214,0.2129,0.2137,451226.0
+1698895680000,0.2138,0.2138,0.2137,0.2137,10257.0
+1698895740000,0.2137,0.2137,0.2129,0.2131,83492.0
+1698895800000,0.2132,0.2134,0.213,0.2131,68240.0
+1698895860000,0.2131,0.2131,0.2126,0.2128,65688.0
+1698895920000,0.2128,0.2133,0.2128,0.2132,66599.0
+1698895980000,0.2132,0.2137,0.2132,0.2136,18545.0
+1698896040000,0.2135,0.2166,0.2135,0.2162,687290.0
+1698896100000,0.2162,0.2167,0.2156,0.2157,238638.0
+1698896160000,0.2157,0.216,0.2157,0.2159,42917.0
+1698896220000,0.2159,0.2173,0.2159,0.2167,233168.0
+1698896280000,0.2167,0.2169,0.2134,0.2139,861279.0
+1698896340000,0.214,0.2144,0.2136,0.2144,104818.0
+1698896400000,0.2142,0.2144,0.214,0.2143,35331.0
+1698896460000,0.2143,0.2146,0.2138,0.2142,154108.0
+1698896520000,0.2142,0.2164,0.2142,0.2157,640796.0
+1698896580000,0.2157,0.2157,0.2148,0.2151,249611.0
+1698896640000,0.215,0.215,0.2133,0.2141,742363.0
+1698896700000,0.2142,0.2144,0.2142,0.2144,8282.0
+1698896760000,0.2144,0.2145,0.2141,0.2141,52754.0
+1698896820000,0.2141,0.2142,0.2137,0.2138,34331.0
+1698896880000,0.2138,0.2142,0.2138,0.2142,37714.0
+1698896940000,0.2143,0.2143,0.2142,0.2142,9983.0
+1698897000000,0.2142,0.2143,0.2142,0.2143,10038.0
+1698897060000,0.2143,0.2152,0.214,0.2148,189814.0
+1698897120000,0.2148,0.2155,0.2145,0.2148,547547.0
+1698897180000,0.2149,0.2149,0.2132,0.2135,394039.0
+1698897240000,0.2134,0.2147,0.2133,0.2146,236840.0
+1698897300000,0.2147,0.2147,0.2145,0.2146,10344.0
+1698897360000,0.2146,0.2148,0.2146,0.2148,15798.0
+1698897420000,0.2147,0.2147,0.2146,0.2146,16459.0
+1698897480000,0.2146,0.2146,0.2145,0.2146,311.0
+1698897540000,0.2146,0.2147,0.2145,0.2146,2933.0
+1698897600000,0.2146,0.215,0.2146,0.215,51173.0
+1698897660000,0.215,0.215,0.2148,0.2148,8027.0
+1698897720000,0.2148,0.2148,0.2146,0.2148,16649.0
+1698897780000,0.2149,0.215,0.2149,0.2149,2826.0
+1698897840000,0.2149,0.2149,0.2147,0.2147,7505.0
+1698897900000,0.2145,0.2147,0.2145,0.2146,7343.0
+1698897960000,0.2146,0.2146,0.2145,0.2145,11569.0
+1698898020000,0.2144,0.2144,0.214,0.2141,12254.0
+1698898080000,0.214,0.2143,0.214,0.2142,18098.0
+1698898140000,0.2142,0.2142,0.214,0.2141,8140.0
+1698898200000,0.2141,0.2144,0.2141,0.2144,3008.0
+1698898260000,0.2144,0.2148,0.2144,0.2148,5769.0
+1698898320000,0.2148,0.215,0.2148,0.215,5400.0
+1698898380000,0.2149,0.2149,0.2147,0.2148,16855.0
+1698898440000,0.2149,0.2149,0.2147,0.2147,8596.0
+1698898500000,0.2147,0.215,0.2146,0.2149,5074.0
+1698898560000,0.2149,0.2149,0.2149,0.2149,459.0
+1698898620000,0.2149,0.2149,0.2147,0.2147,6018.0
+1698898680000,0.2146,0.2146,0.2141,0.2141,11348.0
+1698898740000,0.2141,0.2144,0.2141,0.2144,4706.0
+1698898800000,0.2144,0.2144,0.2143,0.2143,3743.0
+1698898860000,0.2142,0.2142,0.214,0.2141,4099.0
+1698898920000,0.214,0.2142,0.214,0.2142,3955.0
+1698898980000,0.2141,0.2143,0.2141,0.2143,2436.0
+1698899040000,0.2144,0.2144,0.2143,0.2143,1971.0
+1698899100000,0.2143,0.2144,0.2141,0.2143,27081.0
+1698899160000,0.2142,0.2143,0.2142,0.2143,3645.0
+1698899220000,0.2143,0.2143,0.214,0.2142,6370.0
+1698899280000,0.2141,0.2141,0.214,0.214,855.0
+1698899340000,0.214,0.2142,0.2139,0.2142,4693.0
+1698899400000,0.2141,0.2143,0.214,0.2141,7723.0
+1698899460000,0.2142,0.2144,0.214,0.2144,12200.0
+1698899520000,0.2143,0.2144,0.2143,0.2144,2921.0
+1698899580000,0.2144,0.2146,0.2144,0.2146,11085.0
+1698899640000,0.2147,0.2147,0.2141,0.2142,18642.0
+1698899700000,0.2143,0.2146,0.2143,0.2143,15198.0
+1698899760000,0.2143,0.2144,0.2142,0.2143,5270.0
+1698899820000,0.2142,0.2143,0.2141,0.2142,4775.0
+1698899880000,0.2141,0.2143,0.214,0.2142,21824.0
+1698899940000,0.2142,0.2142,0.2139,0.214,27111.0
+1698900000000,0.2139,0.2139,0.2137,0.2139,7717.0
+1698900060000,0.2139,0.214,0.2138,0.2138,6124.0
+1698900120000,0.2137,0.2139,0.2137,0.2138,6298.0
+1698900180000,0.2138,0.214,0.2137,0.2137,11732.0
+1698900240000,0.2136,0.2136,0.2134,0.2134,4683.0
+1698900300000,0.2133,0.2137,0.2132,0.2134,28404.0
+1698900360000,0.2133,0.2133,0.2131,0.2132,16278.0
+1698900420000,0.2132,0.2134,0.2132,0.2133,17714.0
+1698900480000,0.2133,0.2135,0.2133,0.2135,4004.0
+1698900540000,0.2135,0.2135,0.2132,0.2132,4119.0
+1698900600000,0.2132,0.2132,0.2131,0.2132,8046.0
+1698900660000,0.2132,0.2133,0.2132,0.2133,3846.0
+1698900720000,0.2134,0.2134,0.2123,0.2123,240048.0
+1698900780000,0.2123,0.2125,0.2116,0.2121,450758.0
+1698900840000,0.2121,0.2121,0.2115,0.2117,40979.0
+1698900900000,0.2118,0.2119,0.2116,0.2118,14392.0
+1698900960000,0.2118,0.2118,0.2113,0.2113,15747.0
+1698901020000,0.2113,0.2116,0.2113,0.2116,13023.0
+1698901080000,0.2117,0.2124,0.2117,0.2124,83979.0
+1698901140000,0.2123,0.2124,0.2119,0.212,40611.0
+1698901200000,0.212,0.2125,0.212,0.2124,30435.0
+1698901260000,0.2124,0.2124,0.2121,0.2121,7939.0
+1698901320000,0.2121,0.2124,0.212,0.2124,15996.0
+1698901380000,0.2124,0.2125,0.2123,0.2123,9897.0
+1698901440000,0.2123,0.2124,0.2123,0.2124,2356.0
+1698901500000,0.2123,0.2123,0.2114,0.2118,24296.0
+1698901560000,0.2117,0.2117,0.211,0.2113,35603.0
+1698901620000,0.2113,0.2114,0.2104,0.2108,75546.0
+1698901680000,0.2108,0.2113,0.2108,0.2111,33950.0
+1698901740000,0.2111,0.2111,0.2109,0.2109,9203.0
+1698901800000,0.2108,0.2108,0.2104,0.2104,6313.0
+1698901860000,0.2105,0.2106,0.2103,0.2104,39819.0
+1698901920000,0.2104,0.2104,0.2102,0.2103,19564.0
+1698901980000,0.2104,0.2105,0.2096,0.2104,104108.0
+1698902040000,0.2105,0.2106,0.2101,0.2101,28983.0
+1698902100000,0.21,0.2101,0.2096,0.2096,21795.0
+1698902160000,0.2095,0.2102,0.2095,0.2101,38546.0
+1698902220000,0.2101,0.2105,0.2101,0.2105,13779.0
+1698902280000,0.2105,0.2107,0.2105,0.2105,15841.0
+1698902340000,0.2106,0.2106,0.2105,0.2105,2468.0
+1698902400000,0.2106,0.2107,0.2104,0.2107,13823.0
+1698902460000,0.2107,0.2108,0.2104,0.2105,11518.0
+1698902520000,0.2105,0.2105,0.2104,0.2105,10592.0
+1698902580000,0.2104,0.2104,0.21,0.21,15533.0
+1698902640000,0.2101,0.2101,0.2097,0.2097,23279.0
+1698902700000,0.2096,0.2097,0.2094,0.2096,14341.0
+1698902760000,0.2096,0.2097,0.209,0.2092,30651.0
+1698902820000,0.2092,0.2094,0.209,0.2093,31590.0
+1698902880000,0.2093,0.2095,0.2093,0.2094,33172.0
+1698902940000,0.2094,0.2095,0.2094,0.2094,17093.0
+1698903000000,0.2095,0.2095,0.2092,0.2094,36260.0
+1698903060000,0.2094,0.2098,0.2094,0.2097,12925.0
+1698903120000,0.2096,0.2097,0.2095,0.2096,6678.0
+1698903180000,0.2096,0.2101,0.2096,0.21,24982.0
+1698903240000,0.21,0.2103,0.21,0.2102,14744.0
+1698903300000,0.2102,0.2102,0.21,0.21,7092.0
+1698903360000,0.21,0.21,0.2095,0.2095,11218.0
+1698903420000,0.2095,0.2097,0.2095,0.2097,8417.0
+1698903480000,0.2096,0.2096,0.2093,0.2095,24544.0
+1698903540000,0.2096,0.2098,0.2096,0.2097,3921.0
+1698903600000,0.2099,0.2103,0.2099,0.21,12342.0
+1698903660000,0.21,0.2102,0.2099,0.2099,23403.0
+1698903720000,0.2099,0.21,0.2099,0.21,2174.0
+1698903780000,0.21,0.2101,0.2099,0.2101,29460.0
+1698903840000,0.2101,0.2105,0.2098,0.2098,34764.0
+1698903900000,0.2098,0.2099,0.2097,0.2097,3171.0
+1698903960000,0.2097,0.2097,0.2095,0.2097,28857.0
+1698904020000,0.2097,0.2097,0.2092,0.2094,94855.0
+1698904080000,0.2094,0.2094,0.2092,0.2092,8054.0
+1698904140000,0.2093,0.2093,0.2092,0.2092,12101.0
+1698904200000,0.2092,0.2093,0.2092,0.2092,5817.0
+1698904260000,0.2092,0.2092,0.2092,0.2092,5355.0
+1698904320000,0.2093,0.2093,0.2089,0.2092,29375.0
+1698904380000,0.2093,0.2094,0.2092,0.2092,6911.0
+1698904440000,0.2091,0.2093,0.2091,0.2093,2582.0
+1698904500000,0.2092,0.2092,0.2089,0.2089,15129.0
+1698904560000,0.209,0.2095,0.2089,0.2093,41774.0
+1698904620000,0.2094,0.2094,0.2093,0.2093,1443.0
+1698904680000,0.2092,0.2095,0.2092,0.2094,12772.0
+1698904740000,0.2094,0.2094,0.2091,0.2092,4451.0
+1698904800000,0.2092,0.2094,0.209,0.2091,26570.0
+1698904860000,0.2091,0.2097,0.2091,0.2097,24572.0
+1698904920000,0.2097,0.2099,0.2096,0.2098,13534.0
+1698904980000,0.2097,0.2097,0.2094,0.2096,14335.0
+1698905040000,0.2095,0.2095,0.2092,0.2092,18759.0
+1698905100000,0.2094,0.2096,0.2093,0.2096,6042.0
+1698905160000,0.2097,0.2097,0.2096,0.2096,10201.0
+1698905220000,0.2095,0.2099,0.2094,0.2099,17042.0
+1698905280000,0.2099,0.2099,0.2098,0.2099,8865.0
+1698905340000,0.2098,0.2099,0.2097,0.2097,38420.0
+1698905400000,0.2096,0.2097,0.2093,0.2093,22304.0
+1698905460000,0.2093,0.2096,0.2093,0.2095,15280.0
+1698905520000,0.2096,0.2098,0.2096,0.2097,5408.0
+1698905580000,0.2097,0.2098,0.2097,0.2098,3281.0
+1698905640000,0.2097,0.2098,0.2094,0.2096,32578.0
+1698905700000,0.2097,0.2097,0.2091,0.2096,33251.0
+1698905760000,0.2097,0.2101,0.2097,0.21,14172.0
+1698905820000,0.2099,0.2103,0.2099,0.2103,15986.0
+1698905880000,0.2103,0.2103,0.2101,0.2102,5097.0
+1698905940000,0.2102,0.2104,0.2102,0.2103,10432.0
+1698906000000,0.2103,0.2103,0.2098,0.21,39986.0
+1698906060000,0.21,0.21,0.2094,0.2095,48068.0
+1698906120000,0.2095,0.21,0.2095,0.21,19539.0
+1698906180000,0.2101,0.2105,0.2099,0.2103,67041.0
+1698906240000,0.2104,0.2107,0.2104,0.2107,15985.0
+1698906300000,0.2106,0.2127,0.2105,0.2115,819673.0
+1698906360000,0.2115,0.2115,0.211,0.2115,93114.0
+1698906420000,0.2116,0.2117,0.2114,0.2114,8806.0
+1698906480000,0.2115,0.2115,0.2115,0.2115,1907.0
+1698906540000,0.2116,0.2118,0.2116,0.2117,20679.0
+1698906600000,0.2118,0.2118,0.2114,0.2117,27885.0
+1698906660000,0.2117,0.212,0.2117,0.2119,37584.0
+1698906720000,0.212,0.2123,0.212,0.2121,14511.0
+1698906780000,0.2121,0.2125,0.2121,0.2123,45050.0
+1698906840000,0.2123,0.2123,0.212,0.212,20404.0
+1698906900000,0.212,0.212,0.2118,0.2118,40869.0
+1698906960000,0.2118,0.2123,0.2118,0.2123,39678.0
+1698907020000,0.2123,0.2125,0.2123,0.2125,10727.0
+1698907080000,0.2124,0.2125,0.2123,0.2125,41703.0
+1698907140000,0.2124,0.2124,0.212,0.2121,98536.0
+1698907200000,0.212,0.2122,0.212,0.2122,16672.0
+1698907260000,0.2121,0.2121,0.2118,0.2119,23292.0
+1698907320000,0.2119,0.2121,0.2119,0.2121,9947.0
+1698907380000,0.2121,0.2121,0.2118,0.2118,56486.0
+1698907440000,0.2117,0.2117,0.2113,0.2115,27514.0
+1698907500000,0.2115,0.2115,0.2098,0.2108,718163.0
+1698907560000,0.2107,0.2107,0.2105,0.2106,36447.0
+1698907620000,0.2107,0.2107,0.2105,0.2105,17377.0
+1698907680000,0.2105,0.2105,0.2101,0.2101,22505.0
+1698907740000,0.21,0.2101,0.2099,0.2099,12450.0
+1698907800000,0.2098,0.2099,0.2096,0.2097,9695.0
+1698907860000,0.2098,0.21,0.2098,0.21,10847.0
+1698907920000,0.21,0.2104,0.21,0.2103,42907.0
+1698907980000,0.2104,0.2111,0.2104,0.2108,194072.0
+1698908040000,0.2108,0.2126,0.2108,0.2116,418735.0
+1698908100000,0.2118,0.212,0.2116,0.2119,27242.0
+1698908160000,0.2119,0.2119,0.2117,0.2117,23005.0
+1698908220000,0.2116,0.2116,0.2114,0.2116,32882.0
+1698908280000,0.2117,0.2117,0.2109,0.2111,66140.0
+1698908340000,0.2111,0.2112,0.211,0.2112,18121.0
+1698908400000,0.2112,0.2115,0.2111,0.2115,17338.0
+1698908460000,0.2115,0.2116,0.2112,0.2116,22540.0
+1698908520000,0.2117,0.2119,0.2116,0.2119,16026.0
+1698908580000,0.2119,0.2122,0.2119,0.2121,13717.0
+1698908640000,0.2121,0.2129,0.2121,0.2127,101234.0
+1698908700000,0.2127,0.2128,0.2125,0.2125,25595.0
+1698908760000,0.2124,0.2125,0.2122,0.2124,10948.0
+1698908820000,0.2125,0.2126,0.2124,0.2124,1386.0
+1698908880000,0.2125,0.2125,0.2122,0.2123,2114.0
+1698908940000,0.2123,0.2128,0.2123,0.2125,13032.0
+1698909000000,0.2124,0.2126,0.2122,0.2126,3809.0
+1698909060000,0.2127,0.2127,0.2124,0.2124,2026.0
+1698909120000,0.2126,0.2126,0.2125,0.2126,453.0
+1698909180000,0.2126,0.2127,0.2125,0.2126,9766.0
+1698909240000,0.2127,0.2128,0.2127,0.2128,1472.0
+1698909300000,0.2127,0.2138,0.2124,0.2131,261636.0
+1698909360000,0.2132,0.2132,0.213,0.213,7229.0
+1698909420000,0.213,0.2131,0.2127,0.2127,47671.0
+1698909480000,0.2126,0.2127,0.2126,0.2126,3930.0
+1698909540000,0.2126,0.2127,0.2123,0.2124,51201.0
+1698909600000,0.2124,0.2124,0.2118,0.2122,97246.0
+1698909660000,0.2122,0.2122,0.2122,0.2122,1258.0
+1698909720000,0.2122,0.2126,0.2122,0.2126,91060.0
+1698909780000,0.2125,0.2128,0.2125,0.2128,64727.0
+1698909840000,0.2127,0.213,0.2127,0.213,2641.0
+1698909900000,0.213,0.213,0.2128,0.213,4854.0
+1698909960000,0.2129,0.2129,0.2127,0.2128,13087.0
+1698910020000,0.2128,0.2131,0.2128,0.2131,16880.0
+1698910080000,0.2131,0.2133,0.2131,0.2132,23061.0
+1698910140000,0.2131,0.2132,0.2131,0.2132,1845.0
+1698910200000,0.2132,0.2133,0.2131,0.2132,10498.0
+1698910260000,0.2132,0.2132,0.2131,0.2132,3686.0
+1698910320000,0.2133,0.2133,0.2129,0.2129,66195.0
+1698910380000,0.2129,0.2133,0.2129,0.2133,25024.0
+1698910440000,0.2134,0.2134,0.2132,0.2132,10504.0
+1698910500000,0.2133,0.2134,0.2133,0.2134,6106.0
+1698910560000,0.2135,0.2136,0.2134,0.2136,18277.0
+1698910620000,0.2135,0.2139,0.2135,0.2138,16856.0
+1698910680000,0.2138,0.2138,0.2134,0.2134,22669.0
+1698910740000,0.2133,0.2139,0.2132,0.2138,25151.0
+1698910800000,0.2137,0.2138,0.2135,0.2136,15475.0
+1698910860000,0.2136,0.2136,0.2131,0.2132,9496.0
+1698910920000,0.2131,0.2134,0.2131,0.2133,4622.0
+1698910980000,0.2133,0.2133,0.2131,0.2131,2687.0
+1698911040000,0.2131,0.2132,0.213,0.2131,11892.0
+1698911100000,0.2131,0.2133,0.2131,0.2133,9497.0
+1698911160000,0.2132,0.2132,0.2129,0.2129,4912.0
+1698911220000,0.2128,0.213,0.2127,0.2129,24648.0
+1698911280000,0.2128,0.2128,0.2125,0.2125,17664.0
+1698911340000,0.2126,0.2131,0.2126,0.213,30451.0
+1698911400000,0.2129,0.2129,0.2126,0.2126,12968.0
+1698911460000,0.2125,0.2126,0.2124,0.2124,8755.0
+1698911520000,0.2125,0.2129,0.2125,0.2126,15887.0
+1698911580000,0.2127,0.2128,0.2125,0.2128,12139.0
+1698911640000,0.2128,0.2129,0.2128,0.2129,3725.0
+1698911700000,0.2129,0.2129,0.2128,0.2128,3647.0
+1698911760000,0.2127,0.2128,0.2127,0.2128,796.0
+1698911820000,0.2127,0.2128,0.2125,0.2127,16736.0
+1698911880000,0.2126,0.2128,0.2126,0.2128,6245.0
+1698911940000,0.2128,0.2129,0.2128,0.2129,1218.0
+1698912000000,0.213,0.2134,0.213,0.2134,50475.0
+1698912060000,0.2134,0.2135,0.213,0.2132,20346.0
+1698912120000,0.2131,0.2132,0.2127,0.2129,26735.0
+1698912180000,0.2129,0.2129,0.2124,0.2124,4227.0
+1698912240000,0.2125,0.2125,0.2121,0.2121,33956.0
+1698912300000,0.212,0.2122,0.2114,0.2122,96429.0
+1698912360000,0.2123,0.2123,0.2117,0.2118,38204.0
+1698912420000,0.2118,0.2118,0.2114,0.2114,24638.0
+1698912480000,0.2115,0.2117,0.2113,0.2113,38594.0
+1698912540000,0.2112,0.2112,0.2107,0.2112,71622.0
+1698912600000,0.2112,0.2112,0.2107,0.2109,44762.0
+1698912660000,0.2108,0.2108,0.2104,0.2107,30275.0
+1698912720000,0.2107,0.2114,0.2107,0.2114,22131.0
+1698912780000,0.2114,0.2117,0.2114,0.2116,14280.0
+1698912840000,0.2116,0.2116,0.2115,0.2116,8088.0
+1698912900000,0.2115,0.2118,0.2111,0.2118,40134.0
+1698912960000,0.2118,0.2119,0.2115,0.2117,6256.0
+1698913020000,0.2119,0.2121,0.2119,0.2121,40700.0
+1698913080000,0.2121,0.2124,0.2121,0.2123,14097.0
+1698913140000,0.2123,0.2124,0.2123,0.2123,6650.0
+1698913200000,0.2123,0.2124,0.2122,0.2124,10512.0
+1698913260000,0.2124,0.2124,0.2122,0.2122,3671.0
+1698913320000,0.2122,0.2124,0.2122,0.2124,823.0
+1698913380000,0.2124,0.2125,0.2121,0.2122,21155.0
+1698913440000,0.2122,0.2123,0.2121,0.2122,2739.0
+1698913500000,0.2123,0.2125,0.2123,0.2124,7073.0
+1698913560000,0.2124,0.2125,0.2124,0.2124,4421.0
+1698913620000,0.2124,0.2124,0.212,0.2121,8693.0
+1698913680000,0.212,0.212,0.2117,0.2117,18730.0
+1698913740000,0.2117,0.2118,0.2117,0.2118,3011.0
+1698913800000,0.2118,0.2121,0.2117,0.2121,8862.0
+1698913860000,0.2122,0.2123,0.2121,0.2122,13799.0
+1698913920000,0.2122,0.2125,0.2122,0.2123,7449.0
+1698913980000,0.2123,0.2125,0.2122,0.2124,9320.0
+1698914040000,0.2124,0.2125,0.2124,0.2125,6129.0
+1698914100000,0.2124,0.2124,0.2121,0.2124,24402.0
+1698914160000,0.2125,0.2129,0.2125,0.2129,24110.0
+1698914220000,0.2129,0.2129,0.2128,0.2129,1463.0
+1698914280000,0.2129,0.2129,0.2127,0.2129,14664.0
+1698914340000,0.2129,0.2129,0.2122,0.2123,110068.0
+1698914400000,0.2123,0.2125,0.2123,0.2124,13754.0
+1698914460000,0.2123,0.2125,0.2122,0.2124,19396.0
+1698914520000,0.2124,0.2127,0.2124,0.2127,8568.0
+1698914580000,0.2127,0.2129,0.2127,0.2127,16374.0
+1698914640000,0.2127,0.2131,0.2127,0.213,32096.0
+1698914700000,0.213,0.2131,0.2129,0.2131,20913.0
+1698914760000,0.213,0.213,0.213,0.213,5000.0
+1698914820000,0.2131,0.2133,0.213,0.2131,29566.0
+1698914880000,0.2132,0.2133,0.2132,0.2132,625.0
+1698914940000,0.2132,0.2136,0.2132,0.2135,47493.0
+1698915000000,0.2134,0.2134,0.2132,0.2133,3567.0
+1698915060000,0.2134,0.2138,0.2134,0.2137,20679.0
+1698915120000,0.2137,0.2138,0.2136,0.2137,5913.0
+1698915180000,0.2138,0.2138,0.2135,0.2137,12981.0
+1698915240000,0.2138,0.214,0.2136,0.2139,37998.0
+1698915300000,0.2139,0.214,0.2139,0.214,24179.0
+1698915360000,0.214,0.2143,0.214,0.2142,28060.0
+1698915420000,0.2143,0.2143,0.214,0.214,7091.0
+1698915480000,0.2141,0.2141,0.214,0.2141,1595.0
+1698915540000,0.2142,0.2142,0.214,0.214,2518.0
+1698915600000,0.2141,0.2141,0.2139,0.2141,17661.0
+1698915660000,0.2142,0.2142,0.2139,0.2139,7202.0
+1698915720000,0.2139,0.2141,0.2134,0.2136,130896.0
+1698915780000,0.2135,0.2136,0.2134,0.2135,38963.0
+1698915840000,0.2134,0.2136,0.2131,0.2131,19686.0
+1698915900000,0.2132,0.2137,0.2131,0.2136,13474.0
+1698915960000,0.2136,0.2136,0.2134,0.2136,5078.0
+1698916020000,0.2135,0.2136,0.2135,0.2136,1903.0
+1698916080000,0.2136,0.2139,0.2136,0.2138,23594.0
+1698916140000,0.2137,0.2138,0.2134,0.2138,13864.0
+1698916200000,0.2138,0.214,0.2137,0.2137,9703.0
+1698916260000,0.2136,0.2137,0.2136,0.2137,2313.0
+1698916320000,0.2137,0.2137,0.2136,0.2136,1167.0
+1698916380000,0.2137,0.2137,0.2135,0.2136,7272.0
+1698916440000,0.2135,0.214,0.2135,0.2139,4096.0
+1698916500000,0.214,0.2141,0.2139,0.214,8229.0
+1698916560000,0.2139,0.2143,0.2139,0.2143,27544.0
+1698916620000,0.2142,0.2146,0.2141,0.2146,32792.0
+1698916680000,0.2146,0.2146,0.2142,0.2143,24558.0
+1698916740000,0.2143,0.2143,0.2139,0.2139,12712.0
+1698916800000,0.2139,0.2143,0.2137,0.2139,59577.0
+1698916860000,0.2138,0.2141,0.2138,0.2139,10829.0
+1698916920000,0.2139,0.2143,0.2139,0.2143,17949.0
+1698916980000,0.2142,0.2143,0.2141,0.2143,13062.0
+1698917040000,0.2144,0.2147,0.2144,0.2147,19821.0
+1698917100000,0.2148,0.2151,0.2147,0.2151,22030.0
+1698917160000,0.215,0.215,0.2148,0.2149,10598.0
+1698917220000,0.2148,0.215,0.2148,0.215,11834.0
+1698917280000,0.215,0.2153,0.2149,0.2153,24235.0
+1698917340000,0.2152,0.2153,0.2151,0.2152,38233.0
+1698917400000,0.2152,0.2155,0.2148,0.2155,39371.0
+1698917460000,0.2155,0.2155,0.2152,0.2152,14878.0
+1698917520000,0.2153,0.2156,0.2153,0.2156,22784.0
+1698917580000,0.2156,0.2159,0.2154,0.2158,32610.0
+1698917640000,0.2157,0.2157,0.2154,0.2156,11253.0
+1698917700000,0.2155,0.2156,0.2154,0.2155,4842.0
+1698917760000,0.2155,0.2158,0.2154,0.2158,13425.0
+1698917820000,0.2157,0.2157,0.2155,0.2155,5432.0
+1698917880000,0.2154,0.2157,0.2154,0.2156,22886.0
+1698917940000,0.2156,0.2159,0.2154,0.2158,22235.0
+1698918000000,0.2158,0.2161,0.2157,0.2159,39804.0
+1698918060000,0.2159,0.2162,0.2158,0.2161,62581.0
+1698918120000,0.2162,0.2162,0.216,0.216,11316.0
+1698918180000,0.2161,0.2164,0.2161,0.2163,18969.0
+1698918240000,0.2164,0.2164,0.216,0.2163,22089.0
+1698918300000,0.2162,0.2164,0.2159,0.2163,19189.0
+1698918360000,0.2163,0.2164,0.2161,0.2161,4257.0
+1698918420000,0.2161,0.2161,0.2161,0.2161,972.0
+1698918480000,0.2161,0.2161,0.2158,0.2158,4865.0
+1698918540000,0.2158,0.2161,0.2158,0.216,9018.0
+1698918600000,0.216,0.2166,0.216,0.2164,59901.0
+1698918660000,0.2162,0.2162,0.2161,0.2161,853.0
+1698918720000,0.2162,0.2165,0.2162,0.2164,14499.0
+1698918780000,0.2163,0.2166,0.2162,0.2165,9582.0
+1698918840000,0.2165,0.2167,0.2165,0.2167,14358.0
+1698918900000,0.2168,0.2171,0.2165,0.217,72585.0
+1698918960000,0.2169,0.217,0.2167,0.2168,67171.0
+1698919020000,0.217,0.217,0.2168,0.2169,5136.0
+1698919080000,0.2168,0.217,0.2167,0.2168,30749.0
+1698919140000,0.2168,0.217,0.2167,0.2167,24474.0
+1698919200000,0.2167,0.2168,0.2161,0.2163,160016.0
+1698919260000,0.2162,0.2162,0.2157,0.2161,46768.0
+1698919320000,0.216,0.2163,0.216,0.2162,11030.0
+1698919380000,0.2163,0.2165,0.2162,0.2163,15826.0
+1698919440000,0.2164,0.2169,0.2164,0.2169,73387.0
+1698919500000,0.2168,0.2173,0.2167,0.2171,71083.0
+1698919560000,0.217,0.217,0.2165,0.217,49876.0
+1698919620000,0.217,0.2175,0.217,0.2173,44710.0
+1698919680000,0.2173,0.2173,0.2169,0.2169,15884.0
+1698919740000,0.2169,0.2172,0.2167,0.2172,45476.0
+1698919800000,0.2172,0.2175,0.2172,0.2173,21275.0
+1698919860000,0.2172,0.2176,0.2172,0.2174,15440.0
+1698919920000,0.2173,0.2173,0.2173,0.2173,5592.0
+1698919980000,0.2172,0.2173,0.2168,0.2169,29422.0
+1698920040000,0.2169,0.217,0.2167,0.2167,40356.0
+1698920100000,0.2168,0.217,0.2166,0.217,36532.0
+1698920160000,0.217,0.2173,0.217,0.2172,25055.0
+1698920220000,0.2172,0.2172,0.2171,0.2172,4403.0
+1698920280000,0.2173,0.2177,0.2173,0.2177,77845.0
+1698920340000,0.2177,0.218,0.2177,0.2179,58201.0
+1698920400000,0.218,0.2181,0.2179,0.218,32681.0
+1698920460000,0.2181,0.2184,0.218,0.2182,86239.0
+1698920520000,0.2181,0.2183,0.218,0.2183,33582.0
+1698920580000,0.2182,0.2183,0.218,0.2182,32642.0
+1698920640000,0.2182,0.2184,0.2182,0.2183,42336.0
+1698920700000,0.2183,0.2184,0.2181,0.2181,14131.0
+1698920760000,0.2181,0.2183,0.2181,0.2182,21965.0
+1698920820000,0.2182,0.2183,0.218,0.2183,14046.0
+1698920880000,0.2182,0.2189,0.2182,0.2187,122192.0
+1698920940000,0.2187,0.2188,0.2185,0.2187,45228.0
+1698921000000,0.2187,0.2187,0.2183,0.2185,43842.0
+1698921060000,0.2184,0.2189,0.2183,0.2189,79461.0
+1698921120000,0.2187,0.2192,0.2187,0.2192,176630.0
+1698921180000,0.2191,0.2192,0.2189,0.219,45456.0
+1698921240000,0.2189,0.2189,0.218,0.2185,180450.0
+1698921300000,0.2185,0.2187,0.2183,0.2185,24252.0
+1698921360000,0.2185,0.2185,0.2181,0.2181,26951.0
+1698921420000,0.2181,0.2181,0.2179,0.2179,19647.0
+1698921480000,0.2178,0.218,0.2176,0.2179,81527.0
+1698921540000,0.2179,0.2182,0.2176,0.2181,34432.0
+1698921600000,0.218,0.218,0.2177,0.2179,12712.0
+1698921660000,0.218,0.2181,0.2179,0.2181,5124.0
+1698921720000,0.2181,0.2182,0.2181,0.2182,6112.0
+1698921780000,0.2183,0.2187,0.2183,0.2185,114879.0
+1698921840000,0.2186,0.219,0.2185,0.219,34130.0
+1698921900000,0.219,0.2191,0.2187,0.2188,12657.0
+1698921960000,0.2188,0.2189,0.218,0.2181,65593.0
+1698922020000,0.2181,0.2185,0.2181,0.2184,12416.0
+1698922080000,0.2185,0.2187,0.2185,0.2185,16006.0
+1698922140000,0.2185,0.2189,0.2185,0.2188,27678.0
+1698922200000,0.2187,0.2188,0.2183,0.2185,55560.0
+1698922260000,0.2184,0.2184,0.218,0.2183,26503.0
+1698922320000,0.2183,0.2183,0.2181,0.2181,1252.0
+1698922380000,0.2181,0.2181,0.2178,0.2178,19929.0
+1698922440000,0.2179,0.218,0.2176,0.2177,42936.0
+1698922500000,0.2177,0.2178,0.2175,0.2177,10680.0
+1698922560000,0.2177,0.2185,0.2174,0.2182,150280.0
+1698922620000,0.2183,0.2183,0.2183,0.2183,17905.0
+1698922680000,0.2184,0.2185,0.2182,0.2185,24052.0
+1698922740000,0.2184,0.2184,0.218,0.218,3134.0
+1698922800000,0.2181,0.2181,0.2178,0.2179,27692.0
+1698922860000,0.2178,0.2178,0.2173,0.2177,66019.0
+1698922920000,0.2178,0.2178,0.2176,0.2177,7512.0
+1698922980000,0.2178,0.218,0.2174,0.2174,66566.0
+1698923040000,0.2175,0.2178,0.2175,0.2178,17859.0
+1698923100000,0.2177,0.2177,0.2176,0.2176,15269.0
+1698923160000,0.2175,0.2177,0.2175,0.2177,61592.0
+1698923220000,0.2176,0.2176,0.2171,0.2171,35415.0
+1698923280000,0.217,0.217,0.2165,0.2165,73306.0
+1698923340000,0.2164,0.2165,0.216,0.216,83647.0
+1698923400000,0.216,0.216,0.2153,0.2158,283060.0
+1698923460000,0.2159,0.216,0.2157,0.2157,34201.0
+1698923520000,0.2158,0.2159,0.2157,0.2157,35585.0
+1698923580000,0.2157,0.2158,0.2155,0.2157,24300.0
+1698923640000,0.2156,0.2157,0.2153,0.2154,14282.0
+1698923700000,0.2153,0.2159,0.2153,0.2157,44937.0
+1698923760000,0.2157,0.216,0.2157,0.2159,11058.0
+1698923820000,0.2158,0.2162,0.2158,0.2162,60907.0
+1698923880000,0.2162,0.2163,0.2161,0.2162,14041.0
+1698923940000,0.2163,0.2163,0.216,0.2161,9212.0
+1698924000000,0.2162,0.2165,0.2161,0.2165,13011.0
+1698924060000,0.2165,0.2169,0.2165,0.2165,52007.0
+1698924120000,0.2165,0.2167,0.2165,0.2165,3606.0
+1698924180000,0.2165,0.2165,0.2164,0.2165,31544.0
+1698924240000,0.2166,0.2167,0.2165,0.2165,88854.0
+1698924300000,0.2165,0.2166,0.2165,0.2166,17903.0
+1698924360000,0.2166,0.2166,0.2166,0.2166,72.0
+1698924420000,0.2165,0.2166,0.2164,0.2164,179501.0
+1698924480000,0.2165,0.2166,0.2165,0.2165,31585.0
+1698924540000,0.2166,0.2166,0.2165,0.2165,16982.0
+1698924600000,0.2165,0.2165,0.2165,0.2165,6869.0
+1698924660000,0.2164,0.2165,0.2164,0.2165,4919.0
+1698924720000,0.2165,0.2171,0.2165,0.2171,39617.0
+1698924780000,0.2171,0.2171,0.217,0.2171,7170.0
+1698924840000,0.2171,0.2172,0.2171,0.2171,680.0
+1698924900000,0.2171,0.2175,0.2171,0.2175,63138.0
+1698924960000,0.2174,0.2178,0.2174,0.2178,12791.0
+1698925020000,0.2179,0.2179,0.2179,0.2179,8154.0
+1698925080000,0.218,0.2182,0.2179,0.2182,22338.0
+1698925140000,0.2182,0.2186,0.2182,0.2184,43222.0
+1698925200000,0.2184,0.2185,0.2183,0.2183,20428.0
+1698925260000,0.2183,0.2185,0.2182,0.2184,12735.0
+1698925320000,0.2184,0.2185,0.2182,0.2185,9431.0
+1698925380000,0.2184,0.2184,0.2183,0.2183,9605.0
+1698925440000,0.2184,0.2186,0.2184,0.2186,7494.0
+1698925500000,0.2185,0.2185,0.2182,0.2183,16507.0
+1698925560000,0.2182,0.2183,0.218,0.218,10913.0
+1698925620000,0.218,0.2181,0.2176,0.2176,102958.0
+1698925680000,0.2176,0.2176,0.2172,0.2172,18222.0
+1698925740000,0.2171,0.2172,0.2171,0.2172,8245.0
+1698925800000,0.2172,0.2174,0.217,0.2174,18869.0
+1698925860000,0.2175,0.2175,0.2173,0.2174,19361.0
+1698925920000,0.2175,0.2179,0.2175,0.2179,13267.0
+1698925980000,0.218,0.2185,0.218,0.2185,39139.0
+1698926040000,0.2184,0.2186,0.2182,0.2186,14029.0
+1698926100000,0.2186,0.2186,0.2183,0.2183,5775.0
+1698926160000,0.2183,0.2183,0.2181,0.2182,10749.0
+1698926220000,0.2182,0.2183,0.2182,0.2182,5212.0
+1698926280000,0.2182,0.2182,0.2179,0.2181,17209.0
+1698926340000,0.218,0.2181,0.2179,0.2181,4570.0
+1698926400000,0.218,0.2181,0.2177,0.2177,21469.0
+1698926460000,0.2178,0.2179,0.2178,0.2178,10904.0
+1698926520000,0.2178,0.2179,0.2174,0.2174,16959.0
+1698926580000,0.2174,0.2175,0.2172,0.2172,8159.0
+1698926640000,0.2171,0.2181,0.2171,0.218,158270.0
+1698926700000,0.218,0.2183,0.2178,0.2181,67114.0
+1698926760000,0.218,0.218,0.2177,0.2178,16491.0
+1698926820000,0.2178,0.218,0.2177,0.218,38246.0
+1698926880000,0.218,0.218,0.2179,0.2179,2488.0
+1698926940000,0.2178,0.2179,0.2177,0.2179,15856.0
+1698927000000,0.2179,0.2186,0.2179,0.2186,62351.0
+1698927060000,0.2185,0.2185,0.2183,0.2184,17014.0
+1698927120000,0.2184,0.2185,0.2184,0.2185,1966.0
+1698927180000,0.2185,0.2189,0.2184,0.2186,48973.0
+1698927240000,0.2186,0.2187,0.2186,0.2186,33697.0
+1698927300000,0.2185,0.2185,0.2183,0.2184,18933.0
+1698927360000,0.2184,0.2189,0.2183,0.2187,49568.0
+1698927420000,0.2188,0.219,0.2188,0.219,8834.0
+1698927480000,0.2189,0.2193,0.2189,0.2191,68254.0
+1698927540000,0.2191,0.2196,0.2191,0.2193,147154.0
+1698927600000,0.2193,0.2193,0.2186,0.2187,80891.0
+1698927660000,0.2186,0.2187,0.2185,0.2185,15518.0
+1698927720000,0.2186,0.2187,0.2181,0.2181,102279.0
+1698927780000,0.2182,0.2183,0.2181,0.2182,10385.0
+1698927840000,0.2182,0.2185,0.2182,0.2185,11623.0
+1698927900000,0.2185,0.2185,0.2183,0.2183,8915.0
+1698927960000,0.2183,0.2183,0.2182,0.2182,3038.0
+1698928020000,0.2183,0.2183,0.2179,0.2179,25776.0
+1698928080000,0.218,0.218,0.2175,0.2176,34717.0
+1698928140000,0.2176,0.2176,0.2168,0.2168,49987.0
+1698928200000,0.2168,0.2173,0.2168,0.2172,96350.0
+1698928260000,0.2173,0.2173,0.2167,0.2169,39544.0
+1698928320000,0.2169,0.2171,0.2168,0.2171,22578.0
+1698928380000,0.2171,0.2173,0.217,0.2173,4196.0
+1698928440000,0.2173,0.2177,0.2172,0.2177,26021.0
+1698928500000,0.2177,0.2177,0.2176,0.2176,12279.0
+1698928560000,0.2175,0.2176,0.2174,0.2176,5386.0
+1698928620000,0.2175,0.218,0.2175,0.218,8946.0
+1698928680000,0.218,0.2184,0.218,0.2184,43602.0
+1698928740000,0.2183,0.2184,0.2181,0.2183,18612.0
+1698928800000,0.2183,0.2183,0.2175,0.2175,68002.0
+1698928860000,0.2175,0.2176,0.2172,0.2176,17746.0
+1698928920000,0.2177,0.2178,0.2176,0.2178,1104.0
+1698928980000,0.2178,0.2178,0.2175,0.2175,19094.0
+1698929040000,0.2175,0.2176,0.2172,0.2175,47926.0
+1698929100000,0.2174,0.2174,0.2172,0.2173,4770.0
+1698929160000,0.2174,0.2177,0.2174,0.2177,12611.0
+1698929220000,0.2177,0.2179,0.2176,0.2176,5465.0
+1698929280000,0.2176,0.2186,0.2173,0.2186,69199.0
+1698929340000,0.2186,0.2187,0.2182,0.2185,32514.0
+1698929400000,0.2185,0.2186,0.2183,0.2185,11036.0
+1698929460000,0.2184,0.2184,0.2181,0.2182,26362.0
+1698929520000,0.2181,0.2185,0.2181,0.2182,12106.0
+1698929580000,0.2183,0.2183,0.218,0.218,5768.0
+1698929640000,0.2182,0.2184,0.2182,0.2184,6308.0
+1698929700000,0.2184,0.2185,0.2179,0.2179,25579.0
+1698929760000,0.2178,0.2179,0.2175,0.2177,27354.0
+1698929820000,0.2176,0.2179,0.2176,0.2176,19361.0
+1698929880000,0.2176,0.2176,0.2174,0.2175,12997.0
+1698929940000,0.2175,0.2176,0.2174,0.2174,4414.0
+1698930000000,0.2174,0.2175,0.2167,0.2168,41908.0
+1698930060000,0.2168,0.2172,0.2168,0.2172,19417.0
+1698930120000,0.2171,0.2178,0.2171,0.2177,18703.0
+1698930180000,0.2176,0.2179,0.2174,0.2175,52048.0
+1698930240000,0.2175,0.2176,0.217,0.217,31121.0
+1698930300000,0.2169,0.2169,0.2165,0.2165,61327.0
+1698930360000,0.2165,0.2165,0.2151,0.2153,243854.0
+1698930420000,0.2154,0.2155,0.2141,0.2141,271665.0
+1698930480000,0.2142,0.215,0.214,0.2142,85979.0
+1698930540000,0.2141,0.2148,0.2139,0.2145,114420.0
+1698930600000,0.2145,0.2145,0.2139,0.214,36513.0
+1698930660000,0.214,0.2144,0.2139,0.214,36489.0
+1698930720000,0.2141,0.2143,0.2137,0.2137,37887.0
+1698930780000,0.2137,0.2137,0.2122,0.2123,107786.0
+1698930840000,0.2124,0.2138,0.2121,0.2135,191585.0
+1698930900000,0.2135,0.2137,0.2129,0.2135,45811.0
+1698930960000,0.2136,0.2143,0.2135,0.2142,32838.0
+1698931020000,0.2142,0.2152,0.2142,0.2149,123807.0
+1698931080000,0.2149,0.2151,0.2144,0.2147,68228.0
+1698931140000,0.2147,0.2148,0.2144,0.2147,38288.0
+1698931200000,0.2147,0.2152,0.2146,0.215,15984.0
+1698931260000,0.2149,0.2153,0.2149,0.2153,12518.0
+1698931320000,0.2153,0.2154,0.2148,0.2149,32276.0
+1698931380000,0.2148,0.2149,0.2147,0.2148,4577.0
+1698931440000,0.2149,0.2149,0.2139,0.214,13704.0
+1698931500000,0.2139,0.2146,0.2137,0.2146,21096.0
+1698931560000,0.2146,0.2154,0.2145,0.2149,43074.0
+1698931620000,0.2149,0.2149,0.2144,0.2147,16151.0
+1698931680000,0.2145,0.2148,0.2145,0.2145,10836.0
+1698931740000,0.2145,0.2146,0.2141,0.2144,16742.0
+1698931800000,0.2144,0.2148,0.2141,0.2141,39011.0
+1698931860000,0.2141,0.2149,0.2141,0.2149,31062.0
+1698931920000,0.2148,0.2149,0.2144,0.2148,34414.0
+1698931980000,0.2149,0.2152,0.2147,0.2152,27679.0
+1698932040000,0.2152,0.2156,0.2151,0.2153,26486.0
+1698932100000,0.2152,0.2154,0.2151,0.2154,6310.0
+1698932160000,0.2156,0.216,0.2154,0.2155,40240.0
+1698932220000,0.2156,0.2165,0.2156,0.2161,47309.0
+1698932280000,0.2162,0.2165,0.2159,0.2161,50717.0
+1698932340000,0.2162,0.2162,0.216,0.216,17054.0
+1698932400000,0.216,0.216,0.2156,0.2157,56760.0
+1698932460000,0.2157,0.2157,0.2153,0.2154,37914.0
+1698932520000,0.2154,0.2157,0.2152,0.2153,42776.0
+1698932580000,0.2152,0.2152,0.2145,0.2145,57172.0
+1698932640000,0.2145,0.2145,0.2115,0.2139,296235.0
+1698932700000,0.2141,0.2141,0.2129,0.2136,75998.0
+1698932760000,0.2136,0.2145,0.2134,0.2143,62165.0
+1698932820000,0.2143,0.2143,0.2137,0.2138,32369.0
+1698932880000,0.2138,0.2141,0.2137,0.2139,39405.0
+1698932940000,0.2138,0.2142,0.2137,0.2139,15154.0
+1698933000000,0.2139,0.2148,0.2139,0.2147,29786.0
+1698933060000,0.2147,0.2151,0.2147,0.2149,46113.0
+1698933120000,0.2149,0.2149,0.2145,0.2146,29753.0
+1698933180000,0.2148,0.2152,0.2148,0.2148,59199.0
+1698933240000,0.2148,0.2149,0.2147,0.2148,6758.0
+1698933300000,0.2148,0.215,0.2146,0.2146,18698.0
+1698933360000,0.2147,0.2148,0.2147,0.2148,5709.0
+1698933420000,0.2148,0.2149,0.2145,0.2146,34641.0
+1698933480000,0.2145,0.2145,0.2142,0.2143,18433.0
+1698933540000,0.2142,0.2142,0.2138,0.214,12401.0
+1698933600000,0.2141,0.2149,0.214,0.2148,21909.0
+1698933660000,0.2148,0.215,0.2146,0.215,13256.0
+1698933720000,0.215,0.215,0.2147,0.2149,17042.0
+1698933780000,0.2149,0.2149,0.2147,0.2147,2305.0
+1698933840000,0.2147,0.2148,0.2146,0.2146,10819.0
+1698933900000,0.2145,0.2148,0.2144,0.2146,8330.0
+1698933960000,0.2145,0.2146,0.2141,0.2141,25126.0
+1698934020000,0.2141,0.2142,0.2135,0.2137,35357.0
+1698934080000,0.2136,0.2141,0.2133,0.2141,27877.0
+1698934140000,0.2141,0.2141,0.2132,0.2136,43814.0
+1698934200000,0.2135,0.2135,0.2131,0.2131,51580.0
+1698934260000,0.2131,0.2133,0.2121,0.2132,57445.0
+1698934320000,0.2134,0.2138,0.213,0.213,31566.0
+1698934380000,0.2129,0.2131,0.2127,0.2131,10472.0
+1698934440000,0.2131,0.2134,0.2129,0.2134,10836.0
+1698934500000,0.2132,0.2134,0.2131,0.2133,10893.0
+1698934560000,0.2132,0.2139,0.213,0.2137,17532.0
+1698934620000,0.2138,0.2142,0.2138,0.2141,8033.0
+1698934680000,0.2141,0.2142,0.214,0.214,3391.0
+1698934740000,0.2139,0.2139,0.2135,0.2135,3474.0
+1698934800000,0.2136,0.2138,0.2135,0.2135,5058.0
+1698934860000,0.2134,0.2135,0.213,0.2135,55926.0
+1698934920000,0.2134,0.2134,0.2128,0.2129,30839.0
+1698934980000,0.2128,0.2128,0.2124,0.2126,15714.0
+1698935040000,0.2125,0.2127,0.2122,0.2127,19395.0
+1698935100000,0.2126,0.2128,0.212,0.2125,64114.0
+1698935160000,0.2125,0.2125,0.2119,0.2125,52996.0
+1698935220000,0.2124,0.2127,0.2122,0.2125,24781.0
+1698935280000,0.2125,0.213,0.2125,0.213,3914.0
+1698935340000,0.213,0.2131,0.2128,0.2128,2983.0
+1698935400000,0.2128,0.2135,0.2128,0.2134,32286.0
+1698935460000,0.2134,0.2134,0.2131,0.2133,8006.0
+1698935520000,0.2134,0.2135,0.2126,0.2126,22144.0
+1698935580000,0.2127,0.2137,0.2127,0.2137,16527.0
+1698935640000,0.2137,0.2137,0.2124,0.2125,25120.0
+1698935700000,0.2124,0.2126,0.212,0.2121,27790.0
+1698935760000,0.2121,0.2122,0.2117,0.2117,107663.0
+1698935820000,0.2116,0.2119,0.2105,0.2118,121215.0
+1698935880000,0.2117,0.2118,0.2112,0.2114,24167.0
+1698935940000,0.2113,0.2117,0.2111,0.2116,37390.0
+1698936000000,0.2116,0.2124,0.2115,0.2124,22383.0
+1698936060000,0.2125,0.2129,0.2124,0.2127,15257.0
+1698936120000,0.2127,0.2128,0.2125,0.2126,11944.0
+1698936180000,0.2125,0.2127,0.2109,0.2116,474449.0
+1698936240000,0.2115,0.2116,0.2114,0.2115,51283.0
+1698936300000,0.2114,0.2115,0.2108,0.211,59620.0
+1698936360000,0.2109,0.2113,0.2106,0.2112,77908.0
+1698936420000,0.2113,0.2117,0.2112,0.2115,21557.0
+1698936480000,0.2116,0.212,0.2115,0.212,23458.0
+1698936540000,0.2121,0.2122,0.2117,0.212,31188.0
+1698936600000,0.2119,0.2121,0.2118,0.2119,7249.0
+1698936660000,0.212,0.2122,0.2115,0.2119,37812.0
+1698936720000,0.212,0.2121,0.2119,0.2119,25222.0
+1698936780000,0.2121,0.2122,0.212,0.2122,14688.0
+1698936840000,0.2122,0.2123,0.212,0.212,17616.0
+1698936900000,0.2119,0.2119,0.2115,0.2116,22241.0
+1698936960000,0.2116,0.2118,0.2115,0.2115,6767.0
+1698937020000,0.2115,0.2117,0.2115,0.2116,2117.0
+1698937080000,0.2117,0.2117,0.2113,0.2114,17819.0
+1698937140000,0.2114,0.2117,0.2114,0.2116,2449.0
+1698937200000,0.2114,0.2115,0.2112,0.2114,29158.0
+1698937260000,0.2114,0.2115,0.2108,0.2109,23682.0
+1698937320000,0.2109,0.2114,0.2108,0.2108,32614.0
+1698937380000,0.2108,0.2109,0.2103,0.2109,34325.0
+1698937440000,0.2108,0.211,0.2108,0.2108,14251.0
+1698937500000,0.2108,0.2109,0.2101,0.2102,61697.0
+1698937560000,0.2102,0.2102,0.2095,0.2096,89409.0
+1698937620000,0.2095,0.2097,0.209,0.2096,134102.0
+1698937680000,0.2096,0.2101,0.2096,0.21,12235.0
+1698937740000,0.2101,0.2102,0.21,0.2102,5457.0
+1698937800000,0.2102,0.2104,0.2102,0.2104,7361.0
+1698937860000,0.2102,0.2103,0.2099,0.2101,63519.0
+1698937920000,0.2101,0.2107,0.21,0.2104,25774.0
+1698937980000,0.2104,0.2105,0.2101,0.2101,18162.0
+1698938040000,0.2101,0.2101,0.2092,0.2093,28835.0
+1698938100000,0.2091,0.2094,0.2091,0.2093,18369.0
+1698938160000,0.2094,0.2097,0.2093,0.2097,12364.0
+1698938220000,0.2097,0.2103,0.2097,0.2101,62532.0
+1698938280000,0.2102,0.2104,0.2102,0.2103,19528.0
+1698938340000,0.2103,0.2103,0.2097,0.2097,10226.0
+1698938400000,0.2097,0.2099,0.2084,0.2087,84244.0
+1698938460000,0.2086,0.2087,0.2072,0.2083,201945.0
+1698938520000,0.2084,0.2091,0.2084,0.2085,52582.0
+1698938580000,0.2086,0.209,0.2084,0.209,18579.0
+1698938640000,0.209,0.2091,0.2085,0.2086,22748.0
+1698938700000,0.2086,0.209,0.2085,0.2089,29178.0
+1698938760000,0.209,0.2092,0.2088,0.2091,20090.0
+1698938820000,0.2091,0.2092,0.2091,0.2092,3736.0
+1698938880000,0.2092,0.2092,0.2086,0.2087,9200.0
+1698938940000,0.2087,0.2088,0.2082,0.2085,34403.0
+1698939000000,0.2085,0.2087,0.2082,0.2086,55915.0
+1698939060000,0.2085,0.2085,0.2072,0.2074,63225.0
+1698939120000,0.2074,0.2076,0.2066,0.2075,266507.0
+1698939180000,0.2076,0.2081,0.2075,0.2081,35206.0
+1698939240000,0.2081,0.2084,0.208,0.2083,16731.0
+1698939300000,0.2082,0.2088,0.2079,0.2087,32321.0
+1698939360000,0.2088,0.209,0.2088,0.2089,16383.0
+1698939420000,0.209,0.209,0.2089,0.209,9314.0
+1698939480000,0.209,0.2095,0.209,0.2093,76498.0
+1698939540000,0.2092,0.2092,0.2088,0.2091,26369.0
+1698939600000,0.2091,0.2092,0.2085,0.2086,23343.0
+1698939660000,0.2086,0.209,0.2086,0.209,17103.0
+1698939720000,0.2089,0.2089,0.2084,0.2088,34201.0
+1698939780000,0.2088,0.2088,0.2085,0.2085,17745.0
+1698939840000,0.2085,0.2091,0.2085,0.2089,30337.0
+1698939900000,0.2089,0.2089,0.2087,0.2089,2529.0
+1698939960000,0.2089,0.2094,0.2089,0.2092,12166.0
+1698940020000,0.2091,0.2092,0.2088,0.2088,16830.0
+1698940080000,0.2088,0.2089,0.2086,0.2088,8973.0
+1698940140000,0.2088,0.2088,0.2083,0.2083,10946.0
+1698940200000,0.2084,0.2086,0.2084,0.2085,10811.0
+1698940260000,0.2085,0.2088,0.2083,0.2086,8688.0
+1698940320000,0.2086,0.2088,0.2084,0.2087,20823.0
+1698940380000,0.2087,0.2087,0.2083,0.2083,7215.0
+1698940440000,0.2082,0.2087,0.208,0.2087,33868.0
+1698940500000,0.2086,0.2086,0.2083,0.2084,9027.0
+1698940560000,0.2084,0.2084,0.208,0.2083,12506.0
+1698940620000,0.2082,0.2082,0.2082,0.2082,6428.0
+1698940680000,0.2082,0.2084,0.2077,0.2078,44164.0
+1698940740000,0.2077,0.2077,0.2073,0.2074,13825.0
+1698940800000,0.2072,0.2079,0.2068,0.2078,101001.0
+1698940860000,0.2079,0.208,0.207,0.2071,82650.0
+1698940920000,0.2072,0.2074,0.2067,0.2067,57375.0
+1698940980000,0.2067,0.207,0.2065,0.2067,38633.0
+1698941040000,0.2068,0.2078,0.2067,0.2077,75852.0
+1698941100000,0.2078,0.2083,0.2078,0.2083,27171.0
+1698941160000,0.2083,0.2088,0.2082,0.2082,79497.0
+1698941220000,0.2082,0.2084,0.2079,0.2084,28786.0
+1698941280000,0.2083,0.2087,0.2082,0.2086,30867.0
+1698941340000,0.2087,0.2089,0.2086,0.2089,12428.0
+1698941400000,0.2088,0.2089,0.2084,0.2084,18016.0
+1698941460000,0.2084,0.2087,0.2083,0.2085,27407.0
+1698941520000,0.2085,0.2085,0.2082,0.2082,8883.0
+1698941580000,0.2081,0.2083,0.2075,0.2083,168800.0
+1698941640000,0.2084,0.2087,0.2084,0.2084,18397.0
+1698941700000,0.2083,0.2087,0.2083,0.2085,7489.0
+1698941760000,0.2086,0.2086,0.2077,0.2078,31158.0
+1698941820000,0.2079,0.2079,0.2077,0.2077,10325.0
+1698941880000,0.2077,0.2077,0.2068,0.2071,100600.0
+1698941940000,0.207,0.2072,0.2065,0.2066,37136.0
+1698942000000,0.2067,0.2067,0.206,0.206,116360.0
+1698942060000,0.206,0.2066,0.2052,0.2063,173993.0
+1698942120000,0.2064,0.2066,0.2061,0.2061,50435.0
+1698942180000,0.2062,0.2065,0.2061,0.2065,15623.0
+1698942240000,0.2066,0.2069,0.2065,0.2066,13426.0
+1698942300000,0.2065,0.2066,0.2063,0.2063,22948.0
+1698942360000,0.2063,0.2065,0.2057,0.2063,89220.0
+1698942420000,0.2064,0.2065,0.206,0.2062,26611.0
+1698942480000,0.2062,0.2065,0.2061,0.2065,15038.0
+1698942540000,0.2065,0.2065,0.2063,0.2063,14842.0
+1698942600000,0.2063,0.2063,0.2053,0.2055,36079.0
+1698942660000,0.2054,0.2055,0.2038,0.2055,351639.0
+1698942720000,0.2056,0.2067,0.2055,0.2067,120484.0
+1698942780000,0.2065,0.2068,0.2062,0.2067,52405.0
+1698942840000,0.2068,0.2068,0.2065,0.2068,29920.0
+1698942900000,0.2069,0.2074,0.2066,0.2071,63553.0
+1698942960000,0.2071,0.2078,0.2071,0.2077,42362.0
+1698943020000,0.2077,0.2078,0.2077,0.2078,10354.0
+1698943080000,0.2078,0.2078,0.2075,0.2078,7681.0
+1698943140000,0.2077,0.2078,0.2076,0.2077,22699.0
+1698943200000,0.2077,0.208,0.2075,0.2078,25970.0
+1698943260000,0.2077,0.2077,0.207,0.2075,43206.0
+1698943320000,0.2073,0.2075,0.2071,0.2071,14861.0
+1698943380000,0.2071,0.2075,0.2071,0.2073,19315.0
+1698943440000,0.2073,0.2073,0.2071,0.2073,12900.0
+1698943500000,0.2072,0.2075,0.207,0.2075,12479.0
+1698943560000,0.2075,0.2078,0.2075,0.2078,56401.0
+1698943620000,0.2078,0.2079,0.2076,0.2077,16178.0
+1698943680000,0.2076,0.2076,0.2072,0.2076,38146.0
+1698943740000,0.2076,0.2078,0.2073,0.2076,33643.0
+1698943800000,0.2076,0.208,0.2076,0.2077,53968.0
+1698943860000,0.2077,0.2082,0.2077,0.208,39163.0
+1698943920000,0.2081,0.2082,0.208,0.2081,17882.0
+1698943980000,0.2081,0.2085,0.2081,0.2084,7429.0
+1698944040000,0.2085,0.2087,0.2081,0.2081,20916.0
+1698944100000,0.208,0.2082,0.208,0.2082,8379.0
+1698944160000,0.2082,0.2082,0.2076,0.2079,52632.0
+1698944220000,0.208,0.2082,0.2078,0.2079,8378.0
+1698944280000,0.2079,0.2079,0.2077,0.2078,8546.0
+1698944340000,0.2078,0.2081,0.2078,0.208,8094.0
+1698944400000,0.2079,0.2079,0.2067,0.2072,310614.0
+1698944460000,0.2072,0.2089,0.2071,0.2084,732088.0
+1698944520000,0.2083,0.2096,0.2081,0.2093,582930.0
+1698944580000,0.2093,0.2095,0.2067,0.2071,680678.0
+1698944640000,0.2071,0.2083,0.2066,0.2076,388502.0
+1698944700000,0.2076,0.2077,0.2074,0.2075,29486.0
+1698944760000,0.2074,0.2079,0.2074,0.2074,27454.0
+1698944820000,0.2075,0.2077,0.2074,0.2075,19560.0
+1698944880000,0.2075,0.208,0.2075,0.208,12071.0
+1698944940000,0.208,0.2081,0.2077,0.2077,48930.0
+1698945000000,0.2076,0.2077,0.2076,0.2076,5466.0
+1698945060000,0.2076,0.208,0.2076,0.208,20249.0
+1698945120000,0.2081,0.2082,0.2081,0.2081,6576.0
+1698945180000,0.2082,0.2083,0.2079,0.2081,29732.0
+1698945240000,0.208,0.208,0.2073,0.2075,23695.0
+1698945300000,0.2075,0.2075,0.2071,0.2072,10124.0
+1698945360000,0.2073,0.2075,0.2071,0.2072,27905.0
+1698945420000,0.2071,0.2073,0.207,0.2073,13747.0
+1698945480000,0.2073,0.2075,0.2073,0.2075,6431.0
+1698945540000,0.2076,0.2083,0.2076,0.2083,6916.0
+1698945600000,0.2083,0.2086,0.208,0.2085,40549.0
+1698945660000,0.2084,0.2086,0.2084,0.2085,32850.0
+1698945720000,0.2084,0.2086,0.2083,0.2085,13619.0
+1698945780000,0.2085,0.2086,0.2083,0.2084,7646.0
+1698945840000,0.2083,0.2083,0.208,0.2081,15180.0
+1698945900000,0.208,0.2081,0.2078,0.208,46429.0
+1698945960000,0.2079,0.2084,0.2076,0.2082,43161.0
+1698946020000,0.2084,0.2085,0.2083,0.2085,21410.0
+1698946080000,0.2084,0.2085,0.2083,0.2085,6413.0
+1698946140000,0.2085,0.2087,0.2084,0.2085,19098.0
+1698946200000,0.2086,0.2092,0.2085,0.2091,23710.0
+1698946260000,0.2091,0.2097,0.2091,0.2093,68741.0
+1698946320000,0.2093,0.2095,0.2092,0.2092,9957.0
+1698946380000,0.2091,0.2095,0.2091,0.2095,16192.0
+1698946440000,0.2095,0.2097,0.2094,0.2096,17555.0
+1698946500000,0.2096,0.2102,0.2096,0.21,46606.0
+1698946560000,0.2099,0.2104,0.2099,0.2103,65514.0
+1698946620000,0.2103,0.2105,0.2101,0.2104,41704.0
+1698946680000,0.2103,0.2103,0.2101,0.2102,13044.0
+1698946740000,0.2103,0.2103,0.2101,0.2101,6406.0
+1698946800000,0.2101,0.2102,0.21,0.2102,5433.0
+1698946860000,0.2101,0.2104,0.2101,0.2103,11364.0
+1698946920000,0.2102,0.2103,0.2102,0.2103,7239.0
+1698946980000,0.2103,0.2104,0.2103,0.2104,1977.0
+1698947040000,0.2104,0.2107,0.2104,0.2105,13986.0
+1698947100000,0.2105,0.2107,0.2104,0.2106,3514.0
+1698947160000,0.2106,0.2106,0.2103,0.2106,30594.0
+1698947220000,0.2105,0.2106,0.2104,0.2106,2513.0
+1698947280000,0.2106,0.2109,0.2106,0.2108,24904.0
+1698947340000,0.2109,0.2113,0.2109,0.2113,14465.0
+1698947400000,0.2113,0.2114,0.211,0.2113,33862.0
+1698947460000,0.2114,0.2116,0.2113,0.2113,26622.0
+1698947520000,0.2113,0.2116,0.2112,0.2115,27751.0
+1698947580000,0.2115,0.2119,0.2115,0.2117,12864.0
+1698947640000,0.2118,0.2121,0.2118,0.212,38595.0
+1698947700000,0.212,0.2122,0.2119,0.2121,46451.0
+1698947760000,0.212,0.2122,0.212,0.2122,23569.0
+1698947820000,0.2123,0.2125,0.2123,0.2124,51109.0
+1698947880000,0.2123,0.2127,0.2123,0.2127,12756.0
+1698947940000,0.2125,0.2126,0.2124,0.2126,17746.0
+1698948000000,0.2124,0.2124,0.2119,0.2122,18817.0
+1698948060000,0.2123,0.2125,0.2122,0.2122,19452.0
+1698948120000,0.2123,0.2126,0.2122,0.2122,24252.0
+1698948180000,0.2122,0.2123,0.2115,0.2115,46676.0
+1698948240000,0.2115,0.2116,0.2112,0.2113,65520.0
+1698948300000,0.2113,0.2113,0.211,0.211,19358.0
+1698948360000,0.2109,0.2109,0.2105,0.2107,64840.0
+1698948420000,0.2107,0.2109,0.2105,0.2108,21468.0
+1698948480000,0.2109,0.2109,0.2107,0.2107,6491.0
+1698948540000,0.2107,0.2113,0.2107,0.2113,29252.0
+1698948600000,0.2113,0.2113,0.2111,0.2111,17837.0
+1698948660000,0.2112,0.2118,0.2112,0.2115,64547.0
+1698948720000,0.2116,0.212,0.2116,0.2119,19135.0
+1698948780000,0.212,0.2125,0.212,0.2123,25084.0
+1698948840000,0.2124,0.2125,0.2123,0.2124,10413.0
+1698948900000,0.2123,0.2126,0.2121,0.2125,12692.0
+1698948960000,0.2124,0.2125,0.2119,0.212,17112.0
+1698949020000,0.212,0.212,0.2113,0.2113,72187.0
+1698949080000,0.2113,0.2114,0.211,0.2111,35072.0
+1698949140000,0.2112,0.2113,0.2109,0.211,27786.0
+1698949200000,0.211,0.2111,0.2107,0.211,26536.0
+1698949260000,0.211,0.2113,0.211,0.2113,9549.0
+1698949320000,0.2112,0.2115,0.2112,0.2115,7945.0
+1698949380000,0.2114,0.2114,0.2111,0.2114,15895.0
+1698949440000,0.2114,0.2116,0.2114,0.2116,2711.0
+1698949500000,0.2116,0.2118,0.2114,0.2117,23073.0
+1698949560000,0.2117,0.2124,0.2117,0.2123,69810.0
+1698949620000,0.2123,0.2123,0.2121,0.2122,6435.0
+1698949680000,0.2122,0.2124,0.2121,0.2121,12225.0
+1698949740000,0.2121,0.2123,0.2121,0.2123,3998.0
+1698949800000,0.2121,0.2121,0.2118,0.2118,43104.0
+1698949860000,0.2119,0.2119,0.2117,0.2118,16898.0
+1698949920000,0.2118,0.2121,0.2117,0.2118,20133.0
+1698949980000,0.2118,0.2119,0.2117,0.2118,8077.0
+1698950040000,0.2117,0.2119,0.2117,0.2119,6090.0
+1698950100000,0.212,0.2121,0.212,0.2121,3435.0
+1698950160000,0.2121,0.2123,0.2121,0.2121,7713.0
+1698950220000,0.2121,0.2123,0.2121,0.2121,18650.0
+1698950280000,0.212,0.212,0.2114,0.2114,43051.0
+1698950340000,0.2115,0.2118,0.2115,0.2118,39235.0
+1698950400000,0.2119,0.2121,0.2118,0.2118,52233.0
+1698950460000,0.2117,0.212,0.2117,0.212,11096.0
+1698950520000,0.2121,0.2122,0.2118,0.2119,29622.0
+1698950580000,0.2118,0.212,0.2118,0.212,13680.0
+1698950640000,0.2121,0.2122,0.212,0.2121,18389.0
+1698950700000,0.212,0.212,0.2117,0.212,43960.0
+1698950760000,0.2121,0.2122,0.212,0.212,3041.0
+1698950820000,0.212,0.212,0.2112,0.2113,33364.0
+1698950880000,0.2112,0.2112,0.2106,0.2107,37669.0
+1698950940000,0.2108,0.211,0.2107,0.2109,11897.0
+1698951000000,0.211,0.2111,0.2108,0.2111,7029.0
+1698951060000,0.2111,0.2116,0.2111,0.2115,28954.0
+1698951120000,0.2114,0.2116,0.2113,0.2116,8519.0
+1698951180000,0.2116,0.2119,0.2116,0.2119,4685.0
+1698951240000,0.212,0.2121,0.2118,0.2119,19330.0
+1698951300000,0.2118,0.2118,0.2116,0.2118,7329.0
+1698951360000,0.2119,0.2119,0.2119,0.2119,1721.0
+1698951420000,0.2118,0.2118,0.2115,0.2115,15838.0
+1698951480000,0.2115,0.2115,0.2112,0.2112,17520.0
+1698951540000,0.2113,0.2113,0.211,0.2111,10130.0
+1698951600000,0.2111,0.2111,0.2108,0.2109,13750.0
+1698951660000,0.2109,0.2114,0.2108,0.2114,9537.0
+1698951720000,0.2114,0.2119,0.2113,0.2117,32851.0
+1698951780000,0.2116,0.2116,0.2112,0.2115,16494.0
+1698951840000,0.2114,0.2115,0.2114,0.2115,10421.0
+1698951900000,0.2117,0.2119,0.2114,0.2119,30813.0
+1698951960000,0.2119,0.212,0.2116,0.2117,16107.0
+1698952020000,0.2118,0.2118,0.2117,0.2118,6083.0
+1698952080000,0.2117,0.2117,0.2116,0.2117,3887.0
+1698952140000,0.2116,0.2116,0.2112,0.2114,13839.0
+1698952200000,0.2115,0.2115,0.2112,0.2112,38781.0
+1698952260000,0.2112,0.2112,0.2111,0.2112,18553.0
+1698952320000,0.2114,0.2116,0.2114,0.2115,5758.0
+1698952380000,0.2113,0.2116,0.2113,0.2115,1988.0
+1698952440000,0.2115,0.2117,0.2115,0.2117,2641.0
+1698952500000,0.2118,0.2118,0.211,0.2114,63418.0
+1698952560000,0.2113,0.2114,0.2112,0.2112,7180.0
+1698952620000,0.2112,0.2114,0.2111,0.2114,10742.0
+1698952680000,0.2114,0.2114,0.2113,0.2114,3456.0
+1698952740000,0.2113,0.2113,0.2109,0.2109,11353.0
+1698952800000,0.2109,0.211,0.2107,0.2108,10776.0
+1698952860000,0.2108,0.2111,0.2107,0.2111,5632.0
+1698952920000,0.2112,0.2116,0.2111,0.2116,13783.0
+1698952980000,0.2116,0.2117,0.2116,0.2116,2118.0
+1698953040000,0.2115,0.2115,0.2114,0.2114,2411.0
+1698953100000,0.2115,0.2117,0.2114,0.2114,13247.0
+1698953160000,0.2115,0.2121,0.2114,0.2119,44023.0
+1698953220000,0.2119,0.2122,0.2119,0.212,6097.0
+1698953280000,0.212,0.2121,0.212,0.212,7940.0
+1698953340000,0.212,0.2121,0.212,0.2121,1008.0
+1698953400000,0.212,0.212,0.2117,0.2117,16741.0
+1698953460000,0.2117,0.2118,0.2116,0.2117,3186.0
+1698953520000,0.2116,0.2117,0.2111,0.2111,17151.0
+1698953580000,0.2113,0.2118,0.2113,0.2113,35030.0
+1698953640000,0.2113,0.2116,0.2113,0.2115,7699.0
+1698953700000,0.2115,0.2115,0.2114,0.2115,2671.0
+1698953760000,0.2116,0.2118,0.2115,0.2118,11229.0
+1698953820000,0.2118,0.2121,0.2118,0.2118,14084.0
+1698953880000,0.2119,0.2123,0.2117,0.2117,37809.0
+1698953940000,0.2118,0.2122,0.2118,0.2121,4641.0
+1698954000000,0.2121,0.2127,0.2121,0.2127,23071.0
+1698954060000,0.2125,0.2125,0.2122,0.2124,29640.0
+1698954120000,0.2123,0.2125,0.2123,0.2124,10311.0
+1698954180000,0.2123,0.2125,0.2122,0.2122,33473.0
+1698954240000,0.2122,0.2126,0.2121,0.2121,19882.0
+1698954300000,0.2122,0.2123,0.2122,0.2123,7786.0
+1698954360000,0.2123,0.2123,0.2119,0.2119,19406.0
+1698954420000,0.212,0.2123,0.212,0.2122,4281.0
+1698954480000,0.2121,0.2121,0.2118,0.212,21071.0
+1698954540000,0.212,0.2121,0.2118,0.2118,16196.0
+1698954600000,0.2118,0.2119,0.2114,0.2116,23798.0
+1698954660000,0.2116,0.212,0.2116,0.212,11553.0
+1698954720000,0.2122,0.2128,0.2122,0.2127,98045.0
+1698954780000,0.2126,0.2128,0.2125,0.2128,13488.0
+1698954840000,0.2128,0.2134,0.2128,0.2131,121689.0
+1698954900000,0.213,0.2135,0.213,0.2134,89280.0
+1698954960000,0.2133,0.2134,0.2132,0.2132,23710.0
+1698955020000,0.2132,0.2138,0.2132,0.2138,22605.0
+1698955080000,0.2138,0.2138,0.2134,0.2134,8619.0
+1698955140000,0.2136,0.2138,0.2136,0.2137,32850.0
+1698955200000,0.2138,0.2139,0.2136,0.2138,8722.0
+1698955260000,0.2138,0.2138,0.2134,0.2134,26657.0
+1698955320000,0.2135,0.2136,0.213,0.213,33227.0
+1698955380000,0.2131,0.2132,0.2124,0.2126,89186.0
+1698955440000,0.2126,0.2129,0.2124,0.2129,8907.0
+1698955500000,0.2129,0.2131,0.2128,0.2131,13442.0
+1698955560000,0.2131,0.2131,0.2128,0.2129,13803.0
+1698955620000,0.2128,0.2129,0.2127,0.2129,12815.0
+1698955680000,0.2129,0.2135,0.2129,0.2135,18797.0
+1698955740000,0.2134,0.2138,0.2133,0.2137,19162.0
+1698955800000,0.2137,0.2137,0.2135,0.2136,2084.0
+1698955860000,0.2136,0.2138,0.2133,0.2133,4316.0
+1698955920000,0.2134,0.2134,0.2132,0.2132,17248.0
+1698955980000,0.2132,0.2135,0.2131,0.2135,4851.0
+1698956040000,0.2135,0.2135,0.2133,0.2133,4435.0
+1698956100000,0.2133,0.2135,0.213,0.2134,7214.0
+1698956160000,0.2134,0.2134,0.2133,0.2133,3886.0
+1698956220000,0.2132,0.2132,0.2131,0.2132,26214.0
+1698956280000,0.2131,0.2131,0.213,0.213,720.0
+1698956340000,0.2131,0.2131,0.212,0.2122,37384.0
+1698956400000,0.2122,0.2122,0.212,0.2122,35872.0
+1698956460000,0.2124,0.2126,0.2122,0.2126,7057.0
+1698956520000,0.2126,0.2127,0.2119,0.2119,27220.0
+1698956580000,0.212,0.2123,0.2117,0.2119,33017.0
+1698956640000,0.2119,0.2123,0.2119,0.2122,4125.0
+1698956700000,0.2121,0.2122,0.2119,0.212,8996.0
+1698956760000,0.2119,0.2121,0.2118,0.2121,4316.0
+1698956820000,0.2122,0.2122,0.2118,0.2119,2045.0
+1698956880000,0.2119,0.2121,0.2118,0.2119,7611.0
+1698956940000,0.2119,0.212,0.2119,0.2119,7722.0
+1698957000000,0.2119,0.212,0.2113,0.2114,30924.0
+1698957060000,0.2114,0.2116,0.2113,0.2116,9122.0
+1698957120000,0.2115,0.2115,0.2112,0.2115,6296.0
+1698957180000,0.2114,0.2114,0.2111,0.2113,6262.0
+1698957240000,0.2112,0.2112,0.2108,0.2112,11209.0
+1698957300000,0.2111,0.2113,0.211,0.2112,8923.0
+1698957360000,0.2114,0.2116,0.2114,0.2116,28502.0
+1698957420000,0.2116,0.2116,0.2113,0.2113,3644.0
+1698957480000,0.2113,0.2118,0.2113,0.2118,15230.0
+1698957540000,0.2118,0.212,0.2115,0.2115,8201.0
+1698957600000,0.2114,0.2114,0.2113,0.2114,4996.0
+1698957660000,0.2115,0.2116,0.2114,0.2114,5181.0
+1698957720000,0.2114,0.2114,0.2111,0.2113,9930.0
+1698957780000,0.2113,0.2114,0.2112,0.2112,9725.0
+1698957840000,0.2111,0.2111,0.211,0.211,4927.0
+1698957900000,0.211,0.2114,0.2109,0.2113,5257.0
+1698957960000,0.2113,0.2114,0.2113,0.2114,2475.0
+1698958020000,0.2115,0.2116,0.2113,0.2114,2223.0
+1698958080000,0.2115,0.2116,0.2114,0.2115,2221.0
+1698958140000,0.2116,0.2117,0.2112,0.2112,7896.0
+1698958200000,0.2112,0.2112,0.2108,0.211,32424.0
+1698958260000,0.2109,0.2112,0.2109,0.2112,10788.0
+1698958320000,0.2112,0.2116,0.2112,0.2116,5523.0
+1698958380000,0.2117,0.2121,0.2117,0.2121,16933.0
+1698958440000,0.2121,0.2126,0.212,0.212,52649.0
+1698958500000,0.2121,0.2126,0.2121,0.2125,9575.0
+1698958560000,0.2125,0.2126,0.2123,0.2123,10158.0
+1698958620000,0.2123,0.2123,0.2122,0.2122,6452.0
+1698958680000,0.2122,0.2125,0.2122,0.2124,9639.0
+1698958740000,0.2124,0.2124,0.2121,0.2121,22492.0
+1698958800000,0.2121,0.2123,0.2121,0.2122,3764.0
+1698958860000,0.2122,0.2124,0.212,0.2121,3365.0
+1698958920000,0.2122,0.2126,0.2122,0.2124,18562.0
+1698958980000,0.2123,0.2123,0.212,0.2122,13661.0
+1698959040000,0.2122,0.2122,0.2117,0.2118,24829.0
+1698959100000,0.2119,0.212,0.2116,0.2119,25802.0
+1698959160000,0.212,0.2122,0.212,0.2121,9203.0
+1698959220000,0.2121,0.2121,0.2118,0.212,8003.0
+1698959280000,0.212,0.212,0.2112,0.2112,33565.0
+1698959340000,0.2111,0.2111,0.2106,0.211,25846.0
+1698959400000,0.211,0.211,0.2109,0.2109,8473.0
+1698959460000,0.211,0.2113,0.211,0.2112,7712.0
+1698959520000,0.2112,0.2112,0.2112,0.2112,752.0
+1698959580000,0.2111,0.2112,0.2108,0.2112,31941.0
+1698959640000,0.2112,0.2114,0.2112,0.2112,5429.0
+1698959700000,0.2112,0.2114,0.2112,0.2114,5306.0
+1698959760000,0.2114,0.2114,0.2112,0.2113,737.0
+1698959820000,0.2112,0.2114,0.2111,0.2114,12858.0
+1698959880000,0.2113,0.2116,0.2113,0.2114,18081.0
+1698959940000,0.2115,0.2115,0.2113,0.2113,4219.0
+1698960000000,0.2113,0.2114,0.2112,0.2114,2365.0
+1698960060000,0.2115,0.2117,0.2115,0.2116,4317.0
+1698960120000,0.2117,0.2119,0.2117,0.2119,6774.0
+1698960180000,0.212,0.2122,0.212,0.2122,19350.0
+1698960240000,0.212,0.212,0.2117,0.2117,116703.0
+1698960300000,0.2117,0.2117,0.2116,0.2116,24602.0
+1698960360000,0.2116,0.2116,0.2106,0.2111,206103.0
+1698960420000,0.2111,0.2112,0.211,0.2112,14872.0
+1698960480000,0.2112,0.2116,0.2112,0.2112,24013.0
+1698960540000,0.2111,0.2114,0.2111,0.2114,61361.0
+1698960600000,0.2114,0.2114,0.2109,0.2111,12692.0
+1698960660000,0.2112,0.2112,0.2108,0.2108,9969.0
+1698960720000,0.2109,0.211,0.2109,0.211,1330.0
+1698960780000,0.211,0.211,0.211,0.211,0.0
+1698960840000,0.2111,0.2114,0.2111,0.2114,12584.0
+1698960900000,0.2113,0.2113,0.2113,0.2113,138.0
+1698960960000,0.2114,0.2115,0.2114,0.2115,18679.0
+1698961020000,0.2115,0.2115,0.2113,0.2115,3124.0
+1698961080000,0.2114,0.2114,0.2113,0.2114,56341.0
+1698961140000,0.2115,0.2117,0.2115,0.2117,6915.0
+1698961200000,0.2117,0.2118,0.2116,0.2117,20757.0
+1698961260000,0.2116,0.2116,0.2116,0.2116,8453.0
+1698961320000,0.2116,0.2116,0.2116,0.2116,0.0
+1698961380000,0.2116,0.2116,0.2116,0.2116,0.0
+1698961440000,0.2116,0.2117,0.2114,0.2116,18769.0
+1698961500000,0.2116,0.2117,0.2115,0.2117,2059.0
+1698961560000,0.2117,0.2118,0.2117,0.2118,3116.0
+1698961620000,0.2117,0.2117,0.2116,0.2117,2788.0
+1698961680000,0.2118,0.2118,0.2116,0.2118,17947.0
+1698961740000,0.2119,0.2119,0.2119,0.2119,28.0
+1698961800000,0.2118,0.2122,0.2118,0.2122,14665.0
+1698961860000,0.2122,0.2122,0.2122,0.2122,46.0
+1698961920000,0.2122,0.2122,0.2122,0.2122,207.0
+1698961980000,0.2122,0.2122,0.2122,0.2122,0.0
+1698962040000,0.2122,0.2123,0.2122,0.2122,15224.0
+1698962100000,0.2123,0.2125,0.2122,0.2123,18006.0
+1698962160000,0.2122,0.2122,0.2121,0.2122,2665.0
+1698962220000,0.2123,0.2123,0.2123,0.2123,2593.0
+1698962280000,0.2123,0.2124,0.2123,0.2124,946.0
+1698962340000,0.2123,0.2125,0.2123,0.2125,198.0
+1698962400000,0.2125,0.2127,0.2125,0.2127,13739.0
+1698962460000,0.2126,0.2126,0.2124,0.2125,8088.0
+1698962520000,0.2124,0.2125,0.2122,0.2125,6005.0
+1698962580000,0.2126,0.2127,0.2126,0.2126,2676.0
+1698962640000,0.2126,0.2126,0.2123,0.2123,2140.0
+1698962700000,0.2124,0.2125,0.2124,0.2125,378.0
+1698962760000,0.2125,0.2125,0.2125,0.2125,655.0
+1698962820000,0.2125,0.2125,0.2125,0.2125,764.0
+1698962880000,0.2124,0.2124,0.2123,0.2123,2043.0
+1698962940000,0.2123,0.2123,0.212,0.212,21545.0
+1698963000000,0.2119,0.212,0.2116,0.212,11562.0
+1698963060000,0.212,0.2122,0.2119,0.2119,9091.0
+1698963120000,0.2118,0.2118,0.2118,0.2118,927.0
+1698963180000,0.2117,0.2117,0.2114,0.2114,13863.0
+1698963240000,0.2115,0.2116,0.2115,0.2116,10092.0
+1698963300000,0.2116,0.2117,0.2116,0.2117,824.0
+1698963360000,0.2117,0.2118,0.2117,0.2118,3721.0
+1698963420000,0.2119,0.212,0.2118,0.212,3739.0
+1698963480000,0.2121,0.2121,0.2121,0.2121,1893.0
+1698963540000,0.212,0.2124,0.212,0.2124,37748.0
+1698963600000,0.2125,0.2126,0.2124,0.2126,4422.0
+1698963660000,0.2126,0.2126,0.2126,0.2126,2344.0
+1698963720000,0.2125,0.2125,0.2123,0.2123,946.0
+1698963780000,0.2123,0.2123,0.2122,0.2123,3716.0
+1698963840000,0.2123,0.2126,0.2123,0.2124,15779.0
+1698963900000,0.2124,0.2124,0.2123,0.2123,6898.0
+1698963960000,0.2122,0.2122,0.2121,0.2122,2033.0
+1698964020000,0.2122,0.2124,0.2122,0.2123,15559.0
+1698964080000,0.2122,0.2122,0.2121,0.2121,101.0
+1698964140000,0.2121,0.2121,0.212,0.2121,524.0
+1698964200000,0.212,0.2121,0.2119,0.2121,5332.0
+1698964260000,0.2122,0.2122,0.2122,0.2122,1261.0
+1698964320000,0.2123,0.2126,0.2123,0.2124,6926.0
+1698964380000,0.2125,0.2125,0.2124,0.2124,265.0
+1698964440000,0.2124,0.2124,0.2123,0.2123,814.0
+1698964500000,0.212,0.2122,0.2119,0.2121,4207.0
+1698964560000,0.2122,0.2122,0.2122,0.2122,572.0
+1698964620000,0.2122,0.2122,0.2119,0.2119,5509.0
+1698964680000,0.212,0.212,0.212,0.212,79.0
+1698964740000,0.2119,0.2119,0.2119,0.2119,1518.0
+1698964800000,0.2118,0.2118,0.2115,0.2115,9053.0
+1698964860000,0.2115,0.2115,0.2113,0.2113,11157.0
+1698964920000,0.2113,0.2113,0.2108,0.2113,16406.0
+1698964980000,0.2113,0.2115,0.2112,0.2112,5096.0
+1698965040000,0.2113,0.2113,0.2111,0.2111,2951.0
+1698965100000,0.2112,0.2116,0.2112,0.2115,8769.0
+1698965160000,0.2115,0.2116,0.2111,0.2113,10395.0
+1698965220000,0.2113,0.2115,0.2112,0.2115,3301.0
+1698965280000,0.2114,0.2114,0.2112,0.2114,1582.0
+1698965340000,0.2115,0.2115,0.2113,0.2114,599.0
+1698965400000,0.2113,0.2114,0.2113,0.2114,3592.0
+1698965460000,0.2115,0.2115,0.2115,0.2115,459.0
+1698965520000,0.2115,0.2115,0.2115,0.2115,50.0
+1698965580000,0.2115,0.2115,0.2115,0.2115,774.0
+1698965640000,0.2115,0.2115,0.2115,0.2115,157.0
+1698965700000,0.2115,0.2116,0.2115,0.2116,340.0
+1698965760000,0.2117,0.212,0.2117,0.212,12328.0
+1698965820000,0.2121,0.2123,0.2121,0.2122,34597.0
+1698965880000,0.2121,0.2125,0.212,0.2125,35137.0
+1698965940000,0.2125,0.2125,0.2119,0.2119,7392.0
+1698966000000,0.2121,0.2122,0.2119,0.212,3346.0
+1698966060000,0.2119,0.2119,0.2112,0.2113,37158.0
+1698966120000,0.2114,0.2114,0.2113,0.2113,928.0
+1698966180000,0.2113,0.2114,0.2112,0.2113,1868.0
+1698966240000,0.2112,0.2112,0.2112,0.2112,105.0
+1698966300000,0.2113,0.2114,0.211,0.211,63210.0
+1698966360000,0.2112,0.2115,0.2112,0.2114,3925.0
+1698966420000,0.2114,0.2114,0.2112,0.2112,4017.0
+1698966480000,0.2111,0.2111,0.2111,0.2111,4803.0
+1698966540000,0.2111,0.2111,0.211,0.2111,1125.0
+1698966600000,0.2111,0.2111,0.2109,0.2109,9462.0
+1698966660000,0.2109,0.2109,0.2105,0.2105,14648.0
+1698966720000,0.2103,0.2104,0.2099,0.2104,178480.0
+1698966780000,0.2104,0.2107,0.2104,0.2106,5087.0
+1698966840000,0.2107,0.2108,0.2107,0.2108,1103.0
+1698966900000,0.2106,0.2107,0.2106,0.2107,4323.0
+1698966960000,0.2107,0.2115,0.2107,0.2113,27984.0
+1698967020000,0.2113,0.2118,0.2113,0.2115,16425.0
+1698967080000,0.2115,0.2119,0.2115,0.2117,12144.0
+1698967140000,0.2118,0.2119,0.2118,0.2118,3347.0
+1698967200000,0.2118,0.2119,0.2116,0.2118,7408.0
+1698967260000,0.2117,0.2117,0.2116,0.2117,6764.0
+1698967320000,0.2117,0.2118,0.2117,0.2117,10903.0
+1698967380000,0.2116,0.2116,0.2116,0.2116,7713.0
+1698967440000,0.2117,0.2117,0.2116,0.2116,3015.0
+1698967500000,0.2116,0.2117,0.2115,0.2117,617.0
+1698967560000,0.2116,0.2116,0.2116,0.2116,242.0
+1698967620000,0.2116,0.2116,0.2116,0.2116,0.0
+1698967680000,0.2116,0.2116,0.2116,0.2116,670.0
+1698967740000,0.2116,0.2116,0.2116,0.2116,0.0
+1698967800000,0.2117,0.2117,0.2116,0.2117,2225.0
+1698967860000,0.2117,0.2117,0.2117,0.2117,639.0
+1698967920000,0.2116,0.2116,0.2115,0.2115,3818.0
+1698967980000,0.2115,0.2116,0.2114,0.2114,25016.0
+1698968040000,0.2114,0.2114,0.2111,0.2111,21996.0
+1698968100000,0.2111,0.2112,0.2108,0.2109,4474.0
+1698968160000,0.2107,0.2107,0.2103,0.2106,55613.0
+1698968220000,0.2107,0.2109,0.2107,0.2109,8195.0
+1698968280000,0.2109,0.211,0.2106,0.211,36685.0
+1698968340000,0.2109,0.2109,0.2109,0.2109,1405.0
+1698968400000,0.2108,0.2109,0.2106,0.2109,7864.0
+1698968460000,0.2109,0.2109,0.2107,0.2108,13416.0
+1698968520000,0.2108,0.2109,0.2108,0.2108,5951.0
+1698968580000,0.2108,0.2109,0.2108,0.2109,2578.0
+1698968640000,0.2109,0.2109,0.2109,0.2109,80.0
+1698968700000,0.2109,0.211,0.2106,0.2107,28174.0
+1698968760000,0.2108,0.2109,0.2106,0.2107,5618.0
+1698968820000,0.2108,0.2109,0.2108,0.2109,508.0
+1698968880000,0.211,0.2115,0.211,0.2115,9483.0
+1698968940000,0.2116,0.2116,0.2114,0.2114,13479.0
+1698969000000,0.2114,0.2114,0.2113,0.2113,2861.0
+1698969060000,0.2113,0.2113,0.2111,0.2112,17409.0
+1698969120000,0.2111,0.2112,0.2111,0.2112,12048.0
+1698969180000,0.2112,0.2112,0.2111,0.2111,6935.0
+1698969240000,0.2111,0.2112,0.2111,0.2112,2136.0
+1698969300000,0.2113,0.2114,0.2109,0.2113,6527.0
+1698969360000,0.2112,0.2114,0.2109,0.2114,19124.0
+1698969420000,0.2113,0.2113,0.211,0.2111,5499.0
+1698969480000,0.2111,0.2112,0.2111,0.2112,1217.0
+1698969540000,0.2112,0.2113,0.2111,0.2112,3544.0
+1698969600000,0.2113,0.2115,0.2108,0.2109,11682.0
+1698969660000,0.2109,0.2111,0.2104,0.2105,33669.0
+1698969720000,0.2105,0.2107,0.2104,0.2106,9993.0
+1698969780000,0.2106,0.2107,0.2101,0.2102,118492.0
+1698969840000,0.2102,0.2103,0.2101,0.2101,18359.0
+1698969900000,0.2101,0.2103,0.2099,0.2102,12497.0
+1698969960000,0.2101,0.2103,0.2094,0.2096,32602.0
+1698970020000,0.2095,0.2103,0.2093,0.2103,19536.0
+1698970080000,0.2102,0.2102,0.2097,0.2098,4796.0
+1698970140000,0.2098,0.2099,0.2095,0.2095,2761.0
+1698970200000,0.2096,0.2099,0.2095,0.2099,3998.0
+1698970260000,0.21,0.2104,0.21,0.2104,24701.0
+1698970320000,0.2105,0.2106,0.2103,0.2105,21311.0
+1698970380000,0.2104,0.2104,0.2102,0.2102,5559.0
+1698970440000,0.2101,0.2101,0.2097,0.2097,3481.0
+1698970500000,0.2099,0.21,0.2093,0.2094,14282.0
+1698970560000,0.2094,0.2097,0.2091,0.2096,30026.0
+1698970620000,0.2096,0.2096,0.2089,0.2089,23572.0
+1698970680000,0.2089,0.209,0.2088,0.209,16572.0
+1698970740000,0.2091,0.2093,0.2089,0.2093,9518.0
+1698970800000,0.2094,0.2095,0.2088,0.2094,10876.0
+1698970860000,0.2093,0.2093,0.209,0.2091,11953.0
+1698970920000,0.2091,0.2091,0.2086,0.2086,23808.0
+1698970980000,0.2088,0.2089,0.2086,0.2089,7244.0
+1698971040000,0.2089,0.209,0.2086,0.2087,1393.0
+1698971100000,0.2086,0.2086,0.2083,0.2085,7950.0
+1698971160000,0.2085,0.2086,0.2077,0.208,111103.0
+1698971220000,0.2081,0.2081,0.2079,0.208,12890.0
+1698971280000,0.208,0.208,0.2079,0.208,3990.0
+1698971340000,0.208,0.208,0.2079,0.2079,2201.0
+1698971400000,0.2079,0.2081,0.2077,0.2079,13486.0
+1698971460000,0.2079,0.2081,0.2077,0.2078,3424.0
+1698971520000,0.2078,0.208,0.2078,0.208,1946.0
+1698971580000,0.2079,0.208,0.2077,0.2078,3715.0
+1698971640000,0.2077,0.2078,0.2074,0.2074,5474.0
+1698971700000,0.2075,0.2078,0.2075,0.2077,10019.0
+1698971760000,0.2076,0.2076,0.2072,0.2075,7356.0
+1698971820000,0.2076,0.2076,0.2072,0.2075,9098.0
+1698971880000,0.2075,0.2076,0.2073,0.2076,2696.0
+1698971940000,0.2076,0.2081,0.2076,0.208,6792.0
+1698972000000,0.2079,0.2083,0.2077,0.2083,20090.0
+1698972060000,0.2083,0.2084,0.2081,0.2081,8738.0
+1698972120000,0.2081,0.2081,0.2079,0.2079,688.0
+1698972180000,0.2079,0.208,0.2079,0.208,9758.0
+1698972240000,0.208,0.2081,0.208,0.2081,2853.0
+1698972300000,0.208,0.2084,0.2077,0.2084,8443.0
+1698972360000,0.2084,0.2084,0.2078,0.2079,10142.0
+1698972420000,0.2079,0.208,0.2076,0.2076,8155.0
+1698972480000,0.2075,0.2075,0.2071,0.2071,3277.0
+1698972540000,0.2072,0.2074,0.2071,0.2071,15278.0
+1698972600000,0.2072,0.2074,0.2072,0.2072,2223.0
+1698972660000,0.2071,0.2071,0.2069,0.2069,12708.0
+1698972720000,0.2068,0.2069,0.2067,0.2068,18775.0
+1698972780000,0.2067,0.2067,0.206,0.2061,150468.0
+1698972840000,0.2062,0.2066,0.2061,0.2062,18959.0
+1698972900000,0.2062,0.2064,0.2061,0.2062,9096.0
+1698972960000,0.2062,0.2064,0.2058,0.2059,16782.0
+1698973020000,0.2059,0.2064,0.2054,0.2064,75170.0
+1698973080000,0.2064,0.2065,0.2062,0.2063,8203.0
+1698973140000,0.2063,0.2067,0.2063,0.2065,5122.0
+1698973200000,0.2065,0.2068,0.2064,0.2066,8245.0
+1698973260000,0.2065,0.2068,0.2064,0.2064,16941.0
+1698973320000,0.2064,0.2064,0.2062,0.2062,3710.0
+1698973380000,0.2062,0.2067,0.2061,0.2065,13710.0
+1698973440000,0.2065,0.2066,0.206,0.206,23877.0
+1698973500000,0.206,0.206,0.2055,0.2059,23645.0
+1698973560000,0.206,0.2062,0.2058,0.2062,26196.0
+1698973620000,0.2063,0.2068,0.2062,0.2067,7632.0
+1698973680000,0.2067,0.2068,0.2066,0.2066,7312.0
+1698973740000,0.2066,0.2066,0.2064,0.2064,18949.0
+1698973800000,0.2064,0.2065,0.2062,0.2065,5599.0
+1698973860000,0.2065,0.2065,0.2061,0.2061,2015.0
+1698973920000,0.206,0.2062,0.2059,0.206,2720.0
+1698973980000,0.206,0.2061,0.2059,0.206,4876.0
+1698974040000,0.206,0.206,0.2054,0.2054,9492.0
+1698974100000,0.2053,0.2055,0.205,0.205,21990.0
+1698974160000,0.2051,0.2052,0.2046,0.2048,75506.0
+1698974220000,0.2047,0.2048,0.2046,0.2047,7351.0
+1698974280000,0.2048,0.2048,0.2035,0.2036,133340.0
+1698974340000,0.2035,0.2037,0.2031,0.2033,59731.0
+1698974400000,0.2034,0.204,0.2034,0.204,20737.0
+1698974460000,0.204,0.204,0.2038,0.204,11075.0
+1698974520000,0.2039,0.2041,0.2039,0.2041,6500.0
+1698974580000,0.2041,0.2043,0.204,0.2043,17699.0
+1698974640000,0.2043,0.2047,0.2041,0.2045,20805.0
+1698974700000,0.2044,0.2044,0.2041,0.2043,9290.0
+1698974760000,0.2042,0.2044,0.2042,0.2044,2979.0
+1698974820000,0.2045,0.2047,0.2045,0.2047,27396.0
+1698974880000,0.2047,0.205,0.2046,0.2048,63420.0
+1698974940000,0.2049,0.205,0.2048,0.2049,1466.0
+1698975000000,0.205,0.2056,0.205,0.2055,7951.0
+1698975060000,0.2055,0.2056,0.2054,0.2056,4441.0
+1698975120000,0.2055,0.2055,0.2055,0.2055,720.0
+1698975180000,0.2055,0.2055,0.2053,0.2054,43670.0
+1698975240000,0.2055,0.2055,0.2054,0.2054,3226.0
+1698975300000,0.2055,0.2055,0.2051,0.2052,21514.0
+1698975360000,0.2051,0.2051,0.2044,0.2044,15180.0
+1698975420000,0.2043,0.2046,0.2041,0.2041,9410.0
+1698975480000,0.2042,0.2044,0.2042,0.2044,6272.0
+1698975540000,0.2043,0.2043,0.204,0.204,3593.0
+1698975600000,0.2039,0.204,0.2038,0.2038,15345.0
+1698975660000,0.2037,0.2038,0.2037,0.2038,8694.0
+1698975720000,0.2039,0.2039,0.2037,0.2039,37040.0
+1698975780000,0.2039,0.204,0.2038,0.2038,6732.0
+1698975840000,0.2038,0.2038,0.2038,0.2038,5868.0
+1698975900000,0.2037,0.2038,0.2034,0.2035,28483.0
+1698975960000,0.2035,0.2035,0.2026,0.2027,185758.0
+1698976020000,0.2027,0.203,0.2027,0.203,9783.0
+1698976080000,0.2031,0.2031,0.203,0.2031,28211.0
+1698976140000,0.2031,0.2032,0.2031,0.2031,7859.0
+1698976200000,0.2031,0.2034,0.203,0.2032,31139.0
+1698976260000,0.2031,0.2031,0.2027,0.2027,7266.0
+1698976320000,0.2028,0.2029,0.2027,0.2028,6378.0
+1698976380000,0.2028,0.2033,0.2028,0.2033,10402.0
+1698976440000,0.2033,0.2038,0.2033,0.2037,50741.0
+1698976500000,0.2038,0.2038,0.2035,0.2035,4358.0
+1698976560000,0.2033,0.204,0.2033,0.204,9309.0
+1698976620000,0.204,0.2042,0.2038,0.2041,36178.0
+1698976680000,0.2042,0.2043,0.204,0.2042,17815.0
+1698976740000,0.2042,0.2046,0.2042,0.2044,4474.0
+1698976800000,0.2043,0.2043,0.2039,0.2039,5790.0
+1698976860000,0.204,0.2041,0.2038,0.2041,11791.0
+1698976920000,0.2041,0.2048,0.2041,0.2048,23639.0
+1698976980000,0.2048,0.205,0.2046,0.2049,4176.0
+1698977040000,0.205,0.2051,0.2049,0.2051,32219.0
+1698977100000,0.2051,0.2053,0.205,0.2053,14542.0
+1698977160000,0.2054,0.2054,0.2049,0.2049,17980.0
+1698977220000,0.2048,0.205,0.2048,0.2049,5601.0
+1698977280000,0.2049,0.2049,0.2046,0.2046,14358.0
+1698977340000,0.2047,0.2049,0.2046,0.2048,28722.0
+1698977400000,0.2048,0.2052,0.2048,0.2049,16126.0
+1698977460000,0.2049,0.2052,0.2049,0.2051,9617.0
+1698977520000,0.2051,0.2051,0.2049,0.2049,3934.0
+1698977580000,0.205,0.2051,0.205,0.2051,3813.0
+1698977640000,0.2052,0.2052,0.2051,0.2051,2423.0
+1698977700000,0.2052,0.2055,0.2051,0.2052,30351.0
+1698977760000,0.2052,0.2054,0.2048,0.2054,16541.0
+1698977820000,0.2054,0.2054,0.2053,0.2054,7603.0
+1698977880000,0.2053,0.2054,0.2053,0.2054,2586.0
+1698977940000,0.2054,0.2054,0.2054,0.2054,0.0
+1698978000000,0.2055,0.2057,0.2054,0.2056,34576.0
+1698978060000,0.2057,0.2058,0.2057,0.2058,4058.0
+1698978120000,0.2058,0.2059,0.2058,0.2059,412.0
+1698978180000,0.2059,0.2059,0.2059,0.2059,922.0
+1698978240000,0.2059,0.206,0.2059,0.206,7139.0
+1698978300000,0.2059,0.2063,0.2058,0.2061,23040.0
+1698978360000,0.2061,0.2061,0.2059,0.2059,9833.0
+1698978420000,0.206,0.2062,0.2059,0.2062,9100.0
+1698978480000,0.2062,0.2062,0.2062,0.2062,1527.0
+1698978540000,0.2062,0.2063,0.2062,0.2063,1480.0
+1698978600000,0.2062,0.2063,0.2061,0.2063,3884.0
+1698978660000,0.2063,0.2066,0.2062,0.2066,13821.0
+1698978720000,0.2067,0.2067,0.2065,0.2065,2090.0
+1698978780000,0.2065,0.2066,0.2065,0.2065,10378.0
+1698978840000,0.2065,0.2065,0.2061,0.2061,13069.0
+1698978900000,0.206,0.2061,0.2056,0.2057,3069.0
+1698978960000,0.2056,0.2057,0.2056,0.2057,14433.0
+1698979020000,0.2057,0.2057,0.2056,0.2056,8354.0
+1698979080000,0.2057,0.2057,0.2056,0.2056,1168.0
+1698979140000,0.2057,0.2062,0.2057,0.2062,20490.0
+1698979200000,0.2061,0.2061,0.2059,0.2059,10986.0
+1698979260000,0.2058,0.2061,0.2058,0.2059,6645.0
+1698979320000,0.2062,0.2062,0.2061,0.2061,2218.0
+1698979380000,0.2062,0.2065,0.2062,0.2064,8075.0
+1698979440000,0.2064,0.2066,0.2064,0.2065,347.0
+1698979500000,0.2065,0.2065,0.2062,0.2065,4556.0
+1698979560000,0.2065,0.2066,0.2064,0.2066,7549.0
+1698979620000,0.2065,0.2065,0.2065,0.2065,1206.0
+1698979680000,0.2065,0.2066,0.2063,0.2063,1570.0
+1698979740000,0.2064,0.2067,0.2064,0.2067,354.0
+1698979800000,0.2066,0.2069,0.2066,0.2067,15337.0
+1698979860000,0.2067,0.2067,0.2066,0.2066,3231.0
+1698979920000,0.2067,0.2068,0.2067,0.2068,441.0
+1698979980000,0.2067,0.2067,0.2067,0.2067,83.0
+1698980040000,0.2068,0.2068,0.2067,0.2067,2418.0
+1698980100000,0.2068,0.2069,0.2067,0.2069,7713.0
+1698980160000,0.207,0.207,0.2068,0.2068,7257.0
+1698980220000,0.2068,0.2071,0.2068,0.2071,13667.0
+1698980280000,0.2071,0.2071,0.2071,0.2071,48.0
+1698980340000,0.207,0.2071,0.2069,0.2071,1328.0
+1698980400000,0.2071,0.2072,0.207,0.207,2633.0
+1698980460000,0.2071,0.2072,0.207,0.207,2446.0
+1698980520000,0.207,0.207,0.207,0.207,2599.0
+1698980580000,0.207,0.2072,0.207,0.2072,14502.0
+1698980640000,0.207,0.207,0.2064,0.2065,3954.0
+1698980700000,0.2066,0.2066,0.2063,0.2063,2355.0
+1698980760000,0.2064,0.2067,0.2064,0.2067,5928.0
+1698980820000,0.2068,0.207,0.2068,0.2069,2422.0
+1698980880000,0.2069,0.2069,0.2069,0.2069,403.0
+1698980940000,0.2068,0.2068,0.2066,0.2066,4120.0
+1698981000000,0.2065,0.2065,0.2065,0.2065,120.0
+1698981060000,0.2065,0.207,0.2063,0.2069,75692.0
+1698981120000,0.2069,0.2069,0.2067,0.2067,2783.0
+1698981180000,0.2066,0.2066,0.2066,0.2066,215.0
+1698981240000,0.2066,0.2067,0.2066,0.2067,2530.0
+1698981300000,0.2066,0.2066,0.2065,0.2065,6566.0
+1698981360000,0.2066,0.2066,0.2065,0.2065,2673.0
+1698981420000,0.2066,0.2067,0.2066,0.2067,1365.0
+1698981480000,0.2067,0.2069,0.2067,0.2069,13994.0
+1698981540000,0.2069,0.2072,0.2069,0.2071,3520.0
+1698981600000,0.2072,0.2073,0.2072,0.2073,17466.0
+1698981660000,0.2073,0.2078,0.2073,0.2078,52142.0
+1698981720000,0.2078,0.2079,0.2077,0.2077,17635.0
+1698981780000,0.2076,0.2076,0.2075,0.2075,1825.0
+1698981840000,0.2075,0.2075,0.2074,0.2074,12778.0
+1698981900000,0.2073,0.2075,0.2073,0.2075,4686.0
+1698981960000,0.2076,0.2076,0.2074,0.2074,4187.0
+1698982020000,0.2073,0.2073,0.2071,0.2072,33848.0
+1698982080000,0.2071,0.2071,0.2071,0.2071,543.0
+1698982140000,0.2071,0.2072,0.2071,0.2072,1787.0
+1698982200000,0.2073,0.2074,0.2071,0.2071,8035.0
+1698982260000,0.207,0.2071,0.207,0.2071,4104.0
+1698982320000,0.2071,0.2073,0.2071,0.2073,8212.0
+1698982380000,0.2074,0.2074,0.2073,0.2073,2488.0
+1698982440000,0.2072,0.2072,0.2071,0.2071,3294.0
+1698982500000,0.2071,0.2074,0.2071,0.2074,5521.0
+1698982560000,0.2074,0.2074,0.2072,0.2072,5964.0
+1698982620000,0.2072,0.2073,0.2072,0.2073,4248.0
+1698982680000,0.2073,0.2073,0.2073,0.2073,49.0
+1698982740000,0.2074,0.2075,0.2074,0.2075,5575.0
+1698982800000,0.2074,0.2075,0.2074,0.2075,2305.0
+1698982860000,0.2075,0.2075,0.2074,0.2074,2909.0
+1698982920000,0.2074,0.2074,0.2074,0.2074,3002.0
+1698982980000,0.2074,0.2074,0.2074,0.2074,0.0
+1698983040000,0.2075,0.2076,0.2075,0.2075,4027.0
+1698983100000,0.2076,0.2078,0.2076,0.2077,5642.0
+1698983160000,0.2077,0.2077,0.2077,0.2077,699.0
+1698983220000,0.2077,0.2077,0.2076,0.2076,2942.0
+1698983280000,0.2076,0.2079,0.2076,0.2078,7032.0
+1698983340000,0.2077,0.2079,0.2077,0.2078,6469.0
+1698983400000,0.2077,0.2078,0.2076,0.2077,2398.0
+1698983460000,0.2078,0.2078,0.2078,0.2078,3419.0
+1698983520000,0.2079,0.208,0.2079,0.2079,4380.0
+1698983580000,0.2079,0.208,0.2078,0.2079,2142.0
+1698983640000,0.2078,0.2078,0.2076,0.2076,1672.0
+1698983700000,0.2076,0.2076,0.2076,0.2076,384.0
+1698983760000,0.2077,0.2077,0.2077,0.2077,3399.0
+1698983820000,0.2077,0.2077,0.2077,0.2077,1050.0
+1698983880000,0.2077,0.2077,0.2077,0.2077,1031.0
+1698983940000,0.2076,0.2076,0.2075,0.2075,2354.0
+1698984000000,0.2075,0.2076,0.2072,0.2073,4922.0
+1698984060000,0.2072,0.2075,0.2072,0.2075,4409.0
+1698984120000,0.2074,0.2074,0.2073,0.2073,9231.0
+1698984180000,0.2074,0.2074,0.2074,0.2074,217.0
+1698984240000,0.2074,0.2074,0.2074,0.2074,566.0
+1698984300000,0.2074,0.2074,0.2068,0.2069,38492.0
+1698984360000,0.2069,0.207,0.2069,0.2069,10096.0
+1698984420000,0.2068,0.2068,0.2064,0.2064,5724.0
+1698984480000,0.2064,0.2064,0.2064,0.2064,1816.0
+1698984540000,0.2065,0.2067,0.2065,0.2067,2241.0
+1698984600000,0.2067,0.2068,0.2065,0.2066,2145.0
+1698984660000,0.2067,0.2069,0.2067,0.2068,4018.0
+1698984720000,0.2068,0.2069,0.2068,0.2069,3304.0
+1698984780000,0.2069,0.2069,0.2069,0.2069,1142.0
+1698984840000,0.2068,0.2068,0.2064,0.2064,11915.0
+1698984900000,0.2064,0.2065,0.2063,0.2065,43742.0
+1698984960000,0.2065,0.2065,0.2063,0.2064,5601.0
+1698985020000,0.2064,0.2065,0.2064,0.2065,513.0
+1698985080000,0.2064,0.2064,0.2064,0.2064,441.0
+1698985140000,0.2063,0.2063,0.2062,0.2062,2036.0
+1698985200000,0.2063,0.2064,0.2061,0.2062,6934.0
+1698985260000,0.2062,0.2063,0.2062,0.2063,551.0
+1698985320000,0.2063,0.2063,0.2062,0.2063,488.0
+1698985380000,0.2064,0.2065,0.2064,0.2065,1891.0
+1698985440000,0.2064,0.2065,0.2064,0.2065,3100.0
+1698985500000,0.2067,0.2069,0.2065,0.2067,21136.0
+1698985560000,0.2066,0.2066,0.2066,0.2066,772.0
+1698985620000,0.2067,0.2068,0.2067,0.2068,1141.0
+1698985680000,0.2068,0.2069,0.2068,0.2068,1174.0
+1698985740000,0.2068,0.2068,0.2068,0.2068,968.0
+1698985800000,0.2069,0.207,0.2068,0.2068,6874.0
+1698985860000,0.2066,0.2066,0.2066,0.2066,1797.0
+1698985920000,0.2067,0.2067,0.2066,0.2066,2760.0
+1698985980000,0.2065,0.2065,0.2063,0.2064,25126.0
+1698986040000,0.2064,0.2064,0.2061,0.2061,17082.0
+1698986100000,0.206,0.2061,0.2057,0.2057,37902.0
+1698986160000,0.2057,0.2059,0.2055,0.2056,72465.0
+1698986220000,0.2057,0.2058,0.2057,0.2058,4122.0
+1698986280000,0.2057,0.2059,0.2057,0.2059,5155.0
+1698986340000,0.2058,0.2058,0.2055,0.2055,39280.0
+1698986400000,0.2054,0.2054,0.2052,0.2053,80137.0
+1698986460000,0.2053,0.2054,0.2052,0.2054,4931.0
+1698986520000,0.2054,0.2054,0.2053,0.2054,6994.0
+1698986580000,0.2053,0.2053,0.2052,0.2053,7471.0
+1698986640000,0.2052,0.2052,0.2051,0.2051,8836.0
+1698986700000,0.2051,0.2051,0.205,0.205,5220.0
+1698986760000,0.205,0.205,0.2047,0.2048,44668.0
+1698986820000,0.2046,0.2047,0.2043,0.2047,46329.0
+1698986880000,0.2047,0.2051,0.2044,0.2046,38787.0
+1698986940000,0.2045,0.2048,0.2045,0.2047,13140.0
+1698987000000,0.2047,0.2051,0.2047,0.2051,24845.0
+1698987060000,0.2051,0.2052,0.2051,0.2052,6174.0
+1698987120000,0.2052,0.2056,0.205,0.2056,26013.0
+1698987180000,0.2056,0.2057,0.2048,0.2051,42948.0
+1698987240000,0.205,0.205,0.2049,0.2049,4002.0
+1698987300000,0.2049,0.2049,0.2045,0.2047,12966.0
+1698987360000,0.2048,0.2049,0.2046,0.2046,16157.0
+1698987420000,0.2046,0.2047,0.2046,0.2047,4175.0
+1698987480000,0.2047,0.205,0.2047,0.205,4308.0
+1698987540000,0.205,0.2052,0.2048,0.2052,4886.0
+1698987600000,0.2051,0.2052,0.2048,0.2051,20110.0
+1698987660000,0.2052,0.2052,0.2049,0.2052,6366.0
+1698987720000,0.2052,0.2056,0.2052,0.2053,37888.0
+1698987780000,0.2054,0.2056,0.2054,0.2055,2513.0
+1698987840000,0.2054,0.2054,0.2052,0.2052,22993.0
+1698987900000,0.2051,0.2051,0.2043,0.2043,23139.0
+1698987960000,0.2043,0.2045,0.2043,0.2045,14836.0
+1698988020000,0.2046,0.2046,0.2045,0.2046,2096.0
+1698988080000,0.2046,0.2049,0.2046,0.2049,4185.0
+1698988140000,0.2049,0.2052,0.2049,0.2051,11520.0
+1698988200000,0.2051,0.2055,0.2051,0.2055,7006.0
+1698988260000,0.2055,0.2056,0.2051,0.2051,5908.0
+1698988320000,0.2051,0.2051,0.2051,0.2051,0.0
+1698988380000,0.205,0.205,0.2049,0.2049,9391.0
+1698988440000,0.2049,0.205,0.2049,0.2049,2532.0
+1698988500000,0.2051,0.2051,0.2049,0.2049,9811.0
+1698988560000,0.2049,0.205,0.2049,0.205,271.0
+1698988620000,0.205,0.2051,0.205,0.2051,28034.0
+1698988680000,0.2052,0.2052,0.2051,0.2051,1055.0
+1698988740000,0.2051,0.2053,0.2051,0.2052,4454.0
+1698988800000,0.2052,0.2053,0.205,0.205,4900.0
+1698988860000,0.205,0.205,0.2047,0.2048,2329.0
+1698988920000,0.2049,0.2052,0.2049,0.2051,36427.0
+1698988980000,0.2052,0.2052,0.205,0.2051,817.0
+1698989040000,0.2052,0.2052,0.2051,0.2051,34079.0
+1698989100000,0.2051,0.2051,0.2049,0.205,15680.0
+1698989160000,0.2051,0.2052,0.2051,0.2052,4071.0
+1698989220000,0.2052,0.2052,0.205,0.2051,11583.0
+1698989280000,0.2052,0.2054,0.2052,0.2054,21574.0
+1698989340000,0.2054,0.2054,0.2054,0.2054,2442.0
+1698989400000,0.2054,0.2057,0.2054,0.2056,8009.0
+1698989460000,0.2057,0.2058,0.2056,0.2057,11181.0
+1698989520000,0.2057,0.2057,0.2056,0.2057,5405.0
+1698989580000,0.2057,0.2057,0.2056,0.2056,2432.0
+1698989640000,0.2056,0.2056,0.2056,0.2056,7370.0
+1698989700000,0.2055,0.2056,0.2053,0.2055,16985.0
+1698989760000,0.2053,0.2053,0.2053,0.2053,154.0
+1698989820000,0.2053,0.2055,0.2053,0.2054,21543.0
+1698989880000,0.2055,0.2056,0.2055,0.2056,1360.0
+1698989940000,0.2056,0.2057,0.2056,0.2056,274.0
+1698990000000,0.2057,0.2059,0.2055,0.2058,10900.0
+1698990060000,0.2058,0.2059,0.2058,0.2058,4070.0
+1698990120000,0.2058,0.206,0.2058,0.2059,4983.0
+1698990180000,0.2059,0.2059,0.2056,0.2056,9920.0
+1698990240000,0.2057,0.2058,0.2057,0.2058,5091.0
+1698990300000,0.2059,0.206,0.2058,0.2058,34310.0
+1698990360000,0.2057,0.206,0.2056,0.206,7939.0
+1698990420000,0.206,0.206,0.2059,0.206,1112.0
+1698990480000,0.2061,0.2069,0.2061,0.2066,116458.0
+1698990540000,0.2067,0.207,0.2067,0.2069,4915.0
+1698990600000,0.207,0.2072,0.207,0.207,5936.0
+1698990660000,0.207,0.2072,0.207,0.2072,3901.0
+1698990720000,0.2073,0.2077,0.2073,0.2075,28755.0
+1698990780000,0.2076,0.2078,0.2076,0.2076,5527.0
+1698990840000,0.2076,0.2077,0.2074,0.2077,41943.0
+1698990900000,0.2078,0.2078,0.2076,0.2076,11377.0
+1698990960000,0.2076,0.2079,0.2076,0.2078,7053.0
+1698991020000,0.2077,0.2079,0.2077,0.2079,6840.0
+1698991080000,0.2079,0.2082,0.2079,0.2082,15791.0
+1698991140000,0.2082,0.2082,0.208,0.2081,2986.0
+1698991200000,0.2081,0.2082,0.2079,0.2082,5274.0
+1698991260000,0.2082,0.2082,0.2081,0.2082,2349.0
+1698991320000,0.2081,0.2082,0.2078,0.2079,8883.0
+1698991380000,0.208,0.2081,0.2079,0.2081,4545.0
+1698991440000,0.2081,0.2082,0.208,0.2082,4304.0
+1698991500000,0.2081,0.2083,0.208,0.2081,4116.0
+1698991560000,0.2081,0.2082,0.2081,0.2081,1601.0
+1698991620000,0.2082,0.2082,0.2082,0.2082,408.0
+1698991680000,0.2082,0.2084,0.2082,0.2084,12322.0
+1698991740000,0.2084,0.2084,0.2083,0.2083,3644.0
+1698991800000,0.2084,0.2086,0.2082,0.2083,6583.0
+1698991860000,0.2084,0.2086,0.2084,0.2086,7074.0
+1698991920000,0.2086,0.2087,0.2086,0.2086,1937.0
+1698991980000,0.2086,0.2086,0.2085,0.2085,1509.0
+1698992040000,0.2085,0.2085,0.2084,0.2084,14112.0
+1698992100000,0.2085,0.2087,0.2083,0.2083,16872.0
+1698992160000,0.2082,0.2082,0.2082,0.2082,765.0
+1698992220000,0.2083,0.2083,0.2082,0.2082,2355.0
+1698992280000,0.2082,0.2082,0.2081,0.2081,3653.0
+1698992340000,0.2081,0.2081,0.2079,0.208,5681.0
+1698992400000,0.2079,0.2081,0.2077,0.2078,22670.0
+1698992460000,0.2079,0.208,0.2079,0.208,4584.0
+1698992520000,0.2079,0.2082,0.2079,0.2082,9247.0
+1698992580000,0.2083,0.2085,0.2083,0.2084,14246.0
+1698992640000,0.2084,0.2084,0.2083,0.2083,1116.0
+1698992700000,0.2084,0.2087,0.2084,0.2085,14198.0
+1698992760000,0.2085,0.2085,0.2085,0.2085,1972.0
+1698992820000,0.2085,0.2087,0.2085,0.2085,9293.0
+1698992880000,0.2085,0.2086,0.2085,0.2085,1871.0
+1698992940000,0.2085,0.2086,0.2083,0.2085,8613.0
+1698993000000,0.2085,0.2085,0.2084,0.2084,11547.0
+1698993060000,0.2084,0.2085,0.2084,0.2084,3651.0
+1698993120000,0.2085,0.2085,0.2081,0.2081,22113.0
+1698993180000,0.2081,0.2083,0.2079,0.208,13126.0
+1698993240000,0.2079,0.2081,0.2077,0.2078,14205.0
+1698993300000,0.2079,0.2081,0.2079,0.208,3116.0
+1698993360000,0.2079,0.2079,0.2078,0.2078,1682.0
+1698993420000,0.2077,0.2078,0.2077,0.2078,4677.0
+1698993480000,0.2079,0.2079,0.2079,0.2079,806.0
+1698993540000,0.2078,0.2078,0.2075,0.2077,57594.0
+1698993600000,0.2076,0.2077,0.2076,0.2076,6053.0
+1698993660000,0.2077,0.2077,0.2077,0.2077,1513.0
+1698993720000,0.2078,0.2078,0.2077,0.2078,5765.0
+1698993780000,0.2078,0.2078,0.2077,0.2078,6402.0
+1698993840000,0.2079,0.2082,0.2079,0.208,8241.0
+1698993900000,0.2079,0.2079,0.2078,0.2078,13650.0
+1698993960000,0.2077,0.2077,0.2075,0.2075,6674.0
+1698994020000,0.2076,0.2077,0.2076,0.2076,3194.0
+1698994080000,0.2076,0.2076,0.2075,0.2076,4433.0
+1698994140000,0.2075,0.2075,0.2075,0.2075,2057.0
+1698994200000,0.2076,0.2076,0.2072,0.2072,12419.0
+1698994260000,0.2071,0.2071,0.2067,0.2069,15489.0
+1698994320000,0.2069,0.2069,0.2068,0.2068,4612.0
+1698994380000,0.2068,0.2069,0.2067,0.2068,8229.0
+1698994440000,0.2069,0.2069,0.2069,0.2069,2525.0
+1698994500000,0.2069,0.2069,0.2066,0.2067,3587.0
+1698994560000,0.2066,0.2069,0.2066,0.2069,4000.0
+1698994620000,0.207,0.207,0.2067,0.2068,12095.0
+1698994680000,0.2067,0.2069,0.2067,0.2069,13217.0
+1698994740000,0.207,0.207,0.2068,0.2068,1383.0
+1698994800000,0.2069,0.2069,0.2067,0.2067,3647.0
+1698994860000,0.2068,0.2068,0.2061,0.2063,51019.0
+1698994920000,0.2062,0.2065,0.2061,0.2065,13395.0
+1698994980000,0.2066,0.207,0.2066,0.2069,8930.0
+1698995040000,0.207,0.2071,0.2069,0.2071,8323.0
+1698995100000,0.2071,0.2075,0.2071,0.2075,30603.0
+1698995160000,0.2075,0.2076,0.2075,0.2076,9871.0
+1698995220000,0.2075,0.2075,0.2075,0.2075,27907.0
+1698995280000,0.2075,0.2076,0.2073,0.2074,73823.0
+1698995340000,0.2073,0.2073,0.2072,0.2072,1687.0
+1698995400000,0.2071,0.2071,0.2067,0.207,89523.0
+1698995460000,0.2069,0.2069,0.2066,0.2068,6629.0
+1698995520000,0.2068,0.2071,0.2068,0.2071,6715.0
+1698995580000,0.2072,0.2074,0.2072,0.2072,32933.0
+1698995640000,0.2071,0.2072,0.2071,0.2071,3078.0
+1698995700000,0.2071,0.2073,0.207,0.2071,24054.0
+1698995760000,0.2073,0.2073,0.2072,0.2072,3384.0
+1698995820000,0.2072,0.2075,0.2071,0.2071,15571.0
+1698995880000,0.2072,0.2073,0.2072,0.2073,3315.0
+1698995940000,0.2072,0.2072,0.2069,0.2071,4365.0
+1698996000000,0.207,0.2073,0.207,0.2073,2869.0
+1698996060000,0.2073,0.2076,0.2072,0.2075,42535.0
+1698996120000,0.2074,0.2074,0.2073,0.2074,7753.0
+1698996180000,0.2074,0.2075,0.2073,0.2074,2263.0
+1698996240000,0.2074,0.2074,0.2073,0.2073,1792.0
+1698996300000,0.2075,0.2075,0.2074,0.2075,4872.0
+1698996360000,0.2075,0.2076,0.2075,0.2076,924.0
+1698996420000,0.2075,0.2075,0.2074,0.2075,10153.0
+1698996480000,0.2074,0.2074,0.2072,0.2073,1864.0
+1698996540000,0.2072,0.2073,0.2071,0.2073,1884.0
+1698996600000,0.2073,0.2073,0.207,0.207,6206.0
+1698996660000,0.2069,0.2071,0.2069,0.2071,3418.0
+1698996720000,0.2071,0.2074,0.2069,0.2074,9097.0
+1698996780000,0.2075,0.2075,0.2074,0.2074,2013.0
+1698996840000,0.2074,0.2077,0.2073,0.2076,28773.0
+1698996900000,0.2075,0.2077,0.2074,0.2077,11805.0
+1698996960000,0.2077,0.2077,0.2077,0.2077,6680.0
+1698997020000,0.2077,0.2077,0.2076,0.2076,2392.0
+1698997080000,0.2075,0.2075,0.2073,0.2073,3499.0
+1698997140000,0.2074,0.2074,0.2073,0.2073,11756.0
+1698997200000,0.2073,0.2073,0.2072,0.2072,9276.0
+1698997260000,0.2071,0.2071,0.207,0.207,5202.0
+1698997320000,0.207,0.2071,0.2069,0.207,16560.0
+1698997380000,0.2069,0.207,0.2069,0.207,3825.0
+1698997440000,0.207,0.2071,0.2068,0.2069,13639.0
+1698997500000,0.2068,0.2068,0.2065,0.2066,33154.0
+1698997560000,0.2066,0.2066,0.2061,0.2062,54913.0
+1698997620000,0.2063,0.2065,0.2063,0.2065,4993.0
+1698997680000,0.2066,0.2066,0.2066,0.2066,732.0
+1698997740000,0.2067,0.2067,0.2064,0.2066,9235.0
+1698997800000,0.2066,0.2068,0.2066,0.2068,4014.0
+1698997860000,0.2067,0.2067,0.2065,0.2066,3085.0
+1698997920000,0.2067,0.2069,0.2066,0.2068,4919.0
+1698997980000,0.2069,0.2069,0.2068,0.2068,3924.0
+1698998040000,0.2067,0.2067,0.2066,0.2066,2859.0
+1698998100000,0.2067,0.2072,0.2067,0.207,45860.0
+1698998160000,0.207,0.207,0.207,0.207,4757.0
+1698998220000,0.207,0.2071,0.207,0.207,4334.0
+1698998280000,0.207,0.2073,0.207,0.2071,8422.0
+1698998340000,0.2072,0.2072,0.2069,0.2069,13061.0
+1698998400000,0.2069,0.2069,0.2064,0.2066,35979.0
+1698998460000,0.2065,0.2065,0.2064,0.2064,5526.0
+1698998520000,0.2065,0.2066,0.206,0.2062,30246.0
+1698998580000,0.2061,0.2063,0.206,0.2062,15560.0
+1698998640000,0.2062,0.2063,0.2062,0.2063,992.0
+1698998700000,0.2063,0.2066,0.2062,0.2066,11611.0
+1698998760000,0.2067,0.2075,0.2067,0.2074,29928.0
+1698998820000,0.2073,0.2073,0.2071,0.2071,50012.0
+1698998880000,0.2071,0.2071,0.2071,0.2071,768.0
+1698998940000,0.2071,0.2072,0.2071,0.2072,2125.0
+1698999000000,0.2073,0.2076,0.2073,0.2075,4706.0
+1698999060000,0.2076,0.2077,0.2075,0.2075,1469.0
+1698999120000,0.2076,0.2077,0.2076,0.2076,2291.0
+1698999180000,0.2077,0.2078,0.2076,0.2076,34219.0
+1698999240000,0.2076,0.2076,0.2074,0.2074,5057.0
+1698999300000,0.2074,0.2075,0.2073,0.2073,4700.0
+1698999360000,0.2073,0.2073,0.2072,0.2073,873.0
+1698999420000,0.2073,0.2076,0.2073,0.2076,6414.0
+1698999480000,0.2076,0.2076,0.2075,0.2075,4827.0
+1698999540000,0.2074,0.2074,0.2072,0.2074,6215.0
+1698999600000,0.2074,0.2077,0.2074,0.2077,2649.0
+1698999660000,0.2076,0.2076,0.2074,0.2074,4496.0
+1698999720000,0.2074,0.2076,0.2074,0.2076,4556.0
+1698999780000,0.2075,0.2075,0.2072,0.2072,7381.0
+1698999840000,0.2073,0.2073,0.207,0.207,33986.0
+1698999900000,0.207,0.207,0.2069,0.207,8786.0
+1698999960000,0.2071,0.2071,0.2071,0.2071,2472.0
+1699000020000,0.2071,0.2071,0.2071,0.2071,729.0
+1699000080000,0.2071,0.2071,0.2071,0.2071,885.0
+1699000140000,0.207,0.207,0.207,0.207,950.0
+1699000200000,0.207,0.207,0.207,0.207,2108.0
+1699000260000,0.207,0.2071,0.2069,0.2071,2431.0
+1699000320000,0.2071,0.2071,0.2071,0.2071,40.0
+1699000380000,0.2071,0.2072,0.2071,0.2071,11067.0
+1699000440000,0.207,0.207,0.2065,0.2066,26097.0
+1699000500000,0.2066,0.2068,0.2066,0.2068,2618.0
+1699000560000,0.2068,0.2068,0.2067,0.2067,2782.0
+1699000620000,0.2067,0.2067,0.2066,0.2067,2297.0
+1699000680000,0.2067,0.2067,0.2067,0.2067,258.0
+1699000740000,0.2066,0.2066,0.2064,0.2064,7686.0
+1699000800000,0.2064,0.2064,0.2055,0.2055,63113.0
+1699000860000,0.2055,0.2055,0.2049,0.205,60076.0
+1699000920000,0.205,0.2057,0.205,0.2054,79611.0
+1699000980000,0.2054,0.2054,0.2052,0.2053,11126.0
+1699001040000,0.2054,0.2054,0.2051,0.2052,1894.0
+1699001100000,0.2052,0.2053,0.2051,0.2052,12631.0
+1699001160000,0.2053,0.2055,0.2053,0.2053,11379.0
+1699001220000,0.2052,0.2052,0.205,0.2051,12171.0
+1699001280000,0.205,0.205,0.2046,0.2046,42700.0
+1699001340000,0.2047,0.2054,0.2043,0.2054,67002.0
+1699001400000,0.2054,0.2055,0.2051,0.2055,47311.0
+1699001460000,0.2056,0.2058,0.2056,0.2057,10119.0
+1699001520000,0.2057,0.2061,0.2057,0.2059,15426.0
+1699001580000,0.2059,0.2061,0.2059,0.2061,1765.0
+1699001640000,0.2061,0.2068,0.206,0.2066,111636.0
+1699001700000,0.2064,0.2064,0.2061,0.2064,21474.0
+1699001760000,0.2064,0.2064,0.2063,0.2064,2441.0
+1699001820000,0.2064,0.2064,0.2064,0.2064,2598.0
+1699001880000,0.2064,0.2065,0.2063,0.2064,20488.0
+1699001940000,0.2065,0.2066,0.2065,0.2065,9272.0
+1699002000000,0.2064,0.2064,0.2061,0.2061,12060.0
+1699002060000,0.2061,0.2061,0.2057,0.2059,4398.0
+1699002120000,0.2057,0.2058,0.2055,0.2055,9958.0
+1699002180000,0.2055,0.2057,0.2054,0.2057,5123.0
+1699002240000,0.2056,0.2059,0.2056,0.2059,3549.0
+1699002300000,0.2058,0.206,0.2057,0.2059,12183.0
+1699002360000,0.206,0.2062,0.2058,0.2061,29548.0
+1699002420000,0.2061,0.2062,0.2058,0.2059,49816.0
+1699002480000,0.206,0.2061,0.206,0.2061,4389.0
+1699002540000,0.2061,0.2062,0.206,0.206,5022.0
+1699002600000,0.2059,0.2063,0.2059,0.2063,10775.0
+1699002660000,0.2063,0.2063,0.2057,0.2057,8722.0
+1699002720000,0.2057,0.2059,0.2055,0.2059,7306.0
+1699002780000,0.2059,0.2059,0.2054,0.2054,4765.0
+1699002840000,0.2052,0.2057,0.205,0.2055,78711.0
+1699002900000,0.2056,0.2059,0.2055,0.2056,11989.0
+1699002960000,0.2056,0.2056,0.2054,0.2054,3102.0
+1699003020000,0.2055,0.206,0.2055,0.2057,8853.0
+1699003080000,0.2057,0.206,0.2056,0.206,12851.0
+1699003140000,0.206,0.2061,0.206,0.2061,937.0
+1699003200000,0.206,0.206,0.2058,0.2058,4480.0
+1699003260000,0.2058,0.2059,0.2056,0.2057,7577.0
+1699003320000,0.2057,0.2057,0.2054,0.2055,1635.0
+1699003380000,0.2055,0.2057,0.2054,0.2056,3673.0
+1699003440000,0.2055,0.2058,0.2055,0.2057,6542.0
+1699003500000,0.2056,0.2057,0.2056,0.2056,3301.0
+1699003560000,0.2056,0.2058,0.2054,0.2058,5601.0
+1699003620000,0.2058,0.2058,0.2058,0.2058,887.0
+1699003680000,0.2059,0.2059,0.2058,0.2058,192.0
+1699003740000,0.2059,0.2061,0.2058,0.2061,11684.0
+1699003800000,0.206,0.206,0.2057,0.2057,39573.0
+1699003860000,0.2056,0.2056,0.205,0.2051,44813.0
+1699003920000,0.205,0.2053,0.2044,0.2052,87692.0
+1699003980000,0.2052,0.2056,0.2051,0.2055,34130.0
+1699004040000,0.2054,0.2054,0.2052,0.2052,4591.0
+1699004100000,0.2052,0.2052,0.2047,0.205,13799.0
+1699004160000,0.2048,0.2048,0.2045,0.2048,33267.0
+1699004220000,0.2048,0.2049,0.2047,0.2049,3414.0
+1699004280000,0.2048,0.2048,0.2046,0.2047,4498.0
+1699004340000,0.2045,0.2048,0.2045,0.2046,26461.0
+1699004400000,0.2045,0.2046,0.2045,0.2046,1550.0
+1699004460000,0.2045,0.2048,0.2045,0.2047,23674.0
+1699004520000,0.2046,0.2047,0.2045,0.2047,8908.0
+1699004580000,0.2047,0.2048,0.2046,0.2048,7052.0
+1699004640000,0.2048,0.2051,0.2048,0.2051,20498.0
+1699004700000,0.2051,0.2053,0.2049,0.205,22963.0
+1699004760000,0.2051,0.2051,0.205,0.2051,3290.0
+1699004820000,0.205,0.205,0.2047,0.2048,9018.0
+1699004880000,0.2047,0.2047,0.2043,0.2043,41449.0
+1699004940000,0.2044,0.2046,0.2043,0.2044,7086.0
+1699005000000,0.2043,0.2044,0.2042,0.2043,3101.0
+1699005060000,0.2043,0.2043,0.204,0.204,6430.0
+1699005120000,0.204,0.2041,0.204,0.204,310.0
+1699005180000,0.204,0.2041,0.2038,0.2038,6830.0
+1699005240000,0.2039,0.204,0.2037,0.2038,12108.0
+1699005300000,0.2038,0.2038,0.2032,0.2034,48991.0
+1699005360000,0.2034,0.2036,0.2032,0.2034,31472.0
+1699005420000,0.2035,0.2038,0.2032,0.2032,27666.0
+1699005480000,0.2031,0.2036,0.2031,0.2036,22273.0
+1699005540000,0.2036,0.2037,0.2032,0.2033,15872.0
+1699005600000,0.2033,0.2034,0.2031,0.2031,14597.0
+1699005660000,0.203,0.2032,0.2028,0.2029,25585.0
+1699005720000,0.2029,0.2032,0.2029,0.203,4364.0
+1699005780000,0.203,0.2031,0.2029,0.203,7849.0
+1699005840000,0.2031,0.2031,0.2029,0.2031,31368.0
+1699005900000,0.2031,0.2035,0.2024,0.2026,218132.0
+1699005960000,0.2026,0.2028,0.2024,0.2028,25143.0
+1699006020000,0.2029,0.203,0.2028,0.2029,12436.0
+1699006080000,0.2028,0.2029,0.2026,0.2028,15112.0
+1699006140000,0.2027,0.2027,0.2026,0.2027,1615.0
+1699006200000,0.2027,0.203,0.2027,0.2029,6702.0
+1699006260000,0.2029,0.2029,0.2027,0.2027,2681.0
+1699006320000,0.2027,0.2027,0.2025,0.2025,5319.0
+1699006380000,0.2026,0.2026,0.2026,0.2026,9933.0
+1699006440000,0.2026,0.2027,0.2026,0.2027,6866.0
+1699006500000,0.2026,0.2029,0.2025,0.2025,24527.0
+1699006560000,0.2025,0.2025,0.2021,0.2025,66991.0
+1699006620000,0.2025,0.2025,0.2023,0.2023,18011.0
+1699006680000,0.2023,0.2024,0.2022,0.2023,6092.0
+1699006740000,0.2022,0.2022,0.2021,0.2021,2434.0
+1699006800000,0.2022,0.2024,0.2021,0.2024,14320.0
+1699006860000,0.2024,0.2029,0.2024,0.2029,3246.0
+1699006920000,0.2029,0.2033,0.2028,0.2033,7630.0
+1699006980000,0.2034,0.2034,0.203,0.2033,16510.0
+1699007040000,0.2033,0.2034,0.2033,0.2034,2615.0
+1699007100000,0.2034,0.2034,0.2032,0.2032,9472.0
+1699007160000,0.2033,0.2033,0.2031,0.2032,3501.0
+1699007220000,0.2032,0.2033,0.2032,0.2032,6416.0
+1699007280000,0.2033,0.2033,0.2032,0.2032,150.0
+1699007340000,0.2033,0.2033,0.2027,0.2027,8622.0
+1699007400000,0.2027,0.2028,0.2022,0.2026,18959.0
+1699007460000,0.2026,0.2026,0.2023,0.2025,5967.0
+1699007520000,0.2025,0.2027,0.2025,0.2027,6585.0
+1699007580000,0.2027,0.203,0.2024,0.2026,66391.0
+1699007640000,0.2026,0.2026,0.2025,0.2026,2747.0
+1699007700000,0.2025,0.2025,0.2021,0.2023,16847.0
+1699007760000,0.2024,0.2025,0.2023,0.2025,3682.0
+1699007820000,0.2026,0.2026,0.2022,0.2023,6831.0
+1699007880000,0.2023,0.2023,0.202,0.2023,4743.0
+1699007940000,0.2023,0.2023,0.202,0.2021,2059.0
+1699008000000,0.2021,0.2021,0.2018,0.2021,22377.0
+1699008060000,0.2021,0.2023,0.2021,0.2023,3658.0
+1699008120000,0.2025,0.2025,0.2025,0.2025,3211.0
+1699008180000,0.2024,0.2024,0.2014,0.2018,717141.0
+1699008240000,0.2019,0.2019,0.2016,0.2019,28163.0
+1699008300000,0.2019,0.2021,0.2019,0.202,67372.0
+1699008360000,0.202,0.2022,0.202,0.2021,21322.0
+1699008420000,0.2021,0.2021,0.2018,0.2018,29118.0
+1699008480000,0.2019,0.2026,0.2018,0.2025,185890.0
+1699008540000,0.2026,0.2029,0.2026,0.2029,32446.0
+1699008600000,0.2028,0.2029,0.2026,0.2028,14700.0
+1699008660000,0.2028,0.203,0.2028,0.203,5662.0
+1699008720000,0.203,0.203,0.2029,0.2029,2615.0
+1699008780000,0.2029,0.2029,0.2029,0.2029,489.0
+1699008840000,0.203,0.203,0.2029,0.2029,1222.0
+1699008900000,0.2029,0.203,0.2028,0.2029,13441.0
+1699008960000,0.2029,0.2029,0.2029,0.2029,1427.0
+1699009020000,0.2029,0.203,0.2028,0.2028,10439.0
+1699009080000,0.2029,0.2047,0.2029,0.2039,550871.0
+1699009140000,0.204,0.2043,0.2039,0.2043,39026.0
+1699009200000,0.2042,0.2044,0.204,0.2041,56747.0
+1699009260000,0.2041,0.2044,0.204,0.2044,3271.0
+1699009320000,0.2043,0.2049,0.2042,0.2043,74633.0
+1699009380000,0.2043,0.2045,0.2043,0.2045,7719.0
+1699009440000,0.2045,0.2045,0.2045,0.2045,105.0
+1699009500000,0.2045,0.2045,0.2042,0.2042,14106.0
+1699009560000,0.2041,0.2041,0.2041,0.2041,1040.0
+1699009620000,0.204,0.204,0.2037,0.2037,39126.0
+1699009680000,0.2038,0.2038,0.2036,0.2037,9516.0
+1699009740000,0.2036,0.2039,0.2035,0.2037,36386.0
+1699009800000,0.2037,0.2039,0.2036,0.2039,25048.0
+1699009860000,0.2039,0.2041,0.2039,0.2041,6108.0
+1699009920000,0.204,0.2042,0.204,0.2042,428.0
+1699009980000,0.2041,0.2043,0.2041,0.2043,5880.0
+1699010040000,0.2042,0.2043,0.204,0.2041,11968.0
+1699010100000,0.2041,0.2042,0.2041,0.2042,17045.0
+1699010160000,0.2041,0.2045,0.2039,0.2045,33576.0
+1699010220000,0.2045,0.2049,0.2045,0.2048,5205.0
+1699010280000,0.2047,0.2047,0.2044,0.2046,5224.0
+1699010340000,0.2045,0.2045,0.2045,0.2045,3849.0
+1699010400000,0.2045,0.2046,0.2043,0.2044,3523.0
+1699010460000,0.2045,0.2045,0.2043,0.2043,211.0
+1699010520000,0.2042,0.2042,0.2041,0.2041,12081.0
+1699010580000,0.204,0.204,0.204,0.204,2177.0
+1699010640000,0.204,0.2041,0.2039,0.2039,4153.0
+1699010700000,0.204,0.204,0.2037,0.2037,14375.0
+1699010760000,0.2037,0.2038,0.2035,0.2038,16989.0
+1699010820000,0.204,0.2042,0.204,0.204,1369.0
+1699010880000,0.2041,0.2041,0.2041,0.2041,489.0
+1699010940000,0.2041,0.2041,0.204,0.2041,832.0
+1699011000000,0.2041,0.2041,0.2038,0.2038,1937.0
+1699011060000,0.2038,0.204,0.2037,0.204,5070.0
+1699011120000,0.2041,0.2042,0.204,0.2042,6330.0
+1699011180000,0.2042,0.2044,0.2041,0.2044,17398.0
+1699011240000,0.2044,0.2044,0.2042,0.2042,1494.0
+1699011300000,0.2042,0.2043,0.2041,0.2043,1567.0
+1699011360000,0.2042,0.2042,0.2042,0.2042,660.0
+1699011420000,0.2043,0.2044,0.2043,0.2044,13492.0
+1699011480000,0.2044,0.2045,0.2044,0.2045,1238.0
+1699011540000,0.2045,0.2046,0.2045,0.2046,583.0
+1699011600000,0.2046,0.2048,0.2046,0.2048,4320.0
+1699011660000,0.2047,0.2047,0.2047,0.2047,4977.0
+1699011720000,0.2046,0.2047,0.2046,0.2046,3313.0
+1699011780000,0.2046,0.2046,0.2046,0.2046,0.0
+1699011840000,0.2047,0.2049,0.2047,0.2048,21991.0
+1699011900000,0.2049,0.2049,0.2049,0.2049,7698.0
+1699011960000,0.2049,0.2049,0.2048,0.2048,4111.0
+1699012020000,0.2048,0.2048,0.2046,0.2046,1763.0
+1699012080000,0.2046,0.2046,0.2046,0.2046,316.0
+1699012140000,0.2047,0.2047,0.2046,0.2046,1068.0
+1699012200000,0.2047,0.2047,0.2041,0.2043,47755.0
+1699012260000,0.2043,0.2045,0.2043,0.2045,3820.0
+1699012320000,0.2046,0.2046,0.2046,0.2046,61.0
+1699012380000,0.2045,0.2046,0.2045,0.2045,4335.0
+1699012440000,0.2047,0.2047,0.2046,0.2046,302.0
+1699012500000,0.2047,0.2047,0.2044,0.2044,4507.0
+1699012560000,0.2044,0.2044,0.2044,0.2044,1179.0
+1699012620000,0.2045,0.2046,0.2045,0.2046,3498.0
+1699012680000,0.2044,0.2045,0.2044,0.2045,142.0
+1699012740000,0.2044,0.2045,0.2044,0.2045,449.0
+1699012800000,0.2044,0.2044,0.204,0.204,3181.0
+1699012860000,0.2041,0.2042,0.204,0.204,3900.0
+1699012920000,0.204,0.2042,0.2039,0.2039,5814.0
+1699012980000,0.2039,0.2039,0.2032,0.2034,29281.0
+1699013040000,0.2033,0.2038,0.2033,0.2037,38149.0
+1699013100000,0.2038,0.2038,0.2034,0.2034,2199.0
+1699013160000,0.2033,0.2033,0.2028,0.203,43173.0
+1699013220000,0.2029,0.2036,0.2029,0.2034,33348.0
+1699013280000,0.2033,0.2033,0.2032,0.2032,8493.0
+1699013340000,0.2032,0.2032,0.2032,0.2032,2164.0
+1699013400000,0.2032,0.2032,0.203,0.2032,6986.0
+1699013460000,0.2031,0.2032,0.2031,0.2032,294.0
+1699013520000,0.203,0.2031,0.2029,0.2029,8565.0
+1699013580000,0.2028,0.2029,0.2025,0.2026,22160.0
+1699013640000,0.2027,0.203,0.2027,0.203,4187.0
+1699013700000,0.203,0.203,0.2029,0.2029,6715.0
+1699013760000,0.2028,0.2031,0.2027,0.2031,5916.0
+1699013820000,0.203,0.203,0.2027,0.2027,7498.0
+1699013880000,0.2028,0.2029,0.2028,0.2028,7047.0
+1699013940000,0.2029,0.203,0.2029,0.203,4634.0
+1699014000000,0.203,0.2033,0.203,0.2033,5916.0
+1699014060000,0.2034,0.2036,0.2034,0.2036,3139.0
+1699014120000,0.2037,0.2038,0.2037,0.2038,398.0
+1699014180000,0.2037,0.2037,0.2037,0.2037,423.0
+1699014240000,0.2037,0.2037,0.2035,0.2036,6635.0
+1699014300000,0.2036,0.2037,0.2035,0.2036,21443.0
+1699014360000,0.2035,0.2035,0.2033,0.2034,14470.0
+1699014420000,0.2035,0.2037,0.2034,0.2037,829.0
+1699014480000,0.2037,0.2037,0.2037,0.2037,831.0
+1699014540000,0.2037,0.2039,0.2037,0.2039,5843.0
+1699014600000,0.204,0.2051,0.204,0.2049,80160.0
+1699014660000,0.2049,0.2054,0.2049,0.2052,45351.0
+1699014720000,0.2051,0.2051,0.2045,0.2047,10724.0
+1699014780000,0.2047,0.2047,0.2043,0.2043,9598.0
+1699014840000,0.2044,0.2046,0.2043,0.2046,4864.0
+1699014900000,0.2045,0.2047,0.2043,0.2043,5355.0
+1699014960000,0.2043,0.2045,0.2041,0.2044,14706.0
+1699015020000,0.2044,0.2045,0.2044,0.2045,4305.0
+1699015080000,0.2045,0.2046,0.2045,0.2046,2155.0
+1699015140000,0.2048,0.2049,0.2048,0.2048,3014.0
+1699015200000,0.2047,0.2048,0.2045,0.2047,8548.0
+1699015260000,0.2048,0.2049,0.2043,0.2044,55454.0
+1699015320000,0.2044,0.2045,0.2044,0.2045,5321.0
+1699015380000,0.2044,0.2044,0.2041,0.2041,5501.0
+1699015440000,0.2043,0.2043,0.2043,0.2043,861.0
+1699015500000,0.2043,0.2043,0.2043,0.2043,2861.0
+1699015560000,0.2044,0.2045,0.2042,0.2042,3845.0
+1699015620000,0.2042,0.2045,0.2042,0.2045,5547.0
+1699015680000,0.2045,0.205,0.2045,0.2049,14035.0
+1699015740000,0.205,0.2052,0.205,0.2051,16448.0
+1699015800000,0.205,0.205,0.2047,0.2047,20697.0
+1699015860000,0.2048,0.2054,0.2048,0.2052,121050.0
+1699015920000,0.2053,0.2054,0.205,0.2051,33773.0
+1699015980000,0.2052,0.2053,0.2052,0.2053,6884.0
+1699016040000,0.2052,0.2055,0.2052,0.2052,44050.0
+1699016100000,0.2052,0.2052,0.2051,0.2052,4007.0
+1699016160000,0.2051,0.2051,0.2047,0.2049,109995.0
+1699016220000,0.2048,0.2048,0.2044,0.2044,13161.0
+1699016280000,0.2044,0.2049,0.2044,0.2047,14075.0
+1699016340000,0.2048,0.2051,0.2048,0.2049,14452.0
+1699016400000,0.2049,0.2053,0.2048,0.2053,16855.0
+1699016460000,0.2053,0.2054,0.2052,0.2054,5383.0
+1699016520000,0.2052,0.2056,0.2052,0.2055,35174.0
+1699016580000,0.2055,0.2056,0.2055,0.2055,4331.0
+1699016640000,0.2056,0.2056,0.2053,0.2054,8280.0
+1699016700000,0.2053,0.2054,0.2051,0.2051,4803.0
+1699016760000,0.205,0.205,0.2045,0.2045,36956.0
+1699016820000,0.2045,0.2045,0.2043,0.2044,11568.0
+1699016880000,0.2044,0.2044,0.2041,0.2041,3208.0
+1699016940000,0.2041,0.2042,0.2041,0.2042,9006.0
+1699017000000,0.2043,0.2045,0.2041,0.2041,5746.0
+1699017060000,0.2042,0.2042,0.2039,0.204,10541.0
+1699017120000,0.204,0.2043,0.2038,0.2042,42224.0
+1699017180000,0.2042,0.2046,0.2041,0.2043,38335.0
+1699017240000,0.2043,0.2043,0.2043,0.2043,0.0
+1699017300000,0.2043,0.2046,0.2043,0.2046,13246.0
+1699017360000,0.2047,0.2049,0.2043,0.2043,16650.0
+1699017420000,0.2044,0.2046,0.2044,0.2044,28697.0
+1699017480000,0.2044,0.2044,0.2041,0.2041,12252.0
+1699017540000,0.2041,0.2041,0.2037,0.2038,50140.0
+1699017600000,0.2039,0.204,0.2037,0.2037,9223.0
+1699017660000,0.2038,0.2038,0.2037,0.2037,5663.0
+1699017720000,0.2036,0.2037,0.2034,0.2035,5543.0
+1699017780000,0.2035,0.2039,0.2035,0.2035,32300.0
+1699017840000,0.2034,0.2035,0.2033,0.2034,1095.0
+1699017900000,0.2034,0.2035,0.2034,0.2035,3410.0
+1699017960000,0.2036,0.2037,0.2036,0.2036,6298.0
+1699018020000,0.2037,0.2037,0.2037,0.2037,2400.0
+1699018080000,0.2036,0.2036,0.2035,0.2035,4542.0
+1699018140000,0.2035,0.2035,0.2034,0.2034,6096.0
+1699018200000,0.2035,0.2035,0.2031,0.2032,45444.0
+1699018260000,0.2032,0.204,0.2032,0.2039,31533.0
+1699018320000,0.204,0.2042,0.204,0.2041,7992.0
+1699018380000,0.2042,0.2044,0.2042,0.2043,11702.0
+1699018440000,0.2042,0.2042,0.2038,0.2038,10414.0
+1699018500000,0.2037,0.2041,0.2035,0.204,39591.0
+1699018560000,0.2041,0.2043,0.204,0.2041,28515.0
+1699018620000,0.204,0.2041,0.2038,0.204,2781.0
+1699018680000,0.2039,0.2039,0.2038,0.2038,843.0
+1699018740000,0.2037,0.2037,0.2034,0.2034,29342.0
+1699018800000,0.2034,0.2034,0.2031,0.2033,58845.0
+1699018860000,0.2034,0.2037,0.2034,0.2037,17939.0
+1699018920000,0.2037,0.2037,0.2036,0.2036,4777.0
+1699018980000,0.2036,0.2038,0.2036,0.2036,7926.0
+1699019040000,0.2035,0.2035,0.2032,0.2032,3292.0
+1699019100000,0.2033,0.2038,0.2033,0.2036,6146.0
+1699019160000,0.2037,0.2037,0.2037,0.2037,533.0
+1699019220000,0.2038,0.2039,0.2037,0.2039,1893.0
+1699019280000,0.204,0.204,0.204,0.204,4830.0
+1699019340000,0.2039,0.2039,0.2039,0.2039,1437.0
+1699019400000,0.204,0.2043,0.204,0.2043,36979.0
+1699019460000,0.2042,0.2048,0.2042,0.2048,10585.0
+1699019520000,0.2049,0.205,0.2048,0.2048,8024.0
+1699019580000,0.2048,0.2048,0.2048,0.2048,93.0
+1699019640000,0.2049,0.2055,0.2049,0.2052,86499.0
+1699019700000,0.2052,0.2052,0.205,0.2052,23166.0
+1699019760000,0.2052,0.2053,0.2051,0.2051,2762.0
+1699019820000,0.2052,0.2053,0.2052,0.2053,1903.0
+1699019880000,0.2054,0.2059,0.2054,0.2056,29107.0
+1699019940000,0.2056,0.206,0.2055,0.206,3918.0
+1699020000000,0.206,0.2062,0.2056,0.2058,37625.0
+1699020060000,0.2058,0.206,0.2054,0.206,21102.0
+1699020120000,0.2061,0.2062,0.206,0.206,3913.0
+1699020180000,0.2059,0.206,0.2055,0.2057,15263.0
+1699020240000,0.2058,0.2058,0.2053,0.2053,3195.0
+1699020300000,0.2053,0.2055,0.2053,0.2055,3806.0
+1699020360000,0.2056,0.2057,0.2055,0.2055,9844.0
+1699020420000,0.2054,0.2056,0.2053,0.2056,2136.0
+1699020480000,0.2057,0.2058,0.2056,0.2056,4947.0
+1699020540000,0.2055,0.2057,0.2054,0.2057,5125.0
+1699020600000,0.2056,0.2058,0.2055,0.2056,10668.0
+1699020660000,0.2057,0.2057,0.2054,0.2055,1131.0
+1699020720000,0.2056,0.2056,0.2052,0.2052,3792.0
+1699020780000,0.2053,0.2054,0.2053,0.2054,2914.0
+1699020840000,0.2053,0.2054,0.2053,0.2053,3311.0
+1699020900000,0.2053,0.2055,0.2052,0.2055,14636.0
+1699020960000,0.2055,0.2056,0.2052,0.2056,11542.0
+1699021020000,0.2057,0.2057,0.2055,0.2057,32410.0
+1699021080000,0.2057,0.206,0.2057,0.2059,19482.0
+1699021140000,0.206,0.206,0.2056,0.2056,4240.0
+1699021200000,0.2057,0.206,0.2056,0.206,4514.0
+1699021260000,0.206,0.2062,0.206,0.2062,26616.0
+1699021320000,0.2061,0.2062,0.2061,0.2061,4127.0
+1699021380000,0.2061,0.2062,0.2061,0.2062,2560.0
+1699021440000,0.2063,0.2065,0.2063,0.2064,11286.0
+1699021500000,0.2064,0.207,0.2063,0.207,116768.0
+1699021560000,0.2069,0.207,0.2064,0.2065,134228.0
+1699021620000,0.2067,0.2068,0.2066,0.2068,9972.0
+1699021680000,0.2068,0.2069,0.2068,0.2068,3450.0
+1699021740000,0.2069,0.2071,0.2068,0.2068,22413.0
+1699021800000,0.2068,0.2072,0.2068,0.2072,41893.0
+1699021860000,0.2073,0.2073,0.207,0.207,40724.0
+1699021920000,0.2069,0.2069,0.2064,0.2064,16118.0
+1699021980000,0.2065,0.2066,0.2063,0.2063,41860.0
+1699022040000,0.2062,0.2062,0.2061,0.2062,2204.0
+1699022100000,0.2062,0.2063,0.206,0.2063,14085.0
+1699022160000,0.2062,0.2062,0.2062,0.2062,73.0
+1699022220000,0.2062,0.2063,0.2062,0.2063,1474.0
+1699022280000,0.2064,0.2069,0.2064,0.2067,5719.0
+1699022340000,0.2066,0.2066,0.2065,0.2065,8066.0
+1699022400000,0.2065,0.2068,0.2065,0.2068,7047.0
+1699022460000,0.2068,0.2068,0.2068,0.2068,0.0
+1699022520000,0.2069,0.207,0.2068,0.2068,4868.0
+1699022580000,0.2069,0.2071,0.2069,0.207,4948.0
+1699022640000,0.2071,0.2072,0.2069,0.207,12455.0
+1699022700000,0.207,0.2071,0.2068,0.207,22457.0
+1699022760000,0.2071,0.2073,0.2071,0.2072,4520.0
+1699022820000,0.2072,0.2074,0.207,0.2071,55066.0
+1699022880000,0.207,0.207,0.2067,0.2069,30461.0
+1699022940000,0.207,0.207,0.2068,0.2069,6345.0
+1699023000000,0.207,0.2072,0.207,0.2071,4477.0
+1699023060000,0.2071,0.2072,0.207,0.2071,6188.0
+1699023120000,0.2071,0.2071,0.207,0.207,8354.0
+1699023180000,0.207,0.207,0.2066,0.2066,6434.0
+1699023240000,0.2067,0.207,0.2066,0.2069,6834.0
+1699023300000,0.2069,0.2071,0.2069,0.207,12751.0
+1699023360000,0.2072,0.2072,0.2069,0.2071,13836.0
+1699023420000,0.2071,0.2071,0.2068,0.207,19552.0
+1699023480000,0.2071,0.2072,0.207,0.2071,6035.0
+1699023540000,0.2072,0.2072,0.2069,0.207,14739.0
+1699023600000,0.207,0.2072,0.2066,0.2068,137470.0
+1699023660000,0.2068,0.2069,0.2063,0.2063,187115.0
+1699023720000,0.2063,0.2066,0.2063,0.2064,3169.0
+1699023780000,0.2065,0.2067,0.2064,0.2066,33830.0
+1699023840000,0.2067,0.2068,0.2065,0.2067,15280.0
+1699023900000,0.2068,0.2068,0.2067,0.2067,10617.0
+1699023960000,0.2066,0.2066,0.2064,0.2064,37627.0
+1699024020000,0.2064,0.2067,0.2064,0.2066,10197.0
+1699024080000,0.2065,0.2067,0.2065,0.2066,25705.0
+1699024140000,0.2066,0.2068,0.2066,0.2068,13119.0
+1699024200000,0.2067,0.2067,0.2064,0.2064,25497.0
+1699024260000,0.2063,0.2063,0.206,0.206,3129.0
+1699024320000,0.2061,0.2065,0.2059,0.2065,41422.0
+1699024380000,0.2064,0.207,0.2064,0.207,12446.0
+1699024440000,0.207,0.2072,0.207,0.2071,8278.0
+1699024500000,0.207,0.2071,0.2069,0.2071,2307.0
+1699024560000,0.207,0.2071,0.2069,0.207,8333.0
+1699024620000,0.207,0.2071,0.2069,0.207,9803.0
+1699024680000,0.207,0.2076,0.207,0.2076,97139.0
+1699024740000,0.2075,0.2076,0.2074,0.2075,13090.0
+1699024800000,0.2074,0.2077,0.2074,0.2076,19715.0
+1699024860000,0.2076,0.2077,0.2075,0.2076,9404.0
+1699024920000,0.2076,0.2078,0.2076,0.2078,4248.0
+1699024980000,0.2078,0.208,0.2078,0.2079,13217.0
+1699025040000,0.2079,0.208,0.2079,0.208,13915.0
+1699025100000,0.208,0.2081,0.208,0.2081,12033.0
+1699025160000,0.2081,0.2083,0.2081,0.2082,31875.0
+1699025220000,0.2082,0.2083,0.2082,0.2082,12035.0
+1699025280000,0.2082,0.2084,0.2081,0.2082,42014.0
+1699025340000,0.2082,0.2082,0.208,0.2081,5113.0
+1699025400000,0.2081,0.2083,0.208,0.2082,10837.0
+1699025460000,0.2081,0.2083,0.2079,0.2079,7705.0
+1699025520000,0.2079,0.2081,0.2077,0.2081,19643.0
+1699025580000,0.2081,0.2082,0.2081,0.2081,1354.0
+1699025640000,0.208,0.2082,0.2078,0.2082,13000.0
+1699025700000,0.2082,0.2085,0.2081,0.2085,37099.0
+1699025760000,0.2086,0.2088,0.2085,0.2087,22810.0
+1699025820000,0.2087,0.2088,0.2086,0.2086,4157.0
+1699025880000,0.2086,0.2086,0.2085,0.2085,14942.0
+1699025940000,0.2085,0.2085,0.2077,0.2078,13534.0
+1699026000000,0.2079,0.2081,0.2079,0.2081,39056.0
+1699026060000,0.208,0.2082,0.208,0.2081,7757.0
+1699026120000,0.2081,0.2083,0.2081,0.2081,12652.0
+1699026180000,0.2081,0.2081,0.208,0.208,6032.0
+1699026240000,0.2081,0.2082,0.208,0.2081,5392.0
+1699026300000,0.2081,0.2081,0.2079,0.208,14419.0
+1699026360000,0.208,0.2082,0.2079,0.2079,8497.0
+1699026420000,0.2078,0.208,0.2078,0.208,9901.0
+1699026480000,0.208,0.208,0.2078,0.2078,7620.0
+1699026540000,0.2078,0.208,0.2077,0.2078,7765.0
+1699026600000,0.2078,0.2083,0.2078,0.2082,22365.0
+1699026660000,0.2082,0.2082,0.208,0.2081,30560.0
+1699026720000,0.2081,0.2082,0.2081,0.2081,19477.0
+1699026780000,0.2081,0.2082,0.2081,0.2082,3828.0
+1699026840000,0.2082,0.2082,0.2081,0.2081,4000.0
+1699026900000,0.2081,0.2084,0.2081,0.2084,14939.0
+1699026960000,0.2084,0.2086,0.2083,0.2086,39237.0
+1699027020000,0.2086,0.2089,0.2086,0.2088,15844.0
+1699027080000,0.2088,0.2089,0.2088,0.2089,22577.0
+1699027140000,0.209,0.2091,0.2087,0.2088,14106.0
+1699027200000,0.2088,0.209,0.2087,0.209,11735.0
+1699027260000,0.209,0.2092,0.209,0.2091,20409.0
+1699027320000,0.209,0.2093,0.209,0.2091,15061.0
+1699027380000,0.2091,0.2092,0.209,0.2092,5259.0
+1699027440000,0.2092,0.2093,0.209,0.2092,11732.0
+1699027500000,0.2091,0.2092,0.209,0.2091,7075.0
+1699027560000,0.209,0.2091,0.2088,0.2089,15991.0
+1699027620000,0.2088,0.2088,0.208,0.208,12791.0
+1699027680000,0.208,0.208,0.2076,0.2079,48536.0
+1699027740000,0.2078,0.208,0.2075,0.208,47491.0
+1699027800000,0.208,0.2086,0.208,0.2086,19466.0
+1699027860000,0.2088,0.2091,0.2086,0.2086,35651.0
+1699027920000,0.2087,0.209,0.2087,0.2089,3894.0
+1699027980000,0.2089,0.2091,0.2088,0.2088,58112.0
+1699028040000,0.2087,0.2088,0.2084,0.2087,40526.0
+1699028100000,0.2087,0.2092,0.2087,0.2088,19654.0
+1699028160000,0.2088,0.2088,0.2086,0.2086,13342.0
+1699028220000,0.2086,0.2086,0.2083,0.2084,9594.0
+1699028280000,0.2085,0.2085,0.2081,0.2081,26855.0
+1699028340000,0.2082,0.2084,0.2082,0.2084,16467.0
+1699028400000,0.2084,0.2085,0.2082,0.2084,12699.0
+1699028460000,0.2083,0.2083,0.2079,0.208,17293.0
+1699028520000,0.208,0.2081,0.2079,0.2081,9936.0
+1699028580000,0.208,0.2082,0.208,0.2082,5465.0
+1699028640000,0.2083,0.2083,0.2081,0.2082,5692.0
+1699028700000,0.2083,0.2087,0.2083,0.2086,26406.0
+1699028760000,0.2087,0.2087,0.2086,0.2086,7340.0
+1699028820000,0.2086,0.2086,0.2084,0.2084,14322.0
+1699028880000,0.2084,0.2089,0.2084,0.2088,45679.0
+1699028940000,0.2087,0.209,0.2087,0.2089,26536.0
+1699029000000,0.2089,0.2091,0.2089,0.2091,15035.0
+1699029060000,0.209,0.2091,0.2087,0.2087,10705.0
+1699029120000,0.2089,0.2089,0.2084,0.2084,6280.0
+1699029180000,0.2083,0.2083,0.2082,0.2082,3128.0
+1699029240000,0.2082,0.2085,0.2082,0.2083,12447.0
+1699029300000,0.2084,0.209,0.2084,0.2089,18633.0
+1699029360000,0.2088,0.2088,0.2084,0.2086,15438.0
+1699029420000,0.2086,0.2086,0.2085,0.2085,718.0
+1699029480000,0.2084,0.2084,0.2082,0.2083,7481.0
+1699029540000,0.2083,0.2083,0.208,0.2081,1929.0
+1699029600000,0.2081,0.2083,0.208,0.2081,62813.0
+1699029660000,0.2081,0.2083,0.2079,0.2083,10191.0
+1699029720000,0.2082,0.2082,0.208,0.2081,18388.0
+1699029780000,0.2082,0.2082,0.2079,0.208,9258.0
+1699029840000,0.208,0.2084,0.208,0.2084,9657.0
+1699029900000,0.2084,0.2087,0.2083,0.2086,59829.0
+1699029960000,0.2087,0.2091,0.2087,0.2088,17276.0
+1699030020000,0.2088,0.2088,0.2083,0.2085,20715.0
+1699030080000,0.2086,0.2087,0.2085,0.2087,2071.0
+1699030140000,0.2086,0.2086,0.2081,0.2082,9853.0
+1699030200000,0.2083,0.2085,0.2083,0.2083,9817.0
+1699030260000,0.2084,0.2084,0.2082,0.2082,2454.0
+1699030320000,0.2082,0.2082,0.2082,0.2082,7799.0
+1699030380000,0.2082,0.2083,0.2076,0.2077,11438.0
+1699030440000,0.2076,0.2078,0.2075,0.2076,10032.0
+1699030500000,0.2077,0.2079,0.2075,0.2079,14127.0
+1699030560000,0.2079,0.2084,0.2079,0.2084,21827.0
+1699030620000,0.2085,0.209,0.2085,0.2087,28608.0
+1699030680000,0.2087,0.2089,0.2087,0.2087,8151.0
+1699030740000,0.2088,0.2089,0.2087,0.2087,1578.0
+1699030800000,0.2087,0.2087,0.2082,0.2084,29479.0
+1699030860000,0.2084,0.2085,0.2083,0.2084,5959.0
+1699030920000,0.2084,0.2085,0.2082,0.2082,7885.0
+1699030980000,0.2083,0.2083,0.208,0.2083,7036.0
+1699031040000,0.2083,0.2083,0.2082,0.2082,9469.0
+1699031100000,0.2081,0.2083,0.2081,0.2082,4039.0
+1699031160000,0.2082,0.2082,0.2081,0.2081,2054.0
+1699031220000,0.2081,0.2081,0.2078,0.2079,3477.0
+1699031280000,0.2078,0.208,0.2077,0.208,4779.0
+1699031340000,0.2081,0.2081,0.2078,0.2079,3838.0
+1699031400000,0.2079,0.208,0.2078,0.2079,4325.0
+1699031460000,0.2079,0.208,0.2078,0.2078,3013.0
+1699031520000,0.2079,0.2079,0.2078,0.2078,1143.0
+1699031580000,0.2078,0.2078,0.2074,0.2076,12759.0
+1699031640000,0.2076,0.2077,0.2076,0.2077,1800.0
+1699031700000,0.2077,0.2078,0.2077,0.2077,12507.0
+1699031760000,0.2076,0.2078,0.2076,0.2078,14714.0
+1699031820000,0.2078,0.208,0.2078,0.2079,7103.0
+1699031880000,0.2079,0.2079,0.2078,0.2079,2172.0
+1699031940000,0.2078,0.2079,0.2073,0.2073,19512.0
+1699032000000,0.2072,0.2074,0.2071,0.2073,17086.0
+1699032060000,0.2073,0.2073,0.2069,0.207,26267.0
+1699032120000,0.2072,0.2072,0.2071,0.2071,534.0
+1699032180000,0.2071,0.2071,0.2069,0.2069,14932.0
+1699032240000,0.2069,0.207,0.2069,0.2069,5885.0
+1699032300000,0.2071,0.2072,0.2071,0.2072,12642.0
+1699032360000,0.2073,0.2073,0.2072,0.2072,5640.0
+1699032420000,0.2071,0.2071,0.2069,0.2069,17369.0
+1699032480000,0.2069,0.2069,0.2069,0.2069,2010.0
+1699032540000,0.2069,0.2071,0.2068,0.2071,6327.0
+1699032600000,0.2071,0.2074,0.2071,0.2073,79682.0
+1699032660000,0.2072,0.2072,0.2068,0.2068,23126.0
+1699032720000,0.2068,0.2068,0.2064,0.2066,39141.0
+1699032780000,0.2067,0.2067,0.2063,0.2063,32347.0
+1699032840000,0.2063,0.2063,0.2061,0.2063,3529.0
+1699032900000,0.2064,0.2065,0.2063,0.2063,4982.0
+1699032960000,0.2063,0.2063,0.2059,0.2059,34336.0
+1699033020000,0.2061,0.2062,0.2061,0.2062,13832.0
+1699033080000,0.2062,0.2064,0.2062,0.2064,1530.0
+1699033140000,0.2064,0.2064,0.2062,0.2062,2135.0
+1699033200000,0.2062,0.2062,0.2061,0.2062,6556.0
+1699033260000,0.2062,0.2066,0.2062,0.2066,33713.0
+1699033320000,0.2065,0.2065,0.2063,0.2063,3496.0
+1699033380000,0.2063,0.2064,0.2063,0.2063,6436.0
+1699033440000,0.2064,0.2064,0.2062,0.2062,5718.0
+1699033500000,0.2063,0.2064,0.2063,0.2063,6412.0
+1699033560000,0.2062,0.2064,0.2059,0.2064,14389.0
+1699033620000,0.2063,0.2064,0.2061,0.2062,5209.0
+1699033680000,0.2062,0.2068,0.2062,0.2068,5090.0
+1699033740000,0.2067,0.2068,0.2067,0.2068,646.0
+1699033800000,0.2068,0.2071,0.2066,0.2068,23061.0
+1699033860000,0.2068,0.2068,0.2065,0.2066,8658.0
+1699033920000,0.2066,0.2068,0.2066,0.2066,4119.0
+1699033980000,0.2066,0.2069,0.2065,0.2067,14448.0
+1699034040000,0.2067,0.2069,0.2066,0.2068,21887.0
+1699034100000,0.2067,0.207,0.2067,0.207,5008.0
+1699034160000,0.207,0.2073,0.207,0.2072,23835.0
+1699034220000,0.2072,0.2073,0.2067,0.207,28744.0
+1699034280000,0.207,0.207,0.207,0.207,3697.0
+1699034340000,0.207,0.207,0.2068,0.2069,4439.0
+1699034400000,0.2068,0.207,0.2067,0.2068,12945.0
+1699034460000,0.2069,0.2071,0.2067,0.2071,17891.0
+1699034520000,0.207,0.207,0.2069,0.2069,614.0
+1699034580000,0.2069,0.2069,0.2068,0.2068,1397.0
+1699034640000,0.2068,0.207,0.2068,0.207,4621.0
+1699034700000,0.2071,0.2073,0.207,0.2072,11139.0
+1699034760000,0.2071,0.2071,0.2065,0.2066,17396.0
+1699034820000,0.2066,0.2066,0.2063,0.2064,4917.0
+1699034880000,0.2065,0.2068,0.2065,0.2068,6184.0
+1699034940000,0.2067,0.2068,0.2067,0.2068,3866.0
+1699035000000,0.2067,0.2069,0.2066,0.2069,20781.0
+1699035060000,0.2069,0.2073,0.2069,0.207,23025.0
+1699035120000,0.2069,0.2069,0.2068,0.2069,1345.0
+1699035180000,0.2069,0.2069,0.2066,0.2066,10783.0
+1699035240000,0.2066,0.2066,0.2066,0.2066,0.0
+1699035300000,0.2067,0.2067,0.2066,0.2067,5241.0
+1699035360000,0.2065,0.2065,0.2063,0.2065,986.0
+1699035420000,0.2066,0.2069,0.2066,0.2069,3105.0
+1699035480000,0.2068,0.207,0.2068,0.2068,5153.0
+1699035540000,0.2068,0.2069,0.2067,0.2069,1552.0
+1699035600000,0.2069,0.2071,0.2068,0.2071,2860.0
+1699035660000,0.2072,0.2072,0.2072,0.2072,3331.0
+1699035720000,0.2072,0.2072,0.2072,0.2072,1028.0
+1699035780000,0.2072,0.2072,0.2072,0.2072,4329.0
+1699035840000,0.2072,0.2072,0.2071,0.2071,523.0
+1699035900000,0.2072,0.2076,0.2072,0.2076,22719.0
+1699035960000,0.2076,0.2077,0.2075,0.2075,6641.0
+1699036020000,0.2076,0.2078,0.2076,0.2077,5363.0
+1699036080000,0.2079,0.208,0.2078,0.2078,24858.0
+1699036140000,0.2078,0.208,0.2078,0.208,20148.0
+1699036200000,0.208,0.2081,0.2078,0.2079,8391.0
+1699036260000,0.2078,0.208,0.2078,0.208,9156.0
+1699036320000,0.208,0.2082,0.208,0.208,23762.0
+1699036380000,0.208,0.2081,0.2079,0.2081,4779.0
+1699036440000,0.208,0.2081,0.208,0.2081,2472.0
+1699036500000,0.208,0.208,0.2077,0.2079,28055.0
+1699036560000,0.2077,0.2077,0.2077,0.2077,2685.0
+1699036620000,0.2077,0.2077,0.2076,0.2076,1003.0
+1699036680000,0.2074,0.2076,0.2073,0.2075,22925.0
+1699036740000,0.2075,0.2076,0.2075,0.2075,2822.0
+1699036800000,0.2076,0.2078,0.2076,0.2078,15122.0
+1699036860000,0.2078,0.2079,0.2076,0.2077,12040.0
+1699036920000,0.2077,0.2077,0.2075,0.2076,27339.0
+1699036980000,0.2077,0.2077,0.2077,0.2077,3413.0
+1699037040000,0.2078,0.2078,0.2078,0.2078,2303.0
+1699037100000,0.2079,0.208,0.2079,0.208,4265.0
+1699037160000,0.2078,0.2079,0.2078,0.2078,4204.0
+1699037220000,0.2077,0.2079,0.2077,0.2079,2245.0
+1699037280000,0.2079,0.208,0.2078,0.208,6544.0
+1699037340000,0.208,0.2081,0.208,0.2081,723.0
+1699037400000,0.2081,0.2082,0.2081,0.2082,11446.0
+1699037460000,0.2082,0.2082,0.208,0.208,5389.0
+1699037520000,0.208,0.2082,0.208,0.2082,10584.0
+1699037580000,0.2083,0.2084,0.2083,0.2083,7404.0
+1699037640000,0.2083,0.2083,0.2082,0.2083,3514.0
+1699037700000,0.2082,0.2083,0.208,0.2081,4651.0
+1699037760000,0.2081,0.2081,0.2076,0.2076,9242.0
+1699037820000,0.2077,0.2079,0.2077,0.2079,2027.0
+1699037880000,0.2079,0.2079,0.2078,0.2079,5149.0
+1699037940000,0.2078,0.2079,0.2077,0.2078,1587.0
+1699038000000,0.2078,0.208,0.2078,0.2078,7151.0
+1699038060000,0.2079,0.208,0.2079,0.208,3603.0
+1699038120000,0.208,0.2082,0.208,0.208,5441.0
+1699038180000,0.2081,0.2082,0.2081,0.2082,320.0
+1699038240000,0.2082,0.2082,0.2082,0.2082,1224.0
+1699038300000,0.2082,0.2083,0.2082,0.2082,2256.0
+1699038360000,0.2082,0.2083,0.2082,0.2083,992.0
+1699038420000,0.2083,0.2084,0.2083,0.2084,4413.0
+1699038480000,0.2083,0.2083,0.2082,0.2083,2781.0
+1699038540000,0.2084,0.2084,0.2082,0.2082,16347.0
+1699038600000,0.2082,0.2083,0.208,0.208,24764.0
+1699038660000,0.208,0.2082,0.208,0.208,4193.0
+1699038720000,0.2079,0.2079,0.2077,0.2077,3664.0
+1699038780000,0.2077,0.2078,0.2077,0.2078,6554.0
+1699038840000,0.2077,0.2077,0.2077,0.2077,124.0
+1699038900000,0.2076,0.2076,0.2073,0.2074,8367.0
+1699038960000,0.2074,0.2074,0.207,0.2071,24849.0
+1699039020000,0.2071,0.2071,0.207,0.207,1890.0
+1699039080000,0.2071,0.2076,0.2071,0.2075,19960.0
+1699039140000,0.2075,0.2075,0.2075,0.2075,0.0
+1699039200000,0.2075,0.2075,0.2074,0.2075,2395.0
+1699039260000,0.2076,0.2077,0.2076,0.2077,1554.0
+1699039320000,0.2076,0.2076,0.2076,0.2076,1724.0
+1699039380000,0.2076,0.2076,0.2076,0.2076,6715.0
+1699039440000,0.2075,0.2077,0.2075,0.2077,2596.0
+1699039500000,0.2076,0.2077,0.2076,0.2077,2114.0
+1699039560000,0.2077,0.2077,0.2077,0.2077,2042.0
+1699039620000,0.2079,0.208,0.2079,0.208,743.0
+1699039680000,0.208,0.208,0.2079,0.208,2862.0
+1699039740000,0.2079,0.2079,0.2079,0.2079,2097.0
+1699039800000,0.2079,0.2079,0.2076,0.2076,18595.0
+1699039860000,0.2077,0.2078,0.2077,0.2078,6299.0
+1699039920000,0.2077,0.2078,0.2076,0.2076,1665.0
+1699039980000,0.2077,0.2079,0.2077,0.2079,15668.0
+1699040040000,0.2079,0.2079,0.2078,0.2079,1514.0
+1699040100000,0.2079,0.208,0.2079,0.2079,2429.0
+1699040160000,0.2079,0.2082,0.2079,0.2081,1934.0
+1699040220000,0.208,0.208,0.2079,0.2079,2473.0
+1699040280000,0.2079,0.2079,0.2077,0.2077,874.0
+1699040340000,0.2076,0.2079,0.2076,0.2079,683.0
+1699040400000,0.2079,0.2081,0.2079,0.208,6584.0
+1699040460000,0.2079,0.2079,0.2078,0.2079,3332.0
+1699040520000,0.2079,0.2079,0.2079,0.2079,30.0
+1699040580000,0.208,0.2082,0.208,0.2082,3841.0
+1699040640000,0.2081,0.2081,0.2081,0.2081,1041.0
+1699040700000,0.2081,0.2082,0.2081,0.2082,10958.0
+1699040760000,0.2081,0.2081,0.2081,0.2081,839.0
+1699040820000,0.2081,0.2081,0.208,0.2081,1584.0
+1699040880000,0.2081,0.2081,0.208,0.208,12509.0
+1699040940000,0.208,0.208,0.208,0.208,0.0
+1699041000000,0.208,0.2081,0.208,0.208,4568.0
+1699041060000,0.208,0.2081,0.208,0.2081,2833.0
+1699041120000,0.2082,0.2082,0.2081,0.2081,1044.0
+1699041180000,0.2081,0.2081,0.208,0.2081,188.0
+1699041240000,0.2081,0.2081,0.2081,0.2081,0.0
+1699041300000,0.2082,0.2085,0.2082,0.2085,30509.0
+1699041360000,0.2085,0.2088,0.2085,0.2088,24993.0
+1699041420000,0.2087,0.2087,0.2087,0.2087,4477.0
+1699041480000,0.2087,0.2088,0.2086,0.2087,8738.0
+1699041540000,0.2086,0.2086,0.2081,0.2083,46025.0
+1699041600000,0.2083,0.2084,0.208,0.208,9445.0
+1699041660000,0.208,0.2082,0.2079,0.2081,6673.0
+1699041720000,0.2081,0.2082,0.2081,0.2082,1435.0
+1699041780000,0.2083,0.2084,0.2082,0.2082,7898.0
+1699041840000,0.2083,0.2083,0.2083,0.2083,54.0
+1699041900000,0.2082,0.2084,0.2082,0.2083,13039.0
+1699041960000,0.2083,0.2083,0.2083,0.2083,6221.0
+1699042020000,0.2083,0.2083,0.2083,0.2083,0.0
+1699042080000,0.2083,0.2084,0.2083,0.2084,8450.0
+1699042140000,0.2085,0.2085,0.2084,0.2084,1117.0
+1699042200000,0.2084,0.2088,0.2084,0.2087,11980.0
+1699042260000,0.2086,0.2086,0.2084,0.2084,6259.0
+1699042320000,0.2084,0.2085,0.2084,0.2085,410.0
+1699042380000,0.2086,0.2086,0.2086,0.2086,138.0
+1699042440000,0.2086,0.2087,0.2084,0.2085,8628.0
+1699042500000,0.2085,0.2087,0.2085,0.2085,7326.0
+1699042560000,0.2086,0.2089,0.2086,0.2089,1926.0
+1699042620000,0.2087,0.2087,0.2086,0.2087,9104.0
+1699042680000,0.2087,0.2088,0.2087,0.2088,15729.0
+1699042740000,0.2088,0.2088,0.2088,0.2088,256.0
+1699042800000,0.2089,0.2093,0.2088,0.2093,50024.0
+1699042860000,0.2092,0.2095,0.2092,0.2094,18241.0
+1699042920000,0.2094,0.2094,0.2091,0.2092,16802.0
+1699042980000,0.2093,0.2093,0.2093,0.2093,2574.0
+1699043040000,0.2093,0.2094,0.2093,0.2094,233.0
+1699043100000,0.2094,0.2095,0.2093,0.2094,6172.0
+1699043160000,0.2094,0.2096,0.2094,0.2096,10885.0
+1699043220000,0.2095,0.2097,0.2095,0.2097,6945.0
+1699043280000,0.2097,0.2097,0.2095,0.2097,4413.0
+1699043340000,0.2096,0.2097,0.2095,0.2096,13148.0
+1699043400000,0.2096,0.2097,0.2094,0.2096,16017.0
+1699043460000,0.2095,0.2095,0.2093,0.2093,13989.0
+1699043520000,0.2093,0.2094,0.2091,0.2094,4789.0
+1699043580000,0.2094,0.2095,0.2093,0.2093,1783.0
+1699043640000,0.2093,0.2094,0.2093,0.2094,1644.0
+1699043700000,0.2094,0.2097,0.2094,0.2096,4157.0
+1699043760000,0.2096,0.2096,0.2095,0.2095,2519.0
+1699043820000,0.2095,0.2095,0.2095,0.2095,0.0
+1699043880000,0.2095,0.2095,0.2095,0.2095,362.0
+1699043940000,0.2095,0.2095,0.2095,0.2095,180.0
+1699044000000,0.2095,0.2096,0.2095,0.2095,6039.0
+1699044060000,0.2095,0.2095,0.2095,0.2095,1581.0
+1699044120000,0.2095,0.2095,0.2095,0.2095,949.0
+1699044180000,0.2096,0.2096,0.2096,0.2096,180.0
+1699044240000,0.2096,0.2098,0.2096,0.2098,18859.0
+1699044300000,0.2097,0.2098,0.2096,0.2098,3051.0
+1699044360000,0.2098,0.2099,0.2098,0.2099,2849.0
+1699044420000,0.2099,0.21,0.2098,0.21,10786.0
+1699044480000,0.2101,0.2106,0.21,0.2105,71050.0
+1699044540000,0.2106,0.2106,0.2104,0.2106,16460.0
+1699044600000,0.2105,0.2105,0.2104,0.2104,57075.0
+1699044660000,0.2103,0.2104,0.2102,0.2104,5081.0
+1699044720000,0.2105,0.2106,0.2103,0.2105,5770.0
+1699044780000,0.2104,0.2105,0.2104,0.2105,962.0
+1699044840000,0.2104,0.2104,0.2101,0.2101,27663.0
+1699044900000,0.2101,0.2104,0.2101,0.2104,3924.0
+1699044960000,0.2103,0.2103,0.2102,0.2102,5301.0
+1699045020000,0.2101,0.2101,0.2098,0.21,8883.0
+1699045080000,0.21,0.2101,0.2098,0.2101,15224.0
+1699045140000,0.21,0.21,0.2098,0.2099,7723.0
+1699045200000,0.21,0.2101,0.2099,0.2099,1659.0
+1699045260000,0.21,0.2103,0.21,0.2103,33877.0
+1699045320000,0.2102,0.2105,0.2102,0.2104,34046.0
+1699045380000,0.2104,0.2105,0.2103,0.2104,3856.0
+1699045440000,0.2104,0.2104,0.2103,0.2103,7126.0
+1699045500000,0.2103,0.2106,0.2103,0.2106,10154.0
+1699045560000,0.2105,0.2107,0.2105,0.2105,18317.0
+1699045620000,0.2104,0.2104,0.2102,0.2104,4805.0
+1699045680000,0.2104,0.2105,0.2104,0.2104,3691.0
+1699045740000,0.2104,0.2106,0.2103,0.2103,6220.0
+1699045800000,0.2104,0.2104,0.2103,0.2104,3639.0
+1699045860000,0.2104,0.2104,0.2099,0.21,12878.0
+1699045920000,0.2101,0.2102,0.2101,0.2102,1200.0
+1699045980000,0.2102,0.2103,0.2102,0.2102,10943.0
+1699046040000,0.2102,0.2105,0.2102,0.2104,31508.0
+1699046100000,0.2104,0.2105,0.2104,0.2105,26679.0
+1699046160000,0.2105,0.2105,0.2104,0.2104,12091.0
+1699046220000,0.2105,0.2107,0.2104,0.2107,26705.0
+1699046280000,0.2107,0.2107,0.2106,0.2107,12592.0
+1699046340000,0.2107,0.2109,0.2107,0.2109,30902.0
+1699046400000,0.2109,0.2113,0.2108,0.2112,66165.0
+1699046460000,0.2112,0.2113,0.211,0.2112,20304.0
+1699046520000,0.2112,0.2112,0.2111,0.2112,412.0
+1699046580000,0.2112,0.2112,0.211,0.2111,4366.0
+1699046640000,0.2111,0.2112,0.2111,0.2111,2955.0
+1699046700000,0.2112,0.2112,0.2111,0.2111,4957.0
+1699046760000,0.211,0.2112,0.211,0.2112,4531.0
+1699046820000,0.2112,0.2113,0.2111,0.2113,4059.0
+1699046880000,0.2113,0.2113,0.2112,0.2113,820.0
+1699046940000,0.2113,0.2113,0.2112,0.2113,7781.0
+1699047000000,0.2114,0.2115,0.2114,0.2115,7377.0
+1699047060000,0.2114,0.2114,0.2112,0.2112,10181.0
+1699047120000,0.2113,0.2114,0.2113,0.2113,4502.0
+1699047180000,0.2113,0.2113,0.2108,0.2108,37603.0
+1699047240000,0.2108,0.2108,0.2105,0.2106,13383.0
+1699047300000,0.2107,0.2108,0.2107,0.2108,6906.0
+1699047360000,0.2108,0.2108,0.2105,0.2106,31389.0
+1699047420000,0.2106,0.2106,0.2103,0.2105,31092.0
+1699047480000,0.2106,0.2106,0.2104,0.2105,8721.0
+1699047540000,0.2105,0.2105,0.2104,0.2104,4836.0
+1699047600000,0.2104,0.2105,0.2104,0.2105,9479.0
+1699047660000,0.2105,0.2105,0.2104,0.2104,16746.0
+1699047720000,0.2105,0.2107,0.2105,0.2107,12295.0
+1699047780000,0.2107,0.2107,0.2106,0.2106,3883.0
+1699047840000,0.2106,0.2106,0.2105,0.2105,2672.0
+1699047900000,0.2105,0.2106,0.2105,0.2105,2922.0
+1699047960000,0.2105,0.2106,0.2104,0.2105,3754.0
+1699048020000,0.2105,0.2105,0.2104,0.2105,2854.0
+1699048080000,0.2105,0.2105,0.2105,0.2105,3601.0
+1699048140000,0.2105,0.2106,0.2105,0.2106,7305.0
+1699048200000,0.2106,0.2106,0.2105,0.2105,4491.0
+1699048260000,0.2105,0.2105,0.2104,0.2104,1349.0
+1699048320000,0.2104,0.2105,0.21,0.2101,35393.0
+1699048380000,0.2102,0.2104,0.2102,0.2104,933.0
+1699048440000,0.2104,0.2104,0.2102,0.2102,4219.0
+1699048500000,0.2103,0.2104,0.2103,0.2104,756.0
+1699048560000,0.2104,0.2104,0.2103,0.2103,1175.0
+1699048620000,0.2103,0.2103,0.2101,0.2101,1524.0
+1699048680000,0.2101,0.2102,0.2097,0.2099,116968.0
+1699048740000,0.2098,0.2098,0.2098,0.2098,747.0
+1699048800000,0.2099,0.21,0.2097,0.2098,54417.0
+1699048860000,0.2099,0.2102,0.2099,0.21,25526.0
+1699048920000,0.2099,0.21,0.2098,0.21,23975.0
+1699048980000,0.2101,0.2101,0.21,0.2101,2924.0
+1699049040000,0.2101,0.2102,0.2101,0.2102,10802.0
+1699049100000,0.2101,0.2103,0.2101,0.2103,4309.0
+1699049160000,0.2102,0.2103,0.2102,0.2103,2662.0
+1699049220000,0.2102,0.2104,0.2102,0.2103,9756.0
+1699049280000,0.2102,0.2102,0.2101,0.2101,1191.0
+1699049340000,0.2101,0.2101,0.2101,0.2101,2196.0
+1699049400000,0.2101,0.2102,0.2099,0.2101,9850.0
+1699049460000,0.2101,0.2102,0.2101,0.2102,12872.0
+1699049520000,0.2102,0.2102,0.2102,0.2102,3577.0
+1699049580000,0.2102,0.2103,0.2102,0.2103,2442.0
+1699049640000,0.2103,0.2103,0.2102,0.2102,21865.0
+1699049700000,0.2101,0.2103,0.2101,0.2101,6224.0
+1699049760000,0.2101,0.2101,0.2101,0.2101,303.0
+1699049820000,0.2101,0.2101,0.2101,0.2101,4819.0
+1699049880000,0.21,0.21,0.2099,0.2099,5989.0
+1699049940000,0.2099,0.2099,0.2095,0.2096,26909.0
+1699050000000,0.2095,0.2097,0.2095,0.2096,4492.0
+1699050060000,0.2096,0.2096,0.2095,0.2096,5352.0
+1699050120000,0.2095,0.2095,0.2093,0.2094,6066.0
+1699050180000,0.2094,0.2096,0.2093,0.2096,10651.0
+1699050240000,0.2096,0.2096,0.2095,0.2095,1378.0
+1699050300000,0.2096,0.2097,0.2096,0.2097,1153.0
+1699050360000,0.2097,0.2098,0.2097,0.2098,32732.0
+1699050420000,0.2098,0.2098,0.2094,0.2097,69017.0
+1699050480000,0.2098,0.2098,0.2096,0.2097,4539.0
+1699050540000,0.2097,0.2097,0.2096,0.2097,734.0
+1699050600000,0.2098,0.2101,0.2098,0.21,8174.0
+1699050660000,0.2099,0.21,0.2099,0.2099,1857.0
+1699050720000,0.21,0.2101,0.2099,0.2099,2149.0
+1699050780000,0.2098,0.2098,0.2096,0.2096,16637.0
+1699050840000,0.2095,0.2096,0.2095,0.2096,1472.0
+1699050900000,0.2096,0.2098,0.2093,0.2093,12031.0
+1699050960000,0.2093,0.2095,0.2092,0.2094,6253.0
+1699051020000,0.2094,0.2096,0.2094,0.2095,4314.0
+1699051080000,0.2095,0.2096,0.2095,0.2096,809.0
+1699051140000,0.2096,0.2096,0.2094,0.2095,7552.0
+1699051200000,0.2095,0.2096,0.2095,0.2096,1698.0
+1699051260000,0.2096,0.2096,0.2094,0.2094,3541.0
+1699051320000,0.2096,0.21,0.2096,0.2099,8926.0
+1699051380000,0.2099,0.2099,0.2096,0.2096,10398.0
+1699051440000,0.2097,0.2097,0.2097,0.2097,49.0
+1699051500000,0.2097,0.2099,0.2097,0.2099,14880.0
+1699051560000,0.21,0.2101,0.21,0.21,1690.0
+1699051620000,0.21,0.21,0.21,0.21,648.0
+1699051680000,0.21,0.2101,0.21,0.2101,257.0
+1699051740000,0.2101,0.2101,0.2101,0.2101,0.0
+1699051800000,0.2101,0.2102,0.2101,0.2102,1169.0
+1699051860000,0.2102,0.2103,0.2101,0.2101,798.0
+1699051920000,0.2101,0.2101,0.2101,0.2101,27.0
+1699051980000,0.2101,0.2101,0.21,0.2101,2313.0
+1699052040000,0.2101,0.2102,0.2101,0.2102,2590.0
+1699052100000,0.2102,0.2102,0.2102,0.2102,1109.0
+1699052160000,0.2101,0.2102,0.2101,0.2102,9125.0
+1699052220000,0.2101,0.2102,0.2101,0.2102,1039.0
+1699052280000,0.2102,0.2102,0.2101,0.2102,1568.0
+1699052340000,0.2101,0.2102,0.2101,0.2102,765.0
+1699052400000,0.2103,0.2106,0.2102,0.2103,48145.0
+1699052460000,0.2103,0.2106,0.2103,0.2103,11988.0
+1699052520000,0.2104,0.2106,0.2104,0.2106,3053.0
+1699052580000,0.2106,0.2106,0.2103,0.2105,4315.0
+1699052640000,0.2104,0.2106,0.2104,0.2104,5557.0
+1699052700000,0.2104,0.2106,0.2104,0.2104,8065.0
+1699052760000,0.2105,0.2105,0.2101,0.2102,20093.0
+1699052820000,0.2102,0.2102,0.2102,0.2102,4327.0
+1699052880000,0.2101,0.2101,0.2101,0.2101,1448.0
+1699052940000,0.21,0.2101,0.21,0.2101,2483.0
+1699053000000,0.2101,0.2105,0.2101,0.2105,7087.0
+1699053060000,0.2104,0.2104,0.2103,0.2103,3138.0
+1699053120000,0.2103,0.2104,0.2103,0.2104,1417.0
+1699053180000,0.2104,0.2104,0.2104,0.2104,0.0
+1699053240000,0.2103,0.2103,0.2103,0.2103,128.0
+1699053300000,0.2103,0.2107,0.2102,0.2107,70944.0
+1699053360000,0.2107,0.2107,0.2107,0.2107,180.0
+1699053420000,0.2106,0.2106,0.2105,0.2105,4494.0
+1699053480000,0.2104,0.2104,0.2104,0.2104,718.0
+1699053540000,0.2104,0.2104,0.2103,0.2103,4231.0
+1699053600000,0.2102,0.2103,0.2102,0.2102,6452.0
+1699053660000,0.2102,0.2102,0.21,0.21,13342.0
+1699053720000,0.21,0.2101,0.21,0.21,2582.0
+1699053780000,0.21,0.21,0.21,0.21,0.0
+1699053840000,0.2099,0.2099,0.2098,0.2099,3139.0
+1699053900000,0.2099,0.21,0.2099,0.21,6048.0
+1699053960000,0.21,0.21,0.21,0.21,159.0
+1699054020000,0.21,0.2102,0.21,0.2102,7736.0
+1699054080000,0.2103,0.2105,0.2103,0.2105,9304.0
+1699054140000,0.2105,0.2106,0.2105,0.2105,2001.0
+1699054200000,0.2106,0.2107,0.2106,0.2106,1151.0
+1699054260000,0.2106,0.2107,0.2106,0.2107,6357.0
+1699054320000,0.2107,0.2108,0.2106,0.2108,3560.0
+1699054380000,0.2108,0.2109,0.2107,0.2107,27948.0
+1699054440000,0.2106,0.2107,0.2105,0.2107,1481.0
+1699054500000,0.2106,0.2106,0.2104,0.2105,11841.0
+1699054560000,0.2106,0.2108,0.2104,0.2104,12553.0
+1699054620000,0.2104,0.2104,0.21,0.2101,15882.0
+1699054680000,0.2102,0.2102,0.2101,0.2101,1065.0
+1699054740000,0.2101,0.2102,0.2101,0.2102,3779.0
+1699054800000,0.2102,0.2102,0.2102,0.2102,1480.0
+1699054860000,0.2101,0.2102,0.2101,0.2101,7058.0
+1699054920000,0.2102,0.2104,0.2102,0.2103,31371.0
+1699054980000,0.2103,0.2103,0.2102,0.2102,1129.0
+1699055040000,0.2102,0.2106,0.2102,0.2105,17884.0
+1699055100000,0.2106,0.2109,0.2106,0.2109,25987.0
+1699055160000,0.2109,0.2109,0.2108,0.2108,1770.0
+1699055220000,0.2108,0.2108,0.2106,0.2107,5110.0
+1699055280000,0.2108,0.2109,0.2108,0.2109,1599.0
+1699055340000,0.2109,0.2113,0.2109,0.2113,43840.0
+1699055400000,0.2114,0.2116,0.2112,0.2114,16546.0
+1699055460000,0.2114,0.2116,0.2114,0.2115,3414.0
+1699055520000,0.2115,0.2116,0.2115,0.2115,3305.0
+1699055580000,0.2115,0.2115,0.2115,0.2115,966.0
+1699055640000,0.2115,0.2116,0.2114,0.2115,5248.0
+1699055700000,0.2114,0.2114,0.2111,0.2111,9493.0
+1699055760000,0.2111,0.2111,0.2107,0.2107,10544.0
+1699055820000,0.2107,0.2108,0.2105,0.2106,13101.0
+1699055880000,0.2107,0.2107,0.2107,0.2107,1144.0
+1699055940000,0.2107,0.2108,0.2106,0.2106,7323.0
+1699056000000,0.2107,0.2112,0.2107,0.2111,37179.0
+1699056060000,0.2111,0.2111,0.2106,0.2106,9854.0
+1699056120000,0.2105,0.2105,0.2102,0.2104,7248.0
+1699056180000,0.2104,0.2107,0.2104,0.2107,8752.0
+1699056240000,0.2107,0.211,0.2107,0.2109,5356.0
+1699056300000,0.2108,0.2109,0.2105,0.2106,8693.0
+1699056360000,0.2106,0.2108,0.2106,0.2106,7590.0
+1699056420000,0.2106,0.2107,0.2106,0.2106,6479.0
+1699056480000,0.2105,0.211,0.2105,0.2109,8517.0
+1699056540000,0.211,0.211,0.2108,0.2109,9241.0
+1699056600000,0.2109,0.2109,0.2108,0.2109,2320.0
+1699056660000,0.2109,0.2112,0.2109,0.2112,7412.0
+1699056720000,0.2111,0.2111,0.2107,0.2107,4054.0
+1699056780000,0.2108,0.2108,0.2108,0.2108,3355.0
+1699056840000,0.2108,0.2108,0.2103,0.2103,5215.0
+1699056900000,0.2104,0.2108,0.2104,0.2105,6332.0
+1699056960000,0.2104,0.2104,0.21,0.2101,7025.0
+1699057020000,0.2101,0.2104,0.2101,0.2104,5480.0
+1699057080000,0.2104,0.2105,0.2104,0.2104,2266.0
+1699057140000,0.2104,0.2104,0.2104,0.2104,434.0
+1699057200000,0.2105,0.2105,0.2104,0.2104,1915.0
+1699057260000,0.2105,0.2105,0.2104,0.2104,4463.0
+1699057320000,0.2105,0.2105,0.2105,0.2105,146.0
+1699057380000,0.2105,0.2105,0.2103,0.2103,4017.0
+1699057440000,0.2102,0.2102,0.2099,0.2099,5143.0
+1699057500000,0.2099,0.21,0.2099,0.21,1021.0
+1699057560000,0.21,0.21,0.21,0.21,1209.0
+1699057620000,0.21,0.21,0.21,0.21,905.0
+1699057680000,0.21,0.21,0.21,0.21,0.0
+1699057740000,0.21,0.21,0.21,0.21,295.0
+1699057800000,0.21,0.2101,0.2099,0.2099,13760.0
+1699057860000,0.2098,0.2098,0.2097,0.2097,9659.0
+1699057920000,0.2098,0.2101,0.2098,0.2101,8143.0
+1699057980000,0.21,0.21,0.2099,0.2099,9868.0
+1699058040000,0.2098,0.2098,0.2096,0.2097,10617.0
+1699058100000,0.2097,0.2097,0.2096,0.2096,5981.0
+1699058160000,0.2096,0.2096,0.2096,0.2096,0.0
+1699058220000,0.2096,0.2096,0.2092,0.2092,9614.0
+1699058280000,0.2092,0.2093,0.209,0.2093,24547.0
+1699058340000,0.2093,0.2093,0.209,0.2092,7437.0
+1699058400000,0.2093,0.2097,0.2093,0.2096,15334.0
+1699058460000,0.2096,0.2098,0.2096,0.2097,4564.0
+1699058520000,0.2096,0.2096,0.2095,0.2095,3932.0
+1699058580000,0.2095,0.2095,0.2094,0.2094,2393.0
+1699058640000,0.2095,0.2095,0.2095,0.2095,2375.0
+1699058700000,0.2096,0.2097,0.2095,0.2095,11932.0
+1699058760000,0.2095,0.2098,0.2095,0.2096,5859.0
+1699058820000,0.2096,0.2096,0.2095,0.2095,2231.0
+1699058880000,0.2094,0.2096,0.2093,0.2093,7608.0
+1699058940000,0.2093,0.2094,0.2092,0.2094,4341.0
+1699059000000,0.2094,0.2095,0.2093,0.2093,438.0
+1699059060000,0.2094,0.2094,0.2094,0.2094,126.0
+1699059120000,0.2095,0.2099,0.2095,0.2099,7214.0
+1699059180000,0.2101,0.2102,0.2101,0.2101,1444.0
+1699059240000,0.2102,0.2102,0.2102,0.2102,2159.0
+1699059300000,0.2101,0.2102,0.21,0.2102,11500.0
+1699059360000,0.2103,0.2103,0.2102,0.2102,6266.0
+1699059420000,0.2102,0.2103,0.2102,0.2103,374.0
+1699059480000,0.2103,0.2104,0.2102,0.2104,5624.0
+1699059540000,0.2104,0.2105,0.2103,0.2103,3840.0
+1699059600000,0.2103,0.2104,0.2101,0.2101,12654.0
+1699059660000,0.21,0.2101,0.2099,0.2101,7388.0
+1699059720000,0.2101,0.2102,0.2099,0.2102,8606.0
+1699059780000,0.2101,0.2101,0.2101,0.2101,3697.0
+1699059840000,0.2102,0.2102,0.2102,0.2102,131.0
+1699059900000,0.2102,0.2104,0.2102,0.2104,10698.0
+1699059960000,0.2105,0.2105,0.2105,0.2105,9344.0
+1699060020000,0.2105,0.2105,0.2104,0.2105,1031.0
+1699060080000,0.2106,0.2109,0.2106,0.2109,5364.0
+1699060140000,0.211,0.211,0.2108,0.2109,1655.0
+1699060200000,0.2109,0.2112,0.2109,0.2112,15531.0
+1699060260000,0.2112,0.2114,0.2111,0.2111,7711.0
+1699060320000,0.2112,0.2112,0.211,0.2111,4348.0
+1699060380000,0.211,0.2112,0.211,0.2112,7667.0
+1699060440000,0.2112,0.2112,0.2111,0.2111,14632.0
+1699060500000,0.2112,0.2112,0.211,0.211,4419.0
+1699060560000,0.2111,0.2111,0.2111,0.2111,704.0
+1699060620000,0.2112,0.2112,0.2112,0.2112,692.0
+1699060680000,0.2111,0.2111,0.2105,0.2106,9411.0
+1699060740000,0.2105,0.2106,0.2105,0.2105,478.0
+1699060800000,0.2105,0.2106,0.2105,0.2106,7925.0
+1699060860000,0.2106,0.2108,0.2106,0.2107,2363.0
+1699060920000,0.2106,0.2106,0.2106,0.2106,2938.0
+1699060980000,0.2104,0.2107,0.2104,0.2104,14192.0
+1699061040000,0.2103,0.2104,0.2102,0.2104,13728.0
+1699061100000,0.2104,0.2105,0.2103,0.2103,1632.0
+1699061160000,0.2104,0.2105,0.2104,0.2104,6145.0
+1699061220000,0.2104,0.2104,0.2103,0.2103,1712.0
+1699061280000,0.2104,0.2107,0.2104,0.2107,13789.0
+1699061340000,0.2107,0.2108,0.2107,0.2108,130.0
+1699061400000,0.2109,0.211,0.2108,0.211,15573.0
+1699061460000,0.211,0.211,0.2109,0.2109,1971.0
+1699061520000,0.2109,0.211,0.2108,0.2108,13610.0
+1699061580000,0.2108,0.2108,0.2106,0.2106,2262.0
+1699061640000,0.2106,0.2106,0.2105,0.2106,7049.0
+1699061700000,0.2106,0.2107,0.2105,0.2107,3348.0
+1699061760000,0.2107,0.2108,0.2107,0.2108,2861.0
+1699061820000,0.2109,0.2111,0.2109,0.2111,12555.0
+1699061880000,0.2112,0.2112,0.2112,0.2112,1338.0
+1699061940000,0.2112,0.2112,0.2112,0.2112,0.0
+1699062000000,0.2113,0.2113,0.2112,0.2113,14320.0
+1699062060000,0.2114,0.2116,0.2114,0.2116,24857.0
+1699062120000,0.2116,0.2117,0.2116,0.2116,1628.0
+1699062180000,0.2115,0.2116,0.2115,0.2116,3590.0
+1699062240000,0.2115,0.2115,0.2113,0.2115,14797.0
+1699062300000,0.2115,0.2117,0.2114,0.2116,5008.0
+1699062360000,0.2115,0.2115,0.2115,0.2115,4452.0
+1699062420000,0.2115,0.2115,0.2114,0.2115,3635.0
+1699062480000,0.2114,0.2115,0.2113,0.2115,18765.0
+1699062540000,0.2115,0.2115,0.2115,0.2115,0.0
+1699062600000,0.2115,0.2116,0.2115,0.2116,3226.0
+1699062660000,0.2117,0.2117,0.2117,0.2117,957.0
+1699062720000,0.2117,0.2121,0.2117,0.212,18640.0
+1699062780000,0.2119,0.2119,0.2119,0.2119,45.0
+1699062840000,0.212,0.212,0.2118,0.212,7752.0
+1699062900000,0.212,0.2123,0.2119,0.2122,30836.0
+1699062960000,0.2121,0.2121,0.2117,0.2117,25246.0
+1699063020000,0.2118,0.2118,0.2118,0.2118,2998.0
+1699063080000,0.2118,0.2121,0.2118,0.2121,1303.0
+1699063140000,0.212,0.2122,0.212,0.2121,2491.0
+1699063200000,0.2121,0.2122,0.212,0.2121,5030.0
+1699063260000,0.2121,0.2121,0.212,0.2121,1910.0
+1699063320000,0.212,0.2122,0.2119,0.2119,13671.0
+1699063380000,0.2119,0.2119,0.2119,0.2119,2726.0
+1699063440000,0.2119,0.2119,0.2117,0.2118,2890.0
+1699063500000,0.2118,0.2118,0.2117,0.2117,158.0
+1699063560000,0.2118,0.2119,0.2118,0.2119,632.0
+1699063620000,0.212,0.2121,0.212,0.2121,3936.0
+1699063680000,0.212,0.2123,0.212,0.2121,9188.0
+1699063740000,0.2121,0.2123,0.212,0.2123,7580.0
+1699063800000,0.2122,0.2124,0.2122,0.2123,3790.0
+1699063860000,0.2124,0.2124,0.2123,0.2124,6598.0
+1699063920000,0.2124,0.2125,0.2124,0.2124,1279.0
+1699063980000,0.2124,0.2124,0.2124,0.2124,45.0
+1699064040000,0.2124,0.2125,0.2124,0.2125,90.0
+1699064100000,0.2125,0.2125,0.2124,0.2124,9949.0
+1699064160000,0.2124,0.2126,0.2124,0.2126,3813.0
+1699064220000,0.2127,0.2127,0.2125,0.2126,7100.0
+1699064280000,0.2126,0.2126,0.2125,0.2125,377.0
+1699064340000,0.2125,0.2127,0.2125,0.2126,516.0
+1699064400000,0.2126,0.2127,0.2126,0.2127,7568.0
+1699064460000,0.2128,0.2132,0.2128,0.2132,54954.0
+1699064520000,0.213,0.2134,0.2129,0.2131,36473.0
+1699064580000,0.2131,0.2133,0.213,0.213,4091.0
+1699064640000,0.213,0.2133,0.2128,0.2132,18627.0
+1699064700000,0.2131,0.2132,0.2129,0.213,10175.0
+1699064760000,0.2129,0.2129,0.2128,0.2129,382.0
+1699064820000,0.2129,0.2129,0.2129,0.2129,5486.0
+1699064880000,0.2129,0.2129,0.2127,0.2128,3789.0
+1699064940000,0.2127,0.2128,0.2127,0.2127,1170.0
+1699065000000,0.2126,0.2126,0.2124,0.2125,11358.0
+1699065060000,0.2125,0.2126,0.2125,0.2126,3112.0
+1699065120000,0.2126,0.2127,0.2124,0.2126,14763.0
+1699065180000,0.2127,0.2131,0.2127,0.213,14144.0
+1699065240000,0.2131,0.2132,0.2131,0.2131,4114.0
+1699065300000,0.2131,0.2131,0.2129,0.213,3278.0
+1699065360000,0.2131,0.2131,0.213,0.213,365.0
+1699065420000,0.2129,0.2129,0.2127,0.2127,23677.0
+1699065480000,0.2127,0.2129,0.2127,0.2128,3322.0
+1699065540000,0.2129,0.2131,0.2129,0.2131,5338.0
+1699065600000,0.213,0.213,0.2128,0.2129,3649.0
+1699065660000,0.2129,0.213,0.2129,0.213,1116.0
+1699065720000,0.213,0.2131,0.2128,0.2131,1617.0
+1699065780000,0.2129,0.2129,0.2128,0.2128,2061.0
+1699065840000,0.2129,0.2129,0.2128,0.2128,52.0
+1699065900000,0.2129,0.2129,0.2129,0.2129,155.0
+1699065960000,0.213,0.2131,0.213,0.2131,4817.0
+1699066020000,0.2132,0.2132,0.213,0.213,683.0
+1699066080000,0.2131,0.2132,0.2131,0.2131,1141.0
+1699066140000,0.213,0.213,0.2129,0.213,1727.0
+1699066200000,0.213,0.213,0.2129,0.2129,349.0
+1699066260000,0.2129,0.2129,0.2128,0.2128,2097.0
+1699066320000,0.2127,0.2127,0.2126,0.2126,1289.0
+1699066380000,0.2127,0.2128,0.2127,0.2128,3552.0
+1699066440000,0.2127,0.2127,0.2126,0.2126,6755.0
+1699066500000,0.2127,0.2131,0.2127,0.2129,26646.0
+1699066560000,0.2129,0.2129,0.2128,0.2129,2247.0
+1699066620000,0.2129,0.2129,0.2126,0.2127,16046.0
+1699066680000,0.2127,0.2128,0.2125,0.2126,19431.0
+1699066740000,0.2126,0.2126,0.2124,0.2125,13017.0
+1699066800000,0.2125,0.2126,0.2124,0.2124,3222.0
+1699066860000,0.2124,0.2125,0.2123,0.2124,2392.0
+1699066920000,0.2123,0.2124,0.2123,0.2123,85.0
+1699066980000,0.2124,0.2124,0.2124,0.2124,1233.0
+1699067040000,0.2124,0.2124,0.2121,0.2121,12296.0
+1699067100000,0.212,0.2121,0.212,0.2121,3500.0
+1699067160000,0.2121,0.2121,0.2119,0.2121,8695.0
+1699067220000,0.212,0.212,0.2119,0.212,3270.0
+1699067280000,0.212,0.2121,0.2118,0.212,35307.0
+1699067340000,0.2119,0.2119,0.2118,0.2119,6405.0
+1699067400000,0.212,0.2121,0.212,0.212,2798.0
+1699067460000,0.212,0.212,0.212,0.212,3074.0
+1699067520000,0.2119,0.2121,0.2118,0.2119,7528.0
+1699067580000,0.2119,0.212,0.2119,0.2119,4560.0
+1699067640000,0.2118,0.2118,0.2118,0.2118,2700.0
+1699067700000,0.2118,0.2118,0.2117,0.2117,140.0
+1699067760000,0.2118,0.2119,0.2118,0.2119,573.0
+1699067820000,0.2118,0.2119,0.2117,0.2118,6793.0
+1699067880000,0.2118,0.2118,0.2114,0.2116,25437.0
+1699067940000,0.2116,0.2116,0.2115,0.2115,6758.0
+1699068000000,0.2116,0.2116,0.2115,0.2115,859.0
+1699068060000,0.2116,0.2116,0.2116,0.2116,2865.0
+1699068120000,0.2116,0.2117,0.2116,0.2117,1797.0
+1699068180000,0.2116,0.2116,0.2116,0.2116,3605.0
+1699068240000,0.2116,0.2116,0.2115,0.2115,351.0
+1699068300000,0.2115,0.2115,0.2115,0.2115,117.0
+1699068360000,0.2116,0.2117,0.2115,0.2115,12538.0
+1699068420000,0.2115,0.2115,0.2115,0.2115,1139.0
+1699068480000,0.2115,0.2115,0.2115,0.2115,0.0
+1699068540000,0.2114,0.2114,0.2113,0.2113,9049.0
+1699068600000,0.2113,0.2114,0.2113,0.2114,704.0
+1699068660000,0.2114,0.2115,0.2113,0.2114,5494.0
+1699068720000,0.2114,0.2114,0.2113,0.2113,2448.0
+1699068780000,0.2113,0.2114,0.2112,0.2112,7762.0
+1699068840000,0.2112,0.2113,0.2112,0.2113,3187.0
+1699068900000,0.2113,0.2115,0.2112,0.2115,9674.0
+1699068960000,0.2115,0.2115,0.2115,0.2115,0.0
+1699069020000,0.2115,0.2115,0.2111,0.2113,21584.0
+1699069080000,0.2113,0.2116,0.2113,0.2116,6276.0
+1699069140000,0.2117,0.2118,0.2116,0.2116,4557.0
+1699069200000,0.2116,0.212,0.2116,0.212,22035.0
+1699069260000,0.2118,0.212,0.2116,0.2118,7455.0
+1699069320000,0.2118,0.2118,0.2118,0.2118,0.0
+1699069380000,0.2117,0.2117,0.2116,0.2116,1353.0
+1699069440000,0.2118,0.2118,0.2118,0.2118,2037.0
+1699069500000,0.2119,0.212,0.2118,0.2118,674.0
+1699069560000,0.2119,0.2119,0.2119,0.2119,263.0
+1699069620000,0.2119,0.212,0.2116,0.212,42384.0
+1699069680000,0.2119,0.212,0.2118,0.2118,2365.0
+1699069740000,0.2119,0.2119,0.2118,0.2118,3144.0
+1699069800000,0.2118,0.2118,0.2118,0.2118,40.0
+1699069860000,0.2118,0.2118,0.2114,0.2116,69581.0
+1699069920000,0.2115,0.2115,0.2115,0.2115,54.0
+1699069980000,0.2116,0.2116,0.2116,0.2116,1426.0
+1699070040000,0.2117,0.2118,0.2117,0.2118,244.0
+1699070100000,0.2118,0.2119,0.2118,0.2119,5294.0
+1699070160000,0.2119,0.2119,0.2119,0.2119,0.0
+1699070220000,0.2119,0.212,0.2118,0.2119,4929.0
+1699070280000,0.2119,0.2119,0.2116,0.2119,13075.0
+1699070340000,0.2118,0.2119,0.2118,0.2118,697.0
+1699070400000,0.2118,0.2119,0.2117,0.2117,2552.0
+1699070460000,0.2117,0.2119,0.2116,0.2116,6668.0
+1699070520000,0.2116,0.2116,0.2115,0.2115,317.0
+1699070580000,0.2115,0.2116,0.2114,0.2114,7605.0
+1699070640000,0.2114,0.2116,0.2114,0.2115,2817.0
+1699070700000,0.2115,0.2116,0.2115,0.2116,1280.0
+1699070760000,0.2116,0.2117,0.2116,0.2117,5130.0
+1699070820000,0.2117,0.2121,0.2117,0.2121,7181.0
+1699070880000,0.212,0.2122,0.2119,0.2122,22270.0
+1699070940000,0.2122,0.2122,0.2122,0.2122,0.0
+1699071000000,0.2121,0.2121,0.2121,0.2121,971.0
+1699071060000,0.2122,0.2122,0.2122,0.2122,407.0
+1699071120000,0.2121,0.2123,0.2121,0.2122,7232.0
+1699071180000,0.2122,0.2124,0.2122,0.2124,9232.0
+1699071240000,0.2123,0.2123,0.2123,0.2123,2382.0
+1699071300000,0.2124,0.2125,0.2123,0.2123,38197.0
+1699071360000,0.2123,0.2124,0.2122,0.2122,20156.0
+1699071420000,0.2121,0.2121,0.2118,0.2119,31977.0
+1699071480000,0.2119,0.2119,0.2119,0.2119,805.0
+1699071540000,0.212,0.2123,0.212,0.2122,6167.0
+1699071600000,0.2122,0.2122,0.2121,0.2122,2158.0
+1699071660000,0.2121,0.2121,0.2119,0.2121,10503.0
+1699071720000,0.2122,0.2122,0.212,0.212,309.0
+1699071780000,0.212,0.212,0.212,0.212,2344.0
+1699071840000,0.2121,0.2121,0.2121,0.2121,954.0
+1699071900000,0.2122,0.2125,0.2122,0.2125,9045.0
+1699071960000,0.2126,0.2127,0.2125,0.2125,8167.0
+1699072020000,0.2125,0.2126,0.2123,0.2126,18974.0
+1699072080000,0.2125,0.2125,0.2125,0.2125,718.0
+1699072140000,0.2124,0.2125,0.2124,0.2125,205.0
+1699072200000,0.2125,0.2127,0.2125,0.2126,1016.0
+1699072260000,0.2126,0.2126,0.2124,0.2124,5523.0
+1699072320000,0.2124,0.2125,0.2124,0.2124,530.0
+1699072380000,0.2124,0.2124,0.2123,0.2124,3144.0
+1699072440000,0.2124,0.2124,0.2124,0.2124,0.0
+1699072500000,0.2124,0.2125,0.2123,0.2124,5917.0
+1699072560000,0.2125,0.2128,0.2125,0.2127,23036.0
+1699072620000,0.2126,0.2126,0.2121,0.2124,13971.0
+1699072680000,0.2124,0.2124,0.2123,0.2123,2063.0
+1699072740000,0.2122,0.2122,0.212,0.212,36015.0
+1699072800000,0.2119,0.2119,0.2117,0.2118,1738.0
+1699072860000,0.2118,0.2118,0.2115,0.2116,4410.0
+1699072920000,0.2115,0.2115,0.2115,0.2115,4545.0
+1699072980000,0.2116,0.2116,0.2115,0.2115,758.0
+1699073040000,0.2114,0.2114,0.2114,0.2114,1452.0
+1699073100000,0.2114,0.2116,0.2114,0.2116,13349.0
+1699073160000,0.2114,0.2114,0.2114,0.2114,37.0
+1699073220000,0.2115,0.2117,0.2114,0.2117,1582.0
+1699073280000,0.2119,0.2122,0.2119,0.2121,3420.0
+1699073340000,0.2119,0.2119,0.2117,0.2117,1746.0
+1699073400000,0.2117,0.2118,0.2117,0.2118,428.0
+1699073460000,0.2118,0.2119,0.2118,0.2119,647.0
+1699073520000,0.2119,0.2119,0.2119,0.2119,644.0
+1699073580000,0.2119,0.2121,0.2119,0.2121,6605.0
+1699073640000,0.2122,0.2122,0.2122,0.2122,1210.0
+1699073700000,0.2122,0.2122,0.2121,0.2121,3770.0
+1699073760000,0.212,0.212,0.2119,0.2119,2664.0
+1699073820000,0.212,0.2122,0.212,0.2122,2981.0
+1699073880000,0.2122,0.2123,0.2121,0.2122,3804.0
+1699073940000,0.2121,0.2121,0.2119,0.212,3033.0
+1699074000000,0.2119,0.2121,0.2119,0.2119,1476.0
+1699074060000,0.2118,0.212,0.2118,0.2119,2539.0
+1699074120000,0.2118,0.2119,0.2114,0.2114,7842.0
+1699074180000,0.2114,0.2114,0.211,0.2112,20750.0
+1699074240000,0.2111,0.2113,0.211,0.2111,6346.0
+1699074300000,0.211,0.2111,0.2109,0.211,9103.0
+1699074360000,0.2109,0.2114,0.2109,0.2112,33074.0
+1699074420000,0.2112,0.2112,0.2112,0.2112,3777.0
+1699074480000,0.2113,0.2116,0.2113,0.2115,4992.0
+1699074540000,0.2114,0.2115,0.2114,0.2114,1130.0
+1699074600000,0.2114,0.2116,0.2112,0.2112,19661.0
+1699074660000,0.2111,0.2113,0.211,0.2112,7466.0
+1699074720000,0.2111,0.2111,0.2109,0.2109,51084.0
+1699074780000,0.2109,0.2111,0.2109,0.211,1825.0
+1699074840000,0.2111,0.2111,0.2111,0.2111,882.0
+1699074900000,0.2112,0.2116,0.2112,0.2116,5618.0
+1699074960000,0.2116,0.2118,0.2114,0.2116,13667.0
+1699075020000,0.2115,0.2115,0.2113,0.2113,1961.0
+1699075080000,0.2113,0.2113,0.2112,0.2112,9109.0
+1699075140000,0.2113,0.2115,0.2113,0.2113,2169.0
+1699075200000,0.2113,0.2114,0.2112,0.2112,9959.0
+1699075260000,0.2111,0.2112,0.2111,0.2112,139.0
+1699075320000,0.2112,0.2112,0.211,0.2112,43134.0
+1699075380000,0.2112,0.2112,0.211,0.2111,1476.0
+1699075440000,0.2112,0.2113,0.211,0.2111,321.0
+1699075500000,0.2112,0.2113,0.2112,0.2113,25626.0
+1699075560000,0.2113,0.2113,0.2111,0.2111,3429.0
+1699075620000,0.2111,0.2111,0.211,0.211,3151.0
+1699075680000,0.2109,0.211,0.2109,0.211,1006.0
+1699075740000,0.211,0.2112,0.2108,0.2109,28175.0
+1699075800000,0.211,0.2111,0.211,0.211,1009.0
+1699075860000,0.211,0.211,0.2109,0.2109,11251.0
+1699075920000,0.2109,0.2109,0.2109,0.2109,0.0
+1699075980000,0.2109,0.211,0.2108,0.2108,1689.0
+1699076040000,0.2108,0.2109,0.2108,0.2109,686.0
+1699076100000,0.211,0.2115,0.211,0.2114,39253.0
+1699076160000,0.2114,0.2114,0.2114,0.2114,1187.0
+1699076220000,0.2114,0.2114,0.2114,0.2114,32.0
+1699076280000,0.2114,0.2114,0.2113,0.2113,6417.0
+1699076340000,0.2112,0.2112,0.2111,0.2112,10889.0
+1699076400000,0.2113,0.2115,0.2113,0.2114,2514.0
+1699076460000,0.2115,0.2115,0.2115,0.2115,1418.0
+1699076520000,0.2115,0.2118,0.2115,0.2118,10767.0
+1699076580000,0.2119,0.2119,0.2119,0.2119,1581.0
+1699076640000,0.2119,0.2119,0.2119,0.2119,0.0
+1699076700000,0.2119,0.2119,0.2118,0.2119,5018.0
+1699076760000,0.2118,0.2119,0.2116,0.2116,17735.0
+1699076820000,0.2116,0.2118,0.2115,0.2116,4394.0
+1699076880000,0.2116,0.2119,0.2116,0.2117,4937.0
+1699076940000,0.2117,0.2117,0.2117,0.2117,831.0
+1699077000000,0.2116,0.2116,0.2115,0.2116,2430.0
+1699077060000,0.2116,0.2116,0.2115,0.2115,2580.0
+1699077120000,0.2114,0.2116,0.2114,0.2116,1659.0
+1699077180000,0.2116,0.2117,0.2116,0.2117,657.0
+1699077240000,0.2118,0.2119,0.2118,0.2119,2137.0
+1699077300000,0.2119,0.212,0.2118,0.2119,3732.0
+1699077360000,0.212,0.2121,0.2119,0.2121,19113.0
+1699077420000,0.212,0.2121,0.212,0.2121,1597.0
+1699077480000,0.2122,0.2122,0.2122,0.2122,2706.0
+1699077540000,0.2124,0.2124,0.2122,0.2124,5907.0
+1699077600000,0.2124,0.2124,0.2123,0.2123,1506.0
+1699077660000,0.2125,0.2126,0.2124,0.2125,1213.0
+1699077720000,0.2125,0.2127,0.2125,0.2127,11727.0
+1699077780000,0.2126,0.2126,0.2126,0.2126,2679.0
+1699077840000,0.2126,0.2129,0.2126,0.2128,23307.0
+1699077900000,0.2129,0.213,0.2128,0.2129,1636.0
+1699077960000,0.2129,0.2129,0.2128,0.2129,7042.0
+1699078020000,0.2129,0.2129,0.2128,0.2129,10679.0
+1699078080000,0.2129,0.2137,0.2129,0.2131,87657.0
+1699078140000,0.2134,0.2135,0.213,0.2132,18512.0
+1699078200000,0.2134,0.2134,0.2132,0.2132,19595.0
+1699078260000,0.2133,0.2133,0.2129,0.213,29320.0
+1699078320000,0.213,0.213,0.2129,0.2129,6556.0
+1699078380000,0.2129,0.213,0.2129,0.213,5878.0
+1699078440000,0.2131,0.2131,0.2126,0.2126,31076.0
+1699078500000,0.2128,0.2132,0.2128,0.213,17629.0
+1699078560000,0.213,0.213,0.2128,0.2129,17071.0
+1699078620000,0.213,0.2131,0.2128,0.2128,10760.0
+1699078680000,0.2129,0.213,0.2129,0.2129,3227.0
+1699078740000,0.2128,0.2128,0.2127,0.2128,12717.0
+1699078800000,0.2127,0.2128,0.2126,0.2126,2247.0
+1699078860000,0.2126,0.2127,0.2124,0.2127,21294.0
+1699078920000,0.2127,0.2127,0.2127,0.2127,248.0
+1699078980000,0.2126,0.2127,0.2123,0.2126,19600.0
+1699079040000,0.2125,0.2126,0.2125,0.2126,8508.0
+1699079100000,0.2127,0.2129,0.2127,0.2129,9385.0
+1699079160000,0.2129,0.2129,0.2129,0.2129,335.0
+1699079220000,0.2129,0.2129,0.2129,0.2129,314.0
+1699079280000,0.2128,0.2129,0.2128,0.2129,3923.0
+1699079340000,0.2128,0.2128,0.2128,0.2128,1982.0
+1699079400000,0.2128,0.2128,0.2128,0.2128,175.0
+1699079460000,0.2128,0.2128,0.2123,0.2123,19560.0
+1699079520000,0.2124,0.2125,0.2124,0.2125,2014.0
+1699079580000,0.2125,0.2126,0.2122,0.2125,7255.0
+1699079640000,0.2125,0.2129,0.2124,0.2129,18558.0
+1699079700000,0.2128,0.2132,0.2128,0.2131,6776.0
+1699079760000,0.213,0.2133,0.213,0.2131,4999.0
+1699079820000,0.2131,0.2131,0.213,0.2131,1239.0
+1699079880000,0.2131,0.2132,0.213,0.2132,5126.0
+1699079940000,0.2132,0.2133,0.2131,0.2131,616.0
+1699080000000,0.2131,0.2135,0.2131,0.2135,7255.0
+1699080060000,0.2134,0.2138,0.2134,0.2137,82416.0
+1699080120000,0.2136,0.2139,0.2136,0.2138,16485.0
+1699080180000,0.2138,0.2138,0.2135,0.2135,14222.0
+1699080240000,0.2135,0.2135,0.2135,0.2135,3392.0
+1699080300000,0.2134,0.2138,0.2134,0.2138,9455.0
+1699080360000,0.2139,0.2139,0.2136,0.2136,5412.0
+1699080420000,0.2136,0.2137,0.2136,0.2136,370.0
+1699080480000,0.2137,0.2138,0.2137,0.2137,14558.0
+1699080540000,0.2137,0.2137,0.2134,0.2135,19038.0
+1699080600000,0.2136,0.2137,0.2135,0.2137,2550.0
+1699080660000,0.2137,0.2137,0.2135,0.2136,4551.0
+1699080720000,0.2135,0.2136,0.2134,0.2136,18793.0
+1699080780000,0.2137,0.2137,0.2136,0.2136,3289.0
+1699080840000,0.2136,0.2136,0.2135,0.2135,4600.0
+1699080900000,0.2135,0.2136,0.2135,0.2135,3431.0
+1699080960000,0.2135,0.2135,0.2131,0.2132,25631.0
+1699081020000,0.2133,0.2134,0.2133,0.2134,7194.0
+1699081080000,0.2135,0.2136,0.2133,0.2133,6394.0
+1699081140000,0.2134,0.2137,0.2134,0.2137,22241.0
+1699081200000,0.2137,0.2137,0.2134,0.2137,17611.0
+1699081260000,0.2136,0.2137,0.2136,0.2137,1659.0
+1699081320000,0.2138,0.2138,0.2136,0.2137,761.0
+1699081380000,0.2137,0.2137,0.2135,0.2136,27735.0
+1699081440000,0.2137,0.2138,0.2137,0.2137,2243.0
+1699081500000,0.2138,0.2139,0.2138,0.2139,760.0
+1699081560000,0.2139,0.2139,0.2139,0.2139,0.0
+1699081620000,0.2139,0.214,0.2139,0.214,2623.0
+1699081680000,0.214,0.2141,0.2138,0.2138,8509.0
+1699081740000,0.2138,0.2138,0.2137,0.2138,12281.0
+1699081800000,0.2138,0.2139,0.2138,0.2139,1170.0
+1699081860000,0.2139,0.2141,0.2139,0.2139,4468.0
+1699081920000,0.214,0.214,0.2139,0.2139,1254.0
+1699081980000,0.214,0.2143,0.214,0.2142,28082.0
+1699082040000,0.2141,0.2143,0.214,0.2141,6242.0
+1699082100000,0.2141,0.2142,0.2141,0.2141,1648.0
+1699082160000,0.2142,0.2146,0.2142,0.2146,18795.0
+1699082220000,0.2145,0.2146,0.2144,0.2144,5184.0
+1699082280000,0.2144,0.2144,0.2143,0.2143,1461.0
+1699082340000,0.2143,0.2143,0.2143,0.2143,304.0
+1699082400000,0.2143,0.2145,0.2142,0.2143,4579.0
+1699082460000,0.2142,0.2144,0.2142,0.2144,1534.0
+1699082520000,0.2143,0.2144,0.2143,0.2144,2468.0
+1699082580000,0.2144,0.2144,0.2144,0.2144,0.0
+1699082640000,0.2143,0.2144,0.2143,0.2144,4185.0
+1699082700000,0.2144,0.2144,0.2143,0.2144,1026.0
+1699082760000,0.2144,0.2145,0.2144,0.2145,1878.0
+1699082820000,0.2144,0.2146,0.2144,0.2145,2509.0
+1699082880000,0.2145,0.2147,0.2145,0.2145,4260.0
+1699082940000,0.2145,0.2146,0.2144,0.2144,15325.0
+1699083000000,0.2146,0.2147,0.2145,0.2146,1302.0
+1699083060000,0.2146,0.2146,0.2144,0.2144,16463.0
+1699083120000,0.2144,0.2144,0.2139,0.2139,13422.0
+1699083180000,0.2143,0.2145,0.2141,0.2142,12662.0
+1699083240000,0.2142,0.2142,0.2141,0.2141,169.0
+1699083300000,0.2142,0.2142,0.2136,0.2136,21333.0
+1699083360000,0.2135,0.2135,0.2132,0.2132,10233.0
+1699083420000,0.2132,0.2138,0.2132,0.2137,19368.0
+1699083480000,0.2136,0.2136,0.2136,0.2136,4120.0
+1699083540000,0.2135,0.2136,0.2132,0.2134,9575.0
+1699083600000,0.2135,0.2139,0.2134,0.2137,6763.0
+1699083660000,0.2138,0.214,0.2138,0.2139,1376.0
+1699083720000,0.214,0.2141,0.2139,0.2141,5794.0
+1699083780000,0.2141,0.2143,0.2141,0.2142,3389.0
+1699083840000,0.2142,0.2142,0.2141,0.2141,5479.0
+1699083900000,0.2142,0.2144,0.2141,0.2143,12906.0
+1699083960000,0.2141,0.2141,0.214,0.214,1298.0
+1699084020000,0.2137,0.2137,0.2131,0.2133,20178.0
+1699084080000,0.2133,0.2137,0.2131,0.2137,15808.0
+1699084140000,0.2136,0.2136,0.2136,0.2136,985.0
+1699084200000,0.2136,0.2137,0.2135,0.2136,908.0
+1699084260000,0.2135,0.2135,0.2134,0.2134,1172.0
+1699084320000,0.2135,0.2136,0.2135,0.2136,786.0
+1699084380000,0.2137,0.2137,0.2133,0.2134,9429.0
+1699084440000,0.2134,0.2135,0.2133,0.2133,2918.0
+1699084500000,0.2133,0.2134,0.2133,0.2133,494.0
+1699084560000,0.2132,0.2132,0.213,0.2131,11243.0
+1699084620000,0.2131,0.2132,0.2129,0.213,6488.0
+1699084680000,0.213,0.2131,0.2129,0.213,5858.0
+1699084740000,0.2129,0.213,0.2128,0.2129,1439.0
+1699084800000,0.213,0.2132,0.2129,0.2129,11752.0
+1699084860000,0.2129,0.213,0.2123,0.2124,33815.0
+1699084920000,0.2125,0.2125,0.2119,0.212,45952.0
+1699084980000,0.2119,0.2122,0.2117,0.212,40607.0
+1699085040000,0.2121,0.213,0.2121,0.2122,65516.0
+1699085100000,0.2122,0.2127,0.212,0.2123,34945.0
+1699085160000,0.2122,0.2126,0.2121,0.2126,2869.0
+1699085220000,0.2126,0.213,0.2126,0.213,8511.0
+1699085280000,0.2128,0.2128,0.2127,0.2127,3175.0
+1699085340000,0.2127,0.2129,0.2127,0.2127,491.0
+1699085400000,0.2127,0.2129,0.2126,0.2127,6512.0
+1699085460000,0.2128,0.2129,0.2127,0.2127,3279.0
+1699085520000,0.2128,0.2128,0.2128,0.2128,4494.0
+1699085580000,0.2128,0.2129,0.2128,0.2129,4259.0
+1699085640000,0.213,0.2131,0.213,0.2131,11065.0
+1699085700000,0.2132,0.2138,0.2132,0.2138,12408.0
+1699085760000,0.2139,0.2139,0.2134,0.2135,9222.0
+1699085820000,0.2136,0.2136,0.2135,0.2136,3296.0
+1699085880000,0.2137,0.214,0.2137,0.2137,21657.0
+1699085940000,0.2138,0.2138,0.2137,0.2137,499.0
+1699086000000,0.2137,0.2145,0.2136,0.2142,82061.0
+1699086060000,0.2142,0.2144,0.214,0.2141,25274.0
+1699086120000,0.2141,0.2141,0.2136,0.2136,33822.0
+1699086180000,0.2136,0.2136,0.213,0.213,16582.0
+1699086240000,0.2131,0.2135,0.2131,0.2134,5942.0
+1699086300000,0.2134,0.2134,0.2131,0.2132,2358.0
+1699086360000,0.2131,0.2131,0.2129,0.2131,3440.0
+1699086420000,0.2131,0.2131,0.213,0.213,5038.0
+1699086480000,0.213,0.2131,0.213,0.2131,2390.0
+1699086540000,0.2132,0.2134,0.2131,0.2132,7286.0
+1699086600000,0.2132,0.2136,0.2132,0.2136,18741.0
+1699086660000,0.2136,0.2139,0.2135,0.2139,9346.0
+1699086720000,0.2139,0.2139,0.2135,0.2136,4621.0
+1699086780000,0.2137,0.2137,0.2136,0.2136,4472.0
+1699086840000,0.2136,0.2136,0.2136,0.2136,2000.0
+1699086900000,0.2136,0.2138,0.2134,0.2138,17879.0
+1699086960000,0.2138,0.2138,0.2134,0.2135,10980.0
+1699087020000,0.2135,0.2137,0.2134,0.2137,9163.0
+1699087080000,0.2136,0.2136,0.2135,0.2136,7135.0
+1699087140000,0.2136,0.2136,0.2134,0.2136,12044.0
+1699087200000,0.2136,0.2142,0.2136,0.2139,16811.0
+1699087260000,0.2137,0.214,0.2137,0.2139,6102.0
+1699087320000,0.2139,0.2139,0.2139,0.2139,35.0
+1699087380000,0.214,0.2141,0.2139,0.2141,8316.0
+1699087440000,0.214,0.2142,0.214,0.214,5916.0
+1699087500000,0.214,0.2142,0.214,0.2142,7421.0
+1699087560000,0.2142,0.2146,0.2141,0.2145,33030.0
+1699087620000,0.2145,0.2148,0.2144,0.2147,10582.0
+1699087680000,0.2147,0.2148,0.2145,0.2146,12192.0
+1699087740000,0.2148,0.215,0.2147,0.2149,11189.0
+1699087800000,0.2149,0.2149,0.2147,0.2148,4238.0
+1699087860000,0.2148,0.2148,0.2142,0.2143,65747.0
+1699087920000,0.2143,0.2143,0.2142,0.2143,34009.0
+1699087980000,0.2145,0.2145,0.2143,0.2145,3713.0
+1699088040000,0.2145,0.2145,0.2144,0.2145,1521.0
+1699088100000,0.2145,0.2146,0.2144,0.2144,8046.0
+1699088160000,0.2145,0.2145,0.2142,0.2143,1868.0
+1699088220000,0.2143,0.2144,0.2143,0.2144,1083.0
+1699088280000,0.2144,0.2145,0.2144,0.2145,5749.0
+1699088340000,0.2144,0.2146,0.2144,0.2146,3589.0
+1699088400000,0.2147,0.2149,0.2146,0.2147,26639.0
+1699088460000,0.2148,0.215,0.2147,0.2149,6004.0
+1699088520000,0.2149,0.2149,0.2147,0.2147,989.0
+1699088580000,0.2147,0.2149,0.2147,0.2148,5900.0
+1699088640000,0.2148,0.2149,0.2148,0.2149,1836.0
+1699088700000,0.2148,0.2152,0.2148,0.2151,11452.0
+1699088760000,0.2151,0.2152,0.2151,0.2151,3882.0
+1699088820000,0.215,0.2151,0.215,0.215,4463.0
+1699088880000,0.215,0.215,0.2149,0.2149,543.0
+1699088940000,0.2151,0.2152,0.2148,0.215,9830.0
+1699089000000,0.215,0.2151,0.2149,0.2151,5744.0
+1699089060000,0.2151,0.2153,0.215,0.215,33159.0
+1699089120000,0.2151,0.2151,0.215,0.215,1013.0
+1699089180000,0.2151,0.2153,0.2151,0.2152,19999.0
+1699089240000,0.2151,0.2154,0.2151,0.2152,19072.0
+1699089300000,0.2152,0.2154,0.2151,0.2153,19851.0
+1699089360000,0.2154,0.2154,0.2153,0.2154,7297.0
+1699089420000,0.2154,0.2154,0.2153,0.2153,6400.0
+1699089480000,0.2152,0.2152,0.2149,0.2149,8348.0
+1699089540000,0.215,0.2151,0.2149,0.215,6271.0
+1699089600000,0.215,0.2152,0.2149,0.2151,30615.0
+1699089660000,0.2151,0.2152,0.2147,0.2149,42836.0
+1699089720000,0.2148,0.2153,0.2148,0.2153,3455.0
+1699089780000,0.2152,0.2153,0.2151,0.2152,10406.0
+1699089840000,0.2152,0.2153,0.2151,0.2152,864.0
+1699089900000,0.2152,0.2152,0.2151,0.2151,10031.0
+1699089960000,0.2152,0.2152,0.215,0.2151,3445.0
+1699090020000,0.2151,0.2152,0.215,0.2152,3522.0
+1699090080000,0.2152,0.2152,0.2152,0.2152,848.0
+1699090140000,0.2152,0.2152,0.2152,0.2152,2226.0
+1699090200000,0.2153,0.2153,0.2149,0.215,32163.0
+1699090260000,0.215,0.2159,0.215,0.2156,139925.0
+1699090320000,0.2157,0.2158,0.2156,0.2158,9102.0
+1699090380000,0.2158,0.2158,0.2157,0.2158,2872.0
+1699090440000,0.2158,0.2159,0.2157,0.2158,12034.0
+1699090500000,0.2158,0.2159,0.2157,0.2158,37516.0
+1699090560000,0.2158,0.2158,0.2156,0.2158,18477.0
+1699090620000,0.2159,0.216,0.2159,0.216,1515.0
+1699090680000,0.2159,0.216,0.2149,0.2152,154427.0
+1699090740000,0.2152,0.2154,0.2152,0.2153,3540.0
+1699090800000,0.2153,0.2154,0.2151,0.2151,5468.0
+1699090860000,0.2151,0.2152,0.2149,0.2152,6711.0
+1699090920000,0.2152,0.2153,0.215,0.2151,4521.0
+1699090980000,0.2151,0.2151,0.2148,0.2149,15471.0
+1699091040000,0.2149,0.215,0.2147,0.215,13840.0
+1699091100000,0.2149,0.2152,0.2148,0.2151,15938.0
+1699091160000,0.2151,0.2152,0.2147,0.2149,25200.0
+1699091220000,0.2149,0.2152,0.2149,0.2152,6647.0
+1699091280000,0.2152,0.2153,0.215,0.2152,15519.0
+1699091340000,0.2152,0.2153,0.215,0.2151,4142.0
+1699091400000,0.215,0.2153,0.2149,0.2151,39355.0
+1699091460000,0.2151,0.2152,0.2149,0.215,17277.0
+1699091520000,0.2149,0.2149,0.2146,0.2149,13906.0
+1699091580000,0.2148,0.215,0.2147,0.215,5897.0
+1699091640000,0.215,0.215,0.2148,0.2149,4259.0
+1699091700000,0.2149,0.2152,0.2149,0.2151,5199.0
+1699091760000,0.2151,0.2152,0.215,0.2151,1900.0
+1699091820000,0.2151,0.2151,0.2147,0.2147,9177.0
+1699091880000,0.2148,0.2149,0.2146,0.2148,3064.0
+1699091940000,0.2148,0.2149,0.2147,0.2148,3227.0
+1699092000000,0.2147,0.2148,0.2142,0.2145,15968.0
+1699092060000,0.2145,0.2146,0.2142,0.2145,10185.0
+1699092120000,0.2145,0.2145,0.2142,0.2142,2089.0
+1699092180000,0.2142,0.2142,0.2134,0.2137,55622.0
+1699092240000,0.2136,0.2138,0.2135,0.2137,26464.0
+1699092300000,0.214,0.2143,0.214,0.2141,8254.0
+1699092360000,0.2142,0.2143,0.2142,0.2143,983.0
+1699092420000,0.2143,0.2144,0.2142,0.2144,2113.0
+1699092480000,0.2144,0.2148,0.2143,0.2148,3991.0
+1699092540000,0.2148,0.215,0.2148,0.215,4422.0
+1699092600000,0.215,0.215,0.2147,0.2148,13351.0
+1699092660000,0.2148,0.2149,0.2148,0.2149,2597.0
+1699092720000,0.2149,0.2152,0.2149,0.2152,25393.0
+1699092780000,0.2152,0.2153,0.2152,0.2152,6784.0
+1699092840000,0.2152,0.2154,0.2152,0.2153,8641.0
+1699092900000,0.2153,0.2154,0.2151,0.2153,15860.0
+1699092960000,0.2154,0.2157,0.2152,0.2156,43218.0
+1699093020000,0.2156,0.2157,0.2154,0.2154,13398.0
+1699093080000,0.2154,0.2157,0.2154,0.2156,10745.0
+1699093140000,0.2157,0.2159,0.2157,0.2158,10915.0
+1699093200000,0.2157,0.2159,0.2157,0.2158,2516.0
+1699093260000,0.2158,0.2159,0.2157,0.2159,3577.0
+1699093320000,0.2159,0.2161,0.2158,0.2161,6103.0
+1699093380000,0.2161,0.2162,0.216,0.2161,5176.0
+1699093440000,0.2161,0.2162,0.2158,0.2159,9098.0
+1699093500000,0.2159,0.2159,0.2155,0.2156,16754.0
+1699093560000,0.2157,0.2158,0.2157,0.2158,1949.0
+1699093620000,0.2158,0.2159,0.2155,0.2156,11552.0
+1699093680000,0.2156,0.2156,0.2154,0.2155,4095.0
+1699093740000,0.2155,0.2156,0.2155,0.2155,4628.0
+1699093800000,0.2155,0.216,0.2154,0.216,8985.0
+1699093860000,0.2159,0.2159,0.2156,0.2159,35246.0
+1699093920000,0.2158,0.2158,0.2155,0.2155,2508.0
+1699093980000,0.2153,0.2156,0.2153,0.2154,1202.0
+1699094040000,0.2155,0.2155,0.2154,0.2154,3592.0
+1699094100000,0.2154,0.2156,0.2154,0.2154,7289.0
+1699094160000,0.2154,0.2156,0.2153,0.2153,16259.0
+1699094220000,0.2152,0.2152,0.2148,0.215,22108.0
+1699094280000,0.2151,0.2152,0.2151,0.2152,2316.0
+1699094340000,0.2152,0.2152,0.215,0.2152,9372.0
+1699094400000,0.2152,0.2153,0.2152,0.2153,8051.0
+1699094460000,0.2153,0.2153,0.2149,0.2149,16624.0
+1699094520000,0.2149,0.2152,0.2149,0.2151,5843.0
+1699094580000,0.2151,0.2151,0.2151,0.2151,211.0
+1699094640000,0.2151,0.2153,0.2151,0.2152,6697.0
+1699094700000,0.2152,0.2153,0.2152,0.2152,4455.0
+1699094760000,0.2152,0.2152,0.215,0.2151,8196.0
+1699094820000,0.215,0.2153,0.2149,0.2152,15619.0
+1699094880000,0.2151,0.2153,0.215,0.2152,8824.0
+1699094940000,0.2151,0.2151,0.215,0.215,3357.0
+1699095000000,0.215,0.2151,0.2149,0.2151,4918.0
+1699095060000,0.2152,0.2152,0.215,0.215,970.0
+1699095120000,0.2151,0.2152,0.2151,0.2152,11219.0
+1699095180000,0.2152,0.2152,0.2151,0.2151,190.0
+1699095240000,0.2153,0.2153,0.2149,0.215,5587.0
+1699095300000,0.2149,0.215,0.2149,0.215,281.0
+1699095360000,0.215,0.215,0.215,0.215,206.0
+1699095420000,0.215,0.2152,0.215,0.2152,4414.0
+1699095480000,0.2152,0.2153,0.2152,0.2152,1165.0
+1699095540000,0.2152,0.2152,0.2148,0.2149,8524.0
+1699095600000,0.2149,0.215,0.2149,0.2149,7890.0
+1699095660000,0.215,0.2152,0.2149,0.2152,1501.0
+1699095720000,0.2151,0.2153,0.215,0.2151,7973.0
+1699095780000,0.2151,0.2152,0.2151,0.2151,2578.0
+1699095840000,0.2151,0.2152,0.2151,0.2152,220.0
+1699095900000,0.2151,0.2152,0.2151,0.2151,1987.0
+1699095960000,0.2153,0.2154,0.2151,0.2153,10160.0
+1699096020000,0.2154,0.2159,0.2153,0.2158,6862.0
+1699096080000,0.2158,0.216,0.2156,0.2159,15647.0
+1699096140000,0.2159,0.216,0.2158,0.2158,11771.0
+1699096200000,0.2158,0.2159,0.2156,0.2159,4331.0
+1699096260000,0.2159,0.216,0.2155,0.2156,13616.0
+1699096320000,0.2157,0.2157,0.2157,0.2157,471.0
+1699096380000,0.2157,0.2158,0.2156,0.2156,2647.0
+1699096440000,0.2157,0.2158,0.2156,0.2157,3222.0
+1699096500000,0.2157,0.2161,0.2157,0.2158,5045.0
+1699096560000,0.2158,0.2159,0.2158,0.2158,7504.0
+1699096620000,0.2158,0.216,0.2157,0.2159,6099.0
+1699096680000,0.2158,0.2158,0.2157,0.2157,4635.0
+1699096740000,0.2157,0.2159,0.2157,0.2159,1005.0
+1699096800000,0.2159,0.2159,0.2158,0.2158,1063.0
+1699096860000,0.2158,0.2159,0.2152,0.2153,36216.0
+1699096920000,0.2153,0.2157,0.2153,0.2157,28250.0
+1699096980000,0.2157,0.2157,0.2157,0.2157,355.0
+1699097040000,0.2157,0.2157,0.2155,0.2156,5862.0
+1699097100000,0.2157,0.2157,0.2157,0.2157,702.0
+1699097160000,0.2157,0.2157,0.2155,0.2156,8708.0
+1699097220000,0.2155,0.2158,0.2155,0.2157,3395.0
+1699097280000,0.2157,0.2157,0.2157,0.2157,715.0
+1699097340000,0.2157,0.216,0.2156,0.2157,9960.0
+1699097400000,0.2158,0.2158,0.2156,0.2156,2015.0
+1699097460000,0.2157,0.2159,0.2157,0.2159,2109.0
+1699097520000,0.2159,0.2159,0.2157,0.2157,2004.0
+1699097580000,0.2156,0.2156,0.2155,0.2156,3413.0
+1699097640000,0.2156,0.2166,0.2156,0.2165,64836.0
+1699097700000,0.2164,0.2165,0.2163,0.2165,13327.0
+1699097760000,0.2165,0.2166,0.2164,0.2164,36748.0
+1699097820000,0.2165,0.2166,0.2165,0.2166,942.0
+1699097880000,0.2166,0.2167,0.2166,0.2166,8165.0
+1699097940000,0.2166,0.2166,0.2163,0.2163,2620.0
+1699098000000,0.2164,0.2164,0.2164,0.2164,551.0
+1699098060000,0.2164,0.2164,0.2161,0.2164,34845.0
+1699098120000,0.2164,0.2164,0.2164,0.2164,1755.0
+1699098180000,0.2164,0.2165,0.2164,0.2164,9562.0
+1699098240000,0.2163,0.2163,0.2162,0.2163,2358.0
+1699098300000,0.2163,0.2164,0.2163,0.2164,7687.0
+1699098360000,0.2163,0.2165,0.2163,0.2165,5131.0
+1699098420000,0.2165,0.2165,0.2163,0.2165,12323.0
+1699098480000,0.2165,0.2165,0.2163,0.2164,10620.0
+1699098540000,0.2164,0.2164,0.2161,0.2163,6816.0
+1699098600000,0.2162,0.2165,0.2162,0.2162,8176.0
+1699098660000,0.2163,0.2163,0.216,0.216,2497.0
+1699098720000,0.216,0.216,0.215,0.2154,32190.0
+1699098780000,0.2153,0.2153,0.215,0.2152,19493.0
+1699098840000,0.2152,0.2156,0.2152,0.2154,35088.0
+1699098900000,0.2155,0.2155,0.2152,0.2152,12424.0
+1699098960000,0.2152,0.2158,0.2152,0.2157,13092.0
+1699099020000,0.2157,0.2158,0.2157,0.2157,5306.0
+1699099080000,0.2157,0.2158,0.2155,0.2158,14165.0
+1699099140000,0.2157,0.2158,0.2154,0.2158,10677.0
+1699099200000,0.2157,0.2158,0.2155,0.2155,5508.0
+1699099260000,0.2155,0.2155,0.2152,0.2153,1793.0
+1699099320000,0.2153,0.2154,0.2152,0.2154,4145.0
+1699099380000,0.2155,0.2162,0.2154,0.2161,113789.0
+1699099440000,0.216,0.2163,0.216,0.2161,6236.0
+1699099500000,0.2161,0.2165,0.2161,0.2164,41585.0
+1699099560000,0.2163,0.2165,0.2162,0.2165,17591.0
+1699099620000,0.2165,0.2165,0.2163,0.2163,93595.0
+1699099680000,0.2165,0.2171,0.2165,0.2168,81868.0
+1699099740000,0.2168,0.217,0.2164,0.2169,42178.0
+1699099800000,0.2169,0.2175,0.2169,0.2175,53899.0
+1699099860000,0.2174,0.2174,0.2168,0.2169,46738.0
+1699099920000,0.2168,0.2171,0.2168,0.2171,9087.0
+1699099980000,0.2171,0.2172,0.2168,0.2169,13610.0
+1699100040000,0.2168,0.2169,0.2167,0.2169,4901.0
+1699100100000,0.2168,0.217,0.2168,0.2168,4568.0
+1699100160000,0.2168,0.2169,0.2168,0.2169,3009.0
+1699100220000,0.2169,0.217,0.2168,0.2169,3748.0
+1699100280000,0.2169,0.2174,0.2169,0.2173,94337.0
+1699100340000,0.2173,0.2179,0.2173,0.2178,62463.0
+1699100400000,0.2179,0.2181,0.2177,0.218,61044.0
+1699100460000,0.2179,0.2182,0.2178,0.2179,26546.0
+1699100520000,0.218,0.218,0.2176,0.2176,8991.0
+1699100580000,0.2176,0.2178,0.2175,0.2178,8003.0
+1699100640000,0.2178,0.218,0.2176,0.218,15569.0
+1699100700000,0.2179,0.2183,0.2178,0.2183,33315.0
+1699100760000,0.2184,0.2188,0.2183,0.2185,42915.0
+1699100820000,0.2185,0.2185,0.2182,0.2184,18471.0
+1699100880000,0.2186,0.2188,0.2186,0.2188,14353.0
+1699100940000,0.2189,0.2198,0.2189,0.2196,225223.0
+1699101000000,0.2197,0.22,0.2191,0.2193,91380.0
+1699101060000,0.2192,0.2197,0.2192,0.2194,29769.0
+1699101120000,0.2194,0.2203,0.2193,0.2201,142271.0
+1699101180000,0.2201,0.2203,0.2196,0.2199,99883.0
+1699101240000,0.22,0.2202,0.2196,0.2198,70170.0
+1699101300000,0.2197,0.2199,0.2195,0.2197,28533.0
+1699101360000,0.2198,0.2207,0.2195,0.2206,139713.0
+1699101420000,0.2206,0.2226,0.2205,0.2226,747450.0
+1699101480000,0.2226,0.2238,0.2222,0.2233,587073.0
+1699101540000,0.2234,0.2258,0.2232,0.2246,484762.0
+1699101600000,0.2246,0.2254,0.2228,0.2229,487245.0
+1699101660000,0.2229,0.2238,0.2225,0.2234,155133.0
+1699101720000,0.2234,0.2234,0.2225,0.2225,89118.0
+1699101780000,0.2225,0.2229,0.2223,0.2225,85305.0
+1699101840000,0.2225,0.2233,0.2225,0.2232,203465.0
+1699101900000,0.2233,0.2234,0.2221,0.2224,166674.0
+1699101960000,0.2224,0.2224,0.2192,0.2199,750799.0
+1699102020000,0.22,0.2207,0.2192,0.2197,262151.0
+1699102080000,0.2197,0.2198,0.2192,0.2197,116654.0
+1699102140000,0.2197,0.2206,0.2196,0.2205,92144.0
+1699102200000,0.2205,0.2207,0.2201,0.2206,76553.0
+1699102260000,0.2206,0.2208,0.2204,0.2207,25590.0
+1699102320000,0.2208,0.2209,0.2205,0.2206,57335.0
+1699102380000,0.2206,0.2208,0.2202,0.2206,78181.0
+1699102440000,0.2206,0.221,0.2205,0.2208,50771.0
+1699102500000,0.2207,0.2207,0.2202,0.2205,42714.0
+1699102560000,0.2205,0.2205,0.2203,0.2205,13223.0
+1699102620000,0.2205,0.2205,0.2205,0.2205,1637.0
+1699102680000,0.2205,0.2205,0.2203,0.2203,13291.0
+1699102740000,0.2203,0.2204,0.2202,0.2202,28675.0
+1699102800000,0.2203,0.2203,0.2202,0.2202,16049.0
+1699102860000,0.2203,0.2203,0.22,0.2201,42547.0
+1699102920000,0.2202,0.2202,0.2198,0.22,51404.0
+1699102980000,0.22,0.2202,0.2197,0.2201,55994.0
+1699103040000,0.2202,0.221,0.2201,0.2209,81547.0
+1699103100000,0.2208,0.2208,0.2194,0.2199,172331.0
+1699103160000,0.22,0.2202,0.2197,0.2198,31109.0
+1699103220000,0.2199,0.22,0.2197,0.22,86197.0
+1699103280000,0.2199,0.22,0.2197,0.2197,19617.0
+1699103340000,0.2197,0.2198,0.2192,0.2195,153991.0
+1699103400000,0.2194,0.2198,0.2194,0.2198,16643.0
+1699103460000,0.2199,0.2209,0.2199,0.2209,47421.0
+1699103520000,0.221,0.2212,0.221,0.221,26973.0
+1699103580000,0.2209,0.2212,0.2209,0.2212,35254.0
+1699103640000,0.2211,0.2211,0.2208,0.221,20452.0
+1699103700000,0.2209,0.2213,0.2209,0.2213,13365.0
+1699103760000,0.2214,0.2216,0.2212,0.2215,72610.0
+1699103820000,0.2214,0.2216,0.2212,0.2212,31777.0
+1699103880000,0.2212,0.2212,0.2207,0.2211,64741.0
+1699103940000,0.2212,0.2217,0.2211,0.2217,44543.0
+1699104000000,0.2217,0.2221,0.2215,0.2219,81231.0
+1699104060000,0.2219,0.2219,0.2209,0.2212,71850.0
+1699104120000,0.221,0.2218,0.2208,0.2217,52310.0
+1699104180000,0.2217,0.2224,0.2217,0.2221,66213.0
+1699104240000,0.2221,0.2229,0.2221,0.2225,71419.0
+1699104300000,0.2225,0.2228,0.2222,0.2225,37229.0
+1699104360000,0.2223,0.2226,0.2222,0.2225,31471.0
+1699104420000,0.2225,0.2225,0.2221,0.2223,14870.0
+1699104480000,0.2224,0.2229,0.2223,0.2228,41621.0
+1699104540000,0.2229,0.223,0.2227,0.2227,19119.0
+1699104600000,0.2228,0.2228,0.2222,0.2223,31987.0
+1699104660000,0.2223,0.2223,0.2221,0.2222,4408.0
+1699104720000,0.2221,0.2226,0.222,0.2221,58547.0
+1699104780000,0.222,0.2222,0.2217,0.2217,17688.0
+1699104840000,0.2217,0.2219,0.2213,0.2214,40150.0
+1699104900000,0.2214,0.2214,0.2209,0.2211,53303.0
+1699104960000,0.2211,0.2214,0.221,0.2212,10571.0
+1699105020000,0.2212,0.2213,0.221,0.2211,14928.0
+1699105080000,0.2211,0.2211,0.221,0.221,4504.0
+1699105140000,0.221,0.2212,0.221,0.2211,15188.0
+1699105200000,0.2212,0.2215,0.2211,0.2215,9387.0
+1699105260000,0.2215,0.2216,0.2211,0.2216,40368.0
+1699105320000,0.2215,0.2217,0.2215,0.2215,15681.0
+1699105380000,0.2215,0.2217,0.2215,0.2216,7902.0
+1699105440000,0.2217,0.2219,0.2217,0.2219,7851.0
+1699105500000,0.2218,0.2219,0.2211,0.2212,26898.0
+1699105560000,0.2213,0.2217,0.2213,0.2215,41900.0
+1699105620000,0.2215,0.2215,0.2209,0.2209,11410.0
+1699105680000,0.2209,0.221,0.2205,0.2205,17017.0
+1699105740000,0.2205,0.2207,0.2201,0.2202,49472.0
+1699105800000,0.2203,0.2207,0.2201,0.2204,54057.0
+1699105860000,0.2204,0.2204,0.2201,0.2204,7696.0
+1699105920000,0.2204,0.2204,0.2194,0.2195,20921.0
+1699105980000,0.2196,0.2204,0.2196,0.2204,25458.0
+1699106040000,0.2204,0.2206,0.22,0.2201,35865.0
+1699106100000,0.2201,0.2205,0.2201,0.2205,12059.0
+1699106160000,0.2205,0.2207,0.2202,0.2202,15587.0
+1699106220000,0.2202,0.2203,0.22,0.2201,8892.0
+1699106280000,0.22,0.22,0.2194,0.2198,38884.0
+1699106340000,0.2199,0.2199,0.2197,0.2197,9347.0
+1699106400000,0.2197,0.2198,0.2195,0.2197,18126.0
+1699106460000,0.2198,0.2198,0.2195,0.2198,20676.0
+1699106520000,0.2199,0.2199,0.2196,0.2196,2214.0
+1699106580000,0.2196,0.2196,0.2193,0.2194,20640.0
+1699106640000,0.2193,0.2194,0.2191,0.2192,13072.0
+1699106700000,0.2192,0.2194,0.219,0.219,28333.0
+1699106760000,0.2189,0.2193,0.218,0.2182,249396.0
+1699106820000,0.2181,0.2187,0.2179,0.2185,116274.0
+1699106880000,0.2185,0.2187,0.2183,0.2183,52341.0
+1699106940000,0.2184,0.2186,0.2183,0.2186,42989.0
+1699107000000,0.2186,0.2188,0.2186,0.2187,19269.0
+1699107060000,0.2187,0.2189,0.2184,0.2184,24242.0
+1699107120000,0.2185,0.2185,0.2184,0.2184,3280.0
+1699107180000,0.2184,0.2184,0.2179,0.2181,36358.0
+1699107240000,0.218,0.2182,0.2179,0.2181,14467.0
+1699107300000,0.2182,0.2184,0.218,0.2183,10674.0
+1699107360000,0.2183,0.2184,0.2181,0.2181,6762.0
+1699107420000,0.218,0.2182,0.2178,0.2181,36584.0
+1699107480000,0.2182,0.2185,0.2182,0.2182,22181.0
+1699107540000,0.2182,0.2182,0.2179,0.218,9146.0
+1699107600000,0.2181,0.2182,0.2178,0.2178,14804.0
+1699107660000,0.2177,0.2178,0.2175,0.2178,17557.0
+1699107720000,0.2178,0.2179,0.2173,0.2174,9853.0
+1699107780000,0.2174,0.2174,0.2172,0.2172,20026.0
+1699107840000,0.2172,0.2172,0.2168,0.217,56406.0
+1699107900000,0.2169,0.2173,0.2168,0.2172,30555.0
+1699107960000,0.2172,0.2178,0.2172,0.2178,40292.0
+1699108020000,0.2178,0.2178,0.2174,0.2174,11427.0
+1699108080000,0.2174,0.2178,0.2173,0.2178,12989.0
+1699108140000,0.2179,0.218,0.2177,0.2177,14057.0
+1699108200000,0.2178,0.2182,0.2178,0.2182,33365.0
+1699108260000,0.2182,0.2185,0.2182,0.2182,61908.0
+1699108320000,0.2182,0.2184,0.2182,0.2183,10577.0
+1699108380000,0.2183,0.2186,0.2183,0.2185,8001.0
+1699108440000,0.2185,0.2188,0.2183,0.2183,68602.0
+1699108500000,0.2184,0.2186,0.2183,0.2184,11055.0
+1699108560000,0.2184,0.2186,0.2182,0.2185,32930.0
+1699108620000,0.2185,0.219,0.2181,0.2189,87816.0
+1699108680000,0.2188,0.2192,0.2187,0.2187,40389.0
+1699108740000,0.2186,0.2186,0.2183,0.2184,3967.0
+1699108800000,0.2184,0.2185,0.2182,0.2182,30640.0
+1699108860000,0.2181,0.2181,0.2179,0.2181,18657.0
+1699108920000,0.2182,0.2182,0.2181,0.2182,3115.0
+1699108980000,0.2183,0.2186,0.2183,0.2184,14688.0
+1699109040000,0.2185,0.2191,0.2185,0.219,32010.0
+1699109100000,0.219,0.2191,0.2188,0.2188,7654.0
+1699109160000,0.2188,0.2189,0.2188,0.2189,1747.0
+1699109220000,0.2188,0.219,0.2188,0.219,8627.0
+1699109280000,0.2189,0.2189,0.2184,0.2184,57058.0
+1699109340000,0.2183,0.2186,0.2183,0.2185,9391.0
+1699109400000,0.2186,0.2188,0.2185,0.2188,17610.0
+1699109460000,0.2187,0.2187,0.2185,0.2185,5928.0
+1699109520000,0.2186,0.2186,0.2186,0.2186,5396.0
+1699109580000,0.2185,0.2185,0.2183,0.2184,6589.0
+1699109640000,0.2184,0.2185,0.2182,0.2184,6569.0
+1699109700000,0.2184,0.2184,0.2182,0.2182,8528.0
+1699109760000,0.2181,0.2182,0.218,0.2181,9969.0
+1699109820000,0.2182,0.2183,0.2181,0.2181,13161.0
+1699109880000,0.2181,0.2182,0.2179,0.218,10641.0
+1699109940000,0.218,0.2181,0.218,0.2181,177.0
+1699110000000,0.2182,0.2183,0.2181,0.2182,38705.0
+1699110060000,0.2183,0.2184,0.2182,0.2184,4667.0
+1699110120000,0.2185,0.2185,0.2182,0.2183,1739.0
+1699110180000,0.2182,0.2185,0.2182,0.2184,6345.0
+1699110240000,0.2183,0.2183,0.2181,0.2183,5476.0
+1699110300000,0.2182,0.2182,0.2171,0.2171,59640.0
+1699110360000,0.2171,0.2173,0.2161,0.2164,181372.0
+1699110420000,0.2163,0.2173,0.2163,0.2171,70582.0
+1699110480000,0.2172,0.2174,0.2168,0.2173,31053.0
+1699110540000,0.2172,0.2175,0.217,0.2174,42006.0
+1699110600000,0.2174,0.2175,0.2172,0.2172,11875.0
+1699110660000,0.2173,0.2173,0.2169,0.2171,35814.0
+1699110720000,0.217,0.2172,0.2169,0.2169,11087.0
+1699110780000,0.217,0.217,0.2169,0.217,2589.0
+1699110840000,0.217,0.217,0.2168,0.217,20704.0
+1699110900000,0.2169,0.217,0.2168,0.2169,7359.0
+1699110960000,0.2169,0.217,0.2162,0.2162,46914.0
+1699111020000,0.2162,0.2165,0.2162,0.2165,18974.0
+1699111080000,0.2165,0.2165,0.2162,0.2164,14068.0
+1699111140000,0.2164,0.217,0.2163,0.2168,16970.0
+1699111200000,0.2168,0.2171,0.2167,0.217,13564.0
+1699111260000,0.217,0.2171,0.2166,0.2171,36457.0
+1699111320000,0.2171,0.2171,0.2169,0.2169,7164.0
+1699111380000,0.217,0.2173,0.217,0.2172,6373.0
+1699111440000,0.2172,0.2175,0.2172,0.2173,7491.0
+1699111500000,0.2173,0.2173,0.2172,0.2173,8208.0
+1699111560000,0.2172,0.2173,0.2168,0.2168,13821.0
+1699111620000,0.2168,0.2171,0.2168,0.2171,6084.0
+1699111680000,0.2171,0.2172,0.217,0.2172,10789.0
+1699111740000,0.2172,0.2172,0.2167,0.2167,44128.0
+1699111800000,0.2167,0.2167,0.2166,0.2166,8178.0
+1699111860000,0.2165,0.2172,0.2165,0.217,49850.0
+1699111920000,0.217,0.2173,0.217,0.2173,5266.0
+1699111980000,0.2173,0.2174,0.217,0.2171,17422.0
+1699112040000,0.2171,0.2172,0.2171,0.2172,8864.0
+1699112100000,0.2171,0.2174,0.2171,0.2172,19588.0
+1699112160000,0.2172,0.2173,0.2171,0.2173,5206.0
+1699112220000,0.2173,0.2175,0.2172,0.2174,9669.0
+1699112280000,0.2173,0.2174,0.2172,0.2172,2496.0
+1699112340000,0.2172,0.2173,0.2172,0.2173,4425.0
+1699112400000,0.2172,0.2173,0.2172,0.2172,1611.0
+1699112460000,0.2172,0.2173,0.2172,0.2172,2478.0
+1699112520000,0.2172,0.2172,0.2171,0.2172,4549.0
+1699112580000,0.2172,0.2175,0.2172,0.2173,25811.0
+1699112640000,0.2173,0.2173,0.217,0.2171,4745.0
+1699112700000,0.2171,0.2171,0.217,0.217,21065.0
+1699112760000,0.217,0.217,0.2169,0.2169,14036.0
+1699112820000,0.2168,0.2169,0.2167,0.2167,17032.0
+1699112880000,0.2166,0.2167,0.2163,0.2164,31209.0
+1699112940000,0.2165,0.2165,0.2161,0.2163,79810.0
+1699113000000,0.2163,0.2164,0.2161,0.2163,12632.0
+1699113060000,0.2163,0.2164,0.2162,0.2164,11105.0
+1699113120000,0.2163,0.2164,0.2156,0.2157,93982.0
+1699113180000,0.2157,0.216,0.2156,0.2158,28974.0
+1699113240000,0.2158,0.2159,0.2157,0.2159,8232.0
+1699113300000,0.2159,0.2159,0.2157,0.2158,10434.0
+1699113360000,0.2157,0.2158,0.2157,0.2158,1378.0
+1699113420000,0.2159,0.2162,0.2159,0.2162,12592.0
+1699113480000,0.2161,0.2171,0.2161,0.2168,51359.0
+1699113540000,0.2169,0.217,0.2168,0.2168,17562.0
+1699113600000,0.2167,0.2169,0.2167,0.2167,21566.0
+1699113660000,0.2167,0.2167,0.216,0.2161,65476.0
+1699113720000,0.2161,0.2162,0.216,0.2161,1130.0
+1699113780000,0.2161,0.2169,0.2161,0.2167,50941.0
+1699113840000,0.2168,0.2168,0.2164,0.2164,13156.0
+1699113900000,0.2164,0.2167,0.2164,0.2164,16244.0
+1699113960000,0.2164,0.2164,0.2161,0.2161,20253.0
+1699114020000,0.2162,0.2163,0.2161,0.2162,2951.0
+1699114080000,0.2162,0.2163,0.216,0.2162,40994.0
+1699114140000,0.2162,0.2163,0.2161,0.2162,7302.0
+1699114200000,0.2162,0.2162,0.2159,0.216,40528.0
+1699114260000,0.2159,0.216,0.2155,0.2155,59889.0
+1699114320000,0.2155,0.2155,0.2153,0.2153,9446.0
+1699114380000,0.2153,0.2155,0.2153,0.2155,43132.0
+1699114440000,0.2155,0.2157,0.2154,0.2156,20585.0
+1699114500000,0.2155,0.2156,0.2152,0.2156,51418.0
+1699114560000,0.2155,0.2158,0.2154,0.2155,21652.0
+1699114620000,0.2156,0.2159,0.2155,0.2159,12205.0
+1699114680000,0.2158,0.2158,0.2155,0.2155,11546.0
+1699114740000,0.2155,0.2155,0.2146,0.215,149178.0
+1699114800000,0.2149,0.215,0.2148,0.2148,15232.0
+1699114860000,0.2149,0.2149,0.2146,0.2148,9130.0
+1699114920000,0.2148,0.2148,0.2147,0.2147,5485.0
+1699114980000,0.2147,0.2148,0.2145,0.2147,9701.0
+1699115040000,0.2146,0.2151,0.2146,0.2151,22238.0
+1699115100000,0.215,0.2151,0.215,0.215,3902.0
+1699115160000,0.215,0.2155,0.215,0.2155,21670.0
+1699115220000,0.2154,0.2155,0.2154,0.2155,961.0
+1699115280000,0.2154,0.2159,0.2154,0.2157,11603.0
+1699115340000,0.2158,0.2159,0.2158,0.2159,1130.0
+1699115400000,0.216,0.2162,0.216,0.2161,23318.0
+1699115460000,0.216,0.2161,0.216,0.2161,4929.0
+1699115520000,0.2161,0.2165,0.2161,0.2165,35159.0
+1699115580000,0.2165,0.2169,0.2165,0.2168,40344.0
+1699115640000,0.2168,0.2169,0.2166,0.2166,9470.0
+1699115700000,0.2165,0.2166,0.2164,0.2166,9666.0
+1699115760000,0.2166,0.2167,0.2165,0.2167,4352.0
+1699115820000,0.2167,0.2167,0.2166,0.2167,4577.0
+1699115880000,0.2166,0.2166,0.2165,0.2165,1500.0
+1699115940000,0.2165,0.2171,0.2165,0.2171,11963.0
+1699116000000,0.2171,0.2172,0.2169,0.2169,11825.0
+1699116060000,0.2169,0.2169,0.2167,0.2167,4662.0
+1699116120000,0.2168,0.2173,0.2168,0.2173,42747.0
+1699116180000,0.2172,0.2173,0.2172,0.2173,10927.0
+1699116240000,0.2173,0.2176,0.2173,0.2175,66948.0
+1699116300000,0.2175,0.2177,0.2175,0.2176,21209.0
+1699116360000,0.2177,0.2177,0.2172,0.2172,22099.0
+1699116420000,0.2171,0.2174,0.217,0.2174,11756.0
+1699116480000,0.2175,0.2175,0.2173,0.2173,18972.0
+1699116540000,0.2173,0.2175,0.2172,0.2175,6726.0
+1699116600000,0.2174,0.2176,0.2174,0.2175,1254.0
+1699116660000,0.2176,0.2176,0.2174,0.2175,5836.0
+1699116720000,0.2175,0.2175,0.2169,0.217,23236.0
+1699116780000,0.2171,0.2171,0.2171,0.2171,571.0
+1699116840000,0.217,0.2175,0.217,0.2174,18581.0
+1699116900000,0.2174,0.2174,0.2172,0.2174,16393.0
+1699116960000,0.2174,0.2175,0.2174,0.2174,9305.0
+1699117020000,0.2175,0.2175,0.2173,0.2174,3817.0
+1699117080000,0.2175,0.2176,0.2174,0.2176,6487.0
+1699117140000,0.2176,0.2176,0.2174,0.2174,1259.0
+1699117200000,0.2174,0.2175,0.2173,0.2173,5266.0
+1699117260000,0.2173,0.2175,0.2173,0.2175,1844.0
+1699117320000,0.2176,0.2179,0.2175,0.2179,36224.0
+1699117380000,0.2177,0.2178,0.2177,0.2178,4884.0
+1699117440000,0.2178,0.2178,0.2177,0.2178,2835.0
+1699117500000,0.2179,0.2181,0.2177,0.2179,29492.0
+1699117560000,0.2178,0.2178,0.2176,0.2176,27027.0
+1699117620000,0.2176,0.218,0.2176,0.218,2239.0
+1699117680000,0.2179,0.2179,0.2178,0.2178,6358.0
+1699117740000,0.2178,0.2179,0.2178,0.2179,1258.0
+1699117800000,0.2179,0.218,0.2178,0.2179,6781.0
+1699117860000,0.2179,0.2184,0.2179,0.2183,40780.0
+1699117920000,0.2183,0.2183,0.2183,0.2183,2491.0
+1699117980000,0.2183,0.2183,0.2183,0.2183,3641.0
+1699118040000,0.2184,0.2184,0.2181,0.2181,23394.0
+1699118100000,0.2182,0.2183,0.2181,0.2181,4784.0
+1699118160000,0.2182,0.2183,0.2182,0.2183,6672.0
+1699118220000,0.2182,0.2184,0.2182,0.2183,4856.0
+1699118280000,0.2182,0.2182,0.2182,0.2182,604.0
+1699118340000,0.2183,0.2183,0.2181,0.2183,11947.0
+1699118400000,0.2184,0.2188,0.2183,0.2186,57069.0
+1699118460000,0.2186,0.2186,0.2184,0.2186,5053.0
+1699118520000,0.2185,0.2185,0.2182,0.2183,12678.0
+1699118580000,0.2183,0.2183,0.2182,0.2183,3480.0
+1699118640000,0.2183,0.2183,0.2182,0.2182,5827.0
+1699118700000,0.2182,0.2184,0.2182,0.2183,4509.0
+1699118760000,0.2182,0.2185,0.2182,0.2185,9193.0
+1699118820000,0.2184,0.2185,0.2184,0.2185,884.0
+1699118880000,0.2184,0.2184,0.2183,0.2183,1504.0
+1699118940000,0.2183,0.2183,0.2183,0.2183,214.0
+1699119000000,0.2183,0.2184,0.2182,0.2182,1736.0
+1699119060000,0.2182,0.2183,0.218,0.218,7435.0
+1699119120000,0.218,0.2182,0.2177,0.2177,18475.0
+1699119180000,0.2177,0.218,0.2177,0.218,8637.0
+1699119240000,0.218,0.218,0.2178,0.2179,7912.0
+1699119300000,0.218,0.218,0.2179,0.2179,4763.0
+1699119360000,0.2179,0.218,0.2179,0.218,4487.0
+1699119420000,0.2179,0.218,0.2177,0.2177,14042.0
+1699119480000,0.2178,0.2179,0.2177,0.2178,3025.0
+1699119540000,0.2178,0.2179,0.2177,0.2179,1009.0
+1699119600000,0.2179,0.218,0.2174,0.2174,34064.0
+1699119660000,0.2174,0.2174,0.2174,0.2174,0.0
+1699119720000,0.2174,0.2175,0.2174,0.2175,9000.0
+1699119780000,0.2174,0.2174,0.2174,0.2174,906.0
+1699119840000,0.2173,0.2175,0.2173,0.2175,2020.0
+1699119900000,0.2175,0.2175,0.2173,0.2173,4634.0
+1699119960000,0.2174,0.2174,0.2173,0.2173,722.0
+1699120020000,0.2174,0.2174,0.2173,0.2173,4449.0
+1699120080000,0.2172,0.2174,0.2172,0.2172,3438.0
+1699120140000,0.2173,0.2174,0.2173,0.2174,6411.0
+1699120200000,0.2173,0.2174,0.2173,0.2173,1321.0
+1699120260000,0.2173,0.2174,0.2172,0.2172,3802.0
+1699120320000,0.2174,0.2174,0.217,0.217,28073.0
+1699120380000,0.2172,0.2172,0.2171,0.2171,1509.0
+1699120440000,0.2171,0.2181,0.2171,0.2181,135192.0
+1699120500000,0.218,0.2181,0.2179,0.2181,27211.0
+1699120560000,0.2182,0.2182,0.2181,0.2182,9838.0
+1699120620000,0.2182,0.2182,0.2177,0.2179,61947.0
+1699120680000,0.2179,0.2181,0.2178,0.2179,9082.0
+1699120740000,0.2179,0.218,0.2177,0.2178,42146.0
+1699120800000,0.2179,0.218,0.2179,0.2179,7112.0
+1699120860000,0.2179,0.2179,0.2178,0.2178,1464.0
+1699120920000,0.2178,0.2178,0.2176,0.2176,2236.0
+1699120980000,0.2176,0.2178,0.2176,0.2177,6536.0
+1699121040000,0.2177,0.2181,0.2175,0.218,21393.0
+1699121100000,0.2179,0.218,0.2179,0.2179,3624.0
+1699121160000,0.2179,0.2179,0.2177,0.2177,5880.0
+1699121220000,0.2177,0.2177,0.2174,0.2176,12367.0
+1699121280000,0.2177,0.2178,0.2176,0.2177,2609.0
+1699121340000,0.2176,0.2179,0.2176,0.2178,2300.0
+1699121400000,0.2177,0.2179,0.2177,0.2179,5504.0
+1699121460000,0.2179,0.218,0.2179,0.2179,1137.0
+1699121520000,0.218,0.2181,0.218,0.2181,6604.0
+1699121580000,0.218,0.2181,0.218,0.2181,1353.0
+1699121640000,0.2181,0.2181,0.2181,0.2181,205.0
+1699121700000,0.218,0.218,0.2179,0.218,3667.0
+1699121760000,0.2181,0.2181,0.2178,0.2178,4303.0
+1699121820000,0.2178,0.2178,0.2174,0.2177,20142.0
+1699121880000,0.2177,0.2178,0.2175,0.2175,4471.0
+1699121940000,0.2176,0.2176,0.2174,0.2175,1985.0
+1699122000000,0.2175,0.2177,0.2174,0.2176,4025.0
+1699122060000,0.2175,0.2176,0.2174,0.2174,17299.0
+1699122120000,0.2173,0.2174,0.2171,0.2173,10388.0
+1699122180000,0.2173,0.2174,0.2173,0.2174,3269.0
+1699122240000,0.2174,0.2174,0.2172,0.2173,7065.0
+1699122300000,0.2173,0.2175,0.2173,0.2174,5202.0
+1699122360000,0.2174,0.2176,0.2174,0.2176,2394.0
+1699122420000,0.2176,0.2178,0.2176,0.2178,14104.0
+1699122480000,0.2178,0.2178,0.2178,0.2178,783.0
+1699122540000,0.2178,0.2179,0.2178,0.2178,5072.0
+1699122600000,0.2177,0.218,0.2176,0.2176,11584.0
+1699122660000,0.2175,0.2175,0.2174,0.2174,5202.0
+1699122720000,0.2175,0.2177,0.2175,0.2177,21653.0
+1699122780000,0.2176,0.2178,0.2176,0.2178,5102.0
+1699122840000,0.2179,0.218,0.2179,0.218,2510.0
+1699122900000,0.2181,0.2182,0.2179,0.218,7283.0
+1699122960000,0.218,0.2181,0.218,0.2181,4532.0
+1699123020000,0.2181,0.2182,0.2181,0.2181,13016.0
+1699123080000,0.2181,0.2181,0.2179,0.218,4793.0
+1699123140000,0.218,0.2181,0.2179,0.2181,29718.0
+1699123200000,0.2182,0.2182,0.2181,0.2182,4516.0
+1699123260000,0.2182,0.2182,0.2181,0.2181,4878.0
+1699123320000,0.2182,0.2182,0.2182,0.2182,3481.0
+1699123380000,0.2183,0.2183,0.2182,0.2183,7202.0
+1699123440000,0.2183,0.2186,0.2183,0.2186,16026.0
+1699123500000,0.2185,0.2187,0.2185,0.2186,28811.0
+1699123560000,0.2185,0.2186,0.2185,0.2186,1390.0
+1699123620000,0.2186,0.2187,0.2186,0.2187,472.0
+1699123680000,0.2186,0.2186,0.2179,0.2181,150763.0
+1699123740000,0.218,0.2181,0.2176,0.2176,40142.0
+1699123800000,0.2176,0.2177,0.2176,0.2177,2618.0
+1699123860000,0.2176,0.2176,0.2176,0.2176,25.0
+1699123920000,0.2176,0.2176,0.2176,0.2176,0.0
+1699123980000,0.2177,0.2179,0.2177,0.2179,12382.0
+1699124040000,0.2179,0.2179,0.2178,0.2179,4262.0
+1699124100000,0.2179,0.2179,0.2178,0.2179,407.0
+1699124160000,0.218,0.2182,0.218,0.2181,4982.0
+1699124220000,0.2182,0.2182,0.2181,0.2181,4620.0
+1699124280000,0.2181,0.2182,0.2179,0.2181,10118.0
+1699124340000,0.218,0.2181,0.218,0.218,3670.0
+1699124400000,0.2181,0.2182,0.218,0.2181,11331.0
+1699124460000,0.2181,0.2181,0.218,0.218,3563.0
+1699124520000,0.2181,0.2183,0.2181,0.2181,7958.0
+1699124580000,0.2181,0.2181,0.2181,0.2181,1622.0
+1699124640000,0.2181,0.2182,0.2179,0.2179,5536.0
+1699124700000,0.2179,0.2179,0.2178,0.2178,9683.0
+1699124760000,0.2177,0.2177,0.2171,0.2172,12175.0
+1699124820000,0.2172,0.2177,0.2172,0.2177,18841.0
+1699124880000,0.2176,0.2178,0.2175,0.2175,541.0
+1699124940000,0.2175,0.2175,0.2175,0.2175,364.0
+1699125000000,0.2175,0.2175,0.2174,0.2174,2954.0
+1699125060000,0.2174,0.2176,0.2174,0.2176,4005.0
+1699125120000,0.2176,0.2176,0.2176,0.2176,0.0
+1699125180000,0.2176,0.2176,0.2176,0.2176,744.0
+1699125240000,0.2175,0.2175,0.2174,0.2175,5461.0
+1699125300000,0.2175,0.2175,0.2174,0.2175,884.0
+1699125360000,0.2175,0.2175,0.2175,0.2175,27.0
+1699125420000,0.2174,0.2175,0.2174,0.2175,690.0
+1699125480000,0.2174,0.2174,0.2173,0.2173,8875.0
+1699125540000,0.2173,0.2174,0.2172,0.2174,5737.0
+1699125600000,0.2173,0.2173,0.2172,0.2172,1365.0
+1699125660000,0.2172,0.2174,0.2171,0.2172,8181.0
+1699125720000,0.2172,0.2174,0.2171,0.2173,6270.0
+1699125780000,0.2172,0.2172,0.2172,0.2172,447.0
+1699125840000,0.2172,0.2173,0.2172,0.2173,3161.0
+1699125900000,0.2174,0.2175,0.2172,0.2172,3346.0
+1699125960000,0.2172,0.2172,0.217,0.217,18485.0
+1699126020000,0.2171,0.2172,0.2171,0.2171,13363.0
+1699126080000,0.2171,0.2171,0.2169,0.2169,5497.0
+1699126140000,0.2169,0.2172,0.2168,0.2171,23682.0
+1699126200000,0.2171,0.2171,0.2168,0.2169,6230.0
+1699126260000,0.2169,0.2173,0.2169,0.2173,18193.0
+1699126320000,0.2174,0.2175,0.2172,0.2175,5821.0
+1699126380000,0.2174,0.2174,0.2173,0.2173,2330.0
+1699126440000,0.2173,0.2174,0.2173,0.2173,1567.0
+1699126500000,0.2173,0.2176,0.2173,0.2175,14556.0
+1699126560000,0.2175,0.2175,0.2174,0.2174,242.0
+1699126620000,0.2175,0.2175,0.2174,0.2174,1224.0
+1699126680000,0.2174,0.2174,0.2174,0.2174,47.0
+1699126740000,0.2174,0.2174,0.2174,0.2174,47.0
+1699126800000,0.2174,0.2175,0.2174,0.2175,1238.0
+1699126860000,0.2175,0.2175,0.2174,0.2175,1588.0
+1699126920000,0.2175,0.2175,0.2173,0.2174,7153.0
+1699126980000,0.2173,0.2173,0.2173,0.2173,328.0
+1699127040000,0.2174,0.2174,0.2173,0.2173,2577.0
+1699127100000,0.2173,0.2174,0.2173,0.2174,2230.0
+1699127160000,0.2173,0.2173,0.2173,0.2173,40.0
+1699127220000,0.2173,0.2174,0.2173,0.2174,1308.0
+1699127280000,0.2174,0.2175,0.2174,0.2175,121.0
+1699127340000,0.2174,0.2174,0.2174,0.2174,154.0
+1699127400000,0.2174,0.2174,0.2173,0.2173,3321.0
+1699127460000,0.2172,0.2172,0.2172,0.2172,70.0
+1699127520000,0.2172,0.2173,0.217,0.2173,27109.0
+1699127580000,0.2173,0.2173,0.2171,0.2171,5597.0
+1699127640000,0.2171,0.2171,0.217,0.217,845.0
+1699127700000,0.2171,0.2171,0.217,0.217,974.0
+1699127760000,0.2171,0.2176,0.2171,0.2175,31497.0
+1699127820000,0.2174,0.2174,0.2172,0.2172,14920.0
+1699127880000,0.2172,0.2173,0.2172,0.2172,813.0
+1699127940000,0.2172,0.2172,0.2171,0.2171,621.0
+1699128000000,0.2171,0.2171,0.2168,0.2169,8449.0
+1699128060000,0.217,0.217,0.2167,0.2167,7931.0
+1699128120000,0.2167,0.2168,0.2165,0.2165,8469.0
+1699128180000,0.2165,0.2168,0.2165,0.2168,11952.0
+1699128240000,0.2168,0.2168,0.2167,0.2167,3512.0
+1699128300000,0.2168,0.2169,0.2167,0.2167,6525.0
+1699128360000,0.2168,0.2168,0.2168,0.2168,361.0
+1699128420000,0.2168,0.217,0.2165,0.2166,14426.0
+1699128480000,0.2165,0.2167,0.2165,0.2167,8045.0
+1699128540000,0.2167,0.2168,0.2167,0.2167,2374.0
+1699128600000,0.2167,0.2168,0.2167,0.2167,4574.0
+1699128660000,0.2167,0.2168,0.2166,0.2166,12033.0
+1699128720000,0.2166,0.2167,0.2166,0.2166,2556.0
+1699128780000,0.2166,0.2167,0.2165,0.2167,2677.0
+1699128840000,0.2166,0.2168,0.2166,0.2167,15915.0
+1699128900000,0.2168,0.2169,0.2167,0.2167,5833.0
+1699128960000,0.2167,0.2167,0.2167,0.2167,298.0
+1699129020000,0.2167,0.2168,0.2166,0.2168,6681.0
+1699129080000,0.2168,0.2168,0.2168,0.2168,662.0
+1699129140000,0.2168,0.2168,0.2168,0.2168,1000.0
+1699129200000,0.2168,0.2168,0.2167,0.2167,18070.0
+1699129260000,0.2168,0.2168,0.2167,0.2168,1837.0
+1699129320000,0.2167,0.2171,0.2167,0.2171,10043.0
+1699129380000,0.2171,0.2171,0.2171,0.2171,4147.0
+1699129440000,0.2171,0.2172,0.2171,0.2172,268.0
+1699129500000,0.2171,0.2172,0.2171,0.2172,5239.0
+1699129560000,0.2171,0.2171,0.2171,0.2171,4160.0
+1699129620000,0.217,0.217,0.2169,0.2169,6120.0
+1699129680000,0.2169,0.2169,0.2169,0.2169,0.0
+1699129740000,0.2169,0.2169,0.2169,0.2169,340.0
+1699129800000,0.2168,0.217,0.2168,0.217,2097.0
+1699129860000,0.2169,0.2169,0.2168,0.2168,6370.0
+1699129920000,0.2168,0.2169,0.2168,0.2168,3349.0
+1699129980000,0.2168,0.2168,0.2167,0.2168,3611.0
+1699130040000,0.2167,0.2168,0.2167,0.2168,14201.0
+1699130100000,0.2168,0.2168,0.2168,0.2168,3579.0
+1699130160000,0.2169,0.2169,0.2169,0.2169,94.0
+1699130220000,0.2168,0.2171,0.2167,0.2171,6780.0
+1699130280000,0.2171,0.2171,0.2171,0.2171,3852.0
+1699130340000,0.2171,0.2171,0.217,0.217,3726.0
+1699130400000,0.217,0.217,0.2169,0.2169,1149.0
+1699130460000,0.2169,0.2169,0.2169,0.2169,0.0
+1699130520000,0.2169,0.2169,0.2168,0.2168,2733.0
+1699130580000,0.2168,0.2169,0.2168,0.2169,1263.0
+1699130640000,0.217,0.217,0.2168,0.217,8664.0
+1699130700000,0.2169,0.2169,0.2168,0.2169,4565.0
+1699130760000,0.2168,0.2168,0.2165,0.2168,14267.0
+1699130820000,0.2168,0.2168,0.2166,0.2166,4180.0
+1699130880000,0.2167,0.2168,0.2166,0.2167,9836.0
+1699130940000,0.2167,0.2169,0.2167,0.2169,6642.0
+1699131000000,0.2168,0.2169,0.2168,0.2169,1339.0
+1699131060000,0.2169,0.217,0.2169,0.2169,1989.0
+1699131120000,0.2169,0.217,0.2169,0.2169,3179.0
+1699131180000,0.2169,0.2169,0.2168,0.2168,4949.0
+1699131240000,0.2169,0.2169,0.2167,0.2168,4326.0
+1699131300000,0.2169,0.2169,0.2168,0.2168,12788.0
+1699131360000,0.2168,0.2168,0.2168,0.2168,194.0
+1699131420000,0.2168,0.2168,0.2167,0.2168,1937.0
+1699131480000,0.2168,0.2168,0.2168,0.2168,131.0
+1699131540000,0.2169,0.2169,0.2168,0.2168,743.0
+1699131600000,0.2168,0.2169,0.2168,0.2169,6192.0
+1699131660000,0.2168,0.2168,0.2168,0.2168,164.0
+1699131720000,0.2168,0.2169,0.2168,0.2168,619.0
+1699131780000,0.2168,0.217,0.2168,0.217,1992.0
+1699131840000,0.217,0.2171,0.217,0.2171,305.0
+1699131900000,0.217,0.2171,0.217,0.217,819.0
+1699131960000,0.217,0.2172,0.217,0.2172,2417.0
+1699132020000,0.2172,0.2178,0.2172,0.2177,92620.0
+1699132080000,0.2177,0.2178,0.2177,0.2177,7209.0
+1699132140000,0.2177,0.2177,0.2176,0.2176,989.0
+1699132200000,0.2177,0.2178,0.2176,0.2178,1768.0
+1699132260000,0.2177,0.2178,0.2177,0.2178,163.0
+1699132320000,0.2177,0.2178,0.2177,0.2177,1788.0
+1699132380000,0.2177,0.2178,0.2177,0.2177,2781.0
+1699132440000,0.2177,0.2177,0.2177,0.2177,287.0
+1699132500000,0.2178,0.218,0.2178,0.2179,17207.0
+1699132560000,0.2179,0.2181,0.2179,0.218,7717.0
+1699132620000,0.2181,0.2181,0.218,0.218,5530.0
+1699132680000,0.2181,0.2182,0.2181,0.2182,2162.0
+1699132740000,0.2181,0.2182,0.218,0.2181,13434.0
+1699132800000,0.218,0.2185,0.2179,0.2185,22255.0
+1699132860000,0.2186,0.219,0.2186,0.2189,59876.0
+1699132920000,0.2189,0.219,0.2187,0.2188,12995.0
+1699132980000,0.2188,0.2193,0.2188,0.2192,26313.0
+1699133040000,0.2192,0.2192,0.219,0.219,26562.0
+1699133100000,0.219,0.2191,0.219,0.219,2840.0
+1699133160000,0.219,0.2192,0.219,0.2192,7902.0
+1699133220000,0.2193,0.2196,0.2193,0.2194,13066.0
+1699133280000,0.2194,0.2195,0.2193,0.2194,15831.0
+1699133340000,0.2195,0.2195,0.2191,0.2191,10563.0
+1699133400000,0.2191,0.2193,0.2191,0.2192,3236.0
+1699133460000,0.2192,0.2192,0.2191,0.2191,6918.0
+1699133520000,0.2191,0.2191,0.219,0.2191,73028.0
+1699133580000,0.2191,0.2191,0.2187,0.2187,52641.0
+1699133640000,0.2188,0.2191,0.2188,0.2191,8360.0
+1699133700000,0.2191,0.2195,0.2191,0.2195,62460.0
+1699133760000,0.2194,0.2194,0.2191,0.2191,6431.0
+1699133820000,0.2191,0.2191,0.2191,0.2191,2514.0
+1699133880000,0.2191,0.2191,0.2189,0.2189,4677.0
+1699133940000,0.2189,0.219,0.2189,0.2189,1885.0
+1699134000000,0.2189,0.219,0.2188,0.2188,1949.0
+1699134060000,0.2189,0.219,0.2189,0.2189,765.0
+1699134120000,0.219,0.219,0.2189,0.219,1994.0
+1699134180000,0.219,0.219,0.219,0.219,3127.0
+1699134240000,0.2191,0.2192,0.2189,0.2189,14234.0
+1699134300000,0.219,0.219,0.2189,0.2189,6302.0
+1699134360000,0.219,0.219,0.2187,0.2189,22127.0
+1699134420000,0.2188,0.2189,0.2188,0.2188,13946.0
+1699134480000,0.2188,0.2189,0.2188,0.2189,6233.0
+1699134540000,0.2188,0.2189,0.2186,0.2186,16722.0
+1699134600000,0.2185,0.2186,0.2185,0.2185,1172.0
+1699134660000,0.2185,0.2185,0.2185,0.2185,713.0
+1699134720000,0.2186,0.2187,0.2186,0.2186,3095.0
+1699134780000,0.2185,0.2187,0.2185,0.2186,1787.0
+1699134840000,0.2185,0.2186,0.2185,0.2186,753.0
+1699134900000,0.2185,0.2186,0.2185,0.2186,2630.0
+1699134960000,0.2186,0.2186,0.2186,0.2186,0.0
+1699135020000,0.2186,0.2187,0.2186,0.2186,1144.0
+1699135080000,0.2187,0.2192,0.2186,0.219,48628.0
+1699135140000,0.219,0.2191,0.2189,0.219,7492.0
+1699135200000,0.2191,0.2191,0.2189,0.2191,7741.0
+1699135260000,0.2191,0.2191,0.219,0.2191,346.0
+1699135320000,0.219,0.2193,0.219,0.2192,949.0
+1699135380000,0.2193,0.2194,0.2192,0.2192,6551.0
+1699135440000,0.2192,0.2193,0.2192,0.2192,2462.0
+1699135500000,0.2193,0.2193,0.2193,0.2193,2909.0
+1699135560000,0.2193,0.2193,0.2192,0.2192,6938.0
+1699135620000,0.2193,0.2194,0.2193,0.2193,5745.0
+1699135680000,0.2193,0.2194,0.2191,0.2193,7340.0
+1699135740000,0.2193,0.2193,0.2193,0.2193,0.0
+1699135800000,0.2193,0.2193,0.2193,0.2193,61.0
+1699135860000,0.2194,0.2194,0.2193,0.2193,16055.0
+1699135920000,0.2193,0.2194,0.2193,0.2194,1163.0
+1699135980000,0.2195,0.2197,0.2194,0.2196,23399.0
+1699136040000,0.2196,0.2197,0.2195,0.2195,12522.0
+1699136100000,0.2195,0.2196,0.2195,0.2196,2336.0
+1699136160000,0.2196,0.2196,0.2195,0.2195,3968.0
+1699136220000,0.2196,0.2197,0.2194,0.2195,12805.0
+1699136280000,0.2195,0.2196,0.2193,0.2196,4343.0
+1699136340000,0.2196,0.2198,0.2196,0.2198,8017.0
+1699136400000,0.2197,0.2199,0.2197,0.2199,6359.0
+1699136460000,0.2198,0.2201,0.2198,0.22,31741.0
+1699136520000,0.2199,0.22,0.2199,0.22,2718.0
+1699136580000,0.2199,0.22,0.2199,0.22,4332.0
+1699136640000,0.2201,0.2204,0.2201,0.2203,14701.0
+1699136700000,0.2202,0.2203,0.2201,0.2201,10246.0
+1699136760000,0.2202,0.2203,0.2201,0.2201,12361.0
+1699136820000,0.2202,0.2204,0.2202,0.2203,16565.0
+1699136880000,0.2202,0.2202,0.22,0.2201,17779.0
+1699136940000,0.22,0.2201,0.22,0.2201,1935.0
+1699137000000,0.2202,0.2204,0.2202,0.2203,11965.0
+1699137060000,0.2202,0.2202,0.2202,0.2202,2440.0
+1699137120000,0.2202,0.2203,0.2202,0.2202,1251.0
+1699137180000,0.2202,0.2204,0.2202,0.2203,2311.0
+1699137240000,0.2203,0.2204,0.2203,0.2203,7428.0
+1699137300000,0.2203,0.2203,0.2201,0.2202,2682.0
+1699137360000,0.2201,0.2201,0.2201,0.2201,5718.0
+1699137420000,0.22,0.22,0.22,0.22,4062.0
+1699137480000,0.22,0.2202,0.2198,0.2199,12256.0
+1699137540000,0.2199,0.2199,0.2199,0.2199,734.0
+1699137600000,0.22,0.22,0.2198,0.2198,2875.0
+1699137660000,0.2199,0.2202,0.2199,0.2201,8543.0
+1699137720000,0.2202,0.2204,0.2202,0.2203,16769.0
+1699137780000,0.2202,0.2205,0.2202,0.2205,28361.0
+1699137840000,0.2205,0.2207,0.2204,0.2204,12934.0
+1699137900000,0.2205,0.2205,0.2201,0.2204,58714.0
+1699137960000,0.2204,0.2205,0.2203,0.2205,3569.0
+1699138020000,0.2205,0.2205,0.2202,0.2202,6452.0
+1699138080000,0.2203,0.2203,0.2199,0.2199,11026.0
+1699138140000,0.2198,0.2198,0.2196,0.2197,5786.0
+1699138200000,0.2197,0.2202,0.2197,0.2202,13159.0
+1699138260000,0.2202,0.2204,0.2202,0.2204,4863.0
+1699138320000,0.2204,0.2207,0.2204,0.2206,13880.0
+1699138380000,0.2206,0.2206,0.2203,0.2204,8622.0
+1699138440000,0.2205,0.2207,0.2204,0.2206,15194.0
+1699138500000,0.2206,0.2207,0.2205,0.2206,6261.0
+1699138560000,0.2207,0.2208,0.2207,0.2207,6529.0
+1699138620000,0.2207,0.2208,0.2206,0.2207,6632.0
+1699138680000,0.2208,0.2212,0.2208,0.2209,32719.0
+1699138740000,0.221,0.2211,0.2209,0.221,8112.0
+1699138800000,0.2211,0.2212,0.2208,0.2208,95290.0
+1699138860000,0.2208,0.2212,0.2208,0.2211,11422.0
+1699138920000,0.2212,0.2214,0.2211,0.2214,20901.0
+1699138980000,0.2215,0.2218,0.2215,0.2218,29406.0
+1699139040000,0.2218,0.222,0.2217,0.2218,18611.0
+1699139100000,0.2219,0.222,0.2218,0.2218,25324.0
+1699139160000,0.2219,0.2219,0.2217,0.2218,5029.0
+1699139220000,0.2217,0.222,0.2217,0.222,9184.0
+1699139280000,0.222,0.222,0.2216,0.2216,17068.0
+1699139340000,0.2216,0.2216,0.2212,0.2214,52426.0
+1699139400000,0.2215,0.2216,0.2213,0.2213,5734.0
+1699139460000,0.2213,0.2215,0.2212,0.2212,10080.0
+1699139520000,0.2212,0.2213,0.2207,0.2209,25631.0
+1699139580000,0.2209,0.221,0.2207,0.2207,15694.0
+1699139640000,0.2208,0.2208,0.2208,0.2208,1319.0
+1699139700000,0.2208,0.2208,0.2201,0.2204,80386.0
+1699139760000,0.2204,0.2205,0.2198,0.2201,79737.0
+1699139820000,0.2201,0.2204,0.2201,0.2203,20078.0
+1699139880000,0.2203,0.2203,0.2202,0.2203,3316.0
+1699139940000,0.2204,0.2205,0.2204,0.2205,6264.0
+1699140000000,0.2205,0.2206,0.2204,0.2206,4605.0
+1699140060000,0.2206,0.2207,0.2205,0.2205,7755.0
+1699140120000,0.2206,0.2207,0.2204,0.2205,6278.0
+1699140180000,0.2205,0.2205,0.2204,0.2204,818.0
+1699140240000,0.2204,0.2205,0.2204,0.2204,3726.0
+1699140300000,0.2204,0.2204,0.22,0.2203,28911.0
+1699140360000,0.2204,0.2204,0.2202,0.2202,6814.0
+1699140420000,0.2201,0.2201,0.22,0.22,11332.0
+1699140480000,0.2199,0.22,0.2197,0.2198,7503.0
+1699140540000,0.2198,0.2198,0.2197,0.2198,2795.0
+1699140600000,0.22,0.2203,0.22,0.2203,15056.0
+1699140660000,0.2204,0.2206,0.2204,0.2204,12529.0
+1699140720000,0.2204,0.2205,0.2204,0.2205,1971.0
+1699140780000,0.2204,0.2204,0.2201,0.2201,8719.0
+1699140840000,0.22,0.22,0.22,0.22,1335.0
+1699140900000,0.2199,0.2202,0.2198,0.22,5507.0
+1699140960000,0.2198,0.2198,0.2196,0.2198,5896.0
+1699141020000,0.2198,0.2198,0.2197,0.2198,3995.0
+1699141080000,0.2198,0.2199,0.2197,0.2199,21890.0
+1699141140000,0.2199,0.22,0.2199,0.2199,1651.0
+1699141200000,0.2199,0.22,0.2199,0.22,599.0
+1699141260000,0.2199,0.22,0.2199,0.22,5976.0
+1699141320000,0.22,0.22,0.22,0.22,267.0
+1699141380000,0.22,0.22,0.22,0.22,206.0
+1699141440000,0.2199,0.2199,0.2196,0.2196,7325.0
+1699141500000,0.2197,0.2198,0.2197,0.2198,3141.0
+1699141560000,0.2199,0.22,0.2197,0.2197,14505.0
+1699141620000,0.2198,0.2198,0.2198,0.2198,7568.0
+1699141680000,0.2198,0.2198,0.2194,0.2194,3503.0
+1699141740000,0.2193,0.2194,0.2193,0.2194,8088.0
+1699141800000,0.2195,0.2197,0.2195,0.2197,6951.0
+1699141860000,0.2197,0.2197,0.2196,0.2196,5871.0
+1699141920000,0.2196,0.2196,0.2193,0.2194,66528.0
+1699141980000,0.2194,0.2195,0.2194,0.2194,890.0
+1699142040000,0.2194,0.2194,0.2194,0.2194,3377.0
+1699142100000,0.2195,0.2197,0.2195,0.2197,6738.0
+1699142160000,0.2197,0.2197,0.2194,0.2196,8857.0
+1699142220000,0.2197,0.2199,0.2195,0.2199,6975.0
+1699142280000,0.2198,0.2199,0.2197,0.2197,1911.0
+1699142340000,0.2197,0.2199,0.2196,0.2198,3192.0
+1699142400000,0.2197,0.2198,0.2196,0.2198,17168.0
+1699142460000,0.2198,0.2199,0.2197,0.2197,10412.0
+1699142520000,0.2198,0.2198,0.2194,0.2197,14061.0
+1699142580000,0.2197,0.2199,0.2197,0.2199,34618.0
+1699142640000,0.22,0.22,0.2196,0.2196,3046.0
+1699142700000,0.2197,0.2198,0.2193,0.2194,8424.0
+1699142760000,0.2194,0.2196,0.2192,0.2192,8861.0
+1699142820000,0.2192,0.2193,0.2192,0.2193,4568.0
+1699142880000,0.2193,0.2194,0.2192,0.2194,7111.0
+1699142940000,0.2193,0.2193,0.2192,0.2192,34651.0
+1699143000000,0.2193,0.2193,0.2186,0.2187,80241.0
+1699143060000,0.2186,0.2189,0.2181,0.2187,90598.0
+1699143120000,0.2188,0.2188,0.2181,0.2181,66560.0
+1699143180000,0.2182,0.2182,0.2181,0.2181,7062.0
+1699143240000,0.2182,0.2184,0.2182,0.2184,10246.0
+1699143300000,0.2183,0.2183,0.2181,0.2183,13358.0
+1699143360000,0.2184,0.2184,0.2181,0.2181,4339.0
+1699143420000,0.2182,0.2188,0.2182,0.2188,55407.0
+1699143480000,0.2187,0.2189,0.2185,0.2187,6003.0
+1699143540000,0.2188,0.2189,0.2187,0.2189,6675.0
+1699143600000,0.2189,0.2191,0.2187,0.219,16368.0
+1699143660000,0.2191,0.2192,0.219,0.219,5785.0
+1699143720000,0.2189,0.219,0.2187,0.2189,34137.0
+1699143780000,0.2189,0.2189,0.2187,0.2187,2594.0
+1699143840000,0.2187,0.2188,0.2184,0.2184,15874.0
+1699143900000,0.2185,0.2189,0.2185,0.2186,11308.0
+1699143960000,0.2186,0.2187,0.2186,0.2187,1340.0
+1699144020000,0.2187,0.2187,0.2184,0.2186,22221.0
+1699144080000,0.2186,0.2186,0.2186,0.2186,537.0
+1699144140000,0.2186,0.2186,0.2186,0.2186,237.0
+1699144200000,0.2187,0.2191,0.2187,0.219,41974.0
+1699144260000,0.219,0.2193,0.2189,0.2192,9698.0
+1699144320000,0.2193,0.2195,0.2192,0.2194,5704.0
+1699144380000,0.2193,0.2196,0.2191,0.2196,22915.0
+1699144440000,0.2195,0.2197,0.2193,0.2194,13711.0
+1699144500000,0.2195,0.2195,0.2193,0.2193,2264.0
+1699144560000,0.2193,0.2193,0.2192,0.2193,4636.0
+1699144620000,0.2192,0.2194,0.2192,0.2194,10991.0
+1699144680000,0.2195,0.2195,0.2195,0.2195,45.0
+1699144740000,0.2195,0.2196,0.2195,0.2196,8212.0
+1699144800000,0.2196,0.2201,0.2195,0.2201,16788.0
+1699144860000,0.2201,0.2201,0.2198,0.2201,11905.0
+1699144920000,0.2201,0.2202,0.2198,0.2199,14573.0
+1699144980000,0.2199,0.2199,0.2199,0.2199,0.0
+1699145040000,0.2198,0.2199,0.2196,0.2199,14219.0
+1699145100000,0.2199,0.22,0.2199,0.22,1964.0
+1699145160000,0.22,0.22,0.22,0.22,7478.0
+1699145220000,0.2199,0.22,0.2194,0.2194,12849.0
+1699145280000,0.2194,0.2197,0.2194,0.2197,8389.0
+1699145340000,0.2197,0.2198,0.2196,0.2196,7067.0
+1699145400000,0.2195,0.2195,0.219,0.219,7956.0
+1699145460000,0.2189,0.2189,0.2185,0.2185,10248.0
+1699145520000,0.2185,0.219,0.2185,0.2189,30494.0
+1699145580000,0.219,0.2193,0.219,0.2193,16899.0
+1699145640000,0.2193,0.2195,0.2192,0.2192,18947.0
+1699145700000,0.2193,0.2194,0.2193,0.2194,2736.0
+1699145760000,0.2195,0.2197,0.2195,0.2196,22931.0
+1699145820000,0.2196,0.2199,0.2196,0.2197,11903.0
+1699145880000,0.2197,0.2198,0.2197,0.2197,5770.0
+1699145940000,0.2196,0.2197,0.2195,0.2197,18108.0
+1699146000000,0.2196,0.2198,0.2194,0.2198,18891.0
+1699146060000,0.2198,0.2198,0.2196,0.2197,10061.0
+1699146120000,0.2197,0.2197,0.2192,0.2192,22942.0
+1699146180000,0.2193,0.2193,0.2193,0.2193,1036.0
+1699146240000,0.2194,0.2195,0.2193,0.2195,2088.0
+1699146300000,0.2196,0.2198,0.2196,0.2197,5887.0
+1699146360000,0.2197,0.2203,0.2197,0.2201,25223.0
+1699146420000,0.2202,0.2206,0.2201,0.2204,19617.0
+1699146480000,0.2204,0.2205,0.2204,0.2205,11450.0
+1699146540000,0.2205,0.2205,0.2204,0.2205,1409.0
+1699146600000,0.2206,0.2211,0.2206,0.2211,22885.0
+1699146660000,0.2211,0.2211,0.2208,0.2208,3145.0
+1699146720000,0.2208,0.2209,0.2207,0.2208,4767.0
+1699146780000,0.2208,0.221,0.2208,0.2209,9374.0
+1699146840000,0.2208,0.221,0.2206,0.2206,17361.0
+1699146900000,0.2207,0.2211,0.2206,0.221,13152.0
+1699146960000,0.221,0.2211,0.2209,0.2211,2207.0
+1699147020000,0.221,0.2213,0.221,0.2212,27798.0
+1699147080000,0.2211,0.2214,0.221,0.2214,34045.0
+1699147140000,0.2213,0.2215,0.2213,0.2215,22357.0
+1699147200000,0.2215,0.2215,0.2214,0.2214,3389.0
+1699147260000,0.2214,0.2215,0.2213,0.2213,18778.0
+1699147320000,0.2214,0.2215,0.2214,0.2215,9532.0
+1699147380000,0.2215,0.2215,0.2211,0.2212,24550.0
+1699147440000,0.2213,0.2213,0.2209,0.2211,20488.0
+1699147500000,0.2211,0.2213,0.221,0.2211,14167.0
+1699147560000,0.221,0.2214,0.221,0.2214,21983.0
+1699147620000,0.2213,0.2213,0.2212,0.2212,5423.0
+1699147680000,0.2212,0.2217,0.2212,0.2214,72600.0
+1699147740000,0.2214,0.2217,0.2214,0.2217,36739.0
+1699147800000,0.2218,0.222,0.2216,0.2217,68565.0
+1699147860000,0.2217,0.2222,0.2216,0.2222,20846.0
+1699147920000,0.2222,0.2222,0.2221,0.2222,11143.0
+1699147980000,0.2222,0.2224,0.222,0.2222,44084.0
+1699148040000,0.2222,0.2224,0.2221,0.2224,15662.0
+1699148100000,0.2224,0.2224,0.2223,0.2223,6013.0
+1699148160000,0.2222,0.2222,0.222,0.2222,29936.0
+1699148220000,0.2223,0.2223,0.222,0.2221,12420.0
+1699148280000,0.2221,0.2223,0.2221,0.2223,22420.0
+1699148340000,0.2224,0.2224,0.2222,0.2222,7745.0
+1699148400000,0.2222,0.2223,0.2222,0.2223,16166.0
+1699148460000,0.2224,0.2224,0.2222,0.2223,4834.0
+1699148520000,0.2223,0.2223,0.2219,0.222,37205.0
+1699148580000,0.222,0.222,0.222,0.222,8447.0
+1699148640000,0.222,0.222,0.2219,0.2219,1122.0
+1699148700000,0.222,0.2221,0.222,0.2221,4071.0
+1699148760000,0.222,0.222,0.2218,0.2218,17779.0
+1699148820000,0.2219,0.2219,0.2218,0.2219,364.0
+1699148880000,0.2219,0.2222,0.2219,0.2222,9226.0
+1699148940000,0.2222,0.2223,0.2222,0.2223,109.0
+1699149000000,0.2222,0.2223,0.2222,0.2223,520.0
+1699149060000,0.2222,0.2222,0.2221,0.2221,8203.0
+1699149120000,0.222,0.222,0.222,0.222,5210.0
+1699149180000,0.2221,0.2222,0.2221,0.2221,2765.0
+1699149240000,0.222,0.2222,0.222,0.2221,4725.0
+1699149300000,0.2221,0.2222,0.222,0.222,7228.0
+1699149360000,0.2221,0.2222,0.2219,0.2222,11602.0
+1699149420000,0.2221,0.2224,0.2221,0.2224,15643.0
+1699149480000,0.2224,0.2226,0.2223,0.2225,24330.0
+1699149540000,0.2225,0.2229,0.2224,0.2229,27608.0
+1699149600000,0.2229,0.223,0.2227,0.2227,13920.0
+1699149660000,0.2227,0.2227,0.2225,0.2225,15417.0
+1699149720000,0.2225,0.2226,0.2225,0.2225,137.0
+1699149780000,0.2225,0.2225,0.222,0.2221,12499.0
+1699149840000,0.222,0.222,0.2218,0.2219,8178.0
+1699149900000,0.2219,0.2219,0.2216,0.2216,16791.0
+1699149960000,0.2215,0.2216,0.2214,0.2215,18184.0
+1699150020000,0.2215,0.2216,0.2214,0.2216,18391.0
+1699150080000,0.2217,0.2219,0.2215,0.2215,21087.0
+1699150140000,0.2213,0.2213,0.2212,0.2213,27664.0
+1699150200000,0.2212,0.2212,0.2211,0.2212,8393.0
+1699150260000,0.2212,0.2212,0.2211,0.2212,2877.0
+1699150320000,0.2211,0.2211,0.2209,0.221,26544.0
+1699150380000,0.2209,0.221,0.2209,0.2209,10057.0
+1699150440000,0.2209,0.221,0.2209,0.2209,3055.0
+1699150500000,0.2209,0.2211,0.2209,0.2209,10406.0
+1699150560000,0.2208,0.2208,0.2208,0.2208,5469.0
+1699150620000,0.2208,0.2209,0.2208,0.2208,3641.0
+1699150680000,0.2207,0.2207,0.2205,0.2205,19879.0
+1699150740000,0.2205,0.2205,0.2204,0.2205,1251.0
+1699150800000,0.2205,0.2205,0.2204,0.2204,4273.0
+1699150860000,0.2204,0.2206,0.2204,0.2204,7103.0
+1699150920000,0.2205,0.2205,0.2204,0.2205,14044.0
+1699150980000,0.2205,0.221,0.2205,0.2209,106227.0
+1699151040000,0.221,0.221,0.2207,0.2208,17296.0
+1699151100000,0.2209,0.221,0.2206,0.2206,14435.0
+1699151160000,0.2206,0.2208,0.2206,0.2208,2125.0
+1699151220000,0.2208,0.2209,0.2208,0.2209,1917.0
+1699151280000,0.221,0.2211,0.221,0.2211,5701.0
+1699151340000,0.2212,0.2212,0.2212,0.2212,969.0
+1699151400000,0.2212,0.2213,0.2211,0.2213,7171.0
+1699151460000,0.2213,0.2213,0.2213,0.2213,334.0
+1699151520000,0.2212,0.2212,0.2211,0.2211,7524.0
+1699151580000,0.2211,0.2212,0.2211,0.2212,3730.0
+1699151640000,0.2212,0.2214,0.2212,0.2214,10646.0
+1699151700000,0.2215,0.2216,0.2215,0.2215,848.0
+1699151760000,0.2215,0.2216,0.2213,0.2216,13962.0
+1699151820000,0.2216,0.2218,0.2216,0.2218,7451.0
+1699151880000,0.2219,0.222,0.2219,0.2219,3414.0
+1699151940000,0.2218,0.2218,0.2218,0.2218,25.0
+1699152000000,0.2218,0.2219,0.2218,0.2219,5254.0
+1699152060000,0.222,0.222,0.2218,0.2218,12971.0
+1699152120000,0.2218,0.2218,0.2215,0.2215,5566.0
+1699152180000,0.2214,0.2214,0.221,0.2214,32310.0
+1699152240000,0.2214,0.2214,0.2214,0.2214,314.0
+1699152300000,0.2215,0.2215,0.2215,0.2215,127.0
+1699152360000,0.2214,0.2214,0.2213,0.2214,2070.0
+1699152420000,0.2214,0.2218,0.2214,0.2215,23858.0
+1699152480000,0.2216,0.2217,0.2213,0.2216,17053.0
+1699152540000,0.2215,0.2215,0.2213,0.2214,11223.0
+1699152600000,0.2215,0.2219,0.2215,0.2219,5032.0
+1699152660000,0.2218,0.2218,0.2214,0.2216,21679.0
+1699152720000,0.2217,0.2218,0.2216,0.2217,6152.0
+1699152780000,0.2218,0.2218,0.2218,0.2218,1290.0
+1699152840000,0.2218,0.2218,0.2217,0.2218,3372.0
+1699152900000,0.2218,0.222,0.2216,0.2217,9764.0
+1699152960000,0.2218,0.2219,0.2218,0.2219,2469.0
+1699153020000,0.2219,0.2219,0.2219,0.2219,634.0
+1699153080000,0.2218,0.2219,0.2218,0.2219,890.0
+1699153140000,0.2219,0.2219,0.2219,0.2219,112.0
+1699153200000,0.2219,0.2221,0.2219,0.222,6500.0
+1699153260000,0.222,0.2221,0.2218,0.2219,13173.0
+1699153320000,0.2219,0.2219,0.2217,0.2218,4054.0
+1699153380000,0.2218,0.2218,0.2217,0.2218,4212.0
+1699153440000,0.2218,0.2219,0.2217,0.2219,3258.0
+1699153500000,0.2219,0.222,0.2218,0.2218,3108.0
+1699153560000,0.2219,0.2219,0.2219,0.2219,4479.0
+1699153620000,0.2218,0.222,0.2218,0.222,9551.0
+1699153680000,0.222,0.2221,0.2219,0.2221,3323.0
+1699153740000,0.222,0.222,0.2219,0.222,2303.0
+1699153800000,0.2221,0.2223,0.2221,0.2222,8457.0
+1699153860000,0.2222,0.2222,0.222,0.222,24192.0
+1699153920000,0.222,0.2221,0.2219,0.2219,2531.0
+1699153980000,0.2219,0.2221,0.2219,0.222,4047.0
+1699154040000,0.2219,0.222,0.2218,0.2218,14684.0
+1699154100000,0.2217,0.2219,0.2217,0.2219,2054.0
+1699154160000,0.2219,0.2219,0.2219,0.2219,328.0
+1699154220000,0.2218,0.2219,0.2218,0.2218,5300.0
+1699154280000,0.2219,0.2219,0.2219,0.2219,1981.0
+1699154340000,0.2219,0.222,0.2219,0.222,8814.0
+1699154400000,0.222,0.2222,0.2219,0.2221,4768.0
+1699154460000,0.2221,0.2221,0.222,0.222,188.0
+1699154520000,0.2219,0.2219,0.2218,0.2218,1297.0
+1699154580000,0.2217,0.222,0.2216,0.2219,12892.0
+1699154640000,0.2219,0.2219,0.2219,0.2219,0.0
+1699154700000,0.2219,0.2219,0.2218,0.2218,7516.0
+1699154760000,0.2218,0.2219,0.2217,0.2219,3746.0
+1699154820000,0.2218,0.2225,0.2217,0.2225,130756.0
+1699154880000,0.2226,0.2226,0.2224,0.2226,5809.0
+1699154940000,0.2225,0.2227,0.2224,0.2226,3444.0
+1699155000000,0.2225,0.2226,0.2224,0.2224,5764.0
+1699155060000,0.2225,0.223,0.2225,0.2229,10060.0
+1699155120000,0.2229,0.2229,0.2228,0.2229,5550.0
+1699155180000,0.2229,0.223,0.2228,0.2229,10422.0
+1699155240000,0.223,0.2231,0.2228,0.223,7374.0
+1699155300000,0.223,0.223,0.2226,0.2227,13940.0
+1699155360000,0.2228,0.223,0.2228,0.223,8918.0
+1699155420000,0.2229,0.2229,0.2228,0.2228,4882.0
+1699155480000,0.2228,0.223,0.2228,0.2229,1921.0
+1699155540000,0.2228,0.2228,0.2225,0.2227,50893.0
+1699155600000,0.2227,0.2231,0.2227,0.2229,15503.0
+1699155660000,0.2229,0.2231,0.2229,0.223,3515.0
+1699155720000,0.223,0.223,0.2226,0.2229,50549.0
+1699155780000,0.2229,0.2237,0.2229,0.2237,115593.0
+1699155840000,0.2237,0.2239,0.2236,0.2238,25089.0
+1699155900000,0.2238,0.2239,0.2236,0.2236,16515.0
+1699155960000,0.2236,0.2237,0.2236,0.2236,6575.0
+1699156020000,0.2236,0.2239,0.2235,0.2238,29619.0
+1699156080000,0.2239,0.2242,0.2239,0.2241,14120.0
+1699156140000,0.224,0.2244,0.2237,0.2241,53343.0
+1699156200000,0.2241,0.2241,0.2239,0.224,20532.0
+1699156260000,0.224,0.2242,0.2238,0.224,34743.0
+1699156320000,0.224,0.2246,0.224,0.2242,166432.0
+1699156380000,0.2242,0.2243,0.2242,0.2243,12609.0
+1699156440000,0.2243,0.2245,0.2242,0.2243,26883.0
+1699156500000,0.2243,0.2244,0.2242,0.2244,18161.0
+1699156560000,0.2243,0.2245,0.2243,0.2244,29912.0
+1699156620000,0.2244,0.2245,0.2242,0.2242,22010.0
+1699156680000,0.2243,0.2246,0.2243,0.2244,25022.0
+1699156740000,0.2244,0.2244,0.2241,0.2243,20443.0
+1699156800000,0.2244,0.2244,0.224,0.2243,38681.0
+1699156860000,0.2242,0.2245,0.2241,0.2242,12889.0
+1699156920000,0.2242,0.2243,0.2241,0.2241,12979.0
+1699156980000,0.2241,0.2248,0.224,0.2247,75789.0
+1699157040000,0.2246,0.2247,0.2244,0.2246,5289.0
+1699157100000,0.2246,0.2247,0.2244,0.2244,3372.0
+1699157160000,0.2244,0.2244,0.2238,0.2238,18697.0
+1699157220000,0.2237,0.2238,0.2233,0.2235,49730.0
+1699157280000,0.2235,0.2236,0.2234,0.2234,11795.0
+1699157340000,0.2235,0.2237,0.2232,0.2237,39714.0
+1699157400000,0.2236,0.2237,0.2234,0.2235,11856.0
+1699157460000,0.2235,0.2236,0.2235,0.2236,3785.0
+1699157520000,0.2236,0.2236,0.2236,0.2236,74.0
+1699157580000,0.2236,0.2238,0.2236,0.2238,4744.0
+1699157640000,0.2238,0.224,0.2238,0.2238,8808.0
+1699157700000,0.2238,0.2238,0.2235,0.2237,32237.0
+1699157760000,0.2237,0.2237,0.2234,0.2236,28838.0
+1699157820000,0.2235,0.2236,0.2235,0.2236,4421.0
+1699157880000,0.2235,0.2236,0.2235,0.2235,5839.0
+1699157940000,0.2234,0.2234,0.2233,0.2233,3922.0
+1699158000000,0.2232,0.2232,0.2228,0.2231,31000.0
+1699158060000,0.223,0.223,0.2229,0.223,1224.0
+1699158120000,0.223,0.223,0.223,0.223,162.0
+1699158180000,0.2229,0.223,0.2227,0.2228,11280.0
+1699158240000,0.2228,0.2229,0.2228,0.2228,3348.0
+1699158300000,0.2227,0.2228,0.2227,0.2228,810.0
+1699158360000,0.2227,0.2229,0.2227,0.2229,5806.0
+1699158420000,0.223,0.2231,0.223,0.2231,1574.0
+1699158480000,0.2231,0.2231,0.2231,0.2231,1912.0
+1699158540000,0.2231,0.2231,0.223,0.2231,6816.0
+1699158600000,0.2231,0.2231,0.2228,0.2228,6490.0
+1699158660000,0.2227,0.2227,0.2227,0.2227,442.0
+1699158720000,0.2227,0.2227,0.2226,0.2226,3013.0
+1699158780000,0.2225,0.2225,0.2223,0.2225,13997.0
+1699158840000,0.2226,0.2229,0.2226,0.2228,7651.0
+1699158900000,0.2228,0.223,0.2228,0.2228,6772.0
+1699158960000,0.2229,0.2229,0.2229,0.2229,3254.0
+1699159020000,0.223,0.223,0.223,0.223,351.0
+1699159080000,0.223,0.223,0.2227,0.2227,45158.0
+1699159140000,0.2227,0.2227,0.2225,0.2226,8146.0
+1699159200000,0.2227,0.2228,0.2225,0.2227,17070.0
+1699159260000,0.2227,0.2228,0.2225,0.2225,4705.0
+1699159320000,0.2225,0.2225,0.2225,0.2225,5708.0
+1699159380000,0.2225,0.2225,0.2224,0.2224,670.0
+1699159440000,0.2225,0.2226,0.2223,0.2223,4522.0
+1699159500000,0.2223,0.2225,0.2223,0.2225,5129.0
+1699159560000,0.2225,0.2227,0.2224,0.2225,14027.0
+1699159620000,0.2225,0.2226,0.2223,0.2225,13817.0
+1699159680000,0.2226,0.2226,0.2226,0.2226,246.0
+1699159740000,0.2226,0.2229,0.2226,0.2229,7255.0
+1699159800000,0.2228,0.2229,0.2228,0.2228,3631.0
+1699159860000,0.2228,0.223,0.2226,0.2227,4646.0
+1699159920000,0.2228,0.2231,0.2227,0.2231,4864.0
+1699159980000,0.223,0.2232,0.2229,0.2232,10947.0
+1699160040000,0.2233,0.2235,0.2232,0.2234,9599.0
+1699160100000,0.2235,0.2237,0.2234,0.2236,5507.0
+1699160160000,0.2236,0.2238,0.2236,0.2238,7384.0
+1699160220000,0.2237,0.2237,0.2237,0.2237,4018.0
+1699160280000,0.2237,0.224,0.2237,0.224,30363.0
+1699160340000,0.224,0.224,0.2239,0.2239,9066.0
+1699160400000,0.2238,0.2239,0.2238,0.2239,1372.0
+1699160460000,0.2239,0.224,0.2238,0.2238,6953.0
+1699160520000,0.2238,0.2239,0.2234,0.2234,40304.0
+1699160580000,0.2234,0.2234,0.2232,0.2234,11372.0
+1699160640000,0.2234,0.2234,0.2232,0.2234,3571.0
+1699160700000,0.2234,0.2239,0.2234,0.2238,15931.0
+1699160760000,0.2237,0.2239,0.2237,0.2238,13463.0
+1699160820000,0.2238,0.2238,0.2237,0.2238,863.0
+1699160880000,0.2237,0.2237,0.2237,0.2237,1924.0
+1699160940000,0.2237,0.2239,0.2237,0.2238,4870.0
+1699161000000,0.2239,0.224,0.2238,0.2239,7465.0
+1699161060000,0.2238,0.2239,0.2238,0.2239,4591.0
+1699161120000,0.2239,0.2239,0.2238,0.2238,1449.0
+1699161180000,0.2238,0.2239,0.2238,0.2239,16560.0
+1699161240000,0.2239,0.2239,0.2238,0.2239,469.0
+1699161300000,0.2239,0.224,0.2239,0.2239,19625.0
+1699161360000,0.224,0.224,0.224,0.224,4624.0
+1699161420000,0.2239,0.2239,0.2238,0.2238,2704.0
+1699161480000,0.2237,0.2237,0.2232,0.2234,38887.0
+1699161540000,0.2233,0.2234,0.2229,0.2233,25433.0
+1699161600000,0.2233,0.2235,0.2232,0.2233,13099.0
+1699161660000,0.2232,0.2232,0.223,0.223,1864.0
+1699161720000,0.2231,0.2231,0.223,0.223,9318.0
+1699161780000,0.2229,0.2234,0.2228,0.2232,18910.0
+1699161840000,0.2232,0.2232,0.2229,0.2231,8796.0
+1699161900000,0.223,0.2231,0.2229,0.2229,10833.0
+1699161960000,0.223,0.2231,0.2227,0.223,25932.0
+1699162020000,0.2229,0.223,0.2229,0.223,194.0
+1699162080000,0.223,0.223,0.223,0.223,4055.0
+1699162140000,0.2231,0.2231,0.223,0.2231,1270.0
+1699162200000,0.2231,0.2232,0.2229,0.2232,12271.0
+1699162260000,0.2232,0.2232,0.2232,0.2232,2929.0
+1699162320000,0.2232,0.2233,0.2232,0.2233,6143.0
+1699162380000,0.2233,0.2235,0.2233,0.2235,7827.0
+1699162440000,0.2235,0.2235,0.2233,0.2234,7108.0
+1699162500000,0.2233,0.2235,0.2233,0.2235,964.0
+1699162560000,0.2233,0.2237,0.2233,0.2236,12519.0
+1699162620000,0.2235,0.2235,0.2231,0.2231,8946.0
+1699162680000,0.2231,0.2231,0.223,0.223,848.0
+1699162740000,0.223,0.2231,0.223,0.2231,1280.0
+1699162800000,0.223,0.2234,0.223,0.2233,13102.0
+1699162860000,0.2232,0.2232,0.2232,0.2232,417.0
+1699162920000,0.2232,0.2234,0.223,0.2233,48239.0
+1699162980000,0.2233,0.2234,0.2231,0.2232,20422.0
+1699163040000,0.2231,0.2231,0.2222,0.2223,132107.0
+1699163100000,0.2224,0.2226,0.2221,0.2225,24564.0
+1699163160000,0.2225,0.2226,0.2225,0.2226,3249.0
+1699163220000,0.2225,0.2227,0.2225,0.2227,4909.0
+1699163280000,0.2228,0.223,0.2228,0.223,7125.0
+1699163340000,0.2231,0.2233,0.223,0.2233,10675.0
+1699163400000,0.2232,0.2233,0.2232,0.2233,740.0
+1699163460000,0.2232,0.2232,0.2231,0.2231,6674.0
+1699163520000,0.2231,0.2232,0.223,0.223,17820.0
+1699163580000,0.223,0.223,0.223,0.223,0.0
+1699163640000,0.2232,0.2232,0.2232,0.2232,1746.0
+1699163700000,0.2233,0.2234,0.2233,0.2234,4624.0
+1699163760000,0.2234,0.2235,0.2234,0.2235,741.0
+1699163820000,0.2236,0.2239,0.2236,0.2238,19723.0
+1699163880000,0.2238,0.2238,0.2235,0.2235,4733.0
+1699163940000,0.2236,0.2238,0.2236,0.2238,639.0
+1699164000000,0.2239,0.2239,0.2236,0.2237,13515.0
+1699164060000,0.2236,0.2238,0.2236,0.2238,1183.0
+1699164120000,0.2239,0.2239,0.2238,0.2238,640.0
+1699164180000,0.2239,0.224,0.2239,0.224,2916.0
+1699164240000,0.2239,0.224,0.2239,0.224,3969.0
+1699164300000,0.224,0.224,0.2235,0.2237,21303.0
+1699164360000,0.2236,0.2237,0.2235,0.2237,8852.0
+1699164420000,0.2235,0.2236,0.2234,0.2235,4302.0
+1699164480000,0.2235,0.2238,0.2235,0.2238,8075.0
+1699164540000,0.2237,0.2238,0.2233,0.2234,67676.0
+1699164600000,0.2235,0.2235,0.2233,0.2235,9049.0
+1699164660000,0.2234,0.2235,0.2233,0.2235,4681.0
+1699164720000,0.2235,0.2236,0.2235,0.2235,2260.0
+1699164780000,0.2235,0.2236,0.2235,0.2236,2735.0
+1699164840000,0.2237,0.2238,0.2236,0.2238,6065.0
+1699164900000,0.2237,0.2238,0.2235,0.2235,7918.0
+1699164960000,0.2236,0.2239,0.2235,0.2239,6669.0
+1699165020000,0.2237,0.2239,0.2237,0.2239,2589.0
+1699165080000,0.2238,0.2238,0.2238,0.2238,1176.0
+1699165140000,0.2238,0.224,0.2238,0.2239,898.0
+1699165200000,0.224,0.2243,0.2239,0.2242,13841.0
+1699165260000,0.2241,0.2243,0.224,0.224,9640.0
+1699165320000,0.2242,0.2243,0.224,0.2241,9608.0
+1699165380000,0.2241,0.2241,0.2239,0.2239,11150.0
+1699165440000,0.2239,0.2239,0.2236,0.2238,26866.0
+1699165500000,0.2238,0.2238,0.2236,0.2236,12001.0
+1699165560000,0.2237,0.2238,0.2235,0.2237,11210.0
+1699165620000,0.2236,0.2238,0.2235,0.2235,12382.0
+1699165680000,0.2236,0.2236,0.2231,0.2232,38335.0
+1699165740000,0.2233,0.2234,0.2233,0.2233,10213.0
+1699165800000,0.2232,0.2235,0.2232,0.2235,16894.0
+1699165860000,0.2234,0.2234,0.2228,0.223,30180.0
+1699165920000,0.223,0.223,0.2222,0.2226,100211.0
+1699165980000,0.2226,0.2227,0.2223,0.2224,11795.0
+1699166040000,0.2224,0.2224,0.2219,0.222,32752.0
+1699166100000,0.2221,0.2223,0.222,0.222,27632.0
+1699166160000,0.2222,0.2224,0.2222,0.2224,4563.0
+1699166220000,0.2224,0.2225,0.2223,0.2225,4436.0
+1699166280000,0.2226,0.2231,0.2226,0.223,14431.0
+1699166340000,0.223,0.2231,0.2226,0.2227,22221.0
+1699166400000,0.2228,0.2231,0.2228,0.2228,14329.0
+1699166460000,0.2228,0.223,0.2227,0.2229,7833.0
+1699166520000,0.2229,0.223,0.2229,0.2229,3814.0
+1699166580000,0.223,0.2234,0.223,0.2234,31625.0
+1699166640000,0.2233,0.2233,0.2225,0.2225,107248.0
+1699166700000,0.2225,0.2228,0.2223,0.2227,39313.0
+1699166760000,0.2227,0.2228,0.2227,0.2228,4438.0
+1699166820000,0.2228,0.223,0.2227,0.2228,10854.0
+1699166880000,0.2228,0.2228,0.2223,0.2224,14959.0
+1699166940000,0.2224,0.2226,0.2222,0.2222,14813.0
+1699167000000,0.2223,0.2224,0.2221,0.2221,4478.0
+1699167060000,0.2222,0.2224,0.2221,0.2223,5185.0
+1699167120000,0.2222,0.2223,0.222,0.222,3831.0
+1699167180000,0.2221,0.2222,0.2217,0.2218,53687.0
+1699167240000,0.2218,0.2219,0.2216,0.2217,51220.0
+1699167300000,0.2219,0.222,0.2216,0.2217,18530.0
+1699167360000,0.2217,0.2225,0.2217,0.2224,32047.0
+1699167420000,0.2225,0.2226,0.2222,0.2223,3832.0
+1699167480000,0.2223,0.2224,0.222,0.2221,21416.0
+1699167540000,0.2222,0.2224,0.222,0.2224,23474.0
+1699167600000,0.2223,0.2225,0.2222,0.2224,8196.0
+1699167660000,0.2224,0.2225,0.2222,0.2223,8247.0
+1699167720000,0.2223,0.2224,0.2223,0.2224,660.0
+1699167780000,0.2223,0.2224,0.2222,0.2224,3234.0
+1699167840000,0.2224,0.2224,0.2222,0.2223,18448.0
+1699167900000,0.2223,0.2224,0.2223,0.2223,3327.0
+1699167960000,0.2223,0.2225,0.2223,0.2224,6757.0
+1699168020000,0.2223,0.2224,0.2223,0.2224,459.0
+1699168080000,0.2224,0.2227,0.2224,0.2225,9325.0
+1699168140000,0.2225,0.2225,0.2223,0.2225,9071.0
+1699168200000,0.2226,0.2227,0.2225,0.2226,5576.0
+1699168260000,0.2226,0.2226,0.2224,0.2225,7531.0
+1699168320000,0.2224,0.2224,0.2223,0.2224,2894.0
+1699168380000,0.2224,0.2224,0.2221,0.2223,4280.0
+1699168440000,0.2223,0.2224,0.2223,0.2224,4962.0
+1699168500000,0.2223,0.2225,0.2222,0.2223,20976.0
+1699168560000,0.2223,0.2226,0.2222,0.2226,5295.0
+1699168620000,0.2227,0.2231,0.2227,0.223,27822.0
+1699168680000,0.223,0.2232,0.223,0.2232,2937.0
+1699168740000,0.2232,0.2234,0.223,0.2231,31795.0
+1699168800000,0.2232,0.2234,0.2232,0.2234,5095.0
+1699168860000,0.2233,0.2236,0.2232,0.2236,16556.0
+1699168920000,0.2237,0.2238,0.2237,0.2237,26223.0
+1699168980000,0.2237,0.2238,0.2237,0.2237,16573.0
+1699169040000,0.2238,0.2238,0.2237,0.2237,943.0
+1699169100000,0.2237,0.2242,0.2237,0.2241,20332.0
+1699169160000,0.2242,0.2245,0.2241,0.2244,31494.0
+1699169220000,0.2243,0.2244,0.2242,0.2243,11588.0
+1699169280000,0.2243,0.2244,0.224,0.2241,40649.0
+1699169340000,0.2242,0.2245,0.2242,0.2242,38808.0
+1699169400000,0.2243,0.2248,0.2243,0.2243,90413.0
+1699169460000,0.2244,0.2244,0.2242,0.2242,15918.0
+1699169520000,0.2243,0.2247,0.2243,0.2247,25421.0
+1699169580000,0.2247,0.2248,0.2246,0.2246,12524.0
+1699169640000,0.2246,0.2248,0.2246,0.2248,13212.0
+1699169700000,0.2248,0.2249,0.2247,0.2248,30485.0
+1699169760000,0.2247,0.2248,0.2246,0.2246,4127.0
+1699169820000,0.2247,0.2247,0.2246,0.2247,3150.0
+1699169880000,0.2247,0.2248,0.2247,0.2248,9625.0
+1699169940000,0.2248,0.2248,0.2243,0.2243,17799.0
+1699170000000,0.2244,0.2246,0.2244,0.2246,18194.0
+1699170060000,0.2247,0.2248,0.2246,0.2248,19133.0
+1699170120000,0.2247,0.2251,0.2247,0.2251,19572.0
+1699170180000,0.225,0.2252,0.2248,0.2249,52410.0
+1699170240000,0.225,0.2252,0.225,0.225,24448.0
+1699170300000,0.225,0.2252,0.225,0.2252,7150.0
+1699170360000,0.2252,0.2252,0.2251,0.2252,13764.0
+1699170420000,0.2252,0.2252,0.2251,0.2252,1519.0
+1699170480000,0.2251,0.2252,0.2251,0.2252,431.0
+1699170540000,0.2252,0.2252,0.2249,0.2249,13349.0
+1699170600000,0.2249,0.225,0.2248,0.2249,4025.0
+1699170660000,0.2248,0.2248,0.2243,0.2244,25801.0
+1699170720000,0.2244,0.2246,0.2244,0.2245,6962.0
+1699170780000,0.2246,0.2246,0.2245,0.2246,5584.0
+1699170840000,0.2245,0.2246,0.2243,0.2245,12311.0
+1699170900000,0.2245,0.225,0.2245,0.225,16492.0
+1699170960000,0.225,0.2251,0.2248,0.2249,8362.0
+1699171020000,0.225,0.2251,0.2249,0.225,14723.0
+1699171080000,0.225,0.2252,0.225,0.2251,9713.0
+1699171140000,0.225,0.2252,0.2249,0.225,9477.0
+1699171200000,0.225,0.2252,0.225,0.225,17308.0
+1699171260000,0.225,0.225,0.2248,0.2248,6381.0
+1699171320000,0.2248,0.225,0.2248,0.225,2013.0
+1699171380000,0.225,0.2252,0.2249,0.2251,21592.0
+1699171440000,0.225,0.225,0.2248,0.225,12209.0
+1699171500000,0.2249,0.225,0.2249,0.2249,3507.0
+1699171560000,0.225,0.2251,0.2249,0.2251,10778.0
+1699171620000,0.225,0.2251,0.225,0.225,14004.0
+1699171680000,0.2251,0.2251,0.2243,0.2244,48173.0
+1699171740000,0.2245,0.2246,0.2242,0.2246,32160.0
+1699171800000,0.2246,0.2246,0.2242,0.2242,13704.0
+1699171860000,0.2243,0.2244,0.2243,0.2244,7047.0
+1699171920000,0.2245,0.2247,0.2245,0.2247,3180.0
+1699171980000,0.2246,0.2246,0.2244,0.2244,978.0
+1699172040000,0.2244,0.2246,0.2244,0.2245,2658.0
+1699172100000,0.2244,0.2244,0.2244,0.2244,3310.0
+1699172160000,0.2244,0.2244,0.2243,0.2243,4376.0
+1699172220000,0.2244,0.2244,0.2244,0.2244,865.0
+1699172280000,0.2244,0.2246,0.2244,0.2245,29431.0
+1699172340000,0.2245,0.2245,0.2244,0.2245,4608.0
+1699172400000,0.2245,0.2245,0.2244,0.2244,393.0
+1699172460000,0.2245,0.2246,0.2243,0.2246,10754.0
+1699172520000,0.2246,0.2249,0.2246,0.2248,10377.0
+1699172580000,0.2249,0.2252,0.2247,0.2251,39522.0
+1699172640000,0.225,0.2252,0.225,0.225,16732.0
+1699172700000,0.225,0.2251,0.2249,0.225,10229.0
+1699172760000,0.2249,0.2249,0.2244,0.2244,6057.0
+1699172820000,0.2245,0.2247,0.2245,0.2247,4123.0
+1699172880000,0.2248,0.2249,0.2248,0.2249,2822.0
+1699172940000,0.2249,0.2252,0.2249,0.225,27801.0
+1699173000000,0.2249,0.2259,0.2249,0.2258,154471.0
+1699173060000,0.2258,0.2261,0.2257,0.2261,52186.0
+1699173120000,0.2261,0.2262,0.2258,0.226,29186.0
+1699173180000,0.226,0.2265,0.226,0.2263,136015.0
+1699173240000,0.2262,0.2263,0.2252,0.2253,54161.0
+1699173300000,0.2253,0.2254,0.2252,0.2254,2606.0
+1699173360000,0.2255,0.2255,0.2252,0.2253,5195.0
+1699173420000,0.2253,0.2253,0.2248,0.2248,64559.0
+1699173480000,0.2249,0.2251,0.2248,0.2251,5281.0
+1699173540000,0.2252,0.2257,0.2252,0.2256,55764.0
+1699173600000,0.2255,0.2255,0.2252,0.2252,10155.0
+1699173660000,0.225,0.225,0.2247,0.2248,13816.0
+1699173720000,0.2247,0.2248,0.2244,0.2245,57562.0
+1699173780000,0.2246,0.2246,0.2244,0.2245,17131.0
+1699173840000,0.2246,0.225,0.2246,0.2249,18056.0
+1699173900000,0.2248,0.2248,0.2244,0.2245,15274.0
+1699173960000,0.2245,0.2245,0.2242,0.2242,51954.0
+1699174020000,0.2243,0.2245,0.224,0.2245,25425.0
+1699174080000,0.2245,0.2245,0.2239,0.224,31025.0
+1699174140000,0.2239,0.224,0.2236,0.2237,30832.0
+1699174200000,0.2238,0.2242,0.2238,0.224,23225.0
+1699174260000,0.224,0.2241,0.2238,0.2238,8153.0
+1699174320000,0.2238,0.2238,0.2236,0.2237,37014.0
+1699174380000,0.2238,0.2243,0.2238,0.2241,12219.0
+1699174440000,0.2242,0.2244,0.2239,0.2243,23706.0
+1699174500000,0.2244,0.2245,0.2244,0.2244,5457.0
+1699174560000,0.2243,0.2243,0.2239,0.2241,5138.0
+1699174620000,0.2241,0.2241,0.2234,0.2235,10645.0
+1699174680000,0.2235,0.2237,0.2235,0.2236,14090.0
+1699174740000,0.2236,0.2236,0.2236,0.2236,851.0
+1699174800000,0.2236,0.224,0.2235,0.2239,13819.0
+1699174860000,0.224,0.2241,0.2237,0.2239,30686.0
+1699174920000,0.2238,0.224,0.2237,0.224,3564.0
+1699174980000,0.2239,0.2239,0.2234,0.2235,19598.0
+1699175040000,0.2236,0.2236,0.2234,0.2235,7556.0
+1699175100000,0.2237,0.224,0.2236,0.2239,6851.0
+1699175160000,0.2241,0.2245,0.2241,0.2245,5421.0
+1699175220000,0.2244,0.2248,0.2244,0.2246,19518.0
+1699175280000,0.2247,0.2248,0.2245,0.2245,4976.0
+1699175340000,0.2246,0.2248,0.2246,0.2246,5242.0
+1699175400000,0.2247,0.2249,0.2245,0.2245,13171.0
+1699175460000,0.2244,0.2245,0.2243,0.2243,3956.0
+1699175520000,0.2243,0.2243,0.2241,0.2242,5852.0
+1699175580000,0.2242,0.2243,0.2241,0.2243,10560.0
+1699175640000,0.2243,0.2245,0.2242,0.2245,9685.0
+1699175700000,0.2244,0.2245,0.2243,0.2244,10599.0
+1699175760000,0.2243,0.2244,0.2242,0.2244,7523.0
+1699175820000,0.2244,0.2244,0.2242,0.2244,4181.0
+1699175880000,0.2243,0.2243,0.2241,0.2243,5207.0
+1699175940000,0.2242,0.2243,0.2242,0.2243,9001.0
+1699176000000,0.2242,0.2243,0.2242,0.2243,1883.0
+1699176060000,0.2243,0.2243,0.2242,0.2243,3564.0
+1699176120000,0.2243,0.2243,0.2242,0.2242,577.0
+1699176180000,0.2242,0.2243,0.224,0.2241,23654.0
+1699176240000,0.2242,0.2243,0.2242,0.2243,2564.0
+1699176300000,0.2242,0.2243,0.2242,0.2242,5180.0
+1699176360000,0.2242,0.2244,0.2242,0.2242,8048.0
+1699176420000,0.2242,0.2244,0.2242,0.2244,1612.0
+1699176480000,0.2243,0.2245,0.2242,0.2243,3996.0
+1699176540000,0.2244,0.2246,0.2242,0.2243,28561.0
+1699176600000,0.2244,0.2245,0.2244,0.2245,3640.0
+1699176660000,0.2244,0.2244,0.2242,0.2243,4474.0
+1699176720000,0.2243,0.2243,0.224,0.2241,6508.0
+1699176780000,0.2242,0.2243,0.2241,0.2243,1627.0
+1699176840000,0.2244,0.2246,0.2244,0.2246,7539.0
+1699176900000,0.2246,0.2249,0.2246,0.2248,7245.0
+1699176960000,0.2248,0.2254,0.2248,0.2254,29012.0
+1699177020000,0.2254,0.2254,0.2252,0.2253,78412.0
+1699177080000,0.2253,0.2254,0.2252,0.2252,17436.0
+1699177140000,0.2251,0.2251,0.225,0.2251,4462.0
+1699177200000,0.225,0.2252,0.2249,0.225,20844.0
+1699177260000,0.2249,0.225,0.2248,0.2248,21307.0
+1699177320000,0.2248,0.2248,0.2247,0.2247,11985.0
+1699177380000,0.2247,0.2247,0.2243,0.2244,20443.0
+1699177440000,0.2243,0.2245,0.2243,0.2244,8752.0
+1699177500000,0.2245,0.2246,0.2244,0.2244,2072.0
+1699177560000,0.2244,0.2245,0.2243,0.2245,11744.0
+1699177620000,0.2247,0.2247,0.2244,0.2246,13154.0
+1699177680000,0.2246,0.2246,0.2245,0.2245,536.0
+1699177740000,0.2245,0.2246,0.2244,0.2246,7686.0
+1699177800000,0.2246,0.2246,0.2244,0.2245,3250.0
+1699177860000,0.2245,0.2245,0.2244,0.2244,12553.0
+1699177920000,0.2244,0.2245,0.2244,0.2244,4562.0
+1699177980000,0.2243,0.2244,0.2242,0.2242,48106.0
+1699178040000,0.2243,0.2245,0.2243,0.2244,10552.0
+1699178100000,0.2243,0.2243,0.2242,0.2242,9323.0
+1699178160000,0.2241,0.2242,0.2241,0.2242,4713.0
+1699178220000,0.2243,0.2243,0.2241,0.2241,626.0
+1699178280000,0.2241,0.2244,0.2241,0.2242,17404.0
+1699178340000,0.2241,0.2242,0.2239,0.2242,17319.0
+1699178400000,0.2242,0.2243,0.224,0.224,5723.0
+1699178460000,0.2242,0.2242,0.224,0.2241,16240.0
+1699178520000,0.2241,0.2243,0.2238,0.2242,52330.0
+1699178580000,0.2241,0.2242,0.224,0.2242,2350.0
+1699178640000,0.2242,0.2248,0.224,0.2245,118160.0
+1699178700000,0.2245,0.2247,0.2244,0.2245,5529.0
+1699178760000,0.2245,0.2246,0.2244,0.2246,25428.0
+1699178820000,0.2246,0.227,0.2244,0.2257,478975.0
+1699178880000,0.2257,0.226,0.2255,0.2259,113967.0
+1699178940000,0.2259,0.2259,0.2252,0.2254,87041.0
+1699179000000,0.2254,0.2254,0.2252,0.2253,6030.0
+1699179060000,0.2253,0.2254,0.2251,0.2254,34268.0
+1699179120000,0.2253,0.2253,0.2252,0.2253,4567.0
+1699179180000,0.2252,0.2253,0.2249,0.225,40483.0
+1699179240000,0.225,0.2252,0.2249,0.2252,38646.0
+1699179300000,0.2252,0.2256,0.2252,0.2254,32064.0
+1699179360000,0.2254,0.2254,0.2252,0.2252,16187.0
+1699179420000,0.2251,0.2254,0.2251,0.2253,24350.0
+1699179480000,0.2253,0.2254,0.2252,0.2253,13258.0
+1699179540000,0.2254,0.2258,0.2254,0.2257,14018.0
+1699179600000,0.2256,0.2258,0.2256,0.2258,8377.0
+1699179660000,0.2257,0.2259,0.2256,0.2259,8604.0
+1699179720000,0.2259,0.226,0.2258,0.2259,9185.0
+1699179780000,0.226,0.226,0.2259,0.2259,10147.0
+1699179840000,0.226,0.226,0.2259,0.2259,1384.0
+1699179900000,0.2259,0.2262,0.2258,0.226,50520.0
+1699179960000,0.2259,0.2259,0.2256,0.2257,44337.0
+1699180020000,0.2257,0.2261,0.2256,0.2261,17110.0
+1699180080000,0.2261,0.2261,0.2259,0.2259,1540.0
+1699180140000,0.2259,0.2259,0.2257,0.2258,13693.0
+1699180200000,0.2259,0.226,0.2258,0.2258,16995.0
+1699180260000,0.2258,0.2259,0.2257,0.2259,14198.0
+1699180320000,0.2259,0.2259,0.2256,0.2257,63336.0
+1699180380000,0.2257,0.226,0.2257,0.2258,45267.0
+1699180440000,0.2258,0.2262,0.2257,0.226,25367.0
+1699180500000,0.2261,0.2264,0.226,0.2263,54300.0
+1699180560000,0.2263,0.2264,0.226,0.2264,29557.0
+1699180620000,0.2264,0.2264,0.226,0.226,49702.0
+1699180680000,0.226,0.2262,0.226,0.2262,10789.0
+1699180740000,0.2263,0.2264,0.2261,0.2262,24715.0
+1699180800000,0.2262,0.2262,0.2261,0.2261,11527.0
+1699180860000,0.2261,0.2263,0.226,0.2262,21313.0
+1699180920000,0.2261,0.2261,0.2261,0.2261,6091.0
+1699180980000,0.226,0.2265,0.2259,0.2265,21306.0
+1699181040000,0.2265,0.2266,0.2264,0.2265,15980.0
+1699181100000,0.2265,0.2267,0.2265,0.2266,5020.0
+1699181160000,0.2265,0.2265,0.2265,0.2265,7281.0
+1699181220000,0.2265,0.2272,0.2265,0.2271,53649.0
+1699181280000,0.2271,0.2271,0.2267,0.2268,42851.0
+1699181340000,0.2268,0.2271,0.2268,0.2271,6877.0
+1699181400000,0.2271,0.2274,0.2269,0.2273,38150.0
+1699181460000,0.2273,0.2274,0.2271,0.2273,14392.0
+1699181520000,0.2273,0.2276,0.2273,0.2274,53735.0
+1699181580000,0.2272,0.2274,0.2272,0.2274,3082.0
+1699181640000,0.2274,0.2274,0.2272,0.2272,5865.0
+1699181700000,0.2272,0.2273,0.227,0.2273,18996.0
+1699181760000,0.2273,0.2273,0.2272,0.2272,3737.0
+1699181820000,0.2271,0.2276,0.2269,0.2273,14448.0
+1699181880000,0.2274,0.2279,0.2274,0.2276,64619.0
+1699181940000,0.2277,0.2279,0.2275,0.2279,24370.0
+1699182000000,0.2279,0.228,0.2278,0.2279,6917.0
+1699182060000,0.228,0.2283,0.2279,0.2282,34934.0
+1699182120000,0.2283,0.2284,0.2281,0.2284,40974.0
+1699182180000,0.2284,0.2284,0.2278,0.2279,65049.0
+1699182240000,0.2278,0.2278,0.2274,0.2275,33305.0
+1699182300000,0.2275,0.2281,0.2273,0.2281,82820.0
+1699182360000,0.2282,0.2285,0.2282,0.2285,65331.0
+1699182420000,0.2284,0.2284,0.2276,0.2277,86662.0
+1699182480000,0.2276,0.2278,0.2266,0.2266,152851.0
+1699182540000,0.2266,0.2273,0.2266,0.2271,22193.0
+1699182600000,0.2271,0.2272,0.2267,0.2267,15833.0
+1699182660000,0.2267,0.2271,0.2265,0.2271,22221.0
+1699182720000,0.227,0.227,0.2267,0.2267,2768.0
+1699182780000,0.2267,0.2271,0.2267,0.2271,6951.0
+1699182840000,0.2272,0.2272,0.2269,0.2271,6914.0
+1699182900000,0.227,0.227,0.2268,0.2268,8682.0
+1699182960000,0.2268,0.2268,0.2267,0.2267,4221.0
+1699183020000,0.2267,0.2267,0.2265,0.2267,26773.0
+1699183080000,0.2267,0.2271,0.2267,0.2271,10705.0
+1699183140000,0.227,0.227,0.2269,0.227,4306.0
+1699183200000,0.227,0.2271,0.2269,0.2271,5271.0
+1699183260000,0.2271,0.2273,0.2271,0.2272,10195.0
+1699183320000,0.2271,0.2271,0.2268,0.2268,11445.0
+1699183380000,0.2268,0.2271,0.2267,0.2271,5001.0
+1699183440000,0.227,0.2274,0.227,0.2274,47229.0
+1699183500000,0.2275,0.2278,0.2275,0.2278,12904.0
+1699183560000,0.2279,0.2281,0.2279,0.2279,20793.0
+1699183620000,0.2279,0.228,0.2276,0.2277,13379.0
+1699183680000,0.2278,0.2279,0.2276,0.2277,15476.0
+1699183740000,0.2277,0.2277,0.2276,0.2276,6059.0
+1699183800000,0.2276,0.2276,0.2275,0.2276,2118.0
+1699183860000,0.2276,0.2278,0.2275,0.2277,6916.0
+1699183920000,0.2277,0.2278,0.2275,0.2278,16579.0
+1699183980000,0.2278,0.2278,0.2276,0.2276,5754.0
+1699184040000,0.2276,0.2276,0.2275,0.2276,6448.0
+1699184100000,0.2277,0.2277,0.2275,0.2276,4802.0
+1699184160000,0.2276,0.2278,0.2273,0.2273,26618.0
+1699184220000,0.2273,0.2273,0.2272,0.2273,10185.0
+1699184280000,0.2273,0.2275,0.2271,0.2274,35655.0
+1699184340000,0.2275,0.2276,0.2275,0.2276,4749.0
+1699184400000,0.2276,0.2282,0.2275,0.2279,14504.0
+1699184460000,0.2278,0.2279,0.2277,0.2279,3646.0
+1699184520000,0.2279,0.228,0.2278,0.2279,9921.0
+1699184580000,0.2278,0.2278,0.2275,0.2276,9360.0
+1699184640000,0.2276,0.2276,0.2274,0.2275,6327.0
+1699184700000,0.2275,0.2276,0.2274,0.2274,6908.0
+1699184760000,0.2273,0.2274,0.2272,0.2273,5781.0
+1699184820000,0.2272,0.2273,0.2271,0.2272,9945.0
+1699184880000,0.2273,0.2274,0.2272,0.2272,15023.0
+1699184940000,0.2273,0.2276,0.2273,0.2275,8004.0
+1699185000000,0.2274,0.2274,0.2269,0.2269,9999.0
+1699185060000,0.2269,0.2272,0.2267,0.227,7671.0
+1699185120000,0.2271,0.2273,0.2271,0.2272,20339.0
+1699185180000,0.2272,0.2272,0.227,0.2271,10428.0
+1699185240000,0.227,0.2273,0.227,0.2271,2693.0
+1699185300000,0.2271,0.2272,0.2269,0.2272,26193.0
+1699185360000,0.2273,0.2275,0.2272,0.2273,12577.0
+1699185420000,0.2272,0.2277,0.2272,0.2277,20236.0
+1699185480000,0.2277,0.2278,0.2276,0.2276,21237.0
+1699185540000,0.2276,0.2276,0.2274,0.2275,3447.0
+1699185600000,0.2275,0.2278,0.2275,0.2278,16235.0
+1699185660000,0.2278,0.2281,0.2277,0.228,8524.0
+1699185720000,0.2281,0.2282,0.2278,0.2282,23310.0
+1699185780000,0.2281,0.2287,0.228,0.2287,47152.0
+1699185840000,0.2287,0.229,0.2285,0.2289,35703.0
+1699185900000,0.2289,0.229,0.2286,0.229,37776.0
+1699185960000,0.2289,0.2292,0.2287,0.2287,30163.0
+1699186020000,0.2287,0.2287,0.2286,0.2286,5828.0
+1699186080000,0.2286,0.2288,0.2283,0.2283,32279.0
+1699186140000,0.2283,0.2284,0.2281,0.2281,25068.0
+1699186200000,0.2282,0.2286,0.228,0.2285,90083.0
+1699186260000,0.2285,0.2287,0.2284,0.2286,20115.0
+1699186320000,0.2286,0.2286,0.2284,0.2285,14858.0
+1699186380000,0.2284,0.2284,0.228,0.228,52150.0
+1699186440000,0.228,0.228,0.2278,0.2278,4211.0
+1699186500000,0.2278,0.2278,0.227,0.2271,99549.0
+1699186560000,0.2271,0.2272,0.2269,0.2269,8138.0
+1699186620000,0.2269,0.2273,0.2267,0.2272,30330.0
+1699186680000,0.2271,0.2272,0.2268,0.2268,6197.0
+1699186740000,0.2268,0.2269,0.2264,0.2268,23759.0
+1699186800000,0.2268,0.2268,0.2265,0.2266,14600.0
+1699186860000,0.2266,0.2272,0.2264,0.2271,48899.0
+1699186920000,0.2272,0.2275,0.2272,0.2273,22508.0
+1699186980000,0.2273,0.2273,0.227,0.2273,13261.0
+1699187040000,0.2272,0.2275,0.2272,0.2275,21546.0
+1699187100000,0.2275,0.2275,0.227,0.227,9101.0
+1699187160000,0.2271,0.2273,0.2271,0.2273,11635.0
+1699187220000,0.2273,0.2274,0.2271,0.2273,12089.0
+1699187280000,0.2273,0.2275,0.2273,0.2275,6607.0
+1699187340000,0.2274,0.2275,0.2273,0.2273,11193.0
+1699187400000,0.2273,0.2274,0.2272,0.2274,7057.0
+1699187460000,0.2274,0.2275,0.2273,0.2274,7109.0
+1699187520000,0.2274,0.2276,0.2274,0.2276,5562.0
+1699187580000,0.2276,0.228,0.2274,0.2278,64065.0
+1699187640000,0.2277,0.2277,0.2275,0.2276,9985.0
+1699187700000,0.2276,0.2277,0.2274,0.2274,10367.0
+1699187760000,0.2274,0.2275,0.2274,0.2274,3269.0
+1699187820000,0.2274,0.228,0.2274,0.2279,35795.0
+1699187880000,0.2279,0.2281,0.2278,0.2281,21219.0
+1699187940000,0.2281,0.2281,0.2273,0.2279,51606.0
+1699188000000,0.2278,0.2282,0.2277,0.2278,28134.0
+1699188060000,0.2278,0.2278,0.2276,0.2276,11271.0
+1699188120000,0.2276,0.2277,0.2276,0.2277,1369.0
+1699188180000,0.2276,0.2277,0.2276,0.2277,5226.0
+1699188240000,0.2278,0.2278,0.2275,0.2275,1666.0
+1699188300000,0.2275,0.2276,0.2273,0.2274,12703.0
+1699188360000,0.2275,0.2277,0.2274,0.2274,7152.0
+1699188420000,0.2274,0.2275,0.2273,0.2275,5761.0
+1699188480000,0.2275,0.2278,0.2275,0.2278,4312.0
+1699188540000,0.2277,0.2277,0.2274,0.2274,3996.0
+1699188600000,0.2275,0.2278,0.2273,0.2273,17114.0
+1699188660000,0.2272,0.2276,0.2272,0.2276,15546.0
+1699188720000,0.2278,0.2278,0.2276,0.2277,1427.0
+1699188780000,0.2275,0.2276,0.2273,0.2276,7237.0
+1699188840000,0.2276,0.2277,0.2275,0.2277,5894.0
+1699188900000,0.2276,0.2276,0.2275,0.2275,812.0
+1699188960000,0.2276,0.228,0.2276,0.228,24374.0
+1699189020000,0.2279,0.2279,0.2278,0.2278,1886.0
+1699189080000,0.2278,0.2285,0.2277,0.2284,176270.0
+1699189140000,0.2285,0.2287,0.2281,0.2286,53194.0
+1699189200000,0.2286,0.2287,0.2283,0.2283,13900.0
+1699189260000,0.2283,0.2297,0.2283,0.2297,88220.0
+1699189320000,0.2297,0.23,0.2291,0.2294,145638.0
+1699189380000,0.2293,0.2295,0.2292,0.2293,22224.0
+1699189440000,0.2293,0.2294,0.2292,0.2293,10955.0
+1699189500000,0.2293,0.2294,0.2291,0.2292,6592.0
+1699189560000,0.2293,0.2293,0.2291,0.2292,6786.0
+1699189620000,0.2292,0.2298,0.2292,0.2297,17048.0
+1699189680000,0.2297,0.2298,0.2294,0.2295,14796.0
+1699189740000,0.2296,0.2298,0.2296,0.2298,2176.0
+1699189800000,0.2298,0.2299,0.2296,0.2296,6761.0
+1699189860000,0.2295,0.2296,0.229,0.2292,57528.0
+1699189920000,0.229,0.2296,0.2289,0.2296,51544.0
+1699189980000,0.2296,0.2296,0.2294,0.2296,49377.0
+1699190040000,0.2296,0.2297,0.2295,0.2296,32569.0
+1699190100000,0.2295,0.2297,0.2294,0.2295,14023.0
+1699190160000,0.2294,0.2297,0.2294,0.2294,23685.0
+1699190220000,0.2294,0.2295,0.2293,0.2293,30234.0
+1699190280000,0.2293,0.2295,0.2293,0.2295,26789.0
+1699190340000,0.2296,0.2297,0.2292,0.2293,33532.0
+1699190400000,0.2294,0.2294,0.2286,0.2287,52864.0
+1699190460000,0.2287,0.2287,0.2281,0.2281,26863.0
+1699190520000,0.2282,0.2282,0.2275,0.2276,79962.0
+1699190580000,0.2275,0.2277,0.2274,0.2275,18375.0
+1699190640000,0.2276,0.2277,0.2272,0.2274,29730.0
+1699190700000,0.2274,0.2274,0.227,0.2274,22419.0
+1699190760000,0.2274,0.2274,0.2268,0.2268,33484.0
+1699190820000,0.2268,0.2271,0.2261,0.2265,103935.0
+1699190880000,0.2265,0.2267,0.2263,0.2264,34291.0
+1699190940000,0.2265,0.2267,0.2265,0.2266,7901.0
+1699191000000,0.2267,0.2267,0.2262,0.2264,30228.0
+1699191060000,0.2265,0.2267,0.2265,0.2267,3957.0
+1699191120000,0.2268,0.227,0.2266,0.227,11310.0
+1699191180000,0.227,0.2274,0.227,0.2273,6152.0
+1699191240000,0.2274,0.2278,0.2274,0.2276,20252.0
+1699191300000,0.2275,0.2276,0.2272,0.2272,17893.0
+1699191360000,0.2273,0.2274,0.2273,0.2274,31.0
+1699191420000,0.2274,0.2279,0.2274,0.2276,37318.0
+1699191480000,0.2277,0.2278,0.2274,0.2275,5524.0
+1699191540000,0.2276,0.2279,0.2276,0.2278,11093.0
+1699191600000,0.2278,0.2278,0.2274,0.2274,26287.0
+1699191660000,0.2274,0.2276,0.2271,0.2276,18424.0
+1699191720000,0.2276,0.2277,0.2266,0.2269,14830.0
+1699191780000,0.2269,0.2272,0.2269,0.2269,10774.0
+1699191840000,0.2269,0.227,0.2268,0.2269,3998.0
+1699191900000,0.2269,0.227,0.2266,0.2269,78131.0
+1699191960000,0.2269,0.2272,0.2268,0.2271,10287.0
+1699192020000,0.2272,0.2273,0.227,0.2271,16994.0
+1699192080000,0.2271,0.2272,0.2268,0.2268,16139.0
+1699192140000,0.2268,0.2269,0.2265,0.2267,20436.0
+1699192200000,0.2266,0.2266,0.2247,0.2251,246882.0
+1699192260000,0.2251,0.2252,0.2247,0.2251,69441.0
+1699192320000,0.2252,0.2254,0.2251,0.2252,39385.0
+1699192380000,0.2252,0.2254,0.2241,0.2244,54911.0
+1699192440000,0.2244,0.2252,0.2244,0.225,35757.0
+1699192500000,0.2251,0.2251,0.2228,0.2238,70697.0
+1699192560000,0.2237,0.2237,0.221,0.2213,183508.0
+1699192620000,0.2213,0.2226,0.2211,0.2223,121062.0
+1699192680000,0.2223,0.2223,0.2214,0.2217,86799.0
+1699192740000,0.2217,0.2218,0.2197,0.2204,251756.0
+1699192800000,0.2203,0.2219,0.22,0.2219,69680.0
+1699192860000,0.2219,0.2226,0.2219,0.2222,26355.0
+1699192920000,0.2222,0.2226,0.2221,0.2223,55959.0
+1699192980000,0.2224,0.2226,0.2223,0.2226,64945.0
+1699193040000,0.2226,0.2226,0.2224,0.2226,20039.0
+1699193100000,0.2225,0.2233,0.2224,0.2233,30736.0
+1699193160000,0.2232,0.2235,0.2231,0.2231,12981.0
+1699193220000,0.2231,0.2231,0.2226,0.2231,36679.0
+1699193280000,0.2231,0.2231,0.2228,0.2228,5865.0
+1699193340000,0.2229,0.223,0.2228,0.2229,8731.0
+1699193400000,0.2228,0.2228,0.2227,0.2228,3628.0
+1699193460000,0.2227,0.2227,0.2223,0.2224,11998.0
+1699193520000,0.2223,0.2223,0.2216,0.2216,11881.0
+1699193580000,0.2216,0.2216,0.221,0.2216,27696.0
+1699193640000,0.2217,0.2221,0.2217,0.2221,30437.0
+1699193700000,0.2221,0.2224,0.222,0.2224,30436.0
+1699193760000,0.2226,0.2227,0.2224,0.2224,7541.0
+1699193820000,0.2225,0.2229,0.2225,0.2228,10061.0
+1699193880000,0.2227,0.223,0.2227,0.2229,4503.0
+1699193940000,0.2228,0.2228,0.2228,0.2228,2205.0
+1699194000000,0.2229,0.223,0.2226,0.2227,23611.0
+1699194060000,0.2228,0.2229,0.2228,0.2229,1761.0
+1699194120000,0.2229,0.2229,0.2229,0.2229,9220.0
+1699194180000,0.2229,0.2229,0.2229,0.2229,1988.0
+1699194240000,0.2229,0.223,0.2228,0.2229,13906.0
+1699194300000,0.223,0.2231,0.2229,0.2231,17851.0
+1699194360000,0.2232,0.2237,0.2232,0.2237,10044.0
+1699194420000,0.2237,0.2239,0.2237,0.2238,14817.0
+1699194480000,0.2239,0.224,0.2234,0.2237,46686.0
+1699194540000,0.2238,0.2239,0.2237,0.2237,15048.0
+1699194600000,0.2237,0.2238,0.2232,0.2234,52369.0
+1699194660000,0.2234,0.2238,0.2232,0.2237,13745.0
+1699194720000,0.2238,0.2239,0.2236,0.2236,20514.0
+1699194780000,0.2235,0.2235,0.2233,0.2235,11062.0
+1699194840000,0.2237,0.2237,0.2236,0.2236,2621.0
+1699194900000,0.2235,0.2236,0.2234,0.2235,9783.0
+1699194960000,0.2234,0.2234,0.2227,0.2229,16183.0
+1699195020000,0.2228,0.2229,0.2226,0.2226,7374.0
+1699195080000,0.2225,0.2226,0.2221,0.2225,28142.0
+1699195140000,0.2225,0.2226,0.2223,0.2226,29139.0
+1699195200000,0.2225,0.2225,0.2223,0.2225,12432.0
+1699195260000,0.2225,0.2226,0.2221,0.2223,24082.0
+1699195320000,0.2223,0.2227,0.2223,0.2226,22913.0
+1699195380000,0.2226,0.2226,0.2225,0.2225,4363.0
+1699195440000,0.2226,0.2227,0.2225,0.2227,3584.0
+1699195500000,0.2228,0.2229,0.2225,0.2227,11695.0
+1699195560000,0.2227,0.223,0.2224,0.2228,74131.0
+1699195620000,0.2227,0.2232,0.2226,0.2231,10460.0
+1699195680000,0.2231,0.2232,0.223,0.2231,18054.0
+1699195740000,0.2232,0.2236,0.2229,0.2229,16386.0
+1699195800000,0.2228,0.2232,0.2228,0.2232,5712.0
+1699195860000,0.2233,0.2237,0.2232,0.2237,6191.0
+1699195920000,0.2236,0.2239,0.2236,0.2237,13094.0
+1699195980000,0.2237,0.2239,0.2236,0.2236,14179.0
+1699196040000,0.2235,0.2235,0.2233,0.2233,10890.0
+1699196100000,0.2233,0.2233,0.2231,0.2231,4524.0
+1699196160000,0.2231,0.2235,0.2231,0.2234,7674.0
+1699196220000,0.2234,0.2237,0.2234,0.2236,8158.0
+1699196280000,0.2235,0.2235,0.2234,0.2234,1027.0
+1699196340000,0.2234,0.2234,0.2233,0.2233,5163.0
+1699196400000,0.2233,0.2234,0.223,0.2231,11634.0
+1699196460000,0.2231,0.2231,0.2226,0.2226,11529.0
+1699196520000,0.2228,0.2234,0.2228,0.223,13991.0
+1699196580000,0.223,0.2235,0.223,0.2232,8700.0
+1699196640000,0.223,0.2236,0.2229,0.2235,10398.0
+1699196700000,0.2235,0.2237,0.2234,0.2236,2562.0
+1699196760000,0.2237,0.2241,0.2237,0.2238,36306.0
+1699196820000,0.2239,0.2241,0.2239,0.2241,6055.0
+1699196880000,0.224,0.224,0.2231,0.2232,17475.0
+1699196940000,0.2231,0.2232,0.223,0.2232,5041.0
+1699197000000,0.2233,0.2234,0.2232,0.2233,8879.0
+1699197060000,0.2233,0.2233,0.2231,0.2232,2146.0
+1699197120000,0.2232,0.2232,0.2229,0.2229,2191.0
+1699197180000,0.2228,0.223,0.2228,0.223,5870.0
+1699197240000,0.2231,0.2231,0.2229,0.223,4826.0
+1699197300000,0.2231,0.2232,0.2228,0.2229,6503.0
+1699197360000,0.2228,0.2228,0.2225,0.2225,11342.0
+1699197420000,0.2224,0.2226,0.2222,0.2226,9402.0
+1699197480000,0.2225,0.2226,0.2223,0.2226,9208.0
+1699197540000,0.2226,0.2228,0.2226,0.2228,7474.0
+1699197600000,0.2228,0.223,0.2228,0.223,4500.0
+1699197660000,0.2229,0.2229,0.2228,0.2228,4051.0
+1699197720000,0.2227,0.2232,0.2227,0.2232,8623.0
+1699197780000,0.2233,0.2236,0.2233,0.2234,14214.0
+1699197840000,0.2233,0.2233,0.2229,0.223,12115.0
+1699197900000,0.2231,0.2234,0.2231,0.2234,3783.0
+1699197960000,0.2234,0.2237,0.2234,0.2237,17947.0
+1699198020000,0.2239,0.2242,0.2238,0.2241,19413.0
+1699198080000,0.2241,0.2243,0.2241,0.2242,5620.0
+1699198140000,0.2241,0.2243,0.2241,0.2241,9738.0
+1699198200000,0.2242,0.2242,0.2238,0.2238,10208.0
+1699198260000,0.2238,0.2242,0.2238,0.2242,11785.0
+1699198320000,0.2241,0.2241,0.2238,0.2239,13194.0
+1699198380000,0.2239,0.2239,0.2234,0.2235,15128.0
+1699198440000,0.2234,0.2234,0.223,0.223,7493.0
+1699198500000,0.2231,0.2233,0.2228,0.2228,56161.0
+1699198560000,0.2227,0.2228,0.2227,0.2227,9695.0
+1699198620000,0.2228,0.2236,0.2228,0.2234,33961.0
+1699198680000,0.2233,0.2234,0.2233,0.2234,1959.0
+1699198740000,0.2234,0.2234,0.2233,0.2234,11163.0
+1699198800000,0.2233,0.2234,0.2228,0.2228,35466.0
+1699198860000,0.2227,0.2231,0.2226,0.2229,34828.0
+1699198920000,0.2228,0.2232,0.2225,0.2231,49519.0
+1699198980000,0.223,0.2231,0.2229,0.2229,6450.0
+1699199040000,0.2229,0.2229,0.2226,0.2227,5731.0
+1699199100000,0.2227,0.2227,0.2223,0.2224,93499.0
+1699199160000,0.2224,0.2226,0.222,0.2221,16128.0
+1699199220000,0.222,0.2226,0.222,0.2226,17817.0
+1699199280000,0.2227,0.2228,0.2226,0.2226,7731.0
+1699199340000,0.2226,0.2231,0.2226,0.223,8570.0
+1699199400000,0.2231,0.2234,0.223,0.2231,8539.0
+1699199460000,0.2231,0.2233,0.2229,0.2232,7354.0
+1699199520000,0.2233,0.2234,0.2233,0.2234,10042.0
+1699199580000,0.2235,0.2236,0.2235,0.2235,14414.0
+1699199640000,0.2235,0.2235,0.2233,0.2233,10469.0
+1699199700000,0.2232,0.2232,0.223,0.223,11637.0
+1699199760000,0.223,0.2234,0.223,0.2232,8158.0
+1699199820000,0.2232,0.2235,0.2232,0.2235,2994.0
+1699199880000,0.2235,0.224,0.2235,0.224,4335.0
+1699199940000,0.2241,0.2241,0.2236,0.2236,7504.0
+1699200000000,0.2235,0.2235,0.2232,0.2232,5850.0
+1699200060000,0.2231,0.2237,0.2231,0.2236,10179.0
+1699200120000,0.2237,0.2238,0.2233,0.2234,10059.0
+1699200180000,0.2235,0.224,0.2235,0.2238,23134.0
+1699200240000,0.2239,0.2241,0.2237,0.2241,7056.0
+1699200300000,0.2242,0.2243,0.224,0.2242,16030.0
+1699200360000,0.2242,0.2243,0.2242,0.2242,11215.0
+1699200420000,0.2242,0.2247,0.2242,0.2247,20234.0
+1699200480000,0.2247,0.2249,0.2243,0.2248,29483.0
+1699200540000,0.2248,0.2248,0.2246,0.2248,10973.0
+1699200600000,0.2248,0.2248,0.2246,0.2247,12069.0
+1699200660000,0.2248,0.2251,0.2248,0.225,22804.0
+1699200720000,0.225,0.2252,0.225,0.2252,10929.0
+1699200780000,0.2252,0.2252,0.2251,0.2251,7967.0
+1699200840000,0.225,0.225,0.2246,0.225,11540.0
+1699200900000,0.225,0.2251,0.2249,0.2249,15194.0
+1699200960000,0.2249,0.2253,0.2249,0.2253,10935.0
+1699201020000,0.2252,0.2253,0.225,0.2252,2204.0
+1699201080000,0.2252,0.2255,0.2251,0.2254,34009.0
+1699201140000,0.2253,0.2253,0.2252,0.2253,3364.0
+1699201200000,0.2252,0.2253,0.2252,0.2253,4660.0
+1699201260000,0.2253,0.2255,0.2251,0.2251,22709.0
+1699201320000,0.2251,0.2253,0.2251,0.2252,8118.0
+1699201380000,0.2252,0.2254,0.2252,0.2254,2323.0
+1699201440000,0.2254,0.2254,0.2253,0.2253,2812.0
+1699201500000,0.2254,0.2255,0.2253,0.2254,2251.0
+1699201560000,0.2254,0.2255,0.2254,0.2254,4897.0
+1699201620000,0.2253,0.2256,0.2253,0.2256,15744.0
+1699201680000,0.2256,0.2256,0.2254,0.2254,8254.0
+1699201740000,0.2254,0.2259,0.2254,0.2256,17826.0
+1699201800000,0.2256,0.2257,0.2255,0.2256,3882.0
+1699201860000,0.2256,0.2258,0.2255,0.2256,4906.0
+1699201920000,0.2256,0.2263,0.2256,0.226,46998.0
+1699201980000,0.2261,0.2261,0.2258,0.226,14004.0
+1699202040000,0.2259,0.2262,0.2258,0.2262,18881.0
+1699202100000,0.226,0.2262,0.2255,0.2255,16252.0
+1699202160000,0.2257,0.2258,0.2257,0.2257,6990.0
+1699202220000,0.2256,0.2256,0.2254,0.2256,37601.0
+1699202280000,0.2256,0.2264,0.2252,0.2263,244756.0
+1699202340000,0.2262,0.2264,0.226,0.2263,19119.0
+1699202400000,0.2263,0.2263,0.2262,0.2262,5225.0
+1699202460000,0.2263,0.2268,0.2263,0.2267,35257.0
+1699202520000,0.2267,0.2267,0.2265,0.2265,5944.0
+1699202580000,0.2265,0.2265,0.2264,0.2265,6613.0
+1699202640000,0.2265,0.2266,0.2262,0.2263,10181.0
+1699202700000,0.2264,0.2267,0.2262,0.2266,4286.0
+1699202760000,0.2265,0.2266,0.2263,0.2263,15841.0
+1699202820000,0.2264,0.2266,0.2264,0.2265,2038.0
+1699202880000,0.2264,0.2264,0.2263,0.2263,11019.0
+1699202940000,0.2263,0.2264,0.2263,0.2264,655.0
+1699203000000,0.2263,0.2263,0.2261,0.2262,2676.0
+1699203060000,0.2262,0.2264,0.2262,0.2264,11874.0
+1699203120000,0.2264,0.2267,0.2264,0.2265,14493.0
+1699203180000,0.2266,0.2267,0.2265,0.2266,5894.0
+1699203240000,0.2265,0.2265,0.2265,0.2265,3356.0
+1699203300000,0.2265,0.2265,0.2264,0.2264,23094.0
+1699203360000,0.2265,0.2269,0.2265,0.2269,20822.0
+1699203420000,0.2269,0.2269,0.2266,0.2266,12591.0
+1699203480000,0.2266,0.2269,0.2266,0.2268,1506.0
+1699203540000,0.2269,0.2271,0.2269,0.2269,12106.0
+1699203600000,0.227,0.227,0.2268,0.2269,22198.0
+1699203660000,0.2269,0.2269,0.226,0.226,27158.0
+1699203720000,0.226,0.2268,0.226,0.2266,16601.0
+1699203780000,0.2267,0.2269,0.2267,0.2269,28325.0
+1699203840000,0.2268,0.2269,0.2266,0.2267,13102.0
+1699203900000,0.2267,0.2268,0.2265,0.2267,14382.0
+1699203960000,0.2268,0.2268,0.2264,0.2266,12834.0
+1699204020000,0.2267,0.2276,0.2267,0.2272,232725.0
+1699204080000,0.2272,0.2273,0.2271,0.2273,16290.0
+1699204140000,0.2274,0.2276,0.2272,0.2275,10595.0
+1699204200000,0.2275,0.2284,0.2274,0.228,72155.0
+1699204260000,0.228,0.2288,0.228,0.2283,136510.0
+1699204320000,0.2284,0.229,0.2283,0.229,39586.0
+1699204380000,0.229,0.229,0.2281,0.2284,38735.0
+1699204440000,0.2286,0.229,0.2282,0.2282,28422.0
+1699204500000,0.2284,0.2287,0.2282,0.2284,48568.0
+1699204560000,0.2285,0.2285,0.2282,0.2282,17058.0
+1699204620000,0.2281,0.2283,0.2275,0.2282,59398.0
+1699204680000,0.2281,0.2282,0.228,0.2281,4588.0
+1699204740000,0.2281,0.2282,0.2277,0.2278,21173.0
+1699204800000,0.2277,0.2283,0.2277,0.2282,19651.0
+1699204860000,0.2281,0.2287,0.2281,0.2287,8470.0
+1699204920000,0.2286,0.2286,0.2282,0.2282,5068.0
+1699204980000,0.2281,0.2282,0.2281,0.2281,10851.0
+1699205040000,0.2282,0.2282,0.2278,0.2281,26691.0
+1699205100000,0.2282,0.2283,0.2278,0.228,61494.0
+1699205160000,0.2281,0.2283,0.228,0.2281,19699.0
+1699205220000,0.228,0.2281,0.2278,0.228,41545.0
+1699205280000,0.228,0.2281,0.2278,0.2281,9382.0
+1699205340000,0.228,0.2281,0.228,0.228,17776.0
+1699205400000,0.2281,0.2281,0.2269,0.2269,244451.0
+1699205460000,0.2269,0.2274,0.2269,0.2271,27940.0
+1699205520000,0.2271,0.2271,0.2271,0.2271,5276.0
+1699205580000,0.2271,0.2271,0.2268,0.2268,11141.0
+1699205640000,0.2268,0.227,0.2267,0.2267,10731.0
+1699205700000,0.2267,0.2268,0.2266,0.2267,6681.0
+1699205760000,0.2267,0.2269,0.2264,0.2267,9507.0
+1699205820000,0.2267,0.2273,0.2266,0.2272,27062.0
+1699205880000,0.2272,0.2276,0.2272,0.2275,42496.0
+1699205940000,0.2274,0.2274,0.2273,0.2273,27851.0
+1699206000000,0.2273,0.228,0.2272,0.2277,63815.0
+1699206060000,0.2277,0.228,0.2275,0.2277,35163.0
+1699206120000,0.2277,0.2277,0.2273,0.2273,1961.0
+1699206180000,0.2274,0.2275,0.2274,0.2274,14607.0
+1699206240000,0.2274,0.2275,0.2274,0.2275,2433.0
+1699206300000,0.2276,0.2277,0.2274,0.2275,14636.0
+1699206360000,0.2274,0.2279,0.2274,0.2278,24364.0
+1699206420000,0.2278,0.228,0.2278,0.2278,4077.0
+1699206480000,0.2279,0.2281,0.2278,0.2278,25989.0
+1699206540000,0.2278,0.2279,0.2276,0.2276,5261.0
+1699206600000,0.2276,0.2276,0.2273,0.2273,20290.0
+1699206660000,0.2274,0.2275,0.2272,0.2275,10727.0
+1699206720000,0.2275,0.2275,0.2273,0.2274,6790.0
+1699206780000,0.2274,0.2283,0.2273,0.2282,251682.0
+1699206840000,0.2283,0.2284,0.2281,0.2282,11001.0
+1699206900000,0.2282,0.2284,0.2282,0.2282,12752.0
+1699206960000,0.2282,0.2282,0.2281,0.2281,21679.0
+1699207020000,0.2282,0.2283,0.2282,0.2282,3150.0
+1699207080000,0.2281,0.2281,0.228,0.2281,12855.0
+1699207140000,0.2281,0.2282,0.228,0.2281,7796.0
+1699207200000,0.228,0.2281,0.2275,0.2276,44912.0
+1699207260000,0.2276,0.2279,0.2275,0.2279,52045.0
+1699207320000,0.2278,0.228,0.2277,0.2279,18948.0
+1699207380000,0.2278,0.2279,0.2277,0.2279,14792.0
+1699207440000,0.2279,0.2282,0.2279,0.2282,9447.0
+1699207500000,0.2283,0.2283,0.2276,0.2276,44501.0
+1699207560000,0.2276,0.2278,0.2275,0.2278,36622.0
+1699207620000,0.2277,0.2277,0.2274,0.2274,6024.0
+1699207680000,0.2273,0.2274,0.2271,0.2273,27842.0
+1699207740000,0.2273,0.2277,0.2272,0.2277,25528.0
+1699207800000,0.2277,0.2278,0.2277,0.2278,7598.0
+1699207860000,0.2278,0.228,0.2278,0.228,13143.0
+1699207920000,0.2279,0.228,0.2278,0.228,4730.0
+1699207980000,0.2281,0.2283,0.228,0.2281,7638.0
+1699208040000,0.228,0.2281,0.228,0.2281,14426.0
+1699208100000,0.2282,0.2282,0.228,0.2281,6061.0
+1699208160000,0.2282,0.2283,0.228,0.228,39232.0
+1699208220000,0.2279,0.2281,0.2278,0.228,6421.0
+1699208280000,0.228,0.228,0.2278,0.2279,8786.0
+1699208340000,0.2279,0.2279,0.2275,0.2275,13589.0
+1699208400000,0.2275,0.2275,0.2273,0.2274,6304.0
+1699208460000,0.2274,0.2274,0.2273,0.2273,7972.0
+1699208520000,0.2274,0.2275,0.2272,0.2273,14739.0
+1699208580000,0.2273,0.2274,0.2272,0.2273,24540.0
+1699208640000,0.2273,0.2274,0.2271,0.2273,2788.0
+1699208700000,0.2273,0.2273,0.2272,0.2272,717.0
+1699208760000,0.2273,0.2275,0.2273,0.2275,5051.0
+1699208820000,0.2276,0.2276,0.2274,0.2274,4647.0
+1699208880000,0.2275,0.2279,0.2275,0.2279,39062.0
+1699208940000,0.2278,0.2278,0.2277,0.2277,8199.0
+1699209000000,0.2277,0.2277,0.2275,0.2275,23705.0
+1699209060000,0.2274,0.2278,0.2274,0.2278,4084.0
+1699209120000,0.2279,0.2281,0.2279,0.2281,3653.0
+1699209180000,0.2281,0.2283,0.2281,0.2283,8691.0
+1699209240000,0.2283,0.2287,0.2283,0.2285,24394.0
+1699209300000,0.2285,0.2293,0.2285,0.229,40181.0
+1699209360000,0.2289,0.2289,0.2286,0.2286,24762.0
+1699209420000,0.2287,0.2288,0.2287,0.2287,20897.0
+1699209480000,0.2288,0.2289,0.2288,0.2289,6076.0
+1699209540000,0.2289,0.229,0.2287,0.2287,2560.0
+1699209600000,0.2288,0.2288,0.2284,0.2284,59591.0
+1699209660000,0.2286,0.2286,0.2284,0.2286,5779.0
+1699209720000,0.2287,0.2289,0.2286,0.2289,14916.0
+1699209780000,0.2289,0.2289,0.2288,0.2289,30426.0
+1699209840000,0.2289,0.2289,0.2285,0.2286,72769.0
+1699209900000,0.2286,0.2286,0.2283,0.2284,12195.0
+1699209960000,0.2285,0.2285,0.2284,0.2284,4852.0
+1699210020000,0.2284,0.2286,0.2284,0.2285,13648.0
+1699210080000,0.2286,0.2287,0.2283,0.2287,11614.0
+1699210140000,0.2288,0.2289,0.2285,0.2286,15412.0
+1699210200000,0.2286,0.2286,0.2283,0.2284,35670.0
+1699210260000,0.2285,0.2285,0.2285,0.2285,3734.0
+1699210320000,0.2285,0.2285,0.2283,0.2284,10901.0
+1699210380000,0.2284,0.2284,0.228,0.228,13710.0
+1699210440000,0.228,0.228,0.2278,0.2278,9281.0
+1699210500000,0.2277,0.2278,0.2276,0.2278,31611.0
+1699210560000,0.2278,0.2278,0.2273,0.2274,21293.0
+1699210620000,0.2276,0.2277,0.2276,0.2277,1383.0
+1699210680000,0.2275,0.2275,0.2274,0.2274,740.0
+1699210740000,0.2275,0.2275,0.2274,0.2275,1478.0
+1699210800000,0.2274,0.2276,0.2274,0.2274,6218.0
+1699210860000,0.2275,0.228,0.2273,0.228,27722.0
+1699210920000,0.2278,0.2278,0.2275,0.2277,17674.0
+1699210980000,0.2277,0.228,0.2277,0.228,6036.0
+1699211040000,0.228,0.228,0.2279,0.2279,6882.0
+1699211100000,0.228,0.228,0.2276,0.2277,5141.0
+1699211160000,0.2276,0.2276,0.2276,0.2276,182.0
+1699211220000,0.2275,0.2276,0.2274,0.2276,13878.0
+1699211280000,0.2276,0.228,0.2276,0.228,8107.0
+1699211340000,0.228,0.228,0.2278,0.2278,5813.0
+1699211400000,0.2278,0.2279,0.2278,0.2279,2901.0
+1699211460000,0.2278,0.2279,0.2278,0.2279,1551.0
+1699211520000,0.2279,0.2279,0.2279,0.2279,2062.0
+1699211580000,0.2279,0.2279,0.2277,0.2278,15118.0
+1699211640000,0.2277,0.2277,0.2277,0.2277,1938.0
+1699211700000,0.2276,0.2276,0.2276,0.2276,2794.0
+1699211760000,0.2276,0.2276,0.2275,0.2275,3316.0
+1699211820000,0.2275,0.2275,0.2274,0.2275,2132.0
+1699211880000,0.2274,0.2275,0.2273,0.2273,20116.0
+1699211940000,0.2273,0.2273,0.227,0.2272,6395.0
+1699212000000,0.2272,0.2272,0.2268,0.227,37850.0
+1699212060000,0.2268,0.227,0.2267,0.2268,7032.0
+1699212120000,0.2268,0.2271,0.2268,0.2268,51802.0
+1699212180000,0.2268,0.2268,0.2268,0.2268,4511.0
+1699212240000,0.2269,0.2269,0.2269,0.2269,9417.0
+1699212300000,0.2269,0.2275,0.2269,0.2275,22499.0
+1699212360000,0.2274,0.2275,0.227,0.2271,11810.0
+1699212420000,0.2271,0.2273,0.2271,0.2272,12224.0
+1699212480000,0.2273,0.2274,0.2273,0.2274,8531.0
+1699212540000,0.2275,0.2275,0.2275,0.2275,2107.0
+1699212600000,0.2276,0.2276,0.2274,0.2275,5079.0
+1699212660000,0.2274,0.2274,0.2273,0.2273,4126.0
+1699212720000,0.2272,0.2272,0.2271,0.2272,5393.0
+1699212780000,0.2272,0.2273,0.2268,0.2268,10790.0
+1699212840000,0.227,0.2272,0.227,0.2271,7587.0
+1699212900000,0.2271,0.2271,0.2269,0.2271,4951.0
+1699212960000,0.227,0.2274,0.2269,0.2274,35815.0
+1699213020000,0.2275,0.2278,0.2273,0.2275,28290.0
+1699213080000,0.2275,0.2275,0.2272,0.2274,16778.0
+1699213140000,0.2274,0.2274,0.2271,0.2271,2282.0
+1699213200000,0.2271,0.2271,0.2269,0.2269,10178.0
+1699213260000,0.227,0.2271,0.2265,0.2267,12372.0
+1699213320000,0.2268,0.227,0.2267,0.227,11846.0
+1699213380000,0.227,0.2271,0.2269,0.2271,10894.0
+1699213440000,0.2271,0.2272,0.2271,0.2271,4189.0
+1699213500000,0.2272,0.2274,0.2272,0.2274,11075.0
+1699213560000,0.2275,0.2278,0.2275,0.2276,22724.0
+1699213620000,0.2275,0.2277,0.2275,0.2276,1460.0
+1699213680000,0.2278,0.2278,0.2278,0.2278,2765.0
+1699213740000,0.2278,0.228,0.2278,0.2279,7602.0
+1699213800000,0.2279,0.2279,0.2277,0.2277,9053.0
+1699213860000,0.2276,0.2278,0.2275,0.2277,2334.0
+1699213920000,0.2277,0.2278,0.2274,0.2278,9211.0
+1699213980000,0.2278,0.2278,0.2275,0.2275,7540.0
+1699214040000,0.2275,0.2276,0.2275,0.2276,1429.0
+1699214100000,0.2276,0.2276,0.2275,0.2275,7364.0
+1699214160000,0.2274,0.2274,0.227,0.227,4323.0
+1699214220000,0.2269,0.2269,0.2266,0.2268,23915.0
+1699214280000,0.2268,0.2268,0.2267,0.2267,1571.0
+1699214340000,0.2268,0.227,0.2268,0.2268,20509.0
+1699214400000,0.2269,0.227,0.2267,0.2269,8295.0
+1699214460000,0.2269,0.2269,0.2266,0.2267,703.0
+1699214520000,0.2267,0.227,0.2266,0.2267,8775.0
+1699214580000,0.2268,0.2271,0.2268,0.2271,6441.0
+1699214640000,0.227,0.2274,0.227,0.2272,12969.0
+1699214700000,0.2273,0.2273,0.2272,0.2272,1112.0
+1699214760000,0.2273,0.2274,0.2273,0.2274,3157.0
+1699214820000,0.2275,0.2276,0.2274,0.2276,4028.0
+1699214880000,0.2276,0.2277,0.2276,0.2277,1794.0
+1699214940000,0.2277,0.2278,0.2277,0.2278,8947.0
+1699215000000,0.2277,0.2277,0.2276,0.2277,11574.0
+1699215060000,0.2278,0.2279,0.2277,0.2279,3782.0
+1699215120000,0.2279,0.2285,0.2278,0.2283,64301.0
+1699215180000,0.2284,0.2286,0.2281,0.2286,84856.0
+1699215240000,0.2285,0.2286,0.2284,0.2284,4719.0
+1699215300000,0.2285,0.2287,0.2284,0.2284,7325.0
+1699215360000,0.2285,0.2285,0.2284,0.2285,6844.0
+1699215420000,0.2285,0.2285,0.2284,0.2285,2163.0
+1699215480000,0.2285,0.2286,0.2285,0.2286,2578.0
+1699215540000,0.2286,0.2289,0.2286,0.2289,4700.0
+1699215600000,0.2289,0.229,0.2288,0.2289,13053.0
+1699215660000,0.2289,0.2289,0.2289,0.2289,18064.0
+1699215720000,0.2289,0.229,0.2288,0.2289,5108.0
+1699215780000,0.229,0.2291,0.2288,0.2288,16200.0
+1699215840000,0.2288,0.2288,0.2288,0.2288,822.0
+1699215900000,0.2287,0.2292,0.2285,0.2289,53216.0
+1699215960000,0.229,0.2292,0.2289,0.2289,3104.0
+1699216020000,0.2289,0.229,0.2289,0.229,957.0
+1699216080000,0.2289,0.2291,0.2288,0.2288,4219.0
+1699216140000,0.2288,0.2289,0.2288,0.2289,3202.0
+1699216200000,0.2288,0.2288,0.2287,0.2287,8144.0
+1699216260000,0.2287,0.2288,0.2287,0.2288,2406.0
+1699216320000,0.2288,0.2291,0.2288,0.2288,25354.0
+1699216380000,0.2288,0.2289,0.2288,0.2289,2565.0
+1699216440000,0.2289,0.2289,0.2282,0.2282,84277.0
+1699216500000,0.2282,0.2282,0.2276,0.2277,20090.0
+1699216560000,0.2278,0.228,0.2278,0.2279,29310.0
+1699216620000,0.2278,0.228,0.2278,0.2279,8103.0
+1699216680000,0.2279,0.2279,0.2278,0.2279,5286.0
+1699216740000,0.2279,0.2279,0.2279,0.2279,6578.0
+1699216800000,0.2278,0.2278,0.2274,0.2275,14948.0
+1699216860000,0.2276,0.2276,0.2276,0.2276,2340.0
+1699216920000,0.2276,0.2276,0.2274,0.2276,9897.0
+1699216980000,0.2275,0.2276,0.2274,0.2274,8428.0
+1699217040000,0.2274,0.2274,0.2274,0.2274,4354.0
+1699217100000,0.2274,0.2274,0.2273,0.2274,3505.0
+1699217160000,0.2274,0.2274,0.2272,0.2272,5742.0
+1699217220000,0.2272,0.2272,0.2271,0.2271,6958.0
+1699217280000,0.2272,0.2273,0.227,0.2271,11309.0
+1699217340000,0.2271,0.2272,0.227,0.227,1192.0
+1699217400000,0.227,0.2272,0.227,0.2271,4766.0
+1699217460000,0.2272,0.2272,0.2272,0.2272,10840.0
+1699217520000,0.2271,0.2271,0.2271,0.2271,1122.0
+1699217580000,0.227,0.227,0.2265,0.2266,170046.0
+1699217640000,0.2266,0.2266,0.2258,0.2258,56127.0
+1699217700000,0.2259,0.2266,0.2259,0.2266,91267.0
+1699217760000,0.2266,0.2266,0.2266,0.2266,744.0
+1699217820000,0.2265,0.2265,0.2256,0.2261,214163.0
+1699217880000,0.2262,0.2263,0.2261,0.2263,6312.0
+1699217940000,0.2263,0.2266,0.2263,0.2264,8470.0
+1699218000000,0.2263,0.2265,0.2263,0.2264,1949.0
+1699218060000,0.2265,0.2266,0.2264,0.2264,22697.0
+1699218120000,0.2263,0.2267,0.2263,0.2267,6623.0
+1699218180000,0.2266,0.2266,0.2263,0.2263,13079.0
+1699218240000,0.2263,0.2266,0.2263,0.2266,5364.0
+1699218300000,0.2265,0.2265,0.226,0.226,29513.0
+1699218360000,0.2261,0.2262,0.2261,0.2262,6638.0
+1699218420000,0.2261,0.2261,0.2261,0.2261,2175.0
+1699218480000,0.2261,0.2261,0.2257,0.2257,10728.0
+1699218540000,0.2258,0.2258,0.2257,0.2258,399.0
+1699218600000,0.2258,0.2258,0.2257,0.2258,5585.0
+1699218660000,0.2259,0.2259,0.2259,0.2259,1735.0
+1699218720000,0.2258,0.226,0.2257,0.2259,7026.0
+1699218780000,0.2258,0.226,0.2257,0.2257,14549.0
+1699218840000,0.2257,0.2257,0.2254,0.2256,24522.0
+1699218900000,0.2255,0.2258,0.2255,0.2258,13724.0
+1699218960000,0.2258,0.2258,0.2257,0.2258,3875.0
+1699219020000,0.2259,0.226,0.2257,0.2259,25165.0
+1699219080000,0.2259,0.2259,0.2257,0.2257,1122.0
+1699219140000,0.2259,0.2259,0.2257,0.2257,4795.0
+1699219200000,0.2256,0.2256,0.2254,0.2255,2590.0
+1699219260000,0.2255,0.2258,0.2255,0.2256,5077.0
+1699219320000,0.2254,0.2255,0.2254,0.2255,5283.0
+1699219380000,0.2255,0.2255,0.2255,0.2255,819.0
+1699219440000,0.2255,0.2256,0.2255,0.2255,18589.0
+1699219500000,0.2255,0.2257,0.2255,0.2257,3098.0
+1699219560000,0.2257,0.2257,0.2255,0.2255,5031.0
+1699219620000,0.2254,0.2254,0.225,0.2252,9048.0
+1699219680000,0.2251,0.2251,0.2247,0.2249,30251.0
+1699219740000,0.2249,0.2249,0.2245,0.2249,33605.0
+1699219800000,0.2249,0.2251,0.2248,0.2249,11539.0
+1699219860000,0.225,0.2253,0.2248,0.2248,36903.0
+1699219920000,0.2248,0.2249,0.2241,0.2249,91049.0
+1699219980000,0.2247,0.2249,0.2247,0.2248,11754.0
+1699220040000,0.2248,0.2249,0.2247,0.2248,7719.0
+1699220100000,0.2248,0.2249,0.2247,0.2249,25671.0
+1699220160000,0.225,0.2251,0.225,0.2251,16738.0
+1699220220000,0.225,0.225,0.2247,0.2247,15892.0
+1699220280000,0.2247,0.2251,0.2247,0.2251,4818.0
+1699220340000,0.225,0.225,0.2243,0.2245,27656.0
+1699220400000,0.2244,0.2245,0.2243,0.2245,5278.0
+1699220460000,0.2245,0.2247,0.2245,0.2247,10587.0
+1699220520000,0.2247,0.2247,0.2245,0.2247,6877.0
+1699220580000,0.2247,0.2249,0.2247,0.2249,10883.0
+1699220640000,0.225,0.225,0.2248,0.225,13249.0
+1699220700000,0.225,0.225,0.2249,0.2249,15532.0
+1699220760000,0.2249,0.225,0.2249,0.225,1199.0
+1699220820000,0.2249,0.2249,0.2245,0.2245,13876.0
+1699220880000,0.2245,0.2247,0.2244,0.2245,5887.0
+1699220940000,0.2245,0.2245,0.2236,0.2239,101074.0
+1699221000000,0.2238,0.2238,0.2219,0.2234,182572.0
+1699221060000,0.2233,0.2233,0.2229,0.2231,28500.0
+1699221120000,0.223,0.223,0.2221,0.2227,73055.0
+1699221180000,0.2226,0.2229,0.2224,0.2229,10715.0
+1699221240000,0.2229,0.2234,0.2229,0.2232,43883.0
+1699221300000,0.2233,0.2233,0.223,0.2231,6835.0
+1699221360000,0.2231,0.2231,0.2227,0.2229,19497.0
+1699221420000,0.2229,0.223,0.2226,0.2228,4644.0
+1699221480000,0.2227,0.2229,0.2226,0.2227,16568.0
+1699221540000,0.2227,0.2228,0.2227,0.2227,10993.0
+1699221600000,0.2226,0.223,0.2225,0.2229,28610.0
+1699221660000,0.223,0.2233,0.2229,0.2231,16241.0
+1699221720000,0.223,0.2231,0.2229,0.2231,9607.0
+1699221780000,0.2232,0.2235,0.2231,0.2234,16896.0
+1699221840000,0.2234,0.2237,0.2234,0.2234,5534.0
+1699221900000,0.2233,0.2236,0.2232,0.2236,11390.0
+1699221960000,0.2235,0.2235,0.2229,0.2232,74803.0
+1699222020000,0.2233,0.2234,0.2232,0.2233,7582.0
+1699222080000,0.2234,0.2235,0.2233,0.2234,3584.0
+1699222140000,0.2234,0.2234,0.223,0.2231,13184.0
+1699222200000,0.223,0.223,0.2224,0.2226,21732.0
+1699222260000,0.2226,0.2228,0.2226,0.2228,4094.0
+1699222320000,0.2228,0.2229,0.2228,0.2229,2580.0
+1699222380000,0.223,0.2231,0.2228,0.2228,28302.0
+1699222440000,0.2229,0.2229,0.2229,0.2229,2554.0
+1699222500000,0.2229,0.223,0.2228,0.223,24171.0
+1699222560000,0.223,0.223,0.223,0.223,40.0
+1699222620000,0.223,0.2231,0.223,0.2231,6858.0
+1699222680000,0.2231,0.2232,0.2231,0.2232,3654.0
+1699222740000,0.2233,0.2237,0.2231,0.2237,88038.0
+1699222800000,0.2237,0.2238,0.2236,0.2237,7432.0
+1699222860000,0.2237,0.224,0.2237,0.224,3079.0
+1699222920000,0.224,0.2241,0.2238,0.2239,6944.0
+1699222980000,0.224,0.2241,0.2239,0.2241,1632.0
+1699223040000,0.2241,0.2241,0.2241,0.2241,0.0
+1699223100000,0.2242,0.2243,0.2241,0.2242,12342.0
+1699223160000,0.2242,0.2242,0.2242,0.2242,0.0
+1699223220000,0.2242,0.2242,0.2242,0.2242,393.0
+1699223280000,0.2243,0.2243,0.2243,0.2243,3911.0
+1699223340000,0.2243,0.2244,0.2242,0.2243,14048.0
+1699223400000,0.2243,0.2244,0.2242,0.2242,2972.0
+1699223460000,0.2243,0.2244,0.224,0.224,14015.0
+1699223520000,0.2239,0.224,0.2237,0.224,12598.0
+1699223580000,0.224,0.224,0.224,0.224,92.0
+1699223640000,0.224,0.2241,0.224,0.2241,12146.0
+1699223700000,0.224,0.2241,0.2239,0.224,2658.0
+1699223760000,0.2239,0.2243,0.2239,0.2243,16340.0
+1699223820000,0.2242,0.2242,0.2241,0.2241,13136.0
+1699223880000,0.2241,0.2241,0.2241,0.2241,892.0
+1699223940000,0.2242,0.2245,0.2242,0.2244,17196.0
+1699224000000,0.2243,0.2243,0.2243,0.2243,41.0
+1699224060000,0.2243,0.2243,0.2242,0.2242,11104.0
+1699224120000,0.2243,0.2243,0.2243,0.2243,92.0
+1699224180000,0.2242,0.2243,0.2242,0.2243,8368.0
+1699224240000,0.2243,0.2243,0.2243,0.2243,7697.0
+1699224300000,0.2243,0.2243,0.2242,0.2242,5720.0
+1699224360000,0.2243,0.2243,0.2243,0.2243,2035.0
+1699224420000,0.2243,0.2246,0.2243,0.2245,7886.0
+1699224480000,0.2245,0.2247,0.2245,0.2247,4954.0
+1699224540000,0.2248,0.2248,0.2248,0.2248,702.0
+1699224600000,0.2248,0.2248,0.2247,0.2248,1870.0
+1699224660000,0.2248,0.225,0.2248,0.2249,17825.0
+1699224720000,0.225,0.2251,0.225,0.2251,15425.0
+1699224780000,0.225,0.2253,0.2249,0.2253,22619.0
+1699224840000,0.2253,0.2255,0.2251,0.2251,22782.0
+1699224900000,0.2251,0.2254,0.2251,0.2253,11240.0
+1699224960000,0.2253,0.2255,0.2253,0.2255,6673.0
+1699225020000,0.2255,0.2257,0.2255,0.2257,3247.0
+1699225080000,0.2257,0.2258,0.2256,0.2258,12818.0
+1699225140000,0.2259,0.2261,0.2258,0.2258,10254.0
+1699225200000,0.2259,0.2262,0.2259,0.226,35584.0
+1699225260000,0.2262,0.2264,0.2262,0.2263,21407.0
+1699225320000,0.2263,0.2263,0.226,0.2263,15897.0
+1699225380000,0.2262,0.2265,0.2262,0.2263,81085.0
+1699225440000,0.2263,0.2268,0.2263,0.2268,21271.0
+1699225500000,0.2269,0.227,0.2263,0.2264,52810.0
+1699225560000,0.2264,0.2265,0.2263,0.2265,7342.0
+1699225620000,0.2265,0.2265,0.2263,0.2264,9174.0
+1699225680000,0.2263,0.2269,0.2263,0.2267,30693.0
+1699225740000,0.2266,0.2267,0.2266,0.2267,6287.0
+1699225800000,0.2267,0.2268,0.2265,0.2268,4714.0
+1699225860000,0.2268,0.2268,0.2267,0.2268,3322.0
+1699225920000,0.2267,0.2267,0.2266,0.2266,3048.0
+1699225980000,0.2266,0.2266,0.2265,0.2266,5007.0
+1699226040000,0.2267,0.2269,0.2266,0.2266,20498.0
+1699226100000,0.2268,0.2269,0.2268,0.2269,5041.0
+1699226160000,0.2268,0.2269,0.2268,0.2269,2206.0
+1699226220000,0.2269,0.2271,0.2269,0.2271,12461.0
+1699226280000,0.2272,0.2275,0.2272,0.2273,10282.0
+1699226340000,0.2274,0.2274,0.2274,0.2274,2096.0
+1699226400000,0.2274,0.2275,0.2273,0.2273,7508.0
+1699226460000,0.2273,0.2275,0.2273,0.2274,3066.0
+1699226520000,0.2274,0.2274,0.2272,0.2272,7013.0
+1699226580000,0.2273,0.2274,0.2272,0.2272,1354.0
+1699226640000,0.2272,0.2272,0.2271,0.2271,3936.0
+1699226700000,0.2271,0.2273,0.227,0.2271,23622.0
+1699226760000,0.227,0.227,0.227,0.227,2569.0
+1699226820000,0.227,0.2271,0.2265,0.2266,44506.0
+1699226880000,0.2267,0.2267,0.2264,0.2264,2855.0
+1699226940000,0.2265,0.2265,0.2263,0.2265,11060.0
+1699227000000,0.2266,0.2267,0.2265,0.2265,1703.0
+1699227060000,0.2266,0.2267,0.2266,0.2267,2216.0
+1699227120000,0.2267,0.2268,0.2266,0.2266,748.0
+1699227180000,0.2265,0.2265,0.2265,0.2265,2081.0
+1699227240000,0.2265,0.2266,0.2265,0.2266,3752.0
+1699227300000,0.2265,0.2265,0.2264,0.2264,2545.0
+1699227360000,0.2264,0.2266,0.2264,0.2266,4011.0
+1699227420000,0.2267,0.2267,0.2267,0.2267,2055.0
+1699227480000,0.2266,0.2266,0.2266,0.2266,729.0
+1699227540000,0.2266,0.2266,0.2265,0.2265,3772.0
+1699227600000,0.2264,0.2264,0.2263,0.2263,17372.0
+1699227660000,0.2263,0.2263,0.2262,0.2262,957.0
+1699227720000,0.2264,0.2265,0.2264,0.2265,3124.0
+1699227780000,0.2264,0.2264,0.2263,0.2263,1261.0
+1699227840000,0.2263,0.2263,0.2263,0.2263,4535.0
+1699227900000,0.2263,0.2264,0.2262,0.2263,5996.0
+1699227960000,0.2263,0.2265,0.2263,0.2265,11944.0
+1699228020000,0.2265,0.2266,0.2264,0.2264,7187.0
+1699228080000,0.2264,0.2264,0.2261,0.2262,21695.0
+1699228140000,0.2263,0.2264,0.2262,0.2262,4116.0
+1699228200000,0.2262,0.2264,0.2262,0.2264,3224.0
+1699228260000,0.2265,0.2265,0.2261,0.2263,7560.0
+1699228320000,0.2264,0.2265,0.2262,0.2265,11802.0
+1699228380000,0.2265,0.2266,0.2263,0.2265,25706.0
+1699228440000,0.2263,0.2265,0.2261,0.2261,5761.0
+1699228500000,0.2262,0.2262,0.226,0.226,8401.0
+1699228560000,0.226,0.226,0.226,0.226,957.0
+1699228620000,0.226,0.2261,0.226,0.2261,1802.0
+1699228680000,0.2261,0.2262,0.226,0.226,4742.0
+1699228740000,0.226,0.2261,0.2259,0.2261,3354.0
+1699228800000,0.2261,0.2262,0.2259,0.2261,20592.0
+1699228860000,0.2261,0.2262,0.226,0.2261,2231.0
+1699228920000,0.226,0.226,0.2253,0.2258,38488.0
+1699228980000,0.2259,0.2259,0.2258,0.2258,5596.0
+1699229040000,0.2258,0.2258,0.225,0.2252,94634.0
+1699229100000,0.2252,0.2257,0.2252,0.2257,6172.0
+1699229160000,0.2258,0.226,0.2257,0.2257,27015.0
+1699229220000,0.2257,0.2257,0.2253,0.2254,18976.0
+1699229280000,0.2253,0.2254,0.2246,0.2251,42271.0
+1699229340000,0.2251,0.2251,0.2246,0.225,54105.0
+1699229400000,0.225,0.225,0.2249,0.2249,4602.0
+1699229460000,0.2248,0.2248,0.2246,0.2246,6114.0
+1699229520000,0.2246,0.2252,0.2246,0.225,6843.0
+1699229580000,0.2249,0.2249,0.2248,0.2249,6044.0
+1699229640000,0.2249,0.225,0.2246,0.2247,2024.0
+1699229700000,0.2248,0.2252,0.2248,0.2252,7164.0
+1699229760000,0.2252,0.2255,0.2252,0.2254,5014.0
+1699229820000,0.2254,0.2254,0.2252,0.2254,17839.0
+1699229880000,0.2255,0.2257,0.2255,0.2256,12918.0
+1699229940000,0.2256,0.2256,0.2253,0.2254,13071.0
+1699230000000,0.2255,0.2261,0.2255,0.2261,17024.0
+1699230060000,0.2262,0.2268,0.2262,0.2266,18570.0
+1699230120000,0.2265,0.2267,0.2265,0.2267,16163.0
+1699230180000,0.2268,0.2268,0.2265,0.2266,18845.0
+1699230240000,0.2265,0.2265,0.2263,0.2263,5381.0
+1699230300000,0.2263,0.2266,0.2263,0.2265,11665.0
+1699230360000,0.2265,0.227,0.2265,0.227,9293.0
+1699230420000,0.2269,0.2271,0.2269,0.227,26939.0
+1699230480000,0.2269,0.2269,0.2268,0.2268,7450.0
+1699230540000,0.2268,0.2269,0.2268,0.2269,6317.0
+1699230600000,0.227,0.2272,0.2269,0.2271,14811.0
+1699230660000,0.227,0.227,0.2268,0.2269,9124.0
+1699230720000,0.2269,0.227,0.2268,0.227,14228.0
+1699230780000,0.2269,0.2269,0.2261,0.2266,18462.0
+1699230840000,0.2265,0.2267,0.2265,0.2266,2293.0
+1699230900000,0.2265,0.2266,0.2263,0.2266,3785.0
+1699230960000,0.2266,0.2267,0.2266,0.2266,2328.0
+1699231020000,0.2266,0.2267,0.2266,0.2267,3855.0
+1699231080000,0.2267,0.2271,0.2267,0.227,6267.0
+1699231140000,0.227,0.2272,0.227,0.2271,10279.0
+1699231200000,0.2272,0.2274,0.227,0.227,24679.0
+1699231260000,0.2271,0.2272,0.2269,0.2271,8841.0
+1699231320000,0.2272,0.2275,0.2272,0.2275,3227.0
+1699231380000,0.2275,0.2275,0.2273,0.2273,4759.0
+1699231440000,0.2274,0.2275,0.2274,0.2274,4724.0
+1699231500000,0.2273,0.2275,0.2273,0.2274,1354.0
+1699231560000,0.2275,0.2275,0.2273,0.2274,4265.0
+1699231620000,0.2275,0.2279,0.2274,0.2277,11635.0
+1699231680000,0.2277,0.2277,0.2277,0.2277,2060.0
+1699231740000,0.2277,0.2277,0.2277,0.2277,0.0
+1699231800000,0.2278,0.2279,0.2277,0.2278,5696.0
+1699231860000,0.2279,0.2281,0.2278,0.2279,26106.0
+1699231920000,0.228,0.228,0.2278,0.2278,3848.0
+1699231980000,0.2279,0.2282,0.2279,0.2281,5066.0
+1699232040000,0.228,0.2281,0.2278,0.228,41517.0
+1699232100000,0.228,0.2282,0.2279,0.2279,8806.0
+1699232160000,0.2279,0.228,0.2279,0.2279,697.0
+1699232220000,0.228,0.2282,0.228,0.2281,7420.0
+1699232280000,0.2281,0.2281,0.228,0.2281,3753.0
+1699232340000,0.2281,0.2281,0.228,0.2281,4646.0
+1699232400000,0.2282,0.2286,0.2282,0.2284,17331.0
+1699232460000,0.2284,0.2286,0.2282,0.2282,22343.0
+1699232520000,0.2282,0.2283,0.2281,0.2282,4695.0
+1699232580000,0.2283,0.2284,0.2283,0.2284,2998.0
+1699232640000,0.2285,0.2288,0.2285,0.2288,7967.0
+1699232700000,0.2288,0.229,0.2288,0.2289,38100.0
+1699232760000,0.2289,0.2297,0.2289,0.2297,43901.0
+1699232820000,0.2297,0.2298,0.2296,0.2298,30751.0
+1699232880000,0.2298,0.2301,0.2298,0.2298,55860.0
+1699232940000,0.2298,0.23,0.2297,0.23,6913.0
+1699233000000,0.23,0.2301,0.2298,0.2301,20669.0
+1699233060000,0.23,0.23,0.23,0.23,9098.0
+1699233120000,0.23,0.2304,0.23,0.2303,38576.0
+1699233180000,0.2303,0.2303,0.2303,0.2303,2156.0
+1699233240000,0.2304,0.2304,0.2303,0.2304,10304.0
+1699233300000,0.2304,0.2306,0.2302,0.2302,45109.0
+1699233360000,0.2303,0.2305,0.2303,0.2304,22761.0
+1699233420000,0.2305,0.2307,0.2303,0.2306,32198.0
+1699233480000,0.2307,0.2307,0.2302,0.2302,14893.0
+1699233540000,0.2302,0.2302,0.2296,0.2296,12777.0
+1699233600000,0.2298,0.2299,0.2297,0.2298,6105.0
+1699233660000,0.2296,0.2299,0.2296,0.2297,13825.0
+1699233720000,0.2298,0.2302,0.2298,0.2302,12584.0
+1699233780000,0.2302,0.2302,0.2301,0.2301,689.0
+1699233840000,0.23,0.2302,0.23,0.23,9572.0
+1699233900000,0.23,0.2302,0.23,0.2301,19213.0
+1699233960000,0.2302,0.2305,0.2302,0.2305,8250.0
+1699234020000,0.2304,0.2308,0.2304,0.2306,18333.0
+1699234080000,0.2308,0.2309,0.2307,0.2308,14114.0
+1699234140000,0.2307,0.2309,0.2306,0.2309,8540.0
+1699234200000,0.2309,0.2309,0.2305,0.2305,10444.0
+1699234260000,0.2305,0.2305,0.23,0.23,4449.0
+1699234320000,0.23,0.23,0.2296,0.2298,11180.0
+1699234380000,0.2297,0.2298,0.2294,0.2294,21427.0
+1699234440000,0.2293,0.2298,0.2292,0.2296,6402.0
+1699234500000,0.2296,0.2296,0.2288,0.2288,26194.0
+1699234560000,0.2287,0.2287,0.2281,0.2282,82444.0
+1699234620000,0.2282,0.2286,0.2282,0.2286,31684.0
+1699234680000,0.2287,0.2288,0.2285,0.2286,9109.0
+1699234740000,0.2287,0.2289,0.2287,0.2289,2966.0
+1699234800000,0.2288,0.2288,0.2284,0.2284,25105.0
+1699234860000,0.2284,0.2285,0.2282,0.2282,11122.0
+1699234920000,0.2281,0.2281,0.2275,0.2277,22850.0
+1699234980000,0.2276,0.2283,0.2275,0.2281,35310.0
+1699235040000,0.228,0.2281,0.2279,0.2281,11242.0
+1699235100000,0.228,0.2281,0.2279,0.2281,5989.0
+1699235160000,0.2282,0.2284,0.2282,0.2284,30914.0
+1699235220000,0.2284,0.2284,0.2282,0.2284,7810.0
+1699235280000,0.2282,0.2282,0.2279,0.2279,4628.0
+1699235340000,0.2278,0.2278,0.2272,0.2272,2792.0
+1699235400000,0.2271,0.2276,0.2271,0.2273,10452.0
+1699235460000,0.2273,0.2273,0.2272,0.2272,5537.0
+1699235520000,0.2272,0.2272,0.227,0.2272,1587.0
+1699235580000,0.2271,0.2271,0.2269,0.2271,6602.0
+1699235640000,0.2272,0.2272,0.227,0.2271,5775.0
+1699235700000,0.2272,0.2273,0.2271,0.2272,5326.0
+1699235760000,0.2273,0.2276,0.2273,0.2276,5865.0
+1699235820000,0.2275,0.2275,0.2274,0.2274,3475.0
+1699235880000,0.2274,0.2274,0.2274,0.2274,4711.0
+1699235940000,0.2273,0.2274,0.2272,0.2272,3797.0
+1699236000000,0.2272,0.2274,0.227,0.2274,17711.0
+1699236060000,0.2274,0.2279,0.2274,0.2277,2087.0
+1699236120000,0.2277,0.2278,0.2275,0.2276,11807.0
+1699236180000,0.2277,0.2279,0.2277,0.2278,5468.0
+1699236240000,0.2278,0.2281,0.2278,0.2279,21291.0
+1699236300000,0.2278,0.2284,0.2278,0.2284,39699.0
+1699236360000,0.2281,0.2284,0.2281,0.2282,8953.0
+1699236420000,0.2283,0.2286,0.2282,0.2283,50753.0
+1699236480000,0.2284,0.2288,0.2284,0.2286,2588.0
+1699236540000,0.2286,0.2286,0.2285,0.2286,3761.0
+1699236600000,0.2285,0.2286,0.2285,0.2285,1792.0
+1699236660000,0.2285,0.2285,0.2283,0.2285,3151.0
+1699236720000,0.2285,0.2285,0.2283,0.2283,2652.0
+1699236780000,0.2283,0.2283,0.228,0.228,5576.0
+1699236840000,0.2281,0.2282,0.228,0.2282,928.0
+1699236900000,0.2282,0.2282,0.228,0.228,859.0
+1699236960000,0.228,0.228,0.228,0.228,2919.0
+1699237020000,0.2279,0.2279,0.2277,0.2278,6858.0
+1699237080000,0.2277,0.2277,0.2275,0.2277,4126.0
+1699237140000,0.2276,0.2276,0.2275,0.2275,1120.0
+1699237200000,0.2275,0.2276,0.2275,0.2276,11118.0
+1699237260000,0.2277,0.2278,0.2275,0.2278,32013.0
+1699237320000,0.2279,0.2279,0.2279,0.2279,5081.0
+1699237380000,0.2279,0.2281,0.2279,0.2281,11599.0
+1699237440000,0.228,0.2281,0.228,0.228,5914.0
+1699237500000,0.2279,0.2279,0.2278,0.2278,6021.0
+1699237560000,0.2278,0.2278,0.2275,0.2276,3125.0
+1699237620000,0.2277,0.2279,0.2277,0.2279,4397.0
+1699237680000,0.2279,0.2279,0.2277,0.2278,5728.0
+1699237740000,0.2277,0.2279,0.2277,0.2278,14178.0
+1699237800000,0.2278,0.2278,0.2276,0.2278,2472.0
+1699237860000,0.2278,0.2278,0.2272,0.2273,13654.0
+1699237920000,0.2273,0.2273,0.2269,0.2272,24760.0
+1699237980000,0.2274,0.2277,0.2273,0.2273,9832.0
+1699238040000,0.2273,0.2274,0.2271,0.2271,4697.0
+1699238100000,0.2272,0.2274,0.2272,0.2273,6940.0
+1699238160000,0.2272,0.2273,0.2272,0.2273,4095.0
+1699238220000,0.2273,0.2273,0.2273,0.2273,0.0
+1699238280000,0.2274,0.2274,0.2272,0.2272,2201.0
+1699238340000,0.2273,0.2273,0.2272,0.2273,3035.0
+1699238400000,0.2273,0.2275,0.2272,0.2275,10835.0
+1699238460000,0.2276,0.2276,0.2275,0.2275,4746.0
+1699238520000,0.2276,0.2276,0.2276,0.2276,3110.0
+1699238580000,0.2276,0.2276,0.2276,0.2276,723.0
+1699238640000,0.2275,0.2275,0.2275,0.2275,11968.0
+1699238700000,0.2274,0.2277,0.2274,0.2277,8106.0
+1699238760000,0.2276,0.2277,0.2276,0.2276,5846.0
+1699238820000,0.2275,0.2275,0.2274,0.2275,7851.0
+1699238880000,0.2276,0.2276,0.2274,0.2275,24435.0
+1699238940000,0.2276,0.2276,0.2276,0.2276,617.0
+1699239000000,0.2278,0.2279,0.2278,0.2279,2822.0
+1699239060000,0.228,0.2281,0.228,0.228,6840.0
+1699239120000,0.228,0.2281,0.228,0.2281,6335.0
+1699239180000,0.2281,0.2285,0.2281,0.2283,8141.0
+1699239240000,0.2284,0.2284,0.2283,0.2283,7559.0
+1699239300000,0.2284,0.2284,0.2283,0.2283,278.0
+1699239360000,0.2283,0.2283,0.2278,0.228,25645.0
+1699239420000,0.2278,0.2279,0.2278,0.2279,1928.0
+1699239480000,0.2278,0.2278,0.2277,0.2277,3129.0
+1699239540000,0.2278,0.2279,0.2277,0.2278,5225.0
+1699239600000,0.2278,0.2278,0.2277,0.2278,6118.0
+1699239660000,0.2279,0.2279,0.2277,0.2277,4073.0
+1699239720000,0.2276,0.2278,0.2276,0.2277,6325.0
+1699239780000,0.2277,0.2278,0.2276,0.2277,3397.0
+1699239840000,0.2277,0.2277,0.2273,0.2273,5024.0
+1699239900000,0.2274,0.2275,0.2273,0.2274,7135.0
+1699239960000,0.2275,0.2275,0.2265,0.2268,97617.0
+1699240020000,0.2267,0.2267,0.2264,0.2267,23475.0
+1699240080000,0.2266,0.2266,0.2264,0.2265,28501.0
+1699240140000,0.2265,0.2267,0.2265,0.2266,6162.0
+1699240200000,0.2266,0.2267,0.2265,0.2265,4987.0
+1699240260000,0.2264,0.2268,0.2264,0.2268,7606.0
+1699240320000,0.2268,0.2268,0.2267,0.2268,5829.0
+1699240380000,0.2269,0.227,0.2268,0.227,5192.0
+1699240440000,0.2269,0.2269,0.2268,0.2269,2147.0
+1699240500000,0.2268,0.2268,0.2266,0.2267,2240.0
+1699240560000,0.2266,0.2266,0.2263,0.2263,8266.0
+1699240620000,0.2264,0.2265,0.2262,0.2262,2731.0
+1699240680000,0.2263,0.2266,0.2263,0.2265,6952.0
+1699240740000,0.2266,0.2268,0.2266,0.2268,2027.0
+1699240800000,0.2268,0.2269,0.2268,0.2268,5047.0
+1699240860000,0.2269,0.2271,0.2267,0.2267,11042.0
+1699240920000,0.2267,0.2269,0.2267,0.2268,2680.0
+1699240980000,0.2268,0.2269,0.2268,0.2269,2631.0
+1699241040000,0.227,0.2272,0.227,0.2271,4139.0
+1699241100000,0.2271,0.2271,0.227,0.227,4641.0
+1699241160000,0.2269,0.2269,0.2266,0.2266,5820.0
+1699241220000,0.2265,0.2268,0.2265,0.2266,6676.0
+1699241280000,0.2266,0.2267,0.2262,0.2263,23698.0
+1699241340000,0.2264,0.2267,0.2263,0.2265,5500.0
+1699241400000,0.2266,0.227,0.2266,0.2269,4058.0
+1699241460000,0.2269,0.2269,0.2269,0.2269,1153.0
+1699241520000,0.2268,0.2273,0.2268,0.2271,4137.0
+1699241580000,0.2271,0.2272,0.227,0.227,2156.0
+1699241640000,0.2271,0.2276,0.2271,0.2276,16189.0
+1699241700000,0.2277,0.2278,0.2274,0.2278,8777.0
+1699241760000,0.2276,0.2276,0.2276,0.2276,2113.0
+1699241820000,0.2276,0.2278,0.2276,0.2276,10734.0
+1699241880000,0.2276,0.2276,0.2274,0.2274,6212.0
+1699241940000,0.2275,0.2275,0.2273,0.2273,9705.0
+1699242000000,0.2273,0.2274,0.2273,0.2273,4291.0
+1699242060000,0.2273,0.2275,0.2273,0.2274,8034.0
+1699242120000,0.2273,0.2273,0.2273,0.2273,244.0
+1699242180000,0.2272,0.2272,0.2268,0.2268,24799.0
+1699242240000,0.2269,0.2269,0.2269,0.2269,3099.0
+1699242300000,0.227,0.2272,0.2269,0.2272,28042.0
+1699242360000,0.2271,0.2271,0.2271,0.2271,2469.0
+1699242420000,0.227,0.2272,0.227,0.2272,10221.0
+1699242480000,0.2271,0.2271,0.227,0.227,1690.0
+1699242540000,0.2269,0.227,0.2268,0.227,1618.0
+1699242600000,0.227,0.2272,0.227,0.2271,5995.0
+1699242660000,0.2271,0.2271,0.2271,0.2271,238.0
+1699242720000,0.2271,0.2271,0.2271,0.2271,441.0
+1699242780000,0.2272,0.2275,0.2272,0.2274,7117.0
+1699242840000,0.2273,0.2273,0.2272,0.2272,771.0
+1699242900000,0.2271,0.2271,0.227,0.227,947.0
+1699242960000,0.227,0.227,0.2268,0.2269,8942.0
+1699243020000,0.2268,0.227,0.2266,0.2267,10826.0
+1699243080000,0.2267,0.2267,0.2266,0.2266,2505.0
+1699243140000,0.2266,0.2267,0.2266,0.2267,10343.0
+1699243200000,0.2267,0.227,0.2267,0.2267,10731.0
+1699243260000,0.2267,0.2267,0.2266,0.2266,22060.0
+1699243320000,0.2266,0.2266,0.2263,0.2265,3163.0
+1699243380000,0.2265,0.2266,0.2265,0.2266,5169.0
+1699243440000,0.2267,0.2268,0.2266,0.2268,1354.0
+1699243500000,0.2268,0.2268,0.2268,0.2268,34590.0
+1699243560000,0.2268,0.2268,0.2264,0.2267,5018.0
+1699243620000,0.2266,0.2266,0.2262,0.2262,20249.0
+1699243680000,0.2263,0.2263,0.2262,0.2263,4677.0
+1699243740000,0.2263,0.2263,0.2262,0.2262,64481.0
+1699243800000,0.2262,0.2262,0.2259,0.2259,7487.0
+1699243860000,0.2258,0.2258,0.2254,0.2257,45034.0
+1699243920000,0.2255,0.2255,0.2254,0.2255,2116.0
+1699243980000,0.2254,0.2254,0.2252,0.2253,5113.0
+1699244040000,0.2253,0.2253,0.2251,0.2252,4181.0
+1699244100000,0.2252,0.2254,0.2252,0.2254,28978.0
+1699244160000,0.2254,0.2256,0.2252,0.2254,39710.0
+1699244220000,0.2255,0.2259,0.2254,0.2259,10857.0
+1699244280000,0.2258,0.2258,0.2256,0.2256,1976.0
+1699244340000,0.2256,0.2256,0.2251,0.2251,1754.0
+1699244400000,0.2252,0.2254,0.2252,0.2252,4744.0
+1699244460000,0.2252,0.2252,0.2248,0.2248,39758.0
+1699244520000,0.2248,0.2248,0.2246,0.2247,28074.0
+1699244580000,0.2247,0.225,0.2247,0.225,15356.0
+1699244640000,0.225,0.225,0.2229,0.2237,625564.0
+1699244700000,0.2238,0.2238,0.2236,0.2237,18883.0
+1699244760000,0.2237,0.2237,0.2235,0.2235,21420.0
+1699244820000,0.2235,0.2238,0.2233,0.2238,17985.0
+1699244880000,0.2239,0.2241,0.2235,0.2236,31569.0
+1699244940000,0.2236,0.2236,0.2234,0.2235,10853.0
+1699245000000,0.2236,0.2238,0.2235,0.2235,6557.0
+1699245060000,0.2235,0.2235,0.2233,0.2234,8227.0
+1699245120000,0.2235,0.224,0.2235,0.2238,20780.0
+1699245180000,0.2239,0.2239,0.2237,0.2237,3611.0
+1699245240000,0.2237,0.224,0.2236,0.2239,14262.0
+1699245300000,0.224,0.2241,0.2239,0.224,24896.0
+1699245360000,0.224,0.224,0.2237,0.2237,10562.0
+1699245420000,0.2236,0.2238,0.2236,0.2238,3051.0
+1699245480000,0.2237,0.2237,0.2237,0.2237,363.0
+1699245540000,0.2238,0.2238,0.2237,0.2237,35505.0
+1699245600000,0.2236,0.2238,0.2236,0.2238,34153.0
+1699245660000,0.2237,0.2237,0.2231,0.2231,56908.0
+1699245720000,0.2232,0.2232,0.2231,0.2231,2202.0
+1699245780000,0.2231,0.2231,0.2229,0.2231,9764.0
+1699245840000,0.2231,0.2235,0.2231,0.2234,93483.0
+1699245900000,0.2234,0.2235,0.2234,0.2234,21317.0
+1699245960000,0.2235,0.2238,0.2235,0.2238,22945.0
+1699246020000,0.2239,0.2242,0.2236,0.2236,8038.0
+1699246080000,0.2237,0.2238,0.2236,0.2238,21335.0
+1699246140000,0.2238,0.2238,0.2236,0.2237,7858.0
+1699246200000,0.2238,0.2239,0.2237,0.2239,3758.0
+1699246260000,0.224,0.224,0.2239,0.2239,545.0
+1699246320000,0.2239,0.2239,0.2238,0.2238,9729.0
+1699246380000,0.2238,0.2239,0.2237,0.2238,4850.0
+1699246440000,0.2238,0.2238,0.2238,0.2238,0.0
+1699246500000,0.2237,0.224,0.2237,0.224,8734.0
+1699246560000,0.224,0.224,0.2238,0.2238,3971.0
+1699246620000,0.2239,0.224,0.2239,0.224,1158.0
+1699246680000,0.2241,0.2242,0.2239,0.2241,17191.0
+1699246740000,0.2241,0.2242,0.2241,0.2242,4838.0
+1699246800000,0.2241,0.2242,0.224,0.2241,1704.0
+1699246860000,0.2242,0.2242,0.224,0.224,1944.0
+1699246920000,0.2239,0.224,0.2239,0.2239,2818.0
+1699246980000,0.2239,0.2239,0.2236,0.2237,2703.0
+1699247040000,0.2237,0.2243,0.2237,0.2243,13751.0
+1699247100000,0.2243,0.2243,0.2241,0.2242,2516.0
+1699247160000,0.2242,0.2244,0.2241,0.2243,18890.0
+1699247220000,0.2243,0.2244,0.2243,0.2243,8189.0
+1699247280000,0.2244,0.2248,0.2244,0.2248,39631.0
+1699247340000,0.2248,0.2248,0.2248,0.2248,11888.0
+1699247400000,0.2248,0.2249,0.2248,0.2248,9855.0
+1699247460000,0.2248,0.2248,0.2248,0.2248,0.0
+1699247520000,0.2249,0.2249,0.2247,0.2249,79180.0
+1699247580000,0.2249,0.225,0.2249,0.225,7765.0
+1699247640000,0.225,0.225,0.2249,0.2249,6044.0
+1699247700000,0.2248,0.2248,0.2248,0.2248,308.0
+1699247760000,0.2248,0.2248,0.2248,0.2248,6202.0
+1699247820000,0.2247,0.2247,0.2243,0.2243,1949.0
+1699247880000,0.2242,0.2242,0.2239,0.2241,7935.0
+1699247940000,0.2241,0.2243,0.2235,0.2235,29968.0
+1699248000000,0.2235,0.2237,0.2233,0.2233,34819.0
+1699248060000,0.2232,0.2234,0.2225,0.2227,38163.0
+1699248120000,0.2226,0.2226,0.2219,0.222,77345.0
+1699248180000,0.2221,0.2223,0.2212,0.222,84028.0
+1699248240000,0.222,0.222,0.2212,0.2212,32910.0
+1699248300000,0.2211,0.2217,0.2211,0.2217,35443.0
+1699248360000,0.2216,0.2219,0.2215,0.2219,31500.0
+1699248420000,0.2218,0.2218,0.2211,0.2213,15782.0
+1699248480000,0.2212,0.2214,0.2212,0.2214,10312.0
+1699248540000,0.2215,0.2218,0.2215,0.2215,29324.0
+1699248600000,0.2215,0.2215,0.2212,0.2212,27334.0
+1699248660000,0.2212,0.2217,0.221,0.2217,17439.0
+1699248720000,0.2218,0.2222,0.2218,0.2222,7696.0
+1699248780000,0.2221,0.2222,0.2219,0.222,11491.0
+1699248840000,0.222,0.2224,0.2218,0.2224,31361.0
+1699248900000,0.2223,0.2226,0.2222,0.2226,22930.0
+1699248960000,0.2226,0.2227,0.2225,0.2225,5851.0
+1699249020000,0.2225,0.2226,0.2223,0.2226,7746.0
+1699249080000,0.2226,0.2226,0.2225,0.2225,4764.0
+1699249140000,0.2226,0.2228,0.2226,0.2228,7861.0
+1699249200000,0.2229,0.2231,0.2228,0.2228,22080.0
+1699249260000,0.2228,0.2228,0.2228,0.2228,3555.0
+1699249320000,0.2227,0.2227,0.2222,0.2222,47980.0
+1699249380000,0.2221,0.2222,0.2221,0.2221,6438.0
+1699249440000,0.2221,0.2221,0.222,0.222,2701.0
+1699249500000,0.222,0.2222,0.2218,0.2222,12307.0
+1699249560000,0.2222,0.2228,0.2222,0.2228,10002.0
+1699249620000,0.2227,0.2228,0.2227,0.2227,1475.0
+1699249680000,0.2228,0.2228,0.2226,0.2227,22271.0
+1699249740000,0.2227,0.2227,0.2227,0.2227,71.0
+1699249800000,0.2227,0.2228,0.2227,0.2228,5279.0
+1699249860000,0.2229,0.2229,0.2228,0.2228,898.0
+1699249920000,0.2229,0.2229,0.2229,0.2229,3140.0
+1699249980000,0.2229,0.2232,0.2229,0.2232,31685.0
+1699250040000,0.2231,0.2233,0.223,0.2231,11458.0
+1699250100000,0.2231,0.2231,0.2231,0.2231,5454.0
+1699250160000,0.2231,0.2231,0.2229,0.2229,34762.0
+1699250220000,0.223,0.2232,0.223,0.2232,3430.0
+1699250280000,0.2232,0.2232,0.2231,0.2231,1353.0
+1699250340000,0.223,0.2231,0.223,0.2231,1574.0
+1699250400000,0.223,0.2233,0.2229,0.2233,12384.0
+1699250460000,0.2234,0.2235,0.2233,0.2233,10343.0
+1699250520000,0.2232,0.2234,0.2232,0.2233,736.0
+1699250580000,0.2233,0.2233,0.223,0.2231,16817.0
+1699250640000,0.2232,0.2233,0.2232,0.2233,2885.0
+1699250700000,0.2232,0.2234,0.223,0.2234,4993.0
+1699250760000,0.2234,0.2235,0.2233,0.2233,7187.0
+1699250820000,0.2231,0.2231,0.2231,0.2231,388.0
+1699250880000,0.2231,0.2231,0.223,0.223,1061.0
+1699250940000,0.223,0.223,0.223,0.223,8020.0
+1699251000000,0.2231,0.2231,0.223,0.223,1297.0
+1699251060000,0.2229,0.2229,0.2224,0.2224,38692.0
+1699251120000,0.2224,0.2225,0.2223,0.2223,10241.0
+1699251180000,0.2223,0.2224,0.2223,0.2224,11181.0
+1699251240000,0.2224,0.2225,0.2223,0.2223,17217.0
+1699251300000,0.2224,0.2225,0.2222,0.2223,24567.0
+1699251360000,0.2224,0.2227,0.2224,0.2227,14665.0
+1699251420000,0.2227,0.223,0.2227,0.223,2420.0
+1699251480000,0.223,0.223,0.2226,0.2227,12569.0
+1699251540000,0.2228,0.2228,0.2228,0.2228,3492.0
+1699251600000,0.2229,0.2229,0.2228,0.2228,2132.0
+1699251660000,0.2227,0.2227,0.2222,0.2223,28997.0
+1699251720000,0.2224,0.2225,0.2224,0.2225,9639.0
+1699251780000,0.2225,0.2226,0.2225,0.2226,4601.0
+1699251840000,0.2226,0.2226,0.2225,0.2225,1345.0
+1699251900000,0.2225,0.2226,0.2224,0.2226,5189.0
+1699251960000,0.2227,0.2228,0.2227,0.2228,3365.0
+1699252020000,0.2228,0.2228,0.2228,0.2228,7563.0
+1699252080000,0.2229,0.223,0.2229,0.223,5406.0
+1699252140000,0.2231,0.2232,0.2229,0.2229,7315.0
+1699252200000,0.2229,0.2229,0.2227,0.2227,4597.0
+1699252260000,0.2227,0.2228,0.2227,0.2228,4431.0
+1699252320000,0.2228,0.2228,0.2227,0.2228,1281.0
+1699252380000,0.2228,0.2228,0.2228,0.2228,1539.0
+1699252440000,0.2228,0.223,0.2228,0.223,5177.0
+1699252500000,0.223,0.2231,0.223,0.223,8138.0
+1699252560000,0.223,0.2231,0.2229,0.2229,784.0
+1699252620000,0.223,0.2232,0.223,0.2232,2489.0
+1699252680000,0.2232,0.2232,0.2231,0.2232,2071.0
+1699252740000,0.2233,0.2233,0.2232,0.2232,8844.0
+1699252800000,0.2232,0.2233,0.2232,0.2233,3949.0
+1699252860000,0.2234,0.2234,0.2232,0.2233,10742.0
+1699252920000,0.2234,0.2234,0.2234,0.2234,1851.0
+1699252980000,0.2234,0.2235,0.2234,0.2235,752.0
+1699253040000,0.2234,0.2234,0.2232,0.2232,6179.0
+1699253100000,0.2232,0.2235,0.2232,0.2235,17204.0
+1699253160000,0.2234,0.2235,0.2228,0.2229,67468.0
+1699253220000,0.223,0.2232,0.223,0.2232,10398.0
+1699253280000,0.2232,0.2232,0.2232,0.2232,1951.0
+1699253340000,0.2231,0.2231,0.223,0.223,32425.0
+1699253400000,0.223,0.223,0.2228,0.2228,18532.0
+1699253460000,0.2228,0.223,0.2226,0.223,10190.0
+1699253520000,0.2229,0.2229,0.2229,0.2229,1364.0
+1699253580000,0.223,0.2231,0.2228,0.223,21248.0
+1699253640000,0.2229,0.2229,0.2228,0.2228,2165.0
+1699253700000,0.2228,0.2228,0.2227,0.2227,1019.0
+1699253760000,0.2227,0.2228,0.2226,0.2226,9892.0
+1699253820000,0.2226,0.2226,0.2221,0.2224,83154.0
+1699253880000,0.2223,0.2224,0.2221,0.2224,13182.0
+1699253940000,0.2225,0.2225,0.2221,0.2223,5824.0
+1699254000000,0.2223,0.2223,0.2221,0.2222,6044.0
+1699254060000,0.2222,0.2225,0.2222,0.2223,27860.0
+1699254120000,0.2223,0.2224,0.2221,0.2222,14426.0
+1699254180000,0.2222,0.2223,0.222,0.222,16788.0
+1699254240000,0.2221,0.2223,0.222,0.2223,14130.0
+1699254300000,0.2223,0.2223,0.2223,0.2223,1412.0
+1699254360000,0.2224,0.2224,0.2223,0.2224,7887.0
+1699254420000,0.2224,0.2225,0.2223,0.2224,55826.0
+1699254480000,0.2224,0.2226,0.2224,0.2226,5535.0
+1699254540000,0.2225,0.2226,0.2225,0.2226,6103.0
+1699254600000,0.2227,0.2228,0.222,0.2223,166327.0
+1699254660000,0.2223,0.2225,0.2223,0.2224,8158.0
+1699254720000,0.2224,0.2224,0.2224,0.2224,699.0
+1699254780000,0.2223,0.2223,0.2223,0.2223,7745.0
+1699254840000,0.2222,0.2222,0.2218,0.222,53774.0
+1699254900000,0.222,0.2221,0.2219,0.2219,4001.0
+1699254960000,0.222,0.2221,0.2219,0.2221,3055.0
+1699255020000,0.2221,0.2221,0.2221,0.2221,1685.0
+1699255080000,0.2221,0.2223,0.2221,0.2223,25071.0
+1699255140000,0.2223,0.2223,0.2223,0.2223,4415.0
+1699255200000,0.2223,0.2223,0.222,0.2221,31284.0
+1699255260000,0.222,0.2222,0.2216,0.2221,61233.0
+1699255320000,0.2221,0.2221,0.2219,0.2219,11060.0
+1699255380000,0.2218,0.2218,0.2214,0.2215,23512.0
+1699255440000,0.2214,0.2216,0.2213,0.2216,9014.0
+1699255500000,0.2216,0.2216,0.2216,0.2216,1116.0
+1699255560000,0.2216,0.2217,0.2216,0.2216,14484.0
+1699255620000,0.2216,0.2218,0.2215,0.2218,2066.0
+1699255680000,0.2218,0.2218,0.2217,0.2217,4711.0
+1699255740000,0.2216,0.2216,0.2214,0.2216,20567.0
+1699255800000,0.2216,0.2217,0.2214,0.2214,5983.0
+1699255860000,0.2213,0.2218,0.2212,0.2217,28904.0
+1699255920000,0.2217,0.2217,0.2216,0.2216,16922.0
+1699255980000,0.2216,0.2217,0.2216,0.2216,2589.0
+1699256040000,0.2216,0.222,0.2216,0.222,2308.0
+1699256100000,0.2219,0.2219,0.2215,0.2217,10261.0
+1699256160000,0.2217,0.2219,0.2217,0.2217,4721.0
+1699256220000,0.2218,0.2219,0.2218,0.2219,3009.0
+1699256280000,0.222,0.2223,0.222,0.2223,3214.0
+1699256340000,0.2223,0.2225,0.2222,0.2225,3798.0
+1699256400000,0.2226,0.2227,0.2226,0.2226,4291.0
+1699256460000,0.2225,0.2226,0.2225,0.2225,7872.0
+1699256520000,0.2225,0.2225,0.2225,0.2225,10637.0
+1699256580000,0.2225,0.2226,0.2225,0.2226,5781.0
+1699256640000,0.2226,0.2228,0.2226,0.2227,31246.0
+1699256700000,0.2227,0.223,0.2227,0.2229,7891.0
+1699256760000,0.2229,0.2232,0.2229,0.2232,37840.0
+1699256820000,0.2232,0.2233,0.2232,0.2233,3404.0
+1699256880000,0.2234,0.2236,0.2233,0.2235,32586.0
+1699256940000,0.2235,0.2235,0.223,0.223,33192.0
+1699257000000,0.2229,0.2229,0.2227,0.2227,29428.0
+1699257060000,0.2227,0.2227,0.2227,0.2227,2403.0
+1699257120000,0.2228,0.2229,0.2228,0.2228,7534.0
+1699257180000,0.2229,0.2229,0.2228,0.2228,1690.0
+1699257240000,0.2228,0.2228,0.2228,0.2228,305.0
+1699257300000,0.2228,0.2228,0.2225,0.2225,962.0
+1699257360000,0.2225,0.2225,0.2225,0.2225,1420.0
+1699257420000,0.2227,0.2228,0.2226,0.2227,2673.0
+1699257480000,0.2227,0.2229,0.2227,0.2229,5959.0
+1699257540000,0.2229,0.223,0.2228,0.2228,3347.0
+1699257600000,0.2228,0.223,0.2227,0.2228,1181.0
+1699257660000,0.2229,0.2229,0.2226,0.2228,5159.0
+1699257720000,0.2229,0.2231,0.2229,0.2231,7756.0
+1699257780000,0.223,0.2231,0.2229,0.223,1924.0
+1699257840000,0.2229,0.223,0.2228,0.2229,30097.0
+1699257900000,0.2229,0.223,0.2229,0.2229,2433.0
+1699257960000,0.2229,0.2229,0.2228,0.2228,19025.0
+1699258020000,0.2228,0.2228,0.2228,0.2228,5585.0
+1699258080000,0.2227,0.2229,0.2227,0.2229,8839.0
+1699258140000,0.223,0.2231,0.2229,0.2231,2337.0
+1699258200000,0.223,0.223,0.2228,0.223,1175.0
+1699258260000,0.2229,0.2231,0.2229,0.223,8542.0
+1699258320000,0.2229,0.2229,0.2229,0.2229,9051.0
+1699258380000,0.2229,0.2229,0.2229,0.2229,50.0
+1699258440000,0.2229,0.2229,0.2228,0.2228,1043.0
+1699258500000,0.2228,0.2228,0.2224,0.2224,6100.0
+1699258560000,0.2224,0.2224,0.2222,0.2224,27888.0
+1699258620000,0.2224,0.2224,0.2222,0.2222,1388.0
+1699258680000,0.2221,0.2222,0.2219,0.2222,6985.0
+1699258740000,0.2222,0.2222,0.222,0.222,2972.0
+1699258800000,0.222,0.222,0.2212,0.2216,191470.0
+1699258860000,0.2218,0.2219,0.2218,0.2218,2395.0
+1699258920000,0.2218,0.222,0.2217,0.222,4202.0
+1699258980000,0.222,0.222,0.222,0.222,0.0
+1699259040000,0.222,0.222,0.222,0.222,0.0
+1699259100000,0.222,0.2221,0.222,0.2221,5028.0
+1699259160000,0.2221,0.2221,0.2221,0.2221,90.0
+1699259220000,0.2221,0.2221,0.2221,0.2221,0.0
+1699259280000,0.2221,0.2221,0.2221,0.2221,0.0
+1699259340000,0.2221,0.2221,0.222,0.222,9080.0
+1699259400000,0.222,0.2225,0.222,0.2225,5205.0
+1699259460000,0.2224,0.2224,0.2222,0.2223,7903.0
+1699259520000,0.2224,0.2226,0.2224,0.2226,2706.0
+1699259580000,0.2226,0.2226,0.2225,0.2225,6855.0
+1699259640000,0.2226,0.2226,0.2225,0.2226,1603.0
+1699259700000,0.2225,0.2226,0.2225,0.2225,6067.0
+1699259760000,0.2226,0.2228,0.2226,0.2227,11876.0
+1699259820000,0.2227,0.2229,0.2227,0.2229,11574.0
+1699259880000,0.2229,0.2229,0.2229,0.2229,0.0
+1699259940000,0.2229,0.2229,0.2229,0.2229,5146.0
+1699260000000,0.2228,0.2229,0.2228,0.2228,2262.0
+1699260060000,0.2229,0.2229,0.2228,0.2228,5252.0
+1699260120000,0.2227,0.223,0.2227,0.2229,12759.0
+1699260180000,0.2229,0.2229,0.2229,0.2229,1847.0
+1699260240000,0.2229,0.2229,0.2229,0.2229,0.0
+1699260300000,0.2228,0.2228,0.2228,0.2228,4920.0
+1699260360000,0.2227,0.2227,0.2226,0.2226,13075.0
+1699260420000,0.2226,0.2229,0.2226,0.2229,970.0
+1699260480000,0.2229,0.2229,0.2227,0.2228,8612.0
+1699260540000,0.2228,0.2228,0.2228,0.2228,1.0
+1699260600000,0.2229,0.2231,0.2229,0.223,12776.0
+1699260660000,0.223,0.2232,0.223,0.2232,8928.0
+1699260720000,0.2233,0.2239,0.2233,0.2238,197200.0
+1699260780000,0.2238,0.2239,0.2237,0.2238,24103.0
+1699260840000,0.2239,0.224,0.2239,0.2239,5985.0
+1699260900000,0.224,0.2242,0.224,0.2242,8094.0
+1699260960000,0.2242,0.2242,0.2242,0.2242,694.0
+1699261020000,0.2243,0.227,0.2242,0.2258,525865.0
+1699261080000,0.2259,0.2261,0.2258,0.226,43965.0
+1699261140000,0.226,0.226,0.2257,0.2258,34884.0
+1699261200000,0.2258,0.226,0.2257,0.2259,11046.0
+1699261260000,0.2259,0.2259,0.2249,0.2251,106132.0
+1699261320000,0.2252,0.2253,0.2251,0.2253,17948.0
+1699261380000,0.2253,0.2253,0.2252,0.2253,3043.0
+1699261440000,0.2253,0.2253,0.2247,0.2251,70024.0
+1699261500000,0.2251,0.2252,0.2248,0.2249,39708.0
+1699261560000,0.2249,0.2249,0.2243,0.2248,121826.0
+1699261620000,0.2248,0.2251,0.2248,0.2251,2771.0
+1699261680000,0.2252,0.2253,0.2252,0.2252,22339.0
+1699261740000,0.2252,0.2254,0.2252,0.2254,4074.0
+1699261800000,0.2254,0.2255,0.2253,0.2255,5997.0
+1699261860000,0.2256,0.2256,0.225,0.2252,67763.0
+1699261920000,0.2253,0.2254,0.2253,0.2254,3681.0
+1699261980000,0.2254,0.2254,0.2254,0.2254,17077.0
+1699262040000,0.2253,0.2255,0.2253,0.2255,16968.0
+1699262100000,0.2255,0.2255,0.2254,0.2254,2429.0
+1699262160000,0.2253,0.2256,0.2253,0.2256,19044.0
+1699262220000,0.2255,0.2255,0.2253,0.2253,1930.0
+1699262280000,0.2253,0.2254,0.2252,0.2252,1805.0
+1699262340000,0.2253,0.2254,0.2252,0.2253,6304.0
+1699262400000,0.2253,0.2255,0.2253,0.2253,4156.0
+1699262460000,0.2253,0.2253,0.2252,0.2253,1309.0
+1699262520000,0.2253,0.2254,0.2253,0.2254,1030.0
+1699262580000,0.2254,0.2256,0.2253,0.2254,12155.0
+1699262640000,0.2254,0.2255,0.2254,0.2255,526.0
+1699262700000,0.2254,0.2255,0.2254,0.2254,2212.0
+1699262760000,0.2255,0.2256,0.2255,0.2256,4862.0
+1699262820000,0.2256,0.2261,0.2256,0.2261,23515.0
+1699262880000,0.226,0.2261,0.2259,0.2259,12368.0
+1699262940000,0.226,0.2261,0.226,0.226,2835.0
+1699263000000,0.226,0.2264,0.226,0.2261,16414.0
+1699263060000,0.2262,0.2264,0.2262,0.2264,22833.0
+1699263120000,0.2264,0.2265,0.2262,0.2262,4816.0
+1699263180000,0.2263,0.2263,0.226,0.2263,40407.0
+1699263240000,0.2263,0.2263,0.2262,0.2262,410.0
+1699263300000,0.2262,0.2263,0.2262,0.2263,276.0
+1699263360000,0.2263,0.2263,0.2262,0.2262,408.0
+1699263420000,0.2262,0.2262,0.2262,0.2262,0.0
+1699263480000,0.2261,0.2261,0.2253,0.2254,145583.0
+1699263540000,0.2254,0.2254,0.2252,0.2252,21116.0
+1699263600000,0.2253,0.2253,0.2252,0.2252,4538.0
+1699263660000,0.2252,0.2256,0.2252,0.2254,24640.0
+1699263720000,0.2254,0.2254,0.2254,0.2254,9491.0
+1699263780000,0.2255,0.2255,0.2254,0.2254,11009.0
+1699263840000,0.2255,0.2255,0.2252,0.2254,22252.0
+1699263900000,0.2253,0.2255,0.2253,0.2253,5327.0
+1699263960000,0.2254,0.2254,0.2254,0.2254,504.0
+1699264020000,0.2255,0.2256,0.2253,0.2253,12967.0
+1699264080000,0.2253,0.2254,0.2251,0.2253,16678.0
+1699264140000,0.2253,0.2255,0.2252,0.2253,10279.0
+1699264200000,0.2253,0.2254,0.225,0.2251,2233.0
+1699264260000,0.2251,0.2251,0.2246,0.2247,37580.0
+1699264320000,0.2247,0.2249,0.2247,0.2249,11621.0
+1699264380000,0.225,0.2251,0.225,0.2251,3978.0
+1699264440000,0.2252,0.2253,0.225,0.2252,17487.0
+1699264500000,0.2252,0.2254,0.2249,0.2252,25254.0
+1699264560000,0.2252,0.2255,0.2252,0.2254,5700.0
+1699264620000,0.2254,0.2254,0.225,0.2251,36736.0
+1699264680000,0.2252,0.2253,0.2252,0.2253,4222.0
+1699264740000,0.2254,0.2256,0.2254,0.2255,854.0
+1699264800000,0.2255,0.2257,0.2253,0.2253,48111.0
+1699264860000,0.2254,0.2255,0.2251,0.2253,22566.0
+1699264920000,0.2253,0.2255,0.2253,0.2254,11089.0
+1699264980000,0.2253,0.2254,0.2251,0.2253,40749.0
+1699265040000,0.2253,0.2254,0.2252,0.2253,15837.0
+1699265100000,0.2252,0.2252,0.225,0.225,4339.0
+1699265160000,0.225,0.2252,0.225,0.2252,6512.0
+1699265220000,0.2252,0.2252,0.2251,0.2251,501.0
+1699265280000,0.2252,0.2253,0.2251,0.2252,36929.0
+1699265340000,0.2253,0.2253,0.2253,0.2253,1776.0
+1699265400000,0.2253,0.2253,0.2251,0.2251,10231.0
+1699265460000,0.2251,0.2252,0.2251,0.2252,102.0
+1699265520000,0.2253,0.2256,0.2252,0.2256,87418.0
+1699265580000,0.2256,0.2256,0.2256,0.2256,772.0
+1699265640000,0.2256,0.2256,0.2255,0.2255,1806.0
+1699265700000,0.2255,0.2257,0.2255,0.2256,2598.0
+1699265760000,0.2257,0.2259,0.2257,0.2258,4162.0
+1699265820000,0.2258,0.2259,0.2257,0.2258,6911.0
+1699265880000,0.2259,0.2259,0.2258,0.2258,352.0
+1699265940000,0.2258,0.2258,0.2258,0.2258,25.0
+1699266000000,0.2258,0.2258,0.2257,0.2258,23807.0
+1699266060000,0.2258,0.2258,0.2257,0.2258,3292.0
+1699266120000,0.2258,0.2258,0.2258,0.2258,114.0
+1699266180000,0.2258,0.2258,0.2257,0.2258,1954.0
+1699266240000,0.2257,0.2263,0.2255,0.2263,27210.0
+1699266300000,0.2262,0.2263,0.2262,0.2263,11098.0
+1699266360000,0.2262,0.2265,0.2261,0.2264,15259.0
+1699266420000,0.2264,0.2264,0.2263,0.2263,1407.0
+1699266480000,0.2264,0.2267,0.2263,0.2265,37469.0
+1699266540000,0.2266,0.2266,0.2266,0.2266,725.0
+1699266600000,0.2265,0.2265,0.2263,0.2263,19569.0
+1699266660000,0.2263,0.2268,0.2263,0.2266,22884.0
+1699266720000,0.2265,0.2266,0.2264,0.2266,2715.0
+1699266780000,0.2267,0.2268,0.2266,0.2267,18144.0
+1699266840000,0.2266,0.2268,0.2266,0.2267,23332.0
+1699266900000,0.2266,0.2269,0.2265,0.2268,7974.0
+1699266960000,0.2269,0.2269,0.2268,0.2268,1374.0
+1699267020000,0.2268,0.2268,0.2267,0.2267,2718.0
+1699267080000,0.2268,0.2268,0.2265,0.2266,61208.0
+1699267140000,0.2267,0.2267,0.2267,0.2267,1664.0
+1699267200000,0.2267,0.2267,0.2266,0.2267,773.0
+1699267260000,0.2266,0.2267,0.2265,0.2265,9714.0
+1699267320000,0.2266,0.2267,0.2263,0.2263,10492.0
+1699267380000,0.2263,0.2263,0.2262,0.2262,1653.0
+1699267440000,0.2263,0.2263,0.2263,0.2263,345.0
+1699267500000,0.2264,0.2264,0.2264,0.2264,4399.0
+1699267560000,0.2263,0.2263,0.2258,0.2258,25784.0
+1699267620000,0.226,0.2263,0.2258,0.2262,8996.0
+1699267680000,0.2262,0.2266,0.2262,0.2263,5205.0
+1699267740000,0.2264,0.2266,0.2264,0.2265,8241.0
+1699267800000,0.2265,0.2268,0.2265,0.2268,630.0
+1699267860000,0.2268,0.2268,0.2267,0.2267,6791.0
+1699267920000,0.2268,0.2268,0.2266,0.2266,58.0
+1699267980000,0.2267,0.2269,0.2266,0.2269,20869.0
+1699268040000,0.2269,0.227,0.2269,0.227,8026.0
+1699268100000,0.227,0.2272,0.2269,0.227,16036.0
+1699268160000,0.2271,0.2273,0.2271,0.2273,14968.0
+1699268220000,0.2272,0.2274,0.2272,0.2274,40212.0
+1699268280000,0.2274,0.2277,0.2274,0.2276,17759.0
+1699268340000,0.2275,0.2275,0.2273,0.2274,34667.0
+1699268400000,0.2274,0.2276,0.2273,0.2274,7092.0
+1699268460000,0.2274,0.2277,0.2274,0.2274,4102.0
+1699268520000,0.2275,0.2276,0.2274,0.2274,5396.0
+1699268580000,0.2275,0.2277,0.2275,0.2277,2099.0
+1699268640000,0.2276,0.2276,0.2275,0.2276,8248.0
+1699268700000,0.2276,0.2276,0.2275,0.2276,11157.0
+1699268760000,0.2276,0.2277,0.2275,0.2276,4603.0
+1699268820000,0.2276,0.2276,0.2274,0.2274,10332.0
+1699268880000,0.2274,0.2274,0.2271,0.2271,14003.0
+1699268940000,0.227,0.227,0.2265,0.2269,36968.0
+1699269000000,0.227,0.2272,0.227,0.2271,2474.0
+1699269060000,0.2271,0.2272,0.2267,0.227,2722.0
+1699269120000,0.227,0.227,0.2269,0.2269,715.0
+1699269180000,0.227,0.2272,0.2269,0.2272,7050.0
+1699269240000,0.2273,0.2273,0.2273,0.2273,479.0
+1699269300000,0.2273,0.2274,0.2272,0.2272,38144.0
+1699269360000,0.2272,0.2274,0.2272,0.2274,2540.0
+1699269420000,0.2274,0.2278,0.2274,0.2278,22404.0
+1699269480000,0.2278,0.2278,0.2274,0.2277,34295.0
+1699269540000,0.2277,0.2282,0.2277,0.2281,98800.0
+1699269600000,0.228,0.2286,0.228,0.2282,102965.0
+1699269660000,0.2281,0.2282,0.2276,0.2277,80751.0
+1699269720000,0.2278,0.2279,0.2276,0.2276,24526.0
+1699269780000,0.2276,0.2277,0.2276,0.2277,13581.0
+1699269840000,0.2278,0.2279,0.2276,0.2276,21955.0
+1699269900000,0.2277,0.2279,0.2277,0.2278,7001.0
+1699269960000,0.2278,0.2278,0.2278,0.2278,520.0
+1699270020000,0.2277,0.2278,0.2277,0.2278,436.0
+1699270080000,0.2278,0.2281,0.2278,0.2281,18142.0
+1699270140000,0.2281,0.2288,0.2281,0.2284,37778.0
+1699270200000,0.2285,0.2286,0.2285,0.2285,3634.0
+1699270260000,0.2284,0.2286,0.2283,0.2285,33044.0
+1699270320000,0.2285,0.2285,0.2284,0.2284,6107.0
+1699270380000,0.2285,0.2286,0.2285,0.2286,2765.0
+1699270440000,0.2286,0.2287,0.2285,0.2286,6128.0
+1699270500000,0.2285,0.2286,0.2282,0.2285,39699.0
+1699270560000,0.2285,0.2302,0.2285,0.229,295179.0
+1699270620000,0.2292,0.2296,0.2292,0.2294,23889.0
+1699270680000,0.2293,0.23,0.2292,0.2295,67790.0
+1699270740000,0.2296,0.2297,0.2294,0.2297,11698.0
+1699270800000,0.2298,0.2298,0.2294,0.2294,11965.0
+1699270860000,0.2295,0.2299,0.2294,0.2297,25311.0
+1699270920000,0.2298,0.23,0.2295,0.2295,10766.0
+1699270980000,0.2296,0.2296,0.2296,0.2296,40.0
+1699271040000,0.2295,0.2296,0.2294,0.2295,6251.0
+1699271100000,0.2294,0.2301,0.2294,0.2299,130371.0
+1699271160000,0.23,0.23,0.2295,0.2297,28832.0
+1699271220000,0.2297,0.2297,0.2297,0.2297,394.0
+1699271280000,0.2297,0.23,0.2295,0.2297,29178.0
+1699271340000,0.2297,0.23,0.2297,0.23,10769.0
+1699271400000,0.2301,0.2301,0.2298,0.2298,2459.0
+1699271460000,0.2298,0.2298,0.2297,0.2297,11340.0
+1699271520000,0.2296,0.2296,0.2294,0.2294,19062.0
+1699271580000,0.2294,0.2297,0.2294,0.2297,32183.0
+1699271640000,0.2298,0.23,0.2297,0.23,33966.0
+1699271700000,0.2301,0.2303,0.23,0.2301,14708.0
+1699271760000,0.23,0.2302,0.23,0.2301,10215.0
+1699271820000,0.2301,0.2301,0.23,0.23,34224.0
+1699271880000,0.23,0.23,0.2298,0.2298,35037.0
+1699271940000,0.2298,0.2298,0.2295,0.2296,85923.0
+1699272000000,0.2297,0.2299,0.2295,0.2295,23995.0
+1699272060000,0.2296,0.2296,0.2287,0.2287,168522.0
+1699272120000,0.2287,0.2287,0.228,0.2283,144949.0
+1699272180000,0.2282,0.2282,0.2278,0.2278,67404.0
+1699272240000,0.2279,0.2282,0.2279,0.2282,19534.0
+1699272300000,0.2283,0.2287,0.2283,0.2284,13620.0
+1699272360000,0.2284,0.2286,0.2279,0.2281,14887.0
+1699272420000,0.228,0.228,0.2279,0.228,6042.0
+1699272480000,0.228,0.228,0.2277,0.2278,18742.0
+1699272540000,0.2279,0.2281,0.2279,0.2281,10126.0
+1699272600000,0.2281,0.2281,0.2279,0.2279,11314.0
+1699272660000,0.2279,0.2281,0.2279,0.2281,5504.0
+1699272720000,0.2281,0.2281,0.2279,0.228,7757.0
+1699272780000,0.2279,0.2279,0.2279,0.2279,11795.0
+1699272840000,0.2279,0.2279,0.2278,0.2279,4958.0
+1699272900000,0.2278,0.2279,0.2278,0.2278,1605.0
+1699272960000,0.2278,0.228,0.2276,0.2276,11296.0
+1699273020000,0.2276,0.2279,0.2275,0.2277,24599.0
+1699273080000,0.2277,0.2279,0.2277,0.2278,15682.0
+1699273140000,0.2278,0.2279,0.2277,0.2279,1013.0
+1699273200000,0.2279,0.2279,0.2276,0.2277,3244.0
+1699273260000,0.2278,0.2279,0.2276,0.2278,14796.0
+1699273320000,0.2278,0.2278,0.2278,0.2278,439.0
+1699273380000,0.2278,0.2279,0.2278,0.2279,267.0
+1699273440000,0.228,0.2281,0.2279,0.2281,1557.0
+1699273500000,0.2281,0.2286,0.228,0.2285,7550.0
+1699273560000,0.2286,0.2286,0.2285,0.2285,4993.0
+1699273620000,0.2286,0.2286,0.2285,0.2286,1835.0
+1699273680000,0.2285,0.2286,0.2285,0.2286,2312.0
+1699273740000,0.2285,0.2286,0.2285,0.2285,3784.0
+1699273800000,0.2287,0.2287,0.2283,0.2283,18274.0
+1699273860000,0.2283,0.2283,0.228,0.228,14933.0
+1699273920000,0.2281,0.2287,0.2281,0.2286,15414.0
+1699273980000,0.2286,0.2287,0.2286,0.2287,6601.0
+1699274040000,0.2286,0.2286,0.2284,0.2284,149.0
+1699274100000,0.2284,0.2286,0.2282,0.2286,18582.0
+1699274160000,0.2285,0.229,0.2285,0.2288,24637.0
+1699274220000,0.2289,0.229,0.2288,0.2288,2005.0
+1699274280000,0.2289,0.2289,0.2289,0.2289,6147.0
+1699274340000,0.2289,0.2289,0.2288,0.2288,17580.0
+1699274400000,0.2289,0.229,0.2286,0.2286,36421.0
+1699274460000,0.2287,0.2289,0.2287,0.2288,1632.0
+1699274520000,0.2289,0.2289,0.2287,0.2287,3747.0
+1699274580000,0.2288,0.2288,0.2285,0.2285,3552.0
+1699274640000,0.2284,0.2287,0.2282,0.2287,37252.0
+1699274700000,0.2288,0.2288,0.2282,0.2283,75975.0
+1699274760000,0.2284,0.2285,0.2283,0.2283,11963.0
+1699274820000,0.2283,0.2283,0.2283,0.2283,1439.0
+1699274880000,0.2284,0.2284,0.2283,0.2283,2352.0
+1699274940000,0.2282,0.2284,0.228,0.2283,17294.0
+1699275000000,0.2283,0.2286,0.2281,0.2282,28260.0
+1699275060000,0.2283,0.2284,0.2281,0.2281,4782.0
+1699275120000,0.2282,0.2285,0.2281,0.2285,3069.0
+1699275180000,0.2285,0.2286,0.2285,0.2286,929.0
+1699275240000,0.2285,0.2285,0.2285,0.2285,416.0
+1699275300000,0.2285,0.2285,0.2283,0.2284,13143.0
+1699275360000,0.2285,0.2287,0.2285,0.2287,4876.0
+1699275420000,0.2287,0.2288,0.2287,0.2287,4895.0
+1699275480000,0.2287,0.2291,0.2287,0.229,11314.0
+1699275540000,0.229,0.2291,0.2288,0.2291,6473.0
+1699275600000,0.2291,0.2294,0.229,0.2292,18833.0
+1699275660000,0.2292,0.2293,0.2291,0.2293,10033.0
+1699275720000,0.2294,0.2297,0.229,0.2297,81658.0
+1699275780000,0.2297,0.2298,0.229,0.2292,55639.0
+1699275840000,0.2293,0.2302,0.2293,0.2299,29678.0
+1699275900000,0.23,0.2303,0.2294,0.2297,43200.0
+1699275960000,0.2297,0.2299,0.2296,0.2297,20001.0
+1699276020000,0.2298,0.23,0.2294,0.2295,18610.0
+1699276080000,0.2294,0.2296,0.2292,0.2293,12223.0
+1699276140000,0.2293,0.2293,0.2287,0.229,33528.0
+1699276200000,0.2291,0.2292,0.229,0.2292,7985.0
+1699276260000,0.2292,0.2298,0.2291,0.2294,5812.0
+1699276320000,0.2294,0.2294,0.2291,0.2292,9361.0
+1699276380000,0.2291,0.2291,0.229,0.229,1790.0
+1699276440000,0.229,0.229,0.2288,0.2288,8261.0
+1699276500000,0.2288,0.2289,0.2286,0.2286,10583.0
+1699276560000,0.2287,0.2287,0.228,0.2281,29772.0
+1699276620000,0.2281,0.2281,0.2277,0.228,31728.0
+1699276680000,0.2281,0.2282,0.228,0.228,6474.0
+1699276740000,0.2279,0.2282,0.2274,0.2277,25671.0
+1699276800000,0.2278,0.2278,0.2274,0.2275,5947.0
+1699276860000,0.2274,0.2276,0.227,0.227,32017.0
+1699276920000,0.2271,0.2272,0.2258,0.2264,701365.0
+1699276980000,0.2265,0.2268,0.2263,0.2265,64138.0
+1699277040000,0.2264,0.2266,0.2264,0.2265,10476.0
+1699277100000,0.2264,0.2264,0.2261,0.2262,14754.0
+1699277160000,0.2262,0.2263,0.2259,0.2259,23654.0
+1699277220000,0.2259,0.226,0.2256,0.2257,22927.0
+1699277280000,0.2257,0.2261,0.2257,0.2261,12774.0
+1699277340000,0.2261,0.2264,0.226,0.2264,10359.0
+1699277400000,0.2263,0.2266,0.2261,0.2262,51067.0
+1699277460000,0.2263,0.2263,0.2261,0.2263,26851.0
+1699277520000,0.2262,0.2263,0.2262,0.2262,29370.0
+1699277580000,0.2262,0.2263,0.2262,0.2262,12587.0
+1699277640000,0.2261,0.2261,0.226,0.226,31286.0
+1699277700000,0.2259,0.2259,0.2257,0.2258,23266.0
+1699277760000,0.2258,0.2259,0.2257,0.2258,11548.0
+1699277820000,0.2257,0.2262,0.2257,0.2262,39276.0
+1699277880000,0.2262,0.227,0.2261,0.2267,214147.0
+1699277940000,0.2267,0.2267,0.2265,0.2265,23560.0
+1699278000000,0.2264,0.2264,0.2259,0.2259,62965.0
+1699278060000,0.2261,0.2261,0.226,0.2261,6539.0
+1699278120000,0.2262,0.2264,0.2262,0.2262,7588.0
+1699278180000,0.226,0.226,0.2253,0.2253,20884.0
+1699278240000,0.2254,0.2258,0.2254,0.2257,13542.0
+1699278300000,0.2257,0.2257,0.2253,0.2256,6935.0
+1699278360000,0.2255,0.2258,0.2255,0.2255,12177.0
+1699278420000,0.2254,0.2255,0.2249,0.2251,9839.0
+1699278480000,0.2252,0.2255,0.2249,0.2254,10174.0
+1699278540000,0.2254,0.2256,0.2254,0.2256,8098.0
+1699278600000,0.2255,0.226,0.2254,0.226,5174.0
+1699278660000,0.226,0.226,0.2257,0.2258,3628.0
+1699278720000,0.2257,0.2267,0.2257,0.2263,205845.0
+1699278780000,0.2264,0.228,0.2264,0.2273,271319.0
+1699278840000,0.2272,0.2275,0.2271,0.2272,19119.0
+1699278900000,0.2272,0.2273,0.2269,0.2273,15441.0
+1699278960000,0.2273,0.2276,0.2273,0.2273,4712.0
+1699279020000,0.2273,0.2273,0.2272,0.2273,2125.0
+1699279080000,0.2273,0.2274,0.2273,0.2274,9087.0
+1699279140000,0.2273,0.2275,0.2271,0.2274,26889.0
+1699279200000,0.2274,0.2276,0.2272,0.2273,14599.0
+1699279260000,0.2273,0.2277,0.2273,0.2276,11109.0
+1699279320000,0.2276,0.2278,0.2275,0.2277,8367.0
+1699279380000,0.2276,0.228,0.2276,0.2278,17099.0
+1699279440000,0.228,0.2281,0.228,0.2281,13715.0
+1699279500000,0.2281,0.2281,0.2278,0.228,9405.0
+1699279560000,0.228,0.228,0.2277,0.2277,2707.0
+1699279620000,0.2277,0.2282,0.2276,0.2281,16790.0
+1699279680000,0.2281,0.2281,0.2279,0.2279,3393.0
+1699279740000,0.2278,0.2278,0.2276,0.2277,6785.0
+1699279800000,0.2277,0.2278,0.2276,0.2278,11170.0
+1699279860000,0.2278,0.2278,0.2277,0.2277,8607.0
+1699279920000,0.2277,0.2277,0.2276,0.2277,13393.0
+1699279980000,0.2277,0.2278,0.2276,0.2276,20567.0
+1699280040000,0.2275,0.2277,0.2275,0.2277,8355.0
+1699280100000,0.2278,0.228,0.2277,0.2277,12523.0
+1699280160000,0.2277,0.2279,0.2277,0.2278,8201.0
+1699280220000,0.2278,0.228,0.2278,0.228,2507.0
+1699280280000,0.2279,0.228,0.2279,0.228,3891.0
+1699280340000,0.228,0.228,0.2279,0.2279,2859.0
+1699280400000,0.228,0.228,0.2277,0.2277,1076.0
+1699280460000,0.2278,0.2279,0.2278,0.2279,2081.0
+1699280520000,0.2278,0.228,0.2277,0.228,9795.0
+1699280580000,0.2279,0.228,0.2278,0.2278,17564.0
+1699280640000,0.2279,0.228,0.2278,0.228,10689.0
+1699280700000,0.228,0.2285,0.228,0.2285,17686.0
+1699280760000,0.2286,0.2291,0.2286,0.2287,24728.0
+1699280820000,0.2288,0.2289,0.2286,0.2288,57491.0
+1699280880000,0.2288,0.2291,0.2288,0.229,12506.0
+1699280940000,0.2289,0.229,0.2288,0.2289,6666.0
+1699281000000,0.2289,0.2291,0.2287,0.2288,21443.0
+1699281060000,0.2288,0.2296,0.2288,0.2291,63680.0
+1699281120000,0.229,0.229,0.2286,0.2288,9671.0
+1699281180000,0.2287,0.2287,0.2283,0.2283,4477.0
+1699281240000,0.2283,0.2284,0.2281,0.2284,21903.0
+1699281300000,0.2285,0.2287,0.2283,0.2285,7779.0
+1699281360000,0.2284,0.2284,0.2282,0.2282,1323.0
+1699281420000,0.2283,0.2285,0.2283,0.2284,8320.0
+1699281480000,0.2285,0.2285,0.2285,0.2285,3990.0
+1699281540000,0.2285,0.2289,0.2285,0.2288,4335.0
+1699281600000,0.2287,0.2287,0.2283,0.2283,13970.0
+1699281660000,0.2284,0.2284,0.2284,0.2284,1666.0
+1699281720000,0.2285,0.2287,0.2283,0.2283,16657.0
+1699281780000,0.2284,0.2284,0.2282,0.2282,7326.0
+1699281840000,0.2283,0.2286,0.2283,0.2286,12979.0
+1699281900000,0.2286,0.2286,0.2282,0.2282,4885.0
+1699281960000,0.2282,0.2286,0.2282,0.2286,3677.0
+1699282020000,0.2287,0.2287,0.2284,0.2284,3101.0
+1699282080000,0.2283,0.2285,0.2282,0.2283,11668.0
+1699282140000,0.2285,0.2286,0.2284,0.2284,2626.0
+1699282200000,0.2286,0.2287,0.2286,0.2287,1801.0
+1699282260000,0.2286,0.2289,0.2286,0.2288,15481.0
+1699282320000,0.2288,0.2289,0.2287,0.2287,3572.0
+1699282380000,0.2287,0.2287,0.2286,0.2286,4240.0
+1699282440000,0.2286,0.2289,0.2285,0.2287,8610.0
+1699282500000,0.2288,0.229,0.2287,0.229,7166.0
+1699282560000,0.229,0.2294,0.229,0.2292,12975.0
+1699282620000,0.2291,0.2291,0.2287,0.2287,4043.0
+1699282680000,0.2288,0.229,0.2288,0.229,787.0
+1699282740000,0.2289,0.2289,0.2288,0.2289,6244.0
+1699282800000,0.229,0.2291,0.2287,0.2289,2933.0
+1699282860000,0.2288,0.2291,0.2286,0.229,65271.0
+1699282920000,0.2289,0.2291,0.2288,0.2288,6999.0
+1699282980000,0.2286,0.2288,0.2285,0.2286,18971.0
+1699283040000,0.2285,0.2286,0.2283,0.2283,19078.0
+1699283100000,0.2283,0.2284,0.2282,0.2284,4458.0
+1699283160000,0.2284,0.2288,0.2284,0.2286,8416.0
+1699283220000,0.2285,0.2286,0.2283,0.2284,10585.0
+1699283280000,0.2285,0.2285,0.2284,0.2285,1436.0
+1699283340000,0.2286,0.2289,0.2286,0.2289,2833.0
+1699283400000,0.229,0.229,0.2288,0.2288,9763.0
+1699283460000,0.2288,0.229,0.2287,0.229,2952.0
+1699283520000,0.2291,0.2292,0.2291,0.2292,1818.0
+1699283580000,0.2291,0.2291,0.229,0.229,17575.0
+1699283640000,0.2289,0.2289,0.2288,0.2289,783.0
+1699283700000,0.2289,0.2289,0.2287,0.2287,1921.0
+1699283760000,0.2287,0.2287,0.2283,0.2284,12398.0
+1699283820000,0.2283,0.2287,0.2283,0.2286,14357.0
+1699283880000,0.2286,0.2286,0.2282,0.2284,18930.0
+1699283940000,0.2284,0.2289,0.2283,0.2286,41372.0
+1699284000000,0.2286,0.229,0.2286,0.229,3623.0
+1699284060000,0.229,0.2292,0.2289,0.2292,3905.0
+1699284120000,0.2292,0.2293,0.2291,0.2291,8686.0
+1699284180000,0.229,0.229,0.2289,0.229,2995.0
+1699284240000,0.2289,0.2292,0.2289,0.229,7331.0
+1699284300000,0.229,0.229,0.2287,0.2287,15114.0
+1699284360000,0.2286,0.229,0.2284,0.2285,29607.0
+1699284420000,0.2285,0.2287,0.2284,0.2287,4428.0
+1699284480000,0.2288,0.2289,0.2287,0.2288,4160.0
+1699284540000,0.2288,0.2288,0.2287,0.2288,3948.0
+1699284600000,0.2289,0.229,0.2286,0.2286,12348.0
+1699284660000,0.2285,0.2287,0.2284,0.2284,16657.0
+1699284720000,0.2285,0.2285,0.2284,0.2284,1780.0
+1699284780000,0.2285,0.2286,0.2283,0.2283,8322.0
+1699284840000,0.2282,0.2282,0.2278,0.2279,35595.0
+1699284900000,0.2278,0.2279,0.2276,0.2278,30137.0
+1699284960000,0.2279,0.2279,0.2276,0.2276,22991.0
+1699285020000,0.2277,0.2278,0.2276,0.2277,18933.0
+1699285080000,0.2277,0.2277,0.2275,0.2275,33609.0
+1699285140000,0.2274,0.2275,0.2272,0.2274,15553.0
+1699285200000,0.2274,0.2279,0.2274,0.2279,5152.0
+1699285260000,0.2278,0.2278,0.2278,0.2278,24.0
+1699285320000,0.2278,0.2278,0.2275,0.2275,7104.0
+1699285380000,0.2277,0.2278,0.2276,0.2276,5537.0
+1699285440000,0.2276,0.2277,0.2276,0.2277,592.0
+1699285500000,0.2276,0.2276,0.2272,0.2272,9999.0
+1699285560000,0.2273,0.2275,0.2273,0.2274,6616.0
+1699285620000,0.2274,0.2275,0.2274,0.2274,599.0
+1699285680000,0.2273,0.2274,0.227,0.2272,16161.0
+1699285740000,0.2272,0.2273,0.2271,0.2272,568.0
+1699285800000,0.2273,0.2274,0.227,0.2273,15501.0
+1699285860000,0.2273,0.2275,0.2272,0.2272,3931.0
+1699285920000,0.2273,0.2273,0.2271,0.2273,11556.0
+1699285980000,0.2272,0.2274,0.2271,0.2272,9473.0
+1699286040000,0.2272,0.2272,0.2272,0.2272,5089.0
+1699286100000,0.2272,0.2272,0.2271,0.2271,7658.0
+1699286160000,0.227,0.227,0.2267,0.2268,18061.0
+1699286220000,0.2268,0.2268,0.2267,0.2267,2244.0
+1699286280000,0.2268,0.227,0.2268,0.227,14026.0
+1699286340000,0.2269,0.227,0.2264,0.2269,54375.0
+1699286400000,0.2269,0.2274,0.2267,0.227,68011.0
+1699286460000,0.227,0.2276,0.2267,0.2276,76679.0
+1699286520000,0.2274,0.2279,0.2272,0.2272,19686.0
+1699286580000,0.2272,0.2272,0.2269,0.2271,12574.0
+1699286640000,0.2272,0.2274,0.2271,0.2273,5328.0
+1699286700000,0.2273,0.2275,0.227,0.2272,27243.0
+1699286760000,0.2272,0.2272,0.2272,0.2272,1776.0
+1699286820000,0.2272,0.2274,0.227,0.2271,5241.0
+1699286880000,0.2272,0.2273,0.227,0.227,5962.0
+1699286940000,0.2272,0.2272,0.2272,0.2272,470.0
+1699287000000,0.2272,0.2272,0.2269,0.227,9711.0
+1699287060000,0.2269,0.2269,0.226,0.2263,35023.0
+1699287120000,0.2263,0.2263,0.226,0.226,7341.0
+1699287180000,0.226,0.2264,0.226,0.2264,10397.0
+1699287240000,0.2263,0.2263,0.2261,0.2262,15122.0
+1699287300000,0.2261,0.2261,0.2256,0.2256,10986.0
+1699287360000,0.2255,0.2257,0.2253,0.2257,17091.0
+1699287420000,0.2257,0.226,0.2253,0.2258,48608.0
+1699287480000,0.2258,0.2261,0.2257,0.226,14593.0
+1699287540000,0.226,0.2261,0.226,0.2261,881.0
+1699287600000,0.2261,0.2261,0.2259,0.2259,5340.0
+1699287660000,0.226,0.2261,0.2258,0.2258,1686.0
+1699287720000,0.2259,0.2264,0.2258,0.2262,31740.0
+1699287780000,0.2263,0.2264,0.2261,0.2261,16707.0
+1699287840000,0.2261,0.2263,0.2261,0.2261,5560.0
+1699287900000,0.2261,0.2261,0.2256,0.2259,24171.0
+1699287960000,0.2258,0.226,0.2255,0.2259,11728.0
+1699288020000,0.226,0.2261,0.2257,0.2258,7951.0
+1699288080000,0.226,0.226,0.226,0.226,4685.0
+1699288140000,0.2259,0.226,0.2257,0.2259,24815.0
+1699288200000,0.2259,0.2261,0.2258,0.226,8263.0
+1699288260000,0.226,0.2267,0.2259,0.2267,17032.0
+1699288320000,0.2268,0.2268,0.2266,0.2266,7067.0
+1699288380000,0.2266,0.2267,0.2266,0.2267,8188.0
+1699288440000,0.2267,0.2268,0.2266,0.2267,15701.0
+1699288500000,0.2265,0.227,0.2265,0.2269,7781.0
+1699288560000,0.2269,0.2269,0.2266,0.2268,2909.0
+1699288620000,0.2269,0.2272,0.2269,0.2271,19614.0
+1699288680000,0.2271,0.2275,0.2271,0.2273,19599.0
+1699288740000,0.2274,0.2275,0.2274,0.2274,8675.0
+1699288800000,0.2273,0.2274,0.2273,0.2273,3314.0
+1699288860000,0.2272,0.2272,0.2272,0.2272,753.0
+1699288920000,0.2273,0.2276,0.2273,0.2274,14426.0
+1699288980000,0.2274,0.2277,0.2274,0.2275,3901.0
+1699289040000,0.2275,0.2275,0.2273,0.2274,13808.0
+1699289100000,0.2275,0.2275,0.2274,0.2274,96.0
+1699289160000,0.2274,0.2274,0.227,0.227,10927.0
+1699289220000,0.227,0.227,0.2269,0.2269,379.0
+1699289280000,0.2269,0.2269,0.2269,0.2269,1659.0
+1699289340000,0.2267,0.2267,0.2263,0.2263,41004.0
+1699289400000,0.2265,0.2266,0.2264,0.2265,5521.0
+1699289460000,0.2266,0.2266,0.2265,0.2265,3590.0
+1699289520000,0.2266,0.2266,0.2264,0.2265,2805.0
+1699289580000,0.2265,0.2267,0.2265,0.2267,5661.0
+1699289640000,0.227,0.2273,0.227,0.2271,18868.0
+1699289700000,0.2271,0.2272,0.227,0.2271,4407.0
+1699289760000,0.2272,0.2273,0.2271,0.2273,18823.0
+1699289820000,0.2272,0.2274,0.2272,0.2274,8341.0
+1699289880000,0.2274,0.2274,0.2269,0.2272,43868.0
+1699289940000,0.2272,0.2273,0.227,0.2271,4734.0
+1699290000000,0.2271,0.2273,0.227,0.227,8771.0
+1699290060000,0.227,0.2271,0.2268,0.2268,5779.0
+1699290120000,0.2269,0.2269,0.2267,0.2269,10454.0
+1699290180000,0.2269,0.2269,0.2268,0.2269,6198.0
+1699290240000,0.2269,0.2271,0.2266,0.2266,33928.0
+1699290300000,0.2266,0.2268,0.2263,0.2268,57434.0
+1699290360000,0.2267,0.227,0.2267,0.2269,4407.0
+1699290420000,0.2268,0.227,0.2266,0.227,12589.0
+1699290480000,0.2269,0.2269,0.2267,0.2267,3265.0
+1699290540000,0.2268,0.227,0.2268,0.227,1163.0
+1699290600000,0.227,0.227,0.2269,0.2269,3177.0
+1699290660000,0.2269,0.227,0.2269,0.227,3204.0
+1699290720000,0.227,0.2271,0.227,0.227,11784.0
+1699290780000,0.2271,0.2273,0.2271,0.2273,2701.0
+1699290840000,0.2272,0.2273,0.2272,0.2273,2653.0
+1699290900000,0.2271,0.2271,0.2268,0.2268,3418.0
+1699290960000,0.2268,0.2269,0.2268,0.2268,3125.0
+1699291020000,0.2268,0.2271,0.2267,0.2271,3986.0
+1699291080000,0.2271,0.2272,0.2271,0.2271,2000.0
+1699291140000,0.2271,0.2272,0.2269,0.2272,3481.0
+1699291200000,0.227,0.2272,0.2269,0.227,4989.0
+1699291260000,0.2269,0.2269,0.2268,0.2269,1293.0
+1699291320000,0.2269,0.2269,0.2265,0.2265,18581.0
+1699291380000,0.2267,0.227,0.2267,0.227,53450.0
+1699291440000,0.227,0.227,0.227,0.227,15756.0
+1699291500000,0.2268,0.2268,0.2263,0.2265,20451.0
+1699291560000,0.2264,0.2264,0.2259,0.2262,52476.0
+1699291620000,0.2262,0.2262,0.226,0.2261,1147.0
+1699291680000,0.2261,0.2262,0.2259,0.2262,24902.0
+1699291740000,0.2263,0.2263,0.2263,0.2263,145.0
+1699291800000,0.2263,0.2264,0.2263,0.2264,1954.0
+1699291860000,0.2264,0.2268,0.2264,0.2264,23864.0
+1699291920000,0.2264,0.2264,0.2263,0.2263,1063.0
+1699291980000,0.2263,0.2263,0.2261,0.2262,1349.0
+1699292040000,0.2263,0.2265,0.2263,0.2263,6917.0
+1699292100000,0.2263,0.2263,0.2262,0.2262,3080.0
+1699292160000,0.2261,0.2261,0.2259,0.2259,7170.0
+1699292220000,0.2259,0.2259,0.2258,0.2258,2506.0
+1699292280000,0.2258,0.2258,0.2256,0.2256,2807.0
+1699292340000,0.2256,0.2257,0.2254,0.2257,10136.0
+1699292400000,0.2256,0.2256,0.2254,0.2255,10866.0
+1699292460000,0.2255,0.2255,0.2254,0.2255,2994.0
+1699292520000,0.2256,0.2258,0.2256,0.2257,3845.0
+1699292580000,0.2257,0.2258,0.2255,0.2258,7746.0
+1699292640000,0.2257,0.2258,0.2254,0.2255,9571.0
+1699292700000,0.2257,0.2257,0.2251,0.2252,18044.0
+1699292760000,0.2253,0.2255,0.2251,0.2253,9361.0
+1699292820000,0.2254,0.2258,0.2254,0.2257,6875.0
+1699292880000,0.2258,0.226,0.2257,0.2258,9647.0
+1699292940000,0.2258,0.2261,0.2257,0.226,5574.0
+1699293000000,0.2259,0.2261,0.2258,0.2259,5876.0
+1699293060000,0.2259,0.2261,0.2259,0.226,23620.0
+1699293120000,0.2261,0.2263,0.2261,0.2263,10980.0
+1699293180000,0.2263,0.2264,0.2263,0.2264,593.0
+1699293240000,0.2264,0.2264,0.2264,0.2264,201.0
+1699293300000,0.2263,0.227,0.2262,0.2267,197162.0
+1699293360000,0.2268,0.2269,0.2267,0.2269,18928.0
+1699293420000,0.227,0.227,0.2267,0.2267,33779.0
+1699293480000,0.2267,0.2275,0.2267,0.2274,77610.0
+1699293540000,0.2274,0.2296,0.2274,0.2292,701480.0
+1699293600000,0.2291,0.2292,0.2281,0.2283,267037.0
+1699293660000,0.2282,0.2289,0.228,0.2288,115672.0
+1699293720000,0.2288,0.2303,0.2285,0.2295,395220.0
+1699293780000,0.2294,0.2296,0.2286,0.2296,185977.0
+1699293840000,0.2295,0.2296,0.2294,0.2295,80739.0
+1699293900000,0.2294,0.2297,0.2291,0.2296,141918.0
+1699293960000,0.2295,0.2296,0.2292,0.2293,132099.0
+1699294020000,0.2292,0.2294,0.229,0.2294,66171.0
+1699294080000,0.2295,0.2297,0.2294,0.2296,98389.0
+1699294140000,0.2296,0.2298,0.2292,0.2295,150192.0
+1699294200000,0.2295,0.2299,0.2294,0.2297,68134.0
+1699294260000,0.2295,0.2297,0.2293,0.2293,43398.0
+1699294320000,0.2294,0.2296,0.2291,0.2293,67418.0
+1699294380000,0.2292,0.2294,0.229,0.2294,46505.0
+1699294440000,0.2294,0.2298,0.229,0.2293,126755.0
+1699294500000,0.2294,0.2297,0.2293,0.2293,29501.0
+1699294560000,0.2293,0.2298,0.2292,0.2297,57955.0
+1699294620000,0.2296,0.2298,0.2295,0.2298,36333.0
+1699294680000,0.2298,0.2298,0.2294,0.2295,45189.0
+1699294740000,0.2295,0.2298,0.2294,0.2296,51917.0
+1699294800000,0.2296,0.2297,0.2294,0.2297,42972.0
+1699294860000,0.2297,0.2302,0.2297,0.23,50618.0
+1699294920000,0.23,0.2301,0.2298,0.2299,13541.0
+1699294980000,0.2299,0.2306,0.2298,0.2305,52572.0
+1699295040000,0.2305,0.2307,0.2301,0.2303,36288.0
+1699295100000,0.2302,0.2307,0.2295,0.2298,272323.0
+1699295160000,0.2297,0.2297,0.2292,0.2293,24682.0
+1699295220000,0.2293,0.2294,0.2292,0.2294,13553.0
+1699295280000,0.2293,0.2293,0.229,0.2293,34505.0
+1699295340000,0.2292,0.2293,0.2292,0.2293,2900.0
+1699295400000,0.2294,0.2295,0.2292,0.2293,18623.0
+1699295460000,0.2293,0.2294,0.2293,0.2293,4992.0
+1699295520000,0.2292,0.2299,0.2292,0.2296,59474.0
+1699295580000,0.2297,0.2299,0.2297,0.2299,18904.0
+1699295640000,0.2299,0.23,0.2298,0.2299,8381.0
+1699295700000,0.23,0.2301,0.23,0.23,5777.0
+1699295760000,0.23,0.2303,0.2299,0.2303,31710.0
+1699295820000,0.2302,0.2309,0.2302,0.2309,108051.0
+1699295880000,0.2308,0.2311,0.2303,0.231,79727.0
+1699295940000,0.231,0.231,0.2308,0.2308,5030.0
+1699296000000,0.2308,0.2308,0.2304,0.2306,20530.0
+1699296060000,0.2307,0.2311,0.2307,0.2311,9253.0
+1699296120000,0.231,0.2316,0.231,0.2315,35445.0
+1699296180000,0.2315,0.2318,0.2314,0.2317,37226.0
+1699296240000,0.2318,0.2319,0.2316,0.2318,24119.0
+1699296300000,0.2319,0.232,0.2316,0.2319,30412.0
+1699296360000,0.2319,0.2324,0.2319,0.2323,32235.0
+1699296420000,0.2323,0.2328,0.232,0.2327,65441.0
+1699296480000,0.2327,0.2328,0.2324,0.2325,39322.0
+1699296540000,0.2325,0.2325,0.2318,0.2319,68280.0
+1699296600000,0.2319,0.2321,0.2318,0.2319,11751.0
+1699296660000,0.2319,0.232,0.2315,0.2316,32102.0
+1699296720000,0.2315,0.2316,0.2309,0.2313,139940.0
+1699296780000,0.2313,0.2315,0.2309,0.2311,24740.0
+1699296840000,0.231,0.2313,0.231,0.2312,9654.0
+1699296900000,0.2311,0.2312,0.231,0.231,5236.0
+1699296960000,0.231,0.2311,0.231,0.231,3317.0
+1699297020000,0.231,0.2311,0.231,0.231,4058.0
+1699297080000,0.231,0.2313,0.231,0.2312,22642.0
+1699297140000,0.2312,0.2313,0.231,0.2311,12939.0
+1699297200000,0.2311,0.2314,0.2309,0.231,38561.0
+1699297260000,0.2311,0.2313,0.2307,0.2307,17576.0
+1699297320000,0.2308,0.2312,0.2308,0.2309,16706.0
+1699297380000,0.231,0.2312,0.231,0.2311,15054.0
+1699297440000,0.2312,0.2317,0.2312,0.2317,13343.0
+1699297500000,0.2316,0.2317,0.2311,0.2311,21542.0
+1699297560000,0.2311,0.2311,0.2309,0.2311,7171.0
+1699297620000,0.2312,0.2312,0.2305,0.2305,57384.0
+1699297680000,0.2306,0.2308,0.2306,0.2307,20075.0
+1699297740000,0.2307,0.2308,0.2305,0.2307,26752.0
+1699297800000,0.2306,0.2306,0.2303,0.2303,74664.0
+1699297860000,0.2303,0.2303,0.2301,0.2303,61095.0
+1699297920000,0.2303,0.2306,0.2303,0.2305,39446.0
+1699297980000,0.2305,0.2305,0.2304,0.2305,5845.0
+1699298040000,0.2306,0.231,0.2306,0.2309,43194.0
+1699298100000,0.2309,0.2309,0.2309,0.2309,2013.0
+1699298160000,0.2309,0.2315,0.2309,0.2315,28508.0
+1699298220000,0.2315,0.2317,0.2315,0.2316,6262.0
+1699298280000,0.2316,0.2318,0.2316,0.2318,10528.0
+1699298340000,0.2318,0.232,0.2318,0.232,12804.0
+1699298400000,0.2319,0.2323,0.2318,0.2322,58180.0
+1699298460000,0.2321,0.2326,0.2321,0.2321,39327.0
+1699298520000,0.2321,0.2321,0.2319,0.232,20714.0
+1699298580000,0.232,0.232,0.232,0.232,12556.0
+1699298640000,0.232,0.232,0.232,0.232,4075.0
+1699298700000,0.232,0.232,0.232,0.232,65.0
+1699298760000,0.232,0.232,0.232,0.232,2141.0
+1699298820000,0.232,0.232,0.2317,0.2318,30565.0
+1699298880000,0.2318,0.2318,0.2318,0.2318,0.0
+1699298940000,0.2318,0.2318,0.2318,0.2318,1033.0
+1699299000000,0.2318,0.232,0.2317,0.2317,17933.0
+1699299060000,0.2317,0.2318,0.2316,0.2318,4504.0
+1699299120000,0.2318,0.232,0.2318,0.232,2282.0
+1699299180000,0.2319,0.232,0.2319,0.2319,6173.0
+1699299240000,0.2319,0.2322,0.2319,0.2322,11194.0
+1699299300000,0.2322,0.233,0.2321,0.2329,91140.0
+1699299360000,0.233,0.2332,0.2329,0.2331,38031.0
+1699299420000,0.233,0.2332,0.233,0.233,15858.0
+1699299480000,0.233,0.2331,0.233,0.233,4547.0
+1699299540000,0.233,0.2332,0.2329,0.2329,22635.0
+1699299600000,0.2329,0.233,0.2328,0.2328,20613.0
+1699299660000,0.233,0.233,0.233,0.233,7864.0
+1699299720000,0.233,0.2335,0.233,0.2331,39744.0
+1699299780000,0.2331,0.2331,0.2331,0.2331,7053.0
+1699299840000,0.2331,0.2332,0.233,0.2331,11739.0
+1699299900000,0.2331,0.2332,0.233,0.233,4161.0
+1699299960000,0.233,0.2331,0.233,0.2331,8848.0
+1699300020000,0.2331,0.2331,0.2329,0.233,5934.0
+1699300080000,0.233,0.2331,0.233,0.2331,4163.0
+1699300140000,0.2331,0.2332,0.233,0.2332,14867.0
+1699300200000,0.2332,0.2336,0.2332,0.2335,21596.0
+1699300260000,0.2335,0.2337,0.2335,0.2337,4911.0
+1699300320000,0.2338,0.2339,0.2335,0.2336,20108.0
+1699300380000,0.2336,0.2336,0.2333,0.2334,8832.0
+1699300440000,0.2335,0.2335,0.2333,0.2334,4462.0
+1699300500000,0.2335,0.234,0.2334,0.2334,43028.0
+1699300560000,0.2334,0.2334,0.2332,0.2334,8410.0
+1699300620000,0.2334,0.2337,0.2333,0.2335,18552.0
+1699300680000,0.2335,0.2343,0.2335,0.234,43770.0
+1699300740000,0.234,0.234,0.2337,0.2339,14549.0
+1699300800000,0.234,0.2342,0.2338,0.2338,20382.0
+1699300860000,0.2338,0.2339,0.2333,0.2335,53833.0
+1699300920000,0.2336,0.2337,0.2333,0.2334,4047.0
+1699300980000,0.2335,0.2336,0.2331,0.2333,9950.0
+1699301040000,0.2332,0.2333,0.2329,0.2329,26129.0
+1699301100000,0.2329,0.2329,0.2323,0.2324,55268.0
+1699301160000,0.2324,0.233,0.2322,0.2329,74497.0
+1699301220000,0.2329,0.2329,0.2327,0.2327,7683.0
+1699301280000,0.2326,0.2326,0.2324,0.2324,9788.0
+1699301340000,0.2324,0.2324,0.232,0.232,22637.0
+1699301400000,0.232,0.2323,0.2317,0.2323,52471.0
+1699301460000,0.2323,0.2327,0.2323,0.2326,28126.0
+1699301520000,0.2326,0.2327,0.2326,0.2327,3947.0
+1699301580000,0.2328,0.2328,0.2324,0.2325,50488.0
+1699301640000,0.2325,0.2325,0.232,0.2322,46924.0
+1699301700000,0.2322,0.2323,0.232,0.2321,9855.0
+1699301760000,0.2322,0.2324,0.2319,0.2321,39597.0
+1699301820000,0.2322,0.2327,0.232,0.2323,54888.0
+1699301880000,0.2322,0.2323,0.232,0.2322,28391.0
+1699301940000,0.2322,0.2323,0.2321,0.2322,8488.0
+1699302000000,0.2322,0.2324,0.2321,0.2324,3631.0
+1699302060000,0.2323,0.2324,0.2323,0.2323,2286.0
+1699302120000,0.2323,0.2326,0.2323,0.2326,4467.0
+1699302180000,0.2326,0.2326,0.2324,0.2325,6938.0
+1699302240000,0.2326,0.2326,0.2323,0.2325,10794.0
+1699302300000,0.2325,0.2328,0.2324,0.2328,17393.0
+1699302360000,0.2327,0.2327,0.2325,0.2325,27740.0
+1699302420000,0.2326,0.2327,0.2325,0.2327,2756.0
+1699302480000,0.2326,0.2327,0.2322,0.2323,41048.0
+1699302540000,0.2322,0.2322,0.2319,0.232,8320.0
+1699302600000,0.232,0.232,0.2319,0.2319,5191.0
+1699302660000,0.232,0.2321,0.2318,0.2319,18968.0
+1699302720000,0.2319,0.2321,0.2317,0.2319,14563.0
+1699302780000,0.2319,0.232,0.2317,0.232,22427.0
+1699302840000,0.2321,0.2321,0.232,0.2321,622.0
+1699302900000,0.232,0.2321,0.2319,0.2319,5353.0
+1699302960000,0.2319,0.2319,0.2318,0.2318,3400.0
+1699303020000,0.2319,0.2322,0.2319,0.232,16573.0
+1699303080000,0.232,0.232,0.232,0.232,760.0
+1699303140000,0.232,0.232,0.2318,0.2318,1613.0
+1699303200000,0.2318,0.2318,0.2318,0.2318,2006.0
+1699303260000,0.2317,0.2317,0.2317,0.2317,2973.0
+1699303320000,0.2316,0.2319,0.2313,0.2316,35996.0
+1699303380000,0.2317,0.2321,0.2317,0.232,36932.0
+1699303440000,0.2321,0.2321,0.2319,0.2319,7311.0
+1699303500000,0.2319,0.232,0.2316,0.2317,11550.0
+1699303560000,0.2317,0.2319,0.2316,0.2318,7733.0
+1699303620000,0.2318,0.2318,0.2318,0.2318,1641.0
+1699303680000,0.2318,0.2319,0.2317,0.2317,9340.0
+1699303740000,0.2317,0.2317,0.2315,0.2316,47742.0
+1699303800000,0.2315,0.2318,0.2315,0.2318,7181.0
+1699303860000,0.2318,0.232,0.2318,0.2319,10525.0
+1699303920000,0.232,0.2321,0.232,0.232,2349.0
+1699303980000,0.232,0.2321,0.232,0.232,970.0
+1699304040000,0.232,0.2326,0.232,0.2325,44415.0
+1699304100000,0.2325,0.2327,0.2322,0.2327,35853.0
+1699304160000,0.2325,0.2325,0.2317,0.2322,119686.0
+1699304220000,0.2321,0.2322,0.2321,0.2322,516.0
+1699304280000,0.2322,0.2323,0.2321,0.2321,10349.0
+1699304340000,0.2322,0.2322,0.232,0.232,1285.0
+1699304400000,0.232,0.2327,0.2319,0.2325,67184.0
+1699304460000,0.2325,0.2326,0.232,0.2321,25350.0
+1699304520000,0.2321,0.2323,0.2319,0.2321,22303.0
+1699304580000,0.2322,0.2322,0.2321,0.2322,593.0
+1699304640000,0.2321,0.2322,0.232,0.232,2444.0
+1699304700000,0.2319,0.2319,0.2313,0.2314,28671.0
+1699304760000,0.2314,0.2314,0.231,0.2312,12681.0
+1699304820000,0.2312,0.2313,0.2311,0.2311,7800.0
+1699304880000,0.2312,0.2313,0.2311,0.2311,3183.0
+1699304940000,0.231,0.231,0.2306,0.2306,29434.0
+1699305000000,0.2306,0.2306,0.2305,0.2305,791.0
+1699305060000,0.2306,0.2306,0.2306,0.2306,2457.0
+1699305120000,0.2306,0.2309,0.2306,0.2307,5040.0
+1699305180000,0.2308,0.2309,0.2307,0.2307,5276.0
+1699305240000,0.2308,0.2308,0.2305,0.2307,13474.0
+1699305300000,0.2306,0.2306,0.2304,0.2304,2614.0
+1699305360000,0.2304,0.2306,0.2303,0.2303,6731.0
+1699305420000,0.2304,0.2304,0.2301,0.2303,24201.0
+1699305480000,0.2304,0.2306,0.2303,0.2303,6446.0
+1699305540000,0.2303,0.2303,0.2303,0.2303,44.0
+1699305600000,0.2303,0.2303,0.2298,0.2299,17297.0
+1699305660000,0.2298,0.2298,0.2293,0.2294,38298.0
+1699305720000,0.2294,0.2299,0.2294,0.2298,8260.0
+1699305780000,0.2299,0.2301,0.2299,0.23,2393.0
+1699305840000,0.23,0.2305,0.23,0.2303,10342.0
+1699305900000,0.2303,0.2305,0.2301,0.2304,1510.0
+1699305960000,0.2304,0.2304,0.2304,0.2304,1325.0
+1699306020000,0.2305,0.2307,0.2305,0.2307,9768.0
+1699306080000,0.2308,0.2308,0.2306,0.2308,2271.0
+1699306140000,0.2308,0.2311,0.2308,0.231,15157.0
+1699306200000,0.2309,0.231,0.2308,0.2308,2075.0
+1699306260000,0.2308,0.2308,0.2305,0.2306,3854.0
+1699306320000,0.2307,0.2307,0.2306,0.2307,4118.0
+1699306380000,0.2307,0.2307,0.2307,0.2307,284.0
+1699306440000,0.2308,0.231,0.2307,0.231,3697.0
+1699306500000,0.231,0.2311,0.2309,0.2311,3511.0
+1699306560000,0.2312,0.2316,0.2312,0.2316,10249.0
+1699306620000,0.2315,0.2317,0.2314,0.2317,2557.0
+1699306680000,0.2317,0.232,0.2317,0.232,14052.0
+1699306740000,0.232,0.2321,0.232,0.232,6103.0
+1699306800000,0.232,0.2322,0.232,0.2321,3078.0
+1699306860000,0.2322,0.2323,0.2321,0.2321,545.0
+1699306920000,0.2321,0.2321,0.2317,0.2317,5545.0
+1699306980000,0.2317,0.2319,0.2315,0.2319,11557.0
+1699307040000,0.2319,0.2319,0.2318,0.2318,1069.0
+1699307100000,0.2318,0.2318,0.2316,0.2316,3037.0
+1699307160000,0.2317,0.2317,0.2316,0.2316,7110.0
+1699307220000,0.2317,0.2318,0.2316,0.2316,2446.0
+1699307280000,0.2318,0.232,0.2318,0.2319,6340.0
+1699307340000,0.232,0.232,0.2319,0.2319,273.0
+1699307400000,0.2319,0.2321,0.2317,0.2321,3272.0
+1699307460000,0.2321,0.2326,0.2321,0.2323,33162.0
+1699307520000,0.2323,0.2327,0.2323,0.2325,12611.0
+1699307580000,0.2326,0.2329,0.2325,0.2326,29362.0
+1699307640000,0.2327,0.2327,0.2327,0.2327,1281.0
+1699307700000,0.2326,0.2327,0.2326,0.2326,2519.0
+1699307760000,0.2325,0.2326,0.2325,0.2325,1100.0
+1699307820000,0.2325,0.2326,0.2325,0.2326,3664.0
+1699307880000,0.2326,0.2327,0.2326,0.2326,1099.0
+1699307940000,0.2326,0.2327,0.2326,0.2326,2092.0
+1699308000000,0.2326,0.2328,0.2324,0.2324,8253.0
+1699308060000,0.2325,0.2327,0.2324,0.2326,13288.0
+1699308120000,0.2326,0.2326,0.2323,0.2323,3017.0
+1699308180000,0.2324,0.2325,0.2324,0.2325,907.0
+1699308240000,0.2326,0.2327,0.2325,0.2325,7030.0
+1699308300000,0.2324,0.2326,0.2324,0.2326,45922.0
+1699308360000,0.2326,0.2326,0.2323,0.2325,20358.0
+1699308420000,0.2324,0.2324,0.2322,0.2322,8742.0
+1699308480000,0.2321,0.2322,0.2318,0.2319,19102.0
+1699308540000,0.2318,0.2318,0.2318,0.2318,900.0
+1699308600000,0.2318,0.2319,0.2317,0.2317,15375.0
+1699308660000,0.2317,0.2317,0.2315,0.2315,3925.0
+1699308720000,0.2315,0.2315,0.2313,0.2313,644.0
+1699308780000,0.2315,0.2315,0.2315,0.2315,33416.0
+1699308840000,0.2315,0.2316,0.2315,0.2316,3403.0
+1699308900000,0.2315,0.2316,0.2314,0.2314,3791.0
+1699308960000,0.2314,0.2314,0.2312,0.2314,13663.0
+1699309020000,0.2314,0.2319,0.2314,0.2318,30992.0
+1699309080000,0.2318,0.2321,0.2318,0.2321,897.0
+1699309140000,0.2321,0.2323,0.2321,0.2322,9192.0
+1699309200000,0.2323,0.2324,0.2322,0.2323,4112.0
+1699309260000,0.2323,0.2323,0.2323,0.2323,429.0
+1699309320000,0.2324,0.2325,0.2324,0.2325,1512.0
+1699309380000,0.2324,0.2326,0.2323,0.2324,9282.0
+1699309440000,0.2324,0.2324,0.2324,0.2324,523.0
+1699309500000,0.2324,0.2325,0.2319,0.2321,62174.0
+1699309560000,0.2321,0.2324,0.2321,0.2323,25860.0
+1699309620000,0.2324,0.2325,0.2324,0.2324,7838.0
+1699309680000,0.2324,0.2324,0.2322,0.2324,6380.0
+1699309740000,0.2323,0.2323,0.2323,0.2323,51.0
+1699309800000,0.2323,0.2325,0.2323,0.2325,12070.0
+1699309860000,0.2325,0.2327,0.2324,0.2324,36289.0
+1699309920000,0.2325,0.2326,0.2325,0.2325,2717.0
+1699309980000,0.2324,0.2324,0.232,0.2322,66318.0
+1699310040000,0.2323,0.2327,0.2323,0.2327,23259.0
+1699310100000,0.2327,0.2328,0.2327,0.2327,8512.0
+1699310160000,0.2326,0.2327,0.2324,0.2327,6618.0
+1699310220000,0.2326,0.2326,0.2323,0.2323,25379.0
+1699310280000,0.2322,0.2323,0.2322,0.2323,7513.0
+1699310340000,0.2322,0.2322,0.2321,0.2321,6207.0
+1699310400000,0.2321,0.2323,0.2321,0.2323,3873.0
+1699310460000,0.2323,0.2324,0.2322,0.2323,8489.0
+1699310520000,0.2324,0.2325,0.2324,0.2324,2893.0
+1699310580000,0.2324,0.2326,0.2324,0.2325,4588.0
+1699310640000,0.2325,0.2328,0.2324,0.2326,16081.0
+1699310700000,0.2326,0.2327,0.2326,0.2326,2091.0
+1699310760000,0.2325,0.2327,0.2325,0.2327,2548.0
+1699310820000,0.2326,0.2327,0.2326,0.2326,349.0
+1699310880000,0.2327,0.2328,0.2327,0.2328,3530.0
+1699310940000,0.2328,0.2332,0.2328,0.2331,17709.0
+1699311000000,0.2331,0.2331,0.2328,0.233,4922.0
+1699311060000,0.233,0.233,0.233,0.233,3542.0
+1699311120000,0.2331,0.2331,0.2329,0.2329,1777.0
+1699311180000,0.233,0.2333,0.233,0.2333,9055.0
+1699311240000,0.2333,0.2335,0.233,0.2331,21920.0
+1699311300000,0.2331,0.2331,0.2326,0.233,50785.0
+1699311360000,0.2331,0.2331,0.2331,0.2331,7759.0
+1699311420000,0.233,0.2332,0.2323,0.2326,117990.0
+1699311480000,0.2326,0.2334,0.2326,0.2331,48418.0
+1699311540000,0.2331,0.2333,0.2329,0.2332,16468.0
+1699311600000,0.2332,0.2333,0.2332,0.2332,4989.0
+1699311660000,0.2332,0.2335,0.2331,0.2333,10873.0
+1699311720000,0.2334,0.2334,0.2332,0.2333,4547.0
+1699311780000,0.2333,0.2333,0.2333,0.2333,3230.0
+1699311840000,0.2332,0.2332,0.2329,0.233,10092.0
+1699311900000,0.233,0.2331,0.233,0.233,5777.0
+1699311960000,0.2329,0.233,0.2326,0.2327,41749.0
+1699312020000,0.2327,0.2327,0.2324,0.2326,20039.0
+1699312080000,0.2328,0.2328,0.2328,0.2328,3336.0
+1699312140000,0.2329,0.2329,0.2328,0.2328,4861.0
+1699312200000,0.2328,0.2331,0.2328,0.2331,2477.0
+1699312260000,0.233,0.233,0.2328,0.2328,22143.0
+1699312320000,0.2328,0.233,0.2327,0.2327,9238.0
+1699312380000,0.2328,0.233,0.2324,0.2325,25421.0
+1699312440000,0.2325,0.2328,0.2325,0.2327,10701.0
+1699312500000,0.2327,0.2327,0.2325,0.2326,4657.0
+1699312560000,0.2325,0.2325,0.2321,0.2322,19033.0
+1699312620000,0.2322,0.2322,0.2317,0.2318,32970.0
+1699312680000,0.2317,0.2318,0.2313,0.2317,18356.0
+1699312740000,0.2317,0.2317,0.2315,0.2316,1452.0
+1699312800000,0.2316,0.2318,0.2314,0.2316,7084.0
+1699312860000,0.2315,0.2317,0.2313,0.2316,7929.0
+1699312920000,0.2316,0.2317,0.2315,0.2317,3091.0
+1699312980000,0.2316,0.2319,0.2316,0.2318,9036.0
+1699313040000,0.2319,0.232,0.2317,0.2317,15128.0
+1699313100000,0.2317,0.2317,0.2316,0.2316,5695.0
+1699313160000,0.2317,0.2317,0.2316,0.2316,2230.0
+1699313220000,0.2317,0.2317,0.2315,0.2315,15175.0
+1699313280000,0.2313,0.2314,0.2313,0.2314,1902.0
+1699313340000,0.2314,0.2316,0.2311,0.2312,34895.0
+1699313400000,0.2313,0.2316,0.2313,0.2314,7152.0
+1699313460000,0.2314,0.2316,0.2312,0.2315,10351.0
+1699313520000,0.2316,0.2318,0.2316,0.2317,9550.0
+1699313580000,0.2317,0.2317,0.2314,0.2314,1782.0
+1699313640000,0.2315,0.2315,0.2314,0.2315,507.0
+1699313700000,0.2316,0.2317,0.2314,0.2315,4325.0
+1699313760000,0.2316,0.2317,0.2314,0.2314,7489.0
+1699313820000,0.2316,0.2316,0.2315,0.2315,3113.0
+1699313880000,0.2316,0.2316,0.2316,0.2316,519.0
+1699313940000,0.2317,0.2319,0.2315,0.2316,3537.0
+1699314000000,0.2319,0.2324,0.2319,0.2324,65682.0
+1699314060000,0.2324,0.2324,0.2318,0.2319,27685.0
+1699314120000,0.2319,0.2319,0.2318,0.2318,3088.0
+1699314180000,0.232,0.232,0.232,0.232,3044.0
+1699314240000,0.232,0.2321,0.2319,0.2319,1126.0
+1699314300000,0.232,0.232,0.2316,0.2316,10460.0
+1699314360000,0.2316,0.2316,0.2311,0.2311,18817.0
+1699314420000,0.2313,0.2313,0.2307,0.2311,82370.0
+1699314480000,0.231,0.2314,0.2308,0.231,19635.0
+1699314540000,0.231,0.2311,0.2308,0.231,6862.0
+1699314600000,0.231,0.2314,0.2308,0.2314,18197.0
+1699314660000,0.2314,0.2316,0.2314,0.2316,8631.0
+1699314720000,0.2316,0.2318,0.2313,0.2314,11042.0
+1699314780000,0.2314,0.2317,0.2314,0.2317,6655.0
+1699314840000,0.2317,0.2318,0.2317,0.2318,3211.0
+1699314900000,0.2317,0.2319,0.2317,0.2318,1420.0
+1699314960000,0.2318,0.2319,0.2317,0.2318,4902.0
+1699315020000,0.2319,0.232,0.2318,0.2319,4125.0
+1699315080000,0.2319,0.232,0.2318,0.2319,1705.0
+1699315140000,0.2319,0.232,0.2319,0.232,7363.0
+1699315200000,0.2319,0.2321,0.2318,0.2319,14879.0
+1699315260000,0.2318,0.2318,0.2308,0.231,42253.0
+1699315320000,0.231,0.2311,0.2307,0.231,13064.0
+1699315380000,0.2309,0.2313,0.2309,0.2309,16652.0
+1699315440000,0.2308,0.2308,0.2306,0.2308,15736.0
+1699315500000,0.2308,0.231,0.2301,0.231,37344.0
+1699315560000,0.231,0.2312,0.2304,0.2304,15227.0
+1699315620000,0.2303,0.2305,0.2302,0.2302,18230.0
+1699315680000,0.2302,0.2304,0.2298,0.23,22280.0
+1699315740000,0.23,0.2301,0.2297,0.2298,18026.0
+1699315800000,0.2298,0.2305,0.2298,0.2305,18121.0
+1699315860000,0.2304,0.2304,0.2302,0.2304,5980.0
+1699315920000,0.2305,0.2307,0.2303,0.2305,19176.0
+1699315980000,0.2306,0.2308,0.2305,0.2308,8942.0
+1699316040000,0.2309,0.2311,0.2309,0.2311,9270.0
+1699316100000,0.2311,0.2311,0.2305,0.2305,10005.0
+1699316160000,0.2305,0.2312,0.2303,0.2311,16431.0
+1699316220000,0.2311,0.2315,0.231,0.2314,12967.0
+1699316280000,0.2313,0.2313,0.2311,0.2313,6433.0
+1699316340000,0.2312,0.2313,0.2312,0.2313,5494.0
+1699316400000,0.2312,0.2313,0.231,0.2313,10356.0
+1699316460000,0.2313,0.2313,0.2311,0.2311,6200.0
+1699316520000,0.2311,0.2313,0.2308,0.231,19635.0
+1699316580000,0.231,0.231,0.2305,0.2305,19827.0
+1699316640000,0.2305,0.2306,0.23,0.23,35482.0
+1699316700000,0.2301,0.2303,0.2298,0.23,27683.0
+1699316760000,0.2298,0.2299,0.2295,0.2296,17041.0
+1699316820000,0.2296,0.2298,0.2295,0.2296,16100.0
+1699316880000,0.2295,0.2297,0.2292,0.2296,53266.0
+1699316940000,0.2295,0.2297,0.2294,0.2296,37961.0
+1699317000000,0.2296,0.2296,0.2289,0.2291,83242.0
+1699317060000,0.229,0.2293,0.2285,0.2291,89139.0
+1699317120000,0.2292,0.2295,0.2288,0.2291,32837.0
+1699317180000,0.2289,0.2289,0.228,0.2282,66280.0
+1699317240000,0.2281,0.2282,0.2274,0.2281,143059.0
+1699317300000,0.2281,0.2282,0.2277,0.2282,32281.0
+1699317360000,0.2283,0.2286,0.2282,0.2282,17119.0
+1699317420000,0.2282,0.2283,0.228,0.2282,12786.0
+1699317480000,0.2282,0.2282,0.2279,0.2279,19131.0
+1699317540000,0.2279,0.2279,0.2275,0.2276,13507.0
+1699317600000,0.2276,0.2276,0.2271,0.2273,21931.0
+1699317660000,0.2273,0.2273,0.2268,0.2268,56953.0
+1699317720000,0.2268,0.2274,0.2262,0.2274,49681.0
+1699317780000,0.2275,0.2277,0.227,0.2276,31869.0
+1699317840000,0.2276,0.2279,0.2275,0.2275,23742.0
+1699317900000,0.2274,0.2276,0.2273,0.2274,13725.0
+1699317960000,0.2274,0.2279,0.2273,0.2279,9205.0
+1699318020000,0.2278,0.2281,0.2278,0.2281,29226.0
+1699318080000,0.2281,0.2285,0.2281,0.2282,60415.0
+1699318140000,0.2283,0.2283,0.228,0.228,21782.0
+1699318200000,0.2281,0.2282,0.2275,0.2279,25433.0
+1699318260000,0.228,0.2284,0.228,0.2283,16600.0
+1699318320000,0.2284,0.2284,0.2282,0.2283,10497.0
+1699318380000,0.2283,0.2284,0.228,0.2283,7482.0
+1699318440000,0.2284,0.2284,0.228,0.228,7008.0
+1699318500000,0.2281,0.2284,0.2281,0.2283,8419.0
+1699318560000,0.2282,0.2285,0.2282,0.2284,11910.0
+1699318620000,0.2285,0.2286,0.2284,0.2284,7540.0
+1699318680000,0.2285,0.2285,0.2283,0.2284,7596.0
+1699318740000,0.2284,0.2284,0.2282,0.2284,9521.0
+1699318800000,0.2284,0.2285,0.2281,0.2282,12527.0
+1699318860000,0.2282,0.2282,0.228,0.2282,10313.0
+1699318920000,0.2282,0.2287,0.2282,0.2286,11062.0
+1699318980000,0.2287,0.2287,0.2283,0.2284,3137.0
+1699319040000,0.2284,0.2287,0.2284,0.2284,9994.0
+1699319100000,0.2284,0.2286,0.2283,0.2286,4527.0
+1699319160000,0.2286,0.2287,0.2284,0.2286,6140.0
+1699319220000,0.2286,0.2287,0.2286,0.2287,612.0
+1699319280000,0.2287,0.2289,0.2286,0.2289,29526.0
+1699319340000,0.2289,0.2291,0.2289,0.2291,4865.0
+1699319400000,0.229,0.2291,0.229,0.229,1665.0
+1699319460000,0.229,0.2296,0.229,0.2296,10588.0
+1699319520000,0.2296,0.2297,0.2296,0.2297,16107.0
+1699319580000,0.2297,0.2299,0.2297,0.2298,11251.0
+1699319640000,0.2297,0.2297,0.2297,0.2297,1719.0
+1699319700000,0.2297,0.2297,0.2296,0.2297,3572.0
+1699319760000,0.2297,0.2297,0.2297,0.2297,436.0
+1699319820000,0.2298,0.2301,0.2298,0.2301,7859.0
+1699319880000,0.2301,0.2302,0.2301,0.2302,8824.0
+1699319940000,0.2301,0.2301,0.2296,0.2297,34720.0
+1699320000000,0.2297,0.2297,0.2293,0.2293,9600.0
+1699320060000,0.2293,0.2294,0.2291,0.2291,15764.0
+1699320120000,0.2291,0.2293,0.2291,0.2293,8875.0
+1699320180000,0.2291,0.2291,0.2286,0.2287,14059.0
+1699320240000,0.2287,0.2287,0.2286,0.2287,10685.0
+1699320300000,0.2287,0.2287,0.2285,0.2285,1976.0
+1699320360000,0.2285,0.2287,0.2285,0.2286,8319.0
+1699320420000,0.2288,0.229,0.2288,0.229,12896.0
+1699320480000,0.229,0.229,0.229,0.229,168.0
+1699320540000,0.229,0.229,0.2289,0.2289,2485.0
+1699320600000,0.2289,0.2291,0.2289,0.2291,19188.0
+1699320660000,0.2291,0.2293,0.2291,0.2292,4855.0
+1699320720000,0.2293,0.2294,0.2293,0.2294,1759.0
+1699320780000,0.2294,0.2299,0.2294,0.2297,8982.0
+1699320840000,0.2297,0.2299,0.2297,0.2299,5858.0
+1699320900000,0.2299,0.2301,0.2299,0.2301,11363.0
+1699320960000,0.23,0.23,0.2297,0.2298,14947.0
+1699321020000,0.2298,0.2298,0.2296,0.2297,6262.0
+1699321080000,0.2297,0.2298,0.2296,0.2296,4803.0
+1699321140000,0.2296,0.2296,0.2291,0.2291,10004.0
+1699321200000,0.2291,0.2294,0.2291,0.2293,10479.0
+1699321260000,0.2292,0.2296,0.2292,0.2296,15623.0
+1699321320000,0.2296,0.2296,0.2293,0.2293,3255.0
+1699321380000,0.2292,0.2294,0.229,0.2294,18015.0
+1699321440000,0.2295,0.2297,0.2295,0.2295,5763.0
+1699321500000,0.2296,0.2298,0.2296,0.2298,21274.0
+1699321560000,0.2299,0.2303,0.2299,0.2303,13174.0
+1699321620000,0.2303,0.2303,0.2302,0.2303,9122.0
+1699321680000,0.2302,0.2303,0.2301,0.2303,6113.0
+1699321740000,0.2302,0.2303,0.2302,0.2303,11196.0
+1699321800000,0.2302,0.2307,0.2302,0.2305,23133.0
+1699321860000,0.2305,0.2305,0.2304,0.2305,22413.0
+1699321920000,0.2305,0.2305,0.2305,0.2305,294.0
+1699321980000,0.2306,0.2306,0.2302,0.2302,65270.0
+1699322040000,0.2302,0.2304,0.2302,0.2303,4337.0
+1699322100000,0.2303,0.2305,0.2302,0.2304,16992.0
+1699322160000,0.2306,0.2309,0.2306,0.2309,6946.0
+1699322220000,0.2308,0.2308,0.2306,0.2308,10948.0
+1699322280000,0.2308,0.2308,0.2307,0.2307,3942.0
+1699322340000,0.2308,0.231,0.2308,0.2309,11442.0
+1699322400000,0.231,0.2316,0.231,0.2316,58037.0
+1699322460000,0.2315,0.232,0.2315,0.2317,18297.0
+1699322520000,0.2317,0.2319,0.2317,0.2319,10295.0
+1699322580000,0.232,0.2321,0.2319,0.232,6493.0
+1699322640000,0.232,0.2321,0.232,0.232,5379.0
+1699322700000,0.232,0.2321,0.232,0.2321,1831.0
+1699322760000,0.232,0.2322,0.232,0.2321,8428.0
+1699322820000,0.2321,0.2321,0.2315,0.2317,45953.0
+1699322880000,0.2318,0.2319,0.2317,0.2318,1904.0
+1699322940000,0.2318,0.2318,0.2318,0.2318,1450.0
+1699323000000,0.2318,0.2319,0.2318,0.2319,1726.0
+1699323060000,0.2318,0.232,0.2318,0.2319,5163.0
+1699323120000,0.2318,0.2322,0.2318,0.2321,21715.0
+1699323180000,0.2319,0.2323,0.2319,0.2321,12047.0
+1699323240000,0.2322,0.2323,0.2321,0.2323,6866.0
+1699323300000,0.2323,0.2326,0.2322,0.2325,11293.0
+1699323360000,0.2325,0.2325,0.2322,0.2322,4556.0
+1699323420000,0.2322,0.2322,0.2321,0.2322,4701.0
+1699323480000,0.2321,0.2321,0.2318,0.2318,21339.0
+1699323540000,0.2318,0.2318,0.2316,0.2317,9313.0
+1699323600000,0.2316,0.2316,0.2311,0.2312,12278.0
+1699323660000,0.2312,0.2314,0.2312,0.2313,2590.0
+1699323720000,0.2312,0.2316,0.2312,0.2316,11598.0
+1699323780000,0.2317,0.2317,0.2313,0.2313,3599.0
+1699323840000,0.2312,0.2315,0.2312,0.2313,5178.0
+1699323900000,0.2312,0.2312,0.2309,0.2309,5483.0
+1699323960000,0.2309,0.2309,0.2305,0.2306,17469.0
+1699324020000,0.2306,0.2308,0.2304,0.2305,23035.0
+1699324080000,0.2305,0.2305,0.2298,0.2304,19436.0
+1699324140000,0.2303,0.2306,0.2303,0.2305,1912.0
+1699324200000,0.2305,0.2305,0.23,0.23,15011.0
+1699324260000,0.2302,0.2302,0.23,0.23,5690.0
+1699324320000,0.2301,0.2301,0.2297,0.2297,7542.0
+1699324380000,0.2297,0.2301,0.2296,0.2301,10978.0
+1699324440000,0.2301,0.2303,0.2296,0.2298,23472.0
+1699324500000,0.2298,0.23,0.2297,0.2297,19087.0
+1699324560000,0.2298,0.2301,0.2295,0.2299,35465.0
+1699324620000,0.23,0.2301,0.2297,0.2297,8209.0
+1699324680000,0.2297,0.2298,0.2296,0.2298,10130.0
+1699324740000,0.2298,0.2302,0.2298,0.2302,7945.0
+1699324800000,0.2303,0.2303,0.23,0.2301,5714.0
+1699324860000,0.2301,0.2303,0.2301,0.2301,3910.0
+1699324920000,0.2301,0.2303,0.2301,0.2302,6770.0
+1699324980000,0.2304,0.2304,0.2303,0.2303,3191.0
+1699325040000,0.2302,0.2304,0.2302,0.2303,8741.0
+1699325100000,0.2303,0.2303,0.2302,0.2303,7428.0
+1699325160000,0.2304,0.2307,0.2303,0.2307,3813.0
+1699325220000,0.2308,0.231,0.2307,0.2307,16989.0
+1699325280000,0.2306,0.2306,0.2304,0.2305,7817.0
+1699325340000,0.2306,0.2307,0.2301,0.2302,19488.0
+1699325400000,0.2302,0.2302,0.2289,0.2294,184574.0
+1699325460000,0.2294,0.2295,0.2291,0.2291,13592.0
+1699325520000,0.229,0.229,0.2286,0.2287,19259.0
+1699325580000,0.2287,0.2294,0.2287,0.2287,51521.0
+1699325640000,0.2286,0.2288,0.2286,0.2288,8936.0
+1699325700000,0.2288,0.2289,0.2286,0.2289,40730.0
+1699325760000,0.2288,0.2288,0.2282,0.2282,8372.0
+1699325820000,0.2282,0.2282,0.2271,0.2274,77630.0
+1699325880000,0.2273,0.2282,0.2273,0.2273,42276.0
+1699325940000,0.2274,0.2274,0.2265,0.227,62917.0
+1699326000000,0.227,0.2276,0.2266,0.2273,53886.0
+1699326060000,0.2272,0.2277,0.2269,0.2275,23847.0
+1699326120000,0.2276,0.228,0.2274,0.2278,27674.0
+1699326180000,0.228,0.2284,0.2277,0.2282,16386.0
+1699326240000,0.2281,0.2281,0.2279,0.2281,9014.0
+1699326300000,0.2281,0.2281,0.2279,0.2279,5072.0
+1699326360000,0.2279,0.2285,0.2279,0.2284,31256.0
+1699326420000,0.2285,0.2286,0.2283,0.2286,39218.0
+1699326480000,0.2286,0.2288,0.2286,0.2287,2116.0
+1699326540000,0.2287,0.2291,0.2286,0.2289,31675.0
+1699326600000,0.2288,0.229,0.2287,0.229,1272.0
+1699326660000,0.2291,0.2295,0.2291,0.2295,10705.0
+1699326720000,0.2295,0.2296,0.2295,0.2296,2356.0
+1699326780000,0.2296,0.2297,0.2295,0.2295,11118.0
+1699326840000,0.2296,0.2298,0.2296,0.2298,8935.0
+1699326900000,0.2299,0.23,0.2298,0.2299,3432.0
+1699326960000,0.23,0.2303,0.23,0.2301,13086.0
+1699327020000,0.2301,0.2302,0.2301,0.2302,4859.0
+1699327080000,0.2303,0.2303,0.2302,0.2302,4015.0
+1699327140000,0.2302,0.2302,0.2301,0.2302,135.0
+1699327200000,0.2302,0.2303,0.2301,0.2303,2520.0
+1699327260000,0.2303,0.2303,0.2302,0.2302,559.0
+1699327320000,0.2303,0.2305,0.2303,0.2305,7820.0
+1699327380000,0.2305,0.2305,0.2299,0.2302,22676.0
+1699327440000,0.2303,0.2304,0.2302,0.2303,4801.0
+1699327500000,0.2304,0.2308,0.2304,0.2305,31678.0
+1699327560000,0.2307,0.2307,0.2304,0.2304,7962.0
+1699327620000,0.2305,0.231,0.2305,0.2308,46584.0
+1699327680000,0.2309,0.231,0.2309,0.231,2733.0
+1699327740000,0.231,0.231,0.231,0.231,2411.0
+1699327800000,0.2311,0.2311,0.2306,0.2307,7435.0
+1699327860000,0.2307,0.2307,0.2307,0.2307,73.0
+1699327920000,0.2306,0.2306,0.2305,0.2305,2562.0
+1699327980000,0.2306,0.2306,0.2306,0.2306,1128.0
+1699328040000,0.2306,0.2306,0.2303,0.2303,3702.0
+1699328100000,0.2303,0.2303,0.2298,0.2301,47781.0
+1699328160000,0.23,0.2301,0.2297,0.2297,5408.0
+1699328220000,0.2296,0.2297,0.2295,0.2295,17133.0
+1699328280000,0.2295,0.2296,0.2293,0.2295,22268.0
+1699328340000,0.2295,0.2299,0.2295,0.2299,10297.0
+1699328400000,0.23,0.2301,0.2299,0.2301,11235.0
+1699328460000,0.2302,0.2306,0.2301,0.2306,4367.0
+1699328520000,0.2306,0.2307,0.2305,0.2305,9716.0
+1699328580000,0.2305,0.2308,0.2304,0.2307,10306.0
+1699328640000,0.2306,0.2306,0.2304,0.2304,3120.0
+1699328700000,0.2304,0.2306,0.2303,0.2304,3155.0
+1699328760000,0.2303,0.2303,0.23,0.2301,1878.0
+1699328820000,0.2302,0.2303,0.23,0.2303,2708.0
+1699328880000,0.2303,0.2304,0.23,0.2304,3603.0
+1699328940000,0.2303,0.2303,0.23,0.2303,6598.0
+1699329000000,0.2304,0.2304,0.2303,0.2303,103.0
+1699329060000,0.2303,0.2303,0.2303,0.2303,757.0
+1699329120000,0.2303,0.2304,0.2301,0.2304,10371.0
+1699329180000,0.2303,0.2303,0.2303,0.2303,513.0
+1699329240000,0.2303,0.2303,0.2303,0.2303,318.0
+1699329300000,0.2304,0.2304,0.2302,0.2304,917.0
+1699329360000,0.2303,0.2305,0.2303,0.2305,5066.0
+1699329420000,0.2307,0.2307,0.2307,0.2307,620.0
+1699329480000,0.2307,0.2308,0.2307,0.2308,1307.0
+1699329540000,0.2309,0.231,0.2308,0.2309,2656.0
+1699329600000,0.231,0.231,0.2304,0.2306,8609.0
+1699329660000,0.2306,0.2308,0.2306,0.2306,3856.0
+1699329720000,0.2306,0.2307,0.2305,0.2306,896.0
+1699329780000,0.2308,0.231,0.2308,0.231,5348.0
+1699329840000,0.231,0.231,0.2309,0.231,2962.0
+1699329900000,0.231,0.231,0.2307,0.2308,4608.0
+1699329960000,0.2307,0.2308,0.2304,0.2305,23808.0
+1699330020000,0.2304,0.2304,0.2303,0.2304,5604.0
+1699330080000,0.2304,0.2304,0.2301,0.2301,3496.0
+1699330140000,0.2302,0.2303,0.2302,0.2303,1503.0
+1699330200000,0.2302,0.2303,0.2299,0.2299,6676.0
+1699330260000,0.2298,0.2298,0.2296,0.2296,17936.0
+1699330320000,0.2297,0.2298,0.2294,0.2296,16384.0
+1699330380000,0.2296,0.2296,0.2296,0.2296,2670.0
+1699330440000,0.2296,0.2299,0.2296,0.2299,14951.0
+1699330500000,0.2299,0.2303,0.2299,0.2303,8212.0
+1699330560000,0.2304,0.2309,0.2304,0.2308,10262.0
+1699330620000,0.2308,0.2308,0.2306,0.2306,5959.0
+1699330680000,0.2305,0.2305,0.2299,0.2299,13660.0
+1699330740000,0.23,0.2302,0.2299,0.2301,716.0
+1699330800000,0.2302,0.2302,0.2294,0.2294,126667.0
+1699330860000,0.2294,0.2297,0.2292,0.2292,75399.0
+1699330920000,0.2292,0.2292,0.2287,0.229,66888.0
+1699330980000,0.229,0.2291,0.229,0.229,17238.0
+1699331040000,0.2291,0.2292,0.2291,0.2291,5908.0
+1699331100000,0.2291,0.2293,0.229,0.229,7218.0
+1699331160000,0.2291,0.2291,0.2288,0.2289,8487.0
+1699331220000,0.2289,0.229,0.2289,0.2289,3969.0
+1699331280000,0.2289,0.2289,0.2289,0.2289,648.0
+1699331340000,0.2289,0.2289,0.2287,0.2287,3033.0
+1699331400000,0.2288,0.2289,0.2288,0.2289,2363.0
+1699331460000,0.229,0.2292,0.229,0.229,33260.0
+1699331520000,0.229,0.2291,0.2288,0.2289,9155.0
+1699331580000,0.229,0.2292,0.229,0.2292,11321.0
+1699331640000,0.2292,0.2292,0.229,0.229,4826.0
+1699331700000,0.2289,0.229,0.2289,0.229,716.0
+1699331760000,0.229,0.229,0.229,0.229,52.0
+1699331820000,0.2289,0.2289,0.2284,0.2285,57523.0
+1699331880000,0.2284,0.2284,0.2281,0.2283,13826.0
+1699331940000,0.2283,0.2284,0.2281,0.2282,13645.0
+1699332000000,0.2283,0.2283,0.228,0.2281,4277.0
+1699332060000,0.228,0.2281,0.228,0.2281,4842.0
+1699332120000,0.2281,0.2281,0.2281,0.2281,268.0
+1699332180000,0.228,0.228,0.2278,0.228,12466.0
+1699332240000,0.2279,0.2282,0.2278,0.2281,23573.0
+1699332300000,0.228,0.2285,0.228,0.2285,10943.0
+1699332360000,0.2286,0.229,0.2282,0.229,37960.0
+1699332420000,0.2289,0.2291,0.2289,0.2291,6748.0
+1699332480000,0.229,0.2291,0.229,0.2291,3418.0
+1699332540000,0.2291,0.2291,0.229,0.229,6812.0
+1699332600000,0.2289,0.2292,0.2289,0.2292,3217.0
+1699332660000,0.2292,0.2292,0.229,0.2291,6154.0
+1699332720000,0.2291,0.2293,0.2291,0.2293,2323.0
+1699332780000,0.2292,0.2293,0.2289,0.229,13149.0
+1699332840000,0.229,0.2292,0.229,0.2291,5816.0
+1699332900000,0.2291,0.2291,0.2289,0.2289,1598.0
+1699332960000,0.229,0.2291,0.229,0.2291,2603.0
+1699333020000,0.2291,0.2291,0.2291,0.2291,2724.0
+1699333080000,0.2292,0.2293,0.2292,0.2292,1357.0
+1699333140000,0.2292,0.2293,0.2292,0.2292,4484.0
+1699333200000,0.2292,0.2294,0.2292,0.2293,13122.0
+1699333260000,0.2292,0.2293,0.2291,0.2292,5579.0
+1699333320000,0.2292,0.2292,0.2291,0.2291,2728.0
+1699333380000,0.229,0.2291,0.229,0.229,3647.0
+1699333440000,0.229,0.229,0.2288,0.2288,25151.0
+1699333500000,0.2289,0.2289,0.2288,0.2288,4224.0
+1699333560000,0.2289,0.229,0.2288,0.2288,4616.0
+1699333620000,0.2288,0.2288,0.2287,0.2287,2664.0
+1699333680000,0.2286,0.2286,0.2286,0.2286,44.0
+1699333740000,0.2287,0.2287,0.2286,0.2287,2168.0
+1699333800000,0.2287,0.2287,0.2282,0.2285,20929.0
+1699333860000,0.2286,0.2286,0.2285,0.2285,33320.0
+1699333920000,0.2285,0.2287,0.2285,0.2285,6978.0
+1699333980000,0.2284,0.2285,0.2283,0.2284,6747.0
+1699334040000,0.2285,0.2286,0.2284,0.2285,2588.0
+1699334100000,0.2286,0.2288,0.2286,0.2288,2252.0
+1699334160000,0.2289,0.229,0.2287,0.2288,4533.0
+1699334220000,0.2289,0.2293,0.2286,0.2292,42815.0
+1699334280000,0.2291,0.2292,0.229,0.2292,3452.0
+1699334340000,0.2291,0.2291,0.2291,0.2291,573.0
+1699334400000,0.2291,0.2291,0.2291,0.2291,1920.0
+1699334460000,0.2291,0.2291,0.2291,0.2291,3585.0
+1699334520000,0.2291,0.2293,0.2291,0.2292,4954.0
+1699334580000,0.2292,0.2292,0.229,0.229,9829.0
+1699334640000,0.2289,0.229,0.2289,0.229,2835.0
+1699334700000,0.229,0.229,0.2283,0.2283,13091.0
+1699334760000,0.2284,0.2284,0.2283,0.2283,2047.0
+1699334820000,0.2284,0.2284,0.2284,0.2284,612.0
+1699334880000,0.2284,0.2286,0.2284,0.2286,5104.0
+1699334940000,0.2286,0.2286,0.2286,0.2286,19399.0
+1699335000000,0.2287,0.2287,0.2285,0.2286,4755.0
+1699335060000,0.2287,0.2287,0.2286,0.2286,6928.0
+1699335120000,0.2286,0.2289,0.2286,0.2289,14141.0
+1699335180000,0.229,0.2291,0.2289,0.2291,9417.0
+1699335240000,0.2291,0.2291,0.2291,0.2291,1640.0
+1699335300000,0.2292,0.2295,0.2292,0.2293,22177.0
+1699335360000,0.2295,0.2295,0.2295,0.2295,3531.0
+1699335420000,0.2296,0.2299,0.2296,0.2298,43048.0
+1699335480000,0.2298,0.23,0.2298,0.2299,3001.0
+1699335540000,0.2299,0.2299,0.2299,0.2299,1249.0
+1699335600000,0.2299,0.2299,0.2298,0.2298,1086.0
+1699335660000,0.23,0.2301,0.2299,0.2299,12884.0
+1699335720000,0.2299,0.2299,0.2296,0.2297,5008.0
+1699335780000,0.2297,0.2297,0.2295,0.2296,5911.0
+1699335840000,0.2296,0.2296,0.2293,0.2294,7084.0
+1699335900000,0.2294,0.2295,0.2292,0.2293,28411.0
+1699335960000,0.2294,0.2296,0.2294,0.2296,4093.0
+1699336020000,0.2296,0.2303,0.2296,0.2302,114509.0
+1699336080000,0.2303,0.2304,0.2302,0.2304,11016.0
+1699336140000,0.2304,0.2304,0.2302,0.2303,15232.0
+1699336200000,0.2303,0.2304,0.2303,0.2304,5698.0
+1699336260000,0.2304,0.2306,0.2304,0.2306,23873.0
+1699336320000,0.2306,0.2306,0.2305,0.2306,6188.0
+1699336380000,0.2305,0.2307,0.2305,0.2305,4535.0
+1699336440000,0.2306,0.2307,0.2306,0.2307,5149.0
+1699336500000,0.2307,0.2308,0.2306,0.2308,12096.0
+1699336560000,0.2309,0.2309,0.2308,0.2309,1197.0
+1699336620000,0.2309,0.2309,0.2306,0.2306,18372.0
+1699336680000,0.2305,0.2307,0.2302,0.2306,25965.0
+1699336740000,0.2306,0.2307,0.2306,0.2306,4299.0
+1699336800000,0.2306,0.2308,0.2305,0.2306,4499.0
+1699336860000,0.2306,0.2308,0.2306,0.2308,6600.0
+1699336920000,0.2308,0.2309,0.2306,0.2307,7218.0
+1699336980000,0.2308,0.2308,0.2306,0.2307,5042.0
+1699337040000,0.2308,0.2308,0.2305,0.2306,1427.0
+1699337100000,0.2306,0.2307,0.2304,0.2305,21066.0
+1699337160000,0.2306,0.2311,0.2306,0.231,48666.0
+1699337220000,0.231,0.2312,0.231,0.2312,23687.0
+1699337280000,0.2312,0.2312,0.231,0.231,30479.0
+1699337340000,0.2311,0.2313,0.2311,0.2313,27493.0
+1699337400000,0.2314,0.2316,0.2313,0.2313,10115.0
+1699337460000,0.2313,0.2313,0.2311,0.2312,2515.0
+1699337520000,0.2312,0.2313,0.2312,0.2313,7051.0
+1699337580000,0.2313,0.2314,0.2313,0.2314,11886.0
+1699337640000,0.2315,0.2317,0.2315,0.2317,35172.0
+1699337700000,0.2317,0.2317,0.2316,0.2317,3868.0
+1699337760000,0.2318,0.2319,0.2311,0.2317,65881.0
+1699337820000,0.2317,0.2319,0.2312,0.2316,54734.0
+1699337880000,0.2316,0.2318,0.2316,0.2317,5463.0
+1699337940000,0.2318,0.2318,0.2316,0.2316,9376.0
+1699338000000,0.2316,0.2316,0.2311,0.2311,37191.0
+1699338060000,0.2311,0.2312,0.2309,0.2311,3580.0
+1699338120000,0.2311,0.2312,0.231,0.2312,17761.0
+1699338180000,0.2312,0.2313,0.2311,0.2312,18625.0
+1699338240000,0.2313,0.2313,0.2311,0.2312,1843.0
+1699338300000,0.2313,0.2314,0.2311,0.2314,16299.0
+1699338360000,0.2314,0.2314,0.2313,0.2313,28349.0
+1699338420000,0.2314,0.2314,0.2309,0.2312,25859.0
+1699338480000,0.2312,0.2314,0.2312,0.2314,7179.0
+1699338540000,0.2313,0.2316,0.2312,0.2316,15483.0
+1699338600000,0.2316,0.2316,0.231,0.2314,52710.0
+1699338660000,0.2315,0.2315,0.2311,0.2315,6466.0
+1699338720000,0.2315,0.2319,0.2315,0.2319,9996.0
+1699338780000,0.2319,0.2321,0.2319,0.2321,25917.0
+1699338840000,0.2321,0.2324,0.2319,0.2324,26764.0
+1699338900000,0.2325,0.2325,0.2322,0.2322,5433.0
+1699338960000,0.2323,0.2325,0.2322,0.2324,8870.0
+1699339020000,0.2324,0.2325,0.2322,0.2323,53284.0
+1699339080000,0.2323,0.2323,0.2319,0.2321,49957.0
+1699339140000,0.2322,0.2323,0.2322,0.2322,4518.0
+1699339200000,0.2323,0.2323,0.2321,0.2323,4172.0
+1699339260000,0.2322,0.2324,0.2322,0.2324,3957.0
+1699339320000,0.2323,0.2325,0.2321,0.2323,12838.0
+1699339380000,0.2324,0.2324,0.2323,0.2324,3161.0
+1699339440000,0.2324,0.2325,0.2324,0.2325,1079.0
+1699339500000,0.2324,0.2326,0.2324,0.2324,20650.0
+1699339560000,0.2325,0.2327,0.2322,0.2326,36211.0
+1699339620000,0.2324,0.2324,0.2319,0.2322,46984.0
+1699339680000,0.2322,0.2322,0.2319,0.2321,18111.0
+1699339740000,0.2321,0.2322,0.2319,0.2321,2867.0
+1699339800000,0.2321,0.2321,0.232,0.2321,2909.0
+1699339860000,0.2321,0.2322,0.2316,0.2316,26277.0
+1699339920000,0.2317,0.2319,0.2317,0.2318,12162.0
+1699339980000,0.2318,0.232,0.2317,0.2317,23828.0
+1699340040000,0.2318,0.2319,0.2317,0.2317,7651.0
+1699340100000,0.2318,0.2319,0.2317,0.2319,12381.0
+1699340160000,0.2319,0.232,0.2314,0.2315,56922.0
+1699340220000,0.2316,0.232,0.2316,0.232,6058.0
+1699340280000,0.2319,0.2324,0.2319,0.2324,18201.0
+1699340340000,0.2323,0.2323,0.2322,0.2322,3474.0
+1699340400000,0.2321,0.2323,0.2318,0.2319,10869.0
+1699340460000,0.2321,0.2323,0.232,0.2322,3550.0
+1699340520000,0.2322,0.2322,0.2321,0.2322,1504.0
+1699340580000,0.2322,0.2323,0.2319,0.232,7563.0
+1699340640000,0.2319,0.232,0.2314,0.2315,5290.0
+1699340700000,0.2316,0.2317,0.2312,0.2314,37853.0
+1699340760000,0.2315,0.2316,0.2312,0.2314,6316.0
+1699340820000,0.2314,0.2314,0.2311,0.2312,14138.0
+1699340880000,0.2311,0.2313,0.2311,0.2313,7250.0
+1699340940000,0.2313,0.2316,0.2312,0.2315,8751.0
+1699341000000,0.2315,0.2318,0.2312,0.2313,41842.0
+1699341060000,0.2313,0.2314,0.2313,0.2314,613.0
+1699341120000,0.2314,0.2318,0.2314,0.2318,48924.0
+1699341180000,0.2317,0.232,0.2317,0.232,7325.0
+1699341240000,0.2319,0.2319,0.2318,0.2318,2252.0
+1699341300000,0.2318,0.2318,0.2312,0.2312,10940.0
+1699341360000,0.2313,0.2314,0.2313,0.2314,3300.0
+1699341420000,0.2313,0.2314,0.2313,0.2314,17224.0
+1699341480000,0.2314,0.2317,0.2314,0.2315,46376.0
+1699341540000,0.2314,0.2314,0.2312,0.2312,5265.0
+1699341600000,0.2313,0.2313,0.2312,0.2312,1754.0
+1699341660000,0.2312,0.2312,0.2312,0.2312,2721.0
+1699341720000,0.2312,0.2312,0.2308,0.2308,7963.0
+1699341780000,0.2307,0.2307,0.2306,0.2306,7317.0
+1699341840000,0.2305,0.2305,0.2301,0.2303,33115.0
+1699341900000,0.2303,0.2303,0.2301,0.2301,4664.0
+1699341960000,0.2303,0.2303,0.2301,0.2301,5128.0
+1699342020000,0.2303,0.2303,0.2301,0.2303,14918.0
+1699342080000,0.2302,0.2302,0.2301,0.2301,4059.0
+1699342140000,0.23,0.2301,0.23,0.2301,128.0
+1699342200000,0.23,0.2301,0.2299,0.2299,16307.0
+1699342260000,0.2299,0.2301,0.2297,0.2298,25217.0
+1699342320000,0.2297,0.2298,0.2296,0.2297,4084.0
+1699342380000,0.2298,0.2298,0.2296,0.2298,3098.0
+1699342440000,0.2298,0.23,0.2297,0.2299,1322.0
+1699342500000,0.2299,0.23,0.2297,0.23,1401.0
+1699342560000,0.2299,0.2299,0.2296,0.2297,3311.0
+1699342620000,0.2297,0.2298,0.2297,0.2298,22897.0
+1699342680000,0.2299,0.23,0.2298,0.2299,25904.0
+1699342740000,0.2299,0.23,0.2298,0.2298,2345.0
+1699342800000,0.2299,0.2302,0.2299,0.23,5960.0
+1699342860000,0.23,0.2301,0.2298,0.2299,5730.0
+1699342920000,0.2298,0.2301,0.2296,0.2301,15586.0
+1699342980000,0.2302,0.2303,0.2302,0.2302,12327.0
+1699343040000,0.2302,0.2304,0.2301,0.2304,10331.0
+1699343100000,0.2303,0.2305,0.2301,0.2303,11597.0
+1699343160000,0.2304,0.2305,0.2302,0.2305,12443.0
+1699343220000,0.2304,0.2304,0.2298,0.2304,57387.0
+1699343280000,0.2304,0.2305,0.2304,0.2305,4806.0
+1699343340000,0.2304,0.2304,0.2303,0.2304,6949.0
+1699343400000,0.2304,0.2304,0.2302,0.2302,4039.0
+1699343460000,0.2302,0.2303,0.23,0.2302,7227.0
+1699343520000,0.2302,0.2302,0.23,0.23,3143.0
+1699343580000,0.2301,0.2301,0.2301,0.2301,82.0
+1699343640000,0.2302,0.2302,0.2301,0.2302,9699.0
+1699343700000,0.2302,0.2303,0.2301,0.2301,950.0
+1699343760000,0.2302,0.2303,0.2301,0.2302,7793.0
+1699343820000,0.2302,0.2303,0.2302,0.2303,3879.0
+1699343880000,0.2302,0.2302,0.2302,0.2302,1088.0
+1699343940000,0.2302,0.2303,0.2302,0.2303,3382.0
+1699344000000,0.2302,0.2303,0.2302,0.2302,369.0
+1699344060000,0.2303,0.2303,0.2302,0.2303,639.0
+1699344120000,0.2302,0.2302,0.23,0.23,4994.0
+1699344180000,0.2299,0.2303,0.2299,0.2303,10257.0
+1699344240000,0.2303,0.2303,0.23,0.2303,11550.0
+1699344300000,0.2303,0.2306,0.2303,0.2306,18586.0
+1699344360000,0.2306,0.2307,0.2305,0.2306,3012.0
+1699344420000,0.2306,0.2307,0.2306,0.2306,1584.0
+1699344480000,0.2307,0.2308,0.2307,0.2307,14528.0
+1699344540000,0.2308,0.2308,0.2306,0.2306,1085.0
+1699344600000,0.2307,0.2307,0.2306,0.2306,469.0
+1699344660000,0.2306,0.2307,0.2302,0.2302,55470.0
+1699344720000,0.2303,0.2303,0.2301,0.2301,4484.0
+1699344780000,0.2302,0.2305,0.23,0.2304,25780.0
+1699344840000,0.2304,0.2306,0.2304,0.2306,2733.0
+1699344900000,0.2305,0.2306,0.2305,0.2306,4973.0
+1699344960000,0.2305,0.2305,0.2304,0.2305,5835.0
+1699345020000,0.2304,0.2305,0.2304,0.2304,3878.0
+1699345080000,0.2303,0.2304,0.2302,0.2304,747.0
+1699345140000,0.2304,0.2306,0.2304,0.2305,15619.0
+1699345200000,0.2304,0.2305,0.2302,0.2304,9900.0
+1699345260000,0.2303,0.2303,0.2299,0.2299,3317.0
+1699345320000,0.2299,0.2299,0.2295,0.2296,43463.0
+1699345380000,0.2297,0.2297,0.2296,0.2296,5118.0
+1699345440000,0.2295,0.2297,0.2294,0.2295,3584.0
+1699345500000,0.2296,0.2298,0.2296,0.2298,13318.0
+1699345560000,0.2299,0.23,0.2298,0.2298,10917.0
+1699345620000,0.2297,0.2297,0.2297,0.2297,912.0
+1699345680000,0.2297,0.2297,0.2295,0.2295,5580.0
+1699345740000,0.2296,0.2297,0.2295,0.2295,797.0
+1699345800000,0.2296,0.2298,0.2294,0.2298,16174.0
+1699345860000,0.2299,0.2302,0.2299,0.2301,20737.0
+1699345920000,0.2301,0.2303,0.2301,0.2303,2758.0
+1699345980000,0.2302,0.2302,0.23,0.2301,4133.0
+1699346040000,0.2301,0.2301,0.2297,0.2297,27125.0
+1699346100000,0.2296,0.2296,0.2293,0.2293,7485.0
+1699346160000,0.2293,0.2294,0.2292,0.2293,10520.0
+1699346220000,0.2293,0.2298,0.2293,0.2296,25055.0
+1699346280000,0.2297,0.2297,0.2296,0.2297,2301.0
+1699346340000,0.2298,0.2298,0.2296,0.2297,3392.0
+1699346400000,0.2298,0.23,0.2296,0.2297,6926.0
+1699346460000,0.2296,0.2297,0.2295,0.2297,6505.0
+1699346520000,0.2298,0.2298,0.2296,0.2297,9926.0
+1699346580000,0.2298,0.2298,0.2298,0.2298,6477.0
+1699346640000,0.2298,0.2298,0.2297,0.2298,11687.0
+1699346700000,0.2297,0.2297,0.2296,0.2296,27444.0
+1699346760000,0.2297,0.2298,0.2297,0.2298,2835.0
+1699346820000,0.2298,0.2301,0.2298,0.23,5390.0
+1699346880000,0.2301,0.2302,0.2301,0.2301,3874.0
+1699346940000,0.2302,0.2304,0.2302,0.2302,19697.0
+1699347000000,0.2301,0.2301,0.2301,0.2301,3470.0
+1699347060000,0.23,0.2302,0.23,0.23,32234.0
+1699347120000,0.2299,0.2301,0.2299,0.2299,4945.0
+1699347180000,0.23,0.2301,0.2299,0.2299,18042.0
+1699347240000,0.23,0.2301,0.23,0.23,1519.0
+1699347300000,0.2301,0.2302,0.2301,0.2301,1493.0
+1699347360000,0.2301,0.2305,0.2301,0.2304,20590.0
+1699347420000,0.2303,0.2304,0.2303,0.2303,4816.0
+1699347480000,0.2303,0.2305,0.2302,0.2302,2955.0
+1699347540000,0.2302,0.2303,0.2302,0.2302,13601.0
+1699347600000,0.2301,0.2303,0.2301,0.2301,3716.0
+1699347660000,0.2302,0.2302,0.23,0.23,662.0
+1699347720000,0.2301,0.2301,0.2301,0.2301,88.0
+1699347780000,0.2301,0.2302,0.2301,0.2302,4882.0
+1699347840000,0.2301,0.2302,0.23,0.23,4882.0
+1699347900000,0.2299,0.2299,0.2299,0.2299,4407.0
+1699347960000,0.2299,0.2299,0.2297,0.2297,1005.0
+1699348020000,0.2298,0.2299,0.2298,0.2298,5809.0
+1699348080000,0.2297,0.2297,0.2292,0.2296,59460.0
+1699348140000,0.2296,0.2297,0.2292,0.2293,29833.0
+1699348200000,0.2292,0.2295,0.2288,0.2295,71566.0
+1699348260000,0.2294,0.2294,0.2291,0.2291,20979.0
+1699348320000,0.2291,0.2293,0.229,0.2293,15895.0
+1699348380000,0.2292,0.2292,0.2283,0.2288,107541.0
+1699348440000,0.2287,0.2287,0.2282,0.2284,72658.0
+1699348500000,0.2284,0.2288,0.2284,0.2288,54868.0
+1699348560000,0.2288,0.229,0.2286,0.2289,38895.0
+1699348620000,0.229,0.2291,0.2289,0.2289,33496.0
+1699348680000,0.2288,0.2288,0.2287,0.2287,4659.0
+1699348740000,0.2288,0.2288,0.228,0.2282,44970.0
+1699348800000,0.2281,0.2281,0.228,0.2281,3467.0
+1699348860000,0.2281,0.2282,0.2278,0.2279,16454.0
+1699348920000,0.2279,0.2285,0.2278,0.2285,17100.0
+1699348980000,0.2286,0.2287,0.228,0.2282,38470.0
+1699349040000,0.2282,0.2283,0.2282,0.2283,2244.0
+1699349100000,0.2283,0.2284,0.2283,0.2284,3808.0
+1699349160000,0.2285,0.2287,0.2285,0.2287,7207.0
+1699349220000,0.2287,0.2287,0.2281,0.2281,53653.0
+1699349280000,0.2281,0.2282,0.2272,0.228,49577.0
+1699349340000,0.2281,0.2281,0.2279,0.2281,1140.0
+1699349400000,0.2281,0.2281,0.2272,0.2276,56826.0
+1699349460000,0.2275,0.2276,0.2273,0.2273,14234.0
+1699349520000,0.2272,0.2273,0.2269,0.2273,33060.0
+1699349580000,0.2274,0.2274,0.2268,0.227,17074.0
+1699349640000,0.2271,0.2272,0.2271,0.2271,22382.0
+1699349700000,0.227,0.227,0.2268,0.2269,25999.0
+1699349760000,0.2269,0.2269,0.226,0.2262,44985.0
+1699349820000,0.2263,0.2265,0.2263,0.2263,45750.0
+1699349880000,0.2262,0.2262,0.2245,0.2252,177249.0
+1699349940000,0.2253,0.2261,0.2251,0.2253,87707.0
+1699350000000,0.2252,0.2253,0.2243,0.2248,92535.0
+1699350060000,0.2248,0.226,0.2248,0.2258,79911.0
+1699350120000,0.2257,0.2262,0.2255,0.2261,55008.0
+1699350180000,0.2261,0.2266,0.2261,0.2262,11957.0
+1699350240000,0.2262,0.2264,0.2257,0.2258,50462.0
+1699350300000,0.2259,0.2265,0.2257,0.2264,86293.0
+1699350360000,0.2264,0.2264,0.2262,0.2264,15533.0
+1699350420000,0.2265,0.2272,0.2265,0.2272,16748.0
+1699350480000,0.227,0.227,0.2268,0.2268,15453.0
+1699350540000,0.2269,0.2273,0.2269,0.2273,52515.0
+1699350600000,0.2273,0.2274,0.2271,0.2271,6220.0
+1699350660000,0.2273,0.2275,0.2272,0.2275,7203.0
+1699350720000,0.2275,0.2275,0.2269,0.2271,6634.0
+1699350780000,0.2272,0.2274,0.227,0.2272,10423.0
+1699350840000,0.2271,0.2275,0.2271,0.2272,11094.0
+1699350900000,0.2273,0.2274,0.2265,0.2266,11696.0
+1699350960000,0.2267,0.2268,0.2267,0.2268,5133.0
+1699351020000,0.2268,0.2269,0.2264,0.2264,36302.0
+1699351080000,0.2263,0.2264,0.226,0.2261,6535.0
+1699351140000,0.2261,0.2261,0.2253,0.2255,35852.0
+1699351200000,0.2256,0.2256,0.2246,0.2247,45048.0
+1699351260000,0.2247,0.2254,0.2243,0.2252,47792.0
+1699351320000,0.2252,0.2255,0.2248,0.2249,46301.0
+1699351380000,0.225,0.2259,0.225,0.2258,27059.0
+1699351440000,0.2257,0.226,0.2257,0.2257,31687.0
+1699351500000,0.2255,0.2255,0.2249,0.2249,19659.0
+1699351560000,0.2249,0.225,0.2247,0.225,22615.0
+1699351620000,0.2251,0.2253,0.2248,0.2248,10868.0
+1699351680000,0.2249,0.2255,0.2249,0.2253,18246.0
+1699351740000,0.2254,0.2255,0.2247,0.225,14272.0
+1699351800000,0.225,0.2251,0.224,0.2243,130248.0
+1699351860000,0.2243,0.2243,0.2232,0.2241,76134.0
+1699351920000,0.2241,0.2246,0.2241,0.2242,31789.0
+1699351980000,0.2243,0.2252,0.2243,0.2251,66476.0
+1699352040000,0.2251,0.2252,0.2249,0.2252,21067.0
+1699352100000,0.2252,0.2256,0.2249,0.2256,13163.0
+1699352160000,0.2256,0.2258,0.2254,0.2254,16460.0
+1699352220000,0.2255,0.2258,0.2253,0.2254,48376.0
+1699352280000,0.2255,0.2257,0.2255,0.2256,12030.0
+1699352340000,0.2257,0.2257,0.2252,0.2255,17490.0
+1699352400000,0.2255,0.2259,0.2255,0.2256,11060.0
+1699352460000,0.2257,0.2257,0.2256,0.2256,1887.0
+1699352520000,0.2257,0.2259,0.2257,0.2258,31445.0
+1699352580000,0.226,0.2261,0.2256,0.2256,38372.0
+1699352640000,0.2256,0.2259,0.2255,0.2258,10480.0
+1699352700000,0.2259,0.2264,0.2258,0.2263,78612.0
+1699352760000,0.2262,0.2268,0.226,0.2267,46156.0
+1699352820000,0.2266,0.2268,0.2264,0.2265,8286.0
+1699352880000,0.2265,0.2269,0.2265,0.2269,53430.0
+1699352940000,0.227,0.2271,0.2268,0.227,9044.0
+1699353000000,0.227,0.227,0.2266,0.2268,11873.0
+1699353060000,0.2266,0.2269,0.2266,0.2268,8792.0
+1699353120000,0.2269,0.2269,0.2266,0.2267,3065.0
+1699353180000,0.2267,0.2267,0.2265,0.2266,3921.0
+1699353240000,0.2266,0.2272,0.2265,0.2271,55638.0
+1699353300000,0.2271,0.2271,0.2269,0.2271,618.0
+1699353360000,0.2271,0.2274,0.2267,0.2268,37640.0
+1699353420000,0.2269,0.2269,0.2267,0.2267,6324.0
+1699353480000,0.2267,0.2267,0.2265,0.2267,6732.0
+1699353540000,0.2267,0.2267,0.2267,0.2267,1185.0
+1699353600000,0.2267,0.2267,0.2267,0.2267,2799.0
+1699353660000,0.2268,0.2268,0.2266,0.2268,14401.0
+1699353720000,0.2266,0.2266,0.2264,0.2264,4444.0
+1699353780000,0.2264,0.2264,0.2262,0.2262,6730.0
+1699353840000,0.2261,0.2264,0.2261,0.2264,10972.0
+1699353900000,0.2263,0.2264,0.2262,0.2262,5764.0
+1699353960000,0.2262,0.2263,0.2257,0.2258,18692.0
+1699354020000,0.2258,0.2259,0.2254,0.2254,73053.0
+1699354080000,0.2255,0.2261,0.2253,0.226,57179.0
+1699354140000,0.226,0.226,0.2255,0.2259,33584.0
+1699354200000,0.2259,0.226,0.2255,0.2257,13085.0
+1699354260000,0.2255,0.2259,0.2255,0.2258,6004.0
+1699354320000,0.2257,0.2257,0.2256,0.2257,2731.0
+1699354380000,0.2255,0.2257,0.2254,0.2257,3957.0
+1699354440000,0.2257,0.2257,0.2254,0.2256,10744.0
+1699354500000,0.2256,0.2258,0.2254,0.2255,11439.0
+1699354560000,0.2255,0.2257,0.2255,0.2256,17081.0
+1699354620000,0.2256,0.2259,0.2256,0.2257,14727.0
+1699354680000,0.2258,0.2258,0.2255,0.2256,4301.0
+1699354740000,0.2257,0.2258,0.2255,0.2257,7994.0
+1699354800000,0.2257,0.2257,0.2254,0.2254,5884.0
+1699354860000,0.2256,0.2261,0.2256,0.2259,29125.0
+1699354920000,0.2258,0.2261,0.2258,0.226,2079.0
+1699354980000,0.2259,0.2262,0.2259,0.226,995.0
+1699355040000,0.226,0.226,0.2257,0.2257,5086.0
+1699355100000,0.2257,0.2259,0.2256,0.2258,6640.0
+1699355160000,0.2258,0.2259,0.2258,0.2259,3820.0
+1699355220000,0.2259,0.226,0.2259,0.226,7290.0
+1699355280000,0.226,0.226,0.2258,0.2258,3672.0
+1699355340000,0.2258,0.2258,0.2258,0.2258,772.0
+1699355400000,0.2259,0.2259,0.2255,0.2257,28293.0
+1699355460000,0.2257,0.2258,0.2256,0.2257,7372.0
+1699355520000,0.2258,0.2259,0.2258,0.2259,986.0
+1699355580000,0.226,0.2261,0.2259,0.226,5246.0
+1699355640000,0.2261,0.2262,0.226,0.2261,11818.0
+1699355700000,0.2262,0.2262,0.226,0.2262,3189.0
+1699355760000,0.2262,0.2264,0.2262,0.2264,20499.0
+1699355820000,0.2265,0.2267,0.2265,0.2266,5354.0
+1699355880000,0.2267,0.2268,0.2266,0.2267,4555.0
+1699355940000,0.2267,0.2268,0.2266,0.2268,18899.0
+1699356000000,0.2267,0.2267,0.2262,0.2264,10468.0
+1699356060000,0.2265,0.2269,0.2265,0.2267,11451.0
+1699356120000,0.2267,0.2268,0.2266,0.2267,29104.0
+1699356180000,0.2266,0.2272,0.2265,0.2268,52028.0
+1699356240000,0.2269,0.227,0.2269,0.2269,3463.0
+1699356300000,0.2269,0.2269,0.2268,0.2269,3212.0
+1699356360000,0.2269,0.2269,0.2268,0.2268,1299.0
+1699356420000,0.2268,0.2268,0.2268,0.2268,0.0
+1699356480000,0.2269,0.227,0.2269,0.227,3271.0
+1699356540000,0.2269,0.2269,0.2269,0.2269,302.0
+1699356600000,0.2268,0.2268,0.2265,0.2267,9108.0
+1699356660000,0.2267,0.2267,0.2264,0.2266,6793.0
+1699356720000,0.2267,0.2267,0.2266,0.2266,702.0
+1699356780000,0.2267,0.2269,0.2266,0.2269,7755.0
+1699356840000,0.227,0.227,0.227,0.227,2983.0
+1699356900000,0.2269,0.2269,0.2267,0.2268,8273.0
+1699356960000,0.2267,0.2267,0.2266,0.2266,893.0
+1699357020000,0.2265,0.2265,0.2264,0.2264,3034.0
+1699357080000,0.2264,0.2267,0.2263,0.2266,21481.0
+1699357140000,0.2266,0.2266,0.2265,0.2266,1367.0
+1699357200000,0.2264,0.2264,0.2263,0.2263,3221.0
+1699357260000,0.2263,0.2264,0.2263,0.2263,3496.0
+1699357320000,0.2264,0.2264,0.2263,0.2263,4416.0
+1699357380000,0.2264,0.2265,0.2264,0.2265,3888.0
+1699357440000,0.2266,0.2266,0.2264,0.2264,3305.0
+1699357500000,0.2265,0.2267,0.2265,0.2267,6974.0
+1699357560000,0.2266,0.2267,0.2263,0.2263,8017.0
+1699357620000,0.2263,0.2265,0.2263,0.2264,2908.0
+1699357680000,0.2263,0.2264,0.2263,0.2264,409.0
+1699357740000,0.2264,0.2264,0.2264,0.2264,82.0
+1699357800000,0.2263,0.2264,0.2262,0.2263,683.0
+1699357860000,0.2264,0.2265,0.2263,0.2263,2495.0
+1699357920000,0.2263,0.2263,0.2263,0.2263,314.0
+1699357980000,0.2263,0.2264,0.2257,0.2258,101499.0
+1699358040000,0.2259,0.2259,0.2256,0.2258,5809.0
+1699358100000,0.2258,0.2258,0.2256,0.2258,5900.0
+1699358160000,0.2259,0.2259,0.2257,0.2258,6764.0
+1699358220000,0.2257,0.2259,0.2257,0.2259,2724.0
+1699358280000,0.2258,0.2259,0.2256,0.2256,6642.0
+1699358340000,0.2257,0.2258,0.2257,0.2258,4065.0
+1699358400000,0.2258,0.226,0.2256,0.2258,7134.0
+1699358460000,0.2258,0.2259,0.2258,0.2259,954.0
+1699358520000,0.2259,0.2261,0.2259,0.2261,3204.0
+1699358580000,0.2261,0.2262,0.226,0.2261,2188.0
+1699358640000,0.2261,0.2265,0.2261,0.2263,16013.0
+1699358700000,0.2262,0.2262,0.2256,0.2256,33149.0
+1699358760000,0.2257,0.2258,0.2253,0.2253,14566.0
+1699358820000,0.2254,0.2254,0.2244,0.2244,105901.0
+1699358880000,0.2245,0.225,0.224,0.2248,74212.0
+1699358940000,0.2248,0.2248,0.2239,0.2243,70734.0
+1699359000000,0.2243,0.2248,0.2242,0.2245,17666.0
+1699359060000,0.2245,0.2245,0.224,0.2241,23800.0
+1699359120000,0.2242,0.2242,0.2237,0.2239,23707.0
+1699359180000,0.224,0.2241,0.224,0.2241,9488.0
+1699359240000,0.2241,0.2248,0.2241,0.2248,21472.0
+1699359300000,0.2249,0.2249,0.2244,0.2247,27070.0
+1699359360000,0.2248,0.2252,0.2247,0.2252,16840.0
+1699359420000,0.2251,0.2253,0.2251,0.2253,4949.0
+1699359480000,0.2253,0.2255,0.2253,0.2255,18126.0
+1699359540000,0.2254,0.2255,0.2254,0.2254,1771.0
+1699359600000,0.2255,0.2256,0.2254,0.2255,11869.0
+1699359660000,0.2255,0.2257,0.2255,0.2256,7856.0
+1699359720000,0.2256,0.2261,0.2256,0.2259,42664.0
+1699359780000,0.2259,0.2261,0.2259,0.2259,8079.0
+1699359840000,0.226,0.2262,0.2258,0.2262,14479.0
+1699359900000,0.226,0.226,0.2256,0.2256,13697.0
+1699359960000,0.2257,0.2259,0.2257,0.2259,1423.0
+1699360020000,0.2258,0.2258,0.2258,0.2258,730.0
+1699360080000,0.2258,0.2259,0.2258,0.2259,3952.0
+1699360140000,0.2258,0.2258,0.2257,0.2257,4829.0
+1699360200000,0.2257,0.2262,0.2257,0.2262,43015.0
+1699360260000,0.2262,0.2262,0.2258,0.2258,44316.0
+1699360320000,0.2259,0.2261,0.2259,0.226,20942.0
+1699360380000,0.2259,0.2259,0.2259,0.2259,2341.0
+1699360440000,0.2259,0.226,0.2259,0.226,3099.0
+1699360500000,0.226,0.2261,0.226,0.226,10009.0
+1699360560000,0.2262,0.2263,0.2261,0.2262,4032.0
+1699360620000,0.2263,0.2265,0.2263,0.2265,10555.0
+1699360680000,0.2266,0.2267,0.2264,0.2265,8848.0
+1699360740000,0.2266,0.2266,0.2264,0.2265,5465.0
+1699360800000,0.2265,0.2268,0.2265,0.2266,5138.0
+1699360860000,0.2265,0.2267,0.2265,0.2267,4029.0
+1699360920000,0.2266,0.2269,0.2266,0.2269,12876.0
+1699360980000,0.2268,0.2269,0.2268,0.2268,6262.0
+1699361040000,0.2269,0.2269,0.2269,0.2269,2046.0
+1699361100000,0.2269,0.227,0.2269,0.2269,3582.0
+1699361160000,0.2269,0.227,0.2269,0.2269,4948.0
+1699361220000,0.2268,0.2268,0.2267,0.2267,10765.0
+1699361280000,0.2267,0.2269,0.2267,0.2269,7602.0
+1699361340000,0.2269,0.227,0.2269,0.227,886.0
+1699361400000,0.227,0.2271,0.227,0.227,9712.0
+1699361460000,0.2269,0.2269,0.2269,0.2269,964.0
+1699361520000,0.2269,0.227,0.2268,0.2269,11029.0
+1699361580000,0.2269,0.2275,0.2269,0.2271,59259.0
+1699361640000,0.2272,0.2276,0.2272,0.2272,36486.0
+1699361700000,0.2273,0.2273,0.2272,0.2272,2421.0
+1699361760000,0.2273,0.2273,0.2273,0.2273,3862.0
+1699361820000,0.2273,0.2273,0.2272,0.2273,3944.0
+1699361880000,0.2272,0.2274,0.2272,0.2274,3617.0
+1699361940000,0.2273,0.2276,0.2273,0.2274,13639.0
+1699362000000,0.2274,0.2278,0.2274,0.2276,21646.0
+1699362060000,0.2277,0.2277,0.2275,0.2275,15191.0
+1699362120000,0.2275,0.2275,0.2272,0.2275,12938.0
+1699362180000,0.2275,0.2275,0.2274,0.2274,5888.0
+1699362240000,0.2274,0.2274,0.2273,0.2274,3781.0
+1699362300000,0.2274,0.2275,0.2273,0.2274,7697.0
+1699362360000,0.2274,0.2274,0.2273,0.2273,4988.0
+1699362420000,0.2273,0.2275,0.2272,0.2275,19427.0
+1699362480000,0.2275,0.2275,0.2272,0.2274,11418.0
+1699362540000,0.2273,0.2278,0.2272,0.2278,51823.0
+1699362600000,0.2277,0.2279,0.2277,0.2277,18704.0
+1699362660000,0.2276,0.2278,0.2276,0.2278,5478.0
+1699362720000,0.2278,0.2278,0.2278,0.2278,1282.0
+1699362780000,0.2278,0.2278,0.2277,0.2278,4758.0
+1699362840000,0.2278,0.2282,0.2278,0.2282,53008.0
+1699362900000,0.2282,0.2282,0.2281,0.2282,11092.0
+1699362960000,0.2281,0.2283,0.228,0.2281,31485.0
+1699363020000,0.2281,0.2286,0.2281,0.2286,29610.0
+1699363080000,0.2285,0.2291,0.2283,0.2286,168351.0
+1699363140000,0.2286,0.2293,0.2286,0.2292,102719.0
+1699363200000,0.2292,0.2293,0.2284,0.2288,119734.0
+1699363260000,0.2288,0.2289,0.2287,0.2288,16794.0
+1699363320000,0.2288,0.2291,0.2288,0.2288,102512.0
+1699363380000,0.2288,0.229,0.2285,0.2289,27901.0
+1699363440000,0.2288,0.229,0.2288,0.2289,13401.0
+1699363500000,0.229,0.2292,0.2289,0.229,42999.0
+1699363560000,0.229,0.2291,0.2289,0.229,116301.0
+1699363620000,0.229,0.2292,0.229,0.2291,61166.0
+1699363680000,0.2292,0.2295,0.2292,0.2294,116529.0
+1699363740000,0.2293,0.2296,0.229,0.2296,70419.0
+1699363800000,0.2295,0.23,0.2294,0.2298,140198.0
+1699363860000,0.2298,0.23,0.2293,0.2299,73291.0
+1699363920000,0.2299,0.2311,0.2298,0.2309,186624.0
+1699363980000,0.231,0.2319,0.2309,0.2319,128334.0
+1699364040000,0.2319,0.232,0.2289,0.2291,458371.0
+1699364100000,0.2291,0.2292,0.2284,0.2289,101703.0
+1699364160000,0.2289,0.2301,0.2289,0.2297,152501.0
+1699364220000,0.2296,0.2296,0.2286,0.229,70188.0
+1699364280000,0.2289,0.2289,0.2268,0.2273,218410.0
+1699364340000,0.2273,0.2273,0.2262,0.2271,174643.0
+1699364400000,0.2271,0.2274,0.2271,0.2273,24915.0
+1699364460000,0.2273,0.2274,0.2271,0.2273,20280.0
+1699364520000,0.2273,0.2274,0.2266,0.2267,61489.0
+1699364580000,0.2266,0.2271,0.2265,0.2271,47056.0
+1699364640000,0.2271,0.2271,0.2248,0.2261,266419.0
+1699364700000,0.2261,0.2271,0.2259,0.2266,58157.0
+1699364760000,0.2265,0.2267,0.226,0.2261,27078.0
+1699364820000,0.2262,0.227,0.2262,0.2267,35399.0
+1699364880000,0.2267,0.2274,0.2266,0.2274,23871.0
+1699364940000,0.2273,0.2273,0.2269,0.2272,41102.0
+1699365000000,0.2272,0.2272,0.2266,0.2269,25128.0
+1699365060000,0.2268,0.2272,0.2268,0.2271,56965.0
+1699365120000,0.2272,0.2274,0.2272,0.2274,26017.0
+1699365180000,0.2274,0.2276,0.227,0.2273,31935.0
+1699365240000,0.2273,0.2281,0.2273,0.2279,52072.0
+1699365300000,0.2279,0.2281,0.2279,0.2281,80640.0
+1699365360000,0.2281,0.2281,0.2278,0.2278,14481.0
+1699365420000,0.2279,0.2279,0.2276,0.2279,31483.0
+1699365480000,0.2279,0.2279,0.2277,0.2279,7942.0
+1699365540000,0.2278,0.2282,0.2276,0.228,31777.0
+1699365600000,0.228,0.2283,0.2277,0.2277,72922.0
+1699365660000,0.2278,0.2281,0.2278,0.2281,8618.0
+1699365720000,0.2281,0.2286,0.228,0.2284,17638.0
+1699365780000,0.2284,0.2285,0.2281,0.2283,23718.0
+1699365840000,0.2283,0.2285,0.2283,0.2283,19222.0
+1699365900000,0.2284,0.2285,0.2278,0.2279,43692.0
+1699365960000,0.228,0.2287,0.228,0.2283,52160.0
+1699366020000,0.2283,0.2284,0.2283,0.2284,946.0
+1699366080000,0.2284,0.2284,0.2273,0.2273,147134.0
+1699366140000,0.2273,0.2274,0.2272,0.2274,55902.0
+1699366200000,0.2275,0.2276,0.2274,0.2274,37347.0
+1699366260000,0.2275,0.2278,0.2275,0.2278,5810.0
+1699366320000,0.2279,0.228,0.2279,0.2279,4134.0
+1699366380000,0.2279,0.2281,0.2279,0.228,45122.0
+1699366440000,0.228,0.2282,0.2279,0.2281,11038.0
+1699366500000,0.2282,0.2283,0.2278,0.2278,19938.0
+1699366560000,0.2278,0.2278,0.2276,0.2278,19543.0
+1699366620000,0.2278,0.228,0.2278,0.2279,3910.0
+1699366680000,0.2279,0.2279,0.2275,0.2278,39812.0
+1699366740000,0.2278,0.2278,0.2277,0.2278,6928.0
+1699366800000,0.2278,0.2278,0.2275,0.2275,2373.0
+1699366860000,0.2276,0.2277,0.227,0.2273,47306.0
+1699366920000,0.2273,0.2275,0.2272,0.2273,15222.0
+1699366980000,0.2274,0.2275,0.227,0.2272,13205.0
+1699367040000,0.2273,0.2273,0.2273,0.2273,2348.0
+1699367100000,0.2274,0.2274,0.2266,0.2268,110757.0
+1699367160000,0.2269,0.2274,0.2268,0.2273,56894.0
+1699367220000,0.2275,0.2276,0.2272,0.2272,41201.0
+1699367280000,0.2273,0.2273,0.227,0.227,12713.0
+1699367340000,0.227,0.2272,0.2267,0.2267,13147.0
+1699367400000,0.2267,0.2269,0.2267,0.2268,6096.0
+1699367460000,0.2269,0.227,0.2261,0.2262,18095.0
+1699367520000,0.2263,0.227,0.2263,0.2269,16088.0
+1699367580000,0.2268,0.2269,0.2264,0.2264,7228.0
+1699367640000,0.2266,0.2269,0.2263,0.2269,17025.0
+1699367700000,0.2269,0.2269,0.2265,0.2265,15031.0
+1699367760000,0.2264,0.2267,0.226,0.2267,29692.0
+1699367820000,0.2268,0.227,0.2266,0.2269,75306.0
+1699367880000,0.227,0.2271,0.2267,0.227,24149.0
+1699367940000,0.227,0.227,0.2269,0.227,10730.0
+1699368000000,0.227,0.2272,0.227,0.2272,10047.0
+1699368060000,0.2272,0.2272,0.2271,0.2272,3602.0
+1699368120000,0.2271,0.2272,0.2269,0.2272,14111.0
+1699368180000,0.2273,0.2278,0.2273,0.2278,13288.0
+1699368240000,0.2279,0.2283,0.2279,0.2282,20658.0
+1699368300000,0.2282,0.2288,0.2279,0.2287,73757.0
+1699368360000,0.2287,0.2294,0.2285,0.2289,221463.0
+1699368420000,0.2288,0.2296,0.2285,0.2292,54054.0
+1699368480000,0.2292,0.2296,0.2292,0.2294,32221.0
+1699368540000,0.2295,0.2296,0.2294,0.2295,38465.0
+1699368600000,0.2294,0.2295,0.2292,0.2294,6589.0
+1699368660000,0.2294,0.2302,0.2294,0.23,72358.0
+1699368720000,0.2298,0.2302,0.2298,0.23,38868.0
+1699368780000,0.23,0.2302,0.2297,0.2301,40112.0
+1699368840000,0.2301,0.2307,0.23,0.2305,85703.0
+1699368900000,0.2306,0.2321,0.2305,0.2321,147615.0
+1699368960000,0.2322,0.2341,0.232,0.234,305238.0
+1699369020000,0.2341,0.2345,0.2331,0.234,431991.0
+1699369080000,0.2339,0.2339,0.2323,0.2338,334247.0
+1699369140000,0.2337,0.2338,0.2319,0.2323,267055.0
+1699369200000,0.2322,0.2326,0.2319,0.2323,104735.0
+1699369260000,0.2325,0.2338,0.2325,0.2338,217798.0
+1699369320000,0.2337,0.2365,0.2337,0.2361,616359.0
+1699369380000,0.2361,0.2369,0.2354,0.2364,593697.0
+1699369440000,0.2364,0.2367,0.2356,0.2356,596348.0
+1699369500000,0.2356,0.2356,0.2337,0.2344,729073.0
+1699369560000,0.2344,0.2346,0.2329,0.2333,366226.0
+1699369620000,0.2336,0.2339,0.2331,0.2338,191862.0
+1699369680000,0.2338,0.2342,0.2313,0.2321,510879.0
+1699369740000,0.2319,0.2321,0.2311,0.2315,329983.0
+1699369800000,0.2315,0.2323,0.2304,0.2322,417706.0
+1699369860000,0.2322,0.2342,0.232,0.234,263631.0
+1699369920000,0.234,0.2345,0.2335,0.2339,206444.0
+1699369980000,0.2339,0.2344,0.2334,0.2335,111526.0
+1699370040000,0.2336,0.234,0.2336,0.234,46630.0
+1699370100000,0.2341,0.2342,0.2333,0.2338,167362.0
+1699370160000,0.2338,0.234,0.2331,0.2334,139268.0
+1699370220000,0.2334,0.2335,0.232,0.2326,242453.0
+1699370280000,0.2326,0.2331,0.2326,0.2331,74902.0
+1699370340000,0.2331,0.2341,0.2326,0.2329,220275.0
+1699370400000,0.2328,0.2334,0.2326,0.2329,120511.0
+1699370460000,0.233,0.2334,0.2305,0.2311,216922.0
+1699370520000,0.2309,0.2326,0.2308,0.2319,133872.0
+1699370580000,0.2319,0.2322,0.2315,0.232,101991.0
+1699370640000,0.232,0.2324,0.2316,0.2324,135163.0
+1699370700000,0.2325,0.233,0.232,0.233,79355.0
+1699370760000,0.2331,0.2335,0.2325,0.2333,129936.0
+1699370820000,0.2334,0.2348,0.233,0.2345,124929.0
+1699370880000,0.2346,0.2349,0.2341,0.2348,188239.0
+1699370940000,0.2349,0.2356,0.2347,0.2354,223024.0
+1699371000000,0.2354,0.2356,0.2339,0.2347,228734.0
+1699371060000,0.2347,0.2347,0.2328,0.2332,190095.0
+1699371120000,0.2331,0.2337,0.2324,0.2334,125556.0
+1699371180000,0.2335,0.2341,0.2314,0.2321,317007.0
+1699371240000,0.232,0.2324,0.2298,0.2319,429550.0
+1699371300000,0.232,0.2324,0.2312,0.2315,225144.0
+1699371360000,0.2312,0.2324,0.2308,0.2324,161597.0
+1699371420000,0.2323,0.2323,0.2309,0.2314,123448.0
+1699371480000,0.2315,0.2324,0.2315,0.2321,91774.0
+1699371540000,0.2321,0.233,0.2321,0.2329,50143.0
+1699371600000,0.2329,0.2335,0.2325,0.2333,178926.0
+1699371660000,0.2333,0.2336,0.233,0.2331,73794.0
+1699371720000,0.2331,0.2338,0.2331,0.2333,63120.0
+1699371780000,0.2333,0.2334,0.2325,0.2327,76235.0
+1699371840000,0.2327,0.2335,0.2325,0.2335,71513.0
+1699371900000,0.2336,0.2348,0.2335,0.2343,174509.0
+1699371960000,0.2342,0.2342,0.2326,0.2326,181315.0
+1699372020000,0.2326,0.233,0.2324,0.233,67764.0
+1699372080000,0.233,0.2342,0.233,0.2341,88535.0
+1699372140000,0.2341,0.2346,0.2338,0.2344,117156.0
+1699372200000,0.2344,0.2347,0.234,0.2347,91678.0
+1699372260000,0.2347,0.2356,0.2344,0.2349,178946.0
+1699372320000,0.2349,0.2349,0.2339,0.2346,344043.0
+1699372380000,0.2347,0.2353,0.2338,0.2352,406595.0
+1699372440000,0.2351,0.2351,0.2342,0.2348,68005.0
+1699372500000,0.2347,0.2353,0.2346,0.235,151131.0
+1699372560000,0.235,0.2351,0.2342,0.2345,136786.0
+1699372620000,0.2346,0.2349,0.234,0.2343,150767.0
+1699372680000,0.2344,0.2347,0.234,0.2346,80765.0
+1699372740000,0.2347,0.2353,0.2344,0.2347,108676.0
+1699372800000,0.2347,0.2348,0.234,0.2346,282475.0
+1699372860000,0.2347,0.2349,0.2341,0.2343,244931.0
+1699372920000,0.2343,0.235,0.2343,0.2348,141235.0
+1699372980000,0.2348,0.2353,0.2346,0.2353,196369.0
+1699373040000,0.2353,0.2378,0.2349,0.2371,594994.0
+1699373100000,0.2372,0.2373,0.2361,0.237,389182.0
+1699373160000,0.2371,0.2372,0.2359,0.2362,238891.0
+1699373220000,0.2363,0.2369,0.2353,0.2353,224986.0
+1699373280000,0.2353,0.2354,0.2351,0.2352,147752.0
+1699373340000,0.2352,0.2353,0.2334,0.2334,440200.0
+1699373400000,0.2335,0.234,0.233,0.2336,377696.0
+1699373460000,0.2337,0.2344,0.2337,0.2342,87241.0
+1699373520000,0.2342,0.2351,0.2342,0.235,72208.0
+1699373580000,0.2351,0.2352,0.2346,0.2346,38420.0
+1699373640000,0.2347,0.2347,0.2331,0.2339,231401.0
+1699373700000,0.2339,0.2342,0.2334,0.2336,100701.0
+1699373760000,0.2336,0.2344,0.233,0.2343,131161.0
+1699373820000,0.2343,0.2363,0.2339,0.2363,263203.0
+1699373880000,0.2364,0.2384,0.2363,0.2363,603901.0
+1699373940000,0.2363,0.2368,0.2358,0.236,132080.0
+1699374000000,0.2359,0.2359,0.2347,0.2348,92534.0
+1699374060000,0.2348,0.2362,0.2348,0.2362,127950.0
+1699374120000,0.2362,0.2362,0.235,0.2353,128756.0
+1699374180000,0.2352,0.2354,0.2346,0.2352,92602.0
+1699374240000,0.2352,0.2353,0.2344,0.2344,145425.0
+1699374300000,0.2344,0.2349,0.2339,0.2347,113841.0
+1699374360000,0.2348,0.2351,0.2346,0.2348,65719.0
+1699374420000,0.2349,0.2363,0.2349,0.2361,95370.0
+1699374480000,0.236,0.2363,0.2356,0.2362,85744.0
+1699374540000,0.2362,0.2375,0.2361,0.2374,175929.0
+1699374600000,0.2374,0.2377,0.2362,0.2363,257942.0
+1699374660000,0.2362,0.2362,0.235,0.2356,175341.0
+1699374720000,0.2355,0.2358,0.2352,0.2354,52863.0
+1699374780000,0.2354,0.2354,0.2343,0.2349,186509.0
+1699374840000,0.235,0.2352,0.2344,0.2352,98685.0
+1699374900000,0.2351,0.2355,0.2343,0.235,124074.0
+1699374960000,0.235,0.2352,0.2344,0.2352,45973.0
+1699375020000,0.2352,0.2353,0.2348,0.2351,76209.0
+1699375080000,0.235,0.2351,0.2347,0.2348,77128.0
+1699375140000,0.2349,0.235,0.2343,0.2345,59651.0
+1699375200000,0.2345,0.2346,0.234,0.2344,71772.0
+1699375260000,0.2343,0.2344,0.2341,0.2341,216434.0
+1699375320000,0.2342,0.2344,0.2341,0.2342,50717.0
+1699375380000,0.2343,0.2343,0.2326,0.2331,403959.0
+1699375440000,0.2332,0.2335,0.2329,0.233,148402.0
+1699375500000,0.233,0.233,0.2324,0.2325,151648.0
+1699375560000,0.2324,0.2326,0.2314,0.232,238641.0
+1699375620000,0.2321,0.2322,0.231,0.2317,212395.0
+1699375680000,0.2316,0.2316,0.2302,0.2303,463802.0
+1699375740000,0.2303,0.2305,0.229,0.2295,486349.0
+1699375800000,0.2296,0.23,0.228,0.2287,351314.0
+1699375860000,0.2286,0.2287,0.2265,0.2269,343365.0
+1699375920000,0.2268,0.2283,0.2264,0.2283,161935.0
+1699375980000,0.2284,0.2288,0.228,0.2283,146011.0
+1699376040000,0.2283,0.2283,0.2269,0.2269,146620.0
+1699376100000,0.227,0.2278,0.227,0.2278,89959.0
+1699376160000,0.2278,0.2283,0.2278,0.2283,75522.0
+1699376220000,0.2282,0.2288,0.2279,0.2286,95140.0
+1699376280000,0.2286,0.2288,0.2284,0.2286,89737.0
+1699376340000,0.2285,0.2285,0.2279,0.2281,87315.0
+1699376400000,0.228,0.2284,0.2279,0.228,105564.0
+1699376460000,0.228,0.2284,0.2275,0.2275,225815.0
+1699376520000,0.2275,0.2277,0.2272,0.2273,145734.0
+1699376580000,0.2273,0.2274,0.2261,0.2266,351342.0
+1699376640000,0.2265,0.2268,0.2251,0.2254,265967.0
+1699376700000,0.2255,0.2261,0.2255,0.2257,203922.0
+1699376760000,0.2258,0.2258,0.225,0.2253,203988.0
+1699376820000,0.2253,0.2258,0.225,0.2256,256195.0
+1699376880000,0.2255,0.2279,0.2253,0.2274,415847.0
+1699376940000,0.2273,0.2274,0.2269,0.2271,151820.0
+1699377000000,0.2271,0.2278,0.2268,0.2276,89906.0
+1699377060000,0.2276,0.2283,0.2276,0.2279,59346.0
+1699377120000,0.228,0.2283,0.2277,0.2281,54105.0
+1699377180000,0.2281,0.2287,0.2281,0.2286,81301.0
+1699377240000,0.2286,0.2288,0.2283,0.2287,100845.0
+1699377300000,0.2287,0.2292,0.2285,0.2291,73560.0
+1699377360000,0.229,0.2297,0.2289,0.2294,148383.0
+1699377420000,0.2294,0.2304,0.2294,0.2304,67747.0
+1699377480000,0.2303,0.2303,0.2276,0.2284,587877.0
+1699377540000,0.2285,0.2291,0.2285,0.2291,65258.0
+1699377600000,0.229,0.2297,0.229,0.2296,65467.0
+1699377660000,0.2296,0.2296,0.2293,0.2293,38478.0
+1699377720000,0.2293,0.2294,0.2291,0.2292,30687.0
+1699377780000,0.2293,0.2295,0.2289,0.2293,64932.0
+1699377840000,0.2294,0.2295,0.2293,0.2294,15894.0
+1699377900000,0.2294,0.2295,0.2293,0.2294,32534.0
+1699377960000,0.2293,0.2293,0.2285,0.2287,110050.0
+1699378020000,0.2287,0.2289,0.2284,0.2284,51442.0
+1699378080000,0.2284,0.2291,0.2282,0.229,65578.0
+1699378140000,0.229,0.2291,0.229,0.229,22564.0
+1699378200000,0.2289,0.2291,0.2288,0.2288,40716.0
+1699378260000,0.2288,0.2288,0.2284,0.2284,25646.0
+1699378320000,0.2284,0.2287,0.2282,0.2287,42992.0
+1699378380000,0.2286,0.2294,0.2286,0.2293,69330.0
+1699378440000,0.2292,0.2295,0.2292,0.2293,9623.0
+1699378500000,0.2293,0.2297,0.2293,0.2297,32906.0
+1699378560000,0.2297,0.2298,0.2295,0.2295,19509.0
+1699378620000,0.2295,0.2299,0.2295,0.2299,28795.0
+1699378680000,0.2299,0.23,0.2298,0.2299,11363.0
+1699378740000,0.2299,0.2303,0.2298,0.2301,52415.0
+1699378800000,0.2302,0.2307,0.2302,0.2305,54525.0
+1699378860000,0.2306,0.2318,0.2303,0.2314,289005.0
+1699378920000,0.2314,0.233,0.2314,0.2322,199345.0
+1699378980000,0.2322,0.2327,0.2321,0.2326,60505.0
+1699379040000,0.2327,0.2334,0.2326,0.2326,157184.0
+1699379100000,0.2326,0.2331,0.2306,0.2312,393645.0
+1699379160000,0.2312,0.2322,0.2312,0.2321,106718.0
+1699379220000,0.2321,0.2321,0.2317,0.2319,25936.0
+1699379280000,0.2318,0.2318,0.2316,0.2318,11758.0
+1699379340000,0.2318,0.232,0.2316,0.2318,50558.0
+1699379400000,0.2317,0.232,0.2317,0.2319,26694.0
+1699379460000,0.2319,0.2323,0.2319,0.232,87552.0
+1699379520000,0.2321,0.2327,0.2321,0.2326,28719.0
+1699379580000,0.2326,0.2328,0.2324,0.2325,44316.0
+1699379640000,0.2326,0.2326,0.2323,0.2325,51242.0
+1699379700000,0.2325,0.2328,0.2325,0.2327,69567.0
+1699379760000,0.2328,0.2328,0.2326,0.2327,35144.0
+1699379820000,0.2327,0.2328,0.2327,0.2327,22250.0
+1699379880000,0.2327,0.233,0.2327,0.233,28237.0
+1699379940000,0.2329,0.233,0.2327,0.2329,18297.0
+1699380000000,0.2329,0.2342,0.2327,0.2338,307870.0
+1699380060000,0.2339,0.2344,0.2339,0.234,61832.0
+1699380120000,0.234,0.2342,0.2339,0.2341,42340.0
+1699380180000,0.2341,0.2344,0.2339,0.2341,84012.0
+1699380240000,0.2341,0.2343,0.234,0.2342,83269.0
+1699380300000,0.2342,0.2342,0.2331,0.2333,144368.0
+1699380360000,0.2332,0.2342,0.233,0.2338,178219.0
+1699380420000,0.2339,0.2347,0.2336,0.2344,106406.0
+1699380480000,0.2344,0.235,0.2344,0.2346,111956.0
+1699380540000,0.2346,0.235,0.2345,0.2348,64163.0
+1699380600000,0.2348,0.2357,0.2347,0.2349,156224.0
+1699380660000,0.2348,0.235,0.2345,0.235,66616.0
+1699380720000,0.235,0.2364,0.2349,0.2358,141704.0
+1699380780000,0.2358,0.236,0.2349,0.2351,91021.0
+1699380840000,0.2351,0.2354,0.2345,0.2345,155842.0
+1699380900000,0.2347,0.2355,0.2345,0.2354,81310.0
+1699380960000,0.2354,0.236,0.235,0.2352,110960.0
+1699381020000,0.2353,0.2356,0.2351,0.2351,30989.0
+1699381080000,0.2351,0.2353,0.2343,0.2343,41580.0
+1699381140000,0.2343,0.2348,0.2341,0.2342,53826.0
+1699381200000,0.2344,0.2352,0.234,0.2349,101881.0
+1699381260000,0.235,0.2358,0.235,0.2356,47956.0
+1699381320000,0.2355,0.2356,0.2353,0.2354,50570.0
+1699381380000,0.2354,0.2358,0.2352,0.2358,77362.0
+1699381440000,0.2359,0.2362,0.2357,0.2359,45637.0
+1699381500000,0.2359,0.2372,0.2359,0.2365,212455.0
+1699381560000,0.2366,0.2368,0.2362,0.2365,37439.0
+1699381620000,0.2365,0.2366,0.2362,0.2364,49234.0
+1699381680000,0.2364,0.2365,0.236,0.2361,32090.0
+1699381740000,0.236,0.236,0.2348,0.2355,129057.0
+1699381800000,0.2355,0.2364,0.2355,0.236,94396.0
+1699381860000,0.2361,0.2362,0.2359,0.2359,41904.0
+1699381920000,0.2358,0.236,0.2356,0.236,18773.0
+1699381980000,0.236,0.2362,0.2359,0.2361,7593.0
+1699382040000,0.236,0.2362,0.2359,0.2359,32287.0
+1699382100000,0.236,0.2361,0.2358,0.236,20172.0
+1699382160000,0.2359,0.2359,0.2355,0.2356,22973.0
+1699382220000,0.2355,0.2359,0.2354,0.2356,45815.0
+1699382280000,0.2356,0.2364,0.2356,0.2363,107804.0
+1699382340000,0.2363,0.2368,0.2362,0.2366,40190.0
+1699382400000,0.2367,0.2368,0.2366,0.2366,27040.0
+1699382460000,0.2366,0.2368,0.2362,0.2363,39913.0
+1699382520000,0.2363,0.2365,0.2363,0.2365,12099.0
+1699382580000,0.2365,0.2369,0.2365,0.2367,32376.0
+1699382640000,0.2368,0.237,0.2367,0.237,14523.0
+1699382700000,0.2369,0.2374,0.2369,0.2374,48394.0
+1699382760000,0.2375,0.238,0.2372,0.2374,72168.0
+1699382820000,0.2374,0.2376,0.2373,0.2376,23804.0
+1699382880000,0.2376,0.2377,0.2373,0.2373,30508.0
+1699382940000,0.2372,0.2376,0.2371,0.2373,41913.0
+1699383000000,0.2373,0.2378,0.2371,0.2371,56912.0
+1699383060000,0.2371,0.2378,0.2371,0.2378,36513.0
+1699383120000,0.2378,0.2378,0.2369,0.2373,87402.0
+1699383180000,0.2374,0.2374,0.2371,0.2373,22156.0
+1699383240000,0.2372,0.2375,0.2372,0.2373,5762.0
+1699383300000,0.2373,0.2376,0.2372,0.2373,10322.0
+1699383360000,0.2372,0.2373,0.2371,0.2371,5694.0
+1699383420000,0.2372,0.2373,0.2366,0.2367,63616.0
+1699383480000,0.2367,0.2367,0.2364,0.2365,17613.0
+1699383540000,0.2365,0.2369,0.2365,0.2368,10748.0
+1699383600000,0.2368,0.2374,0.2368,0.2373,37420.0
+1699383660000,0.2373,0.2375,0.2371,0.2371,21816.0
+1699383720000,0.2371,0.2375,0.2371,0.2373,50037.0
+1699383780000,0.2373,0.2375,0.2373,0.2374,13428.0
+1699383840000,0.2374,0.2374,0.2368,0.2368,63886.0
+1699383900000,0.2369,0.2369,0.2362,0.2362,61203.0
+1699383960000,0.2363,0.2363,0.2359,0.236,56708.0
+1699384020000,0.2361,0.2362,0.2357,0.2357,84921.0
+1699384080000,0.2358,0.236,0.2357,0.2359,52273.0
+1699384140000,0.2359,0.2364,0.2359,0.2363,170852.0
+1699384200000,0.2363,0.2371,0.2363,0.2371,23310.0
+1699384260000,0.237,0.2371,0.237,0.237,23045.0
+1699384320000,0.237,0.2374,0.2369,0.2369,63178.0
+1699384380000,0.2368,0.2371,0.2367,0.2368,57449.0
+1699384440000,0.2367,0.2368,0.235,0.2355,329591.0
+1699384500000,0.2354,0.2358,0.2354,0.2355,48132.0
+1699384560000,0.2356,0.236,0.2353,0.2355,57270.0
+1699384620000,0.2354,0.2354,0.2349,0.235,33227.0
+1699384680000,0.2351,0.2351,0.2341,0.2344,95196.0
+1699384740000,0.2343,0.2346,0.2342,0.2343,27494.0
+1699384800000,0.2344,0.2346,0.2344,0.2346,39604.0
+1699384860000,0.2346,0.2348,0.2345,0.2348,30483.0
+1699384920000,0.2347,0.2348,0.2346,0.2346,20960.0
+1699384980000,0.2347,0.2347,0.2343,0.2344,22818.0
+1699385040000,0.2344,0.2346,0.2342,0.2344,7199.0
+1699385100000,0.2343,0.235,0.2343,0.2347,97389.0
+1699385160000,0.2346,0.2346,0.2338,0.234,41433.0
+1699385220000,0.2339,0.2341,0.2337,0.2339,14831.0
+1699385280000,0.2339,0.2344,0.2338,0.2344,19499.0
+1699385340000,0.2343,0.2343,0.2342,0.2342,4900.0
+1699385400000,0.2342,0.2345,0.2342,0.2344,14091.0
+1699385460000,0.2343,0.2343,0.234,0.2342,6942.0
+1699385520000,0.2342,0.2347,0.2341,0.2343,34634.0
+1699385580000,0.2343,0.2346,0.2343,0.2344,10345.0
+1699385640000,0.2345,0.2348,0.2345,0.2348,35049.0
+1699385700000,0.2348,0.2355,0.2348,0.2354,40314.0
+1699385760000,0.2354,0.2355,0.2351,0.2353,27091.0
+1699385820000,0.2353,0.2355,0.2352,0.2354,16130.0
+1699385880000,0.2354,0.2357,0.2353,0.2353,18461.0
+1699385940000,0.2353,0.2353,0.2351,0.2353,4303.0
+1699386000000,0.2352,0.2352,0.2346,0.2347,54616.0
+1699386060000,0.2346,0.2349,0.2345,0.2348,29799.0
+1699386120000,0.2348,0.2349,0.2347,0.2349,4276.0
+1699386180000,0.2349,0.2349,0.2348,0.2348,7235.0
+1699386240000,0.2347,0.2349,0.2347,0.2348,8112.0
+1699386300000,0.2348,0.2354,0.2348,0.2354,19452.0
+1699386360000,0.2353,0.2353,0.235,0.2352,23015.0
+1699386420000,0.2351,0.2352,0.235,0.235,8279.0
+1699386480000,0.235,0.235,0.235,0.235,7541.0
+1699386540000,0.2351,0.2355,0.235,0.2354,21258.0
+1699386600000,0.2354,0.2354,0.2353,0.2354,6928.0
+1699386660000,0.2354,0.2354,0.2353,0.2353,2219.0
+1699386720000,0.2354,0.2354,0.2351,0.2352,16132.0
+1699386780000,0.2351,0.2352,0.2349,0.2349,7867.0
+1699386840000,0.2349,0.2349,0.2346,0.2349,9479.0
+1699386900000,0.2349,0.2352,0.2349,0.235,14167.0
+1699386960000,0.235,0.2351,0.235,0.235,11044.0
+1699387020000,0.235,0.2354,0.235,0.2353,5074.0
+1699387080000,0.2353,0.2356,0.2353,0.2355,8873.0
+1699387140000,0.2356,0.2357,0.2354,0.2354,7379.0
+1699387200000,0.2356,0.2361,0.2354,0.2358,48349.0
+1699387260000,0.2358,0.2358,0.2354,0.2356,16606.0
+1699387320000,0.2356,0.2358,0.2355,0.2358,13266.0
+1699387380000,0.2358,0.2361,0.2358,0.236,13641.0
+1699387440000,0.2361,0.2361,0.236,0.236,16850.0
+1699387500000,0.236,0.2361,0.2357,0.2359,33373.0
+1699387560000,0.2358,0.236,0.2357,0.2357,24088.0
+1699387620000,0.2358,0.2358,0.2354,0.2356,8379.0
+1699387680000,0.2355,0.2356,0.2352,0.2356,31471.0
+1699387740000,0.2355,0.2356,0.2353,0.2353,19203.0
+1699387800000,0.2352,0.2354,0.2352,0.2352,20465.0
+1699387860000,0.2351,0.2351,0.2348,0.235,31588.0
+1699387920000,0.235,0.2351,0.2348,0.2348,36594.0
+1699387980000,0.2348,0.2352,0.2347,0.2352,37017.0
+1699388040000,0.2351,0.2352,0.2351,0.2352,7231.0
+1699388100000,0.2352,0.2357,0.2351,0.2357,28113.0
+1699388160000,0.2356,0.2358,0.2356,0.2358,10067.0
+1699388220000,0.2357,0.2357,0.2354,0.2354,26324.0
+1699388280000,0.2355,0.2357,0.2355,0.2357,9987.0
+1699388340000,0.2357,0.2357,0.2355,0.2356,14236.0
+1699388400000,0.2356,0.2357,0.2354,0.2356,9594.0
+1699388460000,0.2356,0.2357,0.2354,0.2357,9280.0
+1699388520000,0.2355,0.2357,0.2355,0.2357,7817.0
+1699388580000,0.2357,0.2357,0.2356,0.2357,11693.0
+1699388640000,0.2357,0.2357,0.2354,0.2354,4324.0
+1699388700000,0.2355,0.2356,0.2354,0.2354,12290.0
+1699388760000,0.2354,0.2358,0.2354,0.2356,11967.0
+1699388820000,0.2357,0.2358,0.2355,0.2356,10576.0
+1699388880000,0.2357,0.2357,0.2356,0.2356,6051.0
+1699388940000,0.2356,0.2357,0.2356,0.2357,6002.0
+1699389000000,0.2357,0.2361,0.2357,0.2361,7835.0
+1699389060000,0.2361,0.2361,0.2359,0.236,10785.0
+1699389120000,0.2361,0.2362,0.236,0.236,9643.0
+1699389180000,0.2361,0.2366,0.2359,0.2362,89322.0
+1699389240000,0.2363,0.2366,0.2363,0.2366,14118.0
+1699389300000,0.2367,0.237,0.2367,0.2369,14993.0
+1699389360000,0.237,0.2374,0.237,0.2374,41896.0
+1699389420000,0.2374,0.2374,0.2372,0.2374,17790.0
+1699389480000,0.2374,0.2375,0.2371,0.2375,18384.0
+1699389540000,0.2375,0.2376,0.2374,0.2375,6219.0
+1699389600000,0.2375,0.2376,0.2374,0.2376,8240.0
+1699389660000,0.2377,0.2377,0.2374,0.2376,8041.0
+1699389720000,0.2376,0.2377,0.2375,0.2376,5911.0
+1699389780000,0.2376,0.2377,0.2375,0.2376,4765.0
+1699389840000,0.2376,0.2378,0.2375,0.2376,12711.0
+1699389900000,0.2376,0.2379,0.2375,0.2377,22719.0
+1699389960000,0.2377,0.2379,0.2376,0.2378,15008.0
+1699390020000,0.2378,0.2383,0.2378,0.2379,26995.0
+1699390080000,0.2379,0.2388,0.2379,0.2385,112287.0
+1699390140000,0.2385,0.2387,0.238,0.238,50633.0
+1699390200000,0.2381,0.2387,0.2381,0.2387,20621.0
+1699390260000,0.2386,0.2393,0.2386,0.2389,91377.0
+1699390320000,0.2389,0.2395,0.2388,0.2395,28901.0
+1699390380000,0.2395,0.2403,0.2394,0.2401,93115.0
+1699390440000,0.24,0.241,0.2398,0.2402,296376.0
+1699390500000,0.2403,0.2405,0.2393,0.2395,62077.0
+1699390560000,0.2394,0.2402,0.2392,0.2402,44449.0
+1699390620000,0.2401,0.2406,0.24,0.2405,84145.0
+1699390680000,0.2404,0.2404,0.2393,0.2397,104741.0
+1699390740000,0.2397,0.2397,0.239,0.2393,41311.0
+1699390800000,0.2392,0.2395,0.2388,0.2388,32443.0
+1699390860000,0.2389,0.2396,0.2388,0.2393,42681.0
+1699390920000,0.2394,0.24,0.2393,0.2397,49828.0
+1699390980000,0.2397,0.2401,0.2396,0.2401,19043.0
+1699391040000,0.2402,0.2403,0.2396,0.24,58202.0
+1699391100000,0.2399,0.24,0.2395,0.2397,51970.0
+1699391160000,0.2398,0.2398,0.2395,0.2395,2845.0
+1699391220000,0.2396,0.2396,0.2392,0.2392,24880.0
+1699391280000,0.2393,0.2396,0.2389,0.239,62529.0
+1699391340000,0.239,0.2391,0.2383,0.2386,49892.0
+1699391400000,0.2386,0.2389,0.2384,0.2388,102217.0
+1699391460000,0.2389,0.2389,0.2383,0.2383,13536.0
+1699391520000,0.2383,0.2387,0.2382,0.2383,14213.0
+1699391580000,0.2383,0.2388,0.2377,0.2388,92929.0
+1699391640000,0.2388,0.2389,0.2387,0.2387,10677.0
+1699391700000,0.2388,0.2388,0.236,0.2371,315147.0
+1699391760000,0.2371,0.2378,0.2363,0.2374,165269.0
+1699391820000,0.2373,0.2377,0.2367,0.2376,132258.0
+1699391880000,0.2376,0.2378,0.2375,0.2375,13568.0
+1699391940000,0.2375,0.2375,0.2373,0.2375,13010.0
+1699392000000,0.2376,0.2379,0.2376,0.2379,19995.0
+1699392060000,0.238,0.2387,0.238,0.2383,69110.0
+1699392120000,0.2384,0.2385,0.2382,0.2383,22129.0
+1699392180000,0.2384,0.2384,0.2383,0.2384,1462.0
+1699392240000,0.2385,0.2386,0.2384,0.2385,6372.0
+1699392300000,0.2384,0.2386,0.2384,0.2384,6812.0
+1699392360000,0.2384,0.2384,0.2383,0.2383,9325.0
+1699392420000,0.2384,0.2385,0.2382,0.2383,8230.0
+1699392480000,0.2383,0.2383,0.2381,0.2382,19403.0
+1699392540000,0.2382,0.2382,0.2376,0.2377,18646.0
+1699392600000,0.2376,0.2379,0.2374,0.2374,22128.0
+1699392660000,0.2375,0.2375,0.2373,0.2374,17947.0
+1699392720000,0.2375,0.2376,0.2372,0.2376,17101.0
+1699392780000,0.2376,0.2377,0.2376,0.2377,7639.0
+1699392840000,0.2377,0.238,0.2377,0.2379,29643.0
+1699392900000,0.238,0.2382,0.2374,0.2375,38623.0
+1699392960000,0.2375,0.2377,0.2375,0.2377,14911.0
+1699393020000,0.2378,0.2381,0.2378,0.238,7734.0
+1699393080000,0.2381,0.2381,0.2377,0.2379,11137.0
+1699393140000,0.2378,0.2378,0.2372,0.2375,76431.0
+1699393200000,0.2374,0.2375,0.2373,0.2375,24037.0
+1699393260000,0.2375,0.238,0.2375,0.2379,280810.0
+1699393320000,0.238,0.2381,0.2378,0.2378,54681.0
+1699393380000,0.2377,0.2383,0.2377,0.2383,22686.0
+1699393440000,0.2384,0.2384,0.2382,0.2382,12250.0
+1699393500000,0.2382,0.2385,0.2382,0.2385,18977.0
+1699393560000,0.2386,0.2389,0.2386,0.2388,29903.0
+1699393620000,0.2388,0.2388,0.2384,0.2385,59620.0
+1699393680000,0.2384,0.2388,0.2382,0.2382,73794.0
+1699393740000,0.2381,0.2387,0.238,0.2385,77096.0
+1699393800000,0.2384,0.2384,0.2381,0.2382,20534.0
+1699393860000,0.2382,0.2386,0.2382,0.2386,12613.0
+1699393920000,0.2385,0.2385,0.2382,0.2383,8702.0
+1699393980000,0.2382,0.2384,0.238,0.2384,11566.0
+1699394040000,0.2384,0.2386,0.2384,0.2386,3813.0
+1699394100000,0.2387,0.2401,0.2387,0.2396,317976.0
+1699394160000,0.2395,0.24,0.239,0.24,81783.0
+1699394220000,0.2399,0.2403,0.2399,0.2402,60385.0
+1699394280000,0.2402,0.2405,0.2395,0.2398,102227.0
+1699394340000,0.2398,0.2398,0.2393,0.2397,38619.0
+1699394400000,0.2395,0.2396,0.239,0.2391,60561.0
+1699394460000,0.2393,0.2395,0.2392,0.2393,39858.0
+1699394520000,0.2392,0.2393,0.2391,0.2393,23784.0
+1699394580000,0.2393,0.2393,0.2384,0.2384,57510.0
+1699394640000,0.2384,0.2387,0.2384,0.2384,32122.0
+1699394700000,0.2383,0.2386,0.2381,0.2386,67829.0
+1699394760000,0.2386,0.2389,0.2385,0.2386,44062.0
+1699394820000,0.2386,0.2388,0.2385,0.2388,42144.0
+1699394880000,0.2388,0.2393,0.2388,0.2392,41862.0
+1699394940000,0.2391,0.2391,0.2384,0.2386,46303.0
+1699395000000,0.2387,0.2387,0.238,0.238,44837.0
+1699395060000,0.2379,0.2379,0.2372,0.2377,83520.0
+1699395120000,0.2376,0.2378,0.2374,0.2377,44463.0
+1699395180000,0.2376,0.2378,0.2375,0.2378,21360.0
+1699395240000,0.2379,0.2383,0.2376,0.2376,60509.0
+1699395300000,0.2376,0.2378,0.2376,0.2377,28352.0
+1699395360000,0.2376,0.2376,0.2373,0.2373,11892.0
+1699395420000,0.2373,0.2375,0.237,0.2373,51310.0
+1699395480000,0.2372,0.2373,0.2367,0.2373,93674.0
+1699395540000,0.2373,0.2373,0.237,0.2371,10535.0
+1699395600000,0.2371,0.2371,0.2369,0.2369,8504.0
+1699395660000,0.2368,0.2371,0.2367,0.2371,19897.0
+1699395720000,0.2371,0.2375,0.2371,0.2373,19754.0
+1699395780000,0.2373,0.2375,0.2371,0.2374,19114.0
+1699395840000,0.2374,0.2378,0.2373,0.2378,28964.0
+1699395900000,0.2378,0.238,0.2378,0.2379,8718.0
+1699395960000,0.238,0.2382,0.2379,0.238,18924.0
+1699396020000,0.2381,0.239,0.2381,0.2389,66619.0
+1699396080000,0.2389,0.2392,0.2388,0.2389,31973.0
+1699396140000,0.2389,0.239,0.2389,0.239,4889.0
+1699396200000,0.239,0.2398,0.239,0.2391,91598.0
+1699396260000,0.2391,0.2391,0.238,0.2385,87355.0
+1699396320000,0.2385,0.2387,0.2385,0.2386,10303.0
+1699396380000,0.2386,0.2386,0.2384,0.2385,6235.0
+1699396440000,0.2383,0.2383,0.2377,0.2379,49956.0
+1699396500000,0.2378,0.2378,0.2373,0.2373,26232.0
+1699396560000,0.2374,0.2375,0.2366,0.2369,90598.0
+1699396620000,0.2369,0.2372,0.2368,0.2372,33027.0
+1699396680000,0.2371,0.2371,0.237,0.2371,8048.0
+1699396740000,0.2372,0.2374,0.2372,0.2374,9721.0
+1699396800000,0.2373,0.2375,0.2371,0.2371,11857.0
+1699396860000,0.237,0.237,0.237,0.237,28.0
+1699396920000,0.2371,0.2371,0.2371,0.2371,1243.0
+1699396980000,0.2372,0.2374,0.2369,0.2374,27962.0
+1699397040000,0.2373,0.2378,0.2372,0.2376,45135.0
+1699397100000,0.2377,0.2379,0.2376,0.2377,51114.0
+1699397160000,0.2377,0.2377,0.2377,0.2377,4352.0
+1699397220000,0.2378,0.2384,0.2377,0.2384,100844.0
+1699397280000,0.2384,0.2388,0.2384,0.2386,16380.0
+1699397340000,0.2386,0.2388,0.2386,0.2387,11345.0
+1699397400000,0.2386,0.2388,0.2386,0.2387,4441.0
+1699397460000,0.2387,0.2387,0.2387,0.2387,48.0
+1699397520000,0.2387,0.2387,0.2387,0.2387,429.0
+1699397580000,0.2387,0.2387,0.2385,0.2386,12641.0
+1699397640000,0.2386,0.2387,0.2383,0.2386,34645.0
+1699397700000,0.2385,0.2388,0.2384,0.2385,10029.0
+1699397760000,0.2384,0.2384,0.2383,0.2383,13344.0
+1699397820000,0.2383,0.2386,0.2382,0.2382,18238.0
+1699397880000,0.2381,0.2381,0.2379,0.2381,18043.0
+1699397940000,0.238,0.2382,0.2378,0.2378,22905.0
+1699398000000,0.2379,0.238,0.2376,0.2376,22586.0
+1699398060000,0.2377,0.238,0.2377,0.2378,16087.0
+1699398120000,0.2377,0.238,0.2375,0.2379,15926.0
+1699398180000,0.238,0.2385,0.2379,0.2385,14223.0
+1699398240000,0.2384,0.2388,0.2384,0.2387,53292.0
+1699398300000,0.2387,0.2389,0.2387,0.2388,57174.0
+1699398360000,0.2388,0.2388,0.2387,0.2388,47900.0
+1699398420000,0.2388,0.2388,0.2388,0.2388,2645.0
+1699398480000,0.2389,0.2394,0.2388,0.239,53218.0
+1699398540000,0.239,0.2391,0.239,0.239,6146.0
+1699398600000,0.2391,0.2393,0.239,0.2393,13934.0
+1699398660000,0.2393,0.2394,0.2393,0.2394,3143.0
+1699398720000,0.2394,0.2394,0.2392,0.2392,13564.0
+1699398780000,0.2392,0.2392,0.2386,0.2388,73073.0
+1699398840000,0.2388,0.2396,0.2387,0.2393,128328.0
+1699398900000,0.2393,0.2398,0.2391,0.2392,75652.0
+1699398960000,0.2392,0.2392,0.2391,0.2391,7353.0
+1699399020000,0.2391,0.2392,0.239,0.2391,9861.0
+1699399080000,0.2391,0.2393,0.2391,0.2393,1509.0
+1699399140000,0.2393,0.2401,0.2392,0.2396,57032.0
+1699399200000,0.2397,0.2403,0.2396,0.2398,79318.0
+1699399260000,0.2398,0.2398,0.2394,0.2396,47347.0
+1699399320000,0.2396,0.2397,0.2394,0.2394,31009.0
+1699399380000,0.2394,0.2396,0.2393,0.2393,25234.0
+1699399440000,0.2393,0.2395,0.2392,0.2393,29417.0
+1699399500000,0.2394,0.2395,0.2391,0.2393,63248.0
+1699399560000,0.2392,0.2397,0.2391,0.2395,52385.0
+1699399620000,0.2396,0.2396,0.2393,0.2393,24149.0
+1699399680000,0.2393,0.2394,0.2393,0.2393,6362.0
+1699399740000,0.2394,0.2394,0.2393,0.2393,1871.0
+1699399800000,0.2393,0.2395,0.2393,0.2393,9604.0
+1699399860000,0.2393,0.2394,0.2392,0.2393,14683.0
+1699399920000,0.2393,0.2395,0.2393,0.2393,9450.0
+1699399980000,0.2392,0.2394,0.2392,0.2393,5321.0
+1699400040000,0.2394,0.2399,0.2392,0.2393,86099.0
+1699400100000,0.2392,0.2392,0.2387,0.2392,32461.0
+1699400160000,0.2392,0.2397,0.2391,0.2397,18771.0
+1699400220000,0.2397,0.24,0.2397,0.24,4976.0
+1699400280000,0.24,0.2406,0.24,0.2404,154342.0
+1699400340000,0.2404,0.2404,0.24,0.2404,20634.0
+1699400400000,0.2404,0.2409,0.2402,0.2408,55115.0
+1699400460000,0.2408,0.2417,0.2404,0.2415,172959.0
+1699400520000,0.2415,0.2415,0.2403,0.2406,66365.0
+1699400580000,0.2406,0.2422,0.2406,0.2416,143409.0
+1699400640000,0.2416,0.2419,0.2414,0.2419,77463.0
+1699400700000,0.2418,0.2418,0.241,0.2416,101044.0
+1699400760000,0.2414,0.2414,0.2408,0.2408,43068.0
+1699400820000,0.2408,0.241,0.2406,0.2407,48570.0
+1699400880000,0.2406,0.2409,0.2405,0.2406,29904.0
+1699400940000,0.2407,0.2408,0.2402,0.2406,76464.0
+1699401000000,0.2406,0.241,0.2404,0.2408,56805.0
+1699401060000,0.2409,0.2416,0.2409,0.2415,66175.0
+1699401120000,0.2416,0.2423,0.2416,0.2422,141396.0
+1699401180000,0.2421,0.243,0.242,0.2427,401511.0
+1699401240000,0.2427,0.2427,0.2417,0.242,254784.0
+1699401300000,0.242,0.2423,0.2413,0.242,133834.0
+1699401360000,0.2419,0.2425,0.2418,0.2425,102721.0
+1699401420000,0.2425,0.2426,0.2422,0.2424,55313.0
+1699401480000,0.2425,0.2433,0.2418,0.2432,257282.0
+1699401540000,0.2432,0.2441,0.2425,0.2437,298641.0
+1699401600000,0.2438,0.2438,0.2416,0.2425,420000.0
+1699401660000,0.2424,0.2424,0.2413,0.2414,239405.0
+1699401720000,0.2415,0.2415,0.241,0.2412,185195.0
+1699401780000,0.2412,0.2426,0.2412,0.2425,98083.0
+1699401840000,0.2425,0.2433,0.2425,0.2432,118597.0
+1699401900000,0.2432,0.2443,0.2432,0.2441,183594.0
+1699401960000,0.2441,0.2444,0.2434,0.2442,339115.0
+1699402020000,0.2442,0.2446,0.2433,0.2444,238165.0
+1699402080000,0.2444,0.2445,0.244,0.2441,113255.0
+1699402140000,0.2441,0.2443,0.244,0.2443,79544.0
+1699402200000,0.2443,0.2444,0.243,0.243,345577.0
+1699402260000,0.243,0.2433,0.242,0.2425,432393.0
+1699402320000,0.2424,0.2429,0.2418,0.2428,231625.0
+1699402380000,0.2428,0.244,0.2427,0.244,96802.0
+1699402440000,0.244,0.2443,0.244,0.2443,63937.0
+1699402500000,0.2443,0.2459,0.2442,0.2458,240951.0
+1699402560000,0.2455,0.2463,0.245,0.2458,183888.0
+1699402620000,0.2458,0.246,0.2453,0.2458,193646.0
+1699402680000,0.2457,0.2457,0.2452,0.2452,101721.0
+1699402740000,0.2452,0.2453,0.244,0.2444,116750.0
+1699402800000,0.2443,0.2445,0.244,0.244,69043.0
+1699402860000,0.244,0.2442,0.2435,0.2439,104468.0
+1699402920000,0.2439,0.2443,0.2434,0.2434,94573.0
+1699402980000,0.2434,0.2434,0.2426,0.2428,123939.0
+1699403040000,0.2428,0.2429,0.2414,0.242,204530.0
+1699403100000,0.242,0.2421,0.2414,0.2414,104942.0
+1699403160000,0.2415,0.2424,0.2411,0.2423,101136.0
+1699403220000,0.2423,0.2426,0.242,0.2423,64247.0
+1699403280000,0.2424,0.2433,0.2424,0.2431,83485.0
+1699403340000,0.2431,0.2435,0.243,0.2432,42033.0
+1699403400000,0.2431,0.2435,0.243,0.2434,66803.0
+1699403460000,0.2433,0.2433,0.2421,0.2423,57299.0
+1699403520000,0.2424,0.2431,0.2424,0.2429,56318.0
+1699403580000,0.2429,0.2433,0.2429,0.2432,40127.0
+1699403640000,0.2431,0.2432,0.2428,0.2428,8211.0
+1699403700000,0.2427,0.2434,0.2425,0.2426,88205.0
+1699403760000,0.2426,0.2427,0.2412,0.2415,106681.0
+1699403820000,0.2415,0.2418,0.2411,0.2413,68249.0
+1699403880000,0.2413,0.2415,0.2407,0.2412,173256.0
+1699403940000,0.2412,0.2421,0.2412,0.2416,130701.0
+1699404000000,0.2417,0.2422,0.2417,0.2422,64455.0
+1699404060000,0.2422,0.2422,0.2418,0.2419,24058.0
+1699404120000,0.242,0.2421,0.2418,0.242,25949.0
+1699404180000,0.2419,0.2427,0.2419,0.2424,64380.0
+1699404240000,0.2425,0.2426,0.2425,0.2426,295.0
+1699404300000,0.2426,0.2431,0.2426,0.243,35375.0
+1699404360000,0.2431,0.2444,0.2431,0.2443,125259.0
+1699404420000,0.2444,0.2468,0.2444,0.2464,225698.0
+1699404480000,0.2466,0.2466,0.2453,0.2455,208649.0
+1699404540000,0.2456,0.2456,0.2451,0.2453,90876.0
+1699404600000,0.2453,0.2468,0.2451,0.2468,150050.0
+1699404660000,0.2467,0.2467,0.2455,0.2457,155589.0
+1699404720000,0.2456,0.2456,0.2445,0.2453,128426.0
+1699404780000,0.2453,0.2464,0.2453,0.2462,81132.0
+1699404840000,0.2463,0.2471,0.246,0.2467,209026.0
+1699404900000,0.2467,0.2468,0.2461,0.2463,135638.0
+1699404960000,0.2463,0.2464,0.2456,0.2459,63507.0
+1699405020000,0.2459,0.2461,0.2456,0.2461,48871.0
+1699405080000,0.246,0.246,0.2451,0.2453,134076.0
+1699405140000,0.2453,0.2457,0.2451,0.2453,57096.0
+1699405200000,0.2453,0.2464,0.2452,0.2457,114504.0
+1699405260000,0.2456,0.2461,0.2454,0.2459,47396.0
+1699405320000,0.246,0.2465,0.246,0.2461,49006.0
+1699405380000,0.2462,0.2462,0.2459,0.2461,36542.0
+1699405440000,0.246,0.246,0.2424,0.2433,698673.0
+1699405500000,0.2432,0.2442,0.2428,0.2436,241821.0
+1699405560000,0.2436,0.2437,0.2421,0.2427,243612.0
+1699405620000,0.2427,0.2428,0.242,0.2426,123592.0
+1699405680000,0.2426,0.2431,0.2426,0.2429,75880.0
+1699405740000,0.243,0.2439,0.2429,0.2438,129737.0
+1699405800000,0.2437,0.2439,0.2434,0.2435,53967.0
+1699405860000,0.2435,0.2442,0.2435,0.2441,46798.0
+1699405920000,0.2442,0.2446,0.2436,0.2443,150534.0
+1699405980000,0.2443,0.2444,0.2441,0.2444,34736.0
+1699406040000,0.2444,0.2448,0.2442,0.2446,57349.0
+1699406100000,0.2447,0.2448,0.2443,0.2446,60617.0
+1699406160000,0.2446,0.2446,0.244,0.2441,34357.0
+1699406220000,0.244,0.244,0.2432,0.2432,85720.0
+1699406280000,0.2433,0.2438,0.2428,0.2438,58580.0
+1699406340000,0.2437,0.2439,0.2436,0.2437,21375.0
+1699406400000,0.2436,0.2439,0.2436,0.2439,11397.0
+1699406460000,0.2439,0.2446,0.2439,0.2441,54531.0
+1699406520000,0.2442,0.2444,0.2439,0.2439,19407.0
+1699406580000,0.244,0.2446,0.2439,0.2444,60959.0
+1699406640000,0.2446,0.2451,0.2446,0.2451,37878.0
+1699406700000,0.2451,0.2461,0.2451,0.2459,67290.0
+1699406760000,0.2458,0.2462,0.2458,0.246,32612.0
+1699406820000,0.246,0.2463,0.2459,0.2462,27535.0
+1699406880000,0.2463,0.2464,0.2459,0.2459,23393.0
+1699406940000,0.246,0.2463,0.2459,0.2461,10331.0
+1699407000000,0.2462,0.247,0.2461,0.2469,21508.0
+1699407060000,0.2469,0.2469,0.2467,0.2469,30742.0
+1699407120000,0.2469,0.2469,0.2463,0.2466,19250.0
+1699407180000,0.2466,0.2473,0.2466,0.2466,71576.0
+1699407240000,0.2466,0.2474,0.2465,0.2473,36930.0
+1699407300000,0.2473,0.2474,0.2472,0.2474,14344.0
+1699407360000,0.2474,0.2479,0.2472,0.2479,105557.0
+1699407420000,0.248,0.2489,0.2478,0.2484,200888.0
+1699407480000,0.2485,0.2485,0.2468,0.2471,159321.0
+1699407540000,0.247,0.247,0.2462,0.2464,72413.0
+1699407600000,0.2463,0.2464,0.246,0.2462,38788.0
+1699407660000,0.2461,0.2462,0.2459,0.2459,32970.0
+1699407720000,0.2458,0.246,0.2453,0.2456,93624.0
+1699407780000,0.2455,0.2456,0.2453,0.2453,21776.0
+1699407840000,0.2453,0.2455,0.2447,0.2449,69323.0
+1699407900000,0.245,0.2457,0.245,0.2456,42092.0
+1699407960000,0.2456,0.2459,0.2456,0.2456,22609.0
+1699408020000,0.2457,0.2463,0.2457,0.2462,23965.0
+1699408080000,0.2462,0.2469,0.2462,0.2464,42076.0
+1699408140000,0.2465,0.2465,0.246,0.2461,15454.0
+1699408200000,0.2461,0.2465,0.246,0.2463,23232.0
+1699408260000,0.2463,0.2468,0.2462,0.2466,44860.0
+1699408320000,0.2465,0.2466,0.2459,0.2461,17287.0
+1699408380000,0.2461,0.2464,0.2461,0.2462,25456.0
+1699408440000,0.2462,0.2462,0.2462,0.2462,2994.0
+1699408500000,0.2461,0.2464,0.2461,0.2462,24588.0
+1699408560000,0.2462,0.2464,0.246,0.246,40888.0
+1699408620000,0.246,0.246,0.2448,0.2449,159193.0
+1699408680000,0.2449,0.2449,0.244,0.2445,135242.0
+1699408740000,0.2445,0.2446,0.2444,0.2446,21296.0
+1699408800000,0.2445,0.2452,0.2444,0.2446,63503.0
+1699408860000,0.2445,0.2446,0.2441,0.2443,44259.0
+1699408920000,0.2443,0.2445,0.2437,0.2444,69727.0
+1699408980000,0.2444,0.2445,0.2443,0.2445,13980.0
+1699409040000,0.2445,0.2447,0.2443,0.2445,93930.0
+1699409100000,0.2445,0.2446,0.2444,0.2445,56960.0
+1699409160000,0.2445,0.2446,0.2442,0.2442,31455.0
+1699409220000,0.2442,0.2443,0.2438,0.244,101478.0
+1699409280000,0.2441,0.2443,0.2435,0.2439,136436.0
+1699409340000,0.2439,0.2439,0.2435,0.2436,26510.0
+1699409400000,0.2436,0.2439,0.2434,0.2439,49097.0
+1699409460000,0.2439,0.2439,0.2437,0.2437,13893.0
+1699409520000,0.2436,0.2436,0.243,0.2432,50064.0
+1699409580000,0.2431,0.2435,0.2431,0.2433,29064.0
+1699409640000,0.2433,0.2434,0.2431,0.2432,33810.0
+1699409700000,0.2431,0.2432,0.2428,0.2428,34126.0
+1699409760000,0.243,0.2432,0.2425,0.2426,27701.0
+1699409820000,0.2425,0.2426,0.2421,0.2423,72881.0
+1699409880000,0.2422,0.2423,0.2416,0.2419,61975.0
+1699409940000,0.2418,0.2418,0.241,0.2413,57025.0
+1699410000000,0.2413,0.242,0.241,0.241,91650.0
+1699410060000,0.241,0.2414,0.2409,0.2412,32160.0
+1699410120000,0.2413,0.2415,0.241,0.2413,18200.0
+1699410180000,0.2414,0.2414,0.241,0.2412,21591.0
+1699410240000,0.2413,0.242,0.2413,0.2417,95954.0
+1699410300000,0.2416,0.2427,0.2414,0.2424,144476.0
+1699410360000,0.2423,0.2424,0.2421,0.2421,18936.0
+1699410420000,0.242,0.2423,0.242,0.242,20300.0
+1699410480000,0.242,0.2421,0.2416,0.2416,64431.0
+1699410540000,0.2415,0.2423,0.2415,0.2421,107086.0
+1699410600000,0.2422,0.2426,0.2422,0.2423,79560.0
+1699410660000,0.2422,0.2424,0.2417,0.2419,33986.0
+1699410720000,0.242,0.2421,0.2416,0.2418,29491.0
+1699410780000,0.2418,0.2423,0.2417,0.2422,41338.0
+1699410840000,0.2422,0.2427,0.2422,0.2426,13403.0
+1699410900000,0.2427,0.2428,0.2423,0.2423,15517.0
+1699410960000,0.2424,0.2424,0.2421,0.2423,13485.0
+1699411020000,0.2424,0.2426,0.2422,0.2424,33924.0
+1699411080000,0.2424,0.2427,0.2424,0.2426,21386.0
+1699411140000,0.2427,0.2427,0.2419,0.2421,52866.0
+1699411200000,0.2421,0.2422,0.2419,0.242,12806.0
+1699411260000,0.2419,0.2419,0.2415,0.2415,24309.0
+1699411320000,0.2415,0.2416,0.241,0.2411,25991.0
+1699411380000,0.2413,0.2415,0.2412,0.2415,19581.0
+1699411440000,0.2416,0.2418,0.2416,0.2416,12725.0
+1699411500000,0.2415,0.2416,0.2412,0.2412,13800.0
+1699411560000,0.2412,0.2413,0.2411,0.2411,11415.0
+1699411620000,0.241,0.2412,0.2409,0.2412,11697.0
+1699411680000,0.2412,0.2414,0.2412,0.2413,20775.0
+1699411740000,0.2413,0.2414,0.2411,0.2411,5269.0
+1699411800000,0.2412,0.2413,0.241,0.2411,9239.0
+1699411860000,0.2411,0.2416,0.2411,0.2415,35109.0
+1699411920000,0.2415,0.2416,0.241,0.2411,16975.0
+1699411980000,0.241,0.2411,0.2403,0.2404,125352.0
+1699412040000,0.2405,0.2406,0.2394,0.2397,161234.0
+1699412100000,0.2397,0.24,0.2396,0.2397,43670.0
+1699412160000,0.2397,0.2397,0.2392,0.2395,41751.0
+1699412220000,0.2396,0.2397,0.2394,0.2395,23458.0
+1699412280000,0.2396,0.2397,0.2393,0.2394,19840.0
+1699412340000,0.2394,0.2397,0.2385,0.239,304141.0
+1699412400000,0.239,0.2394,0.2388,0.2394,62953.0
+1699412460000,0.2395,0.24,0.2395,0.2396,59850.0
+1699412520000,0.2397,0.24,0.2396,0.2398,71027.0
+1699412580000,0.2399,0.24,0.2397,0.2397,77343.0
+1699412640000,0.2397,0.2398,0.239,0.2393,80674.0
+1699412700000,0.2394,0.2399,0.2392,0.2398,145574.0
+1699412760000,0.2397,0.2397,0.2395,0.2396,9292.0
+1699412820000,0.2397,0.24,0.2395,0.2399,164471.0
+1699412880000,0.2398,0.2398,0.2395,0.2397,42021.0
+1699412940000,0.2397,0.2397,0.2396,0.2396,13263.0
+1699413000000,0.2396,0.2398,0.2391,0.2393,27213.0
+1699413060000,0.2392,0.2393,0.239,0.2392,31187.0
+1699413120000,0.2393,0.2393,0.2391,0.2393,22062.0
+1699413180000,0.2392,0.2394,0.239,0.2391,21196.0
+1699413240000,0.2392,0.2393,0.2392,0.2392,9762.0
+1699413300000,0.2392,0.2394,0.2391,0.2394,26476.0
+1699413360000,0.2395,0.2403,0.2395,0.2403,146789.0
+1699413420000,0.2403,0.2404,0.2399,0.2403,22307.0
+1699413480000,0.2404,0.2406,0.2402,0.2402,27631.0
+1699413540000,0.2402,0.2403,0.24,0.2403,12130.0
+1699413600000,0.2403,0.2405,0.2402,0.2404,5563.0
+1699413660000,0.2405,0.2406,0.2402,0.2403,45252.0
+1699413720000,0.2404,0.2404,0.2403,0.2403,19227.0
+1699413780000,0.2404,0.2404,0.2401,0.2402,17176.0
+1699413840000,0.2402,0.2403,0.24,0.24,13468.0
+1699413900000,0.2401,0.2403,0.2397,0.2397,54694.0
+1699413960000,0.2398,0.24,0.2397,0.2399,14000.0
+1699414020000,0.24,0.2405,0.24,0.2402,25031.0
+1699414080000,0.2402,0.2405,0.2399,0.24,23063.0
+1699414140000,0.24,0.2402,0.24,0.2402,11077.0
+1699414200000,0.2402,0.2403,0.2402,0.2402,11353.0
+1699414260000,0.2402,0.2403,0.2392,0.2394,76690.0
+1699414320000,0.2394,0.2394,0.2391,0.2392,12557.0
+1699414380000,0.2391,0.2397,0.2391,0.2397,14462.0
+1699414440000,0.2397,0.2399,0.2396,0.2396,10113.0
+1699414500000,0.2396,0.2398,0.2395,0.2397,16671.0
+1699414560000,0.2398,0.24,0.2397,0.2397,14619.0
+1699414620000,0.2398,0.24,0.2398,0.2398,5498.0
+1699414680000,0.2398,0.2398,0.2397,0.2397,4243.0
+1699414740000,0.2397,0.2398,0.2395,0.2395,8077.0
+1699414800000,0.2396,0.2396,0.239,0.2392,34134.0
+1699414860000,0.2391,0.2391,0.2384,0.2385,58405.0
+1699414920000,0.2385,0.2388,0.2383,0.2387,56592.0
+1699414980000,0.2387,0.239,0.2383,0.2386,58981.0
+1699415040000,0.2387,0.2388,0.2387,0.2387,11117.0
+1699415100000,0.2388,0.2388,0.2383,0.2387,21247.0
+1699415160000,0.2388,0.2388,0.2387,0.2388,16299.0
+1699415220000,0.2389,0.2391,0.2389,0.2389,15581.0
+1699415280000,0.2389,0.2392,0.2387,0.2391,47354.0
+1699415340000,0.239,0.2392,0.239,0.2391,16579.0
+1699415400000,0.239,0.239,0.2386,0.2386,12165.0
+1699415460000,0.2385,0.2387,0.2383,0.2384,15825.0
+1699415520000,0.2385,0.239,0.2384,0.2389,32537.0
+1699415580000,0.2389,0.2401,0.2386,0.2401,115779.0
+1699415640000,0.24,0.2401,0.2396,0.2398,40633.0
+1699415700000,0.2398,0.2401,0.2398,0.2399,11704.0
+1699415760000,0.2399,0.2399,0.2396,0.2396,11395.0
+1699415820000,0.2396,0.2396,0.2395,0.2395,7689.0
+1699415880000,0.2395,0.24,0.2395,0.2396,11324.0
+1699415940000,0.2396,0.24,0.2396,0.2398,12358.0
+1699416000000,0.2398,0.2398,0.2394,0.2395,21491.0
+1699416060000,0.2395,0.2397,0.2389,0.2396,107168.0
+1699416120000,0.2397,0.2402,0.2397,0.24,38038.0
+1699416180000,0.24,0.2403,0.24,0.24,19418.0
+1699416240000,0.24,0.2403,0.24,0.2402,7948.0
+1699416300000,0.2403,0.2404,0.2401,0.2404,28586.0
+1699416360000,0.2405,0.2407,0.2405,0.2406,8646.0
+1699416420000,0.2405,0.2407,0.2403,0.2403,30491.0
+1699416480000,0.2403,0.2405,0.2403,0.2403,6352.0
+1699416540000,0.2402,0.2402,0.2398,0.2398,29333.0
+1699416600000,0.2399,0.2401,0.2397,0.2399,23255.0
+1699416660000,0.24,0.2402,0.24,0.2402,4718.0
+1699416720000,0.2401,0.2403,0.2399,0.2401,44921.0
+1699416780000,0.2402,0.2404,0.2399,0.2399,15860.0
+1699416840000,0.2398,0.2398,0.2392,0.2393,33351.0
+1699416900000,0.2392,0.2392,0.2385,0.2385,44385.0
+1699416960000,0.2385,0.2386,0.2383,0.2384,41390.0
+1699417020000,0.2384,0.2384,0.2376,0.2378,77326.0
+1699417080000,0.2379,0.2384,0.2379,0.2384,37845.0
+1699417140000,0.2384,0.2387,0.2383,0.2384,28365.0
+1699417200000,0.2383,0.2384,0.2379,0.2381,45062.0
+1699417260000,0.2382,0.2384,0.238,0.2384,17281.0
+1699417320000,0.2383,0.2383,0.2378,0.2382,33329.0
+1699417380000,0.2383,0.2384,0.2383,0.2383,3724.0
+1699417440000,0.2384,0.2386,0.2383,0.2383,31470.0
+1699417500000,0.2384,0.2385,0.2384,0.2385,5133.0
+1699417560000,0.2384,0.2385,0.2384,0.2385,11868.0
+1699417620000,0.2384,0.2385,0.2383,0.2383,9971.0
+1699417680000,0.2383,0.2383,0.2381,0.2381,8989.0
+1699417740000,0.2382,0.2384,0.2382,0.2383,3636.0
+1699417800000,0.2383,0.2386,0.2383,0.2384,10443.0
+1699417860000,0.2384,0.2384,0.2382,0.2382,3293.0
+1699417920000,0.2383,0.2388,0.2383,0.2386,28932.0
+1699417980000,0.2386,0.2387,0.2385,0.2385,6860.0
+1699418040000,0.2385,0.2385,0.2383,0.2384,3973.0
+1699418100000,0.2385,0.2385,0.2384,0.2384,1285.0
+1699418160000,0.2385,0.2387,0.2385,0.2386,6207.0
+1699418220000,0.2387,0.2387,0.2383,0.2384,12847.0
+1699418280000,0.2384,0.2386,0.2384,0.2385,3327.0
+1699418340000,0.2384,0.2385,0.2382,0.2385,17284.0
+1699418400000,0.2385,0.2387,0.2385,0.2387,7528.0
+1699418460000,0.2387,0.2388,0.2386,0.2388,14777.0
+1699418520000,0.2388,0.2388,0.2386,0.2387,9161.0
+1699418580000,0.2387,0.2389,0.2384,0.2384,37186.0
+1699418640000,0.2384,0.2387,0.2384,0.2386,23970.0
+1699418700000,0.2385,0.2387,0.2384,0.2386,19644.0
+1699418760000,0.2387,0.2388,0.2387,0.2388,2473.0
+1699418820000,0.2388,0.2388,0.2383,0.2383,26208.0
+1699418880000,0.2384,0.2384,0.2381,0.2382,18337.0
+1699418940000,0.2382,0.2385,0.2381,0.2383,20447.0
+1699419000000,0.2383,0.2384,0.238,0.2381,18944.0
+1699419060000,0.2381,0.2384,0.2381,0.2384,24541.0
+1699419120000,0.2384,0.2385,0.2384,0.2384,4737.0
+1699419180000,0.2384,0.2392,0.2384,0.239,59011.0
+1699419240000,0.2391,0.2392,0.2388,0.2389,18344.0
+1699419300000,0.2389,0.2391,0.2385,0.239,37946.0
+1699419360000,0.2391,0.2391,0.2389,0.2389,6696.0
+1699419420000,0.239,0.2397,0.239,0.2396,41841.0
+1699419480000,0.2396,0.2397,0.2396,0.2396,9767.0
+1699419540000,0.2397,0.24,0.2396,0.2396,66311.0
+1699419600000,0.2395,0.2397,0.2394,0.2396,15906.0
+1699419660000,0.2397,0.2397,0.2394,0.2395,10592.0
+1699419720000,0.2396,0.2397,0.2393,0.2394,26134.0
+1699419780000,0.2394,0.2395,0.2391,0.2391,21705.0
+1699419840000,0.2391,0.2391,0.239,0.2391,2543.0
+1699419900000,0.2391,0.2391,0.2388,0.2389,25728.0
+1699419960000,0.2388,0.2388,0.2386,0.2387,15973.0
+1699420020000,0.2387,0.2387,0.2384,0.2384,24006.0
+1699420080000,0.2384,0.2384,0.2382,0.2383,5144.0
+1699420140000,0.2383,0.2384,0.2382,0.2384,13190.0
+1699420200000,0.2385,0.2386,0.2383,0.2385,13371.0
+1699420260000,0.2386,0.2387,0.2382,0.2384,52560.0
+1699420320000,0.2385,0.2386,0.2384,0.2384,8892.0
+1699420380000,0.2385,0.2388,0.2385,0.2388,5272.0
+1699420440000,0.2388,0.2391,0.2388,0.2388,23604.0
+1699420500000,0.2388,0.2392,0.2388,0.2392,15563.0
+1699420560000,0.2392,0.2393,0.2389,0.239,14468.0
+1699420620000,0.239,0.239,0.2388,0.2388,7837.0
+1699420680000,0.2388,0.2388,0.2384,0.2386,11884.0
+1699420740000,0.2387,0.2387,0.2385,0.2385,4003.0
+1699420800000,0.2386,0.2387,0.2383,0.2383,19590.0
+1699420860000,0.2385,0.2386,0.2384,0.2384,9789.0
+1699420920000,0.2384,0.2386,0.2383,0.2385,11693.0
+1699420980000,0.2385,0.2385,0.2383,0.2384,3338.0
+1699421040000,0.2384,0.2387,0.2382,0.2386,28789.0
+1699421100000,0.2385,0.2385,0.2377,0.2381,116865.0
+1699421160000,0.2381,0.2383,0.2378,0.238,38700.0
+1699421220000,0.238,0.2381,0.2378,0.2378,29320.0
+1699421280000,0.2378,0.238,0.2378,0.2379,1710.0
+1699421340000,0.238,0.238,0.2375,0.238,49865.0
+1699421400000,0.238,0.2381,0.2378,0.2379,16683.0
+1699421460000,0.2378,0.2378,0.2365,0.2369,148291.0
+1699421520000,0.2369,0.2371,0.2363,0.2367,82810.0
+1699421580000,0.2368,0.237,0.2366,0.2369,14154.0
+1699421640000,0.237,0.2371,0.2369,0.237,22941.0
+1699421700000,0.2369,0.237,0.2368,0.2368,6653.0
+1699421760000,0.2369,0.2369,0.2362,0.2364,71130.0
+1699421820000,0.2364,0.2369,0.2362,0.2369,33379.0
+1699421880000,0.2368,0.2368,0.2366,0.2366,7503.0
+1699421940000,0.2367,0.2373,0.2367,0.2369,70425.0
+1699422000000,0.237,0.2372,0.2369,0.2371,21500.0
+1699422060000,0.2371,0.2374,0.2371,0.2373,21733.0
+1699422120000,0.2373,0.2376,0.2373,0.2374,26504.0
+1699422180000,0.2375,0.2375,0.2374,0.2374,11096.0
+1699422240000,0.2374,0.2376,0.2374,0.2376,4008.0
+1699422300000,0.2376,0.2376,0.2374,0.2374,9506.0
+1699422360000,0.2374,0.2374,0.2371,0.2371,5860.0
+1699422420000,0.2371,0.2371,0.2369,0.2369,3324.0
+1699422480000,0.237,0.237,0.2365,0.2366,65791.0
+1699422540000,0.2367,0.2367,0.2365,0.2365,8786.0
+1699422600000,0.2365,0.2365,0.2362,0.2365,38950.0
+1699422660000,0.2365,0.2368,0.2365,0.2367,26958.0
+1699422720000,0.2368,0.237,0.2365,0.2367,51252.0
+1699422780000,0.2367,0.237,0.2367,0.2369,22688.0
+1699422840000,0.2369,0.237,0.2369,0.2369,7500.0
+1699422900000,0.237,0.237,0.2363,0.2364,48901.0
+1699422960000,0.2365,0.2371,0.2365,0.2368,24520.0
+1699423020000,0.2368,0.2371,0.2367,0.237,4574.0
+1699423080000,0.2369,0.2371,0.2368,0.2371,12864.0
+1699423140000,0.2371,0.2372,0.2371,0.2372,6047.0
+1699423200000,0.2371,0.2374,0.2368,0.2372,41782.0
+1699423260000,0.2373,0.2376,0.2373,0.2374,45784.0
+1699423320000,0.2374,0.2375,0.2372,0.2374,18578.0
+1699423380000,0.2374,0.2378,0.2374,0.2375,64163.0
+1699423440000,0.2374,0.2376,0.2372,0.2375,48194.0
+1699423500000,0.2375,0.2379,0.2375,0.2377,23039.0
+1699423560000,0.2377,0.2379,0.2377,0.2378,2397.0
+1699423620000,0.2378,0.2381,0.2377,0.2377,18888.0
+1699423680000,0.2378,0.2378,0.2376,0.2376,8262.0
+1699423740000,0.2376,0.2376,0.2371,0.2374,17921.0
+1699423800000,0.2374,0.2376,0.2374,0.2376,4375.0
+1699423860000,0.2376,0.2381,0.2376,0.2378,51104.0
+1699423920000,0.2379,0.238,0.2379,0.238,14691.0
+1699423980000,0.2379,0.2379,0.2376,0.2378,12214.0
+1699424040000,0.2377,0.2377,0.2371,0.2373,34712.0
+1699424100000,0.2374,0.2375,0.2367,0.2367,21463.0
+1699424160000,0.2367,0.237,0.2362,0.2369,37708.0
+1699424220000,0.237,0.2371,0.2369,0.237,9640.0
+1699424280000,0.237,0.2372,0.2369,0.2369,37987.0
+1699424340000,0.2367,0.2367,0.2365,0.2367,7619.0
+1699424400000,0.2368,0.2369,0.2366,0.2367,20854.0
+1699424460000,0.2367,0.2374,0.2366,0.237,91264.0
+1699424520000,0.237,0.2376,0.237,0.2376,13369.0
+1699424580000,0.2375,0.2378,0.2375,0.2378,31141.0
+1699424640000,0.2378,0.2378,0.2376,0.2378,22418.0
+1699424700000,0.2379,0.2381,0.2379,0.2379,12183.0
+1699424760000,0.2379,0.238,0.2378,0.238,14263.0
+1699424820000,0.2379,0.2384,0.2379,0.2382,68085.0
+1699424880000,0.2383,0.2385,0.2382,0.2384,17810.0
+1699424940000,0.2384,0.2386,0.2384,0.2385,9387.0
+1699425000000,0.2385,0.2388,0.2385,0.2386,117555.0
+1699425060000,0.2386,0.2395,0.2385,0.2394,163408.0
+1699425120000,0.2394,0.2394,0.2392,0.2393,30075.0
+1699425180000,0.2393,0.2394,0.2388,0.2388,24959.0
+1699425240000,0.2389,0.2389,0.2384,0.2385,48316.0
+1699425300000,0.2385,0.2386,0.2384,0.2384,26697.0
+1699425360000,0.2385,0.2386,0.2384,0.2384,23613.0
+1699425420000,0.2385,0.2389,0.2385,0.2389,25668.0
+1699425480000,0.239,0.2395,0.239,0.2395,35329.0
+1699425540000,0.2395,0.2395,0.2391,0.2392,77806.0
+1699425600000,0.2394,0.2397,0.2394,0.2396,24821.0
+1699425660000,0.2396,0.2397,0.2396,0.2397,6601.0
+1699425720000,0.2397,0.2397,0.239,0.2391,41181.0
+1699425780000,0.2392,0.2395,0.2391,0.2395,8096.0
+1699425840000,0.2395,0.2396,0.2394,0.2395,13372.0
+1699425900000,0.2395,0.2397,0.239,0.2393,76497.0
+1699425960000,0.2392,0.2395,0.2392,0.2393,6022.0
+1699426020000,0.2394,0.2399,0.2394,0.2395,23222.0
+1699426080000,0.2395,0.2396,0.2394,0.2395,7075.0
+1699426140000,0.2396,0.2398,0.2395,0.2397,20573.0
+1699426200000,0.2397,0.2398,0.2396,0.2397,7037.0
+1699426260000,0.2396,0.2399,0.2396,0.2398,23034.0
+1699426320000,0.2398,0.24,0.2398,0.24,5291.0
+1699426380000,0.24,0.2401,0.2399,0.2399,16169.0
+1699426440000,0.2398,0.24,0.2398,0.2399,13053.0
+1699426500000,0.24,0.24,0.2397,0.2399,27156.0
+1699426560000,0.2399,0.2401,0.2396,0.2397,41767.0
+1699426620000,0.2398,0.24,0.2397,0.2399,21408.0
+1699426680000,0.24,0.2401,0.2399,0.24,10096.0
+1699426740000,0.2399,0.24,0.2397,0.2397,77759.0
+1699426800000,0.2397,0.24,0.2396,0.2397,49180.0
+1699426860000,0.2397,0.2397,0.2395,0.2397,24810.0
+1699426920000,0.2396,0.2397,0.2395,0.2396,13042.0
+1699426980000,0.2397,0.2398,0.2397,0.2397,4483.0
+1699427040000,0.2396,0.2396,0.2391,0.2392,52489.0
+1699427100000,0.2393,0.2395,0.2393,0.2394,36427.0
+1699427160000,0.2394,0.2394,0.239,0.2392,42929.0
+1699427220000,0.2391,0.2398,0.2391,0.2394,67968.0
+1699427280000,0.2394,0.2399,0.2394,0.2395,99761.0
+1699427340000,0.2395,0.2398,0.2395,0.2398,30027.0
+1699427400000,0.2399,0.24,0.2398,0.2398,17850.0
+1699427460000,0.2399,0.2399,0.2399,0.2399,12893.0
+1699427520000,0.24,0.2401,0.2399,0.24,36354.0
+1699427580000,0.2401,0.2402,0.2396,0.2399,91811.0
+1699427640000,0.2399,0.2401,0.2399,0.24,52668.0
+1699427700000,0.24,0.2402,0.2396,0.24,131140.0
+1699427760000,0.24,0.24,0.2398,0.2399,35791.0
+1699427820000,0.2399,0.24,0.2398,0.2398,13198.0
+1699427880000,0.2399,0.2399,0.2395,0.2396,42255.0
+1699427940000,0.2396,0.2396,0.2394,0.2394,22855.0
+1699428000000,0.2395,0.2397,0.2395,0.2396,8041.0
+1699428060000,0.2396,0.2401,0.2396,0.2399,103998.0
+1699428120000,0.24,0.2402,0.2398,0.2401,150716.0
+1699428180000,0.2401,0.2406,0.2401,0.2405,89517.0
+1699428240000,0.2405,0.2413,0.2405,0.2411,123085.0
+1699428300000,0.2412,0.2414,0.2411,0.2414,59333.0
+1699428360000,0.2414,0.2414,0.2409,0.2413,70137.0
+1699428420000,0.2412,0.2416,0.2412,0.2416,63155.0
+1699428480000,0.2416,0.242,0.2416,0.2419,44950.0
+1699428540000,0.2419,0.2422,0.2419,0.2421,27506.0
+1699428600000,0.242,0.2422,0.2419,0.242,28578.0
+1699428660000,0.2421,0.2426,0.2419,0.2423,85765.0
+1699428720000,0.2424,0.2432,0.2424,0.2429,142870.0
+1699428780000,0.2427,0.243,0.2425,0.2427,40350.0
+1699428840000,0.2426,0.2428,0.2424,0.2425,52363.0
+1699428900000,0.2425,0.2428,0.2425,0.2428,27319.0
+1699428960000,0.2428,0.2432,0.2427,0.2427,48871.0
+1699429020000,0.2428,0.2428,0.2426,0.2426,34382.0
+1699429080000,0.2427,0.2431,0.242,0.2422,129832.0
+1699429140000,0.2421,0.2424,0.2421,0.2423,27318.0
+1699429200000,0.2423,0.2425,0.2422,0.2424,21691.0
+1699429260000,0.2425,0.2429,0.2425,0.2428,16874.0
+1699429320000,0.2427,0.2434,0.2426,0.2434,34224.0
+1699429380000,0.2433,0.2437,0.2431,0.2432,39268.0
+1699429440000,0.2433,0.2434,0.243,0.243,21984.0
+1699429500000,0.2429,0.2433,0.2429,0.2433,16719.0
+1699429560000,0.2433,0.2433,0.2428,0.2428,30305.0
+1699429620000,0.2428,0.2428,0.2426,0.2426,15736.0
+1699429680000,0.2426,0.2429,0.2426,0.2427,6860.0
+1699429740000,0.2427,0.2428,0.2418,0.2418,61430.0
+1699429800000,0.2418,0.2421,0.2418,0.242,25368.0
+1699429860000,0.2421,0.2424,0.2414,0.2416,52177.0
+1699429920000,0.2416,0.2421,0.2416,0.242,41521.0
+1699429980000,0.2421,0.2428,0.2421,0.2428,23496.0
+1699430040000,0.2428,0.2431,0.2427,0.2428,40327.0
+1699430100000,0.2428,0.2428,0.2423,0.2423,24506.0
+1699430160000,0.2423,0.2423,0.2414,0.2416,27009.0
+1699430220000,0.2417,0.2418,0.2417,0.2417,10159.0
+1699430280000,0.2416,0.2419,0.2416,0.2419,5760.0
+1699430340000,0.2419,0.2421,0.2417,0.242,50392.0
+1699430400000,0.242,0.2423,0.2419,0.2421,20953.0
+1699430460000,0.2421,0.2428,0.2421,0.2428,28858.0
+1699430520000,0.2428,0.2428,0.2423,0.2425,57171.0
+1699430580000,0.2425,0.243,0.2423,0.2423,59676.0
+1699430640000,0.2423,0.2424,0.2417,0.2418,101165.0
+1699430700000,0.2418,0.2418,0.2412,0.2412,58442.0
+1699430760000,0.2413,0.2423,0.2412,0.2423,59257.0
+1699430820000,0.2422,0.2422,0.2414,0.2417,49832.0
+1699430880000,0.2417,0.2428,0.2417,0.2428,77714.0
+1699430940000,0.2429,0.2429,0.2426,0.2429,30560.0
+1699431000000,0.2429,0.2432,0.2429,0.243,23407.0
+1699431060000,0.2429,0.243,0.2427,0.2429,25414.0
+1699431120000,0.2429,0.243,0.2428,0.2428,8056.0
+1699431180000,0.2429,0.2437,0.2429,0.2436,70547.0
+1699431240000,0.2435,0.2436,0.2432,0.2436,41381.0
+1699431300000,0.2435,0.2437,0.2435,0.2435,12006.0
+1699431360000,0.2436,0.2439,0.2434,0.2435,96296.0
+1699431420000,0.2436,0.244,0.2436,0.2437,23529.0
+1699431480000,0.2437,0.2437,0.2433,0.2436,18489.0
+1699431540000,0.2435,0.2435,0.2428,0.2434,90483.0
+1699431600000,0.2435,0.244,0.2435,0.2437,50320.0
+1699431660000,0.2437,0.2445,0.2434,0.244,87462.0
+1699431720000,0.2441,0.2441,0.2438,0.2439,29926.0
+1699431780000,0.244,0.2442,0.2438,0.2439,37639.0
+1699431840000,0.2439,0.244,0.2434,0.2439,48696.0
+1699431900000,0.2438,0.2438,0.243,0.243,34922.0
+1699431960000,0.243,0.243,0.2423,0.2426,72213.0
+1699432020000,0.2425,0.2425,0.2422,0.2422,26799.0
+1699432080000,0.2423,0.2425,0.242,0.242,40441.0
+1699432140000,0.2421,0.2422,0.2419,0.2421,11241.0
+1699432200000,0.242,0.2422,0.242,0.242,6050.0
+1699432260000,0.2419,0.2421,0.2417,0.2418,48404.0
+1699432320000,0.2419,0.2422,0.2419,0.2422,7995.0
+1699432380000,0.2422,0.2427,0.2418,0.2427,42335.0
+1699432440000,0.2427,0.243,0.2427,0.2429,19402.0
+1699432500000,0.2428,0.2429,0.2426,0.2427,26215.0
+1699432560000,0.2426,0.2426,0.2425,0.2426,14304.0
+1699432620000,0.2426,0.2431,0.2426,0.243,17007.0
+1699432680000,0.2429,0.2429,0.2426,0.2428,17895.0
+1699432740000,0.2429,0.2429,0.2424,0.2425,21095.0
+1699432800000,0.2425,0.2426,0.2417,0.2419,44052.0
+1699432860000,0.2419,0.2422,0.2415,0.2422,76444.0
+1699432920000,0.2422,0.2427,0.2421,0.2425,85001.0
+1699432980000,0.2426,0.2428,0.2423,0.2423,37678.0
+1699433040000,0.2424,0.2426,0.2422,0.2423,9880.0
+1699433100000,0.2424,0.2429,0.2424,0.2427,7923.0
+1699433160000,0.2428,0.2433,0.2427,0.2428,58207.0
+1699433220000,0.2427,0.243,0.2426,0.2428,7647.0
+1699433280000,0.2428,0.2431,0.2427,0.2428,16826.0
+1699433340000,0.2428,0.2429,0.2425,0.2425,7214.0
+1699433400000,0.2426,0.2429,0.2424,0.2427,28101.0
+1699433460000,0.2426,0.2427,0.2424,0.2426,8008.0
+1699433520000,0.2427,0.243,0.2424,0.2426,37180.0
+1699433580000,0.2426,0.2428,0.2426,0.2427,9740.0
+1699433640000,0.2427,0.2427,0.242,0.2424,41746.0
+1699433700000,0.2425,0.2428,0.2425,0.2426,5614.0
+1699433760000,0.2424,0.2425,0.2421,0.2422,14192.0
+1699433820000,0.2423,0.2423,0.2419,0.2419,18989.0
+1699433880000,0.242,0.2421,0.2419,0.242,13977.0
+1699433940000,0.2421,0.2422,0.242,0.2421,10260.0
+1699434000000,0.2421,0.2423,0.2419,0.242,18349.0
+1699434060000,0.2421,0.2425,0.2421,0.2425,18968.0
+1699434120000,0.2425,0.2428,0.2422,0.2426,21189.0
+1699434180000,0.2426,0.2431,0.2426,0.243,47696.0
+1699434240000,0.2429,0.2433,0.2429,0.2431,15907.0
+1699434300000,0.2431,0.2439,0.2431,0.2439,85214.0
+1699434360000,0.2438,0.2442,0.2433,0.2434,53110.0
+1699434420000,0.2434,0.2436,0.2433,0.2436,18219.0
+1699434480000,0.2437,0.2441,0.2437,0.244,38162.0
+1699434540000,0.2439,0.2441,0.2439,0.244,66775.0
+1699434600000,0.244,0.244,0.2436,0.2437,16261.0
+1699434660000,0.2437,0.2437,0.2429,0.2436,38574.0
+1699434720000,0.2435,0.2446,0.2435,0.2446,74158.0
+1699434780000,0.2445,0.245,0.2443,0.2448,58536.0
+1699434840000,0.2448,0.2461,0.2448,0.2457,131720.0
+1699434900000,0.2458,0.2462,0.2456,0.2462,59957.0
+1699434960000,0.2461,0.2463,0.2456,0.2461,88584.0
+1699435020000,0.2462,0.2467,0.246,0.2466,75113.0
+1699435080000,0.2466,0.247,0.2463,0.2465,113199.0
+1699435140000,0.2465,0.2465,0.2456,0.2459,59276.0
+1699435200000,0.2459,0.2459,0.2454,0.2455,38948.0
+1699435260000,0.2455,0.2457,0.2453,0.2456,43315.0
+1699435320000,0.2456,0.2466,0.2456,0.2464,104466.0
+1699435380000,0.2464,0.2467,0.2457,0.2457,71884.0
+1699435440000,0.2457,0.2459,0.245,0.2451,83825.0
+1699435500000,0.2451,0.2456,0.2448,0.2448,39942.0
+1699435560000,0.2448,0.2449,0.2443,0.2448,41454.0
+1699435620000,0.2447,0.2447,0.2442,0.2442,24277.0
+1699435680000,0.2441,0.2442,0.2439,0.244,44504.0
+1699435740000,0.244,0.2447,0.244,0.2445,29266.0
+1699435800000,0.2445,0.2448,0.2444,0.2447,18721.0
+1699435860000,0.2446,0.2458,0.2446,0.2458,49048.0
+1699435920000,0.2457,0.2458,0.2454,0.2454,29877.0
+1699435980000,0.2454,0.2454,0.2447,0.2453,40354.0
+1699436040000,0.2452,0.2452,0.2448,0.2451,10064.0
+1699436100000,0.2452,0.2455,0.2452,0.2454,20909.0
+1699436160000,0.2454,0.246,0.2452,0.2459,34367.0
+1699436220000,0.246,0.2461,0.2458,0.246,28733.0
+1699436280000,0.246,0.2464,0.246,0.2463,25020.0
+1699436340000,0.2463,0.2464,0.2461,0.2461,17706.0
+1699436400000,0.246,0.2464,0.246,0.246,20739.0
+1699436460000,0.246,0.246,0.2446,0.2446,109514.0
+1699436520000,0.2446,0.2451,0.2444,0.2449,40787.0
+1699436580000,0.245,0.245,0.2449,0.245,10071.0
+1699436640000,0.245,0.2451,0.2448,0.2449,29479.0
+1699436700000,0.2448,0.245,0.2446,0.2449,38315.0
+1699436760000,0.2448,0.245,0.2445,0.2447,21667.0
+1699436820000,0.2448,0.2448,0.2445,0.2446,13066.0
+1699436880000,0.2446,0.2446,0.2444,0.2445,8761.0
+1699436940000,0.2446,0.2448,0.2445,0.2447,14028.0
+1699437000000,0.2447,0.2449,0.2447,0.2449,7104.0
+1699437060000,0.2449,0.245,0.2444,0.2447,48087.0
+1699437120000,0.2448,0.2454,0.2448,0.2453,26881.0
+1699437180000,0.2453,0.2456,0.2453,0.2454,38958.0
+1699437240000,0.2454,0.2455,0.2446,0.2446,20067.0
+1699437300000,0.2445,0.245,0.2445,0.2447,16981.0
+1699437360000,0.2446,0.2446,0.2439,0.244,31339.0
+1699437420000,0.244,0.2441,0.2436,0.2439,53312.0
+1699437480000,0.2439,0.2442,0.2439,0.2441,11196.0
+1699437540000,0.2441,0.2441,0.2429,0.2429,100945.0
+1699437600000,0.243,0.2439,0.243,0.2437,35686.0
+1699437660000,0.2437,0.2439,0.2437,0.2438,6159.0
+1699437720000,0.2437,0.2439,0.2437,0.2437,3115.0
+1699437780000,0.2438,0.244,0.2433,0.2436,34258.0
+1699437840000,0.2436,0.2443,0.2436,0.2437,112937.0
+1699437900000,0.2436,0.2437,0.2434,0.2434,16548.0
+1699437960000,0.2435,0.2439,0.2434,0.2436,51493.0
+1699438020000,0.2436,0.2438,0.2436,0.2437,11704.0
+1699438080000,0.2437,0.2442,0.2436,0.2439,32096.0
+1699438140000,0.2439,0.2443,0.2439,0.2443,44384.0
+1699438200000,0.2444,0.2446,0.2444,0.2444,12913.0
+1699438260000,0.2444,0.2446,0.2444,0.2446,51758.0
+1699438320000,0.2447,0.2451,0.2446,0.2448,57571.0
+1699438380000,0.2447,0.2451,0.2447,0.2451,8628.0
+1699438440000,0.2452,0.2452,0.2451,0.2451,6935.0
+1699438500000,0.245,0.2455,0.2449,0.2455,46835.0
+1699438560000,0.2455,0.2455,0.2449,0.2449,9898.0
+1699438620000,0.2449,0.2453,0.2448,0.2451,18434.0
+1699438680000,0.2451,0.2454,0.2451,0.2453,6580.0
+1699438740000,0.2453,0.2455,0.2451,0.2454,43788.0
+1699438800000,0.2454,0.2457,0.2437,0.2441,343430.0
+1699438860000,0.2442,0.2443,0.2442,0.2443,10473.0
+1699438920000,0.2444,0.2444,0.2444,0.2444,23.0
+1699438980000,0.2444,0.2444,0.2441,0.2442,33379.0
+1699439040000,0.2443,0.2443,0.2442,0.2442,3072.0
+1699439100000,0.2443,0.2444,0.2442,0.2444,16106.0
+1699439160000,0.2444,0.2444,0.2438,0.2441,73449.0
+1699439220000,0.244,0.2442,0.2439,0.2442,37879.0
+1699439280000,0.2442,0.2445,0.2441,0.2445,21831.0
+1699439340000,0.2444,0.2447,0.2441,0.2445,74741.0
+1699439400000,0.2445,0.2448,0.2445,0.2448,13244.0
+1699439460000,0.2449,0.2449,0.2445,0.2446,13500.0
+1699439520000,0.2446,0.2448,0.2444,0.2445,20764.0
+1699439580000,0.2445,0.2445,0.2441,0.2444,27523.0
+1699439640000,0.2445,0.2447,0.2445,0.2446,24690.0
+1699439700000,0.2445,0.2449,0.2445,0.2449,48667.0
+1699439760000,0.2447,0.2447,0.2443,0.2444,22080.0
+1699439820000,0.2445,0.2445,0.2442,0.2445,12022.0
+1699439880000,0.2443,0.2445,0.2441,0.2441,10886.0
+1699439940000,0.2441,0.2445,0.2441,0.2443,8503.0
+1699440000000,0.2444,0.2446,0.2443,0.2443,15352.0
+1699440060000,0.2444,0.2447,0.2443,0.2445,86719.0
+1699440120000,0.2445,0.2446,0.2444,0.2446,6623.0
+1699440180000,0.2446,0.2447,0.2444,0.2446,8306.0
+1699440240000,0.2447,0.2447,0.2447,0.2447,1661.0
+1699440300000,0.2447,0.2449,0.2447,0.2447,8453.0
+1699440360000,0.2447,0.2451,0.2447,0.2451,17528.0
+1699440420000,0.2451,0.2452,0.2447,0.2448,29859.0
+1699440480000,0.2448,0.2448,0.2447,0.2447,2779.0
+1699440540000,0.2447,0.245,0.2447,0.2448,9297.0
+1699440600000,0.2448,0.245,0.2441,0.2442,91415.0
+1699440660000,0.2441,0.2443,0.2441,0.2443,10611.0
+1699440720000,0.2443,0.2444,0.2442,0.2443,8709.0
+1699440780000,0.2444,0.2447,0.2444,0.2446,10868.0
+1699440840000,0.2447,0.2449,0.2447,0.2448,11485.0
+1699440900000,0.2448,0.245,0.2447,0.2449,10029.0
+1699440960000,0.2449,0.2449,0.2448,0.2448,3620.0
+1699441020000,0.2448,0.2449,0.2446,0.2446,3693.0
+1699441080000,0.2446,0.2448,0.2446,0.2448,16367.0
+1699441140000,0.2448,0.2451,0.2446,0.2447,41773.0
+1699441200000,0.2447,0.2449,0.2446,0.2446,3036.0
+1699441260000,0.2446,0.2449,0.2446,0.2446,15505.0
+1699441320000,0.2447,0.2448,0.2443,0.2448,67814.0
+1699441380000,0.2446,0.2448,0.2442,0.2444,32003.0
+1699441440000,0.2443,0.2447,0.2441,0.2447,35687.0
+1699441500000,0.2448,0.2464,0.2448,0.2463,255291.0
+1699441560000,0.2463,0.2468,0.2461,0.2467,139417.0
+1699441620000,0.2467,0.2478,0.2465,0.2475,132568.0
+1699441680000,0.2476,0.2486,0.2474,0.2485,288281.0
+1699441740000,0.2484,0.2496,0.2479,0.2496,275994.0
+1699441800000,0.2496,0.2499,0.2487,0.2491,235532.0
+1699441860000,0.2491,0.2497,0.2482,0.2496,310361.0
+1699441920000,0.2496,0.2528,0.2495,0.2516,1214855.0
+1699441980000,0.2518,0.253,0.2512,0.2528,694693.0
+1699442040000,0.2527,0.2528,0.2511,0.2517,430433.0
+1699442100000,0.2517,0.2531,0.2503,0.2531,939855.0
+1699442160000,0.2531,0.2546,0.251,0.2546,954680.0
+1699442220000,0.2545,0.257,0.2531,0.2565,1548546.0
+1699442280000,0.2565,0.2618,0.2564,0.2614,4166977.0
+1699442340000,0.2615,0.262,0.259,0.2615,1978583.0
+1699442400000,0.2615,0.2633,0.2591,0.2622,2064659.0
+1699442460000,0.2621,0.2629,0.2592,0.2621,1571424.0
+1699442520000,0.2622,0.2622,0.2604,0.2612,935217.0
+1699442580000,0.2612,0.2613,0.2582,0.2592,1909159.0
+1699442640000,0.2591,0.2594,0.2551,0.2574,3419284.0
+1699442700000,0.2572,0.2575,0.2542,0.256,1622867.0
+1699442760000,0.2561,0.2585,0.254,0.2573,2316602.0
+1699442820000,0.2571,0.2582,0.2556,0.2573,1378331.0
+1699442880000,0.2573,0.2583,0.2567,0.2579,803282.0
+1699442940000,0.2578,0.258,0.2564,0.2577,671278.0
+1699443000000,0.2577,0.258,0.2559,0.257,905114.0
+1699443060000,0.257,0.2575,0.256,0.2563,618989.0
+1699443120000,0.2563,0.2585,0.256,0.2582,737004.0
+1699443180000,0.2582,0.2604,0.2578,0.2599,1141671.0
+1699443240000,0.26,0.2614,0.2594,0.26,1161455.0
+1699443300000,0.26,0.2611,0.2585,0.2608,760058.0
+1699443360000,0.2608,0.262,0.2598,0.2611,1369777.0
+1699443420000,0.2611,0.2614,0.2598,0.26,633392.0
+1699443480000,0.26,0.2603,0.2591,0.2595,890166.0
+1699443540000,0.2596,0.2603,0.2587,0.2588,343276.0
+1699443600000,0.2587,0.2591,0.2568,0.2575,1018998.0
+1699443660000,0.2574,0.2576,0.2564,0.2575,1064275.0
+1699443720000,0.2576,0.2577,0.2534,0.2563,1606802.0
+1699443780000,0.2563,0.2589,0.2559,0.2582,1181364.0
+1699443840000,0.2582,0.2588,0.257,0.2584,608658.0
+1699443900000,0.2584,0.2586,0.2568,0.2572,434304.0
+1699443960000,0.2573,0.2574,0.2558,0.2563,482259.0
+1699444020000,0.2563,0.2574,0.2558,0.2565,457845.0
+1699444080000,0.2565,0.2574,0.2558,0.2574,360219.0
+1699444140000,0.2574,0.2577,0.2567,0.2573,213212.0
+1699444200000,0.2573,0.2593,0.2567,0.2585,833663.0
+1699444260000,0.2585,0.2595,0.2562,0.2573,1251193.0
+1699444320000,0.2573,0.2574,0.2559,0.2566,500278.0
+1699444380000,0.2565,0.257,0.256,0.2563,286184.0
+1699444440000,0.2564,0.2574,0.2562,0.2569,374970.0
+1699444500000,0.2569,0.2571,0.2551,0.2562,778811.0
+1699444560000,0.2562,0.2565,0.2554,0.2556,320583.0
+1699444620000,0.2557,0.2564,0.2552,0.2562,229085.0
+1699444680000,0.2561,0.2569,0.2559,0.2566,196164.0
+1699444740000,0.2565,0.2572,0.2562,0.2571,419458.0
+1699444800000,0.2571,0.2573,0.2559,0.2564,570743.0
+1699444860000,0.2565,0.2565,0.2546,0.2549,533522.0
+1699444920000,0.2549,0.2554,0.2549,0.2551,242031.0
+1699444980000,0.255,0.2567,0.255,0.256,446220.0
+1699445040000,0.2561,0.2562,0.2551,0.2551,264149.0
+1699445100000,0.2551,0.2553,0.2546,0.2552,413285.0
+1699445160000,0.2551,0.2552,0.2545,0.2546,254033.0
+1699445220000,0.2546,0.2549,0.2512,0.2517,1482222.0
+1699445280000,0.2516,0.2533,0.2511,0.253,741473.0
+1699445340000,0.253,0.2535,0.2529,0.2531,312401.0
+1699445400000,0.2532,0.2533,0.2513,0.2522,613943.0
+1699445460000,0.2522,0.2534,0.2519,0.2533,362464.0
+1699445520000,0.2532,0.2532,0.2527,0.2529,209083.0
+1699445580000,0.253,0.2539,0.2529,0.2534,389682.0
+1699445640000,0.2534,0.2539,0.2531,0.2536,329991.0
+1699445700000,0.2536,0.254,0.2532,0.2532,218345.0
+1699445760000,0.2532,0.2534,0.253,0.2532,155441.0
+1699445820000,0.2531,0.2536,0.2531,0.2533,140471.0
+1699445880000,0.2533,0.2557,0.2532,0.255,675548.0
+1699445940000,0.255,0.2553,0.2535,0.2539,432332.0
+1699446000000,0.2538,0.2541,0.2535,0.2541,147393.0
+1699446060000,0.254,0.2549,0.254,0.2542,232609.0
+1699446120000,0.2542,0.2547,0.2541,0.2545,212879.0
+1699446180000,0.2546,0.2549,0.2542,0.2544,148441.0
+1699446240000,0.2544,0.2554,0.2544,0.2551,271284.0
+1699446300000,0.2552,0.2598,0.2548,0.2573,1409305.0
+1699446360000,0.2574,0.2581,0.2566,0.2572,418814.0
+1699446420000,0.2571,0.2573,0.2562,0.2569,267683.0
+1699446480000,0.2569,0.2588,0.2564,0.2587,385756.0
+1699446540000,0.2586,0.2618,0.2585,0.2601,1470739.0
+1699446600000,0.2601,0.2604,0.2592,0.2594,572218.0
+1699446660000,0.2596,0.2605,0.2582,0.2586,729986.0
+1699446720000,0.2587,0.2593,0.2583,0.259,293537.0
+1699446780000,0.259,0.2591,0.2571,0.2572,434274.0
+1699446840000,0.2573,0.2582,0.2572,0.2581,330822.0
+1699446900000,0.2581,0.2591,0.258,0.2584,256989.0
+1699446960000,0.2585,0.2585,0.258,0.2581,202837.0
+1699447020000,0.2581,0.2586,0.2581,0.2586,87759.0
+1699447080000,0.2587,0.2591,0.2584,0.259,105816.0
+1699447140000,0.2589,0.2605,0.2588,0.2595,443970.0
+1699447200000,0.2594,0.2598,0.2589,0.2596,271452.0
+1699447260000,0.2598,0.2608,0.2598,0.2601,425983.0
+1699447320000,0.2601,0.2606,0.2593,0.2605,358892.0
+1699447380000,0.2605,0.2606,0.2594,0.2599,302198.0
+1699447440000,0.2599,0.2606,0.2597,0.2604,201342.0
+1699447500000,0.2604,0.2619,0.2595,0.26,833984.0
+1699447560000,0.26,0.2604,0.2553,0.2586,1876825.0
+1699447620000,0.2587,0.2607,0.2584,0.2597,813278.0
+1699447680000,0.2598,0.2607,0.2597,0.2601,412193.0
+1699447740000,0.26,0.2615,0.2597,0.2613,410071.0
+1699447800000,0.2613,0.2613,0.2575,0.2605,2008677.0
+1699447860000,0.2605,0.2606,0.2593,0.2598,310546.0
+1699447920000,0.2597,0.2603,0.2592,0.2603,357481.0
+1699447980000,0.2602,0.261,0.2593,0.2609,676093.0
+1699448040000,0.2609,0.262,0.2599,0.2612,616184.0
+1699448100000,0.2612,0.2618,0.2592,0.2593,533717.0
+1699448160000,0.2593,0.2601,0.2579,0.2588,702611.0
+1699448220000,0.2587,0.2605,0.2584,0.2594,498616.0
+1699448280000,0.2594,0.2596,0.2577,0.2592,322963.0
+1699448340000,0.2592,0.2592,0.2584,0.2586,154190.0
+1699448400000,0.2585,0.2592,0.258,0.2592,333441.0
+1699448460000,0.2592,0.2602,0.259,0.2597,276553.0
+1699448520000,0.2596,0.2602,0.2593,0.26,393218.0
+1699448580000,0.26,0.262,0.26,0.2609,510439.0
+1699448640000,0.2608,0.2615,0.2593,0.2594,440151.0
+1699448700000,0.2593,0.2597,0.2583,0.2594,542529.0
+1699448760000,0.2594,0.26,0.2587,0.259,429924.0
+1699448820000,0.2589,0.2593,0.2584,0.259,239049.0
+1699448880000,0.2589,0.26,0.2581,0.2597,605890.0
+1699448940000,0.2598,0.2618,0.2597,0.2602,488647.0
+1699449000000,0.2602,0.2614,0.2601,0.2608,213099.0
+1699449060000,0.2608,0.2612,0.2596,0.2603,365067.0
+1699449120000,0.2603,0.2625,0.2603,0.2614,722834.0
+1699449180000,0.2614,0.2626,0.2609,0.2618,554915.0
+1699449240000,0.2617,0.2624,0.2609,0.2609,343885.0
+1699449300000,0.2609,0.2613,0.2591,0.2605,597769.0
+1699449360000,0.2605,0.2609,0.2597,0.26,192198.0
+1699449420000,0.26,0.262,0.2597,0.2609,581361.0
+1699449480000,0.2608,0.2613,0.2593,0.2595,357784.0
+1699449540000,0.2595,0.2603,0.2591,0.2594,320740.0
+1699449600000,0.2593,0.26,0.2588,0.2593,337433.0
+1699449660000,0.2591,0.2599,0.259,0.2596,181058.0
+1699449720000,0.2596,0.2597,0.259,0.2594,116653.0
+1699449780000,0.2592,0.2609,0.2592,0.2604,392813.0
+1699449840000,0.2604,0.2614,0.2601,0.2614,213759.0
+1699449900000,0.2614,0.2619,0.2588,0.2592,650863.0
+1699449960000,0.2593,0.2604,0.2591,0.26,198805.0
+1699450020000,0.2602,0.2614,0.2601,0.261,162024.0
+1699450080000,0.2609,0.2614,0.2608,0.2611,122210.0
+1699450140000,0.2611,0.2617,0.2607,0.2609,228397.0
+1699450200000,0.261,0.2625,0.261,0.2616,407826.0
+1699450260000,0.2616,0.2636,0.2615,0.2624,691933.0
+1699450320000,0.2624,0.2628,0.2613,0.2614,414930.0
+1699450380000,0.2614,0.2629,0.2613,0.2621,263411.0
+1699450440000,0.2623,0.2647,0.2623,0.2638,841379.0
+1699450500000,0.2639,0.2646,0.2623,0.2638,589011.0
+1699450560000,0.2639,0.2645,0.2632,0.2641,564450.0
+1699450620000,0.264,0.2647,0.2635,0.2636,476031.0
+1699450680000,0.2636,0.2649,0.2634,0.2648,709843.0
+1699450740000,0.2648,0.2649,0.2642,0.2645,475907.0
+1699450800000,0.2646,0.2648,0.2625,0.2627,706767.0
+1699450860000,0.2627,0.2643,0.2625,0.2636,481831.0
+1699450920000,0.2637,0.2646,0.2633,0.2645,252739.0
+1699450980000,0.2646,0.2658,0.2643,0.265,858228.0
+1699451040000,0.2651,0.2669,0.265,0.2667,738275.0
+1699451100000,0.2666,0.2669,0.2648,0.2664,1264693.0
+1699451160000,0.2663,0.2665,0.2643,0.2648,598814.0
+1699451220000,0.2648,0.2649,0.2633,0.2635,382983.0
+1699451280000,0.2635,0.2642,0.2628,0.2634,604764.0
+1699451340000,0.2634,0.264,0.2625,0.2631,303251.0
+1699451400000,0.2631,0.2636,0.2628,0.2631,286786.0
+1699451460000,0.2632,0.2637,0.2627,0.2628,417494.0
+1699451520000,0.2629,0.2633,0.2625,0.263,113266.0
+1699451580000,0.263,0.267,0.2629,0.2662,1024062.0
+1699451640000,0.2662,0.2664,0.2652,0.2661,266732.0
+1699451700000,0.266,0.267,0.2651,0.2662,663513.0
+1699451760000,0.2663,0.2674,0.2662,0.2667,421965.0
+1699451820000,0.2667,0.2672,0.2662,0.2663,385720.0
+1699451880000,0.2664,0.2667,0.2655,0.2657,285700.0
+1699451940000,0.2656,0.2666,0.2655,0.266,235606.0
+1699452000000,0.2659,0.2676,0.2657,0.2673,810405.0
+1699452060000,0.2674,0.2677,0.2658,0.2659,876927.0
+1699452120000,0.266,0.2664,0.2639,0.264,635607.0
+1699452180000,0.264,0.2665,0.2635,0.2663,805031.0
+1699452240000,0.2663,0.2678,0.2662,0.2675,706579.0
+1699452300000,0.2675,0.2676,0.2658,0.2659,468732.0
+1699452360000,0.2659,0.2661,0.2651,0.2653,273501.0
+1699452420000,0.2653,0.2665,0.2652,0.2662,242716.0
+1699452480000,0.2661,0.2672,0.2659,0.2671,310388.0
+1699452540000,0.2671,0.2674,0.2657,0.2659,313869.0
+1699452600000,0.2658,0.266,0.265,0.2651,327074.0
+1699452660000,0.265,0.266,0.2642,0.2658,259295.0
+1699452720000,0.2658,0.266,0.2648,0.2651,168587.0
+1699452780000,0.2651,0.2658,0.265,0.2652,188298.0
+1699452840000,0.2652,0.2659,0.2649,0.265,338305.0
+1699452900000,0.2649,0.2654,0.263,0.2634,774086.0
+1699452960000,0.2634,0.2646,0.2626,0.2629,614361.0
+1699453020000,0.2628,0.263,0.262,0.2624,627749.0
+1699453080000,0.2624,0.2629,0.2615,0.2619,430025.0
+1699453140000,0.2618,0.2631,0.2608,0.2629,1001752.0
+1699453200000,0.2629,0.2642,0.2628,0.2639,518106.0
+1699453260000,0.2639,0.2642,0.2634,0.2636,234539.0
+1699453320000,0.2635,0.2641,0.263,0.2639,209772.0
+1699453380000,0.2639,0.2647,0.2633,0.2633,253771.0
+1699453440000,0.2634,0.2638,0.2634,0.2634,115725.0
+1699453500000,0.2634,0.2638,0.2632,0.2633,134217.0
+1699453560000,0.2634,0.2635,0.263,0.263,147758.0
+1699453620000,0.2632,0.2635,0.2618,0.2623,365912.0
+1699453680000,0.2624,0.2629,0.2617,0.2626,287992.0
+1699453740000,0.2625,0.2627,0.2617,0.2622,270518.0
+1699453800000,0.2622,0.263,0.2618,0.2622,285861.0
+1699453860000,0.2621,0.2627,0.2617,0.2621,248091.0
+1699453920000,0.2621,0.2625,0.2618,0.2619,175612.0
+1699453980000,0.262,0.2625,0.2616,0.2617,193032.0
+1699454040000,0.2618,0.2634,0.2616,0.2631,294669.0
+1699454100000,0.2631,0.2637,0.2622,0.2624,282297.0
+1699454160000,0.2623,0.2623,0.2607,0.2612,411558.0
+1699454220000,0.2613,0.2615,0.2601,0.2608,550136.0
+1699454280000,0.2608,0.2619,0.2607,0.2612,281540.0
+1699454340000,0.2612,0.2615,0.261,0.261,109575.0
+1699454400000,0.2611,0.2615,0.2604,0.2605,145357.0
+1699454460000,0.2605,0.2608,0.2598,0.2601,492167.0
+1699454520000,0.2601,0.2609,0.2599,0.2602,346318.0
+1699454580000,0.2602,0.2604,0.2591,0.26,491419.0
+1699454640000,0.2599,0.2603,0.2597,0.2599,106504.0
+1699454700000,0.26,0.2605,0.2598,0.2603,140467.0
+1699454760000,0.2603,0.2603,0.2596,0.2596,105425.0
+1699454820000,0.2596,0.2602,0.2593,0.2598,211256.0
+1699454880000,0.2598,0.2598,0.2594,0.2595,195590.0
+1699454940000,0.2596,0.2598,0.2587,0.259,324670.0
+1699455000000,0.2591,0.2601,0.2587,0.2594,318206.0
+1699455060000,0.2594,0.26,0.2592,0.26,108799.0
+1699455120000,0.2599,0.2617,0.2598,0.2609,296960.0
+1699455180000,0.2609,0.2617,0.2609,0.261,194847.0
+1699455240000,0.2611,0.2613,0.2604,0.2604,66027.0
+1699455300000,0.2603,0.2607,0.2597,0.2598,70767.0
+1699455360000,0.2599,0.2604,0.2599,0.2601,82828.0
+1699455420000,0.26,0.2605,0.2598,0.2601,75182.0
+1699455480000,0.26,0.2601,0.259,0.259,93265.0
+1699455540000,0.259,0.2595,0.2589,0.2591,78807.0
+1699455600000,0.259,0.2595,0.257,0.2582,773800.0
+1699455660000,0.2582,0.2587,0.2577,0.2587,274798.0
+1699455720000,0.2587,0.26,0.2586,0.2586,277689.0
+1699455780000,0.2587,0.2592,0.2582,0.2584,194632.0
+1699455840000,0.2584,0.2588,0.2573,0.2577,299279.0
+1699455900000,0.2576,0.2583,0.2572,0.258,143491.0
+1699455960000,0.258,0.2587,0.2578,0.2585,98148.0
+1699456020000,0.2585,0.2596,0.2584,0.2587,256176.0
+1699456080000,0.2587,0.2588,0.2577,0.2577,126020.0
+1699456140000,0.2577,0.2584,0.2573,0.2583,183586.0
+1699456200000,0.2582,0.2585,0.2581,0.2582,40918.0
+1699456260000,0.2582,0.2585,0.2578,0.2578,120949.0
+1699456320000,0.2578,0.2588,0.2577,0.2586,122047.0
+1699456380000,0.2586,0.2596,0.2586,0.2594,173009.0
+1699456440000,0.2594,0.2608,0.2594,0.2604,307353.0
+1699456500000,0.2604,0.2605,0.2596,0.2597,108982.0
+1699456560000,0.2598,0.2611,0.2598,0.2606,190904.0
+1699456620000,0.2606,0.2607,0.2599,0.26,55964.0
+1699456680000,0.26,0.2602,0.2597,0.2599,71000.0
+1699456740000,0.2598,0.2605,0.2585,0.2588,205022.0
+1699456800000,0.2588,0.2593,0.2587,0.2589,154379.0
+1699456860000,0.2589,0.2591,0.2587,0.2589,26951.0
+1699456920000,0.2589,0.2592,0.2574,0.2581,338496.0
+1699456980000,0.2581,0.2581,0.2569,0.2573,296462.0
+1699457040000,0.2572,0.2578,0.2571,0.2574,119251.0
+1699457100000,0.2573,0.2574,0.2568,0.2569,86407.0
+1699457160000,0.2569,0.2571,0.2557,0.2564,530494.0
+1699457220000,0.2564,0.2565,0.2548,0.2559,545379.0
+1699457280000,0.256,0.2564,0.2535,0.2551,864638.0
+1699457340000,0.2552,0.2557,0.2542,0.2546,372278.0
+1699457400000,0.2546,0.2563,0.2541,0.2558,277905.0
+1699457460000,0.2558,0.2561,0.2542,0.256,305689.0
+1699457520000,0.2561,0.2561,0.2556,0.2558,85343.0
+1699457580000,0.2558,0.256,0.2556,0.2556,95776.0
+1699457640000,0.2556,0.256,0.2554,0.2556,55967.0
+1699457700000,0.2556,0.2559,0.2553,0.2556,94015.0
+1699457760000,0.2556,0.2558,0.2551,0.2556,74792.0
+1699457820000,0.2556,0.2556,0.2539,0.2549,433757.0
+1699457880000,0.255,0.2555,0.2549,0.255,120406.0
+1699457940000,0.255,0.2561,0.255,0.256,234137.0
+1699458000000,0.2559,0.2564,0.2558,0.2563,93053.0
+1699458060000,0.2563,0.2564,0.2556,0.2557,80376.0
+1699458120000,0.2558,0.2559,0.2554,0.2556,42695.0
+1699458180000,0.2555,0.2558,0.2552,0.2558,80362.0
+1699458240000,0.2557,0.2562,0.2554,0.2559,120921.0
+1699458300000,0.256,0.2561,0.2557,0.2558,60268.0
+1699458360000,0.2558,0.2558,0.2549,0.2549,70895.0
+1699458420000,0.2549,0.2554,0.2545,0.2554,111963.0
+1699458480000,0.2554,0.2563,0.2552,0.2561,42574.0
+1699458540000,0.2561,0.2564,0.2559,0.2559,45325.0
+1699458600000,0.2559,0.2569,0.2559,0.2568,175368.0
+1699458660000,0.2567,0.2572,0.2562,0.2564,132789.0
+1699458720000,0.2564,0.2564,0.2558,0.2558,77428.0
+1699458780000,0.2558,0.2558,0.2551,0.2551,111068.0
+1699458840000,0.2554,0.2565,0.2553,0.2563,72047.0
+1699458900000,0.2563,0.2568,0.2563,0.2566,83284.0
+1699458960000,0.2565,0.2567,0.2565,0.2566,34042.0
+1699459020000,0.2565,0.2573,0.2561,0.2564,165821.0
+1699459080000,0.2563,0.2566,0.256,0.2564,79376.0
+1699459140000,0.2564,0.2565,0.2559,0.2561,104603.0
+1699459200000,0.2562,0.2563,0.256,0.2562,53282.0
+1699459260000,0.2561,0.2582,0.256,0.2581,221143.0
+1699459320000,0.2581,0.259,0.2579,0.258,175312.0
+1699459380000,0.258,0.2586,0.2579,0.258,131824.0
+1699459440000,0.258,0.2582,0.2575,0.2575,53517.0
+1699459500000,0.2576,0.2578,0.2567,0.2571,197235.0
+1699459560000,0.2571,0.2579,0.2567,0.2575,121165.0
+1699459620000,0.2575,0.2582,0.2575,0.2578,138715.0
+1699459680000,0.2578,0.2581,0.2574,0.2576,98322.0
+1699459740000,0.2576,0.2586,0.2576,0.2584,98780.0
+1699459800000,0.2585,0.2588,0.2583,0.2587,119729.0
+1699459860000,0.2587,0.2595,0.2587,0.2591,108659.0
+1699459920000,0.2592,0.2602,0.259,0.2593,261963.0
+1699459980000,0.2593,0.2594,0.259,0.2592,52322.0
+1699460040000,0.2591,0.2592,0.2586,0.2587,83012.0
+1699460100000,0.2588,0.2591,0.2584,0.2587,89775.0
+1699460160000,0.2587,0.2591,0.2586,0.2589,35587.0
+1699460220000,0.2589,0.2594,0.2589,0.2594,30935.0
+1699460280000,0.2595,0.2596,0.2591,0.2592,34611.0
+1699460340000,0.2592,0.2597,0.2592,0.2593,48548.0
+1699460400000,0.2593,0.2597,0.2591,0.2594,68027.0
+1699460460000,0.2593,0.2599,0.2593,0.2597,69938.0
+1699460520000,0.2596,0.2599,0.2593,0.2595,55084.0
+1699460580000,0.2596,0.2597,0.2594,0.2594,40683.0
+1699460640000,0.2595,0.2598,0.2595,0.2596,63303.0
+1699460700000,0.2597,0.261,0.2597,0.2605,471605.0
+1699460760000,0.2605,0.2607,0.2601,0.2604,111682.0
+1699460820000,0.2604,0.261,0.2602,0.261,77898.0
+1699460880000,0.2609,0.2614,0.2607,0.2611,115639.0
+1699460940000,0.2611,0.2611,0.2608,0.2609,39637.0
+1699461000000,0.261,0.2612,0.2609,0.2612,40667.0
+1699461060000,0.2611,0.2629,0.2611,0.2627,193557.0
+1699461120000,0.2626,0.2626,0.2618,0.2621,171189.0
+1699461180000,0.2621,0.2621,0.2611,0.2613,132806.0
+1699461240000,0.2614,0.2616,0.2611,0.2615,37826.0
+1699461300000,0.2615,0.2623,0.2613,0.2623,82841.0
+1699461360000,0.2623,0.263,0.262,0.2625,223188.0
+1699461420000,0.2625,0.2626,0.2621,0.2624,86582.0
+1699461480000,0.2624,0.2634,0.2621,0.2625,184696.0
+1699461540000,0.2626,0.2629,0.2623,0.2624,107261.0
+1699461600000,0.2624,0.2624,0.261,0.261,106630.0
+1699461660000,0.2611,0.2614,0.2605,0.2614,103704.0
+1699461720000,0.2614,0.2619,0.261,0.2611,95515.0
+1699461780000,0.2611,0.2612,0.2601,0.2602,102836.0
+1699461840000,0.2602,0.2613,0.2602,0.2611,54339.0
+1699461900000,0.2612,0.2628,0.2612,0.2619,142162.0
+1699461960000,0.262,0.2626,0.2617,0.2625,177837.0
+1699462020000,0.2626,0.2632,0.2626,0.263,61753.0
+1699462080000,0.263,0.2648,0.2628,0.2638,387729.0
+1699462140000,0.2639,0.2646,0.2632,0.2641,185332.0
+1699462200000,0.2641,0.2643,0.2632,0.2634,149818.0
+1699462260000,0.2634,0.2636,0.2631,0.2635,94510.0
+1699462320000,0.2635,0.2636,0.2615,0.262,396145.0
+1699462380000,0.2619,0.2626,0.2618,0.2622,66378.0
+1699462440000,0.2622,0.2628,0.262,0.2628,54884.0
+1699462500000,0.2628,0.2629,0.2625,0.2625,54036.0
+1699462560000,0.2626,0.2627,0.2619,0.2619,77417.0
+1699462620000,0.262,0.2626,0.2614,0.2626,97783.0
+1699462680000,0.2626,0.2628,0.2621,0.2624,55154.0
+1699462740000,0.2624,0.2626,0.2621,0.2621,77275.0
+1699462800000,0.2621,0.2626,0.2619,0.2621,77404.0
+1699462860000,0.2622,0.2625,0.2614,0.2617,112103.0
+1699462920000,0.2618,0.262,0.261,0.2612,78843.0
+1699462980000,0.2612,0.2623,0.2611,0.2621,88687.0
+1699463040000,0.262,0.2623,0.2619,0.262,88460.0
+1699463100000,0.262,0.2624,0.262,0.2623,44074.0
+1699463160000,0.2624,0.2625,0.2622,0.2623,35462.0
+1699463220000,0.2622,0.2622,0.2611,0.2617,106247.0
+1699463280000,0.2618,0.2619,0.2613,0.2613,43013.0
+1699463340000,0.2614,0.2618,0.2612,0.2614,57157.0
+1699463400000,0.2614,0.262,0.2614,0.2619,54580.0
+1699463460000,0.262,0.2634,0.262,0.2631,161289.0
+1699463520000,0.2631,0.2632,0.2628,0.2629,26635.0
+1699463580000,0.2628,0.2633,0.2621,0.2623,103763.0
+1699463640000,0.2622,0.2625,0.2621,0.2624,10952.0
+1699463700000,0.2624,0.2625,0.2619,0.2624,54246.0
+1699463760000,0.2624,0.2625,0.2621,0.2623,38076.0
+1699463820000,0.2623,0.2623,0.2613,0.2613,99631.0
+1699463880000,0.2613,0.2617,0.2612,0.2615,55830.0
+1699463940000,0.2616,0.262,0.2616,0.262,17736.0
+1699464000000,0.2621,0.2625,0.2621,0.2624,21807.0
+1699464060000,0.2625,0.2627,0.2623,0.2626,36366.0
+1699464120000,0.2626,0.2628,0.2625,0.2627,55435.0
+1699464180000,0.2626,0.2627,0.2622,0.2622,23394.0
+1699464240000,0.2622,0.2629,0.2622,0.2626,58164.0
+1699464300000,0.2627,0.2628,0.2623,0.2624,21845.0
+1699464360000,0.2625,0.2626,0.2621,0.2623,26422.0
+1699464420000,0.2622,0.2622,0.2617,0.2618,29060.0
+1699464480000,0.2619,0.2621,0.2617,0.2617,43093.0
+1699464540000,0.2617,0.2621,0.2616,0.2618,37398.0
+1699464600000,0.2617,0.262,0.2615,0.2616,47864.0
+1699464660000,0.2616,0.2619,0.2615,0.2618,35341.0
+1699464720000,0.2618,0.2618,0.2606,0.261,159198.0
+1699464780000,0.2609,0.2613,0.2607,0.2612,110550.0
+1699464840000,0.2611,0.2624,0.2606,0.262,196658.0
+1699464900000,0.2621,0.264,0.2621,0.263,451377.0
+1699464960000,0.2631,0.2638,0.2625,0.2635,215759.0
+1699465020000,0.2635,0.2635,0.2627,0.2628,88115.0
+1699465080000,0.2628,0.2631,0.2627,0.2627,46774.0
+1699465140000,0.2627,0.263,0.2626,0.263,20896.0
+1699465200000,0.263,0.2635,0.2627,0.2634,56937.0
+1699465260000,0.2634,0.2636,0.2629,0.2629,107448.0
+1699465320000,0.2628,0.2635,0.2626,0.2634,75865.0
+1699465380000,0.2633,0.2635,0.2628,0.2634,32473.0
+1699465440000,0.2634,0.2637,0.2632,0.2632,35222.0
+1699465500000,0.2632,0.2635,0.2632,0.2634,34346.0
+1699465560000,0.2634,0.2638,0.2632,0.2637,78746.0
+1699465620000,0.2638,0.264,0.2623,0.2631,314257.0
+1699465680000,0.263,0.263,0.2625,0.2627,50043.0
+1699465740000,0.2626,0.2629,0.2615,0.262,173556.0
+1699465800000,0.2621,0.2624,0.2616,0.2617,85864.0
+1699465860000,0.2617,0.2619,0.2611,0.2617,108398.0
+1699465920000,0.2617,0.2618,0.2614,0.2614,16980.0
+1699465980000,0.2615,0.2616,0.2612,0.2615,31860.0
+1699466040000,0.2615,0.2616,0.2612,0.2614,40663.0
+1699466100000,0.2615,0.2616,0.2613,0.2615,28534.0
+1699466160000,0.2616,0.262,0.2613,0.262,46615.0
+1699466220000,0.2619,0.2623,0.2618,0.2622,22877.0
+1699466280000,0.2623,0.2623,0.262,0.2622,23138.0
+1699466340000,0.2621,0.2624,0.2621,0.2623,41342.0
+1699466400000,0.2623,0.2638,0.2622,0.2636,87724.0
+1699466460000,0.2636,0.2641,0.2626,0.2627,158316.0
+1699466520000,0.2628,0.2642,0.2628,0.2635,292455.0
+1699466580000,0.2635,0.2636,0.2622,0.2624,311719.0
+1699466640000,0.2623,0.2624,0.2617,0.2617,65609.0
+1699466700000,0.2617,0.2622,0.2616,0.2617,69556.0
+1699466760000,0.2618,0.2623,0.2618,0.2623,18286.0
+1699466820000,0.2622,0.2632,0.2622,0.2631,53837.0
+1699466880000,0.2631,0.2632,0.2612,0.2616,387236.0
+1699466940000,0.2616,0.2618,0.2615,0.2616,50461.0
+1699467000000,0.2616,0.2618,0.2615,0.2617,49916.0
+1699467060000,0.2616,0.2619,0.2614,0.2617,87182.0
+1699467120000,0.2617,0.262,0.2616,0.2619,55535.0
+1699467180000,0.2619,0.2621,0.2618,0.262,10602.0
+1699467240000,0.262,0.2623,0.262,0.2622,36551.0
+1699467300000,0.2622,0.2625,0.2622,0.2623,54767.0
+1699467360000,0.2623,0.2633,0.2623,0.2632,124635.0
+1699467420000,0.2632,0.2633,0.2629,0.2632,29675.0
+1699467480000,0.2632,0.2632,0.263,0.263,43994.0
+1699467540000,0.2631,0.2634,0.2629,0.2633,50028.0
+1699467600000,0.2634,0.2639,0.2631,0.2635,121296.0
+1699467660000,0.2635,0.264,0.2635,0.2639,26231.0
+1699467720000,0.2638,0.264,0.2634,0.2638,113214.0
+1699467780000,0.2638,0.2638,0.2634,0.2634,43913.0
+1699467840000,0.2634,0.2636,0.2633,0.2634,55413.0
+1699467900000,0.2635,0.2643,0.2635,0.2642,130117.0
+1699467960000,0.2642,0.2647,0.264,0.2646,105107.0
+1699468020000,0.2646,0.2651,0.2643,0.2648,159263.0
+1699468080000,0.2648,0.2656,0.2646,0.2652,178645.0
+1699468140000,0.2652,0.2659,0.2643,0.2646,169941.0
+1699468200000,0.2645,0.2646,0.2641,0.2644,47072.0
+1699468260000,0.2644,0.2647,0.264,0.2644,68749.0
+1699468320000,0.2643,0.2644,0.2641,0.2643,30870.0
+1699468380000,0.2643,0.2648,0.2633,0.2635,108038.0
+1699468440000,0.2634,0.2637,0.2628,0.2633,121513.0
+1699468500000,0.2634,0.264,0.263,0.2634,123418.0
+1699468560000,0.2635,0.2636,0.2633,0.2634,24591.0
+1699468620000,0.2634,0.2636,0.2634,0.2635,60199.0
+1699468680000,0.2635,0.2638,0.2635,0.2636,24430.0
+1699468740000,0.2635,0.2636,0.2627,0.2629,123569.0
+1699468800000,0.2628,0.2633,0.2625,0.2627,74189.0
+1699468860000,0.2627,0.2631,0.2627,0.2628,25353.0
+1699468920000,0.2629,0.2629,0.2626,0.2628,22723.0
+1699468980000,0.2628,0.2628,0.2623,0.2624,58053.0
+1699469040000,0.2624,0.2626,0.2617,0.262,139956.0
+1699469100000,0.262,0.2625,0.2619,0.2623,58377.0
+1699469160000,0.2623,0.2627,0.2623,0.2626,38661.0
+1699469220000,0.2626,0.2627,0.2624,0.2626,23005.0
+1699469280000,0.2626,0.2628,0.2623,0.2626,27970.0
+1699469340000,0.2626,0.2631,0.2626,0.2631,45909.0
+1699469400000,0.263,0.2633,0.2627,0.263,58767.0
+1699469460000,0.2631,0.2632,0.2624,0.2628,66449.0
+1699469520000,0.2627,0.2629,0.2623,0.2626,47061.0
+1699469580000,0.2626,0.2629,0.2623,0.2629,23542.0
+1699469640000,0.263,0.2642,0.263,0.264,170105.0
+1699469700000,0.2641,0.2641,0.2635,0.2635,55278.0
+1699469760000,0.2636,0.2638,0.2633,0.2634,25009.0
+1699469820000,0.2633,0.2635,0.2632,0.2634,14733.0
+1699469880000,0.2633,0.2634,0.2632,0.2632,7157.0
+1699469940000,0.2633,0.2635,0.2633,0.2633,12156.0
+1699470000000,0.2633,0.2637,0.2632,0.2633,29669.0
+1699470060000,0.2633,0.2634,0.2627,0.2628,77804.0
+1699470120000,0.2629,0.2629,0.2627,0.2627,29091.0
+1699470180000,0.2626,0.2628,0.2619,0.2624,152870.0
+1699470240000,0.2623,0.2624,0.2622,0.2623,25612.0
+1699470300000,0.2623,0.2629,0.2623,0.2629,87378.0
+1699470360000,0.2629,0.264,0.2629,0.264,57616.0
+1699470420000,0.2639,0.2644,0.2624,0.2629,259691.0
+1699470480000,0.2629,0.2635,0.2628,0.2633,149284.0
+1699470540000,0.2634,0.2638,0.2632,0.2634,94081.0
+1699470600000,0.2635,0.2636,0.2625,0.2627,72440.0
+1699470660000,0.2627,0.2629,0.2625,0.2629,28633.0
+1699470720000,0.263,0.2635,0.2629,0.2632,73871.0
+1699470780000,0.2631,0.2632,0.263,0.263,12111.0
+1699470840000,0.263,0.2631,0.2629,0.2631,16994.0
+1699470900000,0.263,0.2631,0.2629,0.263,16352.0
+1699470960000,0.263,0.2635,0.2628,0.2634,76915.0
+1699471020000,0.2634,0.2636,0.2632,0.2635,14505.0
+1699471080000,0.2635,0.2636,0.2626,0.2627,49966.0
+1699471140000,0.2626,0.2628,0.2624,0.2627,21379.0
+1699471200000,0.2627,0.2628,0.2622,0.2627,64339.0
+1699471260000,0.2626,0.2635,0.2624,0.2634,127424.0
+1699471320000,0.2634,0.2636,0.2632,0.2634,43136.0
+1699471380000,0.2634,0.2634,0.2627,0.2628,52615.0
+1699471440000,0.2629,0.263,0.2624,0.2624,48952.0
+1699471500000,0.2624,0.2626,0.2618,0.2619,103868.0
+1699471560000,0.2619,0.2621,0.2614,0.2621,78608.0
+1699471620000,0.2621,0.2621,0.2613,0.2615,47635.0
+1699471680000,0.2615,0.2623,0.2613,0.2621,72875.0
+1699471740000,0.262,0.2624,0.262,0.2621,49264.0
+1699471800000,0.2621,0.2629,0.2621,0.2627,75687.0
+1699471860000,0.2628,0.2631,0.2619,0.2619,174235.0
+1699471920000,0.2619,0.2623,0.2618,0.2621,24599.0
+1699471980000,0.2621,0.2621,0.2617,0.2619,39444.0
+1699472040000,0.2619,0.262,0.2617,0.262,28401.0
+1699472100000,0.2619,0.2623,0.2617,0.2621,67149.0
+1699472160000,0.2621,0.263,0.2621,0.2628,45481.0
+1699472220000,0.2628,0.2631,0.2628,0.2629,16158.0
+1699472280000,0.263,0.2632,0.2629,0.2631,44342.0
+1699472340000,0.263,0.2631,0.2626,0.2628,42447.0
+1699472400000,0.2628,0.2632,0.2627,0.2631,37782.0
+1699472460000,0.2632,0.2633,0.263,0.263,36315.0
+1699472520000,0.263,0.2633,0.263,0.2633,30496.0
+1699472580000,0.2634,0.2638,0.2634,0.2635,73881.0
+1699472640000,0.2635,0.2636,0.2634,0.2634,11402.0
+1699472700000,0.2633,0.2634,0.263,0.2633,38977.0
+1699472760000,0.2633,0.2634,0.2631,0.2634,23827.0
+1699472820000,0.2633,0.2636,0.2632,0.2635,25932.0
+1699472880000,0.2635,0.264,0.2634,0.264,85159.0
+1699472940000,0.264,0.264,0.2636,0.2637,32142.0
+1699473000000,0.2637,0.2637,0.2629,0.2631,88922.0
+1699473060000,0.2631,0.2632,0.2626,0.2626,22332.0
+1699473120000,0.2626,0.2629,0.2623,0.2624,72294.0
+1699473180000,0.2624,0.2625,0.262,0.262,26060.0
+1699473240000,0.2621,0.2624,0.2621,0.2624,12453.0
+1699473300000,0.2624,0.2625,0.2623,0.2624,36470.0
+1699473360000,0.2624,0.2629,0.2624,0.2628,40182.0
+1699473420000,0.2627,0.2634,0.2626,0.2634,48119.0
+1699473480000,0.2633,0.2639,0.2633,0.2633,120649.0
+1699473540000,0.2633,0.2633,0.2629,0.2631,20395.0
+1699473600000,0.2631,0.2632,0.2628,0.263,42094.0
+1699473660000,0.2631,0.2633,0.2631,0.2631,38654.0
+1699473720000,0.2631,0.2634,0.263,0.2633,16898.0
+1699473780000,0.2632,0.2636,0.2632,0.2635,13225.0
+1699473840000,0.2635,0.2641,0.2635,0.264,99920.0
+1699473900000,0.264,0.2659,0.2606,0.2656,1956951.0
+1699473960000,0.2657,0.2662,0.2648,0.2651,285453.0
+1699474020000,0.2651,0.2651,0.2638,0.2639,189470.0
+1699474080000,0.264,0.2646,0.2639,0.2644,235842.0
+1699474140000,0.2644,0.2644,0.2631,0.2634,227763.0
+1699474200000,0.2635,0.2637,0.263,0.2637,100547.0
+1699474260000,0.2637,0.2639,0.2629,0.263,243955.0
+1699474320000,0.263,0.2632,0.2629,0.2631,16908.0
+1699474380000,0.263,0.2633,0.263,0.263,15542.0
+1699474440000,0.2631,0.2632,0.2622,0.2624,143375.0
+1699474500000,0.2624,0.2628,0.2624,0.2627,55432.0
+1699474560000,0.2627,0.2631,0.2627,0.2631,37330.0
+1699474620000,0.2631,0.2631,0.2621,0.2623,31968.0
+1699474680000,0.2624,0.2629,0.2624,0.2628,33954.0
+1699474740000,0.2627,0.2633,0.2623,0.2626,81676.0
+1699474800000,0.2626,0.263,0.2625,0.2629,43203.0
+1699474860000,0.2628,0.2632,0.2628,0.263,19780.0
+1699474920000,0.2631,0.2632,0.2629,0.263,23469.0
+1699474980000,0.263,0.2634,0.263,0.2634,11908.0
+1699475040000,0.2634,0.2637,0.2634,0.2636,35633.0
+1699475100000,0.2635,0.2637,0.2635,0.2636,17112.0
+1699475160000,0.2636,0.2637,0.2636,0.2637,8635.0
+1699475220000,0.2636,0.264,0.2636,0.264,34330.0
+1699475280000,0.2639,0.264,0.2636,0.2638,43639.0
+1699475340000,0.2637,0.2639,0.2635,0.2637,47505.0
+1699475400000,0.2636,0.2643,0.2636,0.2643,37543.0
+1699475460000,0.2642,0.2651,0.2642,0.265,86621.0
+1699475520000,0.2649,0.2657,0.2649,0.2652,96811.0
+1699475580000,0.2651,0.266,0.2651,0.2658,138835.0
+1699475640000,0.2658,0.2661,0.265,0.2651,190290.0
+1699475700000,0.265,0.2652,0.264,0.264,103760.0
+1699475760000,0.264,0.264,0.2629,0.2635,185384.0
+1699475820000,0.2634,0.2645,0.2634,0.2643,256411.0
+1699475880000,0.2643,0.2644,0.2638,0.2642,90772.0
+1699475940000,0.2641,0.2641,0.2638,0.2638,28546.0
+1699476000000,0.2637,0.264,0.2632,0.2633,37654.0
+1699476060000,0.2633,0.2636,0.2629,0.2636,89727.0
+1699476120000,0.2635,0.2636,0.2631,0.2634,27414.0
+1699476180000,0.2634,0.2637,0.2634,0.2634,30134.0
+1699476240000,0.2634,0.2636,0.2632,0.2635,40274.0
+1699476300000,0.2634,0.2636,0.2634,0.2635,14525.0
+1699476360000,0.2634,0.2635,0.2632,0.2633,18894.0
+1699476420000,0.2633,0.2633,0.2627,0.2631,198980.0
+1699476480000,0.2631,0.264,0.2631,0.2634,149290.0
+1699476540000,0.2635,0.2639,0.2634,0.2635,28358.0
+1699476600000,0.2635,0.2637,0.2635,0.2637,6925.0
+1699476660000,0.2637,0.2637,0.2634,0.2634,11967.0
+1699476720000,0.2635,0.2635,0.2633,0.2634,12364.0
+1699476780000,0.2634,0.2634,0.2632,0.2634,5484.0
+1699476840000,0.2633,0.2646,0.2632,0.2645,70780.0
+1699476900000,0.2646,0.265,0.2645,0.2647,52930.0
+1699476960000,0.2647,0.2653,0.2647,0.2651,33438.0
+1699477020000,0.2652,0.2654,0.2652,0.2654,35763.0
+1699477080000,0.2653,0.2653,0.2647,0.2648,65018.0
+1699477140000,0.2647,0.2648,0.2641,0.2641,31232.0
+1699477200000,0.2641,0.2644,0.2641,0.2642,29081.0
+1699477260000,0.2641,0.2643,0.2635,0.2635,72131.0
+1699477320000,0.2636,0.2636,0.263,0.2633,93067.0
+1699477380000,0.2633,0.2651,0.2632,0.2638,115193.0
+1699477440000,0.2638,0.2647,0.2638,0.2647,85854.0
+1699477500000,0.2646,0.2646,0.264,0.2642,65427.0
+1699477560000,0.2642,0.2643,0.2639,0.2641,40239.0
+1699477620000,0.264,0.2644,0.264,0.2641,18134.0
+1699477680000,0.2642,0.2646,0.2642,0.2644,50574.0
+1699477740000,0.2644,0.2644,0.2641,0.2644,25611.0
+1699477800000,0.2643,0.2644,0.2635,0.2636,52154.0
+1699477860000,0.2636,0.2638,0.2634,0.2636,38186.0
+1699477920000,0.2638,0.2638,0.2633,0.2637,88207.0
+1699477980000,0.2637,0.2637,0.2631,0.2634,26484.0
+1699478040000,0.2634,0.2638,0.263,0.2632,42268.0
+1699478100000,0.2632,0.2639,0.2631,0.2632,467146.0
+1699478160000,0.2633,0.2635,0.2626,0.2627,41023.0
+1699478220000,0.2626,0.2627,0.262,0.2622,74228.0
+1699478280000,0.2622,0.2622,0.2599,0.2614,769482.0
+1699478340000,0.2613,0.2619,0.2612,0.2616,76807.0
+1699478400000,0.2616,0.2622,0.2614,0.2622,59976.0
+1699478460000,0.2622,0.2622,0.2613,0.2617,94187.0
+1699478520000,0.2618,0.2618,0.2614,0.2616,55917.0
+1699478580000,0.2617,0.2619,0.2617,0.2618,36206.0
+1699478640000,0.2618,0.262,0.2608,0.2612,90388.0
+1699478700000,0.2611,0.2613,0.2606,0.2608,126804.0
+1699478760000,0.2608,0.2616,0.2606,0.2615,98293.0
+1699478820000,0.2615,0.2616,0.2612,0.2612,27396.0
+1699478880000,0.2612,0.2613,0.2607,0.2607,53429.0
+1699478940000,0.2606,0.2609,0.2602,0.2607,66701.0
+1699479000000,0.2607,0.2609,0.2605,0.2607,37681.0
+1699479060000,0.2608,0.261,0.26,0.2602,164152.0
+1699479120000,0.2603,0.2609,0.2599,0.2606,59148.0
+1699479180000,0.2606,0.2614,0.2606,0.2613,174154.0
+1699479240000,0.2613,0.2617,0.2613,0.2613,128464.0
+1699479300000,0.2614,0.2616,0.2611,0.2614,48603.0
+1699479360000,0.2613,0.2613,0.2604,0.2605,69937.0
+1699479420000,0.2605,0.2608,0.2604,0.2608,38311.0
+1699479480000,0.2607,0.2607,0.2598,0.2602,157239.0
+1699479540000,0.2602,0.2604,0.2601,0.2602,28717.0
+1699479600000,0.2602,0.2603,0.26,0.26,33828.0
+1699479660000,0.2601,0.2604,0.2592,0.2598,253338.0
+1699479720000,0.2598,0.26,0.2588,0.2597,138528.0
+1699479780000,0.2597,0.2602,0.2597,0.2601,59216.0
+1699479840000,0.2602,0.2606,0.2602,0.2605,96081.0
+1699479900000,0.2604,0.2606,0.2603,0.2606,39852.0
+1699479960000,0.2606,0.2609,0.2606,0.2609,24387.0
+1699480020000,0.261,0.2612,0.2607,0.2612,71521.0
+1699480080000,0.2613,0.2615,0.261,0.2611,121808.0
+1699480140000,0.2611,0.2612,0.2608,0.2609,20445.0
+1699480200000,0.2609,0.2612,0.2608,0.2609,63673.0
+1699480260000,0.2609,0.2612,0.2609,0.2611,14724.0
+1699480320000,0.2611,0.2612,0.2607,0.2607,23502.0
+1699480380000,0.2608,0.2609,0.2606,0.2607,38651.0
+1699480440000,0.2607,0.2608,0.2602,0.2603,122112.0
+1699480500000,0.2602,0.2609,0.2601,0.2608,151040.0
+1699480560000,0.2608,0.2614,0.2608,0.2611,70227.0
+1699480620000,0.2611,0.2614,0.2606,0.2609,62518.0
+1699480680000,0.261,0.2612,0.261,0.2611,3163.0
+1699480740000,0.2612,0.2617,0.2612,0.2616,18589.0
+1699480800000,0.2616,0.2617,0.2614,0.2614,46234.0
+1699480860000,0.2614,0.2616,0.2612,0.2615,31721.0
+1699480920000,0.2616,0.2617,0.2613,0.2614,38084.0
+1699480980000,0.2615,0.262,0.2615,0.2618,111432.0
+1699481040000,0.2617,0.262,0.2617,0.2618,49058.0
+1699481100000,0.2618,0.2619,0.2611,0.2614,33383.0
+1699481160000,0.2613,0.2615,0.2608,0.2612,38538.0
+1699481220000,0.2611,0.2611,0.2594,0.2602,328782.0
+1699481280000,0.2603,0.2603,0.2599,0.2601,53138.0
+1699481340000,0.2601,0.2602,0.2599,0.26,16976.0
+1699481400000,0.2601,0.2605,0.2601,0.2603,18471.0
+1699481460000,0.2604,0.2608,0.2604,0.2606,51365.0
+1699481520000,0.2606,0.261,0.2605,0.2605,32264.0
+1699481580000,0.2606,0.2606,0.2601,0.2604,36189.0
+1699481640000,0.2605,0.2605,0.2603,0.2604,9328.0
+1699481700000,0.2605,0.2607,0.2604,0.2605,14605.0
+1699481760000,0.2605,0.2614,0.2605,0.2613,178287.0
+1699481820000,0.2612,0.2617,0.261,0.261,69958.0
+1699481880000,0.2611,0.2615,0.261,0.2611,50191.0
+1699481940000,0.2611,0.2613,0.2608,0.261,38434.0
+1699482000000,0.261,0.2615,0.2607,0.2613,56928.0
+1699482060000,0.2614,0.2615,0.2605,0.2605,50483.0
+1699482120000,0.2604,0.2606,0.2602,0.2606,30415.0
+1699482180000,0.2605,0.261,0.2603,0.2607,22124.0
+1699482240000,0.2607,0.2614,0.2606,0.2613,49089.0
+1699482300000,0.2613,0.2613,0.2609,0.2611,23099.0
+1699482360000,0.2611,0.2612,0.2611,0.2612,5238.0
+1699482420000,0.2612,0.2614,0.2609,0.2613,26870.0
+1699482480000,0.2613,0.2615,0.261,0.2611,36934.0
+1699482540000,0.2612,0.2612,0.2608,0.261,32449.0
+1699482600000,0.261,0.2613,0.2608,0.2611,35253.0
+1699482660000,0.2612,0.2613,0.261,0.2611,32019.0
+1699482720000,0.2611,0.2613,0.2611,0.2612,3238.0
+1699482780000,0.2612,0.2616,0.2612,0.2614,21829.0
+1699482840000,0.2614,0.2615,0.2612,0.2614,9151.0
+1699482900000,0.2613,0.2614,0.2608,0.2611,18585.0
+1699482960000,0.2611,0.262,0.2611,0.2618,217147.0
+1699483020000,0.2618,0.2626,0.2618,0.2623,124438.0
+1699483080000,0.2623,0.2624,0.2622,0.2623,26521.0
+1699483140000,0.2622,0.2623,0.262,0.262,13571.0
+1699483200000,0.262,0.2624,0.262,0.2623,9951.0
+1699483260000,0.2623,0.2638,0.2623,0.263,315679.0
+1699483320000,0.263,0.2631,0.2625,0.2625,66674.0
+1699483380000,0.2625,0.2636,0.2625,0.2633,159224.0
+1699483440000,0.2632,0.2632,0.2627,0.263,46816.0
+1699483500000,0.263,0.263,0.2628,0.2628,26349.0
+1699483560000,0.2629,0.2632,0.2628,0.2631,49477.0
+1699483620000,0.263,0.2633,0.263,0.2633,16235.0
+1699483680000,0.2633,0.2634,0.2632,0.2634,12982.0
+1699483740000,0.2635,0.2638,0.2633,0.2636,32942.0
+1699483800000,0.2636,0.2637,0.2635,0.2636,8217.0
+1699483860000,0.2637,0.2638,0.2632,0.2633,48435.0
+1699483920000,0.2632,0.2632,0.263,0.2631,32338.0
+1699483980000,0.2632,0.2633,0.2631,0.2631,8781.0
+1699484040000,0.2632,0.2634,0.2631,0.2631,32945.0
+1699484100000,0.263,0.2631,0.2628,0.2629,50640.0
+1699484160000,0.2629,0.263,0.2624,0.2626,135150.0
+1699484220000,0.2626,0.2629,0.2626,0.2627,3910.0
+1699484280000,0.2628,0.2628,0.2625,0.2625,17412.0
+1699484340000,0.2626,0.2627,0.2623,0.2625,43132.0
+1699484400000,0.2626,0.2626,0.2617,0.2622,71409.0
+1699484460000,0.2623,0.2636,0.2621,0.2633,113269.0
+1699484520000,0.2633,0.2635,0.2633,0.2634,15200.0
+1699484580000,0.2634,0.2637,0.2634,0.2637,16661.0
+1699484640000,0.2636,0.2639,0.2636,0.2639,39884.0
+1699484700000,0.2639,0.264,0.2637,0.264,36644.0
+1699484760000,0.2639,0.2642,0.2635,0.2638,153856.0
+1699484820000,0.2637,0.2637,0.2632,0.2633,41777.0
+1699484880000,0.2633,0.2635,0.2627,0.2629,102855.0
+1699484940000,0.2629,0.2632,0.2629,0.2629,15167.0
+1699485000000,0.2629,0.2629,0.2627,0.2627,6532.0
+1699485060000,0.2627,0.2633,0.2626,0.2632,30012.0
+1699485120000,0.2632,0.2633,0.2629,0.2629,17208.0
+1699485180000,0.2629,0.2629,0.2627,0.2628,23481.0
+1699485240000,0.2629,0.2632,0.2626,0.2628,26765.0
+1699485300000,0.2628,0.2633,0.2628,0.2633,34683.0
+1699485360000,0.2633,0.2634,0.2618,0.2621,253877.0
+1699485420000,0.2622,0.2622,0.2618,0.2622,29728.0
+1699485480000,0.2622,0.2625,0.262,0.2624,17449.0
+1699485540000,0.2625,0.2631,0.2624,0.2631,54600.0
+1699485600000,0.2631,0.2632,0.2629,0.2632,29275.0
+1699485660000,0.2631,0.2631,0.2628,0.2628,12388.0
+1699485720000,0.2629,0.2629,0.2626,0.2626,7243.0
+1699485780000,0.2627,0.2627,0.2622,0.2624,35555.0
+1699485840000,0.2624,0.2628,0.2623,0.2626,45631.0
+1699485900000,0.2625,0.2626,0.2624,0.2625,12880.0
+1699485960000,0.2625,0.2627,0.2625,0.2627,7048.0
+1699486020000,0.2626,0.2626,0.2624,0.2626,6099.0
+1699486080000,0.2625,0.2626,0.2625,0.2626,1943.0
+1699486140000,0.2626,0.2626,0.2625,0.2626,2544.0
+1699486200000,0.2625,0.2629,0.2625,0.2627,13353.0
+1699486260000,0.2627,0.2633,0.2627,0.2631,41146.0
+1699486320000,0.2632,0.2633,0.2631,0.2632,14899.0
+1699486380000,0.2632,0.2634,0.2632,0.2633,15340.0
+1699486440000,0.2632,0.2633,0.2631,0.2632,4956.0
+1699486500000,0.2632,0.2637,0.2632,0.2634,34200.0
+1699486560000,0.2635,0.2638,0.2635,0.2636,11824.0
+1699486620000,0.2635,0.2636,0.2629,0.2635,40360.0
+1699486680000,0.2635,0.2635,0.2633,0.2635,15845.0
+1699486740000,0.2635,0.2635,0.263,0.263,11392.0
+1699486800000,0.2631,0.2634,0.2629,0.2632,28650.0
+1699486860000,0.2633,0.2634,0.2632,0.2634,12227.0
+1699486920000,0.2634,0.2635,0.2634,0.2635,5080.0
+1699486980000,0.2636,0.2636,0.2631,0.2631,34733.0
+1699487040000,0.2631,0.2633,0.263,0.263,9443.0
+1699487100000,0.2631,0.2635,0.2629,0.2635,72227.0
+1699487160000,0.2635,0.2637,0.2632,0.2633,43995.0
+1699487220000,0.2632,0.2632,0.262,0.2623,91398.0
+1699487280000,0.2622,0.2624,0.2618,0.262,49167.0
+1699487340000,0.2621,0.2623,0.2621,0.2623,9655.0
+1699487400000,0.2624,0.2625,0.2621,0.2624,29953.0
+1699487460000,0.2624,0.2626,0.2618,0.2623,81093.0
+1699487520000,0.2623,0.2627,0.262,0.2624,45847.0
+1699487580000,0.2625,0.2628,0.2612,0.2616,61549.0
+1699487640000,0.2615,0.2621,0.2614,0.2618,45202.0
+1699487700000,0.2618,0.262,0.2617,0.2617,10519.0
+1699487760000,0.2616,0.2618,0.2613,0.2616,20910.0
+1699487820000,0.2616,0.2617,0.261,0.2612,52614.0
+1699487880000,0.2612,0.2616,0.2611,0.2611,14821.0
+1699487940000,0.2611,0.2615,0.2604,0.2608,55560.0
+1699488000000,0.2609,0.2649,0.2608,0.2618,520182.0
+1699488060000,0.2617,0.2624,0.2616,0.2623,99422.0
+1699488120000,0.2623,0.2635,0.2623,0.2632,132032.0
+1699488180000,0.2633,0.2637,0.2628,0.2628,61519.0
+1699488240000,0.2629,0.2629,0.2617,0.2618,73273.0
+1699488300000,0.2618,0.2619,0.2614,0.2616,44338.0
+1699488360000,0.2616,0.2617,0.2609,0.2609,50747.0
+1699488420000,0.2609,0.261,0.26,0.2609,275715.0
+1699488480000,0.2609,0.2609,0.2601,0.2604,67615.0
+1699488540000,0.2604,0.2607,0.2599,0.2602,87196.0
+1699488600000,0.2603,0.2607,0.2599,0.26,49698.0
+1699488660000,0.26,0.2608,0.2594,0.2606,166878.0
+1699488720000,0.2606,0.2612,0.2606,0.2612,39160.0
+1699488780000,0.2612,0.2614,0.261,0.2611,25988.0
+1699488840000,0.2611,0.2612,0.2609,0.2611,16648.0
+1699488900000,0.2611,0.2615,0.261,0.2615,31200.0
+1699488960000,0.2615,0.2616,0.2609,0.2611,15325.0
+1699489020000,0.2611,0.2612,0.2605,0.2608,29530.0
+1699489080000,0.2607,0.2609,0.2603,0.2608,40193.0
+1699489140000,0.2608,0.2615,0.2608,0.2615,50217.0
+1699489200000,0.2614,0.2621,0.2614,0.2621,24028.0
+1699489260000,0.2621,0.2625,0.2621,0.2623,29414.0
+1699489320000,0.2624,0.2626,0.2624,0.2625,23605.0
+1699489380000,0.2625,0.2627,0.2614,0.2614,41493.0
+1699489440000,0.2614,0.2614,0.2608,0.2611,32948.0
+1699489500000,0.261,0.2615,0.261,0.2613,33412.0
+1699489560000,0.2614,0.2618,0.2613,0.2613,23251.0
+1699489620000,0.2613,0.2616,0.2612,0.2614,20627.0
+1699489680000,0.2614,0.2614,0.261,0.2611,36448.0
+1699489740000,0.2611,0.2612,0.2606,0.2606,29468.0
+1699489800000,0.2606,0.2615,0.2606,0.2613,35568.0
+1699489860000,0.2614,0.2622,0.2612,0.2617,66931.0
+1699489920000,0.2617,0.2623,0.2617,0.2621,17304.0
+1699489980000,0.2622,0.2623,0.2622,0.2623,2495.0
+1699490040000,0.2624,0.2625,0.262,0.2621,43178.0
+1699490100000,0.2621,0.2621,0.2614,0.2614,20163.0
+1699490160000,0.2613,0.262,0.2613,0.2618,34535.0
+1699490220000,0.2618,0.2625,0.2618,0.2624,45374.0
+1699490280000,0.2624,0.2627,0.2623,0.2627,47387.0
+1699490340000,0.2626,0.2631,0.2626,0.2631,63926.0
+1699490400000,0.2631,0.2634,0.2628,0.2629,65486.0
+1699490460000,0.2629,0.2629,0.2625,0.2625,38081.0
+1699490520000,0.2625,0.263,0.2624,0.263,38269.0
+1699490580000,0.263,0.2636,0.263,0.2636,9570.0
+1699490640000,0.2637,0.2639,0.2635,0.2637,18918.0
+1699490700000,0.2638,0.2639,0.2634,0.2636,33141.0
+1699490760000,0.2636,0.2643,0.2636,0.264,77335.0
+1699490820000,0.2639,0.264,0.2633,0.2638,54139.0
+1699490880000,0.2637,0.2639,0.2636,0.2639,8213.0
+1699490940000,0.2638,0.2642,0.2635,0.2639,17674.0
+1699491000000,0.2639,0.2639,0.2635,0.2638,32493.0
+1699491060000,0.2639,0.264,0.2636,0.2636,15579.0
+1699491120000,0.2636,0.2636,0.2631,0.2632,23493.0
+1699491180000,0.2633,0.2637,0.2631,0.2634,23600.0
+1699491240000,0.2634,0.2635,0.2633,0.2635,10608.0
+1699491300000,0.2635,0.2638,0.2634,0.2638,18859.0
+1699491360000,0.2638,0.2644,0.2638,0.2641,35777.0
+1699491420000,0.2641,0.2646,0.264,0.2641,22918.0
+1699491480000,0.2641,0.2642,0.264,0.264,8219.0
+1699491540000,0.264,0.2643,0.2636,0.2638,55039.0
+1699491600000,0.2638,0.264,0.2637,0.2639,20706.0
+1699491660000,0.264,0.2641,0.2633,0.2633,31405.0
+1699491720000,0.2632,0.2634,0.2632,0.2632,10165.0
+1699491780000,0.2632,0.2632,0.2623,0.2623,103182.0
+1699491840000,0.2623,0.2626,0.2622,0.2625,44986.0
+1699491900000,0.2625,0.263,0.2624,0.2629,49433.0
+1699491960000,0.2628,0.263,0.2627,0.263,47219.0
+1699492020000,0.263,0.263,0.262,0.2622,75955.0
+1699492080000,0.2623,0.2626,0.2623,0.2625,30285.0
+1699492140000,0.2625,0.2627,0.2622,0.2624,34580.0
+1699492200000,0.2624,0.2625,0.2622,0.2624,20063.0
+1699492260000,0.2624,0.2626,0.2619,0.2624,65627.0
+1699492320000,0.2624,0.2624,0.2623,0.2624,10088.0
+1699492380000,0.2624,0.2625,0.2621,0.2621,22987.0
+1699492440000,0.2621,0.2623,0.262,0.2623,5323.0
+1699492500000,0.2624,0.2625,0.2622,0.2622,3061.0
+1699492560000,0.2621,0.2621,0.2618,0.2618,10956.0
+1699492620000,0.2618,0.2619,0.2613,0.2616,41646.0
+1699492680000,0.2617,0.2622,0.2616,0.2618,42001.0
+1699492740000,0.2618,0.262,0.2611,0.2615,110421.0
+1699492800000,0.2615,0.2616,0.2612,0.2616,36280.0
+1699492860000,0.2616,0.2623,0.2616,0.2621,15811.0
+1699492920000,0.2621,0.2621,0.2619,0.2619,15436.0
+1699492980000,0.2619,0.2619,0.2614,0.2614,10184.0
+1699493040000,0.2614,0.2615,0.2612,0.2614,17537.0
+1699493100000,0.2614,0.2618,0.2613,0.2616,14321.0
+1699493160000,0.2616,0.2618,0.2615,0.2618,14156.0
+1699493220000,0.2618,0.2621,0.2616,0.2619,18114.0
+1699493280000,0.2619,0.262,0.2615,0.2616,36343.0
+1699493340000,0.2617,0.262,0.2614,0.2614,78337.0
+1699493400000,0.2614,0.2616,0.2614,0.2616,2603.0
+1699493460000,0.2617,0.262,0.2617,0.2618,41175.0
+1699493520000,0.2619,0.2621,0.2618,0.2619,5915.0
+1699493580000,0.2619,0.2619,0.2615,0.2618,19880.0
+1699493640000,0.2617,0.2618,0.2615,0.2616,9526.0
+1699493700000,0.2616,0.2618,0.2616,0.2618,4070.0
+1699493760000,0.2618,0.2618,0.2611,0.2617,86058.0
+1699493820000,0.2616,0.2617,0.2615,0.2616,13922.0
+1699493880000,0.2616,0.2624,0.2616,0.2621,76784.0
+1699493940000,0.2622,0.2624,0.2621,0.2623,33303.0
+1699494000000,0.2623,0.263,0.2622,0.2626,29536.0
+1699494060000,0.2626,0.2626,0.2624,0.2625,10840.0
+1699494120000,0.2625,0.2626,0.2621,0.2623,32120.0
+1699494180000,0.2624,0.2624,0.2618,0.2621,20435.0
+1699494240000,0.2622,0.2625,0.262,0.2625,22023.0
+1699494300000,0.2626,0.2627,0.2623,0.2624,23284.0
+1699494360000,0.2625,0.2629,0.2625,0.2628,15278.0
+1699494420000,0.2628,0.2628,0.2624,0.2627,18817.0
+1699494480000,0.2627,0.2627,0.262,0.2624,30386.0
+1699494540000,0.2623,0.2623,0.2619,0.2621,14852.0
+1699494600000,0.262,0.262,0.2614,0.2614,29266.0
+1699494660000,0.2614,0.262,0.2612,0.2614,44342.0
+1699494720000,0.2613,0.2616,0.2611,0.2614,19350.0
+1699494780000,0.2614,0.2615,0.2614,0.2614,2188.0
+1699494840000,0.2613,0.2615,0.2612,0.2613,13766.0
+1699494900000,0.2613,0.2618,0.2613,0.2615,4049.0
+1699494960000,0.2615,0.2615,0.2614,0.2614,6209.0
+1699495020000,0.2615,0.2618,0.2614,0.2614,25016.0
+1699495080000,0.2614,0.2615,0.2611,0.2614,22933.0
+1699495140000,0.2615,0.2619,0.2613,0.2615,39730.0
+1699495200000,0.2615,0.2619,0.2615,0.2616,27247.0
+1699495260000,0.2616,0.2616,0.2613,0.2614,10553.0
+1699495320000,0.2615,0.2615,0.2611,0.2611,18956.0
+1699495380000,0.2611,0.2612,0.2608,0.2611,23982.0
+1699495440000,0.2611,0.2613,0.261,0.2613,18104.0
+1699495500000,0.2612,0.262,0.2609,0.2617,141351.0
+1699495560000,0.2618,0.2623,0.2618,0.2623,40451.0
+1699495620000,0.2623,0.2633,0.2623,0.2632,124113.0
+1699495680000,0.2632,0.2642,0.2632,0.2642,146476.0
+1699495740000,0.2643,0.265,0.2642,0.2646,172121.0
+1699495800000,0.2646,0.2648,0.2645,0.2645,76283.0
+1699495860000,0.2645,0.2646,0.2641,0.2642,37881.0
+1699495920000,0.2642,0.2642,0.2637,0.2638,15513.0
+1699495980000,0.2637,0.2639,0.2637,0.2639,21820.0
+1699496040000,0.2639,0.2639,0.2634,0.2635,18039.0
+1699496100000,0.2635,0.2637,0.2632,0.2636,58131.0
+1699496160000,0.2637,0.2641,0.2636,0.2639,33706.0
+1699496220000,0.264,0.264,0.2637,0.2638,18848.0
+1699496280000,0.2638,0.2642,0.2637,0.264,26144.0
+1699496340000,0.264,0.2647,0.2638,0.264,103674.0
+1699496400000,0.2639,0.2643,0.2638,0.2643,17065.0
+1699496460000,0.2642,0.2642,0.2641,0.2642,9096.0
+1699496520000,0.2642,0.2646,0.2637,0.2644,141714.0
+1699496580000,0.2643,0.2655,0.2643,0.2648,104890.0
+1699496640000,0.2649,0.2651,0.2643,0.2646,81929.0
+1699496700000,0.2646,0.2654,0.2643,0.2652,51914.0
+1699496760000,0.2652,0.2663,0.2649,0.2649,160941.0
+1699496820000,0.2651,0.2656,0.2649,0.2656,43267.0
+1699496880000,0.2655,0.2659,0.2653,0.2658,75239.0
+1699496940000,0.2657,0.2657,0.2652,0.2655,27601.0
+1699497000000,0.2655,0.2659,0.2655,0.2658,24394.0
+1699497060000,0.2659,0.2659,0.2653,0.2657,35703.0
+1699497120000,0.2658,0.2658,0.2654,0.2656,17415.0
+1699497180000,0.2656,0.266,0.2655,0.2657,33804.0
+1699497240000,0.2657,0.2658,0.2656,0.2657,10680.0
+1699497300000,0.2658,0.2658,0.2656,0.2657,11538.0
+1699497360000,0.2656,0.2666,0.2654,0.2663,116657.0
+1699497420000,0.2664,0.2682,0.2663,0.2667,198205.0
+1699497480000,0.2666,0.2674,0.2666,0.2671,86895.0
+1699497540000,0.267,0.267,0.2661,0.2661,29127.0
+1699497600000,0.2662,0.2666,0.2662,0.2663,17049.0
+1699497660000,0.2664,0.2674,0.2662,0.267,106241.0
+1699497720000,0.267,0.2673,0.2669,0.2669,42087.0
+1699497780000,0.2669,0.2669,0.2662,0.2662,37246.0
+1699497840000,0.2662,0.2667,0.2654,0.2654,70748.0
+1699497900000,0.2654,0.2654,0.2649,0.2653,107336.0
+1699497960000,0.2652,0.2654,0.264,0.2641,129297.0
+1699498020000,0.2642,0.2645,0.2627,0.2632,173445.0
+1699498080000,0.2631,0.264,0.2627,0.2636,60944.0
+1699498140000,0.2637,0.264,0.2637,0.2639,42739.0
+1699498200000,0.2639,0.2643,0.2639,0.2642,51903.0
+1699498260000,0.2642,0.2662,0.2642,0.266,138419.0
+1699498320000,0.2659,0.266,0.2657,0.2658,37787.0
+1699498380000,0.2657,0.266,0.2656,0.266,36673.0
+1699498440000,0.266,0.267,0.266,0.2668,99242.0
+1699498500000,0.2668,0.2676,0.2663,0.2666,187312.0
+1699498560000,0.2666,0.2667,0.2661,0.2662,20374.0
+1699498620000,0.2661,0.2665,0.266,0.2665,36774.0
+1699498680000,0.2665,0.2672,0.2661,0.2671,122225.0
+1699498740000,0.2671,0.2676,0.2668,0.2672,65336.0
+1699498800000,0.2672,0.2673,0.2662,0.2663,62843.0
+1699498860000,0.2662,0.2664,0.2658,0.2658,31620.0
+1699498920000,0.2658,0.2658,0.2651,0.2651,78942.0
+1699498980000,0.2652,0.266,0.2651,0.2656,56141.0
+1699499040000,0.2656,0.266,0.2654,0.2655,35483.0
+1699499100000,0.2655,0.2655,0.2648,0.2652,59570.0
+1699499160000,0.2651,0.266,0.2651,0.2659,51561.0
+1699499220000,0.2659,0.2659,0.2657,0.2658,8360.0
+1699499280000,0.2658,0.2658,0.2657,0.2657,5589.0
+1699499340000,0.2657,0.2658,0.2656,0.2656,6157.0
+1699499400000,0.2656,0.2658,0.2655,0.2655,38784.0
+1699499460000,0.2655,0.2656,0.2652,0.2655,34392.0
+1699499520000,0.2654,0.2656,0.2654,0.2655,14071.0
+1699499580000,0.2656,0.2661,0.2654,0.266,31630.0
+1699499640000,0.2658,0.2658,0.2655,0.2656,15920.0
+1699499700000,0.2657,0.2659,0.2655,0.2655,16544.0
+1699499760000,0.2655,0.2655,0.2649,0.265,35556.0
+1699499820000,0.265,0.2651,0.2648,0.265,27832.0
+1699499880000,0.2651,0.2657,0.2651,0.2657,15848.0
+1699499940000,0.2657,0.266,0.2655,0.2656,39222.0
+1699500000000,0.2656,0.2657,0.2655,0.2656,9306.0
+1699500060000,0.2655,0.2656,0.2652,0.2653,24416.0
+1699500120000,0.2652,0.2654,0.2651,0.2652,11124.0
+1699500180000,0.2651,0.2655,0.2647,0.2649,51561.0
+1699500240000,0.2649,0.2652,0.2648,0.265,35928.0
+1699500300000,0.265,0.2653,0.2646,0.2652,38097.0
+1699500360000,0.2651,0.2651,0.2648,0.2648,23882.0
+1699500420000,0.2649,0.265,0.2648,0.2649,16382.0
+1699500480000,0.2649,0.265,0.2649,0.265,3796.0
+1699500540000,0.265,0.2651,0.265,0.265,7095.0
+1699500600000,0.265,0.2655,0.2647,0.2652,102286.0
+1699500660000,0.2653,0.2656,0.2651,0.2656,11080.0
+1699500720000,0.2656,0.2656,0.265,0.2651,36622.0
+1699500780000,0.2652,0.2653,0.2651,0.2653,10402.0
+1699500840000,0.2652,0.2652,0.2645,0.2648,78812.0
+1699500900000,0.2647,0.2648,0.2638,0.2642,65763.0
+1699500960000,0.2643,0.2644,0.2637,0.264,33183.0
+1699501020000,0.264,0.2641,0.2635,0.2635,47053.0
+1699501080000,0.2636,0.2637,0.2634,0.2636,20101.0
+1699501140000,0.2636,0.2639,0.2635,0.2638,52942.0
+1699501200000,0.2638,0.2641,0.2635,0.2639,35165.0
+1699501260000,0.264,0.2641,0.2639,0.264,33067.0
+1699501320000,0.2641,0.2645,0.2641,0.2644,46436.0
+1699501380000,0.2644,0.2645,0.2642,0.2642,23545.0
+1699501440000,0.2643,0.2644,0.2641,0.2644,1904.0
+1699501500000,0.2644,0.2644,0.264,0.2641,35922.0
+1699501560000,0.2642,0.2644,0.264,0.2643,24873.0
+1699501620000,0.2642,0.2642,0.2637,0.2638,31776.0
+1699501680000,0.2638,0.2642,0.2638,0.2642,22301.0
+1699501740000,0.2642,0.2642,0.2636,0.2638,79368.0
+1699501800000,0.2638,0.2639,0.2637,0.2639,9569.0
+1699501860000,0.2639,0.2641,0.2639,0.2641,31729.0
+1699501920000,0.264,0.2641,0.2639,0.2639,19439.0
+1699501980000,0.2639,0.264,0.2639,0.264,12763.0
+1699502040000,0.264,0.264,0.2637,0.2637,12019.0
+1699502100000,0.2638,0.264,0.2638,0.2639,5597.0
+1699502160000,0.2639,0.2639,0.2638,0.2638,13471.0
+1699502220000,0.2639,0.2651,0.2634,0.2648,143468.0
+1699502280000,0.2648,0.2653,0.2648,0.2653,28699.0
+1699502340000,0.2654,0.2657,0.2654,0.2656,21027.0
+1699502400000,0.2657,0.2662,0.2656,0.2659,72225.0
+1699502460000,0.2658,0.2665,0.2658,0.2663,36515.0
+1699502520000,0.2662,0.2663,0.266,0.2661,24285.0
+1699502580000,0.2661,0.2667,0.2661,0.2663,45494.0
+1699502640000,0.2663,0.2671,0.2663,0.267,45543.0
+1699502700000,0.267,0.2678,0.2669,0.2676,150882.0
+1699502760000,0.2676,0.2679,0.266,0.2664,170723.0
+1699502820000,0.2663,0.267,0.2661,0.267,52851.0
+1699502880000,0.2671,0.2673,0.267,0.2672,45011.0
+1699502940000,0.2672,0.2673,0.2671,0.2672,7836.0
+1699503000000,0.2671,0.2673,0.2668,0.2668,12669.0
+1699503060000,0.2669,0.2672,0.2665,0.2665,45051.0
+1699503120000,0.2665,0.2666,0.266,0.2665,26943.0
+1699503180000,0.2666,0.2668,0.2665,0.2667,14102.0
+1699503240000,0.2668,0.2671,0.2668,0.2668,9158.0
+1699503300000,0.2668,0.2668,0.266,0.2664,55254.0
+1699503360000,0.2663,0.2664,0.2662,0.2662,3604.0
+1699503420000,0.2662,0.2662,0.2657,0.2657,8342.0
+1699503480000,0.2657,0.2659,0.2656,0.2658,10924.0
+1699503540000,0.2657,0.2659,0.2655,0.2659,13485.0
+1699503600000,0.266,0.266,0.2657,0.2658,12810.0
+1699503660000,0.2658,0.266,0.2656,0.2658,20893.0
+1699503720000,0.2657,0.2657,0.2654,0.2655,16237.0
+1699503780000,0.2656,0.2657,0.2655,0.2656,5631.0
+1699503840000,0.2657,0.2657,0.2651,0.2655,53204.0
+1699503900000,0.2654,0.2657,0.2654,0.2655,6536.0
+1699503960000,0.2655,0.266,0.2655,0.2657,48013.0
+1699504020000,0.2656,0.2657,0.2652,0.2654,38196.0
+1699504080000,0.2654,0.2657,0.2652,0.2656,32864.0
+1699504140000,0.2656,0.2659,0.2654,0.2658,21201.0
+1699504200000,0.2657,0.266,0.2656,0.2657,22095.0
+1699504260000,0.2658,0.266,0.2657,0.2658,10204.0
+1699504320000,0.2659,0.2661,0.2658,0.2659,10300.0
+1699504380000,0.266,0.266,0.2656,0.2657,22488.0
+1699504440000,0.2657,0.2661,0.2653,0.2661,39436.0
+1699504500000,0.266,0.2663,0.2657,0.2658,50604.0
+1699504560000,0.2658,0.2665,0.2655,0.2656,59130.0
+1699504620000,0.2657,0.2661,0.2654,0.2658,40581.0
+1699504680000,0.2657,0.2658,0.2652,0.2653,33203.0
+1699504740000,0.2653,0.2656,0.2652,0.2655,30256.0
+1699504800000,0.2655,0.2656,0.2654,0.2654,15699.0
+1699504860000,0.2654,0.2658,0.2654,0.2654,27252.0
+1699504920000,0.2655,0.2656,0.2651,0.2653,9205.0
+1699504980000,0.2653,0.2655,0.2652,0.2654,28700.0
+1699505040000,0.2654,0.2655,0.2652,0.2653,5979.0
+1699505100000,0.2653,0.2655,0.2651,0.2651,35717.0
+1699505160000,0.2651,0.2653,0.2647,0.2647,25595.0
+1699505220000,0.2648,0.2648,0.2638,0.264,72233.0
+1699505280000,0.2642,0.2646,0.2641,0.2646,23039.0
+1699505340000,0.2646,0.2652,0.2644,0.2647,60488.0
+1699505400000,0.2646,0.2648,0.2641,0.2643,83288.0
+1699505460000,0.2644,0.2644,0.2637,0.2638,46180.0
+1699505520000,0.2639,0.2639,0.2638,0.2638,20877.0
+1699505580000,0.2637,0.2637,0.2635,0.2636,13738.0
+1699505640000,0.2637,0.2639,0.2637,0.2637,23652.0
+1699505700000,0.2637,0.2639,0.2637,0.2638,4669.0
+1699505760000,0.2638,0.264,0.2638,0.2638,19237.0
+1699505820000,0.2638,0.2639,0.2634,0.2637,38117.0
+1699505880000,0.2636,0.2638,0.2634,0.2634,18158.0
+1699505940000,0.2636,0.2637,0.26,0.261,724523.0
+1699506000000,0.2611,0.2623,0.2611,0.2622,157924.0
+1699506060000,0.2623,0.2625,0.2619,0.2622,117629.0
+1699506120000,0.2622,0.2626,0.2621,0.2622,71319.0
+1699506180000,0.2622,0.2624,0.262,0.2624,48958.0
+1699506240000,0.2624,0.2642,0.2624,0.2642,208777.0
+1699506300000,0.2642,0.2645,0.2641,0.2645,142589.0
+1699506360000,0.2645,0.2649,0.2643,0.2649,70253.0
+1699506420000,0.2649,0.2652,0.2649,0.2652,54853.0
+1699506480000,0.2652,0.2657,0.2646,0.265,204220.0
+1699506540000,0.2649,0.2649,0.2628,0.263,202888.0
+1699506600000,0.263,0.2632,0.2629,0.263,40622.0
+1699506660000,0.2629,0.2631,0.2627,0.2629,22689.0
+1699506720000,0.2628,0.2628,0.2621,0.2627,113244.0
+1699506780000,0.2628,0.263,0.2625,0.2627,33480.0
+1699506840000,0.2627,0.2627,0.2626,0.2626,3361.0
+1699506900000,0.2627,0.2628,0.2617,0.2621,175448.0
+1699506960000,0.2621,0.2626,0.2621,0.2624,65698.0
+1699507020000,0.2625,0.2626,0.2621,0.2626,21242.0
+1699507080000,0.2625,0.2627,0.2623,0.2625,10741.0
+1699507140000,0.2624,0.2625,0.2622,0.2622,11866.0
+1699507200000,0.2621,0.2623,0.2618,0.2621,37955.0
+1699507260000,0.2621,0.2623,0.2615,0.2618,46101.0
+1699507320000,0.2618,0.2632,0.2618,0.263,301600.0
+1699507380000,0.2629,0.2641,0.2628,0.2638,170900.0
+1699507440000,0.2638,0.264,0.2636,0.2636,16660.0
+1699507500000,0.2637,0.2638,0.2631,0.2635,31884.0
+1699507560000,0.2635,0.2636,0.2631,0.2631,20431.0
+1699507620000,0.263,0.263,0.2626,0.2626,29289.0
+1699507680000,0.2627,0.2627,0.2625,0.2625,17010.0
+1699507740000,0.2624,0.2624,0.2621,0.2623,28597.0
+1699507800000,0.2624,0.2625,0.262,0.2622,34022.0
+1699507860000,0.2622,0.2622,0.2617,0.2621,51807.0
+1699507920000,0.2622,0.2622,0.2618,0.2619,18445.0
+1699507980000,0.2619,0.2619,0.261,0.261,117720.0
+1699508040000,0.2613,0.2615,0.26,0.2606,263585.0
+1699508100000,0.2605,0.2608,0.2598,0.2602,178520.0
+1699508160000,0.2603,0.2612,0.2599,0.26,191545.0
+1699508220000,0.2601,0.2606,0.2599,0.2605,59026.0
+1699508280000,0.2605,0.2608,0.2605,0.2608,24644.0
+1699508340000,0.2609,0.261,0.2608,0.2608,28482.0
+1699508400000,0.2608,0.261,0.2606,0.2608,25124.0
+1699508460000,0.2609,0.2611,0.2607,0.2609,5297.0
+1699508520000,0.2609,0.2619,0.2609,0.2617,69615.0
+1699508580000,0.2618,0.2619,0.2616,0.2617,16141.0
+1699508640000,0.2617,0.2617,0.2612,0.2612,13441.0
+1699508700000,0.2612,0.2614,0.2609,0.261,25441.0
+1699508760000,0.261,0.2616,0.2605,0.2615,143212.0
+1699508820000,0.2616,0.2617,0.2613,0.2616,14814.0
+1699508880000,0.2616,0.2619,0.2616,0.2618,15147.0
+1699508940000,0.2618,0.2622,0.2618,0.262,9065.0
+1699509000000,0.2621,0.2625,0.2617,0.2618,51991.0
+1699509060000,0.262,0.262,0.2618,0.2618,6809.0
+1699509120000,0.2617,0.2618,0.2613,0.2617,27699.0
+1699509180000,0.2618,0.2622,0.2615,0.2622,58484.0
+1699509240000,0.2622,0.2623,0.2619,0.2623,15195.0
+1699509300000,0.262,0.2622,0.2619,0.2622,16667.0
+1699509360000,0.2621,0.2621,0.2618,0.2618,9600.0
+1699509420000,0.2619,0.262,0.2617,0.2618,10318.0
+1699509480000,0.2618,0.2618,0.2616,0.2618,9758.0
+1699509540000,0.2618,0.2619,0.2617,0.2618,21005.0
+1699509600000,0.2618,0.262,0.2617,0.2618,25639.0
+1699509660000,0.2617,0.2618,0.2615,0.2617,11884.0
+1699509720000,0.2618,0.2619,0.2616,0.2618,13177.0
+1699509780000,0.2619,0.2622,0.2618,0.2622,49807.0
+1699509840000,0.2621,0.2628,0.262,0.2628,50307.0
+1699509900000,0.2628,0.263,0.2623,0.2623,75929.0
+1699509960000,0.2623,0.2628,0.2623,0.2624,62130.0
+1699510020000,0.2624,0.2627,0.2621,0.2625,58335.0
+1699510080000,0.2624,0.2635,0.2624,0.2632,136552.0
+1699510140000,0.2633,0.2634,0.2632,0.2632,24743.0
+1699510200000,0.2631,0.2632,0.2629,0.2631,19397.0
+1699510260000,0.2631,0.2633,0.2631,0.2632,18603.0
+1699510320000,0.2632,0.2632,0.2631,0.2631,6466.0
+1699510380000,0.263,0.2632,0.263,0.2631,21347.0
+1699510440000,0.263,0.2631,0.2626,0.2626,15443.0
+1699510500000,0.2625,0.2626,0.2625,0.2625,28024.0
+1699510560000,0.2626,0.2634,0.2626,0.2631,94060.0
+1699510620000,0.2631,0.2635,0.263,0.2634,70052.0
+1699510680000,0.2633,0.2635,0.2632,0.2633,18437.0
+1699510740000,0.2633,0.2635,0.2633,0.2635,16043.0
+1699510800000,0.2634,0.2634,0.2632,0.2634,10053.0
+1699510860000,0.2633,0.2634,0.263,0.2634,34797.0
+1699510920000,0.2635,0.2639,0.2633,0.2638,42378.0
+1699510980000,0.2639,0.2639,0.2635,0.2636,32229.0
+1699511040000,0.2636,0.2636,0.2632,0.2633,18926.0
+1699511100000,0.2634,0.2634,0.2632,0.2632,3644.0
+1699511160000,0.2633,0.2633,0.263,0.2631,3644.0
+1699511220000,0.2631,0.2631,0.2627,0.263,30292.0
+1699511280000,0.2629,0.2632,0.2628,0.2631,14640.0
+1699511340000,0.263,0.263,0.2629,0.2629,3775.0
+1699511400000,0.2629,0.263,0.2628,0.263,12014.0
+1699511460000,0.263,0.263,0.2626,0.2626,18818.0
+1699511520000,0.2625,0.2628,0.2623,0.2628,9863.0
+1699511580000,0.2628,0.2631,0.2628,0.2631,14898.0
+1699511640000,0.263,0.2635,0.263,0.2633,44753.0
+1699511700000,0.2633,0.2634,0.263,0.2631,16592.0
+1699511760000,0.2631,0.2637,0.2631,0.2636,6960.0
+1699511820000,0.2637,0.2668,0.2636,0.2663,624308.0
+1699511880000,0.2663,0.2666,0.2649,0.265,159092.0
+1699511940000,0.265,0.2653,0.2644,0.2646,109618.0
+1699512000000,0.2647,0.265,0.2645,0.2647,84086.0
+1699512060000,0.2646,0.2662,0.2643,0.2657,334832.0
+1699512120000,0.2658,0.2659,0.2652,0.2658,67736.0
+1699512180000,0.2658,0.266,0.2658,0.2658,26608.0
+1699512240000,0.2659,0.2661,0.265,0.2653,115327.0
+1699512300000,0.2653,0.2654,0.2652,0.2654,18260.0
+1699512360000,0.2654,0.2656,0.2646,0.2648,175099.0
+1699512420000,0.2649,0.2655,0.2649,0.2654,44481.0
+1699512480000,0.2655,0.2662,0.2655,0.2661,82065.0
+1699512540000,0.2661,0.2665,0.2658,0.2662,62837.0
+1699512600000,0.2662,0.2663,0.2658,0.2658,39638.0
+1699512660000,0.2659,0.2659,0.2656,0.2658,63012.0
+1699512720000,0.2658,0.2663,0.2657,0.2662,19605.0
+1699512780000,0.2661,0.2666,0.266,0.2663,50072.0
+1699512840000,0.2664,0.2668,0.266,0.2665,82356.0
+1699512900000,0.2665,0.2667,0.2664,0.2665,25139.0
+1699512960000,0.2665,0.267,0.2665,0.2669,51105.0
+1699513020000,0.2669,0.267,0.2668,0.267,22026.0
+1699513080000,0.2669,0.2672,0.2665,0.2668,141919.0
+1699513140000,0.2668,0.2671,0.2668,0.2669,13740.0
+1699513200000,0.2669,0.267,0.2667,0.2668,41577.0
+1699513260000,0.2667,0.2673,0.2667,0.2671,43680.0
+1699513320000,0.267,0.267,0.2664,0.2666,83910.0
+1699513380000,0.2666,0.2666,0.2659,0.2659,95284.0
+1699513440000,0.2659,0.2661,0.2653,0.2659,131334.0
+1699513500000,0.266,0.2673,0.266,0.267,121286.0
+1699513560000,0.2669,0.2676,0.2668,0.2675,88305.0
+1699513620000,0.2674,0.2677,0.2674,0.2675,44454.0
+1699513680000,0.2675,0.2682,0.2675,0.2678,69490.0
+1699513740000,0.2678,0.2678,0.2674,0.2676,60739.0
+1699513800000,0.2675,0.268,0.2675,0.2678,45561.0
+1699513860000,0.2678,0.2678,0.2669,0.267,74818.0
+1699513920000,0.267,0.267,0.2666,0.2668,24014.0
+1699513980000,0.2667,0.2673,0.2665,0.2671,51849.0
+1699514040000,0.267,0.2681,0.267,0.2676,60349.0
+1699514100000,0.2676,0.268,0.2673,0.268,32014.0
+1699514160000,0.2679,0.2682,0.2676,0.2677,47506.0
+1699514220000,0.2678,0.2679,0.267,0.2671,153663.0
+1699514280000,0.2671,0.2671,0.2666,0.267,46829.0
+1699514340000,0.2669,0.267,0.2665,0.2666,20607.0
+1699514400000,0.2665,0.2669,0.2665,0.2667,37326.0
+1699514460000,0.2667,0.267,0.2666,0.267,48714.0
+1699514520000,0.2669,0.2669,0.2665,0.2667,31088.0
+1699514580000,0.2667,0.267,0.2666,0.2668,32804.0
+1699514640000,0.2667,0.2668,0.2664,0.2668,32898.0
+1699514700000,0.2667,0.2667,0.2662,0.2663,51151.0
+1699514760000,0.2663,0.2665,0.2662,0.2662,20005.0
+1699514820000,0.2662,0.2662,0.2654,0.2658,81921.0
+1699514880000,0.2658,0.266,0.2655,0.266,40983.0
+1699514940000,0.2658,0.2658,0.2656,0.2657,31659.0
+1699515000000,0.2658,0.2665,0.2658,0.2665,50062.0
+1699515060000,0.2665,0.2666,0.2662,0.2665,23153.0
+1699515120000,0.2664,0.2665,0.2663,0.2663,5932.0
+1699515180000,0.2662,0.2664,0.266,0.2661,9474.0
+1699515240000,0.2661,0.2661,0.265,0.2654,45226.0
+1699515300000,0.2653,0.2653,0.2647,0.2647,66513.0
+1699515360000,0.2647,0.2647,0.2641,0.2643,53136.0
+1699515420000,0.2642,0.2643,0.2638,0.264,39021.0
+1699515480000,0.264,0.2645,0.2633,0.2641,93051.0
+1699515540000,0.2642,0.2644,0.2633,0.2635,36449.0
+1699515600000,0.2636,0.2637,0.2631,0.2633,31942.0
+1699515660000,0.2633,0.2634,0.2615,0.263,141603.0
+1699515720000,0.263,0.2638,0.2628,0.2634,101707.0
+1699515780000,0.2634,0.2643,0.2634,0.2643,35537.0
+1699515840000,0.2643,0.2645,0.264,0.2641,36474.0
+1699515900000,0.2641,0.2645,0.2641,0.2644,15312.0
+1699515960000,0.2644,0.2647,0.2644,0.2646,15337.0
+1699516020000,0.2646,0.2649,0.2646,0.2649,9865.0
+1699516080000,0.2649,0.2649,0.2642,0.2644,18622.0
+1699516140000,0.2643,0.2645,0.2639,0.2641,51436.0
+1699516200000,0.2641,0.2641,0.2639,0.2639,6765.0
+1699516260000,0.2639,0.2639,0.2634,0.2637,24071.0
+1699516320000,0.2636,0.2636,0.2631,0.2633,27925.0
+1699516380000,0.2634,0.2636,0.2634,0.2636,10316.0
+1699516440000,0.2636,0.264,0.2635,0.2635,38952.0
+1699516500000,0.2634,0.2635,0.2627,0.2629,20619.0
+1699516560000,0.2629,0.263,0.2626,0.2626,26632.0
+1699516620000,0.2626,0.2627,0.2625,0.2627,16867.0
+1699516680000,0.2627,0.2634,0.2627,0.2632,35380.0
+1699516740000,0.2632,0.2634,0.2627,0.2629,41342.0
+1699516800000,0.263,0.2638,0.2626,0.2631,99589.0
+1699516860000,0.2632,0.2643,0.2632,0.2643,74946.0
+1699516920000,0.2642,0.2646,0.2641,0.2641,23430.0
+1699516980000,0.2642,0.2648,0.2639,0.2643,129486.0
+1699517040000,0.2643,0.2659,0.2643,0.2655,173135.0
+1699517100000,0.2657,0.2662,0.2654,0.2662,85073.0
+1699517160000,0.2662,0.2665,0.2656,0.2663,98715.0
+1699517220000,0.2663,0.2666,0.2657,0.2659,68001.0
+1699517280000,0.2659,0.267,0.2659,0.2668,79913.0
+1699517340000,0.2668,0.2672,0.2666,0.2672,44318.0
+1699517400000,0.2671,0.2673,0.2668,0.2669,27331.0
+1699517460000,0.267,0.2671,0.2662,0.2662,63109.0
+1699517520000,0.2663,0.267,0.266,0.2667,95583.0
+1699517580000,0.2668,0.267,0.2666,0.267,33899.0
+1699517640000,0.2671,0.2675,0.2671,0.2671,45977.0
+1699517700000,0.2672,0.2675,0.2666,0.2674,60275.0
+1699517760000,0.2674,0.2676,0.2672,0.2676,55707.0
+1699517820000,0.2677,0.2677,0.267,0.2671,22475.0
+1699517880000,0.2671,0.2673,0.2669,0.267,25028.0
+1699517940000,0.2671,0.2671,0.2666,0.2668,27749.0
+1699518000000,0.2667,0.2667,0.2663,0.2665,25077.0
+1699518060000,0.2664,0.267,0.2662,0.2669,31831.0
+1699518120000,0.2668,0.267,0.2663,0.2669,53095.0
+1699518180000,0.267,0.2672,0.2668,0.2671,38243.0
+1699518240000,0.2671,0.2678,0.267,0.2677,36579.0
+1699518300000,0.2677,0.2679,0.2675,0.2679,18686.0
+1699518360000,0.2678,0.2682,0.2678,0.268,37073.0
+1699518420000,0.2681,0.2684,0.2681,0.2683,23461.0
+1699518480000,0.2682,0.2682,0.2673,0.2679,150949.0
+1699518540000,0.2679,0.2681,0.2678,0.268,36542.0
+1699518600000,0.2679,0.2681,0.2678,0.2678,23372.0
+1699518660000,0.2678,0.268,0.2677,0.2678,41849.0
+1699518720000,0.2678,0.2683,0.2676,0.2681,27882.0
+1699518780000,0.2681,0.269,0.2681,0.269,122705.0
+1699518840000,0.269,0.27,0.2687,0.2696,201025.0
+1699518900000,0.2697,0.2699,0.2694,0.2697,99959.0
+1699518960000,0.2697,0.2697,0.2681,0.2686,94098.0
+1699519020000,0.2686,0.2686,0.268,0.2682,92359.0
+1699519080000,0.2682,0.2685,0.2682,0.2683,39712.0
+1699519140000,0.2682,0.2691,0.2682,0.2691,70461.0
+1699519200000,0.2692,0.2698,0.2691,0.2696,62772.0
+1699519260000,0.2695,0.27,0.2694,0.2697,56858.0
+1699519320000,0.2697,0.2702,0.2689,0.2691,141964.0
+1699519380000,0.2692,0.2692,0.2685,0.2688,64197.0
+1699519440000,0.2688,0.2692,0.2688,0.2692,70710.0
+1699519500000,0.2691,0.2696,0.269,0.2696,40908.0
+1699519560000,0.2697,0.27,0.2696,0.27,38325.0
+1699519620000,0.2701,0.2701,0.2696,0.2698,120387.0
+1699519680000,0.2699,0.27,0.2698,0.2699,12647.0
+1699519740000,0.2698,0.27,0.2695,0.2698,50531.0
+1699519800000,0.2697,0.2701,0.2693,0.2697,72933.0
+1699519860000,0.2698,0.2699,0.2697,0.2698,20278.0
+1699519920000,0.2699,0.2705,0.2694,0.2701,151555.0
+1699519980000,0.27,0.27,0.2696,0.2698,31884.0
+1699520040000,0.2698,0.2729,0.2694,0.2717,849822.0
+1699520100000,0.2718,0.2772,0.2718,0.2757,1682138.0
+1699520160000,0.2758,0.276,0.2731,0.2733,456019.0
+1699520220000,0.2733,0.2735,0.2725,0.2729,226171.0
+1699520280000,0.2729,0.2729,0.2721,0.2723,173191.0
+1699520340000,0.2723,0.2728,0.272,0.2722,81638.0
+1699520400000,0.2723,0.2726,0.2716,0.272,196969.0
+1699520460000,0.2719,0.2721,0.2713,0.2713,111941.0
+1699520520000,0.2714,0.2716,0.2709,0.2712,110834.0
+1699520580000,0.2711,0.2712,0.27,0.2703,254961.0
+1699520640000,0.2702,0.2711,0.27,0.2709,94048.0
+1699520700000,0.2708,0.2747,0.2708,0.273,537737.0
+1699520760000,0.273,0.2731,0.2718,0.2718,125697.0
+1699520820000,0.2718,0.2719,0.271,0.2711,64113.0
+1699520880000,0.271,0.271,0.2706,0.271,104340.0
+1699520940000,0.2709,0.271,0.2708,0.2709,20710.0
+1699521000000,0.271,0.2713,0.2709,0.2709,47178.0
+1699521060000,0.2709,0.2712,0.2707,0.2711,50323.0
+1699521120000,0.2712,0.2713,0.2708,0.2708,56741.0
+1699521180000,0.2709,0.2713,0.2708,0.2711,38788.0
+1699521240000,0.2711,0.2714,0.271,0.2713,38622.0
+1699521300000,0.2712,0.2714,0.2708,0.2708,29756.0
+1699521360000,0.2708,0.2708,0.2701,0.2703,129067.0
+1699521420000,0.2703,0.2707,0.27,0.2706,67138.0
+1699521480000,0.2706,0.2711,0.2706,0.2709,41480.0
+1699521540000,0.2709,0.2709,0.2705,0.2705,14103.0
+1699521600000,0.2705,0.2705,0.2703,0.2703,6601.0
+1699521660000,0.2703,0.2707,0.2703,0.2707,7677.0
+1699521720000,0.2707,0.2708,0.2705,0.2706,27743.0
+1699521780000,0.2705,0.2705,0.2702,0.2704,7596.0
+1699521840000,0.2704,0.2704,0.27,0.2703,23145.0
+1699521900000,0.2703,0.2717,0.27,0.2716,98853.0
+1699521960000,0.2716,0.2717,0.2713,0.2717,31956.0
+1699522020000,0.2718,0.2734,0.2717,0.2734,145771.0
+1699522080000,0.2734,0.2734,0.2717,0.2723,128112.0
+1699522140000,0.2724,0.2726,0.272,0.272,29849.0
+1699522200000,0.2719,0.2719,0.2713,0.2717,59690.0
+1699522260000,0.2718,0.2718,0.2712,0.2718,50481.0
+1699522320000,0.2718,0.2724,0.2716,0.2722,55778.0
+1699522380000,0.2721,0.2724,0.2719,0.2721,42820.0
+1699522440000,0.272,0.2721,0.2717,0.2717,23006.0
+1699522500000,0.2717,0.272,0.2716,0.2719,28133.0
+1699522560000,0.2718,0.2721,0.2716,0.272,9927.0
+1699522620000,0.272,0.2721,0.2717,0.2719,24840.0
+1699522680000,0.2719,0.2719,0.2717,0.2718,19302.0
+1699522740000,0.2718,0.2718,0.2713,0.2715,50687.0
+1699522800000,0.2716,0.272,0.2714,0.272,45542.0
+1699522860000,0.272,0.272,0.2718,0.2719,25836.0
+1699522920000,0.272,0.2728,0.2718,0.272,69462.0
+1699522980000,0.272,0.2731,0.2718,0.2731,25680.0
+1699523040000,0.2731,0.2736,0.273,0.2734,50490.0
+1699523100000,0.2735,0.274,0.2727,0.2733,137525.0
+1699523160000,0.2733,0.2733,0.2718,0.2724,86316.0
+1699523220000,0.2723,0.2726,0.2721,0.2726,36368.0
+1699523280000,0.2727,0.273,0.2722,0.2722,21013.0
+1699523340000,0.2722,0.2723,0.2714,0.2714,68636.0
+1699523400000,0.2714,0.2718,0.2713,0.2715,35413.0
+1699523460000,0.2715,0.2716,0.2712,0.2714,6499.0
+1699523520000,0.2715,0.2719,0.2715,0.2719,12580.0
+1699523580000,0.272,0.2726,0.272,0.2724,34597.0
+1699523640000,0.2724,0.2724,0.272,0.272,25266.0
+1699523700000,0.2721,0.2731,0.2721,0.2728,25625.0
+1699523760000,0.2727,0.273,0.2726,0.273,3524.0
+1699523820000,0.2729,0.2735,0.2728,0.2733,38773.0
+1699523880000,0.2735,0.2741,0.2732,0.2736,130052.0
+1699523940000,0.2737,0.2738,0.2733,0.2735,35140.0
+1699524000000,0.2734,0.2735,0.2731,0.2733,32202.0
+1699524060000,0.2734,0.2735,0.273,0.2732,44556.0
+1699524120000,0.2732,0.2732,0.2725,0.2725,32618.0
+1699524180000,0.2725,0.2725,0.2714,0.2717,146370.0
+1699524240000,0.2716,0.2719,0.2711,0.2718,53618.0
+1699524300000,0.2718,0.2719,0.2707,0.2708,55203.0
+1699524360000,0.2708,0.2709,0.2705,0.2707,54602.0
+1699524420000,0.2708,0.2717,0.2706,0.2717,36420.0
+1699524480000,0.2718,0.2726,0.2718,0.2726,48951.0
+1699524540000,0.2726,0.2729,0.2723,0.2725,129616.0
+1699524600000,0.2726,0.2729,0.2724,0.2727,22540.0
+1699524660000,0.2727,0.2727,0.2723,0.2727,18457.0
+1699524720000,0.2727,0.273,0.2724,0.2724,43304.0
+1699524780000,0.2725,0.2726,0.2725,0.2725,18401.0
+1699524840000,0.2725,0.2725,0.2717,0.2723,143743.0
+1699524900000,0.2722,0.2722,0.2718,0.2721,27775.0
+1699524960000,0.2722,0.2723,0.2718,0.2723,27950.0
+1699525020000,0.2723,0.2733,0.2723,0.2733,83603.0
+1699525080000,0.2732,0.2746,0.273,0.2741,114267.0
+1699525140000,0.2742,0.2745,0.274,0.2741,49946.0
+1699525200000,0.274,0.2741,0.2737,0.2739,45249.0
+1699525260000,0.274,0.2748,0.2739,0.2747,93562.0
+1699525320000,0.2747,0.2749,0.2744,0.2745,52843.0
+1699525380000,0.2745,0.2746,0.273,0.2734,209320.0
+1699525440000,0.2734,0.2736,0.2726,0.2731,112183.0
+1699525500000,0.2731,0.2738,0.2731,0.2731,86693.0
+1699525560000,0.2733,0.2738,0.273,0.2733,97671.0
+1699525620000,0.2734,0.2738,0.2732,0.2737,41007.0
+1699525680000,0.2738,0.2748,0.2738,0.2745,202142.0
+1699525740000,0.2744,0.2746,0.2732,0.2733,71848.0
+1699525800000,0.2733,0.2739,0.2733,0.2737,43024.0
+1699525860000,0.2737,0.2738,0.2727,0.273,78954.0
+1699525920000,0.2731,0.2733,0.2729,0.2729,34682.0
+1699525980000,0.273,0.273,0.2726,0.2727,24206.0
+1699526040000,0.2726,0.2727,0.2723,0.2724,28713.0
+1699526100000,0.2725,0.2732,0.2725,0.2728,67220.0
+1699526160000,0.2728,0.2731,0.2722,0.2726,45122.0
+1699526220000,0.2725,0.2726,0.272,0.2722,35719.0
+1699526280000,0.2721,0.2721,0.2718,0.2718,33044.0
+1699526340000,0.2718,0.272,0.2717,0.2719,23372.0
+1699526400000,0.2718,0.2726,0.2717,0.2724,41114.0
+1699526460000,0.2724,0.2724,0.2719,0.2719,41392.0
+1699526520000,0.2718,0.2722,0.2718,0.2722,31757.0
+1699526580000,0.2722,0.2728,0.2722,0.2728,37886.0
+1699526640000,0.2729,0.2731,0.2729,0.2731,18681.0
+1699526700000,0.2732,0.274,0.2727,0.273,124067.0
+1699526760000,0.273,0.273,0.2723,0.2726,46155.0
+1699526820000,0.2726,0.2728,0.2722,0.2723,47744.0
+1699526880000,0.2723,0.2726,0.2722,0.2723,32644.0
+1699526940000,0.2723,0.2725,0.2714,0.2715,67961.0
+1699527000000,0.2715,0.2718,0.2714,0.2714,27586.0
+1699527060000,0.2714,0.2718,0.271,0.2714,89413.0
+1699527120000,0.2714,0.2716,0.2708,0.2711,71072.0
+1699527180000,0.2711,0.2713,0.2708,0.2713,35188.0
+1699527240000,0.2713,0.2713,0.2711,0.2711,13927.0
+1699527300000,0.2713,0.2716,0.2706,0.2706,45109.0
+1699527360000,0.2706,0.271,0.2704,0.2708,60347.0
+1699527420000,0.2708,0.2714,0.2708,0.2709,45376.0
+1699527480000,0.271,0.2712,0.2707,0.2712,27783.0
+1699527540000,0.2712,0.2716,0.2712,0.2714,18559.0
+1699527600000,0.2714,0.2718,0.2712,0.2714,37530.0
+1699527660000,0.2713,0.2713,0.2706,0.2707,36651.0
+1699527720000,0.2708,0.2709,0.2702,0.2706,37817.0
+1699527780000,0.2706,0.2708,0.2694,0.2696,80347.0
+1699527840000,0.2697,0.2699,0.2685,0.2686,125384.0
+1699527900000,0.2686,0.269,0.2673,0.2685,224170.0
+1699527960000,0.2684,0.2691,0.2682,0.269,87713.0
+1699528020000,0.2691,0.2691,0.2671,0.2672,181739.0
+1699528080000,0.2673,0.2679,0.267,0.2674,233900.0
+1699528140000,0.2673,0.2678,0.2669,0.2676,87755.0
+1699528200000,0.2677,0.2683,0.2674,0.2679,73910.0
+1699528260000,0.268,0.2681,0.2675,0.2675,47398.0
+1699528320000,0.2675,0.2681,0.267,0.267,73462.0
+1699528380000,0.2671,0.2675,0.2665,0.2667,85026.0
+1699528440000,0.2668,0.2674,0.2668,0.2673,51019.0
+1699528500000,0.2672,0.2672,0.2668,0.2671,29747.0
+1699528560000,0.2671,0.268,0.267,0.2672,87975.0
+1699528620000,0.2671,0.2685,0.267,0.2683,69126.0
+1699528680000,0.2683,0.2686,0.2672,0.2672,120488.0
+1699528740000,0.2672,0.2673,0.2651,0.2657,198015.0
+1699528800000,0.2658,0.2659,0.2651,0.2655,113493.0
+1699528860000,0.2656,0.2662,0.2654,0.2661,49494.0
+1699528920000,0.2661,0.2664,0.266,0.2662,33579.0
+1699528980000,0.2661,0.2661,0.2653,0.2657,46236.0
+1699529040000,0.2656,0.2656,0.2641,0.2648,135833.0
+1699529100000,0.2648,0.2654,0.2646,0.2653,52143.0
+1699529160000,0.2653,0.2656,0.2652,0.2653,30694.0
+1699529220000,0.2653,0.2653,0.2644,0.2652,74936.0
+1699529280000,0.2652,0.2657,0.2652,0.2655,38649.0
+1699529340000,0.2654,0.2654,0.2646,0.2654,76866.0
+1699529400000,0.2655,0.2661,0.2655,0.2658,54407.0
+1699529460000,0.2658,0.2658,0.265,0.2654,41811.0
+1699529520000,0.2653,0.2657,0.265,0.2656,41495.0
+1699529580000,0.2655,0.2658,0.2652,0.2658,41197.0
+1699529640000,0.2658,0.2666,0.2657,0.2663,96577.0
+1699529700000,0.2662,0.2673,0.2661,0.2671,56078.0
+1699529760000,0.267,0.2671,0.266,0.2662,176095.0
+1699529820000,0.2663,0.2666,0.2663,0.2665,34004.0
+1699529880000,0.2665,0.2666,0.266,0.2663,39792.0
+1699529940000,0.2663,0.2665,0.2661,0.2665,41245.0
+1699530000000,0.2665,0.2665,0.2652,0.2654,195838.0
+1699530060000,0.2654,0.2656,0.2653,0.2655,30531.0
+1699530120000,0.2655,0.2663,0.2654,0.2658,60772.0
+1699530180000,0.2658,0.2662,0.2657,0.2658,34955.0
+1699530240000,0.2659,0.2661,0.2656,0.2658,55364.0
+1699530300000,0.2659,0.266,0.265,0.2651,40971.0
+1699530360000,0.2651,0.2655,0.265,0.2654,37618.0
+1699530420000,0.2654,0.2654,0.2652,0.2653,9704.0
+1699530480000,0.2653,0.2656,0.2652,0.2654,36489.0
+1699530540000,0.2654,0.2654,0.2651,0.2653,18021.0
+1699530600000,0.2653,0.2654,0.2652,0.2653,7465.0
+1699530660000,0.2654,0.2657,0.2653,0.2653,30045.0
+1699530720000,0.2654,0.2656,0.2653,0.2655,26995.0
+1699530780000,0.2654,0.2656,0.2653,0.2655,37936.0
+1699530840000,0.2655,0.2657,0.2653,0.2655,40433.0
+1699530900000,0.2654,0.2656,0.2653,0.2654,28362.0
+1699530960000,0.2653,0.2655,0.2653,0.2655,25737.0
+1699531020000,0.2655,0.2662,0.2655,0.2658,89635.0
+1699531080000,0.2657,0.2665,0.2657,0.2663,54759.0
+1699531140000,0.2662,0.2664,0.2662,0.2663,19131.0
+1699531200000,0.2663,0.2663,0.2655,0.2657,152722.0
+1699531260000,0.2657,0.2657,0.2652,0.2657,26084.0
+1699531320000,0.2657,0.2658,0.2654,0.2656,31658.0
+1699531380000,0.2656,0.2659,0.2654,0.2656,38046.0
+1699531440000,0.2655,0.2655,0.2653,0.2654,31521.0
+1699531500000,0.2655,0.266,0.2654,0.266,53053.0
+1699531560000,0.2659,0.2661,0.2658,0.266,14764.0
+1699531620000,0.266,0.2663,0.2659,0.2663,19077.0
+1699531680000,0.2664,0.2672,0.2664,0.2671,113471.0
+1699531740000,0.267,0.2671,0.2669,0.2671,8614.0
+1699531800000,0.2671,0.2671,0.2666,0.2667,41165.0
+1699531860000,0.2667,0.2668,0.2663,0.2667,35748.0
+1699531920000,0.2666,0.2667,0.266,0.2663,56902.0
+1699531980000,0.2664,0.2667,0.2664,0.2667,14938.0
+1699532040000,0.2666,0.2672,0.2665,0.2671,20517.0
+1699532100000,0.2671,0.2671,0.2669,0.2669,25379.0
+1699532160000,0.2669,0.2677,0.2669,0.2674,82305.0
+1699532220000,0.2674,0.2677,0.2674,0.2676,29689.0
+1699532280000,0.2676,0.2677,0.267,0.2672,37205.0
+1699532340000,0.2673,0.2679,0.2672,0.2678,55495.0
+1699532400000,0.2677,0.2677,0.2665,0.2669,94703.0
+1699532460000,0.267,0.2674,0.2669,0.2673,59414.0
+1699532520000,0.2673,0.2677,0.2671,0.2673,57124.0
+1699532580000,0.2673,0.2677,0.2673,0.2676,26419.0
+1699532640000,0.2676,0.2676,0.2671,0.2676,43511.0
+1699532700000,0.2677,0.2677,0.2675,0.2676,7699.0
+1699532760000,0.2676,0.2677,0.2675,0.2676,11503.0
+1699532820000,0.2675,0.2675,0.2673,0.2673,13135.0
+1699532880000,0.2673,0.2673,0.2668,0.2672,44710.0
+1699532940000,0.2672,0.2675,0.2672,0.2674,12858.0
+1699533000000,0.2674,0.2674,0.267,0.2671,21934.0
+1699533060000,0.2672,0.2675,0.267,0.2674,43536.0
+1699533120000,0.2673,0.2678,0.267,0.2673,85091.0
+1699533180000,0.2674,0.2674,0.2668,0.267,63926.0
+1699533240000,0.2669,0.2669,0.266,0.2661,39526.0
+1699533300000,0.2661,0.2663,0.2654,0.2656,33139.0
+1699533360000,0.2656,0.2659,0.265,0.2654,38719.0
+1699533420000,0.2654,0.266,0.2652,0.2659,75629.0
+1699533480000,0.2659,0.266,0.2657,0.2659,12648.0
+1699533540000,0.266,0.2667,0.266,0.2666,36484.0
+1699533600000,0.2665,0.2666,0.2664,0.2664,12492.0
+1699533660000,0.2664,0.2667,0.2662,0.2665,47697.0
+1699533720000,0.2665,0.2666,0.2663,0.2666,8914.0
+1699533780000,0.2666,0.2666,0.2658,0.2658,21960.0
+1699533840000,0.2658,0.2663,0.2657,0.266,18515.0
+1699533900000,0.266,0.2662,0.266,0.2662,20158.0
+1699533960000,0.2663,0.2666,0.2662,0.2666,19604.0
+1699534020000,0.2666,0.2669,0.2666,0.2667,24610.0
+1699534080000,0.2666,0.2666,0.2656,0.2656,20598.0
+1699534140000,0.2656,0.2656,0.2642,0.2651,396153.0
+1699534200000,0.2652,0.2654,0.2651,0.2651,42838.0
+1699534260000,0.2651,0.2655,0.2649,0.265,67659.0
+1699534320000,0.2652,0.2659,0.2652,0.2658,63539.0
+1699534380000,0.2658,0.2659,0.2646,0.2654,159386.0
+1699534440000,0.2654,0.2656,0.2651,0.2653,17160.0
+1699534500000,0.2653,0.2653,0.2651,0.2652,12855.0
+1699534560000,0.2653,0.2653,0.2651,0.2653,8967.0
+1699534620000,0.2653,0.2655,0.2651,0.2655,33546.0
+1699534680000,0.2654,0.2654,0.2652,0.2653,26071.0
+1699534740000,0.2652,0.2655,0.2652,0.2655,24651.0
+1699534800000,0.2654,0.2655,0.2652,0.2652,35334.0
+1699534860000,0.2652,0.2654,0.265,0.2652,42283.0
+1699534920000,0.2651,0.2654,0.265,0.2652,24247.0
+1699534980000,0.2652,0.2659,0.2647,0.2655,84354.0
+1699535040000,0.2655,0.2664,0.2654,0.2664,40199.0
+1699535100000,0.2664,0.267,0.2663,0.2663,46397.0
+1699535160000,0.2663,0.2664,0.2659,0.2661,45944.0
+1699535220000,0.2662,0.2664,0.2661,0.2662,52604.0
+1699535280000,0.2661,0.2664,0.266,0.2661,29967.0
+1699535340000,0.2662,0.2664,0.266,0.2662,21988.0
+1699535400000,0.2661,0.2663,0.2659,0.2661,15293.0
+1699535460000,0.266,0.2665,0.2659,0.2664,44849.0
+1699535520000,0.2663,0.2666,0.2663,0.2664,16949.0
+1699535580000,0.2663,0.2666,0.2663,0.2664,10856.0
+1699535640000,0.2665,0.2666,0.2665,0.2665,8603.0
+1699535700000,0.2665,0.2666,0.2662,0.2662,40024.0
+1699535760000,0.2663,0.2666,0.2662,0.2664,48949.0
+1699535820000,0.2662,0.2665,0.2662,0.2665,21184.0
+1699535880000,0.2664,0.2665,0.2663,0.2664,16597.0
+1699535940000,0.2664,0.2665,0.2663,0.2663,7318.0
+1699536000000,0.2664,0.2665,0.2661,0.2662,16934.0
+1699536060000,0.2661,0.2663,0.2659,0.2661,28756.0
+1699536120000,0.2662,0.2665,0.2661,0.2665,26100.0
+1699536180000,0.2664,0.2668,0.2664,0.2666,70692.0
+1699536240000,0.2666,0.2666,0.2661,0.2664,21869.0
+1699536300000,0.2663,0.2671,0.2662,0.2668,73973.0
+1699536360000,0.2669,0.2671,0.2662,0.2662,54223.0
+1699536420000,0.2662,0.2662,0.2658,0.2661,45984.0
+1699536480000,0.2662,0.2662,0.2659,0.2661,5751.0
+1699536540000,0.266,0.2661,0.2653,0.2653,40028.0
+1699536600000,0.2652,0.2653,0.2644,0.2644,92686.0
+1699536660000,0.2645,0.2652,0.2644,0.2652,90040.0
+1699536720000,0.2652,0.2652,0.265,0.2651,18926.0
+1699536780000,0.265,0.265,0.2648,0.2649,48721.0
+1699536840000,0.2649,0.265,0.2646,0.2649,29072.0
+1699536900000,0.2648,0.2651,0.2641,0.2649,143099.0
+1699536960000,0.265,0.2653,0.265,0.2652,19735.0
+1699537020000,0.2651,0.2652,0.2646,0.2646,46797.0
+1699537080000,0.2648,0.2654,0.2648,0.2653,43815.0
+1699537140000,0.2653,0.2653,0.2647,0.2649,43833.0
+1699537200000,0.265,0.2654,0.265,0.2652,45251.0
+1699537260000,0.2652,0.2664,0.2652,0.266,62950.0
+1699537320000,0.266,0.2662,0.2658,0.2661,22975.0
+1699537380000,0.266,0.266,0.2655,0.2659,28990.0
+1699537440000,0.266,0.2663,0.2658,0.2663,16467.0
+1699537500000,0.2663,0.2668,0.2663,0.2667,28014.0
+1699537560000,0.2667,0.2673,0.2667,0.2673,51174.0
+1699537620000,0.2673,0.2678,0.2672,0.2675,41205.0
+1699537680000,0.2675,0.2677,0.2674,0.2677,17136.0
+1699537740000,0.2678,0.2682,0.2676,0.2678,76413.0
+1699537800000,0.2678,0.2679,0.2676,0.2679,15010.0
+1699537860000,0.2679,0.2682,0.2678,0.2678,25071.0
+1699537920000,0.2678,0.2679,0.2678,0.2678,13373.0
+1699537980000,0.2677,0.2677,0.2672,0.2675,26039.0
+1699538040000,0.2675,0.268,0.2675,0.2676,27751.0
+1699538100000,0.2676,0.2679,0.2674,0.2677,18532.0
+1699538160000,0.2677,0.2677,0.267,0.2672,58666.0
+1699538220000,0.2672,0.2677,0.2672,0.2676,12810.0
+1699538280000,0.2676,0.2681,0.2675,0.2679,27729.0
+1699538340000,0.2679,0.2684,0.2679,0.268,60806.0
+1699538400000,0.2681,0.2694,0.268,0.2691,143294.0
+1699538460000,0.2692,0.2695,0.2687,0.2687,78099.0
+1699538520000,0.2687,0.2692,0.2682,0.2685,54809.0
+1699538580000,0.2685,0.2685,0.2681,0.2683,16721.0
+1699538640000,0.2683,0.2683,0.2679,0.2683,21519.0
+1699538700000,0.2684,0.269,0.2675,0.2678,70035.0
+1699538760000,0.2678,0.2678,0.2674,0.2676,22812.0
+1699538820000,0.2675,0.2677,0.2673,0.2676,16871.0
+1699538880000,0.2676,0.2679,0.2675,0.2676,13824.0
+1699538940000,0.2676,0.2678,0.2675,0.2677,39659.0
+1699539000000,0.2677,0.2677,0.2675,0.2675,20926.0
+1699539060000,0.2676,0.2696,0.2676,0.2685,162117.0
+1699539120000,0.2688,0.2695,0.268,0.2695,67046.0
+1699539180000,0.2694,0.2697,0.2688,0.2694,87792.0
+1699539240000,0.2694,0.2697,0.269,0.2695,34698.0
+1699539300000,0.2695,0.2704,0.2694,0.2696,74127.0
+1699539360000,0.2697,0.2698,0.2688,0.2694,96250.0
+1699539420000,0.2694,0.2696,0.2687,0.2689,67470.0
+1699539480000,0.2688,0.2691,0.2687,0.2689,24883.0
+1699539540000,0.2689,0.2698,0.2689,0.2697,31528.0
+1699539600000,0.2698,0.27,0.2694,0.2696,37696.0
+1699539660000,0.2695,0.2698,0.2693,0.2698,22633.0
+1699539720000,0.2697,0.2711,0.2697,0.2708,45900.0
+1699539780000,0.2708,0.2713,0.2708,0.2712,37418.0
+1699539840000,0.2712,0.2719,0.2711,0.2715,75400.0
+1699539900000,0.2715,0.2717,0.271,0.2715,130829.0
+1699539960000,0.2715,0.2717,0.2712,0.2717,27842.0
+1699540020000,0.2716,0.2721,0.2708,0.2713,228664.0
+1699540080000,0.2713,0.2718,0.2711,0.2718,76188.0
+1699540140000,0.2717,0.2725,0.2715,0.2718,58175.0
+1699540200000,0.2719,0.2721,0.271,0.2714,106768.0
+1699540260000,0.2714,0.2718,0.2699,0.2703,271113.0
+1699540320000,0.2702,0.2704,0.2676,0.2698,363147.0
+1699540380000,0.2699,0.2704,0.2688,0.2697,260268.0
+1699540440000,0.2697,0.2699,0.2695,0.2695,44658.0
+1699540500000,0.2695,0.2701,0.2693,0.2697,80083.0
+1699540560000,0.2697,0.2698,0.2695,0.2697,17333.0
+1699540620000,0.2698,0.27,0.2696,0.27,28622.0
+1699540680000,0.27,0.2703,0.2695,0.27,52932.0
+1699540740000,0.27,0.2707,0.2691,0.2695,106487.0
+1699540800000,0.2695,0.27,0.2695,0.2698,43957.0
+1699540860000,0.2698,0.2699,0.2695,0.2697,44033.0
+1699540920000,0.2697,0.2698,0.2692,0.2698,50841.0
+1699540980000,0.2698,0.2699,0.2695,0.2696,16752.0
+1699541040000,0.2695,0.2699,0.2693,0.2698,27393.0
+1699541100000,0.2698,0.2698,0.2696,0.2696,19975.0
+1699541160000,0.2695,0.2696,0.2687,0.2688,47130.0
+1699541220000,0.2688,0.2692,0.2688,0.2692,37493.0
+1699541280000,0.2692,0.2694,0.269,0.2694,17002.0
+1699541340000,0.2695,0.2697,0.2693,0.2693,21909.0
+1699541400000,0.2693,0.2694,0.2682,0.2686,94410.0
+1699541460000,0.2686,0.2696,0.2686,0.2695,78416.0
+1699541520000,0.2696,0.2719,0.2696,0.2718,171423.0
+1699541580000,0.2718,0.2718,0.2705,0.2713,107863.0
+1699541640000,0.2713,0.2714,0.2701,0.2707,59807.0
+1699541700000,0.2707,0.271,0.2703,0.2703,65377.0
+1699541760000,0.2703,0.2703,0.2693,0.2697,81115.0
+1699541820000,0.2697,0.2713,0.2697,0.2713,70953.0
+1699541880000,0.2712,0.2712,0.2706,0.2711,62978.0
+1699541940000,0.271,0.2723,0.2707,0.2713,110288.0
+1699542000000,0.2713,0.2726,0.2706,0.2722,179720.0
+1699542060000,0.2722,0.2725,0.2715,0.2721,151808.0
+1699542120000,0.2722,0.2726,0.2718,0.2723,106533.0
+1699542180000,0.2723,0.2723,0.2708,0.2708,67093.0
+1699542240000,0.2709,0.2711,0.2706,0.271,79181.0
+1699542300000,0.2709,0.271,0.27,0.2703,74267.0
+1699542360000,0.2701,0.2708,0.27,0.2706,81191.0
+1699542420000,0.2706,0.2715,0.2704,0.2713,47898.0
+1699542480000,0.2714,0.2716,0.2709,0.2715,67859.0
+1699542540000,0.2715,0.2728,0.2712,0.2727,112383.0
+1699542600000,0.2726,0.2728,0.2718,0.2724,34787.0
+1699542660000,0.2725,0.2731,0.2721,0.2728,36412.0
+1699542720000,0.2728,0.2728,0.2712,0.2713,109528.0
+1699542780000,0.2713,0.2713,0.2699,0.2707,141374.0
+1699542840000,0.2707,0.272,0.2706,0.272,54559.0
+1699542900000,0.2719,0.2723,0.2715,0.272,52987.0
+1699542960000,0.272,0.2764,0.272,0.2756,800464.0
+1699543020000,0.2756,0.2756,0.2731,0.2735,228691.0
+1699543080000,0.2736,0.2736,0.2728,0.273,45774.0
+1699543140000,0.2729,0.2733,0.2722,0.2723,65867.0
+1699543200000,0.2722,0.2736,0.2721,0.2736,35676.0
+1699543260000,0.2735,0.2737,0.2727,0.273,68409.0
+1699543320000,0.2729,0.2736,0.2725,0.2736,90190.0
+1699543380000,0.2736,0.2747,0.2732,0.2732,195994.0
+1699543440000,0.2733,0.2736,0.273,0.2732,62938.0
+1699543500000,0.2732,0.2733,0.2709,0.2713,95901.0
+1699543560000,0.2713,0.2717,0.2681,0.2685,160589.0
+1699543620000,0.2685,0.2695,0.2668,0.2688,306307.0
+1699543680000,0.2689,0.2697,0.2668,0.2668,178895.0
+1699543740000,0.2668,0.268,0.2654,0.2677,203458.0
+1699543800000,0.2675,0.269,0.2675,0.269,86965.0
+1699543860000,0.269,0.2699,0.2688,0.2698,149525.0
+1699543920000,0.2697,0.2703,0.2694,0.2703,51989.0
+1699543980000,0.2703,0.2728,0.2699,0.2704,405237.0
+1699544040000,0.2704,0.2709,0.2701,0.2708,41932.0
+1699544100000,0.2709,0.2715,0.2705,0.271,83142.0
+1699544160000,0.2711,0.2733,0.2711,0.2723,204280.0
+1699544220000,0.2723,0.2724,0.2717,0.2721,41783.0
+1699544280000,0.2721,0.2724,0.272,0.2724,51138.0
+1699544340000,0.2724,0.2725,0.2712,0.2718,92550.0
+1699544400000,0.2717,0.2718,0.2713,0.2716,38261.0
+1699544460000,0.2716,0.2717,0.271,0.2714,56720.0
+1699544520000,0.2714,0.2715,0.2701,0.2715,196812.0
+1699544580000,0.2715,0.2718,0.2707,0.2709,96654.0
+1699544640000,0.2709,0.271,0.27,0.2705,93621.0
+1699544700000,0.2706,0.2712,0.2701,0.2711,76996.0
+1699544760000,0.2711,0.2711,0.2694,0.2694,43538.0
+1699544820000,0.2693,0.2703,0.2693,0.2695,59918.0
+1699544880000,0.2695,0.2702,0.2693,0.27,32501.0
+1699544940000,0.27,0.27,0.2686,0.2686,33542.0
+1699545000000,0.2686,0.2693,0.2684,0.269,93426.0
+1699545060000,0.269,0.2694,0.2684,0.2693,54572.0
+1699545120000,0.2692,0.2696,0.269,0.2691,60281.0
+1699545180000,0.2688,0.2688,0.2683,0.2683,38532.0
+1699545240000,0.2683,0.2689,0.2679,0.2687,69455.0
+1699545300000,0.2686,0.2686,0.2672,0.2674,40791.0
+1699545360000,0.2674,0.2677,0.2665,0.2677,94571.0
+1699545420000,0.2678,0.2679,0.2672,0.2672,38756.0
+1699545480000,0.2673,0.2677,0.267,0.267,56806.0
+1699545540000,0.267,0.267,0.2665,0.2667,45959.0
+1699545600000,0.2668,0.2684,0.2666,0.268,186743.0
+1699545660000,0.2679,0.2686,0.2679,0.2682,69610.0
+1699545720000,0.2683,0.2686,0.2676,0.2681,151039.0
+1699545780000,0.2682,0.2684,0.2672,0.2678,73931.0
+1699545840000,0.2677,0.2678,0.2668,0.267,30796.0
+1699545900000,0.267,0.2681,0.2665,0.2665,130971.0
+1699545960000,0.2666,0.2672,0.2663,0.2666,173713.0
+1699546020000,0.2664,0.2664,0.2645,0.2652,186753.0
+1699546080000,0.265,0.2656,0.2631,0.2656,373749.0
+1699546140000,0.2656,0.2657,0.2634,0.2646,179238.0
+1699546200000,0.2645,0.265,0.2618,0.2621,186261.0
+1699546260000,0.2621,0.2621,0.2536,0.2536,1083454.0
+1699546320000,0.2536,0.2537,0.2205,0.2269,2440041.0
+1699546380000,0.2271,0.2351,0.218,0.234,1197239.0
+1699546440000,0.234,0.2453,0.234,0.2437,752814.0
+1699546500000,0.2438,0.2519,0.2434,0.2487,444614.0
+1699546560000,0.2491,0.2512,0.2431,0.2474,816725.0
+1699546620000,0.2475,0.2517,0.2452,0.2495,488940.0
+1699546680000,0.2496,0.2544,0.2437,0.2525,758868.0
+1699546740000,0.2525,0.2525,0.2473,0.2493,606856.0
+1699546800000,0.2491,0.2519,0.2478,0.2503,457317.0
+1699546860000,0.2502,0.2546,0.2502,0.2525,350612.0
+1699546920000,0.2525,0.2574,0.2521,0.2534,445598.0
+1699546980000,0.2534,0.2556,0.2525,0.2525,239371.0
+1699547040000,0.2525,0.2543,0.2521,0.2537,222051.0
+1699547100000,0.2535,0.2539,0.2507,0.2512,196828.0
+1699547160000,0.2512,0.2523,0.2506,0.2511,156061.0
+1699547220000,0.2511,0.2517,0.2455,0.2497,604503.0
+1699547280000,0.2497,0.2526,0.2488,0.2519,166601.0
+1699547340000,0.2519,0.252,0.2507,0.2509,143570.0
+1699547400000,0.2509,0.2514,0.2484,0.2507,295310.0
+1699547460000,0.2507,0.2509,0.249,0.2497,128155.0
+1699547520000,0.2495,0.2497,0.247,0.2488,187813.0
+1699547580000,0.2489,0.2504,0.2473,0.2476,239739.0
+1699547640000,0.2476,0.2495,0.2474,0.2492,164595.0
+1699547700000,0.2492,0.2499,0.2466,0.2468,289935.0
+1699547760000,0.2468,0.248,0.2421,0.2428,376041.0
+1699547820000,0.2423,0.2474,0.2422,0.2467,482097.0
+1699547880000,0.2471,0.2478,0.2459,0.2475,147034.0
+1699547940000,0.2475,0.2477,0.245,0.245,219659.0
+1699548000000,0.245,0.2466,0.2434,0.2448,314195.0
+1699548060000,0.2448,0.2462,0.2437,0.2462,215207.0
+1699548120000,0.2463,0.2487,0.2455,0.2476,263979.0
+1699548180000,0.2476,0.2501,0.2467,0.2496,297407.0
+1699548240000,0.2496,0.251,0.249,0.2502,148898.0
+1699548300000,0.2503,0.253,0.25,0.2527,111439.0
+1699548360000,0.2525,0.2542,0.2512,0.2534,167852.0
+1699548420000,0.2535,0.2548,0.2527,0.2545,397998.0
+1699548480000,0.2546,0.2567,0.2537,0.2553,193415.0
+1699548540000,0.2556,0.2562,0.2537,0.254,210831.0
+1699548600000,0.2542,0.2556,0.254,0.2543,141616.0
+1699548660000,0.2543,0.2548,0.2531,0.2531,82507.0
+1699548720000,0.2531,0.2539,0.2519,0.2528,171428.0
+1699548780000,0.2528,0.2542,0.252,0.2524,118294.0
+1699548840000,0.2526,0.2545,0.2522,0.2543,110146.0
+1699548900000,0.2543,0.2556,0.2533,0.2533,121806.0
+1699548960000,0.2533,0.2546,0.2524,0.2525,115789.0
+1699549020000,0.2524,0.2539,0.2518,0.2537,113473.0
+1699549080000,0.2537,0.2545,0.2523,0.2529,95097.0
+1699549140000,0.253,0.2534,0.2524,0.2524,61291.0
+1699549200000,0.2524,0.2541,0.2522,0.254,68115.0
+1699549260000,0.254,0.254,0.2529,0.2537,60777.0
+1699549320000,0.2537,0.2544,0.2534,0.254,53999.0
+1699549380000,0.254,0.2557,0.254,0.255,90236.0
+1699549440000,0.255,0.256,0.2547,0.2559,70669.0
+1699549500000,0.2559,0.2562,0.2547,0.2553,199903.0
+1699549560000,0.2553,0.2557,0.2547,0.2555,141175.0
+1699549620000,0.2555,0.258,0.2552,0.2579,264090.0
+1699549680000,0.2579,0.259,0.255,0.2555,219300.0
+1699549740000,0.2556,0.2581,0.2555,0.2575,296202.0
+1699549800000,0.2574,0.2584,0.2565,0.2577,121165.0
+1699549860000,0.2578,0.2591,0.256,0.2565,153930.0
+1699549920000,0.2566,0.2569,0.2555,0.2555,67549.0
+1699549980000,0.2558,0.2575,0.2555,0.2575,116239.0
+1699550040000,0.2575,0.2579,0.2574,0.2577,44336.0
+1699550100000,0.2575,0.2584,0.2567,0.258,88082.0
+1699550160000,0.2579,0.2579,0.2559,0.256,71889.0
+1699550220000,0.2559,0.2565,0.2557,0.2557,34084.0
+1699550280000,0.2557,0.2561,0.253,0.2537,137549.0
+1699550340000,0.2536,0.2546,0.2518,0.2522,187439.0
+1699550400000,0.2524,0.2545,0.2523,0.254,120968.0
+1699550460000,0.254,0.2545,0.2522,0.2529,218123.0
+1699550520000,0.2532,0.2536,0.2528,0.253,77412.0
+1699550580000,0.2529,0.2532,0.251,0.2525,153202.0
+1699550640000,0.2523,0.2536,0.2522,0.2535,82086.0
+1699550700000,0.2535,0.2542,0.2528,0.2529,95727.0
+1699550760000,0.253,0.2541,0.2527,0.2537,93264.0
+1699550820000,0.2538,0.2546,0.2532,0.2541,112615.0
+1699550880000,0.2542,0.2545,0.2537,0.2545,50576.0
+1699550940000,0.2544,0.2549,0.2536,0.2547,78865.0
+1699551000000,0.2547,0.2549,0.2539,0.2549,47855.0
+1699551060000,0.255,0.257,0.255,0.257,79069.0
+1699551120000,0.2569,0.2571,0.2562,0.257,67143.0
+1699551180000,0.257,0.257,0.2556,0.2558,68880.0
+1699551240000,0.2557,0.2563,0.2549,0.2552,82897.0
+1699551300000,0.2551,0.2563,0.2547,0.2556,127479.0
+1699551360000,0.2555,0.2562,0.2551,0.256,60137.0
+1699551420000,0.256,0.2568,0.2557,0.2567,67232.0
+1699551480000,0.2567,0.2571,0.2562,0.2562,48794.0
+1699551540000,0.2563,0.2574,0.2563,0.2569,42304.0
+1699551600000,0.257,0.2582,0.2569,0.2582,57555.0
+1699551660000,0.2581,0.2584,0.2576,0.258,89986.0
+1699551720000,0.2581,0.2585,0.2572,0.258,81844.0
+1699551780000,0.2581,0.2601,0.2581,0.2596,203297.0
+1699551840000,0.2596,0.2605,0.259,0.2603,244671.0
+1699551900000,0.2603,0.2608,0.2584,0.2608,196113.0
+1699551960000,0.2608,0.2613,0.2605,0.261,58264.0
+1699552020000,0.261,0.2615,0.2599,0.2612,152820.0
+1699552080000,0.261,0.2613,0.2599,0.26,111685.0
+1699552140000,0.26,0.2607,0.2598,0.2605,40266.0
+1699552200000,0.2604,0.2607,0.26,0.26,60645.0
+1699552260000,0.26,0.2621,0.26,0.2621,71332.0
+1699552320000,0.262,0.2623,0.2611,0.2618,95204.0
+1699552380000,0.2618,0.2622,0.2614,0.2622,59902.0
+1699552440000,0.2622,0.2626,0.2615,0.2619,60967.0
+1699552500000,0.2619,0.2633,0.2618,0.2632,129290.0
+1699552560000,0.2632,0.2637,0.263,0.2634,147089.0
+1699552620000,0.2632,0.2632,0.2621,0.2628,57913.0
+1699552680000,0.2627,0.2637,0.2626,0.2626,43125.0
+1699552740000,0.2625,0.2628,0.2607,0.261,95003.0
+1699552800000,0.261,0.2612,0.2599,0.2608,126427.0
+1699552860000,0.2608,0.2611,0.2596,0.26,74466.0
+1699552920000,0.26,0.2601,0.2593,0.2599,38676.0
+1699552980000,0.2598,0.2598,0.259,0.2592,39459.0
+1699553040000,0.2591,0.2598,0.2585,0.2598,56133.0
+1699553100000,0.2599,0.2608,0.2597,0.2608,193735.0
+1699553160000,0.2609,0.261,0.2596,0.2601,242349.0
+1699553220000,0.2602,0.2614,0.2602,0.2613,66920.0
+1699553280000,0.2613,0.2616,0.2606,0.2615,44291.0
+1699553340000,0.2614,0.2623,0.2609,0.2618,166538.0
+1699553400000,0.2617,0.2629,0.2617,0.2629,49420.0
+1699553460000,0.2629,0.263,0.2616,0.2619,46301.0
+1699553520000,0.262,0.2625,0.2616,0.2616,42371.0
+1699553580000,0.2616,0.2623,0.2614,0.2619,66463.0
+1699553640000,0.2619,0.2621,0.2616,0.2619,26195.0
+1699553700000,0.2618,0.2619,0.2597,0.2598,114310.0
+1699553760000,0.2598,0.2614,0.2598,0.2608,101443.0
+1699553820000,0.2608,0.2608,0.2596,0.2598,63680.0
+1699553880000,0.2599,0.2605,0.2596,0.26,47137.0
+1699553940000,0.2599,0.2607,0.2595,0.2607,57764.0
+1699554000000,0.2606,0.2609,0.2602,0.2603,36302.0
+1699554060000,0.2603,0.2607,0.2597,0.2603,64799.0
+1699554120000,0.2603,0.2605,0.2594,0.2594,42888.0
+1699554180000,0.2596,0.2603,0.2596,0.2602,20981.0
+1699554240000,0.2602,0.2603,0.2597,0.26,31601.0
+1699554300000,0.26,0.2601,0.2595,0.2598,48552.0
+1699554360000,0.2599,0.2599,0.2589,0.2591,68630.0
+1699554420000,0.2591,0.2604,0.2586,0.26,62258.0
+1699554480000,0.26,0.2601,0.2594,0.2598,59921.0
+1699554540000,0.2599,0.2603,0.2597,0.2603,31897.0
+1699554600000,0.2603,0.2606,0.2594,0.2601,70843.0
+1699554660000,0.2602,0.2619,0.2602,0.2614,72051.0
+1699554720000,0.2615,0.2616,0.2609,0.2609,46637.0
+1699554780000,0.2609,0.2609,0.2596,0.2598,49042.0
+1699554840000,0.2597,0.2603,0.2595,0.26,57035.0
+1699554900000,0.2599,0.2608,0.2594,0.2604,65224.0
+1699554960000,0.2604,0.2605,0.2588,0.2589,29415.0
+1699555020000,0.2589,0.2601,0.2588,0.2601,50285.0
+1699555080000,0.2602,0.2603,0.2599,0.26,20239.0
+1699555140000,0.26,0.2603,0.2598,0.2599,18891.0
+1699555200000,0.2599,0.2602,0.2596,0.2601,22939.0
+1699555260000,0.26,0.2602,0.2598,0.26,14977.0
+1699555320000,0.2599,0.2601,0.2595,0.26,51373.0
+1699555380000,0.2601,0.2606,0.26,0.2605,32193.0
+1699555440000,0.2605,0.2608,0.2603,0.2603,27689.0
+1699555500000,0.2603,0.2606,0.2594,0.2604,105920.0
+1699555560000,0.2605,0.2608,0.2592,0.26,63817.0
+1699555620000,0.26,0.2601,0.2593,0.2593,52731.0
+1699555680000,0.2594,0.26,0.2591,0.2598,100164.0
+1699555740000,0.2598,0.2612,0.2598,0.261,45743.0
+1699555800000,0.2611,0.2614,0.2608,0.2613,22484.0
+1699555860000,0.2611,0.2611,0.2598,0.26,29729.0
+1699555920000,0.26,0.2601,0.2599,0.2599,6161.0
+1699555980000,0.2599,0.2604,0.2597,0.2602,31921.0
+1699556040000,0.2603,0.2606,0.2603,0.2604,28118.0
+1699556100000,0.2603,0.2606,0.2599,0.26,19794.0
+1699556160000,0.26,0.2602,0.2599,0.2599,12429.0
+1699556220000,0.2599,0.26,0.2599,0.26,13430.0
+1699556280000,0.26,0.2604,0.2593,0.2593,46592.0
+1699556340000,0.2594,0.2601,0.2582,0.2589,49457.0
+1699556400000,0.2589,0.2602,0.2587,0.2602,111929.0
+1699556460000,0.2602,0.2611,0.26,0.2607,68367.0
+1699556520000,0.2607,0.2609,0.26,0.2605,48770.0
+1699556580000,0.2605,0.2611,0.2605,0.2611,70848.0
+1699556640000,0.261,0.2611,0.2607,0.261,91059.0
+1699556700000,0.261,0.2617,0.2608,0.2616,195609.0
+1699556760000,0.2617,0.2632,0.2617,0.2631,434143.0
+1699556820000,0.2632,0.2636,0.2619,0.2619,192580.0
+1699556880000,0.262,0.263,0.2616,0.2627,148579.0
+1699556940000,0.2629,0.2634,0.2622,0.2625,143436.0
+1699557000000,0.2625,0.2625,0.2618,0.2619,24012.0
+1699557060000,0.262,0.2633,0.262,0.2631,106062.0
+1699557120000,0.2632,0.2633,0.262,0.2622,85221.0
+1699557180000,0.2622,0.2622,0.2608,0.2613,57630.0
+1699557240000,0.2614,0.2618,0.2611,0.2612,38740.0
+1699557300000,0.2612,0.2616,0.2604,0.2609,67856.0
+1699557360000,0.2609,0.2612,0.2599,0.2601,61599.0
+1699557420000,0.2601,0.2607,0.26,0.2605,25987.0
+1699557480000,0.2606,0.2609,0.26,0.2603,45784.0
+1699557540000,0.2601,0.2601,0.2595,0.26,44077.0
+1699557600000,0.26,0.2607,0.2599,0.2604,47935.0
+1699557660000,0.2604,0.2604,0.2593,0.2597,78328.0
+1699557720000,0.2599,0.26,0.2588,0.2596,120719.0
+1699557780000,0.2597,0.2602,0.2597,0.2601,35660.0
+1699557840000,0.2601,0.2612,0.26,0.2607,59741.0
+1699557900000,0.2607,0.2617,0.2607,0.2616,34277.0
+1699557960000,0.2617,0.262,0.2615,0.2617,71158.0
+1699558020000,0.2617,0.2619,0.2612,0.2618,25474.0
+1699558080000,0.2619,0.2622,0.2618,0.2622,30529.0
+1699558140000,0.2622,0.2636,0.2622,0.263,249238.0
+1699558200000,0.2629,0.2637,0.262,0.2621,89889.0
+1699558260000,0.2621,0.2624,0.2615,0.2621,105230.0
+1699558320000,0.2621,0.2625,0.2618,0.2625,30925.0
+1699558380000,0.2625,0.2631,0.2625,0.2626,60303.0
+1699558440000,0.2625,0.2625,0.261,0.2611,49826.0
+1699558500000,0.2611,0.2617,0.2611,0.2615,57157.0
+1699558560000,0.2615,0.2615,0.2603,0.2604,52536.0
+1699558620000,0.2604,0.2611,0.2597,0.2605,100093.0
+1699558680000,0.2605,0.2606,0.2601,0.2605,19158.0
+1699558740000,0.2603,0.2605,0.2601,0.2603,14420.0
+1699558800000,0.2604,0.2609,0.2596,0.2607,81146.0
+1699558860000,0.2607,0.2611,0.2603,0.2604,44147.0
+1699558920000,0.2604,0.2607,0.2592,0.2598,77093.0
+1699558980000,0.2598,0.2604,0.2598,0.2603,32696.0
+1699559040000,0.2603,0.2607,0.2602,0.2604,26892.0
+1699559100000,0.2604,0.2615,0.2604,0.2605,66244.0
+1699559160000,0.2606,0.2606,0.2602,0.2605,18489.0
+1699559220000,0.2606,0.2611,0.2606,0.2608,9743.0
+1699559280000,0.2609,0.2613,0.2604,0.2607,46114.0
+1699559340000,0.2608,0.2612,0.2608,0.2611,6192.0
+1699559400000,0.261,0.2611,0.2609,0.2611,9821.0
+1699559460000,0.2612,0.2613,0.2611,0.2613,4375.0
+1699559520000,0.2612,0.2616,0.2612,0.2615,10543.0
+1699559580000,0.2615,0.2615,0.2611,0.2614,5000.0
+1699559640000,0.2614,0.2619,0.2614,0.2617,8558.0
+1699559700000,0.2617,0.2622,0.2617,0.2622,15539.0
+1699559760000,0.2622,0.2625,0.2622,0.2624,8418.0
+1699559820000,0.2625,0.263,0.2624,0.2629,13809.0
+1699559880000,0.263,0.2632,0.2629,0.2631,10408.0
+1699559940000,0.2631,0.2638,0.2628,0.2635,51589.0
+1699560000000,0.2634,0.2635,0.2624,0.2624,49097.0
+1699560060000,0.2625,0.2626,0.262,0.2625,53424.0
+1699560120000,0.2625,0.2625,0.2613,0.2614,27235.0
+1699560180000,0.2615,0.2619,0.261,0.2616,73969.0
+1699560240000,0.2615,0.2625,0.261,0.2625,69176.0
+1699560300000,0.2624,0.2624,0.2615,0.2619,111923.0
+1699560360000,0.2619,0.2625,0.2618,0.2621,122240.0
+1699560420000,0.2621,0.2626,0.2618,0.2624,60591.0
+1699560480000,0.2624,0.2624,0.2621,0.2622,9072.0
+1699560540000,0.2622,0.2624,0.2618,0.262,84116.0
+1699560600000,0.262,0.2621,0.2617,0.2618,11577.0
+1699560660000,0.2617,0.2623,0.2616,0.2621,16792.0
+1699560720000,0.2621,0.2625,0.2618,0.2625,31318.0
+1699560780000,0.2626,0.2631,0.2626,0.2628,32538.0
+1699560840000,0.2627,0.2627,0.2623,0.2627,38243.0
+1699560900000,0.2626,0.2631,0.2624,0.2624,50366.0
+1699560960000,0.2624,0.2631,0.2624,0.2631,19133.0
+1699561020000,0.2631,0.2631,0.2628,0.2629,11018.0
+1699561080000,0.2629,0.2634,0.2626,0.2634,58596.0
+1699561140000,0.2634,0.2641,0.2633,0.2636,69202.0
+1699561200000,0.2637,0.2639,0.2631,0.2631,49563.0
+1699561260000,0.2631,0.2632,0.2618,0.262,66130.0
+1699561320000,0.2621,0.2625,0.2608,0.2625,142420.0
+1699561380000,0.2625,0.2626,0.2612,0.2613,62152.0
+1699561440000,0.2613,0.2615,0.2606,0.2608,94750.0
+1699561500000,0.2607,0.2611,0.2597,0.2599,131887.0
+1699561560000,0.2598,0.2598,0.257,0.2593,423324.0
+1699561620000,0.2592,0.2593,0.2586,0.2588,89928.0
+1699561680000,0.2587,0.2589,0.2584,0.2587,59487.0
+1699561740000,0.2584,0.2587,0.2578,0.2583,68953.0
+1699561800000,0.2582,0.2585,0.257,0.2571,67692.0
+1699561860000,0.2571,0.2574,0.2559,0.2574,122460.0
+1699561920000,0.2574,0.2583,0.2571,0.2582,47007.0
+1699561980000,0.2583,0.2584,0.2572,0.258,46516.0
+1699562040000,0.258,0.258,0.2566,0.2573,38948.0
+1699562100000,0.2573,0.2574,0.256,0.2561,26926.0
+1699562160000,0.2561,0.2574,0.2561,0.2574,65968.0
+1699562220000,0.2574,0.2574,0.2562,0.2565,91232.0
+1699562280000,0.2566,0.2566,0.2555,0.2558,124511.0
+1699562340000,0.2558,0.2567,0.255,0.2564,256036.0
+1699562400000,0.2565,0.2565,0.2554,0.2556,61849.0
+1699562460000,0.2556,0.2569,0.2555,0.2569,43064.0
+1699562520000,0.257,0.2576,0.2567,0.2571,96167.0
+1699562580000,0.2571,0.2572,0.2563,0.257,94893.0
+1699562640000,0.257,0.2572,0.2568,0.257,40735.0
+1699562700000,0.2569,0.2576,0.2563,0.2574,73439.0
+1699562760000,0.2574,0.2579,0.2567,0.2579,61379.0
+1699562820000,0.2577,0.2589,0.2577,0.2588,97740.0
+1699562880000,0.2587,0.2588,0.258,0.2584,47034.0
+1699562940000,0.2585,0.2591,0.2585,0.2591,19135.0
+1699563000000,0.2591,0.2595,0.2589,0.259,19898.0
+1699563060000,0.259,0.2599,0.2588,0.2597,44438.0
+1699563120000,0.2597,0.26,0.2595,0.2598,25197.0
+1699563180000,0.2597,0.2598,0.2593,0.2595,15585.0
+1699563240000,0.2595,0.2597,0.259,0.2597,34427.0
+1699563300000,0.2596,0.26,0.2593,0.2598,21422.0
+1699563360000,0.2599,0.2601,0.2596,0.2598,24658.0
+1699563420000,0.2597,0.2597,0.2592,0.2596,25937.0
+1699563480000,0.2595,0.2596,0.2594,0.2594,4776.0
+1699563540000,0.2594,0.2596,0.2594,0.2595,7835.0
+1699563600000,0.2595,0.26,0.2594,0.2597,49172.0
+1699563660000,0.2597,0.2597,0.2584,0.2585,50250.0
+1699563720000,0.2586,0.2599,0.2586,0.2599,57699.0
+1699563780000,0.2598,0.2599,0.2596,0.2596,11405.0
+1699563840000,0.2595,0.2602,0.2595,0.2602,22364.0
+1699563900000,0.2602,0.2618,0.2601,0.2617,165426.0
+1699563960000,0.2617,0.2621,0.2608,0.2613,134115.0
+1699564020000,0.2613,0.2621,0.2613,0.262,63590.0
+1699564080000,0.2621,0.2631,0.2619,0.263,159482.0
+1699564140000,0.2631,0.2636,0.2625,0.2627,128440.0
+1699564200000,0.2628,0.2633,0.2628,0.2633,56380.0
+1699564260000,0.2633,0.2639,0.2632,0.2639,47629.0
+1699564320000,0.2638,0.2643,0.2633,0.2639,108459.0
+1699564380000,0.264,0.2642,0.2636,0.2639,28828.0
+1699564440000,0.2638,0.2639,0.263,0.2639,72090.0
+1699564500000,0.2639,0.264,0.263,0.2634,29406.0
+1699564560000,0.2634,0.2636,0.2631,0.2634,29223.0
+1699564620000,0.2634,0.2634,0.2624,0.2627,26131.0
+1699564680000,0.2626,0.263,0.2622,0.2626,23625.0
+1699564740000,0.2624,0.2624,0.2622,0.2623,15575.0
+1699564800000,0.2623,0.2625,0.2622,0.2623,14136.0
+1699564860000,0.2623,0.2625,0.2622,0.2622,11662.0
+1699564920000,0.2622,0.2628,0.2621,0.2624,14966.0
+1699564980000,0.2625,0.2651,0.2625,0.2648,92995.0
+1699565040000,0.2649,0.2662,0.2645,0.265,111929.0
+1699565100000,0.2649,0.2662,0.2648,0.2659,115249.0
+1699565160000,0.266,0.2661,0.2644,0.2655,112053.0
+1699565220000,0.2654,0.2658,0.265,0.265,70662.0
+1699565280000,0.2651,0.2657,0.2647,0.2647,58183.0
+1699565340000,0.2646,0.2654,0.264,0.265,46236.0
+1699565400000,0.2649,0.266,0.2647,0.266,81566.0
+1699565460000,0.2661,0.2668,0.2656,0.2664,130415.0
+1699565520000,0.2663,0.2665,0.2659,0.2663,26124.0
+1699565580000,0.2663,0.2665,0.2654,0.2655,42838.0
+1699565640000,0.2655,0.2663,0.2654,0.2662,27611.0
+1699565700000,0.2661,0.2663,0.2651,0.2655,39217.0
+1699565760000,0.2655,0.2658,0.265,0.2656,24637.0
+1699565820000,0.2656,0.2658,0.2654,0.2657,27456.0
+1699565880000,0.2657,0.266,0.2653,0.2654,32975.0
+1699565940000,0.2654,0.2655,0.2651,0.2654,24381.0
+1699566000000,0.2655,0.2655,0.2631,0.2643,153845.0
+1699566060000,0.2643,0.2649,0.2641,0.2649,36056.0
+1699566120000,0.265,0.265,0.2644,0.2647,33667.0
+1699566180000,0.2647,0.2651,0.2645,0.2648,32211.0
+1699566240000,0.2649,0.2653,0.2649,0.265,36469.0
+1699566300000,0.2651,0.2651,0.2646,0.2646,12200.0
+1699566360000,0.2646,0.266,0.2639,0.2655,285665.0
+1699566420000,0.2654,0.2654,0.265,0.2653,38743.0
+1699566480000,0.2653,0.2655,0.2653,0.2655,3253.0
+1699566540000,0.2654,0.2654,0.2644,0.2646,22611.0
+1699566600000,0.2645,0.2645,0.2633,0.2637,91528.0
+1699566660000,0.2636,0.2637,0.2631,0.2635,17855.0
+1699566720000,0.2637,0.2637,0.2634,0.2634,29264.0
+1699566780000,0.2635,0.2636,0.2623,0.2626,82974.0
+1699566840000,0.2625,0.2629,0.2623,0.2629,32535.0
+1699566900000,0.2629,0.263,0.2627,0.2629,8758.0
+1699566960000,0.2629,0.2633,0.2629,0.2632,17262.0
+1699567020000,0.2633,0.2635,0.2632,0.2635,24594.0
+1699567080000,0.2635,0.2636,0.2632,0.2633,12865.0
+1699567140000,0.2633,0.2635,0.2631,0.2634,4852.0
+1699567200000,0.2634,0.264,0.2633,0.2639,19153.0
+1699567260000,0.264,0.2642,0.2637,0.2639,15462.0
+1699567320000,0.2639,0.2641,0.2636,0.2638,9907.0
+1699567380000,0.2638,0.2639,0.2634,0.2637,13289.0
+1699567440000,0.2637,0.2639,0.2636,0.2639,2261.0
+1699567500000,0.264,0.2647,0.264,0.2644,94425.0
+1699567560000,0.2644,0.2644,0.2632,0.2634,54419.0
+1699567620000,0.2635,0.2649,0.2635,0.2648,80305.0
+1699567680000,0.2648,0.2649,0.2645,0.2648,24903.0
+1699567740000,0.2649,0.2656,0.2648,0.2655,39287.0
+1699567800000,0.2654,0.2658,0.2653,0.2657,15813.0
+1699567860000,0.2657,0.2663,0.2656,0.266,39244.0
+1699567920000,0.2661,0.2664,0.2648,0.2657,94544.0
+1699567980000,0.2658,0.2658,0.2655,0.2657,25952.0
+1699568040000,0.2657,0.2657,0.2652,0.2655,12508.0
+1699568100000,0.2656,0.2658,0.2654,0.2658,10341.0
+1699568160000,0.2657,0.2676,0.2657,0.2673,109975.0
+1699568220000,0.2672,0.2676,0.2654,0.2655,82862.0
+1699568280000,0.2656,0.2657,0.2647,0.265,27597.0
+1699568340000,0.265,0.2657,0.2647,0.2655,39632.0
+1699568400000,0.2655,0.2657,0.2648,0.2656,57260.0
+1699568460000,0.2657,0.2663,0.2655,0.2661,54516.0
+1699568520000,0.2662,0.2673,0.2662,0.2671,41250.0
+1699568580000,0.2671,0.2672,0.2666,0.2667,39464.0
+1699568640000,0.2667,0.2667,0.2662,0.2666,32058.0
+1699568700000,0.2667,0.2669,0.2665,0.2669,28764.0
+1699568760000,0.2669,0.2671,0.2666,0.2668,23067.0
+1699568820000,0.2667,0.2668,0.2662,0.2667,20171.0
+1699568880000,0.2668,0.2668,0.2667,0.2668,5875.0
+1699568940000,0.2668,0.2669,0.2667,0.2668,4393.0
+1699569000000,0.2667,0.2676,0.2667,0.2673,65725.0
+1699569060000,0.2673,0.2674,0.2667,0.2667,42458.0
+1699569120000,0.2668,0.2674,0.2668,0.2673,19228.0
+1699569180000,0.2672,0.2672,0.2663,0.2666,49559.0
+1699569240000,0.2667,0.2678,0.2667,0.2677,94975.0
+1699569300000,0.2677,0.2687,0.2676,0.2685,48583.0
+1699569360000,0.2684,0.2687,0.268,0.2685,61375.0
+1699569420000,0.2686,0.2694,0.2683,0.2685,69742.0
+1699569480000,0.2684,0.2684,0.2681,0.2682,8739.0
+1699569540000,0.2681,0.2689,0.2681,0.2688,38815.0
+1699569600000,0.2687,0.2701,0.2679,0.2688,180662.0
+1699569660000,0.2689,0.27,0.2688,0.2697,56101.0
+1699569720000,0.2696,0.2698,0.2694,0.2694,28429.0
+1699569780000,0.2694,0.2695,0.2681,0.2681,76994.0
+1699569840000,0.2683,0.2687,0.2682,0.2685,22355.0
+1699569900000,0.2686,0.2692,0.2685,0.2692,22703.0
+1699569960000,0.2692,0.2702,0.2692,0.2701,45220.0
+1699570020000,0.2701,0.2706,0.2685,0.2687,176356.0
+1699570080000,0.2688,0.2706,0.2688,0.2703,62125.0
+1699570140000,0.2702,0.2703,0.27,0.2703,8037.0
+1699570200000,0.2703,0.272,0.2699,0.2714,140197.0
+1699570260000,0.2714,0.2725,0.2711,0.272,97603.0
+1699570320000,0.2721,0.2726,0.2714,0.2716,34119.0
+1699570380000,0.2716,0.2725,0.2716,0.2721,12022.0
+1699570440000,0.2721,0.2721,0.2716,0.2716,20012.0
+1699570500000,0.2715,0.2716,0.2714,0.2716,3456.0
+1699570560000,0.2715,0.2715,0.2708,0.2713,60813.0
+1699570620000,0.2714,0.272,0.2714,0.2715,11820.0
+1699570680000,0.2715,0.2724,0.2715,0.2724,28049.0
+1699570740000,0.2724,0.2724,0.272,0.2722,12714.0
+1699570800000,0.2722,0.2724,0.272,0.2722,5341.0
+1699570860000,0.2723,0.2723,0.2713,0.2717,25315.0
+1699570920000,0.2717,0.2717,0.2708,0.2709,54874.0
+1699570980000,0.2709,0.2712,0.2697,0.2701,138654.0
+1699571040000,0.2702,0.2704,0.2693,0.2702,91151.0
+1699571100000,0.2702,0.2705,0.2699,0.2702,14494.0
+1699571160000,0.2701,0.2705,0.2701,0.2705,22173.0
+1699571220000,0.2705,0.271,0.2703,0.271,30725.0
+1699571280000,0.271,0.2712,0.2709,0.2712,4137.0
+1699571340000,0.2713,0.2715,0.2712,0.2714,10349.0
+1699571400000,0.2713,0.2715,0.271,0.2715,10064.0
+1699571460000,0.2716,0.2725,0.2716,0.2721,49594.0
+1699571520000,0.2721,0.2721,0.2717,0.2718,12575.0
+1699571580000,0.2719,0.2721,0.2719,0.272,5113.0
+1699571640000,0.2721,0.2733,0.2721,0.2731,72688.0
+1699571700000,0.273,0.2736,0.2727,0.2731,89617.0
+1699571760000,0.2731,0.2746,0.2731,0.2739,94913.0
+1699571820000,0.2739,0.2742,0.2736,0.2738,28014.0
+1699571880000,0.2738,0.2738,0.2717,0.2717,256003.0
+1699571940000,0.2717,0.2723,0.2717,0.2719,37127.0
+1699572000000,0.2718,0.2726,0.2718,0.2726,31045.0
+1699572060000,0.2726,0.2727,0.2723,0.2723,6125.0
+1699572120000,0.2722,0.2722,0.2716,0.2716,13473.0
+1699572180000,0.2716,0.2718,0.2716,0.2718,5818.0
+1699572240000,0.2718,0.2727,0.2717,0.2725,137966.0
+1699572300000,0.2725,0.2735,0.2725,0.2735,60105.0
+1699572360000,0.2735,0.2739,0.2734,0.2736,31012.0
+1699572420000,0.2736,0.2742,0.2736,0.2739,24402.0
+1699572480000,0.2739,0.275,0.2736,0.2744,143328.0
+1699572540000,0.2743,0.2754,0.2743,0.2746,66553.0
+1699572600000,0.2746,0.2774,0.2746,0.2772,223749.0
+1699572660000,0.2772,0.2774,0.2759,0.2759,114347.0
+1699572720000,0.2759,0.2771,0.2757,0.277,39936.0
+1699572780000,0.2769,0.2769,0.2758,0.2759,123199.0
+1699572840000,0.2759,0.2762,0.2757,0.276,17461.0
+1699572900000,0.2759,0.2773,0.2759,0.2773,44114.0
+1699572960000,0.2773,0.2774,0.2767,0.2771,20908.0
+1699573020000,0.2772,0.2776,0.2764,0.2764,103170.0
+1699573080000,0.2765,0.2766,0.2755,0.2764,69722.0
+1699573140000,0.2763,0.2763,0.2759,0.2759,22054.0
+1699573200000,0.2759,0.276,0.2747,0.2751,90968.0
+1699573260000,0.275,0.2765,0.275,0.2764,47236.0
+1699573320000,0.2765,0.2768,0.2765,0.2767,13177.0
+1699573380000,0.2766,0.2768,0.2764,0.2766,8406.0
+1699573440000,0.2766,0.2768,0.2764,0.2766,24025.0
+1699573500000,0.2765,0.2765,0.2758,0.2758,33499.0
+1699573560000,0.2758,0.2765,0.2758,0.2763,13005.0
+1699573620000,0.2763,0.2768,0.2754,0.2754,96305.0
+1699573680000,0.2755,0.2758,0.2754,0.2755,16824.0
+1699573740000,0.2756,0.2758,0.2756,0.2757,18384.0
+1699573800000,0.2757,0.2761,0.2754,0.2755,47966.0
+1699573860000,0.2755,0.2756,0.2754,0.2756,21356.0
+1699573920000,0.2757,0.2757,0.275,0.275,41754.0
+1699573980000,0.275,0.275,0.2746,0.2747,19853.0
+1699574040000,0.2747,0.2749,0.2746,0.2748,43441.0
+1699574100000,0.2748,0.277,0.2747,0.277,122471.0
+1699574160000,0.2769,0.2769,0.2759,0.2759,70432.0
+1699574220000,0.2758,0.2759,0.275,0.2753,55262.0
+1699574280000,0.2752,0.2752,0.2744,0.2745,28692.0
+1699574340000,0.2746,0.2751,0.2746,0.275,27054.0
+1699574400000,0.2751,0.2754,0.2743,0.2746,59584.0
+1699574460000,0.2746,0.2746,0.2735,0.2738,58685.0
+1699574520000,0.2737,0.2748,0.2736,0.2737,73447.0
+1699574580000,0.2737,0.2747,0.2729,0.2731,339987.0
+1699574640000,0.2732,0.2733,0.2726,0.273,61813.0
+1699574700000,0.2729,0.2735,0.2725,0.2735,36004.0
+1699574760000,0.2734,0.2735,0.2729,0.2734,59742.0
+1699574820000,0.2735,0.2751,0.2735,0.2748,98264.0
+1699574880000,0.2748,0.2748,0.2744,0.2748,42131.0
+1699574940000,0.2747,0.2748,0.2742,0.2743,47539.0
+1699575000000,0.2743,0.2754,0.274,0.2749,47317.0
+1699575060000,0.2749,0.2767,0.2749,0.2763,48927.0
+1699575120000,0.2764,0.2774,0.2757,0.2758,92764.0
+1699575180000,0.2758,0.2779,0.2758,0.2777,54468.0
+1699575240000,0.2778,0.2782,0.2775,0.2777,31169.0
+1699575300000,0.2777,0.2792,0.2773,0.2781,104053.0
+1699575360000,0.2781,0.2782,0.2775,0.2781,41957.0
+1699575420000,0.2781,0.2781,0.2769,0.2772,55785.0
+1699575480000,0.2772,0.2773,0.2766,0.2768,29463.0
+1699575540000,0.2768,0.2776,0.2766,0.2766,71485.0
+1699575600000,0.2766,0.2771,0.2765,0.277,14417.0
+1699575660000,0.277,0.2772,0.276,0.2761,76208.0
+1699575720000,0.276,0.2765,0.2758,0.2761,21145.0
+1699575780000,0.2761,0.2761,0.2754,0.2761,42873.0
+1699575840000,0.276,0.2761,0.2757,0.2761,21576.0
+1699575900000,0.2761,0.2773,0.2757,0.2769,108558.0
+1699575960000,0.277,0.277,0.2768,0.277,18638.0
+1699576020000,0.277,0.2771,0.2764,0.2765,28465.0
+1699576080000,0.2766,0.2773,0.2764,0.2766,14041.0
+1699576140000,0.2766,0.2781,0.2765,0.2777,95660.0
+1699576200000,0.2777,0.2777,0.2769,0.2775,29706.0
+1699576260000,0.2775,0.278,0.2775,0.2777,13503.0
+1699576320000,0.2777,0.2779,0.2772,0.2772,8124.0
+1699576380000,0.2772,0.2773,0.2769,0.2772,2902.0
+1699576440000,0.2772,0.2772,0.2767,0.2768,10046.0
+1699576500000,0.2768,0.277,0.2766,0.2766,14409.0
+1699576560000,0.2764,0.2765,0.2758,0.2762,32374.0
+1699576620000,0.2763,0.2764,0.2757,0.2762,26669.0
+1699576680000,0.2761,0.2769,0.2757,0.2768,87696.0
+1699576740000,0.2769,0.2769,0.2768,0.2769,4945.0
+1699576800000,0.2769,0.2774,0.2764,0.2773,45646.0
+1699576860000,0.2772,0.2772,0.2765,0.2771,15206.0
+1699576920000,0.2769,0.2769,0.2758,0.2758,18780.0
+1699576980000,0.2759,0.276,0.2752,0.2753,42000.0
+1699577040000,0.2754,0.276,0.2752,0.2759,14999.0
+1699577100000,0.2759,0.2762,0.2754,0.2762,13141.0
+1699577160000,0.2764,0.2767,0.2755,0.2767,23883.0
+1699577220000,0.2768,0.2772,0.2766,0.277,20765.0
+1699577280000,0.277,0.2774,0.2768,0.2768,26145.0
+1699577340000,0.2768,0.2768,0.2762,0.2763,24444.0
+1699577400000,0.2762,0.2769,0.276,0.2767,14584.0
+1699577460000,0.2768,0.2768,0.2765,0.2765,4019.0
+1699577520000,0.2764,0.2764,0.2748,0.2749,143856.0
+1699577580000,0.2749,0.2749,0.2736,0.2736,53457.0
+1699577640000,0.2737,0.274,0.2734,0.2736,43712.0
+1699577700000,0.2737,0.2741,0.2734,0.2735,31313.0
+1699577760000,0.2735,0.2735,0.2731,0.2733,19545.0
+1699577820000,0.2733,0.2736,0.273,0.2732,25017.0
+1699577880000,0.2732,0.2733,0.2729,0.2731,6768.0
+1699577940000,0.273,0.2731,0.2728,0.2728,10299.0
+1699578000000,0.2727,0.2729,0.2725,0.2726,31169.0
+1699578060000,0.2727,0.273,0.272,0.272,42131.0
+1699578120000,0.272,0.2731,0.272,0.2731,68896.0
+1699578180000,0.2732,0.2739,0.2728,0.2738,21247.0
+1699578240000,0.2738,0.274,0.2733,0.2734,18700.0
+1699578300000,0.2733,0.2739,0.2731,0.2739,17616.0
+1699578360000,0.2738,0.2746,0.2726,0.2735,352070.0
+1699578420000,0.2735,0.2737,0.2733,0.2733,12447.0
+1699578480000,0.2734,0.2749,0.2734,0.2747,43213.0
+1699578540000,0.2747,0.2748,0.2744,0.2744,6557.0
+1699578600000,0.2743,0.2753,0.2742,0.2753,24825.0
+1699578660000,0.2752,0.2761,0.2748,0.2757,34245.0
+1699578720000,0.2757,0.2757,0.2742,0.2742,49834.0
+1699578780000,0.2744,0.2749,0.2743,0.2747,7546.0
+1699578840000,0.2748,0.2749,0.2746,0.2748,6383.0
+1699578900000,0.2748,0.2749,0.2748,0.2748,2695.0
+1699578960000,0.275,0.2758,0.275,0.2757,19846.0
+1699579020000,0.2758,0.2766,0.2758,0.2765,15635.0
+1699579080000,0.2765,0.2768,0.2762,0.2768,14693.0
+1699579140000,0.2767,0.2768,0.2765,0.2767,13359.0
+1699579200000,0.2767,0.2768,0.2766,0.2766,8914.0
+1699579260000,0.2767,0.2785,0.2767,0.2775,138064.0
+1699579320000,0.2776,0.2776,0.2769,0.277,25412.0
+1699579380000,0.277,0.2772,0.2752,0.276,231207.0
+1699579440000,0.276,0.2762,0.2742,0.2754,292574.0
+1699579500000,0.2754,0.2754,0.2723,0.2735,631227.0
+1699579560000,0.2734,0.2741,0.2734,0.2738,111597.0
+1699579620000,0.2739,0.2741,0.2735,0.274,23456.0
+1699579680000,0.274,0.2742,0.2739,0.2739,7586.0
+1699579740000,0.274,0.2742,0.2737,0.2737,13309.0
+1699579800000,0.2738,0.2743,0.2738,0.2741,33353.0
+1699579860000,0.2742,0.2743,0.2739,0.274,16236.0
+1699579920000,0.274,0.2742,0.274,0.274,8658.0
+1699579980000,0.274,0.2745,0.2731,0.2744,82043.0
+1699580040000,0.2744,0.2749,0.2744,0.2749,22793.0
+1699580100000,0.2749,0.2749,0.2745,0.2746,30895.0
+1699580160000,0.2747,0.2747,0.2746,0.2746,1058.0
+1699580220000,0.2745,0.2747,0.2744,0.2745,27606.0
+1699580280000,0.2745,0.2747,0.2744,0.2746,12422.0
+1699580340000,0.2745,0.2749,0.2743,0.2744,26903.0
+1699580400000,0.2745,0.2749,0.2745,0.2747,19097.0
+1699580460000,0.2748,0.2752,0.2748,0.275,35828.0
+1699580520000,0.275,0.2751,0.275,0.2751,3437.0
+1699580580000,0.2751,0.2751,0.275,0.2751,2214.0
+1699580640000,0.275,0.2752,0.2747,0.2752,42260.0
+1699580700000,0.2751,0.276,0.2749,0.276,38947.0
+1699580760000,0.276,0.2762,0.2753,0.276,49251.0
+1699580820000,0.276,0.276,0.2758,0.2759,2283.0
+1699580880000,0.276,0.2761,0.276,0.2761,3225.0
+1699580940000,0.2761,0.2765,0.2761,0.2765,19508.0
+1699581000000,0.2766,0.277,0.2766,0.2769,5288.0
+1699581060000,0.277,0.2779,0.277,0.2779,50115.0
+1699581120000,0.2778,0.2778,0.2768,0.2769,106919.0
+1699581180000,0.2768,0.2771,0.2768,0.2771,7308.0
+1699581240000,0.277,0.2782,0.2768,0.2781,83260.0
+1699581300000,0.2781,0.2781,0.2773,0.2774,10694.0
+1699581360000,0.2774,0.2783,0.2774,0.278,17164.0
+1699581420000,0.278,0.2782,0.2778,0.2778,21950.0
+1699581480000,0.2779,0.278,0.2779,0.278,8402.0
+1699581540000,0.278,0.278,0.2778,0.2779,3887.0
+1699581600000,0.2778,0.278,0.2776,0.2778,9247.0
+1699581660000,0.2779,0.2779,0.2768,0.2769,50807.0
+1699581720000,0.2769,0.2769,0.2764,0.2766,22759.0
+1699581780000,0.2766,0.2767,0.2759,0.276,20058.0
+1699581840000,0.2762,0.2765,0.2762,0.2762,16448.0
+1699581900000,0.2761,0.2762,0.2755,0.2762,47420.0
+1699581960000,0.2761,0.2762,0.2755,0.2759,34411.0
+1699582020000,0.276,0.2762,0.2759,0.2761,7688.0
+1699582080000,0.2762,0.2764,0.2761,0.2764,12806.0
+1699582140000,0.2761,0.2761,0.2761,0.2761,1193.0
+1699582200000,0.2762,0.2763,0.2762,0.2762,23715.0
+1699582260000,0.2763,0.277,0.2761,0.2763,58645.0
+1699582320000,0.2763,0.2763,0.2761,0.2762,2325.0
+1699582380000,0.2763,0.2763,0.2758,0.2758,20811.0
+1699582440000,0.2759,0.276,0.2749,0.2754,29943.0
+1699582500000,0.2754,0.2754,0.2751,0.2752,7833.0
+1699582560000,0.2753,0.2758,0.2748,0.2755,41994.0
+1699582620000,0.2755,0.2758,0.2755,0.2758,2245.0
+1699582680000,0.2759,0.2766,0.2759,0.2766,22250.0
+1699582740000,0.2767,0.2772,0.2767,0.277,16107.0
+1699582800000,0.277,0.277,0.2769,0.2769,6076.0
+1699582860000,0.2769,0.2769,0.2757,0.2761,46955.0
+1699582920000,0.2761,0.2762,0.2758,0.276,12421.0
+1699582980000,0.276,0.276,0.276,0.276,0.0
+1699583040000,0.2761,0.2761,0.2761,0.2761,2503.0
+1699583100000,0.2761,0.2761,0.2756,0.2756,10087.0
+1699583160000,0.2757,0.2757,0.2744,0.2753,103323.0
+1699583220000,0.2752,0.2759,0.2752,0.2759,14733.0
+1699583280000,0.276,0.2766,0.276,0.2763,36128.0
+1699583340000,0.2763,0.2767,0.2762,0.2767,15688.0
+1699583400000,0.2766,0.2768,0.2764,0.2765,18581.0
+1699583460000,0.2764,0.2768,0.2763,0.2767,11984.0
+1699583520000,0.2767,0.277,0.2766,0.277,4517.0
+1699583580000,0.277,0.277,0.2767,0.2769,6488.0
+1699583640000,0.2769,0.2776,0.2769,0.2776,51627.0
+1699583700000,0.2776,0.2776,0.2774,0.2776,11867.0
+1699583760000,0.2775,0.2778,0.2775,0.2775,7727.0
+1699583820000,0.2776,0.2777,0.2771,0.2772,11129.0
+1699583880000,0.2773,0.2774,0.277,0.2773,9705.0
+1699583940000,0.2773,0.2774,0.2773,0.2774,2466.0
+1699584000000,0.2774,0.2775,0.2774,0.2775,3204.0
+1699584060000,0.2775,0.2781,0.2775,0.278,33896.0
+1699584120000,0.2778,0.2778,0.2775,0.2775,3401.0
+1699584180000,0.2775,0.2775,0.2771,0.2771,9108.0
+1699584240000,0.2772,0.2774,0.2771,0.2772,16476.0
+1699584300000,0.2772,0.2774,0.2772,0.2773,4909.0
+1699584360000,0.2774,0.2779,0.2774,0.2778,9192.0
+1699584420000,0.2777,0.2777,0.2774,0.2775,5196.0
+1699584480000,0.2776,0.2781,0.2776,0.2781,10700.0
+1699584540000,0.2781,0.2783,0.2778,0.278,12861.0
+1699584600000,0.2781,0.2782,0.278,0.2781,4502.0
+1699584660000,0.2782,0.2788,0.2782,0.2788,24859.0
+1699584720000,0.2788,0.2789,0.2784,0.2787,19380.0
+1699584780000,0.2787,0.2787,0.2787,0.2787,1524.0
+1699584840000,0.2786,0.2791,0.2786,0.2788,16987.0
+1699584900000,0.2789,0.2789,0.2786,0.2787,5291.0
+1699584960000,0.2788,0.2789,0.2785,0.2788,8141.0
+1699585020000,0.2787,0.2789,0.2786,0.2788,13246.0
+1699585080000,0.2788,0.2792,0.2786,0.279,14103.0
+1699585140000,0.279,0.2792,0.2785,0.2789,28201.0
+1699585200000,0.2792,0.2801,0.279,0.2797,109865.0
+1699585260000,0.2797,0.2821,0.2796,0.2802,300546.0
+1699585320000,0.2802,0.2816,0.2801,0.2814,93975.0
+1699585380000,0.2815,0.2815,0.28,0.28,39673.0
+1699585440000,0.2801,0.2808,0.2799,0.2802,53317.0
+1699585500000,0.2803,0.2805,0.2801,0.2804,20680.0
+1699585560000,0.2804,0.2804,0.28,0.2801,8713.0
+1699585620000,0.2802,0.2808,0.2801,0.2804,51832.0
+1699585680000,0.2804,0.2818,0.2804,0.2818,69727.0
+1699585740000,0.2816,0.2818,0.2811,0.2816,20455.0
+1699585800000,0.2817,0.2819,0.2811,0.2814,53581.0
+1699585860000,0.2814,0.2823,0.2814,0.2822,19950.0
+1699585920000,0.2821,0.2824,0.282,0.2823,15592.0
+1699585980000,0.2822,0.2822,0.2817,0.2818,21729.0
+1699586040000,0.2817,0.2817,0.2815,0.2816,10200.0
+1699586100000,0.2816,0.2818,0.2808,0.2809,39414.0
+1699586160000,0.2809,0.2812,0.2803,0.2804,55753.0
+1699586220000,0.2804,0.2804,0.2795,0.2796,68300.0
+1699586280000,0.2797,0.2803,0.2797,0.28,12842.0
+1699586340000,0.2799,0.2803,0.279,0.2794,70559.0
+1699586400000,0.2793,0.2793,0.2786,0.2786,27962.0
+1699586460000,0.2787,0.2789,0.2778,0.2784,44784.0
+1699586520000,0.2784,0.2784,0.2776,0.2782,44511.0
+1699586580000,0.2783,0.2784,0.2783,0.2784,4977.0
+1699586640000,0.2784,0.2785,0.2781,0.2781,8455.0
+1699586700000,0.2781,0.2782,0.2777,0.278,19555.0
+1699586760000,0.278,0.2784,0.2776,0.2784,33857.0
+1699586820000,0.2786,0.2786,0.2777,0.2782,17378.0
+1699586880000,0.2782,0.2783,0.2777,0.278,13381.0
+1699586940000,0.2779,0.278,0.2776,0.278,31289.0
+1699587000000,0.2779,0.278,0.2776,0.2777,23649.0
+1699587060000,0.2778,0.2779,0.2776,0.2776,31359.0
+1699587120000,0.2776,0.2778,0.2761,0.2762,364792.0
+1699587180000,0.2762,0.2769,0.2756,0.2762,128314.0
+1699587240000,0.2762,0.2769,0.2759,0.2763,87308.0
+1699587300000,0.2763,0.2763,0.2757,0.2761,63141.0
+1699587360000,0.276,0.276,0.2753,0.2758,28387.0
+1699587420000,0.2759,0.2763,0.2759,0.2763,16081.0
+1699587480000,0.2763,0.2766,0.2759,0.2761,25857.0
+1699587540000,0.2762,0.2767,0.2762,0.2764,28219.0
+1699587600000,0.2763,0.2763,0.2755,0.2756,22421.0
+1699587660000,0.2755,0.2757,0.2754,0.2754,11907.0
+1699587720000,0.2755,0.276,0.2755,0.2758,26003.0
+1699587780000,0.2759,0.2759,0.2757,0.2757,3418.0
+1699587840000,0.2757,0.2762,0.2756,0.2758,26497.0
+1699587900000,0.2758,0.2766,0.275,0.276,59608.0
+1699587960000,0.2761,0.2762,0.2758,0.2761,19245.0
+1699588020000,0.2761,0.2769,0.276,0.2767,35918.0
+1699588080000,0.2766,0.2767,0.2762,0.2762,8170.0
+1699588140000,0.2761,0.2762,0.276,0.2761,10965.0
+1699588200000,0.2761,0.2762,0.2759,0.2759,6127.0
+1699588260000,0.2758,0.276,0.2756,0.2756,16545.0
+1699588320000,0.2756,0.2756,0.2752,0.2755,18739.0
+1699588380000,0.2752,0.2755,0.2752,0.2754,6818.0
+1699588440000,0.2754,0.2755,0.2751,0.2751,11263.0
+1699588500000,0.2752,0.2754,0.2744,0.2754,57607.0
+1699588560000,0.2754,0.2754,0.2753,0.2753,391.0
+1699588620000,0.2753,0.2753,0.275,0.2752,7362.0
+1699588680000,0.2752,0.2752,0.2752,0.2752,864.0
+1699588740000,0.2752,0.2753,0.2752,0.2753,9608.0
+1699588800000,0.2753,0.2757,0.2753,0.2756,29913.0
+1699588860000,0.2756,0.2758,0.2753,0.2757,40806.0
+1699588920000,0.2758,0.2758,0.275,0.2753,48103.0
+1699588980000,0.2752,0.2752,0.2743,0.2744,36767.0
+1699589040000,0.2745,0.2745,0.274,0.2744,25973.0
+1699589100000,0.2744,0.2756,0.2744,0.2756,48583.0
+1699589160000,0.2757,0.2762,0.2757,0.276,26433.0
+1699589220000,0.276,0.2769,0.2755,0.2769,61672.0
+1699589280000,0.2768,0.2771,0.2767,0.2767,23966.0
+1699589340000,0.2767,0.2769,0.2766,0.2767,21080.0
+1699589400000,0.2767,0.2777,0.2767,0.2777,53165.0
+1699589460000,0.2777,0.2784,0.2777,0.2778,61005.0
+1699589520000,0.2778,0.2781,0.2773,0.2773,18477.0
+1699589580000,0.2772,0.2777,0.2771,0.2774,36261.0
+1699589640000,0.2774,0.2779,0.2771,0.2777,29289.0
+1699589700000,0.2777,0.2778,0.2771,0.2771,30632.0
+1699589760000,0.2771,0.2771,0.2763,0.277,34029.0
+1699589820000,0.2771,0.2774,0.2767,0.2769,34798.0
+1699589880000,0.277,0.2772,0.2769,0.2769,4489.0
+1699589940000,0.277,0.2771,0.2768,0.2768,20678.0
+1699590000000,0.2768,0.2773,0.2763,0.2773,56580.0
+1699590060000,0.2774,0.2783,0.2772,0.2783,41131.0
+1699590120000,0.2783,0.2791,0.2783,0.2789,66259.0
+1699590180000,0.279,0.2795,0.2787,0.279,71889.0
+1699590240000,0.2791,0.2792,0.2785,0.2785,22130.0
+1699590300000,0.2785,0.2798,0.2785,0.279,127900.0
+1699590360000,0.279,0.2797,0.279,0.2795,34117.0
+1699590420000,0.2795,0.2796,0.2787,0.2787,13569.0
+1699590480000,0.2786,0.2786,0.2784,0.2784,18777.0
+1699590540000,0.2784,0.2784,0.2779,0.2781,29257.0
+1699590600000,0.2782,0.2784,0.278,0.2784,13297.0
+1699590660000,0.2784,0.2786,0.2784,0.2786,10554.0
+1699590720000,0.2786,0.2788,0.2786,0.2788,4661.0
+1699590780000,0.2787,0.2788,0.2787,0.2788,1397.0
+1699590840000,0.2787,0.2787,0.2784,0.2784,14858.0
+1699590900000,0.2784,0.2786,0.2783,0.2783,15076.0
+1699590960000,0.2784,0.2785,0.2783,0.2784,3510.0
+1699591020000,0.2783,0.2783,0.2782,0.2782,9808.0
+1699591080000,0.2782,0.2782,0.2775,0.2782,30084.0
+1699591140000,0.2782,0.2782,0.2777,0.2777,8272.0
+1699591200000,0.2776,0.2776,0.277,0.277,26919.0
+1699591260000,0.2771,0.2777,0.277,0.2771,43146.0
+1699591320000,0.2771,0.2771,0.2765,0.2765,11912.0
+1699591380000,0.2766,0.2767,0.2758,0.2763,20285.0
+1699591440000,0.2764,0.2766,0.276,0.2762,12548.0
+1699591500000,0.2762,0.2768,0.276,0.276,30502.0
+1699591560000,0.2762,0.2762,0.2754,0.2754,20773.0
+1699591620000,0.2755,0.2766,0.2751,0.2766,50404.0
+1699591680000,0.2766,0.2773,0.2766,0.2773,34750.0
+1699591740000,0.2773,0.2778,0.2773,0.2775,26160.0
+1699591800000,0.2775,0.2782,0.2775,0.2782,18454.0
+1699591860000,0.2783,0.2784,0.2779,0.2779,12874.0
+1699591920000,0.278,0.2781,0.2779,0.2781,15626.0
+1699591980000,0.2779,0.2782,0.2779,0.2782,5285.0
+1699592040000,0.2782,0.2794,0.2782,0.2791,58814.0
+1699592100000,0.2792,0.2799,0.2792,0.2797,22164.0
+1699592160000,0.2798,0.2799,0.2791,0.2791,25232.0
+1699592220000,0.2791,0.2792,0.2787,0.2787,12141.0
+1699592280000,0.2787,0.2787,0.2784,0.2786,20913.0
+1699592340000,0.2784,0.2785,0.2783,0.2784,6547.0
+1699592400000,0.2785,0.2786,0.2781,0.2781,19487.0
+1699592460000,0.278,0.2784,0.2772,0.2774,45706.0
+1699592520000,0.2775,0.2782,0.2775,0.2782,9235.0
+1699592580000,0.2783,0.2783,0.2776,0.2776,8613.0
+1699592640000,0.2776,0.2779,0.2775,0.2776,14042.0
+1699592700000,0.2776,0.2778,0.2771,0.2772,11783.0
+1699592760000,0.2773,0.2779,0.2772,0.2779,14306.0
+1699592820000,0.2778,0.2778,0.2772,0.2773,13166.0
+1699592880000,0.2773,0.2773,0.2771,0.2771,11797.0
+1699592940000,0.277,0.2774,0.2767,0.2773,19290.0
+1699593000000,0.2773,0.2773,0.2769,0.2772,21515.0
+1699593060000,0.2772,0.2775,0.2771,0.2774,11322.0
+1699593120000,0.2775,0.2776,0.2772,0.2776,10404.0
+1699593180000,0.2777,0.2778,0.2775,0.2775,2289.0
+1699593240000,0.2776,0.2778,0.2771,0.2774,23199.0
+1699593300000,0.2773,0.2773,0.2772,0.2772,2903.0
+1699593360000,0.2772,0.2773,0.277,0.277,5423.0
+1699593420000,0.277,0.2771,0.2769,0.277,7213.0
+1699593480000,0.2771,0.2771,0.2768,0.2769,16685.0
+1699593540000,0.2769,0.277,0.2767,0.2767,9007.0
+1699593600000,0.2768,0.2769,0.2763,0.2764,16441.0
+1699593660000,0.2765,0.2765,0.2761,0.2762,31089.0
+1699593720000,0.2762,0.2766,0.276,0.2766,25069.0
+1699593780000,0.2766,0.2767,0.276,0.2763,50675.0
+1699593840000,0.2764,0.2766,0.2764,0.2766,3905.0
+1699593900000,0.2767,0.2781,0.2767,0.2775,115653.0
+1699593960000,0.2775,0.2778,0.2774,0.2776,10166.0
+1699594020000,0.2776,0.2778,0.2764,0.2766,85374.0
+1699594080000,0.2767,0.2776,0.2766,0.2776,13526.0
+1699594140000,0.2775,0.2775,0.2768,0.2769,11452.0
+1699594200000,0.2769,0.2769,0.2763,0.2763,32469.0
+1699594260000,0.2762,0.2763,0.2761,0.2762,6581.0
+1699594320000,0.2763,0.2773,0.2763,0.2773,8332.0
+1699594380000,0.2774,0.2775,0.276,0.2763,102982.0
+1699594440000,0.2763,0.2763,0.2752,0.2758,36140.0
+1699594500000,0.2758,0.2759,0.2756,0.2757,6265.0
+1699594560000,0.2756,0.2758,0.2754,0.2755,20607.0
+1699594620000,0.2755,0.2756,0.2752,0.2753,28121.0
+1699594680000,0.2754,0.2756,0.2754,0.2755,13983.0
+1699594740000,0.2756,0.2757,0.2755,0.2755,3338.0
+1699594800000,0.2757,0.2762,0.2752,0.2758,38810.0
+1699594860000,0.2757,0.2757,0.2755,0.2757,2921.0
+1699594920000,0.2757,0.276,0.2757,0.2758,11374.0
+1699594980000,0.2758,0.2767,0.2757,0.2766,19190.0
+1699595040000,0.2766,0.277,0.2765,0.2766,22356.0
+1699595100000,0.2766,0.2767,0.2762,0.2763,6318.0
+1699595160000,0.2763,0.2763,0.2753,0.2753,13367.0
+1699595220000,0.2753,0.2759,0.2753,0.2758,6004.0
+1699595280000,0.2758,0.2763,0.2758,0.2763,5256.0
+1699595340000,0.2764,0.2766,0.2762,0.2764,10151.0
+1699595400000,0.2764,0.2764,0.2762,0.2764,4654.0
+1699595460000,0.2764,0.2768,0.2764,0.2768,6428.0
+1699595520000,0.2769,0.277,0.2768,0.2769,4280.0
+1699595580000,0.2768,0.2771,0.2767,0.277,3574.0
+1699595640000,0.277,0.2771,0.277,0.277,936.0
+1699595700000,0.2771,0.2771,0.2771,0.2771,289.0
+1699595760000,0.2771,0.2776,0.2771,0.2776,29527.0
+1699595820000,0.2775,0.2775,0.2768,0.2769,23619.0
+1699595880000,0.277,0.2772,0.2769,0.2771,9426.0
+1699595940000,0.2772,0.2775,0.2772,0.2773,6272.0
+1699596000000,0.2774,0.2776,0.2774,0.2774,7849.0
+1699596060000,0.2774,0.2777,0.2774,0.2776,17451.0
+1699596120000,0.2776,0.2776,0.2774,0.2775,14249.0
+1699596180000,0.2776,0.2776,0.2765,0.2765,46972.0
+1699596240000,0.2765,0.277,0.2763,0.2769,11675.0
+1699596300000,0.2768,0.2768,0.2759,0.2768,38548.0
+1699596360000,0.2767,0.2773,0.2767,0.2773,20029.0
+1699596420000,0.2773,0.2773,0.277,0.2773,12699.0
+1699596480000,0.2774,0.2774,0.2774,0.2774,1803.0
+1699596540000,0.2774,0.2776,0.2774,0.2775,13441.0
+1699596600000,0.2775,0.2779,0.2775,0.2778,20038.0
+1699596660000,0.2779,0.2779,0.2774,0.2776,23088.0
+1699596720000,0.2775,0.2778,0.2773,0.2778,18924.0
+1699596780000,0.2777,0.2778,0.2776,0.2778,27477.0
+1699596840000,0.2779,0.278,0.2779,0.2779,7494.0
+1699596900000,0.2779,0.2779,0.2769,0.2771,15859.0
+1699596960000,0.2772,0.2772,0.2769,0.2769,4889.0
+1699597020000,0.2769,0.2769,0.2767,0.2769,7724.0
+1699597080000,0.2769,0.2769,0.2765,0.2769,11624.0
+1699597140000,0.2769,0.2769,0.2757,0.276,35955.0
+1699597200000,0.2762,0.2764,0.2758,0.2762,35189.0
+1699597260000,0.2761,0.2761,0.2756,0.2758,16671.0
+1699597320000,0.2759,0.2759,0.2751,0.2756,12790.0
+1699597380000,0.2755,0.2755,0.2749,0.2749,15311.0
+1699597440000,0.2749,0.2754,0.2744,0.2746,38505.0
+1699597500000,0.2746,0.2747,0.2744,0.2747,19317.0
+1699597560000,0.2748,0.275,0.2741,0.2748,54394.0
+1699597620000,0.2748,0.2806,0.2748,0.28,1053312.0
+1699597680000,0.28,0.2826,0.2793,0.2822,607094.0
+1699597740000,0.2821,0.2858,0.2821,0.2833,464487.0
+1699597800000,0.2833,0.2842,0.2826,0.2842,147869.0
+1699597860000,0.2841,0.2857,0.2834,0.2836,257923.0
+1699597920000,0.2835,0.2835,0.2815,0.2827,338015.0
+1699597980000,0.2829,0.285,0.2828,0.2837,178570.0
+1699598040000,0.2837,0.2849,0.2835,0.2846,151137.0
+1699598100000,0.2845,0.2848,0.284,0.2844,24891.0
+1699598160000,0.2844,0.2845,0.2833,0.2839,87254.0
+1699598220000,0.2837,0.2858,0.2835,0.2851,140711.0
+1699598280000,0.2851,0.2858,0.2851,0.2852,56455.0
+1699598340000,0.2851,0.2855,0.2848,0.2852,58864.0
+1699598400000,0.2852,0.2857,0.2852,0.2853,59775.0
+1699598460000,0.2854,0.2867,0.2854,0.2867,124975.0
+1699598520000,0.2867,0.288,0.2862,0.2877,138645.0
+1699598580000,0.2877,0.2882,0.2857,0.2857,196448.0
+1699598640000,0.2856,0.286,0.2838,0.284,169249.0
+1699598700000,0.2839,0.2839,0.2828,0.2829,78534.0
+1699598760000,0.2829,0.2833,0.2825,0.2825,79076.0
+1699598820000,0.2826,0.2831,0.2816,0.2826,128004.0
+1699598880000,0.2827,0.2829,0.2824,0.2829,16977.0
+1699598940000,0.283,0.2834,0.282,0.2824,84586.0
+1699599000000,0.2823,0.2837,0.2822,0.2836,37446.0
+1699599060000,0.2838,0.2858,0.2838,0.2858,119926.0
+1699599120000,0.2858,0.2872,0.2857,0.2863,138558.0
+1699599180000,0.2861,0.287,0.2855,0.2856,102312.0
+1699599240000,0.2856,0.2863,0.2848,0.2856,118113.0
+1699599300000,0.2856,0.2868,0.2855,0.2861,74815.0
+1699599360000,0.2861,0.2861,0.2848,0.2848,40534.0
+1699599420000,0.2849,0.2851,0.2839,0.2839,57061.0
+1699599480000,0.284,0.2853,0.2836,0.2853,113719.0
+1699599540000,0.2853,0.2854,0.2846,0.285,57891.0
+1699599600000,0.2852,0.2852,0.284,0.2848,64405.0
+1699599660000,0.2848,0.2848,0.2841,0.2845,57817.0
+1699599720000,0.2846,0.2846,0.2842,0.2846,14117.0
+1699599780000,0.2846,0.2846,0.2837,0.2843,45342.0
+1699599840000,0.2842,0.2847,0.2836,0.2838,103441.0
+1699599900000,0.2839,0.2858,0.2838,0.2853,107402.0
+1699599960000,0.2853,0.2855,0.2841,0.2842,34896.0
+1699600020000,0.2841,0.2841,0.2816,0.282,129218.0
+1699600080000,0.2821,0.2822,0.281,0.2818,107860.0
+1699600140000,0.2818,0.2834,0.2817,0.2828,43145.0
+1699600200000,0.2829,0.2843,0.2829,0.2842,58327.0
+1699600260000,0.2842,0.2844,0.2832,0.2834,37178.0
+1699600320000,0.2834,0.2836,0.2829,0.283,32181.0
+1699600380000,0.2831,0.2834,0.283,0.2834,19435.0
+1699600440000,0.2834,0.2837,0.2833,0.2833,10892.0
+1699600500000,0.2833,0.2851,0.2832,0.2845,100571.0
+1699600560000,0.2845,0.2857,0.2843,0.2857,158540.0
+1699600620000,0.2858,0.2866,0.2858,0.2865,52428.0
+1699600680000,0.2865,0.2871,0.2857,0.2862,106627.0
+1699600740000,0.2859,0.2865,0.2851,0.2865,68564.0
+1699600800000,0.2864,0.288,0.286,0.2879,98309.0
+1699600860000,0.2878,0.29,0.2878,0.2899,226522.0
+1699600920000,0.2898,0.2905,0.2887,0.29,239652.0
+1699600980000,0.2898,0.293,0.2898,0.2927,266656.0
+1699601040000,0.2925,0.2925,0.2863,0.2869,435893.0
+1699601100000,0.287,0.2881,0.2867,0.2878,255107.0
+1699601160000,0.2878,0.2885,0.2873,0.2877,180750.0
+1699601220000,0.2877,0.2879,0.2861,0.2868,222548.0
+1699601280000,0.2869,0.2884,0.2864,0.2868,286489.0
+1699601340000,0.2867,0.287,0.286,0.2864,92987.0
+1699601400000,0.2864,0.2866,0.286,0.2861,43678.0
+1699601460000,0.2862,0.2863,0.2845,0.286,233824.0
+1699601520000,0.286,0.2864,0.2848,0.2862,121797.0
+1699601580000,0.2862,0.2872,0.2862,0.287,29599.0
+1699601640000,0.2871,0.2871,0.2866,0.2868,27236.0
+1699601700000,0.2869,0.2873,0.2867,0.2873,46369.0
+1699601760000,0.2873,0.2893,0.287,0.2888,198416.0
+1699601820000,0.2886,0.2888,0.2876,0.2883,79502.0
+1699601880000,0.2884,0.2884,0.2872,0.2873,81930.0
+1699601940000,0.2873,0.2876,0.2866,0.2871,49865.0
+1699602000000,0.287,0.2871,0.2865,0.2865,57655.0
+1699602060000,0.2866,0.2867,0.2862,0.2863,47517.0
+1699602120000,0.2862,0.2864,0.2859,0.2864,69000.0
+1699602180000,0.2865,0.2873,0.2861,0.2873,86059.0
+1699602240000,0.2873,0.2884,0.2869,0.2882,73790.0
+1699602300000,0.2881,0.2888,0.288,0.2885,48251.0
+1699602360000,0.2885,0.2905,0.2885,0.2903,136969.0
+1699602420000,0.2903,0.2904,0.2897,0.29,61152.0
+1699602480000,0.2899,0.2907,0.2894,0.2899,114209.0
+1699602540000,0.2899,0.2901,0.2896,0.2898,31607.0
+1699602600000,0.2898,0.2906,0.2891,0.29,114945.0
+1699602660000,0.2899,0.2902,0.289,0.2901,127463.0
+1699602720000,0.2902,0.2924,0.2899,0.2924,251305.0
+1699602780000,0.2925,0.2927,0.2919,0.2919,108066.0
+1699602840000,0.2919,0.2924,0.2903,0.2911,228265.0
+1699602900000,0.2909,0.2914,0.29,0.2906,157149.0
+1699602960000,0.2906,0.2908,0.2878,0.2886,235419.0
+1699603020000,0.2886,0.2888,0.2875,0.2888,118721.0
+1699603080000,0.2887,0.2895,0.2886,0.2895,56519.0
+1699603140000,0.2895,0.2897,0.2884,0.2893,134330.0
+1699603200000,0.2893,0.2896,0.2884,0.2896,54944.0
+1699603260000,0.2896,0.2898,0.2889,0.2892,89201.0
+1699603320000,0.2891,0.2892,0.2876,0.2876,120063.0
+1699603380000,0.2876,0.2879,0.2872,0.2873,112045.0
+1699603440000,0.2874,0.2877,0.286,0.2877,191824.0
+1699603500000,0.2877,0.288,0.2864,0.2866,127412.0
+1699603560000,0.2866,0.2875,0.2851,0.2875,163134.0
+1699603620000,0.2875,0.2886,0.2862,0.2862,87835.0
+1699603680000,0.2863,0.2867,0.2845,0.2848,107223.0
+1699603740000,0.2849,0.2854,0.2835,0.2845,125037.0
+1699603800000,0.2845,0.2863,0.2841,0.2857,154513.0
+1699603860000,0.2857,0.287,0.2857,0.2864,53318.0
+1699603920000,0.2863,0.2863,0.2858,0.2858,34425.0
+1699603980000,0.2858,0.2861,0.2846,0.2849,49747.0
+1699604040000,0.2849,0.285,0.2826,0.2833,153980.0
+1699604100000,0.2834,0.2853,0.283,0.2848,141060.0
+1699604160000,0.2847,0.2847,0.2826,0.2833,155620.0
+1699604220000,0.2833,0.2839,0.2798,0.2818,352650.0
+1699604280000,0.2814,0.2829,0.2802,0.2827,174641.0
+1699604340000,0.2827,0.2835,0.2819,0.2829,109056.0
+1699604400000,0.2828,0.2833,0.2824,0.2833,49937.0
+1699604460000,0.2833,0.2834,0.2829,0.2832,60207.0
+1699604520000,0.2831,0.2835,0.2824,0.2828,133056.0
+1699604580000,0.2828,0.2831,0.2826,0.283,78727.0
+1699604640000,0.2829,0.2831,0.2825,0.2826,39385.0
+1699604700000,0.2826,0.2828,0.2821,0.2824,37823.0
+1699604760000,0.2824,0.2832,0.282,0.2831,55442.0
+1699604820000,0.283,0.2833,0.2823,0.2827,34663.0
+1699604880000,0.2827,0.2836,0.2827,0.2831,28640.0
+1699604940000,0.283,0.2832,0.2826,0.283,41620.0
+1699605000000,0.2831,0.2843,0.2831,0.2839,61969.0
+1699605060000,0.284,0.284,0.283,0.283,39899.0
+1699605120000,0.2831,0.2844,0.2831,0.2836,48586.0
+1699605180000,0.2837,0.2837,0.2824,0.2824,147023.0
+1699605240000,0.2825,0.283,0.282,0.2823,84998.0
+1699605300000,0.2823,0.2823,0.2816,0.282,48676.0
+1699605360000,0.282,0.2822,0.2812,0.2816,53206.0
+1699605420000,0.2814,0.2818,0.2807,0.2813,76274.0
+1699605480000,0.2814,0.2821,0.281,0.2821,26914.0
+1699605540000,0.282,0.2827,0.282,0.2826,36562.0
+1699605600000,0.2825,0.2825,0.2819,0.282,17529.0
+1699605660000,0.2819,0.282,0.2815,0.2817,46913.0
+1699605720000,0.2818,0.2819,0.2815,0.2818,17970.0
+1699605780000,0.2818,0.2825,0.2818,0.2824,13567.0
+1699605840000,0.2822,0.2826,0.2819,0.2824,26930.0
+1699605900000,0.2824,0.2825,0.2814,0.2815,62500.0
+1699605960000,0.2815,0.2821,0.2813,0.2821,77498.0
+1699606020000,0.282,0.2833,0.282,0.2828,57313.0
+1699606080000,0.2829,0.2831,0.2823,0.2826,27615.0
+1699606140000,0.2828,0.2833,0.2822,0.2824,57438.0
+1699606200000,0.2822,0.2826,0.2817,0.2822,54901.0
+1699606260000,0.2825,0.283,0.2823,0.2826,43489.0
+1699606320000,0.2827,0.2827,0.2822,0.2824,16031.0
+1699606380000,0.2824,0.2827,0.2818,0.2823,88747.0
+1699606440000,0.2821,0.2821,0.2815,0.2819,32952.0
+1699606500000,0.2818,0.2822,0.2814,0.2815,28075.0
+1699606560000,0.2815,0.2818,0.2812,0.2817,37159.0
+1699606620000,0.2817,0.2817,0.2815,0.2816,10235.0
+1699606680000,0.2816,0.2816,0.2809,0.2814,62552.0
+1699606740000,0.2814,0.2819,0.2813,0.2815,23463.0
+1699606800000,0.2815,0.2817,0.2809,0.2812,24736.0
+1699606860000,0.2811,0.2817,0.2809,0.2813,28160.0
+1699606920000,0.2812,0.2816,0.2807,0.2809,52759.0
+1699606980000,0.2809,0.2811,0.2802,0.2808,74991.0
+1699607040000,0.2808,0.2809,0.28,0.2801,18996.0
+1699607100000,0.2801,0.2806,0.28,0.2804,37370.0
+1699607160000,0.2804,0.281,0.2801,0.2806,101468.0
+1699607220000,0.2806,0.2822,0.2806,0.2821,21382.0
+1699607280000,0.2821,0.2822,0.2816,0.2817,30028.0
+1699607340000,0.2817,0.2817,0.2812,0.2814,12910.0
+1699607400000,0.2815,0.2816,0.2811,0.2811,21264.0
+1699607460000,0.2812,0.2814,0.2801,0.2807,42610.0
+1699607520000,0.2808,0.2812,0.2808,0.281,17104.0
+1699607580000,0.281,0.281,0.2801,0.2804,31719.0
+1699607640000,0.2804,0.2821,0.2801,0.2821,101987.0
+1699607700000,0.2821,0.2836,0.2818,0.2833,83099.0
+1699607760000,0.2833,0.2837,0.283,0.2837,30886.0
+1699607820000,0.2836,0.2841,0.2835,0.2838,33519.0
+1699607880000,0.2838,0.2843,0.2834,0.2838,28577.0
+1699607940000,0.2838,0.284,0.2838,0.2839,13728.0
+1699608000000,0.2838,0.284,0.2831,0.2831,38650.0
+1699608060000,0.2831,0.2831,0.2825,0.2825,35104.0
+1699608120000,0.2825,0.2831,0.2823,0.2829,56462.0
+1699608180000,0.283,0.2837,0.283,0.2837,15801.0
+1699608240000,0.2837,0.284,0.2834,0.2838,9183.0
+1699608300000,0.2838,0.2852,0.2838,0.2851,59897.0
+1699608360000,0.2851,0.2852,0.2847,0.2848,30688.0
+1699608420000,0.2849,0.2849,0.2841,0.2846,27247.0
+1699608480000,0.2845,0.285,0.2845,0.285,9763.0
+1699608540000,0.2848,0.285,0.2845,0.2847,15824.0
+1699608600000,0.2848,0.285,0.2843,0.285,22663.0
+1699608660000,0.285,0.285,0.2846,0.2848,17064.0
+1699608720000,0.2848,0.2856,0.2846,0.285,60264.0
+1699608780000,0.2849,0.2851,0.2847,0.2851,15462.0
+1699608840000,0.2851,0.2858,0.285,0.2853,23807.0
+1699608900000,0.2853,0.2853,0.2848,0.285,14958.0
+1699608960000,0.285,0.2851,0.2847,0.2848,8189.0
+1699609020000,0.2847,0.2847,0.2845,0.2847,13218.0
+1699609080000,0.2846,0.2846,0.2834,0.284,40995.0
+1699609140000,0.2839,0.2839,0.2832,0.2832,16129.0
+1699609200000,0.2833,0.2839,0.2833,0.2834,46081.0
+1699609260000,0.2834,0.2837,0.2832,0.2836,38662.0
+1699609320000,0.2836,0.2839,0.2836,0.2837,8538.0
+1699609380000,0.2838,0.2844,0.2838,0.2841,25868.0
+1699609440000,0.284,0.2841,0.2837,0.2838,9213.0
+1699609500000,0.2837,0.2844,0.2837,0.284,31767.0
+1699609560000,0.2839,0.2848,0.2839,0.2847,67671.0
+1699609620000,0.2847,0.286,0.2847,0.2856,78365.0
+1699609680000,0.2856,0.2856,0.2847,0.2847,32224.0
+1699609740000,0.2847,0.2847,0.2841,0.2843,46191.0
+1699609800000,0.2844,0.2844,0.2841,0.2843,12853.0
+1699609860000,0.2842,0.2845,0.2842,0.2845,8713.0
+1699609920000,0.2846,0.2846,0.2842,0.2844,4094.0
+1699609980000,0.2844,0.2844,0.2837,0.2837,17286.0
+1699610040000,0.2836,0.2836,0.283,0.2832,32851.0
+1699610100000,0.2833,0.2839,0.2832,0.2838,15240.0
+1699610160000,0.2837,0.2839,0.2836,0.2838,3671.0
+1699610220000,0.2839,0.284,0.2835,0.2838,25808.0
+1699610280000,0.2838,0.2838,0.2832,0.2834,51811.0
+1699610340000,0.2834,0.2837,0.2831,0.2834,28346.0
+1699610400000,0.2833,0.2835,0.2827,0.2828,29115.0
+1699610460000,0.2827,0.283,0.2822,0.2826,35035.0
+1699610520000,0.2825,0.2826,0.2819,0.2821,32376.0
+1699610580000,0.2822,0.2823,0.2821,0.2822,24905.0
+1699610640000,0.2823,0.283,0.2823,0.2828,31346.0
+1699610700000,0.2829,0.283,0.2822,0.2823,64209.0
+1699610760000,0.2823,0.2824,0.2816,0.2821,55057.0
+1699610820000,0.2822,0.2828,0.2822,0.2828,37089.0
+1699610880000,0.2828,0.283,0.2822,0.2827,34401.0
+1699610940000,0.2828,0.2838,0.2827,0.2837,83796.0
+1699611000000,0.2837,0.2838,0.2836,0.2836,9877.0
+1699611060000,0.2836,0.2838,0.2835,0.2835,5857.0
+1699611120000,0.2834,0.2834,0.2831,0.2834,14468.0
+1699611180000,0.2834,0.2834,0.2832,0.2833,5339.0
+1699611240000,0.2832,0.2834,0.2827,0.2827,57138.0
+1699611300000,0.2826,0.2826,0.2821,0.2822,54179.0
+1699611360000,0.2822,0.2825,0.2817,0.2823,40920.0
+1699611420000,0.2823,0.2823,0.2816,0.2819,27163.0
+1699611480000,0.2818,0.2825,0.2814,0.2825,40222.0
+1699611540000,0.2826,0.2833,0.2826,0.2832,14781.0
+1699611600000,0.2832,0.2835,0.2827,0.2827,60709.0
+1699611660000,0.2827,0.2827,0.2826,0.2826,7777.0
+1699611720000,0.2827,0.2828,0.2824,0.2827,13872.0
+1699611780000,0.2826,0.2829,0.2821,0.2821,92103.0
+1699611840000,0.2821,0.2824,0.282,0.2824,23054.0
+1699611900000,0.2824,0.2825,0.2815,0.2821,58768.0
+1699611960000,0.2822,0.2822,0.2818,0.2821,10325.0
+1699612020000,0.282,0.2833,0.2819,0.2833,143775.0
+1699612080000,0.2834,0.2836,0.2832,0.2834,19302.0
+1699612140000,0.2834,0.2835,0.2833,0.2833,7748.0
+1699612200000,0.2833,0.2836,0.2828,0.2831,37348.0
+1699612260000,0.2832,0.2838,0.2832,0.2837,16309.0
+1699612320000,0.2837,0.2839,0.2832,0.2835,48701.0
+1699612380000,0.2835,0.2835,0.2826,0.2827,13635.0
+1699612440000,0.2827,0.2833,0.2822,0.283,85168.0
+1699612500000,0.2831,0.2832,0.2827,0.283,25658.0
+1699612560000,0.2831,0.2834,0.2829,0.283,43520.0
+1699612620000,0.283,0.283,0.2827,0.283,19420.0
+1699612680000,0.283,0.2831,0.2822,0.2825,29618.0
+1699612740000,0.2826,0.2828,0.2823,0.2824,38954.0
+1699612800000,0.2826,0.2826,0.2811,0.2813,93956.0
+1699612860000,0.2814,0.2817,0.2811,0.2811,42577.0
+1699612920000,0.281,0.2811,0.2805,0.281,59959.0
+1699612980000,0.281,0.281,0.2809,0.2809,35174.0
+1699613040000,0.2808,0.2812,0.2803,0.2811,81633.0
+1699613100000,0.2811,0.2815,0.2806,0.2806,21489.0
+1699613160000,0.2805,0.2813,0.2803,0.2813,31311.0
+1699613220000,0.2813,0.2817,0.2813,0.2816,21434.0
+1699613280000,0.2816,0.2822,0.2814,0.2818,87548.0
+1699613340000,0.2817,0.2824,0.2817,0.282,17508.0
+1699613400000,0.2819,0.2819,0.2811,0.2811,44722.0
+1699613460000,0.2812,0.2812,0.2807,0.2808,17800.0
+1699613520000,0.2808,0.2811,0.2808,0.2811,20655.0
+1699613580000,0.281,0.2815,0.281,0.2815,9012.0
+1699613640000,0.2816,0.2816,0.2815,0.2816,6394.0
+1699613700000,0.2816,0.2817,0.2814,0.2815,9291.0
+1699613760000,0.2816,0.2817,0.2814,0.2816,7696.0
+1699613820000,0.2817,0.2817,0.2811,0.2812,33448.0
+1699613880000,0.2813,0.2821,0.2813,0.2817,10182.0
+1699613940000,0.2818,0.2819,0.2818,0.2818,3616.0
+1699614000000,0.2819,0.2825,0.2819,0.2825,47216.0
+1699614060000,0.2824,0.2825,0.282,0.2822,55347.0
+1699614120000,0.2822,0.2823,0.282,0.2822,25502.0
+1699614180000,0.2822,0.2822,0.2816,0.2818,29883.0
+1699614240000,0.2818,0.2823,0.2817,0.2823,27079.0
+1699614300000,0.2823,0.2825,0.2814,0.2816,54431.0
+1699614360000,0.2816,0.2822,0.2815,0.2821,20195.0
+1699614420000,0.2822,0.2829,0.2822,0.2827,35286.0
+1699614480000,0.2828,0.2834,0.2828,0.2834,83795.0
+1699614540000,0.2834,0.2834,0.2827,0.2827,26439.0
+1699614600000,0.2828,0.283,0.2825,0.2825,25783.0
+1699614660000,0.2825,0.2832,0.2825,0.283,29309.0
+1699614720000,0.283,0.2837,0.2826,0.2835,34155.0
+1699614780000,0.2834,0.2834,0.283,0.2833,20579.0
+1699614840000,0.2833,0.2836,0.2831,0.2833,10537.0
+1699614900000,0.2834,0.2835,0.2832,0.2835,19133.0
+1699614960000,0.2835,0.2835,0.2824,0.2825,58490.0
+1699615020000,0.2825,0.2825,0.2812,0.2818,34960.0
+1699615080000,0.2819,0.2832,0.2818,0.283,69841.0
+1699615140000,0.2831,0.2833,0.2818,0.2822,133973.0
+1699615200000,0.2824,0.2826,0.2811,0.2815,86404.0
+1699615260000,0.2814,0.2819,0.2811,0.2819,26620.0
+1699615320000,0.2819,0.282,0.2816,0.2819,13294.0
+1699615380000,0.2817,0.2825,0.2815,0.2818,120387.0
+1699615440000,0.2818,0.2828,0.2814,0.2819,105677.0
+1699615500000,0.2819,0.2819,0.2801,0.281,194479.0
+1699615560000,0.2811,0.2817,0.281,0.2817,50942.0
+1699615620000,0.2817,0.2819,0.2806,0.2806,34437.0
+1699615680000,0.2807,0.2815,0.2804,0.2814,28351.0
+1699615740000,0.2813,0.2816,0.2812,0.2816,27284.0
+1699615800000,0.2817,0.2825,0.2814,0.2823,30863.0
+1699615860000,0.2823,0.2842,0.2823,0.2841,98161.0
+1699615920000,0.2839,0.2853,0.2838,0.2847,65851.0
+1699615980000,0.2848,0.285,0.2839,0.2845,121738.0
+1699616040000,0.2844,0.2845,0.2836,0.2836,19470.0
+1699616100000,0.2837,0.2848,0.2834,0.2847,60676.0
+1699616160000,0.2847,0.2851,0.2845,0.2849,33774.0
+1699616220000,0.2849,0.2858,0.2846,0.2854,45662.0
+1699616280000,0.2854,0.2856,0.2848,0.2855,49355.0
+1699616340000,0.2854,0.2856,0.2848,0.2853,38474.0
+1699616400000,0.2853,0.2855,0.2843,0.2844,50693.0
+1699616460000,0.2842,0.2842,0.2832,0.2837,152368.0
+1699616520000,0.2837,0.2837,0.283,0.2834,37806.0
+1699616580000,0.2834,0.2837,0.2831,0.2834,22209.0
+1699616640000,0.2833,0.2834,0.2828,0.2833,46861.0
+1699616700000,0.2833,0.2838,0.2826,0.283,45729.0
+1699616760000,0.2831,0.2833,0.2829,0.2832,17378.0
+1699616820000,0.2831,0.2838,0.2828,0.2837,51298.0
+1699616880000,0.2838,0.284,0.2834,0.2835,28500.0
+1699616940000,0.2836,0.2837,0.2833,0.2837,16527.0
+1699617000000,0.2837,0.284,0.283,0.283,55998.0
+1699617060000,0.2831,0.2832,0.2821,0.2828,92887.0
+1699617120000,0.2828,0.2833,0.2824,0.2833,58367.0
+1699617180000,0.2832,0.2832,0.2828,0.283,13910.0
+1699617240000,0.2829,0.2831,0.2828,0.2831,12558.0
+1699617300000,0.2832,0.2832,0.2827,0.2828,33884.0
+1699617360000,0.2828,0.2828,0.2823,0.2824,12228.0
+1699617420000,0.2824,0.283,0.2822,0.283,35318.0
+1699617480000,0.2829,0.2829,0.2823,0.2824,13930.0
+1699617540000,0.2824,0.2825,0.282,0.2825,16851.0
+1699617600000,0.2825,0.2827,0.2823,0.2823,11525.0
+1699617660000,0.2824,0.2824,0.281,0.2822,147613.0
+1699617720000,0.282,0.282,0.2815,0.2817,14733.0
+1699617780000,0.2818,0.2818,0.2813,0.2815,25153.0
+1699617840000,0.2815,0.2815,0.2811,0.2812,12566.0
+1699617900000,0.2811,0.2813,0.2801,0.2811,70823.0
+1699617960000,0.2812,0.2815,0.2809,0.2809,48032.0
+1699618020000,0.2809,0.2812,0.2808,0.2812,20949.0
+1699618080000,0.2812,0.2812,0.2806,0.2809,28515.0
+1699618140000,0.2807,0.281,0.2798,0.28,66999.0
+1699618200000,0.2801,0.2801,0.2786,0.2796,228150.0
+1699618260000,0.2796,0.2798,0.278,0.2786,171809.0
+1699618320000,0.2787,0.279,0.2762,0.2779,412916.0
+1699618380000,0.278,0.2782,0.2743,0.276,626204.0
+1699618440000,0.2764,0.2771,0.2747,0.2767,156532.0
+1699618500000,0.2769,0.2781,0.2761,0.2781,129938.0
+1699618560000,0.278,0.2787,0.2774,0.2787,127747.0
+1699618620000,0.2788,0.2788,0.2773,0.2779,109551.0
+1699618680000,0.2779,0.2782,0.2767,0.2777,119935.0
+1699618740000,0.2778,0.2781,0.2769,0.277,80857.0
+1699618800000,0.2771,0.2774,0.2761,0.2763,86053.0
+1699618860000,0.2763,0.2775,0.2761,0.2774,36436.0
+1699618920000,0.2774,0.2781,0.2768,0.278,43019.0
+1699618980000,0.2781,0.2783,0.2779,0.278,17161.0
+1699619040000,0.278,0.2783,0.2776,0.2783,21644.0
+1699619100000,0.2783,0.2783,0.2775,0.2781,20355.0
+1699619160000,0.2783,0.2786,0.278,0.2782,41065.0
+1699619220000,0.2784,0.279,0.2784,0.2785,16404.0
+1699619280000,0.2784,0.2786,0.278,0.2784,13167.0
+1699619340000,0.2783,0.2786,0.2779,0.278,37195.0
+1699619400000,0.2781,0.2786,0.2778,0.2784,19192.0
+1699619460000,0.2783,0.2783,0.2774,0.278,34955.0
+1699619520000,0.278,0.2787,0.278,0.2786,21498.0
+1699619580000,0.2786,0.2787,0.2783,0.2786,19308.0
+1699619640000,0.2786,0.2791,0.2786,0.2789,50391.0
+1699619700000,0.2789,0.279,0.2786,0.2788,21231.0
+1699619760000,0.2788,0.2788,0.2784,0.2784,19707.0
+1699619820000,0.2783,0.2787,0.2783,0.2787,3914.0
+1699619880000,0.2787,0.2787,0.278,0.2784,30277.0
+1699619940000,0.2784,0.2788,0.2783,0.2784,47775.0
+1699620000000,0.2784,0.2785,0.2784,0.2784,9079.0
+1699620060000,0.2783,0.2783,0.2776,0.2779,26702.0
+1699620120000,0.2779,0.2783,0.2779,0.2783,33644.0
+1699620180000,0.2783,0.2783,0.2778,0.278,13990.0
+1699620240000,0.2781,0.2783,0.278,0.2782,14354.0
+1699620300000,0.2782,0.2785,0.2782,0.2783,12662.0
+1699620360000,0.2784,0.2788,0.2782,0.2783,32707.0
+1699620420000,0.2784,0.2784,0.2772,0.2775,124301.0
+1699620480000,0.2778,0.2781,0.2774,0.2776,10292.0
+1699620540000,0.2776,0.2779,0.2774,0.2779,6333.0
+1699620600000,0.278,0.2781,0.2779,0.2781,7149.0
+1699620660000,0.2781,0.2783,0.2774,0.2778,44813.0
+1699620720000,0.2777,0.2782,0.2775,0.2782,17217.0
+1699620780000,0.2782,0.2785,0.2782,0.2785,9301.0
+1699620840000,0.2786,0.2786,0.2779,0.2779,10318.0
+1699620900000,0.2779,0.2786,0.2779,0.2786,23506.0
+1699620960000,0.2785,0.2786,0.2783,0.2784,7183.0
+1699621020000,0.2784,0.2789,0.2783,0.2786,23022.0
+1699621080000,0.2786,0.279,0.2786,0.2786,13001.0
+1699621140000,0.2786,0.2787,0.2785,0.2787,3050.0
+1699621200000,0.2786,0.2788,0.2783,0.2783,7798.0
+1699621260000,0.2783,0.2783,0.2776,0.2778,25766.0
+1699621320000,0.2778,0.2788,0.2778,0.2787,14980.0
+1699621380000,0.2788,0.2788,0.2776,0.2776,72419.0
+1699621440000,0.2775,0.2782,0.2773,0.2782,18161.0
+1699621500000,0.2781,0.2785,0.2774,0.2783,62907.0
+1699621560000,0.2783,0.2786,0.2778,0.2782,34284.0
+1699621620000,0.2781,0.2784,0.278,0.2781,24677.0
+1699621680000,0.2781,0.2786,0.2778,0.2786,25429.0
+1699621740000,0.2787,0.2787,0.2783,0.2783,12665.0
+1699621800000,0.2783,0.2784,0.2781,0.2782,4371.0
+1699621860000,0.2782,0.2789,0.278,0.2789,46208.0
+1699621920000,0.2788,0.2789,0.2785,0.2787,19802.0
+1699621980000,0.2786,0.2788,0.2783,0.2787,18546.0
+1699622040000,0.2786,0.2788,0.2783,0.2786,19524.0
+1699622100000,0.2787,0.279,0.2782,0.2785,32486.0
+1699622160000,0.2785,0.2786,0.2781,0.2783,28199.0
+1699622220000,0.2782,0.2784,0.2778,0.2783,17099.0
+1699622280000,0.2783,0.2785,0.2776,0.2776,25226.0
+1699622340000,0.2774,0.2777,0.2769,0.2777,99757.0
+1699622400000,0.2778,0.2779,0.277,0.2772,53844.0
+1699622460000,0.2772,0.2777,0.2764,0.2769,93730.0
+1699622520000,0.2768,0.2769,0.2762,0.2768,33689.0
+1699622580000,0.2768,0.277,0.2763,0.2769,26812.0
+1699622640000,0.2768,0.2769,0.2765,0.2765,11780.0
+1699622700000,0.2763,0.2765,0.2757,0.2757,42368.0
+1699622760000,0.2758,0.2762,0.2755,0.2762,25793.0
+1699622820000,0.2763,0.2766,0.2762,0.2765,29890.0
+1699622880000,0.2766,0.2775,0.2766,0.277,35824.0
+1699622940000,0.277,0.2773,0.2769,0.2772,15334.0
+1699623000000,0.2772,0.2772,0.2755,0.2758,60557.0
+1699623060000,0.2757,0.276,0.2752,0.2758,30735.0
+1699623120000,0.276,0.2766,0.276,0.276,46970.0
+1699623180000,0.2759,0.277,0.2757,0.2768,20686.0
+1699623240000,0.2769,0.277,0.2763,0.2766,49641.0
+1699623300000,0.2766,0.2766,0.2758,0.2759,25558.0
+1699623360000,0.276,0.2764,0.2756,0.2756,8821.0
+1699623420000,0.2755,0.2756,0.2754,0.2756,5346.0
+1699623480000,0.2757,0.277,0.2757,0.2761,149719.0
+1699623540000,0.2762,0.2764,0.2749,0.2753,157691.0
+1699623600000,0.2752,0.2757,0.2743,0.2753,95960.0
+1699623660000,0.2754,0.2759,0.2754,0.2757,11285.0
+1699623720000,0.2757,0.2764,0.2755,0.2755,48621.0
+1699623780000,0.2754,0.2754,0.2748,0.275,23625.0
+1699623840000,0.275,0.2753,0.2749,0.2752,23309.0
+1699623900000,0.2753,0.2754,0.275,0.2752,14606.0
+1699623960000,0.2751,0.2757,0.2746,0.2757,72326.0
+1699624020000,0.2757,0.2758,0.2751,0.2751,27086.0
+1699624080000,0.275,0.275,0.2746,0.2748,21673.0
+1699624140000,0.2747,0.2754,0.2747,0.2753,13252.0
+1699624200000,0.2752,0.2752,0.274,0.2747,87447.0
+1699624260000,0.2747,0.2748,0.2744,0.2746,38689.0
+1699624320000,0.2746,0.2747,0.2727,0.2737,259927.0
+1699624380000,0.2737,0.2737,0.2728,0.2733,66032.0
+1699624440000,0.2733,0.2738,0.2731,0.2738,34872.0
+1699624500000,0.2737,0.2737,0.2732,0.2732,74822.0
+1699624560000,0.2732,0.2733,0.273,0.2731,52070.0
+1699624620000,0.2731,0.2731,0.2723,0.2724,48865.0
+1699624680000,0.2723,0.2723,0.2703,0.2711,215571.0
+1699624740000,0.2713,0.272,0.2709,0.2716,75387.0
+1699624800000,0.2716,0.2725,0.2716,0.2721,59632.0
+1699624860000,0.2722,0.2731,0.2719,0.2728,103433.0
+1699624920000,0.2729,0.2729,0.2721,0.2725,52709.0
+1699624980000,0.2724,0.2728,0.2721,0.2721,55871.0
+1699625040000,0.2722,0.2728,0.2722,0.2723,45192.0
+1699625100000,0.2724,0.2724,0.2709,0.2712,70804.0
+1699625160000,0.2712,0.2712,0.2701,0.2703,122224.0
+1699625220000,0.2704,0.2712,0.2704,0.2711,82675.0
+1699625280000,0.2713,0.2714,0.2707,0.2713,17953.0
+1699625340000,0.2712,0.2713,0.2711,0.2711,30502.0
+1699625400000,0.2711,0.2711,0.2665,0.2676,365349.0
+1699625460000,0.2677,0.2691,0.2656,0.2686,296348.0
+1699625520000,0.2687,0.2692,0.2682,0.2689,106892.0
+1699625580000,0.2688,0.2688,0.2678,0.2687,111003.0
+1699625640000,0.2686,0.2687,0.2676,0.2684,120773.0
+1699625700000,0.2686,0.2697,0.2684,0.2684,151056.0
+1699625760000,0.2683,0.2694,0.268,0.2692,36613.0
+1699625820000,0.2692,0.2699,0.2692,0.2696,40184.0
+1699625880000,0.2695,0.2698,0.2695,0.2696,9789.0
+1699625940000,0.2696,0.2702,0.2696,0.2698,28034.0
+1699626000000,0.2699,0.2699,0.2692,0.2694,26485.0
+1699626060000,0.2692,0.2694,0.2689,0.2689,46157.0
+1699626120000,0.2688,0.2689,0.2681,0.2683,51615.0
+1699626180000,0.2683,0.2685,0.2682,0.2684,38440.0
+1699626240000,0.2684,0.2685,0.2678,0.268,32688.0
+1699626300000,0.2681,0.2685,0.2676,0.2679,52785.0
+1699626360000,0.2679,0.2683,0.2677,0.2681,27520.0
+1699626420000,0.2682,0.2682,0.2678,0.268,18133.0
+1699626480000,0.2681,0.2683,0.2669,0.2673,90171.0
+1699626540000,0.2674,0.2679,0.2674,0.2678,52746.0
+1699626600000,0.2678,0.2679,0.2673,0.2676,37240.0
+1699626660000,0.2676,0.2683,0.2675,0.2682,23445.0
+1699626720000,0.2682,0.2685,0.2681,0.2684,11736.0
+1699626780000,0.2683,0.269,0.2683,0.269,40657.0
+1699626840000,0.2689,0.2693,0.2688,0.2693,53916.0
+1699626900000,0.2692,0.2692,0.2689,0.2692,11659.0
+1699626960000,0.2691,0.2692,0.2683,0.269,62185.0
+1699627020000,0.269,0.2699,0.2688,0.2695,34256.0
+1699627080000,0.2695,0.2697,0.2693,0.2697,5711.0
+1699627140000,0.2696,0.2697,0.2692,0.2694,26230.0
+1699627200000,0.2695,0.27,0.2695,0.2698,21574.0
+1699627260000,0.2698,0.2703,0.2696,0.2696,14279.0
+1699627320000,0.2697,0.2697,0.2692,0.2696,34774.0
+1699627380000,0.2695,0.2697,0.2695,0.2697,15216.0
+1699627440000,0.2698,0.2698,0.2696,0.2696,7471.0
+1699627500000,0.2697,0.2697,0.2685,0.2686,75596.0
+1699627560000,0.2686,0.2691,0.2682,0.2691,93465.0
+1699627620000,0.269,0.2694,0.2687,0.269,101104.0
+1699627680000,0.269,0.2692,0.2681,0.2681,27022.0
+1699627740000,0.2681,0.2685,0.268,0.2682,25059.0
+1699627800000,0.2683,0.2684,0.2681,0.2682,21498.0
+1699627860000,0.2682,0.2684,0.2682,0.2684,4899.0
+1699627920000,0.2684,0.269,0.2684,0.2689,13172.0
+1699627980000,0.2688,0.2694,0.2687,0.2694,7080.0
+1699628040000,0.2695,0.2695,0.2686,0.2686,15070.0
+1699628100000,0.2685,0.2685,0.268,0.2683,9388.0
+1699628160000,0.2683,0.2687,0.2681,0.2681,59022.0
+1699628220000,0.2681,0.2681,0.2676,0.2677,13733.0
+1699628280000,0.2676,0.2676,0.2664,0.2675,126500.0
+1699628340000,0.2675,0.2675,0.2672,0.2675,6696.0
+1699628400000,0.2675,0.2678,0.2672,0.2676,26844.0
+1699628460000,0.2677,0.2677,0.2667,0.2672,79336.0
+1699628520000,0.2672,0.2678,0.2668,0.2677,34536.0
+1699628580000,0.2676,0.268,0.2672,0.2674,21918.0
+1699628640000,0.2675,0.2678,0.2671,0.2673,32105.0
+1699628700000,0.2674,0.2683,0.2674,0.2681,39215.0
+1699628760000,0.2681,0.2692,0.2681,0.2692,37199.0
+1699628820000,0.2692,0.2692,0.2692,0.2692,0.0
+1699628880000,0.2692,0.2692,0.2692,0.2692,0.0
+1699628940000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629000000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629060000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629120000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629180000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629240000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629300000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629360000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629420000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629480000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629540000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629600000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629660000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629720000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629780000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629840000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629900000,0.2692,0.2692,0.2692,0.2692,0.0
+1699629960000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630020000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630080000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630140000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630200000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630260000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630320000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630380000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630440000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630500000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630560000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630620000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630680000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630740000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630800000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630860000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630920000,0.2692,0.2692,0.2692,0.2692,0.0
+1699630980000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631040000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631100000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631160000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631220000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631280000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631340000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631400000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631460000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631520000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631580000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631640000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631700000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631760000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631820000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631880000,0.2692,0.2692,0.2692,0.2692,0.0
+1699631940000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632000000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632060000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632120000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632180000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632240000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632300000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632360000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632420000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632480000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632540000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632600000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632660000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632720000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632780000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632840000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632900000,0.2692,0.2692,0.2692,0.2692,0.0
+1699632960000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633020000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633080000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633140000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633200000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633260000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633320000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633380000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633440000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633500000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633560000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633620000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633680000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633740000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633800000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633860000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633920000,0.2692,0.2692,0.2692,0.2692,0.0
+1699633980000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634040000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634100000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634160000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634220000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634280000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634340000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634400000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634460000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634520000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634580000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634640000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634700000,0.2692,0.2692,0.2692,0.2692,0.0
+1699634760000,0.2729,0.2731,0.2729,0.273,26585.0
+1699634820000,0.273,0.273,0.2721,0.2723,50222.0
+1699634880000,0.2723,0.2725,0.2723,0.2725,2302.0
+1699634940000,0.2726,0.2727,0.2726,0.2727,5426.0
+1699635000000,0.2727,0.2732,0.2727,0.2731,28696.0
+1699635060000,0.2732,0.2735,0.2732,0.2735,16187.0
+1699635120000,0.2735,0.2739,0.273,0.2732,98735.0
+1699635180000,0.2732,0.2733,0.2727,0.2728,43895.0
+1699635240000,0.2728,0.2728,0.2724,0.2726,32757.0
+1699635300000,0.2726,0.2728,0.2723,0.2728,29221.0
+1699635360000,0.2729,0.2734,0.2728,0.2728,36923.0
+1699635420000,0.2728,0.2729,0.2722,0.2724,73041.0
+1699635480000,0.2724,0.2726,0.2721,0.2726,19553.0
+1699635540000,0.2726,0.2726,0.2721,0.2721,27880.0
+1699635600000,0.2721,0.2728,0.2721,0.2723,113126.0
+1699635660000,0.2722,0.2736,0.2722,0.2736,72755.0
+1699635720000,0.2737,0.2746,0.2736,0.2739,177897.0
+1699635780000,0.2738,0.2738,0.2733,0.2733,23335.0
+1699635840000,0.2733,0.2737,0.2733,0.2737,29806.0
+1699635900000,0.2738,0.2743,0.2738,0.274,26994.0
+1699635960000,0.2741,0.2742,0.2738,0.2742,18839.0
+1699636020000,0.2743,0.2745,0.2742,0.2745,16675.0
+1699636080000,0.2744,0.2744,0.2741,0.2743,16266.0
+1699636140000,0.2742,0.2742,0.2739,0.274,7431.0
+1699636200000,0.274,0.2744,0.274,0.2744,3562.0
+1699636260000,0.2743,0.2743,0.2739,0.274,17885.0
+1699636320000,0.274,0.274,0.2738,0.2739,4681.0
+1699636380000,0.274,0.2741,0.2737,0.2741,11405.0
+1699636440000,0.274,0.2742,0.274,0.2741,3040.0
+1699636500000,0.2741,0.2742,0.2739,0.274,10494.0
+1699636560000,0.274,0.2743,0.274,0.2743,9053.0
+1699636620000,0.2744,0.2748,0.2743,0.2745,29157.0
+1699636680000,0.2744,0.2745,0.2742,0.2742,2633.0
+1699636740000,0.2742,0.2745,0.2738,0.2742,25039.0
+1699636800000,0.2742,0.2742,0.2739,0.2741,5550.0
+1699636860000,0.2741,0.2743,0.2741,0.2741,72964.0
+1699636920000,0.2741,0.2745,0.2741,0.2745,16214.0
+1699636980000,0.2745,0.2748,0.2744,0.2748,33241.0
+1699637040000,0.2747,0.2747,0.2744,0.2747,30290.0
+1699637100000,0.2747,0.2749,0.2744,0.2749,37067.0
+1699637160000,0.2749,0.2749,0.2745,0.2745,17347.0
+1699637220000,0.2744,0.2745,0.2743,0.2743,10064.0
+1699637280000,0.2742,0.2744,0.2741,0.2741,6955.0
+1699637340000,0.2742,0.2744,0.2742,0.2742,12091.0
+1699637400000,0.2743,0.2744,0.2735,0.2737,25343.0
+1699637460000,0.2737,0.274,0.2737,0.274,24487.0
+1699637520000,0.274,0.2742,0.274,0.2742,6754.0
+1699637580000,0.2742,0.2743,0.2742,0.2743,2226.0
+1699637640000,0.2744,0.2746,0.2743,0.2745,7527.0
+1699637700000,0.2746,0.2749,0.2741,0.2745,77802.0
+1699637760000,0.2746,0.2746,0.2741,0.2744,9812.0
+1699637820000,0.2744,0.2744,0.2741,0.2741,5280.0
+1699637880000,0.2742,0.2742,0.2737,0.2738,18377.0
+1699637940000,0.2738,0.2738,0.2731,0.2736,25655.0
+1699638000000,0.2735,0.2742,0.2735,0.2742,14761.0
+1699638060000,0.274,0.2742,0.2737,0.2741,6181.0
+1699638120000,0.2741,0.2747,0.2741,0.2747,7896.0
+1699638180000,0.2747,0.2749,0.2747,0.2749,10172.0
+1699638240000,0.2749,0.275,0.2749,0.275,4796.0
+1699638300000,0.275,0.2754,0.2748,0.2753,41112.0
+1699638360000,0.2754,0.2754,0.2745,0.2747,73863.0
+1699638420000,0.2747,0.2748,0.2747,0.2748,4864.0
+1699638480000,0.2749,0.2751,0.2748,0.275,24407.0
+1699638540000,0.2749,0.275,0.2749,0.275,19318.0
+1699638600000,0.275,0.2752,0.2749,0.2752,13326.0
+1699638660000,0.2751,0.2754,0.2749,0.2753,18905.0
+1699638720000,0.2754,0.2757,0.2754,0.2757,15262.0
+1699638780000,0.2756,0.2759,0.2756,0.2759,29554.0
+1699638840000,0.2757,0.2758,0.2756,0.2757,12148.0
+1699638900000,0.2756,0.2757,0.2754,0.2755,10278.0
+1699638960000,0.2754,0.2754,0.2752,0.2752,15855.0
+1699639020000,0.2751,0.2757,0.2751,0.2757,13250.0
+1699639080000,0.2757,0.2757,0.2754,0.2756,12550.0
+1699639140000,0.2756,0.2756,0.2754,0.2755,5313.0
+1699639200000,0.2755,0.276,0.2755,0.2758,79743.0
+1699639260000,0.2759,0.276,0.2758,0.2759,2102.0
+1699639320000,0.276,0.2765,0.276,0.2761,34092.0
+1699639380000,0.2761,0.2762,0.2758,0.2761,16852.0
+1699639440000,0.2762,0.2763,0.2761,0.2763,6590.0
+1699639500000,0.2764,0.2764,0.2762,0.2764,32981.0
+1699639560000,0.2763,0.2765,0.2756,0.2765,94179.0
+1699639620000,0.2766,0.2769,0.2765,0.2768,28231.0
+1699639680000,0.2768,0.277,0.2765,0.2767,36871.0
+1699639740000,0.2767,0.2767,0.2766,0.2767,4795.0
+1699639800000,0.2767,0.2768,0.2764,0.2767,26200.0
+1699639860000,0.2767,0.277,0.2767,0.277,19710.0
+1699639920000,0.2771,0.2772,0.2771,0.2771,14794.0
+1699639980000,0.2771,0.2771,0.2765,0.2765,17323.0
+1699640040000,0.2765,0.2765,0.2758,0.2759,10615.0
+1699640100000,0.2759,0.2763,0.2759,0.2763,33689.0
+1699640160000,0.2764,0.2766,0.2763,0.2766,24690.0
+1699640220000,0.2766,0.2767,0.2766,0.2767,3132.0
+1699640280000,0.2767,0.2767,0.2762,0.2762,13280.0
+1699640340000,0.2763,0.2765,0.2758,0.2764,57658.0
+1699640400000,0.2763,0.2764,0.2762,0.2763,4352.0
+1699640460000,0.2763,0.2765,0.2762,0.2765,10540.0
+1699640520000,0.2764,0.2765,0.2762,0.2763,9609.0
+1699640580000,0.2762,0.2762,0.276,0.2762,12881.0
+1699640640000,0.2762,0.2763,0.2762,0.2763,3505.0
+1699640700000,0.2763,0.2769,0.2763,0.2766,22533.0
+1699640760000,0.2765,0.2769,0.2765,0.2767,26034.0
+1699640820000,0.2768,0.2769,0.2767,0.2767,15338.0
+1699640880000,0.2769,0.277,0.2769,0.2769,40530.0
+1699640940000,0.277,0.277,0.2768,0.2769,6029.0
+1699641000000,0.2769,0.2769,0.2765,0.2765,28190.0
+1699641060000,0.2765,0.2765,0.2761,0.2763,8403.0
+1699641120000,0.2763,0.2764,0.2758,0.2762,43421.0
+1699641180000,0.2761,0.2763,0.2758,0.2763,17865.0
+1699641240000,0.2763,0.2768,0.2763,0.2765,17001.0
+1699641300000,0.2765,0.2768,0.2765,0.2767,10780.0
+1699641360000,0.2768,0.2771,0.2767,0.2771,17467.0
+1699641420000,0.277,0.2773,0.2765,0.2765,49067.0
+1699641480000,0.2766,0.2766,0.2765,0.2766,4006.0
+1699641540000,0.2766,0.2768,0.2764,0.2768,15699.0
+1699641600000,0.2767,0.277,0.2766,0.2766,12079.0
+1699641660000,0.2767,0.2769,0.2767,0.2768,23567.0
+1699641720000,0.2768,0.2771,0.2766,0.277,34823.0
+1699641780000,0.2768,0.2768,0.2762,0.2763,12989.0
+1699641840000,0.2762,0.2764,0.276,0.2761,18188.0
+1699641900000,0.2762,0.2767,0.2762,0.2765,24050.0
+1699641960000,0.2765,0.2765,0.2758,0.2758,24598.0
+1699642020000,0.2759,0.2761,0.2759,0.276,10712.0
+1699642080000,0.2759,0.2759,0.2756,0.2756,7344.0
+1699642140000,0.2756,0.2756,0.2751,0.2753,13435.0
+1699642200000,0.2753,0.2754,0.2752,0.2754,14118.0
+1699642260000,0.2754,0.2756,0.275,0.2752,53037.0
+1699642320000,0.2751,0.2755,0.2751,0.2754,26828.0
+1699642380000,0.2754,0.2756,0.2754,0.2755,19127.0
+1699642440000,0.2755,0.2756,0.2755,0.2756,4743.0
+1699642500000,0.2756,0.2759,0.2753,0.2759,33899.0
+1699642560000,0.2758,0.276,0.2757,0.2759,8449.0
+1699642620000,0.2759,0.2763,0.2759,0.2762,44558.0
+1699642680000,0.2762,0.2764,0.2762,0.2764,5066.0
+1699642740000,0.2763,0.2764,0.2763,0.2764,3556.0
+1699642800000,0.2764,0.2765,0.276,0.276,12719.0
+1699642860000,0.2759,0.2763,0.2759,0.2763,19208.0
+1699642920000,0.2764,0.2766,0.2762,0.2762,24137.0
+1699642980000,0.2763,0.2764,0.2763,0.2764,9504.0
+1699643040000,0.2763,0.2776,0.2763,0.2775,35094.0
+1699643100000,0.2775,0.2777,0.2772,0.2777,60080.0
+1699643160000,0.2776,0.2788,0.2776,0.2783,145782.0
+1699643220000,0.2783,0.2785,0.2782,0.2783,30249.0
+1699643280000,0.2782,0.279,0.2781,0.2784,98820.0
+1699643340000,0.2784,0.2784,0.2782,0.2783,17590.0
+1699643400000,0.2783,0.2783,0.2773,0.2775,125070.0
+1699643460000,0.2773,0.2774,0.2769,0.2771,46206.0
+1699643520000,0.277,0.2775,0.277,0.2773,12489.0
+1699643580000,0.2773,0.2774,0.2772,0.2772,5787.0
+1699643640000,0.2772,0.2777,0.2772,0.2775,17309.0
+1699643700000,0.2775,0.2778,0.2772,0.2777,19355.0
+1699643760000,0.2777,0.278,0.2777,0.278,18066.0
+1699643820000,0.2779,0.278,0.2777,0.2778,29009.0
+1699643880000,0.2777,0.2779,0.2774,0.2776,20185.0
+1699643940000,0.2776,0.2784,0.2775,0.2784,42848.0
+1699644000000,0.2784,0.2785,0.2782,0.2785,7496.0
+1699644060000,0.2785,0.2787,0.2783,0.2784,51333.0
+1699644120000,0.2783,0.2784,0.2781,0.2781,2336.0
+1699644180000,0.2782,0.2782,0.278,0.2781,6492.0
+1699644240000,0.2782,0.2783,0.278,0.278,11532.0
+1699644300000,0.2781,0.2782,0.2781,0.2781,6882.0
+1699644360000,0.2782,0.2783,0.278,0.2781,25979.0
+1699644420000,0.2781,0.2784,0.2781,0.2783,30150.0
+1699644480000,0.2784,0.2785,0.2783,0.2783,8039.0
+1699644540000,0.2782,0.2782,0.2782,0.2782,7388.0
+1699644600000,0.2783,0.2783,0.2776,0.2777,33737.0
+1699644660000,0.2777,0.2779,0.2774,0.2779,17445.0
+1699644720000,0.2778,0.2778,0.2775,0.2775,9296.0
+1699644780000,0.2776,0.278,0.2772,0.278,43528.0
+1699644840000,0.278,0.2781,0.2779,0.2779,13301.0
+1699644900000,0.2779,0.2781,0.2777,0.278,17532.0
+1699644960000,0.2781,0.2781,0.2779,0.278,15916.0
+1699645020000,0.2781,0.2783,0.2781,0.2783,10194.0
+1699645080000,0.2783,0.2786,0.2783,0.2783,17677.0
+1699645140000,0.2783,0.2784,0.2782,0.2782,3682.0
+1699645200000,0.2781,0.2781,0.2775,0.2776,31045.0
+1699645260000,0.2776,0.2776,0.2774,0.2774,5972.0
+1699645320000,0.2774,0.2774,0.2771,0.2773,23262.0
+1699645380000,0.2773,0.2774,0.2772,0.2773,20892.0
+1699645440000,0.2772,0.2772,0.2771,0.2772,9061.0
+1699645500000,0.2772,0.2773,0.2771,0.2772,14394.0
+1699645560000,0.2772,0.2772,0.277,0.2771,25294.0
+1699645620000,0.277,0.277,0.2766,0.277,57807.0
+1699645680000,0.2769,0.2773,0.2767,0.2767,28612.0
+1699645740000,0.2769,0.2771,0.2768,0.2771,9783.0
+1699645800000,0.2771,0.2774,0.277,0.2774,8798.0
+1699645860000,0.2775,0.2778,0.2775,0.2776,13777.0
+1699645920000,0.2776,0.2777,0.2775,0.2777,6044.0
+1699645980000,0.2776,0.2777,0.2774,0.2777,9661.0
+1699646040000,0.2778,0.2779,0.2777,0.2779,10886.0
+1699646100000,0.2779,0.278,0.2776,0.2776,19330.0
+1699646160000,0.2776,0.2777,0.2775,0.2775,4736.0
+1699646220000,0.2774,0.2774,0.2772,0.2773,4623.0
+1699646280000,0.2773,0.2774,0.2773,0.2774,3989.0
+1699646340000,0.2773,0.2774,0.2772,0.2774,3957.0
+1699646400000,0.2774,0.2775,0.2773,0.2774,8228.0
+1699646460000,0.2775,0.2775,0.2772,0.2772,6084.0
+1699646520000,0.2773,0.2776,0.2771,0.2774,21247.0
+1699646580000,0.2774,0.2774,0.2767,0.2769,31269.0
+1699646640000,0.2769,0.2769,0.2766,0.2768,13750.0
+1699646700000,0.2767,0.2767,0.2765,0.2766,11661.0
+1699646760000,0.2765,0.2765,0.2761,0.2763,37530.0
+1699646820000,0.2762,0.2762,0.2756,0.2757,12771.0
+1699646880000,0.2756,0.2756,0.2754,0.2756,5415.0
+1699646940000,0.2755,0.276,0.2755,0.2755,31101.0
+1699647000000,0.2756,0.2758,0.2755,0.2755,5756.0
+1699647060000,0.2756,0.2757,0.2754,0.2757,12311.0
+1699647120000,0.2757,0.2758,0.2751,0.2752,31250.0
+1699647180000,0.2752,0.2755,0.275,0.2755,14053.0
+1699647240000,0.2755,0.2755,0.2752,0.2754,12487.0
+1699647300000,0.2753,0.2756,0.2753,0.2755,20716.0
+1699647360000,0.2756,0.2756,0.2748,0.2748,6934.0
+1699647420000,0.2748,0.2753,0.2746,0.2752,20156.0
+1699647480000,0.2753,0.2755,0.2753,0.2755,8754.0
+1699647540000,0.2756,0.2756,0.2753,0.2753,6768.0
+1699647600000,0.2753,0.2755,0.2748,0.2755,24686.0
+1699647660000,0.2756,0.2756,0.2754,0.2756,10397.0
+1699647720000,0.2757,0.2762,0.2757,0.2762,4525.0
+1699647780000,0.2762,0.2762,0.276,0.2762,10501.0
+1699647840000,0.2763,0.2763,0.276,0.2762,21680.0
+1699647900000,0.2761,0.2764,0.2759,0.2764,17006.0
+1699647960000,0.2763,0.2763,0.276,0.2763,10693.0
+1699648020000,0.2763,0.2765,0.2763,0.2765,5087.0
+1699648080000,0.2765,0.2767,0.2765,0.2767,2488.0
+1699648140000,0.2766,0.2768,0.2766,0.2768,3291.0
+1699648200000,0.2768,0.2773,0.2767,0.2772,15263.0
+1699648260000,0.2773,0.2773,0.2771,0.2772,23362.0
+1699648320000,0.2772,0.2774,0.2771,0.2773,10836.0
+1699648380000,0.2774,0.2774,0.2773,0.2774,1200.0
+1699648440000,0.2774,0.2776,0.2773,0.2773,26747.0
+1699648500000,0.2774,0.2776,0.2774,0.2776,7795.0
+1699648560000,0.2775,0.2775,0.277,0.2772,18845.0
+1699648620000,0.2773,0.2773,0.277,0.2772,11554.0
+1699648680000,0.2773,0.2773,0.2771,0.2772,14672.0
+1699648740000,0.2771,0.2771,0.2768,0.2768,6847.0
+1699648800000,0.2768,0.2768,0.2765,0.2766,6319.0
+1699648860000,0.2766,0.2767,0.2766,0.2767,2568.0
+1699648920000,0.2766,0.2769,0.2763,0.2769,29702.0
+1699648980000,0.2769,0.2771,0.2769,0.2771,5044.0
+1699649040000,0.2771,0.2774,0.2771,0.2773,17289.0
+1699649100000,0.2774,0.2776,0.2773,0.2776,7159.0
+1699649160000,0.2776,0.278,0.2775,0.278,14625.0
+1699649220000,0.2779,0.2782,0.2779,0.2781,4252.0
+1699649280000,0.2782,0.2784,0.2782,0.2784,11202.0
+1699649340000,0.2784,0.2784,0.2783,0.2783,7467.0
+1699649400000,0.2782,0.2789,0.2782,0.2789,12067.0
+1699649460000,0.2788,0.2788,0.2786,0.2787,6721.0
+1699649520000,0.2787,0.2789,0.2785,0.2787,14075.0
+1699649580000,0.2786,0.2786,0.2783,0.2785,10155.0
+1699649640000,0.2785,0.2787,0.2785,0.2787,4666.0
+1699649700000,0.2786,0.2789,0.2786,0.2788,17508.0
+1699649760000,0.2789,0.2789,0.2786,0.2787,9211.0
+1699649820000,0.2786,0.2786,0.2785,0.2786,6661.0
+1699649880000,0.2786,0.2786,0.2782,0.2784,17449.0
+1699649940000,0.2784,0.2784,0.2781,0.2784,17106.0
+1699650000000,0.2784,0.2786,0.2781,0.2784,23345.0
+1699650060000,0.2783,0.2787,0.2783,0.2785,6681.0
+1699650120000,0.2785,0.2785,0.278,0.2784,49751.0
+1699650180000,0.2784,0.2792,0.2784,0.2788,77331.0
+1699650240000,0.2788,0.2788,0.2786,0.2786,9345.0
+1699650300000,0.2785,0.2785,0.2782,0.2785,28414.0
+1699650360000,0.2785,0.2788,0.2785,0.2787,6598.0
+1699650420000,0.2787,0.2793,0.2786,0.2788,85748.0
+1699650480000,0.2788,0.279,0.2787,0.279,6433.0
+1699650540000,0.2789,0.2789,0.2788,0.2788,4467.0
+1699650600000,0.2787,0.2787,0.2774,0.2777,143748.0
+1699650660000,0.2777,0.278,0.2776,0.278,18350.0
+1699650720000,0.278,0.2782,0.2776,0.2777,49490.0
+1699650780000,0.2778,0.278,0.2778,0.2779,1458.0
+1699650840000,0.2779,0.2782,0.2778,0.2782,7741.0
+1699650900000,0.2781,0.2783,0.278,0.2782,13248.0
+1699650960000,0.2781,0.2781,0.2778,0.2778,1844.0
+1699651020000,0.2779,0.2782,0.2779,0.2782,1626.0
+1699651080000,0.2783,0.2785,0.2782,0.2782,6442.0
+1699651140000,0.2783,0.2783,0.2779,0.2779,17624.0
+1699651200000,0.2779,0.2782,0.2778,0.2782,10304.0
+1699651260000,0.278,0.2781,0.2777,0.2781,9428.0
+1699651320000,0.2781,0.2785,0.2781,0.2785,7263.0
+1699651380000,0.2785,0.2785,0.2784,0.2784,6123.0
+1699651440000,0.2783,0.2783,0.2776,0.2782,13690.0
+1699651500000,0.2782,0.2783,0.278,0.2783,8448.0
+1699651560000,0.2783,0.2783,0.2783,0.2783,1361.0
+1699651620000,0.2784,0.2786,0.2784,0.2785,21919.0
+1699651680000,0.2786,0.2786,0.2786,0.2786,1236.0
+1699651740000,0.2786,0.2791,0.2786,0.2791,26303.0
+1699651800000,0.2791,0.2791,0.2784,0.2784,19683.0
+1699651860000,0.2786,0.2786,0.278,0.2782,11310.0
+1699651920000,0.2783,0.2786,0.2783,0.2786,12812.0
+1699651980000,0.2787,0.2789,0.2787,0.2789,5128.0
+1699652040000,0.2789,0.2789,0.2789,0.2789,4114.0
+1699652100000,0.279,0.2799,0.279,0.2798,116189.0
+1699652160000,0.2797,0.2801,0.2792,0.2797,95088.0
+1699652220000,0.2798,0.28,0.2798,0.2798,15512.0
+1699652280000,0.2798,0.28,0.2797,0.2799,16833.0
+1699652340000,0.2799,0.2801,0.2798,0.2798,9046.0
+1699652400000,0.2798,0.28,0.2794,0.2795,16561.0
+1699652460000,0.2795,0.2799,0.2795,0.2797,17543.0
+1699652520000,0.2797,0.2797,0.2797,0.2797,735.0
+1699652580000,0.2798,0.28,0.2798,0.2799,5728.0
+1699652640000,0.2798,0.2799,0.2798,0.2799,2144.0
+1699652700000,0.2799,0.2799,0.2798,0.2799,4452.0
+1699652760000,0.2799,0.2799,0.2794,0.2796,25582.0
+1699652820000,0.2796,0.2799,0.2796,0.2799,10186.0
+1699652880000,0.2799,0.2801,0.2798,0.2799,9678.0
+1699652940000,0.2799,0.28,0.2799,0.2799,5278.0
+1699653000000,0.2799,0.2799,0.2798,0.2799,20419.0
+1699653060000,0.2799,0.28,0.2799,0.2799,4301.0
+1699653120000,0.2798,0.2799,0.2798,0.2799,12469.0
+1699653180000,0.2799,0.28,0.2799,0.28,4561.0
+1699653240000,0.28,0.2802,0.28,0.2801,10431.0
+1699653300000,0.2801,0.2801,0.2796,0.2797,12513.0
+1699653360000,0.2798,0.2798,0.2796,0.2797,20516.0
+1699653420000,0.2797,0.2799,0.2797,0.2799,9033.0
+1699653480000,0.2799,0.2801,0.2799,0.28,10884.0
+1699653540000,0.2799,0.2801,0.2799,0.28,7423.0
+1699653600000,0.2801,0.2803,0.2795,0.2798,92255.0
+1699653660000,0.2799,0.2801,0.2798,0.28,5719.0
+1699653720000,0.2801,0.2801,0.2796,0.2799,5833.0
+1699653780000,0.28,0.28,0.2796,0.2799,5572.0
+1699653840000,0.28,0.2806,0.2798,0.2805,31425.0
+1699653900000,0.2804,0.2804,0.28,0.2801,15455.0
+1699653960000,0.2801,0.2803,0.2801,0.2803,7587.0
+1699654020000,0.2804,0.2805,0.2803,0.2803,5742.0
+1699654080000,0.2802,0.2803,0.28,0.28,12441.0
+1699654140000,0.28,0.28,0.2798,0.2798,6431.0
+1699654200000,0.2799,0.2799,0.2793,0.2795,29842.0
+1699654260000,0.2796,0.2799,0.2796,0.2797,15049.0
+1699654320000,0.2797,0.2799,0.2796,0.2799,7824.0
+1699654380000,0.2798,0.2798,0.2796,0.2796,9378.0
+1699654440000,0.2796,0.2799,0.2796,0.2799,6810.0
+1699654500000,0.2798,0.2799,0.2796,0.2799,4378.0
+1699654560000,0.2799,0.28,0.2798,0.2798,4514.0
+1699654620000,0.2798,0.2798,0.2792,0.2793,31877.0
+1699654680000,0.2793,0.2793,0.279,0.2793,16101.0
+1699654740000,0.2794,0.2795,0.2792,0.2795,6646.0
+1699654800000,0.2794,0.2794,0.279,0.2792,4952.0
+1699654860000,0.2792,0.2793,0.2792,0.2792,8190.0
+1699654920000,0.2792,0.2796,0.2791,0.2795,14880.0
+1699654980000,0.2795,0.2795,0.2795,0.2795,1379.0
+1699655040000,0.2794,0.2794,0.2789,0.2789,59783.0
+1699655100000,0.2789,0.2789,0.2786,0.2788,15666.0
+1699655160000,0.2789,0.2789,0.2787,0.2787,7662.0
+1699655220000,0.2786,0.2786,0.2784,0.2786,22251.0
+1699655280000,0.2786,0.2789,0.2786,0.2789,7636.0
+1699655340000,0.2789,0.279,0.2788,0.279,18420.0
+1699655400000,0.279,0.2793,0.279,0.2792,8218.0
+1699655460000,0.2793,0.2793,0.2792,0.2792,10545.0
+1699655520000,0.2792,0.2793,0.2792,0.2792,5523.0
+1699655580000,0.2792,0.2792,0.279,0.279,8696.0
+1699655640000,0.2791,0.2791,0.2791,0.2791,3050.0
+1699655700000,0.2791,0.2792,0.2788,0.2789,12818.0
+1699655760000,0.279,0.2791,0.2789,0.2789,7197.0
+1699655820000,0.279,0.2791,0.2789,0.2789,6576.0
+1699655880000,0.2788,0.2788,0.2777,0.2778,28244.0
+1699655940000,0.2778,0.2778,0.2774,0.2777,24008.0
+1699656000000,0.2777,0.2778,0.2766,0.2771,70655.0
+1699656060000,0.2772,0.2772,0.2768,0.2768,10176.0
+1699656120000,0.2768,0.277,0.2761,0.2764,81206.0
+1699656180000,0.2763,0.2766,0.2762,0.2762,9815.0
+1699656240000,0.2763,0.2765,0.2756,0.2759,29646.0
+1699656300000,0.276,0.2766,0.2759,0.2766,19729.0
+1699656360000,0.2767,0.2781,0.2767,0.2778,56699.0
+1699656420000,0.2778,0.2778,0.2771,0.2773,31354.0
+1699656480000,0.2773,0.2788,0.2773,0.2787,48793.0
+1699656540000,0.2788,0.2794,0.2786,0.2786,26469.0
+1699656600000,0.2786,0.2786,0.2784,0.2784,10206.0
+1699656660000,0.2784,0.2785,0.278,0.2782,29469.0
+1699656720000,0.2783,0.2787,0.2783,0.2786,18533.0
+1699656780000,0.2785,0.2788,0.2782,0.2786,18202.0
+1699656840000,0.2786,0.2786,0.2781,0.2781,7971.0
+1699656900000,0.2782,0.279,0.2782,0.2785,26122.0
+1699656960000,0.2786,0.2788,0.2784,0.2786,12016.0
+1699657020000,0.2786,0.2788,0.2786,0.2788,1344.0
+1699657080000,0.2787,0.2789,0.2787,0.2789,5920.0
+1699657140000,0.2788,0.2788,0.2787,0.2787,2488.0
+1699657200000,0.2788,0.279,0.2788,0.279,14579.0
+1699657260000,0.2789,0.2792,0.2787,0.279,31197.0
+1699657320000,0.279,0.2797,0.2789,0.2794,30970.0
+1699657380000,0.2795,0.2797,0.2794,0.2796,17806.0
+1699657440000,0.2796,0.2796,0.2793,0.2795,12069.0
+1699657500000,0.2795,0.2798,0.2795,0.2797,6565.0
+1699657560000,0.2798,0.28,0.2798,0.2798,10255.0
+1699657620000,0.2799,0.2803,0.2798,0.28,29898.0
+1699657680000,0.2799,0.2799,0.2795,0.2797,9001.0
+1699657740000,0.2798,0.28,0.2797,0.2799,12387.0
+1699657800000,0.2799,0.2805,0.2799,0.2805,15158.0
+1699657860000,0.2804,0.2804,0.2797,0.28,28719.0
+1699657920000,0.28,0.2802,0.28,0.2801,3605.0
+1699657980000,0.2801,0.2801,0.2799,0.28,10978.0
+1699658040000,0.28,0.2802,0.28,0.2802,13249.0
+1699658100000,0.2803,0.2805,0.2803,0.2803,8814.0
+1699658160000,0.2803,0.2805,0.2803,0.2804,4824.0
+1699658220000,0.2803,0.2806,0.2801,0.2803,20684.0
+1699658280000,0.2804,0.2804,0.2801,0.2803,12171.0
+1699658340000,0.2802,0.2803,0.2801,0.2803,7185.0
+1699658400000,0.2804,0.2805,0.2803,0.2805,10568.0
+1699658460000,0.2802,0.2802,0.2795,0.2795,29005.0
+1699658520000,0.2794,0.2796,0.2794,0.2795,8480.0
+1699658580000,0.2795,0.2795,0.2791,0.2793,46731.0
+1699658640000,0.2792,0.2792,0.2791,0.2791,5793.0
+1699658700000,0.2792,0.2793,0.2792,0.2793,4810.0
+1699658760000,0.2792,0.2792,0.2785,0.2786,24977.0
+1699658820000,0.2787,0.2793,0.2787,0.279,40769.0
+1699658880000,0.279,0.2794,0.2788,0.2789,21468.0
+1699658940000,0.279,0.2794,0.279,0.2792,23134.0
+1699659000000,0.2794,0.2794,0.2786,0.2786,17877.0
+1699659060000,0.2786,0.2787,0.2778,0.2779,40446.0
+1699659120000,0.278,0.2782,0.2774,0.2774,5854.0
+1699659180000,0.2775,0.2783,0.2775,0.2783,17957.0
+1699659240000,0.2783,0.2786,0.2782,0.2784,5411.0
+1699659300000,0.2785,0.279,0.2785,0.2789,16871.0
+1699659360000,0.2789,0.279,0.2788,0.279,7561.0
+1699659420000,0.2789,0.279,0.2787,0.2787,8456.0
+1699659480000,0.2787,0.2789,0.2787,0.2789,4428.0
+1699659540000,0.2789,0.2791,0.2789,0.2791,2602.0
+1699659600000,0.2792,0.2811,0.2792,0.2811,136857.0
+1699659660000,0.2811,0.2816,0.281,0.2815,131146.0
+1699659720000,0.2814,0.2825,0.2813,0.2825,110739.0
+1699659780000,0.2825,0.2825,0.2824,0.2824,26788.0
+1699659840000,0.2824,0.2825,0.2824,0.2824,43812.0
+1699659900000,0.2824,0.2824,0.2823,0.2823,35937.0
+1699659960000,0.2823,0.2825,0.2823,0.2825,47216.0
+1699660020000,0.2824,0.2825,0.2824,0.2825,15787.0
+1699660080000,0.2824,0.2824,0.2823,0.2824,8342.0
+1699660140000,0.2823,0.2825,0.2823,0.2825,15835.0
+1699660200000,0.2824,0.2826,0.2822,0.2822,50527.0
+1699660260000,0.2823,0.2827,0.2818,0.2826,172171.0
+1699660320000,0.2826,0.2828,0.2825,0.2825,6041.0
+1699660380000,0.2826,0.2826,0.2825,0.2825,11319.0
+1699660440000,0.2824,0.2824,0.2823,0.2823,25348.0
+1699660500000,0.2823,0.2825,0.2823,0.2825,40649.0
+1699660560000,0.2825,0.2831,0.2825,0.2831,28998.0
+1699660620000,0.2832,0.2833,0.2831,0.2833,43962.0
+1699660680000,0.2832,0.2833,0.2831,0.2833,11421.0
+1699660740000,0.2832,0.2834,0.2832,0.2833,40148.0
+1699660800000,0.2834,0.284,0.2831,0.2833,68319.0
+1699660860000,0.2833,0.2838,0.2832,0.2836,41107.0
+1699660920000,0.2837,0.2841,0.2835,0.2835,64494.0
+1699660980000,0.2834,0.2839,0.2832,0.2839,21758.0
+1699661040000,0.284,0.2845,0.2836,0.2836,48304.0
+1699661100000,0.2836,0.284,0.2833,0.284,29968.0
+1699661160000,0.2839,0.284,0.2833,0.2839,31908.0
+1699661220000,0.2839,0.2841,0.2837,0.2839,28285.0
+1699661280000,0.2839,0.2844,0.2838,0.2841,39828.0
+1699661340000,0.2841,0.2846,0.2841,0.2846,24788.0
+1699661400000,0.2846,0.2847,0.2824,0.2834,278694.0
+1699661460000,0.2835,0.2837,0.2827,0.2828,63873.0
+1699661520000,0.2829,0.2834,0.2828,0.2834,31519.0
+1699661580000,0.2834,0.2839,0.2834,0.2834,26630.0
+1699661640000,0.2834,0.2834,0.2829,0.2834,16985.0
+1699661700000,0.2835,0.2836,0.2828,0.283,38335.0
+1699661760000,0.283,0.2837,0.2829,0.2837,23237.0
+1699661820000,0.2837,0.2839,0.2834,0.2837,32887.0
+1699661880000,0.2837,0.2841,0.2837,0.2841,11685.0
+1699661940000,0.2841,0.2843,0.2839,0.2842,27966.0
+1699662000000,0.2841,0.2841,0.2838,0.2838,16969.0
+1699662060000,0.2838,0.2844,0.2837,0.2844,18491.0
+1699662120000,0.2845,0.2848,0.2845,0.2847,14523.0
+1699662180000,0.2847,0.2848,0.2844,0.2844,11203.0
+1699662240000,0.2843,0.2846,0.2842,0.2846,29696.0
+1699662300000,0.2847,0.2847,0.2842,0.2843,8322.0
+1699662360000,0.2844,0.2846,0.2843,0.2846,9324.0
+1699662420000,0.2846,0.2849,0.2845,0.2849,9818.0
+1699662480000,0.2848,0.2848,0.2846,0.2847,17532.0
+1699662540000,0.2847,0.2848,0.2845,0.2846,16245.0
+1699662600000,0.2847,0.2847,0.2842,0.2843,18047.0
+1699662660000,0.2844,0.2846,0.2844,0.2844,19767.0
+1699662720000,0.2844,0.2844,0.2838,0.2842,16727.0
+1699662780000,0.2843,0.2843,0.2838,0.284,7924.0
+1699662840000,0.284,0.284,0.2834,0.2834,13723.0
+1699662900000,0.2834,0.2834,0.2826,0.2829,26540.0
+1699662960000,0.2826,0.2838,0.2826,0.2838,18581.0
+1699663020000,0.2839,0.284,0.2826,0.283,74116.0
+1699663080000,0.2831,0.2831,0.2826,0.283,8151.0
+1699663140000,0.283,0.283,0.2822,0.2825,25077.0
+1699663200000,0.2826,0.283,0.2825,0.2827,37372.0
+1699663260000,0.2826,0.2829,0.2816,0.2823,116142.0
+1699663320000,0.2824,0.2832,0.2824,0.2829,33163.0
+1699663380000,0.2829,0.283,0.2822,0.2825,17801.0
+1699663440000,0.2827,0.283,0.2826,0.283,18525.0
+1699663500000,0.283,0.2832,0.2828,0.283,12903.0
+1699663560000,0.283,0.2831,0.2826,0.2827,21760.0
+1699663620000,0.2829,0.2829,0.2818,0.2821,59849.0
+1699663680000,0.2822,0.2829,0.2807,0.2817,166192.0
+1699663740000,0.2817,0.2818,0.2814,0.2814,26195.0
+1699663800000,0.2815,0.2816,0.2808,0.2808,34166.0
+1699663860000,0.2808,0.2808,0.2797,0.2797,36507.0
+1699663920000,0.2798,0.2799,0.2791,0.2792,29738.0
+1699663980000,0.2792,0.28,0.279,0.2794,122559.0
+1699664040000,0.2794,0.2798,0.2794,0.2796,36610.0
+1699664100000,0.2795,0.28,0.2794,0.2798,32900.0
+1699664160000,0.2797,0.28,0.2791,0.2796,21586.0
+1699664220000,0.2797,0.2801,0.2797,0.2798,13640.0
+1699664280000,0.2798,0.28,0.2798,0.28,12566.0
+1699664340000,0.28,0.2802,0.28,0.2801,1690.0
+1699664400000,0.2801,0.2808,0.2801,0.2808,113230.0
+1699664460000,0.2808,0.2809,0.2802,0.2806,22669.0
+1699664520000,0.2806,0.2815,0.2806,0.2812,35174.0
+1699664580000,0.2812,0.2812,0.2804,0.2807,48909.0
+1699664640000,0.2807,0.2807,0.2804,0.2804,13753.0
+1699664700000,0.2805,0.2809,0.2799,0.2803,105390.0
+1699664760000,0.2802,0.2802,0.2797,0.2801,28950.0
+1699664820000,0.2802,0.2812,0.2802,0.2812,61399.0
+1699664880000,0.2813,0.2818,0.2804,0.2807,38345.0
+1699664940000,0.2807,0.2811,0.2805,0.2808,29155.0
+1699665000000,0.2808,0.2817,0.2808,0.281,37905.0
+1699665060000,0.2809,0.2812,0.2803,0.2812,38022.0
+1699665120000,0.2813,0.282,0.2813,0.2815,11125.0
+1699665180000,0.2815,0.2818,0.2814,0.2817,10251.0
+1699665240000,0.2817,0.2818,0.2812,0.2813,11278.0
+1699665300000,0.2812,0.2813,0.2807,0.2808,10739.0
+1699665360000,0.2807,0.2809,0.2804,0.2809,12655.0
+1699665420000,0.281,0.2811,0.28,0.2804,25218.0
+1699665480000,0.2805,0.2805,0.2798,0.2803,37975.0
+1699665540000,0.2804,0.2805,0.28,0.2805,14801.0
+1699665600000,0.2803,0.2807,0.2803,0.2807,12852.0
+1699665660000,0.2808,0.281,0.2807,0.2808,7038.0
+1699665720000,0.2809,0.281,0.2805,0.2805,22818.0
+1699665780000,0.2804,0.2805,0.2803,0.2803,10265.0
+1699665840000,0.2803,0.2803,0.2775,0.2787,159912.0
+1699665900000,0.2787,0.279,0.2781,0.2785,68934.0
+1699665960000,0.2785,0.2788,0.2779,0.2781,49420.0
+1699666020000,0.2783,0.2783,0.2768,0.277,62211.0
+1699666080000,0.2769,0.2776,0.2766,0.2776,39037.0
+1699666140000,0.2776,0.2777,0.2774,0.2777,6628.0
+1699666200000,0.2778,0.2781,0.2775,0.278,15250.0
+1699666260000,0.2781,0.2783,0.2774,0.278,28271.0
+1699666320000,0.278,0.2786,0.2778,0.2785,17368.0
+1699666380000,0.2785,0.2785,0.2778,0.278,29983.0
+1699666440000,0.2781,0.2782,0.2773,0.2775,34079.0
+1699666500000,0.2777,0.2777,0.2767,0.2767,25361.0
+1699666560000,0.2767,0.2775,0.2767,0.2775,23832.0
+1699666620000,0.2775,0.2778,0.2771,0.2778,14677.0
+1699666680000,0.2777,0.278,0.2776,0.278,12479.0
+1699666740000,0.2781,0.2787,0.2781,0.2786,13739.0
+1699666800000,0.2787,0.2791,0.2785,0.279,11308.0
+1699666860000,0.279,0.2791,0.2789,0.2789,23461.0
+1699666920000,0.2789,0.2793,0.2789,0.2792,2819.0
+1699666980000,0.2791,0.2792,0.2787,0.2787,21002.0
+1699667040000,0.2788,0.2789,0.2788,0.2789,4777.0
+1699667100000,0.279,0.2791,0.2777,0.2779,26265.0
+1699667160000,0.278,0.2785,0.2778,0.2778,26562.0
+1699667220000,0.2777,0.2777,0.2757,0.2761,70297.0
+1699667280000,0.2761,0.2762,0.2747,0.2761,158989.0
+1699667340000,0.2762,0.2762,0.2752,0.2753,14677.0
+1699667400000,0.2753,0.2753,0.2735,0.2741,124556.0
+1699667460000,0.2741,0.2748,0.2717,0.2746,156498.0
+1699667520000,0.2744,0.2747,0.274,0.274,24054.0
+1699667580000,0.2739,0.2742,0.273,0.2742,50710.0
+1699667640000,0.2741,0.2741,0.2733,0.2736,44703.0
+1699667700000,0.2737,0.2742,0.2733,0.2733,42438.0
+1699667760000,0.2732,0.2745,0.2732,0.2745,15614.0
+1699667820000,0.2745,0.2752,0.2742,0.2749,31391.0
+1699667880000,0.2748,0.275,0.2748,0.275,4481.0
+1699667940000,0.2751,0.2755,0.2751,0.2754,18945.0
+1699668000000,0.2755,0.2763,0.2748,0.2757,74496.0
+1699668060000,0.2758,0.2759,0.2751,0.2754,30636.0
+1699668120000,0.2753,0.2757,0.2749,0.2755,29232.0
+1699668180000,0.2758,0.2762,0.2758,0.276,15103.0
+1699668240000,0.2761,0.2767,0.2761,0.2765,14041.0
+1699668300000,0.2766,0.2771,0.2765,0.2768,21878.0
+1699668360000,0.2767,0.2769,0.2764,0.2764,59274.0
+1699668420000,0.2764,0.2765,0.276,0.2761,43599.0
+1699668480000,0.2761,0.2761,0.2759,0.2759,21022.0
+1699668540000,0.2759,0.2759,0.2756,0.2756,30832.0
+1699668600000,0.2755,0.2755,0.2743,0.2743,31726.0
+1699668660000,0.2744,0.2748,0.2744,0.2747,15759.0
+1699668720000,0.2748,0.275,0.2744,0.2747,21120.0
+1699668780000,0.2748,0.275,0.2737,0.2738,70344.0
+1699668840000,0.2739,0.274,0.2735,0.274,39489.0
+1699668900000,0.2741,0.2745,0.2736,0.2736,22466.0
+1699668960000,0.2737,0.2737,0.2729,0.2736,19465.0
+1699669020000,0.2736,0.2739,0.273,0.273,20323.0
+1699669080000,0.273,0.2731,0.2723,0.2731,43306.0
+1699669140000,0.2731,0.2731,0.2728,0.273,25315.0
+1699669200000,0.2731,0.2735,0.2724,0.2724,35229.0
+1699669260000,0.2724,0.2725,0.2704,0.2725,239599.0
+1699669320000,0.2726,0.2736,0.2725,0.2736,27509.0
+1699669380000,0.2735,0.2738,0.2732,0.2737,15130.0
+1699669440000,0.2736,0.2744,0.2736,0.2744,46543.0
+1699669500000,0.2743,0.2753,0.2742,0.2752,47849.0
+1699669560000,0.2751,0.2757,0.2749,0.2755,37956.0
+1699669620000,0.2754,0.2756,0.2752,0.2756,45449.0
+1699669680000,0.2755,0.2755,0.2747,0.2747,25849.0
+1699669740000,0.2747,0.275,0.2743,0.2744,11038.0
+1699669800000,0.2744,0.275,0.2743,0.2744,16079.0
+1699669860000,0.2743,0.2743,0.2737,0.2743,27853.0
+1699669920000,0.2744,0.2751,0.2744,0.2751,12451.0
+1699669980000,0.2751,0.2756,0.275,0.2756,7700.0
+1699670040000,0.2756,0.2756,0.2751,0.2754,15595.0
+1699670100000,0.2753,0.2758,0.2753,0.2758,15479.0
+1699670160000,0.2757,0.2758,0.2756,0.2757,6098.0
+1699670220000,0.2758,0.276,0.2758,0.276,12037.0
+1699670280000,0.276,0.2762,0.2758,0.2762,3605.0
+1699670340000,0.2761,0.2766,0.2761,0.2764,16541.0
+1699670400000,0.2763,0.2763,0.2759,0.2759,13441.0
+1699670460000,0.2759,0.2763,0.2759,0.2762,9188.0
+1699670520000,0.2761,0.2762,0.2761,0.2762,2307.0
+1699670580000,0.2763,0.2768,0.2763,0.2765,15756.0
+1699670640000,0.2765,0.2766,0.2763,0.2765,11404.0
+1699670700000,0.2764,0.2767,0.2761,0.2764,20534.0
+1699670760000,0.2765,0.2769,0.2765,0.2769,12033.0
+1699670820000,0.2769,0.277,0.2765,0.2768,13228.0
+1699670880000,0.2767,0.2767,0.2762,0.2762,8346.0
+1699670940000,0.2762,0.2762,0.2758,0.276,39755.0
+1699671000000,0.276,0.2762,0.2758,0.2761,11113.0
+1699671060000,0.2762,0.2763,0.2762,0.2762,5398.0
+1699671120000,0.2763,0.2766,0.2763,0.2766,5843.0
+1699671180000,0.2766,0.2772,0.2766,0.2766,20239.0
+1699671240000,0.2767,0.277,0.2767,0.277,3649.0
+1699671300000,0.277,0.2774,0.277,0.2773,9285.0
+1699671360000,0.2773,0.2776,0.2773,0.2776,4230.0
+1699671420000,0.2776,0.2777,0.2773,0.2774,8480.0
+1699671480000,0.2774,0.2778,0.2774,0.2778,10537.0
+1699671540000,0.2778,0.2779,0.2775,0.2776,10415.0
+1699671600000,0.2776,0.2779,0.2775,0.2777,13530.0
+1699671660000,0.2776,0.2776,0.2767,0.2767,22861.0
+1699671720000,0.2768,0.2773,0.2766,0.2769,32590.0
+1699671780000,0.2769,0.2769,0.2766,0.2766,3548.0
+1699671840000,0.2766,0.2769,0.2766,0.2769,7824.0
+1699671900000,0.2769,0.277,0.2763,0.2763,11917.0
+1699671960000,0.2763,0.2766,0.2756,0.2758,32862.0
+1699672020000,0.2758,0.276,0.2757,0.276,5601.0
+1699672080000,0.2758,0.2761,0.2756,0.2761,12696.0
+1699672140000,0.276,0.2765,0.276,0.2765,11586.0
+1699672200000,0.2767,0.2768,0.2759,0.2761,22566.0
+1699672260000,0.2761,0.2762,0.2758,0.2758,9885.0
+1699672320000,0.2755,0.2755,0.2754,0.2755,19534.0
+1699672380000,0.2755,0.2765,0.2755,0.2765,15414.0
+1699672440000,0.2766,0.2766,0.2758,0.2761,12757.0
+1699672500000,0.2761,0.2765,0.2758,0.2758,23409.0
+1699672560000,0.2758,0.2758,0.2754,0.2754,10021.0
+1699672620000,0.2753,0.276,0.2751,0.2753,26124.0
+1699672680000,0.2753,0.276,0.2753,0.276,12249.0
+1699672740000,0.276,0.276,0.2752,0.2753,22401.0
+1699672800000,0.2753,0.2757,0.2752,0.2755,10690.0
+1699672860000,0.2756,0.2758,0.2752,0.2758,11244.0
+1699672920000,0.2758,0.276,0.2753,0.2753,10370.0
+1699672980000,0.2753,0.2759,0.2753,0.2759,10915.0
+1699673040000,0.2757,0.2757,0.2751,0.2751,14050.0
+1699673100000,0.2751,0.2753,0.2748,0.2748,13322.0
+1699673160000,0.2748,0.275,0.2747,0.2748,17130.0
+1699673220000,0.2748,0.275,0.2746,0.275,10193.0
+1699673280000,0.2749,0.2749,0.2741,0.2741,19865.0
+1699673340000,0.2741,0.2746,0.274,0.2744,15164.0
+1699673400000,0.2744,0.2746,0.2734,0.2737,35875.0
+1699673460000,0.2737,0.275,0.2737,0.275,33272.0
+1699673520000,0.275,0.275,0.2739,0.2741,17918.0
+1699673580000,0.2741,0.2741,0.2738,0.2741,5733.0
+1699673640000,0.2742,0.2744,0.274,0.2742,12065.0
+1699673700000,0.2742,0.2743,0.2736,0.2743,20603.0
+1699673760000,0.2743,0.2743,0.2736,0.2738,26478.0
+1699673820000,0.2737,0.2741,0.2737,0.274,11918.0
+1699673880000,0.274,0.2744,0.274,0.274,9112.0
+1699673940000,0.274,0.2742,0.2739,0.2741,12461.0
+1699674000000,0.2741,0.2742,0.2736,0.2736,21539.0
+1699674060000,0.2738,0.2739,0.2735,0.2737,18144.0
+1699674120000,0.2737,0.2742,0.2737,0.2739,8078.0
+1699674180000,0.2739,0.2739,0.2732,0.2736,23003.0
+1699674240000,0.2735,0.2736,0.2733,0.2734,3892.0
+1699674300000,0.2734,0.2735,0.2724,0.2724,15037.0
+1699674360000,0.2724,0.2725,0.2718,0.2723,34989.0
+1699674420000,0.2724,0.273,0.2724,0.2726,17836.0
+1699674480000,0.2725,0.2728,0.2722,0.2728,11177.0
+1699674540000,0.2728,0.2728,0.2721,0.2721,13778.0
+1699674600000,0.2721,0.2725,0.2719,0.2724,16071.0
+1699674660000,0.2724,0.2724,0.2718,0.2718,10321.0
+1699674720000,0.2717,0.2723,0.2715,0.2723,20363.0
+1699674780000,0.2723,0.2723,0.2717,0.2718,10497.0
+1699674840000,0.2718,0.2718,0.2713,0.2713,20743.0
+1699674900000,0.2715,0.2717,0.2707,0.2712,47639.0
+1699674960000,0.271,0.2716,0.2709,0.2711,31872.0
+1699675020000,0.2711,0.2713,0.2707,0.2709,13918.0
+1699675080000,0.2709,0.2711,0.2705,0.2707,13079.0
+1699675140000,0.2708,0.2711,0.2707,0.2708,4902.0
+1699675200000,0.2709,0.2719,0.2707,0.2718,45849.0
+1699675260000,0.2717,0.272,0.271,0.271,16551.0
+1699675320000,0.2711,0.2714,0.2685,0.2692,233035.0
+1699675380000,0.2692,0.2698,0.2683,0.2686,88244.0
+1699675440000,0.2685,0.2695,0.2674,0.2694,138825.0
+1699675500000,0.2695,0.2698,0.2687,0.2695,65153.0
+1699675560000,0.2696,0.2704,0.2693,0.2704,43657.0
+1699675620000,0.2702,0.2704,0.2698,0.2702,31323.0
+1699675680000,0.2701,0.2701,0.2695,0.27,22749.0
+1699675740000,0.2701,0.2705,0.2701,0.2705,17310.0
+1699675800000,0.2704,0.2711,0.2702,0.2706,34360.0
+1699675860000,0.2706,0.271,0.2705,0.2708,18655.0
+1699675920000,0.2709,0.271,0.2702,0.2703,25305.0
+1699675980000,0.2703,0.2707,0.2703,0.2706,23330.0
+1699676040000,0.2706,0.2707,0.2703,0.2704,3832.0
+1699676100000,0.2703,0.2708,0.2702,0.2703,22932.0
+1699676160000,0.2703,0.2704,0.2694,0.2694,13811.0
+1699676220000,0.2694,0.2701,0.2694,0.2701,24135.0
+1699676280000,0.2702,0.2702,0.2696,0.2696,12109.0
+1699676340000,0.2696,0.2698,0.2693,0.2696,30585.0
+1699676400000,0.2696,0.2699,0.2692,0.2692,14959.0
+1699676460000,0.2691,0.2691,0.2677,0.2677,38301.0
+1699676520000,0.2677,0.2692,0.2674,0.269,70372.0
+1699676580000,0.269,0.2698,0.2686,0.2686,36691.0
+1699676640000,0.2686,0.2693,0.2679,0.2681,71267.0
+1699676700000,0.2681,0.2682,0.2667,0.2672,134093.0
+1699676760000,0.2671,0.2682,0.2668,0.2671,84383.0
+1699676820000,0.2671,0.2682,0.2657,0.2679,145259.0
+1699676880000,0.2678,0.2681,0.2672,0.268,33974.0
+1699676940000,0.268,0.2681,0.2666,0.267,84362.0
+1699677000000,0.267,0.2679,0.2666,0.2671,68375.0
+1699677060000,0.2672,0.2673,0.2658,0.2665,62366.0
+1699677120000,0.2665,0.2686,0.2665,0.2686,43615.0
+1699677180000,0.2686,0.2687,0.2677,0.2677,29010.0
+1699677240000,0.2679,0.2684,0.2679,0.268,29995.0
+1699677300000,0.268,0.2686,0.268,0.2686,30472.0
+1699677360000,0.2687,0.269,0.2684,0.2689,35173.0
+1699677420000,0.2689,0.2693,0.2685,0.2692,47600.0
+1699677480000,0.2691,0.2695,0.269,0.2695,9541.0
+1699677540000,0.2693,0.2697,0.269,0.2694,25809.0
+1699677600000,0.2694,0.2696,0.2688,0.2688,17623.0
+1699677660000,0.2689,0.2698,0.2687,0.2697,47723.0
+1699677720000,0.2696,0.2699,0.2692,0.2692,10731.0
+1699677780000,0.2692,0.2694,0.2692,0.2692,4423.0
+1699677840000,0.2693,0.2696,0.2692,0.2695,10391.0
+1699677900000,0.2694,0.2702,0.2694,0.2698,15230.0
+1699677960000,0.2698,0.2698,0.2694,0.2695,18531.0
+1699678020000,0.2694,0.2694,0.2692,0.2693,7311.0
+1699678080000,0.2693,0.2694,0.2688,0.269,57918.0
+1699678140000,0.2689,0.269,0.2687,0.2687,7418.0
+1699678200000,0.2687,0.27,0.2687,0.2697,23600.0
+1699678260000,0.2697,0.2699,0.2697,0.2698,8235.0
+1699678320000,0.2698,0.2702,0.2696,0.2698,13678.0
+1699678380000,0.2698,0.2703,0.2698,0.2701,13879.0
+1699678440000,0.2701,0.2702,0.2698,0.27,8116.0
+1699678500000,0.2701,0.2706,0.2701,0.2705,92683.0
+1699678560000,0.2706,0.2709,0.2705,0.2707,21222.0
+1699678620000,0.2707,0.271,0.2705,0.271,10838.0
+1699678680000,0.271,0.2713,0.2709,0.271,23133.0
+1699678740000,0.271,0.2711,0.2708,0.2708,11047.0
+1699678800000,0.2709,0.2712,0.2702,0.2703,21091.0
+1699678860000,0.2702,0.2708,0.2701,0.2705,61306.0
+1699678920000,0.2706,0.2708,0.2704,0.2704,26191.0
+1699678980000,0.2704,0.2706,0.2703,0.2704,6042.0
+1699679040000,0.2703,0.2709,0.2703,0.2709,12712.0
+1699679100000,0.2709,0.2716,0.2709,0.2715,25732.0
+1699679160000,0.2716,0.2718,0.2705,0.2705,23816.0
+1699679220000,0.2704,0.271,0.2703,0.2709,5522.0
+1699679280000,0.2708,0.271,0.2705,0.2709,13296.0
+1699679340000,0.2709,0.2712,0.2708,0.2709,8018.0
+1699679400000,0.2709,0.2711,0.2709,0.271,6759.0
+1699679460000,0.2711,0.2716,0.2711,0.2716,15392.0
+1699679520000,0.2715,0.2717,0.2715,0.2715,4860.0
+1699679580000,0.2716,0.2721,0.2713,0.272,16934.0
+1699679640000,0.272,0.272,0.2709,0.271,93018.0
+1699679700000,0.2711,0.2716,0.2709,0.2712,79709.0
+1699679760000,0.2711,0.2714,0.2711,0.2712,5738.0
+1699679820000,0.2712,0.2713,0.2711,0.2712,1411.0
+1699679880000,0.2712,0.2712,0.2709,0.2711,2885.0
+1699679940000,0.2712,0.2716,0.2712,0.2715,14068.0
+1699680000000,0.2714,0.2719,0.2714,0.2717,8376.0
+1699680060000,0.2717,0.2718,0.2715,0.2718,11536.0
+1699680120000,0.2718,0.2719,0.2718,0.2718,2807.0
+1699680180000,0.272,0.2722,0.2719,0.272,5458.0
+1699680240000,0.2721,0.2726,0.2721,0.2726,20447.0
+1699680300000,0.2726,0.2731,0.2725,0.2725,46545.0
+1699680360000,0.2726,0.2729,0.2725,0.2725,17153.0
+1699680420000,0.2726,0.2728,0.2726,0.2728,6537.0
+1699680480000,0.2729,0.2732,0.2729,0.2731,31735.0
+1699680540000,0.2731,0.2731,0.2729,0.2729,4570.0
+1699680600000,0.273,0.2732,0.2723,0.2726,30289.0
+1699680660000,0.2726,0.2731,0.2726,0.2731,10066.0
+1699680720000,0.2731,0.2737,0.2731,0.2734,50314.0
+1699680780000,0.2734,0.2734,0.2732,0.2734,11376.0
+1699680840000,0.2734,0.2736,0.2733,0.2735,8085.0
+1699680900000,0.2735,0.2739,0.2732,0.2732,27544.0
+1699680960000,0.2732,0.2733,0.273,0.2732,9975.0
+1699681020000,0.2732,0.2732,0.2727,0.2729,15046.0
+1699681080000,0.2729,0.273,0.2729,0.2729,3203.0
+1699681140000,0.2728,0.2729,0.2726,0.2727,7021.0
+1699681200000,0.2727,0.2729,0.2722,0.2723,25268.0
+1699681260000,0.2722,0.2722,0.2717,0.272,34441.0
+1699681320000,0.272,0.2722,0.2718,0.2719,7856.0
+1699681380000,0.2719,0.2719,0.2717,0.2717,1840.0
+1699681440000,0.2717,0.2719,0.2717,0.2719,7993.0
+1699681500000,0.2719,0.2722,0.2715,0.2717,73221.0
+1699681560000,0.2717,0.2719,0.2717,0.2717,14845.0
+1699681620000,0.2717,0.2724,0.2716,0.2724,16860.0
+1699681680000,0.2724,0.2726,0.2724,0.2726,3230.0
+1699681740000,0.2726,0.2732,0.2726,0.2729,17694.0
+1699681800000,0.2729,0.2732,0.2727,0.2729,21754.0
+1699681860000,0.2728,0.2728,0.2726,0.2727,4854.0
+1699681920000,0.2728,0.2729,0.2726,0.2726,6643.0
+1699681980000,0.2726,0.2735,0.2726,0.2735,19854.0
+1699682040000,0.2735,0.2736,0.2732,0.2732,14575.0
+1699682100000,0.2732,0.2735,0.2732,0.2732,6976.0
+1699682160000,0.2732,0.2732,0.2731,0.2731,3179.0
+1699682220000,0.2732,0.2734,0.2728,0.2728,12971.0
+1699682280000,0.2728,0.2735,0.2728,0.2733,40054.0
+1699682340000,0.2733,0.2736,0.2731,0.2735,9159.0
+1699682400000,0.2735,0.2737,0.2734,0.2737,10859.0
+1699682460000,0.2737,0.2742,0.2737,0.274,22014.0
+1699682520000,0.274,0.274,0.2735,0.2735,19591.0
+1699682580000,0.2734,0.2734,0.273,0.273,6683.0
+1699682640000,0.273,0.2731,0.2724,0.2725,9918.0
+1699682700000,0.2724,0.2731,0.2721,0.273,37190.0
+1699682760000,0.2729,0.2729,0.2718,0.2719,10317.0
+1699682820000,0.2719,0.272,0.2716,0.2716,7988.0
+1699682880000,0.2716,0.2716,0.2714,0.2716,9556.0
+1699682940000,0.2715,0.2716,0.2713,0.2716,10121.0
+1699683000000,0.2715,0.2715,0.2711,0.2711,14476.0
+1699683060000,0.2712,0.2716,0.2712,0.2712,27984.0
+1699683120000,0.2713,0.2717,0.2713,0.2715,18574.0
+1699683180000,0.2714,0.2714,0.2708,0.271,61536.0
+1699683240000,0.271,0.271,0.2708,0.2708,10691.0
+1699683300000,0.2709,0.2715,0.2709,0.2714,19429.0
+1699683360000,0.2713,0.2713,0.2701,0.2707,72631.0
+1699683420000,0.2708,0.271,0.2707,0.2707,24236.0
+1699683480000,0.2706,0.271,0.2704,0.2706,25709.0
+1699683540000,0.2706,0.2706,0.2704,0.2704,6773.0
+1699683600000,0.2706,0.2707,0.2702,0.2702,8878.0
+1699683660000,0.2701,0.2708,0.2701,0.2708,7823.0
+1699683720000,0.2708,0.2712,0.2708,0.2711,14145.0
+1699683780000,0.271,0.271,0.2709,0.271,4190.0
+1699683840000,0.271,0.2713,0.2707,0.2712,16617.0
+1699683900000,0.2713,0.2717,0.2712,0.2716,15585.0
+1699683960000,0.2715,0.272,0.2714,0.2717,28416.0
+1699684020000,0.2717,0.272,0.2717,0.2719,12765.0
+1699684080000,0.2719,0.2723,0.2719,0.2723,23372.0
+1699684140000,0.2722,0.2723,0.272,0.2722,6683.0
+1699684200000,0.2722,0.2723,0.2719,0.2723,14473.0
+1699684260000,0.2723,0.273,0.2723,0.2729,28966.0
+1699684320000,0.2728,0.2729,0.2725,0.2729,17924.0
+1699684380000,0.2728,0.2728,0.2725,0.2725,11198.0
+1699684440000,0.2725,0.2725,0.2716,0.2717,18703.0
+1699684500000,0.2718,0.2719,0.2714,0.2716,8851.0
+1699684560000,0.2717,0.2721,0.2717,0.2719,16610.0
+1699684620000,0.2721,0.2721,0.2716,0.2717,15780.0
+1699684680000,0.2717,0.2719,0.2717,0.2718,4437.0
+1699684740000,0.2719,0.272,0.2718,0.272,4233.0
+1699684800000,0.2721,0.2726,0.2719,0.2725,31557.0
+1699684860000,0.2724,0.2726,0.2722,0.2726,10136.0
+1699684920000,0.2727,0.2729,0.2726,0.2727,16978.0
+1699684980000,0.2727,0.2729,0.2726,0.2728,8120.0
+1699685040000,0.2728,0.273,0.2728,0.273,4144.0
+1699685100000,0.273,0.2733,0.273,0.273,47240.0
+1699685160000,0.2729,0.2733,0.2729,0.2733,6534.0
+1699685220000,0.2733,0.2736,0.2731,0.2735,18915.0
+1699685280000,0.2735,0.2735,0.2729,0.273,19674.0
+1699685340000,0.273,0.273,0.2727,0.2727,22620.0
+1699685400000,0.2725,0.2725,0.272,0.272,9580.0
+1699685460000,0.2719,0.2724,0.2718,0.2723,15923.0
+1699685520000,0.2722,0.2723,0.272,0.2723,6593.0
+1699685580000,0.2723,0.2724,0.272,0.2722,20663.0
+1699685640000,0.2721,0.2722,0.2721,0.2722,2616.0
+1699685700000,0.2723,0.2723,0.2722,0.2722,9597.0
+1699685760000,0.2722,0.2739,0.272,0.2731,350184.0
+1699685820000,0.2731,0.2739,0.273,0.2736,48275.0
+1699685880000,0.2737,0.274,0.2733,0.2733,27463.0
+1699685940000,0.2732,0.2737,0.2729,0.2737,46333.0
+1699686000000,0.2737,0.274,0.2735,0.2736,26574.0
+1699686060000,0.2736,0.2736,0.273,0.2732,29173.0
+1699686120000,0.2731,0.2741,0.2729,0.274,34488.0
+1699686180000,0.2739,0.2739,0.2733,0.2734,58348.0
+1699686240000,0.2735,0.2738,0.2734,0.2736,40102.0
+1699686300000,0.2737,0.2739,0.2736,0.2736,15329.0
+1699686360000,0.2735,0.2735,0.273,0.2733,61433.0
+1699686420000,0.2733,0.2736,0.2733,0.2733,15105.0
+1699686480000,0.2732,0.2732,0.2729,0.273,32007.0
+1699686540000,0.2731,0.2732,0.2729,0.2729,11072.0
+1699686600000,0.2729,0.2736,0.2729,0.2734,22728.0
+1699686660000,0.2733,0.2735,0.2733,0.2734,19369.0
+1699686720000,0.2735,0.2735,0.2725,0.2729,70549.0
+1699686780000,0.2729,0.2733,0.2727,0.2727,21917.0
+1699686840000,0.2727,0.2732,0.2727,0.2732,8872.0
+1699686900000,0.2731,0.2733,0.2731,0.2733,8653.0
+1699686960000,0.2733,0.2737,0.2732,0.2733,23561.0
+1699687020000,0.2732,0.2732,0.2729,0.2731,8192.0
+1699687080000,0.2732,0.2734,0.2732,0.2734,8152.0
+1699687140000,0.2735,0.2742,0.2735,0.2737,31976.0
+1699687200000,0.2737,0.2738,0.2734,0.2736,17904.0
+1699687260000,0.2735,0.274,0.2734,0.2737,27091.0
+1699687320000,0.2736,0.2736,0.2734,0.2735,2666.0
+1699687380000,0.2736,0.2741,0.2736,0.274,4935.0
+1699687440000,0.2739,0.2741,0.2737,0.2741,9786.0
+1699687500000,0.2741,0.2742,0.274,0.2741,5690.0
+1699687560000,0.2741,0.2741,0.274,0.274,2953.0
+1699687620000,0.274,0.2743,0.2737,0.274,24913.0
+1699687680000,0.2739,0.2739,0.2734,0.2734,10399.0
+1699687740000,0.2735,0.2739,0.2735,0.2739,13764.0
+1699687800000,0.2739,0.274,0.2739,0.2739,8553.0
+1699687860000,0.274,0.2741,0.2739,0.274,17383.0
+1699687920000,0.274,0.2742,0.2738,0.2742,7725.0
+1699687980000,0.2742,0.2747,0.2742,0.2744,36806.0
+1699688040000,0.2746,0.2746,0.2743,0.2744,7215.0
+1699688100000,0.2745,0.2747,0.2737,0.2738,10552.0
+1699688160000,0.2739,0.2744,0.2739,0.274,21919.0
+1699688220000,0.274,0.2742,0.2738,0.2741,14039.0
+1699688280000,0.2741,0.2753,0.2741,0.2749,103514.0
+1699688340000,0.2748,0.2749,0.2746,0.2748,30260.0
+1699688400000,0.2747,0.2753,0.2747,0.2751,22997.0
+1699688460000,0.2751,0.2755,0.2749,0.2752,32876.0
+1699688520000,0.2752,0.2752,0.2742,0.2749,30530.0
+1699688580000,0.2748,0.275,0.2743,0.2744,15380.0
+1699688640000,0.2744,0.2745,0.2743,0.2745,20934.0
+1699688700000,0.2745,0.2745,0.2734,0.2739,93662.0
+1699688760000,0.2739,0.2743,0.2735,0.2736,42262.0
+1699688820000,0.2737,0.2741,0.2737,0.2739,23113.0
+1699688880000,0.2739,0.2739,0.2732,0.2736,35485.0
+1699688940000,0.2736,0.2736,0.2734,0.2735,24497.0
+1699689000000,0.2734,0.2741,0.2732,0.274,70064.0
+1699689060000,0.274,0.274,0.2733,0.2735,14796.0
+1699689120000,0.2734,0.2736,0.2734,0.2736,20283.0
+1699689180000,0.2735,0.2735,0.2734,0.2735,9415.0
+1699689240000,0.2735,0.2735,0.2721,0.2722,59973.0
+1699689300000,0.2721,0.2724,0.2718,0.2724,61343.0
+1699689360000,0.2724,0.273,0.2724,0.2728,29003.0
+1699689420000,0.2729,0.2741,0.2729,0.2741,44597.0
+1699689480000,0.2738,0.2739,0.2734,0.2736,26689.0
+1699689540000,0.2737,0.2741,0.2736,0.2741,31762.0
+1699689600000,0.2742,0.275,0.2742,0.2747,70963.0
+1699689660000,0.2747,0.2753,0.2743,0.2753,21019.0
+1699689720000,0.2753,0.2753,0.2743,0.2743,22498.0
+1699689780000,0.2743,0.2746,0.2736,0.2736,29765.0
+1699689840000,0.2736,0.2736,0.272,0.2725,86451.0
+1699689900000,0.2724,0.2734,0.2721,0.2727,83787.0
+1699689960000,0.2727,0.2729,0.272,0.2721,64194.0
+1699690020000,0.2723,0.2725,0.2719,0.272,26037.0
+1699690080000,0.2721,0.2722,0.2717,0.272,16767.0
+1699690140000,0.2721,0.273,0.2721,0.273,32073.0
+1699690200000,0.273,0.273,0.2727,0.2727,29751.0
+1699690260000,0.2726,0.2729,0.2722,0.2729,37300.0
+1699690320000,0.2729,0.2729,0.2723,0.2724,14138.0
+1699690380000,0.2725,0.2729,0.272,0.2721,21457.0
+1699690440000,0.272,0.2721,0.2717,0.272,13189.0
+1699690500000,0.2719,0.2726,0.2716,0.2726,30226.0
+1699690560000,0.2726,0.2728,0.2723,0.2725,14192.0
+1699690620000,0.2725,0.2728,0.2725,0.2726,14091.0
+1699690680000,0.2726,0.2726,0.2715,0.2715,24541.0
+1699690740000,0.2715,0.2726,0.271,0.2714,126213.0
+1699690800000,0.2714,0.2722,0.2714,0.2722,45825.0
+1699690860000,0.2721,0.2721,0.2715,0.2718,20337.0
+1699690920000,0.2718,0.272,0.2718,0.2718,10343.0
+1699690980000,0.2719,0.2721,0.2714,0.2721,42290.0
+1699691040000,0.272,0.2723,0.2718,0.2719,14851.0
+1699691100000,0.2718,0.2719,0.2715,0.2718,8162.0
+1699691160000,0.2718,0.2718,0.2712,0.2713,15615.0
+1699691220000,0.2712,0.2717,0.2712,0.2716,26791.0
+1699691280000,0.2716,0.2716,0.2715,0.2715,9672.0
+1699691340000,0.2715,0.2723,0.2715,0.2722,20453.0
+1699691400000,0.2722,0.2726,0.2719,0.2726,24958.0
+1699691460000,0.2726,0.2726,0.272,0.2721,34168.0
+1699691520000,0.2721,0.2721,0.272,0.2721,6968.0
+1699691580000,0.272,0.272,0.2714,0.2717,8707.0
+1699691640000,0.2718,0.2723,0.2716,0.2718,38336.0
+1699691700000,0.2718,0.272,0.2717,0.2717,28220.0
+1699691760000,0.2716,0.2716,0.2713,0.2714,11314.0
+1699691820000,0.2714,0.2715,0.2714,0.2714,5013.0
+1699691880000,0.2714,0.2714,0.2707,0.2711,22510.0
+1699691940000,0.271,0.271,0.2704,0.271,36917.0
+1699692000000,0.2711,0.2711,0.2706,0.2706,20802.0
+1699692060000,0.2706,0.2708,0.2705,0.2708,16983.0
+1699692120000,0.2707,0.2708,0.2706,0.2707,9106.0
+1699692180000,0.2706,0.271,0.2706,0.271,47020.0
+1699692240000,0.271,0.2711,0.2707,0.2709,12076.0
+1699692300000,0.2709,0.2711,0.2704,0.271,25376.0
+1699692360000,0.271,0.2714,0.271,0.2714,9357.0
+1699692420000,0.2714,0.2714,0.2711,0.2711,15661.0
+1699692480000,0.2712,0.2712,0.2711,0.2712,6039.0
+1699692540000,0.2712,0.2718,0.2712,0.2718,20010.0
+1699692600000,0.2719,0.2723,0.2718,0.272,31023.0
+1699692660000,0.2719,0.2724,0.2719,0.2724,24073.0
+1699692720000,0.2723,0.2724,0.2718,0.2722,35805.0
+1699692780000,0.2722,0.2724,0.2722,0.2723,30753.0
+1699692840000,0.2724,0.2726,0.2723,0.2726,12284.0
+1699692900000,0.2725,0.2725,0.2721,0.2721,29550.0
+1699692960000,0.2721,0.2725,0.272,0.2724,25664.0
+1699693020000,0.2724,0.2726,0.2724,0.2726,5876.0
+1699693080000,0.2726,0.2732,0.2725,0.2729,36073.0
+1699693140000,0.273,0.273,0.2727,0.2729,7978.0
+1699693200000,0.2729,0.2736,0.2729,0.2734,29192.0
+1699693260000,0.2735,0.2737,0.2733,0.2736,11824.0
+1699693320000,0.2737,0.2741,0.2736,0.2737,33796.0
+1699693380000,0.2736,0.2741,0.2735,0.274,15950.0
+1699693440000,0.2741,0.2745,0.2737,0.2742,46540.0
+1699693500000,0.2741,0.2743,0.2737,0.2737,21128.0
+1699693560000,0.2736,0.2741,0.2736,0.2739,15974.0
+1699693620000,0.274,0.2741,0.2737,0.2738,23476.0
+1699693680000,0.2738,0.2738,0.2734,0.2738,21522.0
+1699693740000,0.2737,0.2739,0.2736,0.2739,9099.0
+1699693800000,0.2738,0.2741,0.2729,0.2729,18356.0
+1699693860000,0.273,0.2731,0.2726,0.2728,11874.0
+1699693920000,0.2727,0.2732,0.2727,0.2731,12335.0
+1699693980000,0.2731,0.2732,0.2725,0.2725,20457.0
+1699694040000,0.2725,0.2732,0.2725,0.2729,9865.0
+1699694100000,0.273,0.2731,0.2729,0.273,5049.0
+1699694160000,0.273,0.2737,0.273,0.2736,8349.0
+1699694220000,0.2737,0.2744,0.2737,0.274,16050.0
+1699694280000,0.2741,0.2747,0.2741,0.2746,18331.0
+1699694340000,0.2746,0.2748,0.2746,0.2747,13166.0
+1699694400000,0.2747,0.2749,0.2746,0.2749,18308.0
+1699694460000,0.2748,0.2752,0.2747,0.2747,23264.0
+1699694520000,0.2748,0.2757,0.2748,0.2754,63642.0
+1699694580000,0.2753,0.2756,0.2752,0.2752,15880.0
+1699694640000,0.2753,0.2758,0.2752,0.2753,19441.0
+1699694700000,0.2754,0.2754,0.274,0.2745,133250.0
+1699694760000,0.2745,0.2749,0.2744,0.2748,47594.0
+1699694820000,0.2748,0.2755,0.2748,0.2752,29162.0
+1699694880000,0.2752,0.2755,0.2751,0.2753,11456.0
+1699694940000,0.2753,0.2753,0.2751,0.2751,7533.0
+1699695000000,0.2751,0.2753,0.2748,0.275,28451.0
+1699695060000,0.275,0.2753,0.2748,0.2753,17632.0
+1699695120000,0.2752,0.2756,0.275,0.2752,26041.0
+1699695180000,0.2752,0.2758,0.2752,0.2758,16373.0
+1699695240000,0.2758,0.276,0.2757,0.2758,8303.0
+1699695300000,0.2758,0.2758,0.2755,0.2756,20561.0
+1699695360000,0.2756,0.2756,0.2754,0.2754,3670.0
+1699695420000,0.2755,0.2757,0.2755,0.2757,444.0
+1699695480000,0.2756,0.2756,0.2754,0.2754,1781.0
+1699695540000,0.2754,0.2754,0.275,0.275,7387.0
+1699695600000,0.275,0.2751,0.2748,0.2748,12046.0
+1699695660000,0.2747,0.275,0.2746,0.275,13577.0
+1699695720000,0.2751,0.2755,0.2751,0.2755,13347.0
+1699695780000,0.2755,0.2759,0.2755,0.2755,4503.0
+1699695840000,0.2755,0.276,0.2754,0.2754,25470.0
+1699695900000,0.2755,0.2759,0.2755,0.2757,10341.0
+1699695960000,0.2757,0.2758,0.2751,0.2753,22197.0
+1699696020000,0.2753,0.2753,0.2751,0.2751,6584.0
+1699696080000,0.2752,0.2754,0.2752,0.2752,7886.0
+1699696140000,0.2752,0.2752,0.2745,0.2746,38722.0
+1699696200000,0.2746,0.2747,0.2744,0.2744,15633.0
+1699696260000,0.2744,0.2747,0.2744,0.2747,11639.0
+1699696320000,0.2747,0.2751,0.2747,0.275,14726.0
+1699696380000,0.275,0.2754,0.275,0.2754,4832.0
+1699696440000,0.2754,0.2754,0.2753,0.2753,5084.0
+1699696500000,0.2753,0.2753,0.2751,0.2751,5632.0
+1699696560000,0.2751,0.2753,0.2751,0.2752,6308.0
+1699696620000,0.2752,0.2754,0.2752,0.2753,11603.0
+1699696680000,0.2752,0.2753,0.2751,0.2753,2443.0
+1699696740000,0.2753,0.2755,0.2753,0.2753,6263.0
+1699696800000,0.2754,0.2755,0.275,0.275,18891.0
+1699696860000,0.2751,0.2755,0.2751,0.2754,4344.0
+1699696920000,0.2754,0.2755,0.2751,0.2751,14777.0
+1699696980000,0.2751,0.2751,0.2748,0.2748,10366.0
+1699697040000,0.2749,0.275,0.2748,0.2748,7289.0
+1699697100000,0.2749,0.2751,0.2749,0.2751,5345.0
+1699697160000,0.275,0.2753,0.275,0.2751,20156.0
+1699697220000,0.275,0.2753,0.275,0.2753,7466.0
+1699697280000,0.2753,0.2756,0.2752,0.2756,3903.0
+1699697340000,0.2756,0.276,0.2756,0.2758,16668.0
+1699697400000,0.2758,0.276,0.2756,0.2758,12519.0
+1699697460000,0.2758,0.2758,0.2756,0.2756,1923.0
+1699697520000,0.2757,0.276,0.2757,0.276,3253.0
+1699697580000,0.276,0.2761,0.2757,0.2759,15841.0
+1699697640000,0.276,0.2761,0.2759,0.276,17631.0
+1699697700000,0.276,0.2762,0.2759,0.2761,6148.0
+1699697760000,0.2761,0.2764,0.2761,0.2764,22212.0
+1699697820000,0.2763,0.2763,0.2758,0.2759,11312.0
+1699697880000,0.276,0.2761,0.276,0.276,1724.0
+1699697940000,0.2761,0.2763,0.2761,0.2763,6363.0
+1699698000000,0.2762,0.2762,0.2758,0.2759,4219.0
+1699698060000,0.2758,0.2761,0.2757,0.276,9901.0
+1699698120000,0.2759,0.276,0.2759,0.276,2552.0
+1699698180000,0.276,0.276,0.276,0.276,26.0
+1699698240000,0.276,0.2761,0.2759,0.2761,1372.0
+1699698300000,0.276,0.2762,0.2759,0.2759,12289.0
+1699698360000,0.2758,0.2758,0.2754,0.2755,18707.0
+1699698420000,0.2755,0.2758,0.2755,0.2756,7066.0
+1699698480000,0.2756,0.2757,0.2754,0.2754,3743.0
+1699698540000,0.2755,0.2756,0.2755,0.2756,4646.0
+1699698600000,0.2756,0.2757,0.2755,0.2756,5831.0
+1699698660000,0.2756,0.2756,0.2753,0.2753,14423.0
+1699698720000,0.2753,0.2756,0.2751,0.2755,15414.0
+1699698780000,0.2755,0.2758,0.2755,0.2758,5865.0
+1699698840000,0.2759,0.2759,0.2757,0.2759,20631.0
+1699698900000,0.2759,0.2759,0.2758,0.2759,3818.0
+1699698960000,0.2759,0.2763,0.2759,0.2763,9489.0
+1699699020000,0.2763,0.2763,0.2761,0.2763,6436.0
+1699699080000,0.2763,0.2764,0.2758,0.276,28198.0
+1699699140000,0.276,0.2762,0.2759,0.2759,5281.0
+1699699200000,0.2759,0.2761,0.2759,0.2761,4176.0
+1699699260000,0.2761,0.2762,0.276,0.276,7633.0
+1699699320000,0.2759,0.2759,0.2755,0.2757,16401.0
+1699699380000,0.2758,0.2761,0.2758,0.2761,7207.0
+1699699440000,0.2762,0.2764,0.2759,0.2761,28379.0
+1699699500000,0.2762,0.2765,0.2761,0.2762,17122.0
+1699699560000,0.2761,0.2762,0.2758,0.2761,19553.0
+1699699620000,0.276,0.2763,0.276,0.276,14198.0
+1699699680000,0.276,0.2761,0.2756,0.2758,29949.0
+1699699740000,0.2758,0.2759,0.2758,0.2759,2084.0
+1699699800000,0.2758,0.276,0.2756,0.2759,33509.0
+1699699860000,0.2758,0.2764,0.2758,0.2762,14351.0
+1699699920000,0.2764,0.2764,0.2762,0.2762,2494.0
+1699699980000,0.2762,0.2763,0.2762,0.2762,2367.0
+1699700040000,0.2761,0.2765,0.2761,0.2765,10753.0
+1699700100000,0.2765,0.2768,0.2765,0.2767,22615.0
+1699700160000,0.2767,0.2767,0.2764,0.2766,14609.0
+1699700220000,0.2767,0.2772,0.2767,0.2769,34197.0
+1699700280000,0.2769,0.277,0.2769,0.277,1375.0
+1699700340000,0.2769,0.2772,0.2769,0.2771,10549.0
+1699700400000,0.277,0.277,0.2763,0.2769,35897.0
+1699700460000,0.2768,0.2768,0.2765,0.2766,9665.0
+1699700520000,0.2765,0.2767,0.2763,0.2763,14226.0
+1699700580000,0.2763,0.2765,0.2762,0.2764,8928.0
+1699700640000,0.2764,0.2767,0.2762,0.2764,5660.0
+1699700700000,0.2764,0.2764,0.2755,0.2758,38468.0
+1699700760000,0.2758,0.2763,0.2757,0.2762,19060.0
+1699700820000,0.2761,0.2763,0.276,0.276,6254.0
+1699700880000,0.276,0.2761,0.2759,0.2759,9127.0
+1699700940000,0.2758,0.2759,0.2758,0.2759,242.0
+1699701000000,0.2759,0.276,0.2756,0.2757,15632.0
+1699701060000,0.2757,0.2757,0.2756,0.2756,3220.0
+1699701120000,0.2756,0.2756,0.2755,0.2755,2971.0
+1699701180000,0.2755,0.2757,0.2755,0.2756,5884.0
+1699701240000,0.2756,0.2756,0.2752,0.2754,10194.0
+1699701300000,0.2754,0.2756,0.2754,0.2755,3443.0
+1699701360000,0.2754,0.2757,0.2754,0.2755,7391.0
+1699701420000,0.2755,0.2755,0.2752,0.2753,15119.0
+1699701480000,0.2753,0.2753,0.2751,0.2752,2535.0
+1699701540000,0.2752,0.2752,0.275,0.2751,2491.0
+1699701600000,0.2752,0.2755,0.2752,0.2755,21247.0
+1699701660000,0.2755,0.2757,0.2755,0.2757,5095.0
+1699701720000,0.2757,0.276,0.2757,0.2759,19241.0
+1699701780000,0.276,0.2762,0.2757,0.2761,18952.0
+1699701840000,0.2761,0.2763,0.2761,0.2762,6798.0
+1699701900000,0.2762,0.2767,0.2762,0.2763,10308.0
+1699701960000,0.2763,0.2763,0.2761,0.2761,6435.0
+1699702020000,0.2762,0.2762,0.2758,0.2759,7429.0
+1699702080000,0.2757,0.2757,0.275,0.2752,16373.0
+1699702140000,0.2751,0.2753,0.2749,0.2753,9778.0
+1699702200000,0.2753,0.2755,0.2749,0.275,13192.0
+1699702260000,0.2751,0.2751,0.2739,0.2746,57504.0
+1699702320000,0.2747,0.2754,0.2746,0.2754,17195.0
+1699702380000,0.2753,0.2757,0.2747,0.2747,21350.0
+1699702440000,0.2747,0.2753,0.2746,0.275,12277.0
+1699702500000,0.2751,0.2756,0.275,0.2756,53301.0
+1699702560000,0.2755,0.2755,0.2752,0.2752,3548.0
+1699702620000,0.2752,0.2752,0.2751,0.2752,1337.0
+1699702680000,0.2752,0.2752,0.2751,0.2751,2557.0
+1699702740000,0.2751,0.2751,0.2749,0.275,13474.0
+1699702800000,0.275,0.2752,0.275,0.2752,6420.0
+1699702860000,0.2751,0.2751,0.2742,0.2748,47085.0
+1699702920000,0.2748,0.2748,0.2746,0.2747,8497.0
+1699702980000,0.2747,0.2747,0.2747,0.2747,1418.0
+1699703040000,0.2747,0.2747,0.2747,0.2747,671.0
+1699703100000,0.2747,0.2747,0.2743,0.2744,7929.0
+1699703160000,0.2744,0.2744,0.2735,0.2737,62263.0
+1699703220000,0.2737,0.2738,0.2736,0.2736,7535.0
+1699703280000,0.2737,0.2743,0.2737,0.2739,33544.0
+1699703340000,0.2739,0.2739,0.2737,0.2739,27788.0
+1699703400000,0.2739,0.274,0.2738,0.2739,22812.0
+1699703460000,0.2738,0.2738,0.2738,0.2738,56.0
+1699703520000,0.2739,0.2742,0.2739,0.2739,9312.0
+1699703580000,0.2739,0.2744,0.2739,0.2743,8204.0
+1699703640000,0.2742,0.2743,0.2741,0.2742,17322.0
+1699703700000,0.2742,0.2744,0.2742,0.2744,10751.0
+1699703760000,0.2743,0.2743,0.274,0.274,8276.0
+1699703820000,0.2741,0.2744,0.2741,0.2743,5679.0
+1699703880000,0.2742,0.2742,0.2739,0.2741,7221.0
+1699703940000,0.2741,0.2741,0.2737,0.2737,5208.0
+1699704000000,0.2737,0.2742,0.2737,0.2741,22632.0
+1699704060000,0.2741,0.2742,0.2733,0.2733,34218.0
+1699704120000,0.2732,0.2734,0.2725,0.2726,36824.0
+1699704180000,0.2725,0.2737,0.272,0.2734,51789.0
+1699704240000,0.2734,0.2735,0.2732,0.2734,13815.0
+1699704300000,0.2735,0.2736,0.2729,0.2729,28783.0
+1699704360000,0.2729,0.2739,0.2728,0.2739,15189.0
+1699704420000,0.2738,0.2738,0.2737,0.2737,25276.0
+1699704480000,0.2737,0.274,0.2737,0.2739,15332.0
+1699704540000,0.2739,0.2739,0.2737,0.2737,3747.0
+1699704600000,0.2738,0.2742,0.2737,0.2741,34334.0
+1699704660000,0.2741,0.2741,0.2738,0.2739,18925.0
+1699704720000,0.2738,0.2738,0.2736,0.2738,12984.0
+1699704780000,0.2739,0.2742,0.2739,0.2742,14859.0
+1699704840000,0.2742,0.2742,0.2738,0.2738,13628.0
+1699704900000,0.2739,0.2741,0.2738,0.2738,14046.0
+1699704960000,0.2738,0.2741,0.2738,0.2741,4931.0
+1699705020000,0.2741,0.275,0.2741,0.2748,22823.0
+1699705080000,0.2749,0.2752,0.2748,0.2751,17528.0
+1699705140000,0.2752,0.2756,0.2751,0.2754,25070.0
+1699705200000,0.2754,0.2757,0.2752,0.2757,10785.0
+1699705260000,0.2757,0.2757,0.2753,0.2755,29282.0
+1699705320000,0.2755,0.2757,0.2755,0.2757,2052.0
+1699705380000,0.2757,0.2757,0.2755,0.2757,6201.0
+1699705440000,0.2757,0.2761,0.2757,0.2761,15395.0
+1699705500000,0.2761,0.2762,0.2761,0.2762,5752.0
+1699705560000,0.2761,0.2761,0.2759,0.276,19636.0
+1699705620000,0.276,0.2761,0.276,0.2761,3032.0
+1699705680000,0.2761,0.2762,0.2758,0.2762,10846.0
+1699705740000,0.2762,0.2764,0.2759,0.2764,55364.0
+1699705800000,0.2761,0.2761,0.2754,0.2754,23480.0
+1699705860000,0.2754,0.2754,0.2748,0.2748,62270.0
+1699705920000,0.2746,0.2751,0.2745,0.2751,53100.0
+1699705980000,0.2751,0.2752,0.2749,0.2749,11046.0
+1699706040000,0.2749,0.275,0.2749,0.275,3848.0
+1699706100000,0.2751,0.2751,0.275,0.275,13844.0
+1699706160000,0.275,0.2753,0.275,0.2753,3978.0
+1699706220000,0.2753,0.2756,0.2753,0.2754,16069.0
+1699706280000,0.2753,0.2753,0.2751,0.2751,1734.0
+1699706340000,0.2751,0.2752,0.2751,0.2752,2288.0
+1699706400000,0.275,0.2752,0.275,0.275,14730.0
+1699706460000,0.2749,0.2751,0.2746,0.2747,44986.0
+1699706520000,0.2746,0.2746,0.2742,0.2745,17898.0
+1699706580000,0.2745,0.2746,0.2741,0.2742,27008.0
+1699706640000,0.2742,0.2746,0.2742,0.2746,15938.0
+1699706700000,0.2746,0.2748,0.2745,0.2747,7517.0
+1699706760000,0.2747,0.275,0.2747,0.275,5909.0
+1699706820000,0.275,0.275,0.2748,0.2748,3632.0
+1699706880000,0.2747,0.2747,0.2746,0.2746,1936.0
+1699706940000,0.2746,0.2747,0.2744,0.2744,1615.0
+1699707000000,0.2745,0.2749,0.2745,0.2749,10593.0
+1699707060000,0.2748,0.275,0.2748,0.275,1824.0
+1699707120000,0.2749,0.2752,0.2748,0.2751,2996.0
+1699707180000,0.2751,0.2752,0.2751,0.2752,1216.0
+1699707240000,0.2752,0.2758,0.2751,0.2754,31163.0
+1699707300000,0.2755,0.2757,0.2755,0.2757,1463.0
+1699707360000,0.2756,0.2757,0.2756,0.2756,10424.0
+1699707420000,0.2755,0.2757,0.2755,0.2757,13790.0
+1699707480000,0.2756,0.2756,0.2756,0.2756,3480.0
+1699707540000,0.2757,0.2758,0.2756,0.2757,2689.0
+1699707600000,0.2757,0.2757,0.2755,0.2755,6716.0
+1699707660000,0.2755,0.2756,0.2753,0.2756,8968.0
+1699707720000,0.2757,0.2757,0.2755,0.2755,7031.0
+1699707780000,0.2754,0.2754,0.2754,0.2754,486.0
+1699707840000,0.2754,0.2758,0.2754,0.2758,2426.0
+1699707900000,0.2758,0.2759,0.2757,0.2758,4988.0
+1699707960000,0.2758,0.2758,0.2756,0.2756,8339.0
+1699708020000,0.2756,0.2756,0.2755,0.2755,7645.0
+1699708080000,0.2755,0.2756,0.2753,0.2754,12370.0
+1699708140000,0.2753,0.2753,0.2747,0.2747,15371.0
+1699708200000,0.2748,0.2749,0.2748,0.2749,8103.0
+1699708260000,0.275,0.2752,0.2749,0.2749,12521.0
+1699708320000,0.2749,0.2757,0.2746,0.2755,83071.0
+1699708380000,0.2755,0.276,0.2755,0.2758,33427.0
+1699708440000,0.2758,0.2761,0.2756,0.2759,19493.0
+1699708500000,0.2759,0.276,0.2756,0.2758,19820.0
+1699708560000,0.2759,0.276,0.2758,0.276,9515.0
+1699708620000,0.2761,0.2766,0.2761,0.2765,21861.0
+1699708680000,0.2764,0.2766,0.2763,0.2763,22139.0
+1699708740000,0.2762,0.2762,0.2757,0.2757,29036.0
+1699708800000,0.276,0.2761,0.2759,0.2759,3742.0
+1699708860000,0.2758,0.2758,0.2755,0.2757,11175.0
+1699708920000,0.2757,0.2758,0.2756,0.2758,13974.0
+1699708980000,0.2759,0.2763,0.2757,0.2757,12611.0
+1699709040000,0.2758,0.2759,0.2757,0.2757,10015.0
+1699709100000,0.2756,0.2758,0.2754,0.2758,18046.0
+1699709160000,0.2757,0.2758,0.2756,0.2758,10543.0
+1699709220000,0.2758,0.2759,0.2754,0.2754,13711.0
+1699709280000,0.2754,0.2754,0.2747,0.2747,17263.0
+1699709340000,0.2747,0.2748,0.2745,0.2748,18887.0
+1699709400000,0.2749,0.2752,0.2747,0.2752,16952.0
+1699709460000,0.2752,0.2754,0.2749,0.2749,17346.0
+1699709520000,0.2749,0.2752,0.2747,0.2752,20449.0
+1699709580000,0.2751,0.2758,0.2751,0.2752,48013.0
+1699709640000,0.2752,0.2761,0.2752,0.2761,11967.0
+1699709700000,0.2761,0.2762,0.276,0.2761,15164.0
+1699709760000,0.2762,0.2762,0.2761,0.2761,9296.0
+1699709820000,0.276,0.276,0.2755,0.2758,49463.0
+1699709880000,0.2758,0.2759,0.2755,0.2755,10502.0
+1699709940000,0.2756,0.2763,0.2756,0.2763,7185.0
+1699710000000,0.2763,0.2763,0.2757,0.276,23569.0
+1699710060000,0.276,0.276,0.2757,0.2759,29583.0
+1699710120000,0.2758,0.2759,0.2756,0.2759,11477.0
+1699710180000,0.276,0.2763,0.2759,0.276,12745.0
+1699710240000,0.276,0.2761,0.2756,0.2761,4185.0
+1699710300000,0.2762,0.2762,0.276,0.276,6949.0
+1699710360000,0.2759,0.2759,0.2755,0.2755,3942.0
+1699710420000,0.2755,0.2757,0.2751,0.2751,28640.0
+1699710480000,0.2751,0.2751,0.2745,0.275,40942.0
+1699710540000,0.2751,0.2754,0.2751,0.2754,8607.0
+1699710600000,0.2754,0.2754,0.275,0.2752,14617.0
+1699710660000,0.2752,0.2755,0.275,0.2751,28476.0
+1699710720000,0.2752,0.2753,0.2752,0.2753,1820.0
+1699710780000,0.2753,0.2754,0.2753,0.2754,3610.0
+1699710840000,0.2754,0.2759,0.2753,0.2758,26145.0
+1699710900000,0.2757,0.2757,0.2751,0.2751,17757.0
+1699710960000,0.2751,0.2755,0.2751,0.2755,17001.0
+1699711020000,0.2755,0.2755,0.2752,0.2752,19175.0
+1699711080000,0.2752,0.2755,0.2751,0.2754,12153.0
+1699711140000,0.2755,0.2759,0.2755,0.2758,5667.0
+1699711200000,0.2758,0.2758,0.2755,0.2758,29439.0
+1699711260000,0.2758,0.2763,0.2754,0.2763,36951.0
+1699711320000,0.2763,0.2764,0.2762,0.2762,6817.0
+1699711380000,0.2762,0.2767,0.2762,0.2767,10650.0
+1699711440000,0.2767,0.2771,0.2766,0.277,18129.0
+1699711500000,0.2771,0.2771,0.2765,0.2765,70781.0
+1699711560000,0.2766,0.2766,0.2765,0.2766,5074.0
+1699711620000,0.2766,0.2776,0.2766,0.2773,65253.0
+1699711680000,0.2774,0.2774,0.2771,0.2773,17924.0
+1699711740000,0.2773,0.2774,0.2769,0.2772,35765.0
+1699711800000,0.2771,0.2774,0.2769,0.2774,16506.0
+1699711860000,0.2775,0.2777,0.2774,0.2774,30173.0
+1699711920000,0.2774,0.2774,0.2772,0.2773,4931.0
+1699711980000,0.2773,0.2775,0.2773,0.2774,3765.0
+1699712040000,0.2773,0.2774,0.2769,0.2774,42464.0
+1699712100000,0.2774,0.2781,0.2774,0.2777,21537.0
+1699712160000,0.2776,0.2777,0.2775,0.2776,12327.0
+1699712220000,0.2777,0.2781,0.2777,0.2779,15711.0
+1699712280000,0.278,0.2782,0.2778,0.2779,19178.0
+1699712340000,0.2778,0.2781,0.2778,0.2779,16201.0
+1699712400000,0.2779,0.2781,0.2773,0.2775,34360.0
+1699712460000,0.2775,0.278,0.2775,0.278,11124.0
+1699712520000,0.2781,0.2784,0.2781,0.2781,11907.0
+1699712580000,0.2781,0.2783,0.2781,0.2783,4062.0
+1699712640000,0.2784,0.2789,0.2784,0.2788,30391.0
+1699712700000,0.2788,0.279,0.2785,0.2789,34466.0
+1699712760000,0.2789,0.279,0.2788,0.2789,65928.0
+1699712820000,0.2789,0.2797,0.2789,0.2792,66284.0
+1699712880000,0.2792,0.2796,0.2788,0.2796,42202.0
+1699712940000,0.2795,0.2796,0.2794,0.2794,13848.0
+1699713000000,0.2795,0.2799,0.2791,0.2791,37752.0
+1699713060000,0.2792,0.2796,0.2791,0.2794,42339.0
+1699713120000,0.2794,0.2799,0.2794,0.2796,14704.0
+1699713180000,0.2797,0.28,0.2796,0.2796,20394.0
+1699713240000,0.2795,0.2797,0.279,0.2797,45514.0
+1699713300000,0.2796,0.2804,0.2795,0.2802,61550.0
+1699713360000,0.2802,0.2804,0.2795,0.2797,39141.0
+1699713420000,0.2797,0.2797,0.2784,0.2786,27436.0
+1699713480000,0.2787,0.2795,0.2785,0.2794,21407.0
+1699713540000,0.2795,0.2799,0.2793,0.2793,12724.0
+1699713600000,0.2794,0.2799,0.2791,0.2791,24016.0
+1699713660000,0.2791,0.2796,0.2784,0.2792,28543.0
+1699713720000,0.2791,0.2794,0.2788,0.2794,32562.0
+1699713780000,0.2791,0.2795,0.279,0.2794,22784.0
+1699713840000,0.2795,0.28,0.2794,0.2799,13159.0
+1699713900000,0.2799,0.2803,0.2798,0.2802,22919.0
+1699713960000,0.2803,0.2806,0.2797,0.2801,41224.0
+1699714020000,0.2799,0.2805,0.2798,0.2805,21502.0
+1699714080000,0.2805,0.2809,0.2803,0.2804,26767.0
+1699714140000,0.2804,0.2806,0.2799,0.2802,44872.0
+1699714200000,0.2803,0.2805,0.2802,0.2803,15686.0
+1699714260000,0.2804,0.2805,0.28,0.2802,10379.0
+1699714320000,0.2803,0.2805,0.2803,0.2805,9925.0
+1699714380000,0.2805,0.2805,0.2801,0.2801,22227.0
+1699714440000,0.2801,0.2806,0.2801,0.2806,12467.0
+1699714500000,0.2806,0.2808,0.2805,0.2805,5690.0
+1699714560000,0.2804,0.2806,0.2803,0.2806,15554.0
+1699714620000,0.2805,0.2808,0.2804,0.2807,14721.0
+1699714680000,0.2806,0.2808,0.2805,0.2805,11157.0
+1699714740000,0.2806,0.2809,0.2806,0.2806,6149.0
+1699714800000,0.2806,0.2808,0.2805,0.2807,15930.0
+1699714860000,0.2807,0.2808,0.2803,0.2804,8328.0
+1699714920000,0.2804,0.2812,0.2803,0.2808,28018.0
+1699714980000,0.2808,0.2813,0.28,0.2806,62513.0
+1699715040000,0.2806,0.2812,0.2806,0.2809,25419.0
+1699715100000,0.2809,0.281,0.2807,0.281,8544.0
+1699715160000,0.2809,0.2811,0.2807,0.2808,53362.0
+1699715220000,0.2809,0.2811,0.2796,0.28,98483.0
+1699715280000,0.28,0.28,0.2791,0.2794,59594.0
+1699715340000,0.2794,0.2804,0.2794,0.2799,41165.0
+1699715400000,0.28,0.2802,0.2797,0.2797,26820.0
+1699715460000,0.2796,0.2798,0.2793,0.2797,57105.0
+1699715520000,0.2797,0.28,0.2794,0.28,22496.0
+1699715580000,0.2798,0.2798,0.2794,0.2797,12201.0
+1699715640000,0.2798,0.2799,0.2798,0.2798,6178.0
+1699715700000,0.2799,0.2799,0.2794,0.2794,16910.0
+1699715760000,0.2794,0.2799,0.2793,0.2793,27533.0
+1699715820000,0.2793,0.2794,0.2791,0.2791,7259.0
+1699715880000,0.2791,0.2797,0.2787,0.2793,41423.0
+1699715940000,0.2793,0.2793,0.2791,0.2793,9728.0
+1699716000000,0.2792,0.2794,0.279,0.2794,10459.0
+1699716060000,0.2795,0.2796,0.2792,0.2792,14514.0
+1699716120000,0.2793,0.2795,0.2791,0.2794,15095.0
+1699716180000,0.2793,0.2799,0.2793,0.2795,43361.0
+1699716240000,0.2794,0.2794,0.279,0.2793,35035.0
+1699716300000,0.2793,0.2793,0.2792,0.2793,8458.0
+1699716360000,0.2792,0.2792,0.2788,0.2789,8466.0
+1699716420000,0.279,0.2793,0.2789,0.279,13437.0
+1699716480000,0.2791,0.2791,0.2786,0.2787,9904.0
+1699716540000,0.2788,0.279,0.2788,0.279,12054.0
+1699716600000,0.2791,0.2791,0.2789,0.2789,8809.0
+1699716660000,0.2789,0.279,0.2788,0.279,7124.0
+1699716720000,0.279,0.279,0.2788,0.2789,8794.0
+1699716780000,0.279,0.279,0.2784,0.2786,27214.0
+1699716840000,0.2786,0.2787,0.2783,0.2786,21001.0
+1699716900000,0.2785,0.2787,0.2784,0.2785,28581.0
+1699716960000,0.2786,0.2788,0.2783,0.2787,24255.0
+1699717020000,0.2786,0.2786,0.2782,0.2786,25194.0
+1699717080000,0.2785,0.2787,0.2783,0.2787,27784.0
+1699717140000,0.2788,0.2789,0.2784,0.2784,12737.0
+1699717200000,0.2784,0.2785,0.2782,0.2785,6507.0
+1699717260000,0.2784,0.2786,0.2784,0.2784,5034.0
+1699717320000,0.2785,0.2787,0.2782,0.2784,8929.0
+1699717380000,0.2784,0.2784,0.2782,0.2782,15396.0
+1699717440000,0.2782,0.2786,0.2782,0.2786,8553.0
+1699717500000,0.2785,0.2785,0.2778,0.2781,12069.0
+1699717560000,0.2779,0.2779,0.2778,0.2779,11754.0
+1699717620000,0.2779,0.2779,0.2774,0.2774,14662.0
+1699717680000,0.2773,0.2776,0.277,0.2774,18969.0
+1699717740000,0.2776,0.2776,0.2772,0.2776,18219.0
+1699717800000,0.2777,0.2778,0.2774,0.2775,12309.0
+1699717860000,0.2774,0.2774,0.2771,0.2773,35049.0
+1699717920000,0.2774,0.2776,0.2771,0.2771,17671.0
+1699717980000,0.2772,0.2772,0.277,0.2771,12543.0
+1699718040000,0.2771,0.2774,0.277,0.2771,25811.0
+1699718100000,0.2772,0.2773,0.277,0.277,17314.0
+1699718160000,0.277,0.2775,0.277,0.2773,25903.0
+1699718220000,0.2773,0.2773,0.2771,0.2773,15660.0
+1699718280000,0.2772,0.2776,0.2772,0.2773,14170.0
+1699718340000,0.2772,0.2773,0.2772,0.2772,3831.0
+1699718400000,0.2772,0.2779,0.2772,0.2778,8023.0
+1699718460000,0.2778,0.2784,0.2778,0.2784,8897.0
+1699718520000,0.2784,0.2786,0.2782,0.2784,16756.0
+1699718580000,0.2784,0.2785,0.2779,0.2785,37486.0
+1699718640000,0.2784,0.2788,0.2784,0.2788,10337.0
+1699718700000,0.2788,0.2796,0.2788,0.2796,38601.0
+1699718760000,0.2796,0.2796,0.279,0.2795,59303.0
+1699718820000,0.2795,0.2796,0.2795,0.2796,9864.0
+1699718880000,0.2796,0.2803,0.2796,0.2799,53489.0
+1699718940000,0.2798,0.2802,0.2795,0.2801,31451.0
+1699719000000,0.2799,0.2801,0.2797,0.2797,18454.0
+1699719060000,0.2796,0.2798,0.2796,0.2798,4301.0
+1699719120000,0.2798,0.2798,0.2796,0.2796,31049.0
+1699719180000,0.2797,0.2806,0.2797,0.2803,66740.0
+1699719240000,0.2802,0.2802,0.2801,0.2802,3499.0
+1699719300000,0.2802,0.2804,0.2801,0.2803,11079.0
+1699719360000,0.2803,0.2807,0.2803,0.2806,6493.0
+1699719420000,0.2806,0.2808,0.2805,0.2805,5892.0
+1699719480000,0.2804,0.281,0.2802,0.2808,18406.0
+1699719540000,0.2808,0.281,0.2806,0.2806,12026.0
+1699719600000,0.2806,0.2808,0.2804,0.2805,17223.0
+1699719660000,0.2804,0.2805,0.2803,0.2805,8088.0
+1699719720000,0.2805,0.2808,0.2804,0.2807,10063.0
+1699719780000,0.2807,0.2811,0.2807,0.2811,19733.0
+1699719840000,0.2811,0.2812,0.2807,0.2811,29499.0
+1699719900000,0.2811,0.2814,0.2811,0.2814,14175.0
+1699719960000,0.2815,0.2815,0.2807,0.2809,20951.0
+1699720020000,0.2809,0.2813,0.2809,0.2812,7578.0
+1699720080000,0.2811,0.2814,0.2811,0.2812,23029.0
+1699720140000,0.2813,0.2814,0.2813,0.2814,7146.0
+1699720200000,0.2814,0.2818,0.2813,0.2816,23414.0
+1699720260000,0.2816,0.2819,0.2815,0.2818,14312.0
+1699720320000,0.2818,0.282,0.2818,0.2819,6929.0
+1699720380000,0.2818,0.2824,0.2818,0.2821,41838.0
+1699720440000,0.2819,0.2819,0.2818,0.2818,3685.0
+1699720500000,0.2818,0.2826,0.2812,0.2821,119254.0
+1699720560000,0.2821,0.2823,0.2821,0.2821,9829.0
+1699720620000,0.2821,0.2829,0.282,0.2825,25875.0
+1699720680000,0.2826,0.2828,0.2825,0.2828,12875.0
+1699720740000,0.2829,0.2834,0.2827,0.2827,37313.0
+1699720800000,0.2827,0.2827,0.2824,0.2826,12780.0
+1699720860000,0.2826,0.2827,0.2825,0.2827,6752.0
+1699720920000,0.2827,0.2828,0.2826,0.2828,7946.0
+1699720980000,0.2828,0.283,0.2828,0.2829,19165.0
+1699721040000,0.2829,0.2829,0.2826,0.2828,21304.0
+1699721100000,0.2828,0.2831,0.2828,0.2831,6430.0
+1699721160000,0.2831,0.2831,0.2828,0.2829,23187.0
+1699721220000,0.2828,0.2828,0.2823,0.2823,121165.0
+1699721280000,0.2824,0.2827,0.2823,0.2825,17476.0
+1699721340000,0.2824,0.2824,0.2815,0.2816,121385.0
+1699721400000,0.2817,0.2817,0.2814,0.2816,15735.0
+1699721460000,0.2817,0.2817,0.2815,0.2817,4505.0
+1699721520000,0.2817,0.2819,0.2814,0.2819,16082.0
+1699721580000,0.2818,0.2821,0.2816,0.2821,23486.0
+1699721640000,0.282,0.2822,0.282,0.2821,12084.0
+1699721700000,0.2821,0.2822,0.2817,0.2818,38471.0
+1699721760000,0.2818,0.2822,0.2818,0.2822,29925.0
+1699721820000,0.2822,0.2823,0.2817,0.2821,19907.0
+1699721880000,0.2821,0.2821,0.2819,0.282,4784.0
+1699721940000,0.282,0.282,0.2816,0.2817,9625.0
+1699722000000,0.2817,0.2818,0.2816,0.2816,7450.0
+1699722060000,0.2816,0.2822,0.2816,0.2819,7053.0
+1699722120000,0.2818,0.282,0.2816,0.2818,7340.0
+1699722180000,0.2818,0.2818,0.2814,0.2814,34185.0
+1699722240000,0.2814,0.2815,0.281,0.281,25257.0
+1699722300000,0.2809,0.2809,0.2792,0.2792,104318.0
+1699722360000,0.2791,0.2796,0.2784,0.2796,181243.0
+1699722420000,0.2797,0.2798,0.2796,0.2796,31650.0
+1699722480000,0.2795,0.2795,0.2789,0.2792,40232.0
+1699722540000,0.2791,0.2791,0.2779,0.2782,44565.0
+1699722600000,0.2782,0.2784,0.2768,0.2783,92202.0
+1699722660000,0.2783,0.2789,0.2781,0.2789,30074.0
+1699722720000,0.2789,0.279,0.2783,0.279,28910.0
+1699722780000,0.2791,0.2791,0.2786,0.2786,22664.0
+1699722840000,0.2786,0.2786,0.278,0.2785,21062.0
+1699722900000,0.2784,0.2787,0.2783,0.2785,12812.0
+1699722960000,0.2784,0.2784,0.2768,0.2776,43920.0
+1699723020000,0.2776,0.2778,0.2763,0.277,78186.0
+1699723080000,0.2771,0.2773,0.2761,0.2773,50861.0
+1699723140000,0.2772,0.2778,0.2772,0.2778,16899.0
+1699723200000,0.2777,0.2784,0.2777,0.2784,26375.0
+1699723260000,0.2785,0.2787,0.2777,0.2783,67712.0
+1699723320000,0.2783,0.2791,0.2781,0.279,23664.0
+1699723380000,0.279,0.2792,0.2788,0.2788,71260.0
+1699723440000,0.2789,0.2794,0.2789,0.2794,12749.0
+1699723500000,0.2793,0.2797,0.2793,0.2795,20688.0
+1699723560000,0.2795,0.2798,0.2795,0.2796,23742.0
+1699723620000,0.2796,0.2798,0.2795,0.2796,9077.0
+1699723680000,0.2796,0.2796,0.2794,0.2794,15207.0
+1699723740000,0.2796,0.2796,0.2791,0.2791,21469.0
+1699723800000,0.2789,0.2792,0.2787,0.2787,20349.0
+1699723860000,0.2785,0.279,0.278,0.2789,23863.0
+1699723920000,0.2789,0.279,0.2784,0.2784,6943.0
+1699723980000,0.2785,0.279,0.2783,0.2787,21374.0
+1699724040000,0.2788,0.2791,0.2785,0.279,12683.0
+1699724100000,0.279,0.279,0.278,0.278,30335.0
+1699724160000,0.2778,0.2781,0.2775,0.2779,25149.0
+1699724220000,0.2778,0.278,0.2775,0.2779,30397.0
+1699724280000,0.278,0.2783,0.2779,0.2782,25638.0
+1699724340000,0.2781,0.2787,0.278,0.2786,15968.0
+1699724400000,0.2785,0.2787,0.2781,0.2787,18567.0
+1699724460000,0.2788,0.2789,0.2783,0.2783,28220.0
+1699724520000,0.2784,0.2789,0.2782,0.2789,23676.0
+1699724580000,0.279,0.2799,0.2789,0.2796,57694.0
+1699724640000,0.2796,0.2796,0.2795,0.2796,9162.0
+1699724700000,0.2796,0.2798,0.2795,0.2798,13943.0
+1699724760000,0.2797,0.2802,0.2797,0.2799,26859.0
+1699724820000,0.2798,0.2798,0.2795,0.2797,15229.0
+1699724880000,0.2798,0.2803,0.2798,0.2803,11919.0
+1699724940000,0.2803,0.2807,0.28,0.2807,35132.0
+1699725000000,0.2806,0.2808,0.2804,0.2808,8858.0
+1699725060000,0.2808,0.281,0.2806,0.2806,16258.0
+1699725120000,0.2805,0.2809,0.2803,0.2807,20341.0
+1699725180000,0.2807,0.2809,0.2806,0.2808,3108.0
+1699725240000,0.2808,0.2809,0.2806,0.2807,5610.0
+1699725300000,0.2808,0.2808,0.2804,0.2807,15802.0
+1699725360000,0.2807,0.2807,0.2797,0.2797,23701.0
+1699725420000,0.2796,0.2801,0.2795,0.2795,11336.0
+1699725480000,0.2796,0.28,0.2795,0.28,17483.0
+1699725540000,0.2801,0.2801,0.28,0.28,2756.0
+1699725600000,0.28,0.2803,0.2797,0.2803,12303.0
+1699725660000,0.2802,0.2805,0.2796,0.2796,24575.0
+1699725720000,0.2797,0.2801,0.2792,0.28,18171.0
+1699725780000,0.28,0.2803,0.2799,0.2799,9753.0
+1699725840000,0.28,0.2802,0.28,0.2801,11007.0
+1699725900000,0.28,0.2802,0.2798,0.2801,34034.0
+1699725960000,0.2799,0.2807,0.2799,0.2807,89972.0
+1699726020000,0.2807,0.2808,0.2803,0.2804,41057.0
+1699726080000,0.2805,0.2806,0.2804,0.2805,9024.0
+1699726140000,0.2804,0.2804,0.2797,0.2799,24934.0
+1699726200000,0.2798,0.2799,0.2796,0.2796,21469.0
+1699726260000,0.2797,0.2799,0.2797,0.2798,7809.0
+1699726320000,0.2798,0.2798,0.2793,0.2794,13316.0
+1699726380000,0.2795,0.2797,0.2795,0.2797,4483.0
+1699726440000,0.2798,0.2799,0.2795,0.2795,12201.0
+1699726500000,0.2794,0.2797,0.2793,0.2794,24236.0
+1699726560000,0.2793,0.2793,0.279,0.279,7465.0
+1699726620000,0.2793,0.2794,0.279,0.279,5511.0
+1699726680000,0.2792,0.2793,0.2791,0.2791,5369.0
+1699726740000,0.2792,0.2793,0.2791,0.2791,7836.0
+1699726800000,0.2792,0.2794,0.2791,0.2791,15932.0
+1699726860000,0.2791,0.2793,0.279,0.2791,6147.0
+1699726920000,0.2792,0.2795,0.2791,0.2791,13222.0
+1699726980000,0.2793,0.2796,0.2792,0.2796,10443.0
+1699727040000,0.2797,0.2798,0.2795,0.2795,7852.0
+1699727100000,0.2795,0.2795,0.2792,0.2793,4369.0
+1699727160000,0.2793,0.2793,0.2792,0.2793,4610.0
+1699727220000,0.2793,0.2793,0.2792,0.2792,9461.0
+1699727280000,0.2792,0.2792,0.2792,0.2792,175.0
+1699727340000,0.2792,0.2795,0.2792,0.2795,9146.0
+1699727400000,0.2795,0.2798,0.2792,0.2796,29738.0
+1699727460000,0.2796,0.2799,0.2796,0.2796,16773.0
+1699727520000,0.2795,0.28,0.2795,0.28,22211.0
+1699727580000,0.28,0.2804,0.28,0.2804,16223.0
+1699727640000,0.2804,0.2806,0.2803,0.2804,10884.0
+1699727700000,0.2804,0.2806,0.2804,0.2806,6929.0
+1699727760000,0.2806,0.2806,0.2805,0.2805,2556.0
+1699727820000,0.2805,0.2806,0.2801,0.2801,16063.0
+1699727880000,0.2802,0.2805,0.2802,0.2804,4442.0
+1699727940000,0.2805,0.2808,0.2805,0.2808,7357.0
+1699728000000,0.2809,0.2811,0.2807,0.2807,34009.0
+1699728060000,0.2807,0.281,0.2807,0.2809,11235.0
+1699728120000,0.2809,0.2813,0.2809,0.2812,18362.0
+1699728180000,0.2812,0.2812,0.2809,0.281,18408.0
+1699728240000,0.2811,0.2812,0.2811,0.2812,3025.0
+1699728300000,0.2812,0.2812,0.2809,0.281,3951.0
+1699728360000,0.2809,0.281,0.2805,0.2808,20909.0
+1699728420000,0.2809,0.2812,0.2809,0.2812,6962.0
+1699728480000,0.2812,0.2819,0.2812,0.2819,18991.0
+1699728540000,0.2818,0.2824,0.2817,0.2822,44531.0
+1699728600000,0.2822,0.2825,0.2822,0.2825,26647.0
+1699728660000,0.2825,0.2829,0.2824,0.2828,53883.0
+1699728720000,0.2828,0.2829,0.2827,0.2828,14603.0
+1699728780000,0.2828,0.283,0.2827,0.2828,14044.0
+1699728840000,0.2828,0.2834,0.2828,0.2833,30855.0
+1699728900000,0.2833,0.2833,0.2827,0.283,71307.0
+1699728960000,0.2829,0.283,0.2828,0.283,17217.0
+1699729020000,0.2831,0.2833,0.2825,0.2826,16877.0
+1699729080000,0.2825,0.2828,0.2825,0.2828,18019.0
+1699729140000,0.2828,0.2828,0.2825,0.2825,6581.0
+1699729200000,0.2825,0.2826,0.2821,0.2821,12414.0
+1699729260000,0.2821,0.2825,0.2821,0.2825,11074.0
+1699729320000,0.2826,0.2827,0.2822,0.2822,14649.0
+1699729380000,0.2823,0.2826,0.2821,0.2826,7824.0
+1699729440000,0.2826,0.2829,0.2825,0.2828,10611.0
+1699729500000,0.2828,0.2829,0.2826,0.2828,8259.0
+1699729560000,0.2828,0.2831,0.2828,0.283,9426.0
+1699729620000,0.283,0.283,0.2828,0.2828,3362.0
+1699729680000,0.2828,0.2829,0.2826,0.2828,10806.0
+1699729740000,0.2828,0.2829,0.2827,0.2828,2459.0
+1699729800000,0.2828,0.283,0.2828,0.283,2265.0
+1699729860000,0.283,0.283,0.2829,0.2829,243.0
+1699729920000,0.2829,0.283,0.2828,0.2829,7566.0
+1699729980000,0.2828,0.2829,0.2828,0.2829,6892.0
+1699730040000,0.2829,0.2829,0.282,0.282,42619.0
+1699730100000,0.282,0.282,0.2815,0.2815,68729.0
+1699730160000,0.2815,0.2818,0.2808,0.2818,52424.0
+1699730220000,0.2818,0.2818,0.2816,0.2816,7048.0
+1699730280000,0.2816,0.2817,0.2816,0.2817,3606.0
+1699730340000,0.2817,0.2819,0.2817,0.2819,2124.0
+1699730400000,0.2818,0.282,0.2817,0.2819,6046.0
+1699730460000,0.2819,0.2823,0.2819,0.2822,13075.0
+1699730520000,0.2821,0.2822,0.282,0.2821,6819.0
+1699730580000,0.2822,0.2823,0.282,0.2821,19584.0
+1699730640000,0.2822,0.2825,0.2822,0.2825,13085.0
+1699730700000,0.2825,0.2827,0.2825,0.2826,7263.0
+1699730760000,0.2826,0.2829,0.2826,0.2829,8137.0
+1699730820000,0.2829,0.2831,0.2829,0.2831,14404.0
+1699730880000,0.2831,0.2834,0.283,0.2834,19255.0
+1699730940000,0.2832,0.2833,0.2829,0.2833,7092.0
+1699731000000,0.2832,0.2833,0.2831,0.2833,5632.0
+1699731060000,0.2833,0.2833,0.2828,0.283,18012.0
+1699731120000,0.283,0.2831,0.2829,0.2831,3307.0
+1699731180000,0.2831,0.2833,0.283,0.283,10063.0
+1699731240000,0.283,0.2832,0.2829,0.283,14074.0
+1699731300000,0.2831,0.2832,0.283,0.2831,3657.0
+1699731360000,0.2831,0.2833,0.2831,0.2832,6813.0
+1699731420000,0.2832,0.2833,0.2831,0.2832,6119.0
+1699731480000,0.2832,0.2833,0.2832,0.2833,620.0
+1699731540000,0.2833,0.2834,0.283,0.2832,20142.0
+1699731600000,0.2832,0.2832,0.2829,0.283,16915.0
+1699731660000,0.2829,0.2829,0.2828,0.2829,8671.0
+1699731720000,0.283,0.2835,0.283,0.2832,22137.0
+1699731780000,0.2832,0.2832,0.2829,0.2829,7709.0
+1699731840000,0.2828,0.2828,0.2825,0.2826,17961.0
+1699731900000,0.2827,0.2827,0.2824,0.2825,15981.0
+1699731960000,0.2826,0.283,0.2826,0.283,9266.0
+1699732020000,0.2829,0.2832,0.2829,0.2832,4590.0
+1699732080000,0.2832,0.2836,0.2832,0.2835,28876.0
+1699732140000,0.2835,0.2837,0.2834,0.2837,16738.0
+1699732200000,0.2838,0.2842,0.2835,0.2837,40958.0
+1699732260000,0.2838,0.2838,0.2836,0.2837,4365.0
+1699732320000,0.2837,0.2837,0.2836,0.2837,23579.0
+1699732380000,0.2837,0.2838,0.2833,0.2834,14949.0
+1699732440000,0.2834,0.2836,0.2834,0.2836,9847.0
+1699732500000,0.2836,0.2838,0.283,0.2835,105401.0
+1699732560000,0.2836,0.2836,0.2833,0.2835,1724.0
+1699732620000,0.2835,0.2836,0.2834,0.2835,1971.0
+1699732680000,0.2834,0.2837,0.2834,0.2835,9568.0
+1699732740000,0.2835,0.2838,0.2834,0.2834,11667.0
+1699732800000,0.2836,0.2837,0.2834,0.2834,7544.0
+1699732860000,0.2834,0.2834,0.282,0.2823,33531.0
+1699732920000,0.2823,0.2827,0.2823,0.2825,24281.0
+1699732980000,0.2825,0.2825,0.2821,0.2822,9218.0
+1699733040000,0.2821,0.2827,0.2819,0.2827,9164.0
+1699733100000,0.2828,0.283,0.2826,0.2827,9579.0
+1699733160000,0.2827,0.2827,0.2826,0.2827,2007.0
+1699733220000,0.2827,0.2828,0.2818,0.2822,96095.0
+1699733280000,0.2822,0.2822,0.2816,0.2821,10834.0
+1699733340000,0.2821,0.2821,0.2819,0.282,853.0
+1699733400000,0.282,0.2821,0.2819,0.282,1479.0
+1699733460000,0.282,0.2821,0.2817,0.2817,12538.0
+1699733520000,0.2817,0.282,0.2812,0.2815,30929.0
+1699733580000,0.2815,0.2815,0.2812,0.2814,7825.0
+1699733640000,0.2815,0.2817,0.2815,0.2817,6932.0
+1699733700000,0.2817,0.282,0.2817,0.282,3135.0
+1699733760000,0.282,0.282,0.2814,0.2816,13012.0
+1699733820000,0.2814,0.2816,0.2811,0.2811,11825.0
+1699733880000,0.2811,0.2815,0.281,0.2815,40693.0
+1699733940000,0.2815,0.2815,0.2813,0.2813,12501.0
+1699734000000,0.2814,0.2814,0.2812,0.2812,4229.0
+1699734060000,0.2813,0.2817,0.2813,0.2817,10869.0
+1699734120000,0.2816,0.2816,0.2811,0.2812,52524.0
+1699734180000,0.2813,0.2814,0.281,0.2812,81702.0
+1699734240000,0.2812,0.2819,0.2812,0.2812,61923.0
+1699734300000,0.2813,0.2814,0.2807,0.281,26656.0
+1699734360000,0.281,0.281,0.2807,0.281,12239.0
+1699734420000,0.281,0.281,0.2806,0.2808,6781.0
+1699734480000,0.2808,0.2808,0.2808,0.2808,1010.0
+1699734540000,0.2808,0.2811,0.2807,0.2808,15591.0
+1699734600000,0.2808,0.2808,0.2805,0.2805,20130.0
+1699734660000,0.2804,0.281,0.2804,0.2808,26274.0
+1699734720000,0.2808,0.2809,0.2807,0.2809,5816.0
+1699734780000,0.2809,0.2809,0.28,0.28,27790.0
+1699734840000,0.2799,0.2799,0.2784,0.2792,101714.0
+1699734900000,0.2791,0.2799,0.279,0.2794,28125.0
+1699734960000,0.2794,0.28,0.2794,0.2798,15176.0
+1699735020000,0.2798,0.2798,0.2792,0.2798,21374.0
+1699735080000,0.2799,0.2799,0.2798,0.2798,2156.0
+1699735140000,0.2798,0.2802,0.2797,0.2797,17691.0
+1699735200000,0.2797,0.2799,0.2795,0.2798,15012.0
+1699735260000,0.2799,0.28,0.2798,0.2799,5190.0
+1699735320000,0.28,0.2803,0.28,0.2803,5419.0
+1699735380000,0.2803,0.2806,0.2802,0.2806,23011.0
+1699735440000,0.2806,0.2808,0.2806,0.2806,9083.0
+1699735500000,0.2806,0.2809,0.2804,0.2809,13068.0
+1699735560000,0.2808,0.2814,0.2807,0.2811,45816.0
+1699735620000,0.2811,0.2812,0.2808,0.2812,16835.0
+1699735680000,0.2811,0.2813,0.2809,0.281,8443.0
+1699735740000,0.2809,0.2809,0.2807,0.2807,3824.0
+1699735800000,0.2806,0.2806,0.2801,0.2803,6055.0
+1699735860000,0.2803,0.2805,0.28,0.2801,10280.0
+1699735920000,0.2801,0.2801,0.2796,0.2797,3479.0
+1699735980000,0.2796,0.2798,0.2796,0.2798,10874.0
+1699736040000,0.2799,0.2801,0.2796,0.2798,16277.0
+1699736100000,0.2797,0.2798,0.2788,0.2792,17822.0
+1699736160000,0.2792,0.2796,0.279,0.2793,10029.0
+1699736220000,0.2792,0.2796,0.2792,0.2796,17469.0
+1699736280000,0.2796,0.2799,0.2796,0.2797,14170.0
+1699736340000,0.2797,0.2798,0.2792,0.2794,14640.0
+1699736400000,0.2793,0.2794,0.2792,0.2792,2462.0
+1699736460000,0.2792,0.2795,0.279,0.2792,26172.0
+1699736520000,0.279,0.2795,0.2786,0.2795,16005.0
+1699736580000,0.2795,0.2804,0.2795,0.2802,16478.0
+1699736640000,0.2803,0.2814,0.2803,0.2804,62127.0
+1699736700000,0.2804,0.2807,0.2802,0.2807,47787.0
+1699736760000,0.2807,0.2813,0.2807,0.2808,22047.0
+1699736820000,0.2807,0.2807,0.2804,0.2807,19459.0
+1699736880000,0.2807,0.2807,0.2804,0.2806,17169.0
+1699736940000,0.2806,0.281,0.2806,0.2809,22596.0
+1699737000000,0.2809,0.2809,0.2806,0.2806,7808.0
+1699737060000,0.2806,0.2808,0.2804,0.2808,17924.0
+1699737120000,0.2807,0.2807,0.2806,0.2806,4590.0
+1699737180000,0.2805,0.2811,0.2805,0.2809,16115.0
+1699737240000,0.2809,0.2812,0.2806,0.2806,20403.0
+1699737300000,0.2807,0.2812,0.2806,0.2812,7671.0
+1699737360000,0.2811,0.2811,0.2803,0.2804,10527.0
+1699737420000,0.2804,0.2804,0.28,0.2801,3867.0
+1699737480000,0.2801,0.2801,0.2794,0.2797,34013.0
+1699737540000,0.2795,0.2796,0.2794,0.2796,8150.0
+1699737600000,0.2795,0.2796,0.2793,0.2796,10602.0
+1699737660000,0.2796,0.2799,0.2794,0.2798,10552.0
+1699737720000,0.2797,0.2797,0.2794,0.2795,3826.0
+1699737780000,0.2795,0.2796,0.2794,0.2796,2969.0
+1699737840000,0.2795,0.2801,0.2795,0.2799,9495.0
+1699737900000,0.2798,0.2803,0.2798,0.2802,9067.0
+1699737960000,0.2802,0.2804,0.2802,0.2804,11813.0
+1699738020000,0.2803,0.2803,0.2795,0.28,26928.0
+1699738080000,0.2799,0.28,0.2798,0.2798,9587.0
+1699738140000,0.2799,0.2803,0.2799,0.2803,10233.0
+1699738200000,0.2802,0.2804,0.28,0.28,15175.0
+1699738260000,0.2799,0.2803,0.2799,0.2799,15960.0
+1699738320000,0.2799,0.2799,0.279,0.2792,45324.0
+1699738380000,0.2793,0.2798,0.279,0.2798,16422.0
+1699738440000,0.2797,0.2799,0.2797,0.2797,10470.0
+1699738500000,0.2797,0.2798,0.2795,0.2796,18798.0
+1699738560000,0.2795,0.2795,0.2788,0.2791,26259.0
+1699738620000,0.279,0.2791,0.2786,0.2786,10374.0
+1699738680000,0.2787,0.2787,0.2785,0.2785,2759.0
+1699738740000,0.2785,0.2786,0.2782,0.2784,19198.0
+1699738800000,0.2784,0.2786,0.2784,0.2786,3779.0
+1699738860000,0.2787,0.2794,0.2787,0.2789,39988.0
+1699738920000,0.279,0.2792,0.2789,0.279,11589.0
+1699738980000,0.2791,0.2793,0.2791,0.2793,9801.0
+1699739040000,0.2793,0.2796,0.2793,0.2796,22090.0
+1699739100000,0.2795,0.28,0.2795,0.28,5789.0
+1699739160000,0.28,0.28,0.2796,0.2796,11621.0
+1699739220000,0.2795,0.2797,0.2793,0.2794,15733.0
+1699739280000,0.2793,0.2793,0.279,0.2791,21118.0
+1699739340000,0.2791,0.2791,0.2786,0.2788,15821.0
+1699739400000,0.2787,0.2787,0.2777,0.2781,33969.0
+1699739460000,0.2781,0.2804,0.2781,0.2799,287897.0
+1699739520000,0.2799,0.2799,0.2792,0.2794,64844.0
+1699739580000,0.2794,0.2795,0.279,0.2794,14389.0
+1699739640000,0.2794,0.2795,0.2793,0.2793,3442.0
+1699739700000,0.2792,0.2795,0.2791,0.2791,4939.0
+1699739760000,0.2792,0.2794,0.2788,0.2788,17438.0
+1699739820000,0.2788,0.2791,0.278,0.279,38689.0
+1699739880000,0.2791,0.2792,0.2787,0.2788,7850.0
+1699739940000,0.2788,0.2791,0.2786,0.279,15125.0
+1699740000000,0.279,0.2793,0.2788,0.2788,23651.0
+1699740060000,0.2788,0.2788,0.2783,0.2787,24915.0
+1699740120000,0.2786,0.2787,0.2781,0.2781,13929.0
+1699740180000,0.2781,0.2783,0.2781,0.2781,6566.0
+1699740240000,0.2781,0.2782,0.278,0.2782,1964.0
+1699740300000,0.2782,0.2782,0.2777,0.2777,5632.0
+1699740360000,0.2777,0.278,0.2766,0.277,204571.0
+1699740420000,0.2769,0.2771,0.276,0.2766,130463.0
+1699740480000,0.2767,0.2768,0.2756,0.2757,60761.0
+1699740540000,0.2757,0.2761,0.2757,0.2761,14195.0
+1699740600000,0.2761,0.2765,0.2759,0.276,30984.0
+1699740660000,0.276,0.276,0.2741,0.2757,131007.0
+1699740720000,0.2758,0.2762,0.274,0.2751,181810.0
+1699740780000,0.2752,0.2755,0.2747,0.2754,58491.0
+1699740840000,0.2754,0.2756,0.2741,0.2746,75948.0
+1699740900000,0.2746,0.2754,0.2744,0.2754,44571.0
+1699740960000,0.2755,0.2757,0.2752,0.2757,39569.0
+1699741020000,0.2758,0.2765,0.2758,0.276,54918.0
+1699741080000,0.276,0.2762,0.276,0.276,11763.0
+1699741140000,0.2761,0.2762,0.276,0.276,6524.0
+1699741200000,0.2761,0.2764,0.276,0.2764,11891.0
+1699741260000,0.2765,0.2773,0.2765,0.2769,50298.0
+1699741320000,0.2769,0.2772,0.2769,0.2772,13834.0
+1699741380000,0.2772,0.2776,0.2771,0.2776,51615.0
+1699741440000,0.2775,0.2779,0.2774,0.2777,12648.0
+1699741500000,0.2778,0.2779,0.2774,0.2774,24573.0
+1699741560000,0.2773,0.2773,0.2769,0.2771,32350.0
+1699741620000,0.2771,0.2772,0.277,0.2772,9868.0
+1699741680000,0.2772,0.2772,0.2771,0.2771,1254.0
+1699741740000,0.2771,0.2776,0.2771,0.2775,9802.0
+1699741800000,0.2774,0.2774,0.2772,0.2772,4291.0
+1699741860000,0.2772,0.2775,0.2772,0.2775,14495.0
+1699741920000,0.2776,0.2779,0.2775,0.2779,9580.0
+1699741980000,0.2779,0.278,0.2779,0.278,7595.0
+1699742040000,0.2779,0.2779,0.2776,0.2776,14835.0
+1699742100000,0.2777,0.2778,0.2776,0.2778,14159.0
+1699742160000,0.2778,0.2778,0.2776,0.2776,4196.0
+1699742220000,0.2775,0.2775,0.2765,0.2765,46128.0
+1699742280000,0.2765,0.2771,0.2765,0.277,12299.0
+1699742340000,0.277,0.2771,0.277,0.277,3841.0
+1699742400000,0.277,0.2773,0.277,0.2773,10653.0
+1699742460000,0.2772,0.2772,0.2769,0.2769,5776.0
+1699742520000,0.2769,0.2771,0.2769,0.2771,4143.0
+1699742580000,0.2771,0.2774,0.2771,0.2773,4427.0
+1699742640000,0.2774,0.2775,0.2772,0.2774,7580.0
+1699742700000,0.2773,0.2774,0.2773,0.2774,11694.0
+1699742760000,0.2774,0.2775,0.2774,0.2774,6282.0
+1699742820000,0.2775,0.2782,0.2775,0.2782,15122.0
+1699742880000,0.2782,0.2783,0.2782,0.2783,10986.0
+1699742940000,0.2783,0.2783,0.2783,0.2783,231.0
+1699743000000,0.2783,0.2783,0.2778,0.2778,14045.0
+1699743060000,0.2778,0.2778,0.2777,0.2777,3165.0
+1699743120000,0.2776,0.2776,0.2775,0.2775,2471.0
+1699743180000,0.2774,0.2775,0.2772,0.2773,8648.0
+1699743240000,0.2774,0.2774,0.2773,0.2773,69.0
+1699743300000,0.2773,0.2774,0.2771,0.2771,7067.0
+1699743360000,0.277,0.277,0.2766,0.2766,13862.0
+1699743420000,0.2765,0.2765,0.2762,0.2762,3820.0
+1699743480000,0.2762,0.2766,0.2762,0.2766,18354.0
+1699743540000,0.2766,0.2767,0.2764,0.2767,3225.0
+1699743600000,0.2767,0.2769,0.2762,0.2764,7035.0
+1699743660000,0.2764,0.2768,0.2764,0.2767,6137.0
+1699743720000,0.2765,0.2765,0.276,0.276,11105.0
+1699743780000,0.2761,0.2763,0.2761,0.2763,6569.0
+1699743840000,0.2764,0.2764,0.2761,0.2762,4689.0
+1699743900000,0.2763,0.2766,0.2763,0.2766,9721.0
+1699743960000,0.2767,0.2767,0.2762,0.2762,6631.0
+1699744020000,0.2763,0.2765,0.2763,0.2764,11948.0
+1699744080000,0.2763,0.2763,0.2762,0.2763,3296.0
+1699744140000,0.2763,0.2763,0.2761,0.2762,2455.0
+1699744200000,0.2762,0.2763,0.2762,0.2762,5633.0
+1699744260000,0.2762,0.2764,0.2758,0.2764,19117.0
+1699744320000,0.2763,0.2764,0.2759,0.2761,17440.0
+1699744380000,0.276,0.276,0.2756,0.2757,13284.0
+1699744440000,0.2758,0.2759,0.2756,0.2757,2817.0
+1699744500000,0.2757,0.2759,0.2752,0.2752,8272.0
+1699744560000,0.2753,0.2753,0.2748,0.2753,22419.0
+1699744620000,0.2753,0.2759,0.2753,0.2759,13696.0
+1699744680000,0.2758,0.2758,0.2754,0.2757,4116.0
+1699744740000,0.2756,0.2757,0.2756,0.2756,3717.0
+1699744800000,0.2756,0.2761,0.2756,0.2761,6569.0
+1699744860000,0.2762,0.2762,0.2759,0.2762,10390.0
+1699744920000,0.2761,0.2762,0.2758,0.2759,13310.0
+1699744980000,0.2759,0.2759,0.2756,0.2757,8574.0
+1699745040000,0.2757,0.2757,0.2757,0.2757,1739.0
+1699745100000,0.2757,0.2757,0.2755,0.2755,4185.0
+1699745160000,0.2754,0.2755,0.2753,0.2753,8406.0
+1699745220000,0.2752,0.2752,0.2751,0.2751,5961.0
+1699745280000,0.2752,0.2753,0.2751,0.2753,13416.0
+1699745340000,0.2752,0.2754,0.2752,0.2753,6152.0
+1699745400000,0.2754,0.2754,0.2749,0.275,8716.0
+1699745460000,0.275,0.275,0.274,0.2741,22355.0
+1699745520000,0.2741,0.2741,0.2732,0.2733,49309.0
+1699745580000,0.2734,0.2736,0.2733,0.2735,34416.0
+1699745640000,0.2734,0.2737,0.2722,0.2724,117592.0
+1699745700000,0.2725,0.2734,0.2725,0.2734,33120.0
+1699745760000,0.2735,0.2739,0.2734,0.2737,6142.0
+1699745820000,0.2737,0.2738,0.2735,0.2737,13198.0
+1699745880000,0.2736,0.2737,0.2732,0.2736,9917.0
+1699745940000,0.2737,0.2739,0.2736,0.2738,15233.0
+1699746000000,0.2737,0.2737,0.2737,0.2737,8349.0
+1699746060000,0.2737,0.2744,0.2735,0.2743,31060.0
+1699746120000,0.2742,0.2743,0.2738,0.2742,17941.0
+1699746180000,0.2741,0.2741,0.2736,0.274,20558.0
+1699746240000,0.274,0.274,0.2737,0.2737,3461.0
+1699746300000,0.2738,0.2744,0.2737,0.274,22853.0
+1699746360000,0.2739,0.2745,0.2734,0.2745,16082.0
+1699746420000,0.2745,0.2747,0.2745,0.2746,7616.0
+1699746480000,0.2747,0.275,0.2747,0.275,18302.0
+1699746540000,0.2752,0.276,0.2752,0.2759,15254.0
+1699746600000,0.276,0.2764,0.2757,0.276,47039.0
+1699746660000,0.2759,0.2759,0.2756,0.2759,8438.0
+1699746720000,0.2758,0.2764,0.2758,0.2764,16885.0
+1699746780000,0.2762,0.2765,0.2762,0.2763,6237.0
+1699746840000,0.2764,0.2764,0.276,0.2761,15415.0
+1699746900000,0.2761,0.2765,0.276,0.2763,16630.0
+1699746960000,0.2763,0.2766,0.2763,0.2764,9965.0
+1699747020000,0.2765,0.2765,0.2764,0.2765,1497.0
+1699747080000,0.2765,0.2772,0.2764,0.2769,27782.0
+1699747140000,0.2768,0.2773,0.2768,0.277,25059.0
+1699747200000,0.2771,0.2775,0.2768,0.2775,23543.0
+1699747260000,0.2775,0.2779,0.2773,0.2778,21344.0
+1699747320000,0.2778,0.2781,0.2776,0.2777,26927.0
+1699747380000,0.2777,0.2777,0.2765,0.2766,72787.0
+1699747440000,0.2766,0.2768,0.2764,0.2764,15055.0
+1699747500000,0.2764,0.2764,0.2756,0.2762,27547.0
+1699747560000,0.2761,0.2762,0.2756,0.2761,39602.0
+1699747620000,0.276,0.276,0.2756,0.2758,18252.0
+1699747680000,0.2758,0.2763,0.2758,0.2763,18812.0
+1699747740000,0.2762,0.2762,0.2755,0.2756,54058.0
+1699747800000,0.2756,0.2761,0.2751,0.2761,71675.0
+1699747860000,0.2759,0.276,0.2757,0.2757,10498.0
+1699747920000,0.2758,0.2762,0.2758,0.2762,23038.0
+1699747980000,0.2762,0.2762,0.2758,0.2758,14616.0
+1699748040000,0.2757,0.2757,0.2753,0.2754,7642.0
+1699748100000,0.2755,0.2755,0.2749,0.2749,6452.0
+1699748160000,0.2748,0.2749,0.2741,0.2748,92673.0
+1699748220000,0.2749,0.2749,0.2745,0.2747,40096.0
+1699748280000,0.2748,0.275,0.2742,0.2742,15416.0
+1699748340000,0.2742,0.2743,0.2732,0.2737,50234.0
+1699748400000,0.2737,0.2737,0.2734,0.2736,13798.0
+1699748460000,0.2735,0.2737,0.2732,0.2734,17068.0
+1699748520000,0.2734,0.2735,0.2728,0.273,50359.0
+1699748580000,0.273,0.2732,0.2728,0.2731,36625.0
+1699748640000,0.2731,0.2731,0.2725,0.2725,10246.0
+1699748700000,0.2726,0.273,0.2726,0.273,12548.0
+1699748760000,0.2731,0.2731,0.2727,0.2728,3973.0
+1699748820000,0.2728,0.2728,0.271,0.2713,100643.0
+1699748880000,0.2714,0.272,0.2713,0.2719,27045.0
+1699748940000,0.272,0.272,0.2714,0.2714,16124.0
+1699749000000,0.2713,0.2713,0.2687,0.2688,130295.0
+1699749060000,0.2689,0.2708,0.2689,0.2708,123442.0
+1699749120000,0.2708,0.2712,0.2706,0.2711,25310.0
+1699749180000,0.271,0.271,0.2707,0.2707,20466.0
+1699749240000,0.2705,0.2709,0.2693,0.2695,52920.0
+1699749300000,0.2694,0.2694,0.2677,0.2679,77173.0
+1699749360000,0.2679,0.2692,0.2666,0.2688,171502.0
+1699749420000,0.2687,0.269,0.268,0.2687,68009.0
+1699749480000,0.2687,0.2687,0.2674,0.2674,55140.0
+1699749540000,0.2675,0.2679,0.2672,0.2674,94452.0
+1699749600000,0.2676,0.2684,0.2676,0.2677,47358.0
+1699749660000,0.2676,0.268,0.2669,0.2676,56279.0
+1699749720000,0.2676,0.2681,0.2674,0.2674,43745.0
+1699749780000,0.2675,0.2677,0.267,0.2671,52083.0
+1699749840000,0.2672,0.2679,0.2672,0.2679,49067.0
+1699749900000,0.268,0.2681,0.2666,0.2668,48648.0
+1699749960000,0.2668,0.2677,0.2665,0.2676,42204.0
+1699750020000,0.2677,0.2678,0.2666,0.2667,32682.0
+1699750080000,0.2668,0.2669,0.2656,0.2658,106216.0
+1699750140000,0.2658,0.2658,0.262,0.265,414377.0
+1699750200000,0.265,0.2658,0.2644,0.2657,90702.0
+1699750260000,0.2658,0.2658,0.265,0.2657,46604.0
+1699750320000,0.2658,0.2663,0.2656,0.2663,22104.0
+1699750380000,0.2663,0.2666,0.2661,0.2666,16551.0
+1699750440000,0.2667,0.2673,0.2664,0.2664,67934.0
+1699750500000,0.2664,0.2674,0.2661,0.2667,47789.0
+1699750560000,0.2666,0.2668,0.266,0.2666,28762.0
+1699750620000,0.2666,0.2673,0.2664,0.267,15421.0
+1699750680000,0.2671,0.2676,0.2669,0.2671,28559.0
+1699750740000,0.2671,0.2677,0.2671,0.2675,48652.0
+1699750800000,0.2675,0.2686,0.2673,0.2685,61862.0
+1699750860000,0.2685,0.2685,0.2674,0.2675,19548.0
+1699750920000,0.2675,0.2681,0.2674,0.2681,12828.0
+1699750980000,0.268,0.2685,0.2679,0.2681,13050.0
+1699751040000,0.2679,0.2681,0.2677,0.2681,5442.0
+1699751100000,0.2681,0.2684,0.2673,0.2673,18402.0
+1699751160000,0.2673,0.2673,0.267,0.2671,14104.0
+1699751220000,0.2671,0.2675,0.267,0.2672,47087.0
+1699751280000,0.2673,0.2675,0.2672,0.2673,6180.0
+1699751340000,0.2674,0.2675,0.2673,0.2674,5939.0
+1699751400000,0.2675,0.2679,0.2673,0.2677,28807.0
+1699751460000,0.2676,0.2676,0.2669,0.2669,17882.0
+1699751520000,0.2668,0.2669,0.2662,0.2668,14517.0
+1699751580000,0.2668,0.2678,0.2668,0.2678,12842.0
+1699751640000,0.2679,0.2679,0.2675,0.2675,10443.0
+1699751700000,0.2675,0.2686,0.2675,0.2686,20623.0
+1699751760000,0.2685,0.2685,0.2671,0.2671,69162.0
+1699751820000,0.2672,0.268,0.2672,0.268,37579.0
+1699751880000,0.2683,0.2685,0.2683,0.2685,2781.0
+1699751940000,0.2687,0.2695,0.2687,0.2692,26719.0
+1699752000000,0.2693,0.2694,0.2691,0.2693,14110.0
+1699752060000,0.2693,0.2703,0.2693,0.27,23776.0
+1699752120000,0.2701,0.2705,0.2701,0.2702,29779.0
+1699752180000,0.2702,0.2706,0.2702,0.2705,12464.0
+1699752240000,0.2706,0.2709,0.2703,0.2703,29383.0
+1699752300000,0.2703,0.271,0.2702,0.2708,6597.0
+1699752360000,0.2709,0.271,0.2707,0.2707,7781.0
+1699752420000,0.2707,0.2709,0.2706,0.2707,10044.0
+1699752480000,0.2707,0.2714,0.2707,0.2708,58050.0
+1699752540000,0.2708,0.2716,0.2708,0.2713,17809.0
+1699752600000,0.2714,0.2716,0.2712,0.2716,9393.0
+1699752660000,0.2716,0.2718,0.2702,0.2706,40856.0
+1699752720000,0.2705,0.2709,0.2705,0.2707,6392.0
+1699752780000,0.2706,0.2706,0.2703,0.2703,1525.0
+1699752840000,0.2702,0.2704,0.27,0.2703,8536.0
+1699752900000,0.2704,0.2708,0.2703,0.2704,20530.0
+1699752960000,0.2705,0.2711,0.2705,0.2711,5971.0
+1699753020000,0.2711,0.2711,0.2708,0.271,10330.0
+1699753080000,0.2708,0.2709,0.2707,0.2709,4269.0
+1699753140000,0.2709,0.2712,0.2708,0.2712,8338.0
+1699753200000,0.2713,0.2714,0.2709,0.2713,21026.0
+1699753260000,0.2712,0.2714,0.2712,0.2713,5580.0
+1699753320000,0.2715,0.2718,0.2715,0.2718,4330.0
+1699753380000,0.2718,0.2723,0.2718,0.2723,14046.0
+1699753440000,0.2723,0.2723,0.272,0.2721,50371.0
+1699753500000,0.272,0.2721,0.271,0.2714,51394.0
+1699753560000,0.2715,0.2719,0.2712,0.2714,10968.0
+1699753620000,0.2713,0.2717,0.2713,0.2717,23671.0
+1699753680000,0.2716,0.272,0.2713,0.2716,41859.0
+1699753740000,0.2717,0.272,0.2716,0.2719,6217.0
+1699753800000,0.2719,0.272,0.2719,0.272,442.0
+1699753860000,0.272,0.2723,0.272,0.2723,20081.0
+1699753920000,0.2723,0.2724,0.272,0.2721,12408.0
+1699753980000,0.2721,0.2723,0.2721,0.2723,8262.0
+1699754040000,0.2722,0.2722,0.2721,0.2721,996.0
+1699754100000,0.2721,0.2723,0.2716,0.2723,19066.0
+1699754160000,0.2723,0.2723,0.2718,0.2722,8757.0
+1699754220000,0.2723,0.2724,0.2716,0.2716,19085.0
+1699754280000,0.2716,0.272,0.2716,0.272,3903.0
+1699754340000,0.2719,0.272,0.2716,0.2719,7091.0
+1699754400000,0.2719,0.2721,0.2712,0.2713,24497.0
+1699754460000,0.2715,0.2716,0.2713,0.2714,6244.0
+1699754520000,0.2714,0.2717,0.2714,0.2717,2197.0
+1699754580000,0.2717,0.2717,0.2712,0.2712,5799.0
+1699754640000,0.2712,0.2713,0.2706,0.2712,59285.0
+1699754700000,0.2713,0.2718,0.2713,0.2715,17376.0
+1699754760000,0.2714,0.2714,0.2708,0.271,6622.0
+1699754820000,0.2709,0.2709,0.2704,0.2705,6266.0
+1699754880000,0.2706,0.2707,0.2705,0.2707,3186.0
+1699754940000,0.2707,0.2708,0.2705,0.2705,3870.0
+1699755000000,0.2706,0.271,0.2705,0.271,22130.0
+1699755060000,0.2711,0.2712,0.2707,0.2709,9549.0
+1699755120000,0.2709,0.271,0.2706,0.2707,13478.0
+1699755180000,0.2707,0.271,0.2707,0.271,3900.0
+1699755240000,0.2711,0.2713,0.2711,0.2711,3748.0
+1699755300000,0.2711,0.2711,0.2698,0.2703,30957.0
+1699755360000,0.27,0.2709,0.2697,0.2709,77767.0
+1699755420000,0.2709,0.2709,0.2703,0.2705,21440.0
+1699755480000,0.2705,0.2708,0.27,0.2701,26767.0
+1699755540000,0.27,0.2703,0.2699,0.2702,12633.0
+1699755600000,0.2702,0.2705,0.2697,0.2705,17552.0
+1699755660000,0.2704,0.2705,0.2701,0.2702,8914.0
+1699755720000,0.2701,0.2702,0.2699,0.2701,42642.0
+1699755780000,0.2701,0.2702,0.2694,0.2701,54148.0
+1699755840000,0.2698,0.2698,0.2692,0.2693,41182.0
+1699755900000,0.2693,0.2696,0.2684,0.2688,120104.0
+1699755960000,0.2688,0.269,0.2686,0.2689,21787.0
+1699756020000,0.2689,0.2703,0.2687,0.27,51875.0
+1699756080000,0.27,0.27,0.2693,0.2694,12402.0
+1699756140000,0.2695,0.2702,0.2695,0.2697,30938.0
+1699756200000,0.2696,0.2704,0.269,0.2693,59795.0
+1699756260000,0.2695,0.2704,0.2694,0.2701,53963.0
+1699756320000,0.27,0.27,0.2695,0.2696,9491.0
+1699756380000,0.2695,0.2695,0.2693,0.2694,5419.0
+1699756440000,0.2694,0.2694,0.2684,0.2685,26940.0
+1699756500000,0.2685,0.2687,0.2682,0.2687,32008.0
+1699756560000,0.2689,0.2693,0.2688,0.2693,42720.0
+1699756620000,0.2692,0.2693,0.2687,0.2692,16128.0
+1699756680000,0.2693,0.2694,0.2692,0.2693,5733.0
+1699756740000,0.2694,0.2697,0.2694,0.2696,2433.0
+1699756800000,0.2696,0.2698,0.2696,0.2697,2262.0
+1699756860000,0.2698,0.2698,0.2692,0.2695,36398.0
+1699756920000,0.2695,0.2699,0.2695,0.2697,8860.0
+1699756980000,0.2697,0.2699,0.2696,0.2696,11126.0
+1699757040000,0.2696,0.2699,0.2688,0.2691,105190.0
+1699757100000,0.2691,0.2692,0.2685,0.2688,21200.0
+1699757160000,0.2689,0.2693,0.2689,0.2693,17731.0
+1699757220000,0.2694,0.2696,0.2693,0.2693,20193.0
+1699757280000,0.2694,0.2695,0.2694,0.2695,830.0
+1699757340000,0.2697,0.2699,0.2697,0.2698,9810.0
+1699757400000,0.2697,0.2699,0.2696,0.2699,9846.0
+1699757460000,0.2699,0.2699,0.269,0.269,15605.0
+1699757520000,0.2689,0.2696,0.2688,0.2694,37619.0
+1699757580000,0.2694,0.2694,0.2681,0.2683,27101.0
+1699757640000,0.2682,0.2682,0.2678,0.2681,31164.0
+1699757700000,0.2681,0.2689,0.268,0.2687,35947.0
+1699757760000,0.2687,0.2687,0.268,0.268,13849.0
+1699757820000,0.2681,0.2689,0.2681,0.2686,20653.0
+1699757880000,0.2687,0.2692,0.2687,0.2692,3699.0
+1699757940000,0.2692,0.2693,0.2688,0.2689,7612.0
+1699758000000,0.2689,0.2695,0.2687,0.269,24471.0
+1699758060000,0.269,0.2691,0.2686,0.2686,17878.0
+1699758120000,0.2687,0.2691,0.2687,0.269,12911.0
+1699758180000,0.269,0.2691,0.2685,0.2689,7940.0
+1699758240000,0.269,0.2691,0.2687,0.2687,4379.0
+1699758300000,0.2687,0.2693,0.2686,0.2692,37529.0
+1699758360000,0.2692,0.2693,0.2683,0.2686,14704.0
+1699758420000,0.2687,0.2691,0.2686,0.2691,17669.0
+1699758480000,0.2692,0.2696,0.2692,0.2696,15623.0
+1699758540000,0.2696,0.27,0.2694,0.2698,60541.0
+1699758600000,0.2699,0.27,0.2699,0.2699,3968.0
+1699758660000,0.27,0.2703,0.2699,0.2699,25265.0
+1699758720000,0.27,0.2706,0.27,0.2705,21120.0
+1699758780000,0.2705,0.271,0.2705,0.271,13137.0
+1699758840000,0.271,0.271,0.2708,0.2709,3868.0
+1699758900000,0.2708,0.2708,0.2703,0.2703,9382.0
+1699758960000,0.2703,0.2706,0.2702,0.2702,9402.0
+1699759020000,0.2702,0.2702,0.2698,0.2698,15337.0
+1699759080000,0.2698,0.2698,0.2694,0.2694,13520.0
+1699759140000,0.2694,0.2699,0.2694,0.2696,47707.0
+1699759200000,0.2695,0.2717,0.2695,0.2712,141297.0
+1699759260000,0.2712,0.2712,0.2704,0.2708,41077.0
+1699759320000,0.2707,0.2708,0.2704,0.2704,13212.0
+1699759380000,0.2704,0.2709,0.2704,0.2709,8070.0
+1699759440000,0.271,0.2713,0.2709,0.2711,12352.0
+1699759500000,0.2712,0.2715,0.271,0.2711,17379.0
+1699759560000,0.2712,0.2714,0.2712,0.2712,8011.0
+1699759620000,0.2712,0.2715,0.2712,0.2714,13890.0
+1699759680000,0.2715,0.2716,0.2713,0.2714,8083.0
+1699759740000,0.2714,0.2714,0.2711,0.2714,8676.0
+1699759800000,0.2714,0.2714,0.2712,0.2714,4417.0
+1699759860000,0.2715,0.2716,0.2709,0.2711,18086.0
+1699759920000,0.2712,0.2714,0.2711,0.2714,6806.0
+1699759980000,0.2715,0.2715,0.2711,0.2714,12861.0
+1699760040000,0.2715,0.2719,0.2715,0.2718,10146.0
+1699760100000,0.2717,0.2721,0.2715,0.2718,10424.0
+1699760160000,0.2718,0.2719,0.2714,0.2719,19993.0
+1699760220000,0.2719,0.2721,0.2719,0.2721,7782.0
+1699760280000,0.2721,0.2723,0.2721,0.2722,13863.0
+1699760340000,0.2722,0.2722,0.2716,0.2722,51678.0
+1699760400000,0.2722,0.2724,0.272,0.2722,16147.0
+1699760460000,0.2722,0.2726,0.2722,0.2725,10256.0
+1699760520000,0.2726,0.2729,0.2726,0.2729,11984.0
+1699760580000,0.2729,0.2729,0.2727,0.2729,31612.0
+1699760640000,0.2728,0.2729,0.2727,0.2728,13799.0
+1699760700000,0.2728,0.2731,0.2728,0.2729,10297.0
+1699760760000,0.2729,0.2729,0.2726,0.2727,11807.0
+1699760820000,0.2728,0.273,0.2727,0.2728,11153.0
+1699760880000,0.2729,0.2732,0.2729,0.2729,23830.0
+1699760940000,0.273,0.273,0.2729,0.2729,5921.0
+1699761000000,0.2729,0.2732,0.2729,0.2732,10357.0
+1699761060000,0.2732,0.2733,0.2731,0.2731,10296.0
+1699761120000,0.2731,0.2732,0.2731,0.2732,4510.0
+1699761180000,0.2732,0.2734,0.2731,0.2731,10827.0
+1699761240000,0.273,0.2731,0.2726,0.2727,37365.0
+1699761300000,0.2728,0.273,0.2727,0.273,8097.0
+1699761360000,0.2731,0.2731,0.273,0.2731,3589.0
+1699761420000,0.2731,0.2733,0.273,0.2732,8354.0
+1699761480000,0.2732,0.2734,0.2732,0.2733,2002.0
+1699761540000,0.2734,0.2736,0.2734,0.2735,8887.0
+1699761600000,0.2735,0.2738,0.2732,0.2735,33888.0
+1699761660000,0.2736,0.2739,0.2735,0.2739,19035.0
+1699761720000,0.274,0.274,0.2739,0.2739,3561.0
+1699761780000,0.274,0.2741,0.2738,0.2739,10681.0
+1699761840000,0.2739,0.274,0.2738,0.2739,6682.0
+1699761900000,0.274,0.2744,0.2739,0.2743,36441.0
+1699761960000,0.2743,0.2748,0.2743,0.2745,41232.0
+1699762020000,0.2746,0.275,0.2743,0.2747,66984.0
+1699762080000,0.2747,0.2747,0.2733,0.2738,196371.0
+1699762140000,0.2739,0.2742,0.2738,0.2742,48311.0
+1699762200000,0.274,0.2742,0.2739,0.274,7413.0
+1699762260000,0.2741,0.2743,0.274,0.274,17191.0
+1699762320000,0.274,0.2742,0.274,0.2742,4076.0
+1699762380000,0.2741,0.2741,0.2738,0.2739,23181.0
+1699762440000,0.2738,0.2738,0.2733,0.2733,16023.0
+1699762500000,0.2733,0.2743,0.2733,0.2742,72765.0
+1699762560000,0.2742,0.2743,0.274,0.274,24566.0
+1699762620000,0.2739,0.2739,0.2736,0.2738,27608.0
+1699762680000,0.2737,0.2737,0.2735,0.2735,2905.0
+1699762740000,0.2734,0.2735,0.2731,0.2733,21837.0
+1699762800000,0.2733,0.2735,0.2732,0.2732,13569.0
+1699762860000,0.2731,0.2731,0.2724,0.2725,84143.0
+1699762920000,0.2727,0.2734,0.2724,0.2724,71789.0
+1699762980000,0.2725,0.2737,0.2721,0.2733,102264.0
+1699763040000,0.2734,0.2734,0.2727,0.273,41871.0
+1699763100000,0.273,0.2731,0.2729,0.2731,14765.0
+1699763160000,0.2731,0.2733,0.273,0.273,9382.0
+1699763220000,0.2729,0.2732,0.2726,0.2731,19356.0
+1699763280000,0.273,0.273,0.2728,0.2728,7753.0
+1699763340000,0.2729,0.2729,0.2726,0.2726,6726.0
+1699763400000,0.2726,0.2729,0.2724,0.2724,12465.0
+1699763460000,0.2726,0.2733,0.2725,0.2728,38804.0
+1699763520000,0.2727,0.2729,0.2726,0.2726,4688.0
+1699763580000,0.2725,0.2725,0.2718,0.2719,32505.0
+1699763640000,0.2718,0.2718,0.2712,0.2715,48931.0
+1699763700000,0.2715,0.2716,0.2711,0.2712,51306.0
+1699763760000,0.2712,0.2713,0.2702,0.2705,165653.0
+1699763820000,0.2705,0.2708,0.2704,0.2705,7206.0
+1699763880000,0.2706,0.2707,0.2702,0.2702,7002.0
+1699763940000,0.2701,0.2709,0.27,0.2709,16499.0
+1699764000000,0.2709,0.2711,0.2708,0.2709,10876.0
+1699764060000,0.2709,0.2711,0.2708,0.2709,9706.0
+1699764120000,0.2709,0.2709,0.2707,0.2708,7825.0
+1699764180000,0.2708,0.2708,0.2706,0.2706,7887.0
+1699764240000,0.2706,0.2707,0.2706,0.2707,3798.0
+1699764300000,0.2707,0.2709,0.2705,0.2705,11257.0
+1699764360000,0.2704,0.2713,0.27,0.2711,39159.0
+1699764420000,0.2712,0.2714,0.2711,0.2712,5163.0
+1699764480000,0.2711,0.2713,0.2708,0.2713,16530.0
+1699764540000,0.2713,0.2714,0.2712,0.2712,19996.0
+1699764600000,0.2712,0.2712,0.2703,0.2704,25340.0
+1699764660000,0.2706,0.2711,0.2705,0.2711,25135.0
+1699764720000,0.2711,0.2711,0.2711,0.2711,745.0
+1699764780000,0.2711,0.2711,0.2709,0.2709,3370.0
+1699764840000,0.271,0.2712,0.2709,0.271,10492.0
+1699764900000,0.271,0.2711,0.2707,0.2711,19201.0
+1699764960000,0.271,0.271,0.2707,0.2707,6098.0
+1699765020000,0.2709,0.2711,0.2709,0.2711,6382.0
+1699765080000,0.2712,0.2713,0.2712,0.2713,6551.0
+1699765140000,0.2713,0.2716,0.2712,0.2715,7565.0
+1699765200000,0.2715,0.2715,0.2712,0.2712,6801.0
+1699765260000,0.2712,0.2713,0.2709,0.2709,8316.0
+1699765320000,0.2708,0.2708,0.2699,0.27,32609.0
+1699765380000,0.2701,0.2704,0.2701,0.2702,10877.0
+1699765440000,0.2701,0.2703,0.2701,0.2701,11150.0
+1699765500000,0.2701,0.2707,0.2701,0.2702,13958.0
+1699765560000,0.2702,0.2705,0.2701,0.2705,16483.0
+1699765620000,0.2705,0.2709,0.2704,0.2709,6112.0
+1699765680000,0.271,0.2712,0.2709,0.2712,3931.0
+1699765740000,0.2712,0.2713,0.271,0.2711,7566.0
+1699765800000,0.2712,0.2712,0.2704,0.2706,48655.0
+1699765860000,0.2706,0.2709,0.2704,0.2708,24873.0
+1699765920000,0.2708,0.2711,0.2708,0.2709,7718.0
+1699765980000,0.2708,0.2709,0.2707,0.2708,9639.0
+1699766040000,0.2707,0.2707,0.2707,0.2707,1340.0
+1699766100000,0.2706,0.2714,0.2706,0.2712,8639.0
+1699766160000,0.2712,0.2714,0.2712,0.2714,630.0
+1699766220000,0.2713,0.2715,0.2713,0.2715,4376.0
+1699766280000,0.2715,0.2719,0.2714,0.2716,14440.0
+1699766340000,0.2716,0.2716,0.2709,0.2711,36243.0
+1699766400000,0.2712,0.2714,0.2711,0.2711,4977.0
+1699766460000,0.2712,0.2713,0.2711,0.2713,1978.0
+1699766520000,0.2714,0.2715,0.2713,0.2713,4813.0
+1699766580000,0.2713,0.2713,0.2711,0.2711,865.0
+1699766640000,0.2711,0.2711,0.2706,0.2706,10244.0
+1699766700000,0.2706,0.2709,0.2706,0.2709,7850.0
+1699766760000,0.2709,0.2712,0.2709,0.2709,14055.0
+1699766820000,0.2708,0.2708,0.2707,0.2707,13474.0
+1699766880000,0.2706,0.2707,0.2706,0.2707,5342.0
+1699766940000,0.2708,0.2709,0.2708,0.2709,2211.0
+1699767000000,0.271,0.2713,0.2709,0.2713,8331.0
+1699767060000,0.2713,0.2713,0.2713,0.2713,4705.0
+1699767120000,0.2712,0.2713,0.271,0.2712,8394.0
+1699767180000,0.2712,0.2712,0.2707,0.2708,8993.0
+1699767240000,0.2709,0.2709,0.2707,0.2708,6881.0
+1699767300000,0.2709,0.271,0.2707,0.2707,13978.0
+1699767360000,0.2708,0.2709,0.2707,0.2707,4888.0
+1699767420000,0.2707,0.2709,0.2704,0.2708,20008.0
+1699767480000,0.2707,0.2707,0.2706,0.2707,4562.0
+1699767540000,0.2708,0.2712,0.2708,0.2712,19121.0
+1699767600000,0.2712,0.2713,0.271,0.271,4477.0
+1699767660000,0.2709,0.2709,0.2708,0.2708,4014.0
+1699767720000,0.2708,0.2711,0.2708,0.2711,3394.0
+1699767780000,0.2712,0.2713,0.2712,0.2713,6434.0
+1699767840000,0.2714,0.2714,0.2713,0.2714,2156.0
+1699767900000,0.2715,0.2718,0.2714,0.2718,14438.0
+1699767960000,0.2717,0.2717,0.2716,0.2717,4705.0
+1699768020000,0.2717,0.2721,0.2717,0.2719,6865.0
+1699768080000,0.272,0.2724,0.272,0.2724,7321.0
+1699768140000,0.2724,0.2726,0.2724,0.2726,25571.0
+1699768200000,0.2725,0.2726,0.2724,0.2726,13343.0
+1699768260000,0.2725,0.2725,0.2723,0.2724,5779.0
+1699768320000,0.2724,0.2726,0.2723,0.2726,7332.0
+1699768380000,0.2726,0.2727,0.2726,0.2727,3633.0
+1699768440000,0.2727,0.2734,0.2727,0.2733,81261.0
+1699768500000,0.2733,0.2733,0.273,0.2731,12084.0
+1699768560000,0.2731,0.2732,0.2731,0.2732,4972.0
+1699768620000,0.2733,0.2735,0.2733,0.2734,11565.0
+1699768680000,0.2735,0.2736,0.2734,0.2735,2959.0
+1699768740000,0.2735,0.2735,0.2733,0.2734,10026.0
+1699768800000,0.2734,0.2734,0.2731,0.2733,17896.0
+1699768860000,0.2734,0.2735,0.273,0.273,5481.0
+1699768920000,0.273,0.2731,0.2729,0.273,5986.0
+1699768980000,0.2729,0.2729,0.2728,0.2728,7605.0
+1699769040000,0.2728,0.2728,0.2727,0.2727,4910.0
+1699769100000,0.2727,0.273,0.2726,0.2729,6571.0
+1699769160000,0.2729,0.273,0.2727,0.273,7288.0
+1699769220000,0.273,0.273,0.273,0.273,22.0
+1699769280000,0.273,0.2731,0.273,0.2731,6765.0
+1699769340000,0.2731,0.2736,0.273,0.2736,16649.0
+1699769400000,0.2736,0.2738,0.2736,0.2736,14487.0
+1699769460000,0.2736,0.2737,0.2734,0.2736,11446.0
+1699769520000,0.2737,0.2737,0.2737,0.2737,911.0
+1699769580000,0.2737,0.2737,0.2737,0.2737,11841.0
+1699769640000,0.2737,0.2737,0.2737,0.2737,681.0
+1699769700000,0.2737,0.2737,0.2736,0.2737,2251.0
+1699769760000,0.2737,0.2737,0.2734,0.2735,7608.0
+1699769820000,0.2735,0.2737,0.2735,0.2735,7156.0
+1699769880000,0.2736,0.2738,0.2736,0.2737,6850.0
+1699769940000,0.2736,0.2737,0.2735,0.2736,4541.0
+1699770000000,0.2736,0.2738,0.2735,0.2736,8148.0
+1699770060000,0.2737,0.2737,0.2734,0.2737,5006.0
+1699770120000,0.2738,0.2739,0.2738,0.2738,2835.0
+1699770180000,0.2738,0.2742,0.2738,0.2741,30895.0
+1699770240000,0.2741,0.2742,0.2741,0.2742,440.0
+1699770300000,0.2742,0.2745,0.2742,0.2745,33451.0
+1699770360000,0.2745,0.2748,0.2745,0.2746,18606.0
+1699770420000,0.2747,0.2747,0.2742,0.2742,12929.0
+1699770480000,0.2744,0.2747,0.2744,0.2747,14062.0
+1699770540000,0.2747,0.275,0.2745,0.275,14893.0
+1699770600000,0.275,0.2751,0.2748,0.2748,32829.0
+1699770660000,0.2747,0.2749,0.2746,0.2749,45574.0
+1699770720000,0.2749,0.275,0.2747,0.2748,3886.0
+1699770780000,0.2748,0.2751,0.2747,0.2751,9243.0
+1699770840000,0.2752,0.2753,0.275,0.2752,10272.0
+1699770900000,0.2752,0.2752,0.275,0.2752,4737.0
+1699770960000,0.2752,0.2754,0.2752,0.2752,7818.0
+1699771020000,0.2753,0.2754,0.2753,0.2753,10399.0
+1699771080000,0.2754,0.2754,0.2752,0.2753,6294.0
+1699771140000,0.2753,0.2753,0.2751,0.2752,7776.0
+1699771200000,0.2753,0.2757,0.2753,0.2757,9434.0
+1699771260000,0.2757,0.2757,0.2755,0.2756,13823.0
+1699771320000,0.2756,0.2757,0.2755,0.2756,6104.0
+1699771380000,0.2755,0.2755,0.275,0.2755,13317.0
+1699771440000,0.2753,0.2757,0.2752,0.2756,9213.0
+1699771500000,0.2756,0.2758,0.2754,0.2756,20620.0
+1699771560000,0.2756,0.2759,0.2756,0.2759,7700.0
+1699771620000,0.2759,0.276,0.2756,0.2756,8557.0
+1699771680000,0.2757,0.2759,0.2757,0.2759,2144.0
+1699771740000,0.2759,0.276,0.2758,0.2758,6506.0
+1699771800000,0.2758,0.2762,0.2758,0.2762,13886.0
+1699771860000,0.2762,0.2762,0.2758,0.276,22731.0
+1699771920000,0.2758,0.2758,0.2757,0.2758,2672.0
+1699771980000,0.2758,0.276,0.2755,0.276,7775.0
+1699772040000,0.2759,0.2763,0.2759,0.2763,6174.0
+1699772100000,0.2763,0.2766,0.2763,0.2765,17771.0
+1699772160000,0.2764,0.2765,0.2759,0.2762,53454.0
+1699772220000,0.2762,0.2762,0.2761,0.2762,2973.0
+1699772280000,0.2762,0.2763,0.2761,0.2761,1238.0
+1699772340000,0.2762,0.2764,0.2759,0.2761,29706.0
+1699772400000,0.2762,0.2765,0.2762,0.2763,17372.0
+1699772460000,0.2764,0.2767,0.2763,0.2763,36931.0
+1699772520000,0.2764,0.278,0.2763,0.2774,194436.0
+1699772580000,0.2775,0.2776,0.2772,0.2772,21970.0
+1699772640000,0.2773,0.2777,0.2773,0.2776,9857.0
+1699772700000,0.2776,0.2788,0.2772,0.2788,65993.0
+1699772760000,0.2789,0.2801,0.2786,0.2801,92214.0
+1699772820000,0.2801,0.2812,0.2801,0.2805,131853.0
+1699772880000,0.2804,0.2805,0.28,0.2801,34222.0
+1699772940000,0.28,0.2816,0.28,0.2814,80433.0
+1699773000000,0.2815,0.2826,0.2815,0.2825,29414.0
+1699773060000,0.2825,0.2832,0.2822,0.2824,66322.0
+1699773120000,0.2824,0.284,0.2824,0.283,116242.0
+1699773180000,0.2829,0.2833,0.2826,0.2828,38413.0
+1699773240000,0.2827,0.2827,0.2818,0.2818,26412.0
+1699773300000,0.2819,0.2828,0.2819,0.2821,34859.0
+1699773360000,0.2821,0.2823,0.2816,0.2816,30032.0
+1699773420000,0.2816,0.2817,0.2815,0.2815,5686.0
+1699773480000,0.2815,0.2817,0.2814,0.2817,14088.0
+1699773540000,0.2818,0.2833,0.2817,0.2827,113319.0
+1699773600000,0.2827,0.283,0.2824,0.2824,27767.0
+1699773660000,0.2823,0.2831,0.2822,0.283,38839.0
+1699773720000,0.2831,0.2832,0.2827,0.283,15600.0
+1699773780000,0.2831,0.2832,0.2822,0.2822,50137.0
+1699773840000,0.2823,0.2826,0.2822,0.2824,39161.0
+1699773900000,0.2825,0.2834,0.2817,0.2834,83655.0
+1699773960000,0.2833,0.2835,0.2832,0.2832,15184.0
+1699774020000,0.2831,0.2833,0.2829,0.2833,11710.0
+1699774080000,0.2834,0.2845,0.2834,0.2839,97180.0
+1699774140000,0.2839,0.2839,0.2832,0.2833,16565.0
+1699774200000,0.2833,0.2833,0.2828,0.2828,23800.0
+1699774260000,0.2828,0.2829,0.2818,0.2819,48567.0
+1699774320000,0.2819,0.2832,0.2819,0.2827,39875.0
+1699774380000,0.2828,0.2828,0.2824,0.2827,14203.0
+1699774440000,0.2828,0.2833,0.2827,0.283,29257.0
+1699774500000,0.283,0.283,0.2828,0.2829,11977.0
+1699774560000,0.283,0.283,0.2827,0.2827,3190.0
+1699774620000,0.2828,0.2831,0.2828,0.2831,9311.0
+1699774680000,0.2831,0.2832,0.2831,0.2831,298.0
+1699774740000,0.2832,0.2833,0.2832,0.2833,2320.0
+1699774800000,0.2833,0.2836,0.2832,0.2836,12258.0
+1699774860000,0.2836,0.2837,0.2834,0.2837,6857.0
+1699774920000,0.2836,0.2836,0.2833,0.2833,13704.0
+1699774980000,0.2833,0.2836,0.2833,0.2835,12768.0
+1699775040000,0.2834,0.2837,0.283,0.2837,43123.0
+1699775100000,0.2837,0.2839,0.2833,0.2837,20838.0
+1699775160000,0.2838,0.2841,0.2838,0.2838,12734.0
+1699775220000,0.2839,0.284,0.2838,0.2838,4079.0
+1699775280000,0.2837,0.2837,0.2832,0.2837,13479.0
+1699775340000,0.2837,0.2838,0.2836,0.2836,3978.0
+1699775400000,0.2836,0.2837,0.2832,0.2833,29478.0
+1699775460000,0.2833,0.2835,0.2833,0.2834,8577.0
+1699775520000,0.2832,0.2851,0.2831,0.2845,318270.0
+1699775580000,0.2845,0.285,0.2845,0.2849,22599.0
+1699775640000,0.2849,0.2854,0.2849,0.2853,20892.0
+1699775700000,0.2853,0.2854,0.2848,0.285,21105.0
+1699775760000,0.2849,0.2849,0.2846,0.2849,14865.0
+1699775820000,0.2848,0.2849,0.2839,0.2842,48657.0
+1699775880000,0.2843,0.2851,0.2843,0.2848,22953.0
+1699775940000,0.2848,0.2849,0.2844,0.2847,33402.0
+1699776000000,0.2847,0.286,0.2847,0.2855,61052.0
+1699776060000,0.2855,0.2857,0.285,0.2851,27393.0
+1699776120000,0.285,0.285,0.2842,0.2842,28057.0
+1699776180000,0.2842,0.2855,0.2842,0.2852,39282.0
+1699776240000,0.2852,0.2852,0.2836,0.2836,22790.0
+1699776300000,0.2837,0.2839,0.2832,0.2837,38597.0
+1699776360000,0.2836,0.2837,0.2834,0.2834,9299.0
+1699776420000,0.2834,0.2834,0.2827,0.2827,29333.0
+1699776480000,0.2827,0.2831,0.2824,0.2825,56631.0
+1699776540000,0.2825,0.2835,0.2825,0.2835,18595.0
+1699776600000,0.2835,0.2844,0.2835,0.2844,12188.0
+1699776660000,0.2843,0.2843,0.2836,0.2839,14512.0
+1699776720000,0.2838,0.2838,0.2829,0.283,28125.0
+1699776780000,0.283,0.284,0.283,0.2838,38913.0
+1699776840000,0.2837,0.2843,0.2833,0.2841,28453.0
+1699776900000,0.284,0.284,0.2834,0.2837,15617.0
+1699776960000,0.2837,0.2837,0.2827,0.2828,30562.0
+1699777020000,0.2826,0.2828,0.2813,0.2816,70527.0
+1699777080000,0.2816,0.2825,0.2815,0.2821,47780.0
+1699777140000,0.2819,0.282,0.2811,0.2814,48570.0
+1699777200000,0.2814,0.2819,0.2812,0.2817,34782.0
+1699777260000,0.2817,0.2825,0.2814,0.2821,32912.0
+1699777320000,0.2821,0.2822,0.2819,0.282,12549.0
+1699777380000,0.2819,0.282,0.2817,0.2819,13140.0
+1699777440000,0.2818,0.2822,0.2805,0.2814,199442.0
+1699777500000,0.2813,0.282,0.2813,0.282,23811.0
+1699777560000,0.2818,0.2831,0.2818,0.2831,26710.0
+1699777620000,0.283,0.2831,0.2827,0.2831,29602.0
+1699777680000,0.2832,0.2837,0.2832,0.2837,18991.0
+1699777740000,0.2837,0.2837,0.2836,0.2836,9229.0
+1699777800000,0.2837,0.284,0.2837,0.284,3450.0
+1699777860000,0.284,0.2848,0.2839,0.2845,36918.0
+1699777920000,0.2845,0.2849,0.284,0.284,50105.0
+1699777980000,0.2839,0.2842,0.2838,0.2842,21158.0
+1699778040000,0.2841,0.2845,0.2839,0.2843,16895.0
+1699778100000,0.2842,0.2842,0.2832,0.2835,46216.0
+1699778160000,0.2836,0.2837,0.2833,0.2834,5690.0
+1699778220000,0.2834,0.2834,0.283,0.283,23400.0
+1699778280000,0.283,0.2835,0.283,0.2835,11513.0
+1699778340000,0.2834,0.2834,0.2828,0.2831,40574.0
+1699778400000,0.2831,0.2833,0.283,0.2833,11618.0
+1699778460000,0.2833,0.2833,0.2828,0.2831,12964.0
+1699778520000,0.2831,0.2832,0.2831,0.2831,1068.0
+1699778580000,0.2832,0.2835,0.2832,0.2835,6426.0
+1699778640000,0.2835,0.2836,0.2835,0.2835,5924.0
+1699778700000,0.2835,0.2841,0.2834,0.2839,20948.0
+1699778760000,0.2839,0.284,0.2838,0.284,2186.0
+1699778820000,0.2841,0.2845,0.284,0.2845,23990.0
+1699778880000,0.2846,0.2851,0.2846,0.2848,40006.0
+1699778940000,0.2847,0.2847,0.2842,0.2842,24917.0
+1699779000000,0.2842,0.2844,0.284,0.2843,7746.0
+1699779060000,0.2844,0.2844,0.2843,0.2843,3104.0
+1699779120000,0.2843,0.2845,0.2842,0.2845,7845.0
+1699779180000,0.2845,0.2845,0.2842,0.2842,4076.0
+1699779240000,0.2843,0.2843,0.2838,0.2841,84351.0
+1699779300000,0.2841,0.2844,0.2841,0.2841,12876.0
+1699779360000,0.284,0.2843,0.284,0.2842,8489.0
+1699779420000,0.2843,0.2843,0.2841,0.2842,3599.0
+1699779480000,0.2843,0.2844,0.2841,0.2841,15540.0
+1699779540000,0.2841,0.2846,0.284,0.2845,18563.0
+1699779600000,0.2846,0.2848,0.2844,0.2844,11399.0
+1699779660000,0.2843,0.2844,0.2842,0.2844,4336.0
+1699779720000,0.2843,0.2843,0.2838,0.2839,10245.0
+1699779780000,0.2841,0.2844,0.2841,0.2844,11388.0
+1699779840000,0.2843,0.2843,0.2833,0.2833,26295.0
+1699779900000,0.2831,0.2835,0.2831,0.2831,40531.0
+1699779960000,0.283,0.2831,0.2828,0.283,43036.0
+1699780020000,0.2831,0.2832,0.2828,0.2829,61522.0
+1699780080000,0.2829,0.2834,0.2828,0.2832,59652.0
+1699780140000,0.2832,0.2834,0.2831,0.2833,13142.0
+1699780200000,0.2833,0.2837,0.2833,0.2836,5088.0
+1699780260000,0.2837,0.2837,0.2835,0.2835,9694.0
+1699780320000,0.2835,0.2836,0.2834,0.2836,17509.0
+1699780380000,0.2835,0.2837,0.2834,0.2837,10851.0
+1699780440000,0.2838,0.284,0.2838,0.2838,9009.0
+1699780500000,0.2838,0.2839,0.2836,0.2836,9700.0
+1699780560000,0.2837,0.2842,0.2837,0.2841,24121.0
+1699780620000,0.2841,0.2843,0.2839,0.2843,12604.0
+1699780680000,0.2843,0.2858,0.284,0.2856,172389.0
+1699780740000,0.2856,0.2856,0.2846,0.2851,129921.0
+1699780800000,0.2851,0.2855,0.2847,0.2855,32030.0
+1699780860000,0.2854,0.2859,0.2845,0.2847,63467.0
+1699780920000,0.2849,0.2852,0.2845,0.2845,14257.0
+1699780980000,0.2845,0.2845,0.2841,0.2841,9256.0
+1699781040000,0.2842,0.2844,0.284,0.2844,12893.0
+1699781100000,0.2845,0.2848,0.2842,0.2848,24933.0
+1699781160000,0.2847,0.2848,0.2846,0.2846,8877.0
+1699781220000,0.2846,0.2846,0.2844,0.2844,6215.0
+1699781280000,0.2844,0.2845,0.2844,0.2845,1614.0
+1699781340000,0.2845,0.2845,0.2845,0.2845,30.0
+1699781400000,0.2845,0.2849,0.2845,0.2849,14733.0
+1699781460000,0.2849,0.2849,0.2843,0.2843,7384.0
+1699781520000,0.2843,0.2843,0.2836,0.2837,14093.0
+1699781580000,0.2835,0.2835,0.283,0.2831,21263.0
+1699781640000,0.283,0.283,0.2818,0.2819,43189.0
+1699781700000,0.282,0.2826,0.2819,0.2819,48509.0
+1699781760000,0.282,0.282,0.2811,0.2811,21076.0
+1699781820000,0.2811,0.2821,0.2811,0.2817,46111.0
+1699781880000,0.2817,0.282,0.2816,0.282,16501.0
+1699781940000,0.2821,0.2821,0.2814,0.2817,21659.0
+1699782000000,0.2818,0.2819,0.2818,0.2819,4228.0
+1699782060000,0.2818,0.2821,0.2815,0.282,20298.0
+1699782120000,0.2819,0.2819,0.281,0.2813,9462.0
+1699782180000,0.2813,0.2823,0.281,0.2823,24805.0
+1699782240000,0.2823,0.2825,0.2821,0.2822,11462.0
+1699782300000,0.2821,0.2821,0.2815,0.2818,7484.0
+1699782360000,0.2818,0.2818,0.2813,0.2818,19848.0
+1699782420000,0.2819,0.2827,0.2817,0.2825,56573.0
+1699782480000,0.2826,0.2827,0.2812,0.2812,32624.0
+1699782540000,0.2811,0.2818,0.281,0.2815,27735.0
+1699782600000,0.2815,0.2816,0.2812,0.2815,25835.0
+1699782660000,0.2816,0.2816,0.2812,0.2814,27877.0
+1699782720000,0.2815,0.2817,0.2815,0.2816,7753.0
+1699782780000,0.2816,0.282,0.2811,0.2813,28433.0
+1699782840000,0.2816,0.282,0.2815,0.282,10474.0
+1699782900000,0.2821,0.2823,0.2821,0.2822,22074.0
+1699782960000,0.2823,0.2824,0.2823,0.2824,6568.0
+1699783020000,0.2824,0.2824,0.2818,0.2818,6109.0
+1699783080000,0.2817,0.282,0.2816,0.282,6235.0
+1699783140000,0.2821,0.2823,0.2821,0.2823,8576.0
+1699783200000,0.2824,0.2827,0.2824,0.2827,11061.0
+1699783260000,0.2827,0.2838,0.2827,0.2836,166917.0
+1699783320000,0.2836,0.2838,0.2834,0.2834,26164.0
+1699783380000,0.2835,0.2838,0.2835,0.2837,7708.0
+1699783440000,0.2837,0.2839,0.2835,0.2839,6436.0
+1699783500000,0.2837,0.2838,0.2837,0.2838,5860.0
+1699783560000,0.2838,0.2844,0.2836,0.2843,23423.0
+1699783620000,0.2842,0.2842,0.283,0.2839,51137.0
+1699783680000,0.2838,0.2841,0.2838,0.2838,17667.0
+1699783740000,0.2838,0.2839,0.2837,0.2838,4519.0
+1699783800000,0.284,0.2846,0.284,0.2845,31706.0
+1699783860000,0.2845,0.2845,0.2841,0.2842,14643.0
+1699783920000,0.2842,0.2842,0.2839,0.284,11690.0
+1699783980000,0.284,0.284,0.2837,0.2837,8110.0
+1699784040000,0.2837,0.2842,0.2837,0.2842,6704.0
+1699784100000,0.2841,0.2841,0.2835,0.2835,14226.0
+1699784160000,0.2837,0.2838,0.2831,0.2831,11067.0
+1699784220000,0.283,0.283,0.2822,0.2823,39465.0
+1699784280000,0.2825,0.2825,0.2821,0.2823,11345.0
+1699784340000,0.2822,0.2828,0.2822,0.2826,11016.0
+1699784400000,0.2827,0.2831,0.2826,0.2828,13910.0
+1699784460000,0.2829,0.2832,0.2829,0.2829,16595.0
+1699784520000,0.2828,0.2828,0.2825,0.2827,4500.0
+1699784580000,0.2826,0.2832,0.2822,0.283,39318.0
+1699784640000,0.283,0.284,0.283,0.2836,10569.0
+1699784700000,0.2835,0.2839,0.2835,0.2837,14690.0
+1699784760000,0.2838,0.2842,0.2838,0.2842,8263.0
+1699784820000,0.2842,0.2844,0.2842,0.2844,4479.0
+1699784880000,0.2844,0.2847,0.2844,0.2844,14203.0
+1699784940000,0.2845,0.2846,0.2844,0.2846,6215.0
+1699785000000,0.2846,0.2846,0.2844,0.2846,7471.0
+1699785060000,0.2845,0.285,0.2845,0.285,9796.0
+1699785120000,0.2851,0.2854,0.285,0.2852,9594.0
+1699785180000,0.2853,0.2857,0.2853,0.2856,20971.0
+1699785240000,0.2856,0.2863,0.2854,0.2857,59220.0
+1699785300000,0.2858,0.2862,0.2857,0.2859,16121.0
+1699785360000,0.286,0.2865,0.2858,0.286,28281.0
+1699785420000,0.286,0.287,0.286,0.2868,47556.0
+1699785480000,0.2868,0.2872,0.2866,0.2869,40403.0
+1699785540000,0.2868,0.2922,0.286,0.2917,956725.0
+1699785600000,0.2917,0.2917,0.2906,0.291,216953.0
+1699785660000,0.291,0.298,0.2907,0.2962,810873.0
+1699785720000,0.296,0.2971,0.2946,0.2947,292887.0
+1699785780000,0.2947,0.2948,0.2921,0.2925,374803.0
+1699785840000,0.2925,0.2939,0.2922,0.2936,124279.0
+1699785900000,0.2935,0.294,0.2927,0.2939,112761.0
+1699785960000,0.2939,0.2959,0.2939,0.2951,266743.0
+1699786020000,0.295,0.295,0.2942,0.2949,54812.0
+1699786080000,0.2949,0.2968,0.2942,0.2956,274183.0
+1699786140000,0.2956,0.2957,0.294,0.294,180715.0
+1699786200000,0.294,0.2945,0.2938,0.294,63481.0
+1699786260000,0.294,0.2942,0.2932,0.2932,86169.0
+1699786320000,0.2932,0.2933,0.292,0.2921,108693.0
+1699786380000,0.2921,0.293,0.291,0.2917,120013.0
+1699786440000,0.2916,0.2921,0.2909,0.2909,94653.0
+1699786500000,0.291,0.2917,0.2909,0.2911,29309.0
+1699786560000,0.2912,0.292,0.2911,0.2915,27928.0
+1699786620000,0.2914,0.2918,0.2913,0.2916,39047.0
+1699786680000,0.2915,0.2921,0.2913,0.2921,43039.0
+1699786740000,0.2921,0.2921,0.2918,0.292,12282.0
+1699786800000,0.292,0.292,0.2913,0.2917,42110.0
+1699786860000,0.2917,0.2926,0.2917,0.2922,62745.0
+1699786920000,0.2921,0.2922,0.2916,0.2917,24496.0
+1699786980000,0.2917,0.2922,0.2917,0.2922,32559.0
+1699787040000,0.2921,0.2923,0.2917,0.2919,68110.0
+1699787100000,0.2919,0.2932,0.2918,0.293,74593.0
+1699787160000,0.293,0.2932,0.2924,0.2925,18981.0
+1699787220000,0.2926,0.2927,0.2923,0.2927,52575.0
+1699787280000,0.2927,0.2928,0.2924,0.2925,29562.0
+1699787340000,0.2924,0.2928,0.2917,0.2923,62093.0
+1699787400000,0.2924,0.2924,0.2917,0.2918,10669.0
+1699787460000,0.2919,0.292,0.2914,0.2914,30160.0
+1699787520000,0.2914,0.2914,0.2908,0.2908,51389.0
+1699787580000,0.291,0.2914,0.2907,0.2909,40426.0
+1699787640000,0.291,0.2911,0.2906,0.2911,36074.0
+1699787700000,0.2912,0.2914,0.2909,0.2909,19814.0
+1699787760000,0.2909,0.2913,0.2903,0.2903,40990.0
+1699787820000,0.2905,0.2913,0.2905,0.2913,14480.0
+1699787880000,0.2912,0.2915,0.291,0.2912,23068.0
+1699787940000,0.2913,0.2919,0.2913,0.2915,27956.0
+1699788000000,0.2915,0.2916,0.2912,0.2915,10100.0
+1699788060000,0.2915,0.2919,0.2914,0.2919,15637.0
+1699788120000,0.2919,0.2919,0.2913,0.2918,19427.0
+1699788180000,0.2917,0.2919,0.2908,0.2912,19422.0
+1699788240000,0.2912,0.2914,0.2909,0.2912,20456.0
+1699788300000,0.2912,0.2912,0.2905,0.2907,58021.0
+1699788360000,0.2907,0.291,0.2905,0.291,17780.0
+1699788420000,0.2911,0.2911,0.2909,0.291,16188.0
+1699788480000,0.291,0.2911,0.291,0.2911,7411.0
+1699788540000,0.2912,0.2915,0.2912,0.2914,7093.0
+1699788600000,0.2915,0.2915,0.2913,0.2913,19816.0
+1699788660000,0.2912,0.2912,0.2906,0.2906,26677.0
+1699788720000,0.2905,0.2907,0.2903,0.2906,21149.0
+1699788780000,0.2907,0.2913,0.2907,0.2913,10130.0
+1699788840000,0.2913,0.2927,0.2913,0.2926,99209.0
+1699788900000,0.2926,0.2931,0.2924,0.293,71376.0
+1699788960000,0.293,0.2938,0.293,0.2933,68492.0
+1699789020000,0.2933,0.2934,0.2931,0.2932,13179.0
+1699789080000,0.2933,0.2933,0.293,0.2931,8122.0
+1699789140000,0.293,0.2933,0.2929,0.2929,15805.0
+1699789200000,0.2929,0.2929,0.2928,0.2928,2842.0
+1699789260000,0.2929,0.2936,0.2929,0.2932,34688.0
+1699789320000,0.2933,0.2941,0.2933,0.2941,19603.0
+1699789380000,0.2941,0.2944,0.2936,0.2941,28706.0
+1699789440000,0.2942,0.2942,0.294,0.294,2423.0
+1699789500000,0.294,0.2941,0.2935,0.2941,14312.0
+1699789560000,0.2941,0.2942,0.2922,0.2928,145168.0
+1699789620000,0.2927,0.2927,0.2913,0.2919,70370.0
+1699789680000,0.2919,0.2919,0.2914,0.2916,40502.0
+1699789740000,0.2915,0.2916,0.2913,0.2916,25225.0
+1699789800000,0.2915,0.2916,0.2914,0.2914,9280.0
+1699789860000,0.2915,0.2916,0.2907,0.2907,50562.0
+1699789920000,0.291,0.2912,0.2907,0.2912,15754.0
+1699789980000,0.2911,0.2913,0.2911,0.2912,5740.0
+1699790040000,0.2912,0.2912,0.2909,0.2912,6139.0
+1699790100000,0.2911,0.2917,0.2911,0.2916,22657.0
+1699790160000,0.2915,0.2915,0.2913,0.2913,8205.0
+1699790220000,0.2912,0.2917,0.2911,0.2916,14007.0
+1699790280000,0.2917,0.2918,0.2917,0.2918,2090.0
+1699790340000,0.2917,0.2922,0.2914,0.2922,31695.0
+1699790400000,0.2921,0.2923,0.2919,0.2921,10764.0
+1699790460000,0.2922,0.2925,0.2922,0.2923,7334.0
+1699790520000,0.2922,0.2925,0.292,0.2921,19940.0
+1699790580000,0.2921,0.2921,0.2906,0.2908,35411.0
+1699790640000,0.2908,0.2916,0.2908,0.2911,20184.0
+1699790700000,0.2912,0.2917,0.2912,0.2916,31752.0
+1699790760000,0.2918,0.2919,0.2911,0.2911,37739.0
+1699790820000,0.2912,0.2913,0.291,0.2911,13749.0
+1699790880000,0.291,0.291,0.2906,0.2907,28748.0
+1699790940000,0.2907,0.2908,0.2901,0.2904,37146.0
+1699791000000,0.2904,0.291,0.2902,0.2904,16979.0
+1699791060000,0.2904,0.2906,0.29,0.2902,19979.0
+1699791120000,0.2902,0.2906,0.2902,0.2904,13809.0
+1699791180000,0.2904,0.2904,0.2902,0.2904,16676.0
+1699791240000,0.2904,0.2904,0.2902,0.2903,7137.0
+1699791300000,0.2903,0.291,0.2903,0.2908,14476.0
+1699791360000,0.2908,0.2908,0.2905,0.2906,4581.0
+1699791420000,0.2906,0.2906,0.2902,0.2902,25030.0
+1699791480000,0.2902,0.2907,0.2901,0.2905,10768.0
+1699791540000,0.2906,0.2906,0.2905,0.2906,10515.0
+1699791600000,0.2906,0.2909,0.2904,0.2904,16191.0
+1699791660000,0.2904,0.2905,0.2901,0.2902,37188.0
+1699791720000,0.2902,0.2906,0.2899,0.29,44115.0
+1699791780000,0.2901,0.2901,0.2891,0.2892,37586.0
+1699791840000,0.2893,0.2894,0.2886,0.289,61147.0
+1699791900000,0.2891,0.29,0.2891,0.2894,97146.0
+1699791960000,0.2895,0.2897,0.2884,0.2885,68097.0
+1699792020000,0.2886,0.2887,0.2878,0.2885,61654.0
+1699792080000,0.2885,0.289,0.2885,0.2889,29618.0
+1699792140000,0.2888,0.2888,0.2861,0.2874,453816.0
+1699792200000,0.2874,0.2883,0.2874,0.2881,69515.0
+1699792260000,0.2881,0.2881,0.2854,0.286,418070.0
+1699792320000,0.286,0.2862,0.2858,0.286,56742.0
+1699792380000,0.286,0.2863,0.286,0.2861,48165.0
+1699792440000,0.2861,0.2861,0.2854,0.2856,50088.0
+1699792500000,0.2857,0.2862,0.2846,0.285,119514.0
+1699792560000,0.2851,0.2859,0.2851,0.2857,36473.0
+1699792620000,0.2857,0.2859,0.2853,0.2857,35597.0
+1699792680000,0.2858,0.2864,0.2846,0.2853,115270.0
+1699792740000,0.2853,0.2855,0.2853,0.2853,25816.0
+1699792800000,0.2853,0.2853,0.2844,0.285,62568.0
+1699792860000,0.285,0.2856,0.2845,0.2845,79942.0
+1699792920000,0.2847,0.2851,0.2847,0.2848,11231.0
+1699792980000,0.2848,0.2848,0.2844,0.2844,57685.0
+1699793040000,0.2845,0.2845,0.2839,0.2842,33329.0
+1699793100000,0.2842,0.2851,0.2841,0.2843,50567.0
+1699793160000,0.2843,0.2846,0.2842,0.2846,19026.0
+1699793220000,0.2847,0.2853,0.2846,0.2848,28299.0
+1699793280000,0.285,0.2854,0.285,0.2854,13597.0
+1699793340000,0.2854,0.2859,0.2853,0.2855,18873.0
+1699793400000,0.2855,0.2856,0.2852,0.2852,12852.0
+1699793460000,0.2852,0.2854,0.2848,0.2848,24709.0
+1699793520000,0.2849,0.2849,0.2847,0.2848,4027.0
+1699793580000,0.2849,0.285,0.2846,0.2846,13352.0
+1699793640000,0.2846,0.2847,0.2844,0.2845,20696.0
+1699793700000,0.2845,0.2848,0.2843,0.2844,22547.0
+1699793760000,0.2844,0.2847,0.2844,0.2846,10670.0
+1699793820000,0.2847,0.2851,0.2847,0.2847,10276.0
+1699793880000,0.2847,0.2847,0.2843,0.2844,5801.0
+1699793940000,0.2844,0.2846,0.2843,0.2844,3715.0
+1699794000000,0.2844,0.2845,0.2838,0.2838,27073.0
+1699794060000,0.2838,0.2838,0.2828,0.2831,69157.0
+1699794120000,0.283,0.283,0.2822,0.2823,29574.0
+1699794180000,0.2824,0.2824,0.2807,0.2815,159603.0
+1699794240000,0.2815,0.2815,0.2809,0.2814,39763.0
+1699794300000,0.2813,0.2819,0.2806,0.281,110663.0
+1699794360000,0.2811,0.2822,0.2809,0.2811,44265.0
+1699794420000,0.281,0.2818,0.281,0.2817,64554.0
+1699794480000,0.2817,0.2817,0.2813,0.2815,22826.0
+1699794540000,0.2814,0.2814,0.2805,0.2812,45761.0
+1699794600000,0.2812,0.2813,0.2809,0.2809,31827.0
+1699794660000,0.2808,0.2816,0.2793,0.2806,520287.0
+1699794720000,0.2807,0.2812,0.2806,0.2807,89908.0
+1699794780000,0.2806,0.2808,0.2802,0.2804,38614.0
+1699794840000,0.2805,0.2809,0.2804,0.2806,43850.0
+1699794900000,0.2808,0.2819,0.2808,0.2818,56697.0
+1699794960000,0.2819,0.2824,0.2819,0.2824,25064.0
+1699795020000,0.2823,0.2849,0.2823,0.2844,414644.0
+1699795080000,0.2843,0.2844,0.2838,0.2843,54384.0
+1699795140000,0.2842,0.2845,0.2838,0.2838,34889.0
+1699795200000,0.2839,0.2839,0.2833,0.2835,8889.0
+1699795260000,0.2836,0.284,0.2835,0.2836,27130.0
+1699795320000,0.2836,0.2837,0.2836,0.2837,5172.0
+1699795380000,0.2837,0.2837,0.283,0.2835,41152.0
+1699795440000,0.2835,0.2835,0.2833,0.2833,2551.0
+1699795500000,0.2833,0.2834,0.283,0.2833,37417.0
+1699795560000,0.2833,0.2834,0.2831,0.2834,19746.0
+1699795620000,0.2833,0.2837,0.2833,0.2837,5037.0
+1699795680000,0.2837,0.2839,0.2831,0.2835,63812.0
+1699795740000,0.2834,0.2837,0.283,0.2837,52345.0
+1699795800000,0.2837,0.2841,0.2833,0.2836,37938.0
+1699795860000,0.2836,0.2844,0.2834,0.2844,24795.0
+1699795920000,0.2845,0.2846,0.284,0.2842,6846.0
+1699795980000,0.2843,0.2844,0.2842,0.2842,18390.0
+1699796040000,0.284,0.2844,0.2838,0.2843,16247.0
+1699796100000,0.2842,0.2843,0.2837,0.284,12616.0
+1699796160000,0.284,0.2841,0.2835,0.2836,23277.0
+1699796220000,0.2836,0.2836,0.2834,0.2834,1865.0
+1699796280000,0.2833,0.2835,0.2832,0.2835,9600.0
+1699796340000,0.2835,0.2835,0.2833,0.2833,6356.0
+1699796400000,0.2832,0.2832,0.2825,0.2827,25698.0
+1699796460000,0.2828,0.2828,0.2818,0.2825,29892.0
+1699796520000,0.2826,0.2826,0.2819,0.2819,13366.0
+1699796580000,0.282,0.282,0.282,0.282,2640.0
+1699796640000,0.282,0.2821,0.282,0.2821,5003.0
+1699796700000,0.282,0.2821,0.2818,0.2821,8316.0
+1699796760000,0.2822,0.2833,0.2822,0.2833,23977.0
+1699796820000,0.2832,0.2832,0.2828,0.2831,17949.0
+1699796880000,0.283,0.2831,0.2828,0.2828,12721.0
+1699796940000,0.2829,0.2831,0.2829,0.2829,9879.0
+1699797000000,0.2829,0.2832,0.2829,0.283,6777.0
+1699797060000,0.2828,0.2832,0.2828,0.2831,6409.0
+1699797120000,0.2832,0.2838,0.2832,0.2834,23174.0
+1699797180000,0.2834,0.2835,0.2832,0.2833,5067.0
+1699797240000,0.2833,0.2833,0.283,0.283,3097.0
+1699797300000,0.283,0.2831,0.2826,0.2829,26665.0
+1699797360000,0.2827,0.2829,0.2825,0.2825,7889.0
+1699797420000,0.2826,0.2826,0.2823,0.2823,7290.0
+1699797480000,0.2824,0.2824,0.2823,0.2823,2570.0
+1699797540000,0.2823,0.2823,0.2822,0.2823,8719.0
+1699797600000,0.2822,0.2824,0.2822,0.2824,5954.0
+1699797660000,0.2824,0.2832,0.2824,0.2832,15373.0
+1699797720000,0.2833,0.2833,0.2828,0.2828,6536.0
+1699797780000,0.2828,0.2828,0.2826,0.2826,4246.0
+1699797840000,0.2826,0.2829,0.2823,0.2829,21171.0
+1699797900000,0.2829,0.283,0.2826,0.2828,9090.0
+1699797960000,0.2828,0.2831,0.2825,0.2825,22632.0
+1699798020000,0.2824,0.2824,0.2819,0.2821,27800.0
+1699798080000,0.2821,0.2821,0.282,0.2821,2884.0
+1699798140000,0.2822,0.2827,0.2822,0.2827,13637.0
+1699798200000,0.2827,0.2828,0.2826,0.2826,6106.0
+1699798260000,0.2826,0.2826,0.2825,0.2825,4135.0
+1699798320000,0.2826,0.2826,0.2824,0.2824,4350.0
+1699798380000,0.2824,0.2826,0.2824,0.2826,1892.0
+1699798440000,0.2827,0.2832,0.2827,0.2832,18832.0
+1699798500000,0.2832,0.2834,0.283,0.2831,23476.0
+1699798560000,0.2831,0.2833,0.2831,0.2833,1333.0
+1699798620000,0.2834,0.2838,0.2834,0.2838,14875.0
+1699798680000,0.2838,0.284,0.2836,0.284,15124.0
+1699798740000,0.284,0.2842,0.2839,0.2841,17137.0
+1699798800000,0.2841,0.2842,0.284,0.2842,6129.0
+1699798860000,0.2841,0.2841,0.284,0.284,849.0
+1699798920000,0.2841,0.2852,0.2841,0.2849,65694.0
+1699798980000,0.2848,0.2862,0.2848,0.2857,87328.0
+1699799040000,0.2857,0.2858,0.2856,0.2857,11275.0
+1699799100000,0.2858,0.2858,0.2845,0.2845,80749.0
+1699799160000,0.2845,0.2856,0.2843,0.2851,141237.0
+1699799220000,0.2851,0.2855,0.2851,0.2853,30689.0
+1699799280000,0.2852,0.2853,0.2847,0.2848,13295.0
+1699799340000,0.2847,0.2847,0.2847,0.2847,5203.0
+1699799400000,0.2847,0.2847,0.2841,0.2841,20481.0
+1699799460000,0.2841,0.2841,0.2839,0.2841,27982.0
+1699799520000,0.2842,0.2849,0.2842,0.2849,9765.0
+1699799580000,0.2849,0.2851,0.2849,0.2851,4005.0
+1699799640000,0.2852,0.2853,0.2848,0.285,27833.0
+1699799700000,0.285,0.285,0.2841,0.2843,70782.0
+1699799760000,0.2843,0.2843,0.2833,0.2834,87364.0
+1699799820000,0.2834,0.2836,0.2829,0.2832,85056.0
+1699799880000,0.2833,0.284,0.2833,0.284,18709.0
+1699799940000,0.2841,0.2843,0.2837,0.2838,13329.0
+1699800000000,0.2837,0.2837,0.2831,0.2833,10248.0
+1699800060000,0.2833,0.2839,0.2833,0.2837,19530.0
+1699800120000,0.2837,0.2838,0.2837,0.2838,1141.0
+1699800180000,0.2837,0.2842,0.2837,0.2837,20702.0
+1699800240000,0.2837,0.2839,0.2835,0.2837,11582.0
+1699800300000,0.2838,0.2838,0.2831,0.2831,10728.0
+1699800360000,0.2832,0.2836,0.2832,0.2835,10526.0
+1699800420000,0.2834,0.2836,0.2832,0.2832,8255.0
+1699800480000,0.2833,0.2833,0.2828,0.283,7746.0
+1699800540000,0.2831,0.2831,0.283,0.283,1833.0
+1699800600000,0.2831,0.2836,0.2831,0.2833,8338.0
+1699800660000,0.2834,0.2837,0.2833,0.2834,11508.0
+1699800720000,0.2834,0.2837,0.2834,0.2837,16449.0
+1699800780000,0.2838,0.2839,0.2838,0.2838,4304.0
+1699800840000,0.2838,0.284,0.2835,0.2836,24832.0
+1699800900000,0.2836,0.2837,0.2836,0.2836,3710.0
+1699800960000,0.2836,0.2836,0.2834,0.2834,14185.0
+1699801020000,0.2835,0.2836,0.2835,0.2836,2961.0
+1699801080000,0.2837,0.2838,0.2836,0.2838,25791.0
+1699801140000,0.2838,0.2838,0.2836,0.2836,6411.0
+1699801200000,0.2837,0.2842,0.2836,0.2842,24882.0
+1699801260000,0.2843,0.2851,0.284,0.2847,41589.0
+1699801320000,0.2847,0.2848,0.2844,0.2846,18719.0
+1699801380000,0.2846,0.2846,0.2841,0.2841,21631.0
+1699801440000,0.2841,0.2847,0.284,0.2841,21438.0
+1699801500000,0.2841,0.2841,0.2833,0.2833,36694.0
+1699801560000,0.2833,0.2835,0.283,0.283,12949.0
+1699801620000,0.283,0.2833,0.283,0.2832,17659.0
+1699801680000,0.2832,0.2832,0.2828,0.2828,15739.0
+1699801740000,0.2829,0.2832,0.2829,0.2829,16647.0
+1699801800000,0.2829,0.2829,0.2825,0.2825,10313.0
+1699801860000,0.2824,0.2824,0.282,0.2822,27518.0
+1699801920000,0.2822,0.2822,0.2816,0.2817,18927.0
+1699801980000,0.2818,0.2821,0.2816,0.2819,21533.0
+1699802040000,0.2817,0.2817,0.2813,0.2815,23858.0
+1699802100000,0.2815,0.2817,0.2808,0.2808,15623.0
+1699802160000,0.2809,0.2815,0.2809,0.2813,17604.0
+1699802220000,0.2816,0.2819,0.2816,0.2818,12809.0
+1699802280000,0.2817,0.2821,0.2815,0.282,12288.0
+1699802340000,0.2819,0.2819,0.2817,0.2818,2698.0
+1699802400000,0.2819,0.2828,0.2819,0.2824,24328.0
+1699802460000,0.2823,0.2823,0.2819,0.2819,6307.0
+1699802520000,0.2819,0.2821,0.2819,0.282,10283.0
+1699802580000,0.2821,0.2824,0.2821,0.2823,10856.0
+1699802640000,0.2823,0.2823,0.2822,0.2822,5579.0
+1699802700000,0.2822,0.2824,0.2818,0.2823,29296.0
+1699802760000,0.2823,0.2824,0.2821,0.2821,16552.0
+1699802820000,0.282,0.282,0.2819,0.282,3366.0
+1699802880000,0.2821,0.2822,0.282,0.282,12540.0
+1699802940000,0.2819,0.2823,0.2816,0.2823,19264.0
+1699803000000,0.2823,0.2823,0.2819,0.2819,14163.0
+1699803060000,0.282,0.2824,0.282,0.2824,10664.0
+1699803120000,0.2825,0.2826,0.2824,0.2826,6041.0
+1699803180000,0.2826,0.2832,0.2825,0.2832,10358.0
+1699803240000,0.2832,0.2832,0.2831,0.2831,18712.0
+1699803300000,0.283,0.2833,0.283,0.2833,7357.0
+1699803360000,0.2834,0.2836,0.283,0.2832,31021.0
+1699803420000,0.2832,0.2832,0.2832,0.2832,847.0
+1699803480000,0.2833,0.2833,0.2831,0.2833,3913.0
+1699803540000,0.2832,0.2832,0.283,0.283,4470.0
+1699803600000,0.2831,0.2831,0.2829,0.2829,12516.0
+1699803660000,0.2828,0.2828,0.2828,0.2828,378.0
+1699803720000,0.2829,0.283,0.2829,0.283,5670.0
+1699803780000,0.2831,0.2832,0.2831,0.2832,2982.0
+1699803840000,0.2833,0.2835,0.2833,0.2833,9711.0
+1699803900000,0.2834,0.2837,0.2834,0.2837,7150.0
+1699803960000,0.2837,0.2837,0.2833,0.2833,10720.0
+1699804020000,0.2833,0.2833,0.2831,0.2833,6197.0
+1699804080000,0.2832,0.2834,0.2832,0.2832,8341.0
+1699804140000,0.2832,0.2832,0.2831,0.2832,4157.0
+1699804200000,0.2831,0.2833,0.2831,0.2833,3057.0
+1699804260000,0.2832,0.2832,0.2831,0.2831,1265.0
+1699804320000,0.2831,0.2831,0.2831,0.2831,869.0
+1699804380000,0.2831,0.2832,0.2831,0.2832,2208.0
+1699804440000,0.2832,0.2834,0.2832,0.2834,11483.0
+1699804500000,0.2833,0.2834,0.2832,0.2832,11650.0
+1699804560000,0.2831,0.2831,0.2825,0.2825,45445.0
+1699804620000,0.2825,0.2828,0.2825,0.2826,11564.0
+1699804680000,0.2825,0.2827,0.2825,0.2826,11503.0
+1699804740000,0.2826,0.2826,0.2824,0.2824,7626.0
+1699804800000,0.2825,0.2828,0.2815,0.2815,109941.0
+1699804860000,0.2816,0.282,0.2816,0.282,18865.0
+1699804920000,0.282,0.2836,0.282,0.2834,169742.0
+1699804980000,0.2834,0.2834,0.2829,0.2832,27217.0
+1699805040000,0.2833,0.2835,0.2833,0.2835,4411.0
+1699805100000,0.2835,0.2843,0.2832,0.2837,107872.0
+1699805160000,0.2838,0.2838,0.2836,0.2836,3680.0
+1699805220000,0.2835,0.2835,0.2824,0.2825,6245.0
+1699805280000,0.2824,0.2827,0.2823,0.2826,21049.0
+1699805340000,0.2825,0.2834,0.2825,0.2828,48330.0
+1699805400000,0.2829,0.283,0.2822,0.2822,18027.0
+1699805460000,0.2822,0.2832,0.2822,0.2829,23390.0
+1699805520000,0.2827,0.2827,0.2822,0.2824,5197.0
+1699805580000,0.2824,0.2824,0.2823,0.2824,3265.0
+1699805640000,0.2824,0.2825,0.2817,0.2818,12246.0
+1699805700000,0.2817,0.2817,0.2811,0.2811,21616.0
+1699805760000,0.2811,0.2812,0.2808,0.2811,19086.0
+1699805820000,0.2812,0.2817,0.2812,0.2817,11505.0
+1699805880000,0.2818,0.282,0.2817,0.2818,6125.0
+1699805940000,0.2818,0.2819,0.2818,0.2818,3322.0
+1699806000000,0.282,0.282,0.2818,0.2819,3329.0
+1699806060000,0.282,0.282,0.2817,0.2819,6152.0
+1699806120000,0.282,0.2822,0.282,0.2822,4132.0
+1699806180000,0.2823,0.2823,0.282,0.2821,10282.0
+1699806240000,0.2821,0.2821,0.2821,0.2821,64.0
+1699806300000,0.2823,0.2823,0.2821,0.2822,5530.0
+1699806360000,0.2822,0.2823,0.2821,0.2822,7613.0
+1699806420000,0.2822,0.2823,0.2822,0.2823,1717.0
+1699806480000,0.2823,0.2823,0.2823,0.2823,23.0
+1699806540000,0.2823,0.2823,0.282,0.282,18981.0
+1699806600000,0.282,0.2821,0.2813,0.2813,4631.0
+1699806660000,0.2814,0.2819,0.2814,0.2816,33944.0
+1699806720000,0.2816,0.2817,0.2812,0.2817,10800.0
+1699806780000,0.2818,0.2818,0.2816,0.2816,1908.0
+1699806840000,0.2816,0.2816,0.2816,0.2816,0.0
+1699806900000,0.2816,0.2817,0.2814,0.2816,8006.0
+1699806960000,0.2817,0.2818,0.2817,0.2818,894.0
+1699807020000,0.2817,0.2817,0.2816,0.2816,3087.0
+1699807080000,0.2816,0.2816,0.2816,0.2816,689.0
+1699807140000,0.2815,0.2815,0.2814,0.2814,5060.0
+1699807200000,0.2814,0.2815,0.2812,0.2813,5537.0
+1699807260000,0.2813,0.2814,0.2812,0.2812,8409.0
+1699807320000,0.2811,0.2811,0.2806,0.2808,12702.0
+1699807380000,0.2809,0.2811,0.2809,0.2811,7306.0
+1699807440000,0.281,0.281,0.2807,0.2808,10127.0
+1699807500000,0.2808,0.2809,0.2806,0.2809,8840.0
+1699807560000,0.2809,0.2809,0.2807,0.2807,5651.0
+1699807620000,0.2806,0.2808,0.2805,0.2808,9594.0
+1699807680000,0.2807,0.2807,0.2802,0.2806,16020.0
+1699807740000,0.2805,0.2805,0.2802,0.2803,2815.0
+1699807800000,0.2804,0.2805,0.2804,0.2804,205.0
+1699807860000,0.2804,0.2804,0.2789,0.2795,332089.0
+1699807920000,0.2794,0.2798,0.2793,0.2798,27870.0
+1699807980000,0.2799,0.2802,0.2798,0.28,23238.0
+1699808040000,0.28,0.2803,0.28,0.2803,19857.0
+1699808100000,0.2803,0.2806,0.2802,0.2806,37184.0
+1699808160000,0.2805,0.2808,0.2805,0.2805,27903.0
+1699808220000,0.2806,0.2809,0.2806,0.2808,23115.0
+1699808280000,0.2806,0.2806,0.2801,0.2801,12470.0
+1699808340000,0.2802,0.2804,0.2802,0.2803,13045.0
+1699808400000,0.2803,0.2803,0.2799,0.28,7722.0
+1699808460000,0.2799,0.2805,0.2798,0.2803,34892.0
+1699808520000,0.2802,0.2803,0.2801,0.2801,6613.0
+1699808580000,0.2801,0.2804,0.28,0.2801,13784.0
+1699808640000,0.28,0.28,0.2794,0.2796,52809.0
+1699808700000,0.2795,0.2796,0.2793,0.2796,11711.0
+1699808760000,0.2798,0.2798,0.2796,0.2797,6018.0
+1699808820000,0.2796,0.2797,0.2794,0.2795,17622.0
+1699808880000,0.2795,0.2795,0.2792,0.2793,11902.0
+1699808940000,0.2793,0.2794,0.2791,0.2793,8480.0
+1699809000000,0.2793,0.2797,0.2792,0.2795,33598.0
+1699809060000,0.2796,0.2797,0.2795,0.2795,3316.0
+1699809120000,0.2796,0.28,0.2796,0.2799,34777.0
+1699809180000,0.2798,0.2799,0.2798,0.2798,4379.0
+1699809240000,0.2797,0.2799,0.2796,0.2798,19106.0
+1699809300000,0.2799,0.2801,0.2799,0.28,7284.0
+1699809360000,0.28,0.28,0.2799,0.2799,4277.0
+1699809420000,0.2799,0.2801,0.2796,0.2801,13842.0
+1699809480000,0.28,0.2801,0.28,0.2801,3355.0
+1699809540000,0.2801,0.2805,0.2801,0.2805,12440.0
+1699809600000,0.2805,0.2806,0.2801,0.2801,11868.0
+1699809660000,0.28,0.28,0.28,0.28,20.0
+1699809720000,0.2801,0.2803,0.2801,0.2803,6801.0
+1699809780000,0.2803,0.2803,0.2802,0.2802,5795.0
+1699809840000,0.2803,0.2803,0.2802,0.2803,7400.0
+1699809900000,0.2802,0.2802,0.2797,0.2799,26379.0
+1699809960000,0.2798,0.2799,0.2795,0.2795,6711.0
+1699810020000,0.2795,0.2797,0.2795,0.2796,8373.0
+1699810080000,0.2796,0.2802,0.2796,0.28,20618.0
+1699810140000,0.2801,0.2804,0.2799,0.2801,14852.0
+1699810200000,0.2801,0.2804,0.2801,0.2803,6321.0
+1699810260000,0.2802,0.2802,0.2801,0.2802,4759.0
+1699810320000,0.2802,0.2802,0.2798,0.2798,6893.0
+1699810380000,0.2797,0.2797,0.2783,0.2786,152108.0
+1699810440000,0.2787,0.2794,0.2787,0.2791,29800.0
+1699810500000,0.2791,0.2791,0.2786,0.279,21322.0
+1699810560000,0.2791,0.2792,0.2791,0.2791,5205.0
+1699810620000,0.2792,0.2795,0.2792,0.2795,27562.0
+1699810680000,0.2795,0.2795,0.2794,0.2795,1651.0
+1699810740000,0.2795,0.2795,0.2795,0.2795,3601.0
+1699810800000,0.2796,0.2803,0.2795,0.2803,50778.0
+1699810860000,0.2804,0.2804,0.2802,0.2802,13106.0
+1699810920000,0.2802,0.2802,0.2802,0.2802,901.0
+1699810980000,0.2802,0.2802,0.2802,0.2802,1287.0
+1699811040000,0.2802,0.2803,0.2802,0.2802,3787.0
+1699811100000,0.2802,0.2802,0.2801,0.2802,1675.0
+1699811160000,0.2803,0.2811,0.2803,0.2806,23712.0
+1699811220000,0.2805,0.2805,0.2804,0.2804,1816.0
+1699811280000,0.2806,0.2806,0.2802,0.2802,5788.0
+1699811340000,0.2801,0.2801,0.2797,0.2797,2966.0
+1699811400000,0.2798,0.2801,0.2798,0.28,10053.0
+1699811460000,0.2799,0.2799,0.2795,0.2795,14564.0
+1699811520000,0.2795,0.28,0.2795,0.28,7158.0
+1699811580000,0.2799,0.2799,0.2797,0.2797,1745.0
+1699811640000,0.2797,0.2799,0.2797,0.2797,12777.0
+1699811700000,0.2798,0.2799,0.2786,0.2789,83743.0
+1699811760000,0.279,0.2792,0.279,0.2792,7857.0
+1699811820000,0.2791,0.2791,0.2787,0.2788,6921.0
+1699811880000,0.2789,0.2802,0.2789,0.2797,175738.0
+1699811940000,0.2797,0.2802,0.2796,0.2798,25325.0
+1699812000000,0.28,0.2802,0.2799,0.2802,9024.0
+1699812060000,0.2802,0.2802,0.28,0.2801,1150.0
+1699812120000,0.2801,0.2803,0.28,0.28,7547.0
+1699812180000,0.28,0.2802,0.28,0.2802,1666.0
+1699812240000,0.2802,0.2803,0.28,0.2803,6209.0
+1699812300000,0.2803,0.2803,0.2797,0.2797,10220.0
+1699812360000,0.2798,0.2798,0.2791,0.2791,19349.0
+1699812420000,0.2792,0.2792,0.2791,0.2791,5056.0
+1699812480000,0.2791,0.2791,0.2788,0.2788,5213.0
+1699812540000,0.2787,0.2787,0.2781,0.2784,13157.0
+1699812600000,0.2783,0.2784,0.2783,0.2783,822.0
+1699812660000,0.2783,0.2785,0.2781,0.2785,5957.0
+1699812720000,0.2786,0.2786,0.2783,0.2786,8711.0
+1699812780000,0.2786,0.2787,0.2785,0.2787,1208.0
+1699812840000,0.2785,0.2787,0.2785,0.2787,5870.0
+1699812900000,0.2788,0.2799,0.2785,0.2785,59584.0
+1699812960000,0.2787,0.2787,0.2775,0.2776,36911.0
+1699813020000,0.278,0.2797,0.278,0.2788,182901.0
+1699813080000,0.279,0.2791,0.2788,0.2791,16319.0
+1699813140000,0.2791,0.28,0.279,0.2797,79561.0
+1699813200000,0.2798,0.2799,0.2798,0.2799,13018.0
+1699813260000,0.2798,0.2798,0.2795,0.2796,8128.0
+1699813320000,0.2796,0.2798,0.2796,0.2797,3521.0
+1699813380000,0.2797,0.2797,0.2794,0.2794,2834.0
+1699813440000,0.2793,0.2793,0.2793,0.2793,2416.0
+1699813500000,0.2792,0.2792,0.2788,0.279,11833.0
+1699813560000,0.279,0.279,0.2788,0.2789,7378.0
+1699813620000,0.2789,0.2789,0.2787,0.2787,1710.0
+1699813680000,0.2786,0.2786,0.2777,0.2783,31924.0
+1699813740000,0.2784,0.2788,0.2784,0.2788,8972.0
+1699813800000,0.2789,0.2796,0.2789,0.2796,6976.0
+1699813860000,0.2796,0.2798,0.2793,0.2798,21985.0
+1699813920000,0.2798,0.2803,0.2797,0.2801,11205.0
+1699813980000,0.2802,0.2806,0.2802,0.2804,9691.0
+1699814040000,0.2804,0.2805,0.2801,0.2801,9370.0
+1699814100000,0.2801,0.2802,0.2797,0.2798,17743.0
+1699814160000,0.2799,0.2806,0.2799,0.2804,16465.0
+1699814220000,0.2804,0.2809,0.2804,0.2806,24348.0
+1699814280000,0.2807,0.2812,0.2807,0.2812,6686.0
+1699814340000,0.2812,0.2818,0.2809,0.2813,31857.0
+1699814400000,0.2812,0.2818,0.281,0.2816,18762.0
+1699814460000,0.2814,0.2815,0.2813,0.2815,2135.0
+1699814520000,0.2814,0.2814,0.2813,0.2813,901.0
+1699814580000,0.2812,0.2812,0.2811,0.2811,10053.0
+1699814640000,0.281,0.2812,0.2809,0.2811,1123.0
+1699814700000,0.2812,0.2814,0.2812,0.2814,3584.0
+1699814760000,0.2814,0.2816,0.2813,0.2816,7236.0
+1699814820000,0.2817,0.2817,0.2815,0.2816,7980.0
+1699814880000,0.2816,0.2819,0.2815,0.2818,6075.0
+1699814940000,0.2818,0.282,0.2816,0.2816,11632.0
+1699815000000,0.2817,0.2821,0.2817,0.282,21017.0
+1699815060000,0.2821,0.2827,0.282,0.2824,51818.0
+1699815120000,0.2824,0.2826,0.2822,0.2822,3890.0
+1699815180000,0.2823,0.2824,0.2823,0.2823,733.0
+1699815240000,0.2824,0.2825,0.2824,0.2824,6702.0
+1699815300000,0.2824,0.2824,0.2822,0.2822,4778.0
+1699815360000,0.2822,0.2822,0.2819,0.2819,5506.0
+1699815420000,0.2819,0.2819,0.2817,0.2817,8472.0
+1699815480000,0.2815,0.2816,0.2814,0.2816,7117.0
+1699815540000,0.2816,0.2816,0.2815,0.2816,10724.0
+1699815600000,0.2816,0.2821,0.2814,0.2814,8111.0
+1699815660000,0.2815,0.2817,0.2814,0.2814,22124.0
+1699815720000,0.2815,0.2815,0.2811,0.2811,5781.0
+1699815780000,0.2812,0.2814,0.2811,0.2813,8233.0
+1699815840000,0.2812,0.2812,0.281,0.281,2130.0
+1699815900000,0.2811,0.2815,0.2811,0.2813,8164.0
+1699815960000,0.2813,0.2814,0.2812,0.2812,4128.0
+1699816020000,0.2813,0.2813,0.281,0.281,10468.0
+1699816080000,0.2811,0.2812,0.2811,0.2812,931.0
+1699816140000,0.2813,0.2816,0.2813,0.2816,4998.0
+1699816200000,0.2816,0.2816,0.2814,0.2816,5440.0
+1699816260000,0.2816,0.2817,0.2816,0.2816,4223.0
+1699816320000,0.2816,0.2816,0.2815,0.2816,2244.0
+1699816380000,0.2817,0.2817,0.2817,0.2817,50.0
+1699816440000,0.2816,0.2818,0.2812,0.2816,16598.0
+1699816500000,0.2816,0.2823,0.2816,0.2823,13581.0
+1699816560000,0.2823,0.2823,0.2823,0.2823,1845.0
+1699816620000,0.2822,0.2824,0.282,0.2821,6857.0
+1699816680000,0.282,0.282,0.2818,0.2818,4881.0
+1699816740000,0.2817,0.2817,0.2815,0.2817,10768.0
+1699816800000,0.2817,0.2817,0.2815,0.2817,3875.0
+1699816860000,0.2817,0.2817,0.2812,0.2815,10469.0
+1699816920000,0.2815,0.2818,0.2814,0.2818,8510.0
+1699816980000,0.2817,0.2817,0.2814,0.2816,4976.0
+1699817040000,0.2815,0.2815,0.2812,0.2814,7904.0
+1699817100000,0.2813,0.2813,0.281,0.2812,22198.0
+1699817160000,0.2812,0.2812,0.281,0.2812,4558.0
+1699817220000,0.2811,0.2811,0.2808,0.2808,12936.0
+1699817280000,0.2808,0.2808,0.2805,0.2805,6652.0
+1699817340000,0.2804,0.2804,0.2801,0.2802,16278.0
+1699817400000,0.2803,0.2804,0.2792,0.2792,28101.0
+1699817460000,0.2792,0.2796,0.2792,0.2795,28760.0
+1699817520000,0.2794,0.2794,0.2791,0.2791,12500.0
+1699817580000,0.2792,0.2795,0.2792,0.2795,14636.0
+1699817640000,0.2795,0.2797,0.2794,0.2797,7214.0
+1699817700000,0.2798,0.2799,0.2797,0.2799,6758.0
+1699817760000,0.28,0.2802,0.28,0.2802,2555.0
+1699817820000,0.2801,0.2803,0.28,0.2802,6662.0
+1699817880000,0.2802,0.2802,0.28,0.28,6431.0
+1699817940000,0.28,0.28,0.2795,0.2797,4194.0
+1699818000000,0.2796,0.2797,0.2795,0.2797,8189.0
+1699818060000,0.2798,0.2798,0.2796,0.2796,3385.0
+1699818120000,0.2796,0.2797,0.2796,0.2797,3081.0
+1699818180000,0.2796,0.2796,0.2795,0.2795,842.0
+1699818240000,0.2794,0.2795,0.2794,0.2795,2122.0
+1699818300000,0.2795,0.2797,0.2795,0.2797,3298.0
+1699818360000,0.2797,0.2798,0.2796,0.2796,10090.0
+1699818420000,0.2796,0.2798,0.2795,0.2796,7357.0
+1699818480000,0.2797,0.28,0.2797,0.28,9282.0
+1699818540000,0.2798,0.2799,0.2798,0.2799,2334.0
+1699818600000,0.28,0.2802,0.2799,0.2802,13439.0
+1699818660000,0.2803,0.2805,0.2803,0.2805,2978.0
+1699818720000,0.2806,0.2808,0.2806,0.2808,1098.0
+1699818780000,0.2808,0.2808,0.2806,0.2808,11173.0
+1699818840000,0.2807,0.2807,0.2806,0.2806,18763.0
+1699818900000,0.2806,0.281,0.2806,0.281,16025.0
+1699818960000,0.2809,0.2818,0.2809,0.2817,72374.0
+1699819020000,0.2817,0.2819,0.2816,0.2817,11086.0
+1699819080000,0.2818,0.2818,0.2817,0.2817,4222.0
+1699819140000,0.2818,0.282,0.2817,0.2817,12258.0
+1699819200000,0.2817,0.2817,0.2813,0.2813,7524.0
+1699819260000,0.2813,0.2813,0.2809,0.281,2331.0
+1699819320000,0.2811,0.2813,0.2809,0.2812,13731.0
+1699819380000,0.2812,0.2813,0.281,0.2813,4098.0
+1699819440000,0.2812,0.2812,0.2811,0.2812,641.0
+1699819500000,0.2811,0.2812,0.2807,0.2808,48304.0
+1699819560000,0.2808,0.281,0.2807,0.281,5540.0
+1699819620000,0.281,0.2812,0.2809,0.2812,8399.0
+1699819680000,0.2813,0.2818,0.2813,0.2818,8686.0
+1699819740000,0.2819,0.2819,0.2818,0.2818,12776.0
+1699819800000,0.2818,0.2822,0.2818,0.2822,7381.0
+1699819860000,0.2822,0.2823,0.282,0.282,6317.0
+1699819920000,0.2819,0.2821,0.2819,0.2821,5870.0
+1699819980000,0.2821,0.2826,0.2821,0.2824,10275.0
+1699820040000,0.2825,0.2825,0.2823,0.2824,4873.0
+1699820100000,0.2823,0.2825,0.282,0.2823,19601.0
+1699820160000,0.2823,0.2823,0.2823,0.2823,660.0
+1699820220000,0.2823,0.2823,0.282,0.282,16069.0
+1699820280000,0.2821,0.2822,0.2817,0.2817,8490.0
+1699820340000,0.2817,0.2817,0.2814,0.2815,6054.0
+1699820400000,0.2815,0.2823,0.2815,0.2818,23296.0
+1699820460000,0.2818,0.2821,0.2818,0.2821,4853.0
+1699820520000,0.2821,0.2824,0.2821,0.2824,4626.0
+1699820580000,0.2824,0.2824,0.2823,0.2823,3032.0
+1699820640000,0.2823,0.2825,0.2822,0.2822,4777.0
+1699820700000,0.2822,0.2822,0.282,0.282,6803.0
+1699820760000,0.2819,0.282,0.2817,0.2818,11292.0
+1699820820000,0.2817,0.2817,0.2815,0.2816,11962.0
+1699820880000,0.2816,0.2818,0.2816,0.2818,2259.0
+1699820940000,0.2819,0.282,0.2819,0.282,4930.0
+1699821000000,0.2818,0.282,0.2818,0.2819,6512.0
+1699821060000,0.2818,0.2822,0.2816,0.2822,8176.0
+1699821120000,0.2822,0.2826,0.2821,0.2824,15900.0
+1699821180000,0.2825,0.283,0.2825,0.2829,10809.0
+1699821240000,0.2829,0.2831,0.2827,0.2827,11516.0
+1699821300000,0.2828,0.283,0.2828,0.283,2403.0
+1699821360000,0.283,0.283,0.2827,0.2827,7665.0
+1699821420000,0.2828,0.283,0.2828,0.283,2831.0
+1699821480000,0.283,0.283,0.2828,0.2829,5373.0
+1699821540000,0.2829,0.2833,0.2829,0.2831,11567.0
+1699821600000,0.2832,0.2833,0.283,0.2833,8696.0
+1699821660000,0.2833,0.2835,0.2833,0.2833,14345.0
+1699821720000,0.2833,0.2835,0.2832,0.2834,6439.0
+1699821780000,0.2834,0.2835,0.283,0.2835,18219.0
+1699821840000,0.2836,0.2841,0.2835,0.2835,22397.0
+1699821900000,0.2836,0.2838,0.2835,0.2835,9154.0
+1699821960000,0.2835,0.2835,0.2834,0.2834,4579.0
+1699822020000,0.2834,0.2834,0.2829,0.2829,5227.0
+1699822080000,0.2829,0.283,0.2827,0.283,13789.0
+1699822140000,0.283,0.283,0.2824,0.2826,15640.0
+1699822200000,0.2827,0.2829,0.2825,0.2829,11315.0
+1699822260000,0.2829,0.2833,0.2829,0.2831,10484.0
+1699822320000,0.2833,0.2835,0.2833,0.2834,3988.0
+1699822380000,0.2835,0.2836,0.2835,0.2836,1880.0
+1699822440000,0.2836,0.2838,0.2836,0.2837,2536.0
+1699822500000,0.2838,0.284,0.2834,0.2834,17581.0
+1699822560000,0.2833,0.2836,0.283,0.2836,14683.0
+1699822620000,0.2835,0.2835,0.2831,0.2832,15130.0
+1699822680000,0.2833,0.2842,0.2832,0.2839,43765.0
+1699822740000,0.2838,0.2838,0.2834,0.2837,7062.0
+1699822800000,0.2835,0.2837,0.2835,0.2837,8053.0
+1699822860000,0.2837,0.2838,0.2835,0.2835,7559.0
+1699822920000,0.2835,0.2838,0.2835,0.2838,5599.0
+1699822980000,0.2838,0.2838,0.2834,0.2834,16845.0
+1699823040000,0.2835,0.2838,0.2835,0.2838,6468.0
+1699823100000,0.2838,0.2838,0.2834,0.2834,4053.0
+1699823160000,0.2835,0.284,0.2835,0.2839,18004.0
+1699823220000,0.2839,0.284,0.2839,0.284,7552.0
+1699823280000,0.2839,0.2839,0.2838,0.2839,13742.0
+1699823340000,0.2839,0.2839,0.2832,0.2832,20689.0
+1699823400000,0.2831,0.2833,0.2826,0.2831,47443.0
+1699823460000,0.2833,0.2834,0.2828,0.2829,44966.0
+1699823520000,0.283,0.283,0.283,0.283,1873.0
+1699823580000,0.283,0.283,0.2828,0.2828,25281.0
+1699823640000,0.2829,0.2832,0.2829,0.2831,5582.0
+1699823700000,0.283,0.2831,0.283,0.2831,4913.0
+1699823760000,0.2832,0.2832,0.2831,0.2831,1874.0
+1699823820000,0.2831,0.2831,0.2827,0.2829,27758.0
+1699823880000,0.2829,0.2829,0.2823,0.2825,22927.0
+1699823940000,0.2826,0.2829,0.2826,0.2829,5437.0
+1699824000000,0.2829,0.2831,0.2829,0.283,2589.0
+1699824060000,0.2831,0.2836,0.2831,0.2836,15487.0
+1699824120000,0.2836,0.2837,0.2835,0.2837,18176.0
+1699824180000,0.2837,0.2838,0.2837,0.2838,6534.0
+1699824240000,0.2838,0.2848,0.2838,0.2845,91421.0
+1699824300000,0.2845,0.2846,0.2844,0.2845,13821.0
+1699824360000,0.2844,0.2844,0.2841,0.2842,7289.0
+1699824420000,0.2841,0.2843,0.284,0.2841,7915.0
+1699824480000,0.2841,0.2842,0.2841,0.2842,9010.0
+1699824540000,0.2842,0.2843,0.2841,0.2843,9130.0
+1699824600000,0.2844,0.2848,0.2844,0.2847,18732.0
+1699824660000,0.2846,0.2846,0.2838,0.284,13599.0
+1699824720000,0.2841,0.2842,0.2836,0.2836,7813.0
+1699824780000,0.2835,0.2835,0.2833,0.2834,3805.0
+1699824840000,0.2835,0.2838,0.2835,0.2838,5274.0
+1699824900000,0.2838,0.284,0.2838,0.284,7549.0
+1699824960000,0.284,0.284,0.2835,0.2837,20040.0
+1699825020000,0.2836,0.2836,0.2833,0.2833,3098.0
+1699825080000,0.2832,0.2835,0.283,0.2835,4168.0
+1699825140000,0.2836,0.2838,0.2836,0.2837,9279.0
+1699825200000,0.2836,0.2838,0.2835,0.2838,4900.0
+1699825260000,0.2838,0.2839,0.2838,0.2839,2114.0
+1699825320000,0.2839,0.2841,0.2839,0.2841,9740.0
+1699825380000,0.2841,0.2841,0.2841,0.2841,720.0
+1699825440000,0.2841,0.2841,0.2841,0.2841,457.0
+1699825500000,0.2842,0.2843,0.2836,0.2839,16716.0
+1699825560000,0.284,0.2842,0.284,0.2842,1914.0
+1699825620000,0.2841,0.2842,0.2839,0.2842,2584.0
+1699825680000,0.2841,0.2841,0.2839,0.284,2905.0
+1699825740000,0.2839,0.284,0.2836,0.2836,3222.0
+1699825800000,0.2837,0.2839,0.2837,0.2839,5108.0
+1699825860000,0.2838,0.2842,0.2838,0.284,5115.0
+1699825920000,0.2841,0.2844,0.2841,0.2844,8209.0
+1699825980000,0.2844,0.2844,0.284,0.2843,16159.0
+1699826040000,0.2844,0.2844,0.2844,0.2844,1620.0
+1699826100000,0.2844,0.2847,0.2844,0.2847,7341.0
+1699826160000,0.2846,0.2846,0.2844,0.2844,4409.0
+1699826220000,0.2843,0.2846,0.2843,0.2845,7061.0
+1699826280000,0.2844,0.2845,0.2843,0.2844,5006.0
+1699826340000,0.2843,0.2844,0.2843,0.2844,369.0
+1699826400000,0.2844,0.2846,0.2843,0.2845,7406.0
+1699826460000,0.2846,0.2847,0.2845,0.2845,1532.0
+1699826520000,0.2845,0.2846,0.2844,0.2844,3796.0
+1699826580000,0.2843,0.2843,0.2842,0.2843,2513.0
+1699826640000,0.2843,0.2844,0.2843,0.2843,758.0
+1699826700000,0.2843,0.2844,0.2842,0.2844,1420.0
+1699826760000,0.2843,0.2844,0.2841,0.2841,7715.0
+1699826820000,0.284,0.284,0.2839,0.284,7434.0
+1699826880000,0.284,0.2842,0.2837,0.2837,13611.0
+1699826940000,0.2839,0.2842,0.2839,0.2842,13605.0
+1699827000000,0.2843,0.2845,0.2843,0.2844,7416.0
+1699827060000,0.2844,0.2845,0.2843,0.2845,6901.0
+1699827120000,0.2845,0.2845,0.2844,0.2845,518.0
+1699827180000,0.2846,0.2846,0.2845,0.2845,4049.0
+1699827240000,0.2845,0.2848,0.2844,0.2845,13400.0
+1699827300000,0.2846,0.285,0.2846,0.2848,13693.0
+1699827360000,0.2848,0.2849,0.2848,0.2849,1341.0
+1699827420000,0.2848,0.2849,0.2848,0.2849,2434.0
+1699827480000,0.2848,0.2849,0.2848,0.2848,4233.0
+1699827540000,0.2848,0.2848,0.2846,0.2846,4242.0
+1699827600000,0.2845,0.2847,0.2845,0.2845,10419.0
+1699827660000,0.2844,0.2844,0.2841,0.2841,7962.0
+1699827720000,0.284,0.284,0.284,0.284,1334.0
+1699827780000,0.2839,0.2839,0.2838,0.2838,1822.0
+1699827840000,0.2838,0.2838,0.2838,0.2838,32.0
+1699827900000,0.2837,0.2837,0.2836,0.2837,11409.0
+1699827960000,0.2835,0.284,0.2833,0.2838,36894.0
+1699828020000,0.2838,0.284,0.2834,0.2836,39431.0
+1699828080000,0.2837,0.2842,0.2837,0.2841,23980.0
+1699828140000,0.2841,0.2841,0.2839,0.2839,8192.0
+1699828200000,0.2839,0.2841,0.2838,0.284,7455.0
+1699828260000,0.284,0.2843,0.284,0.2843,7007.0
+1699828320000,0.2843,0.2846,0.2843,0.2846,1387.0
+1699828380000,0.2846,0.2848,0.2844,0.2847,12436.0
+1699828440000,0.2848,0.2852,0.2845,0.2852,22044.0
+1699828500000,0.2851,0.2851,0.2849,0.2849,6112.0
+1699828560000,0.2849,0.2849,0.2846,0.2848,6761.0
+1699828620000,0.2848,0.2851,0.2845,0.285,23850.0
+1699828680000,0.2849,0.2849,0.2845,0.2846,11844.0
+1699828740000,0.2846,0.2846,0.2839,0.2839,59055.0
+1699828800000,0.2839,0.2839,0.2836,0.2836,5247.0
+1699828860000,0.2836,0.2837,0.2836,0.2836,1364.0
+1699828920000,0.2836,0.2836,0.2836,0.2836,88.0
+1699828980000,0.2836,0.284,0.2836,0.2839,16466.0
+1699829040000,0.2839,0.2839,0.2837,0.2837,1257.0
+1699829100000,0.2838,0.2841,0.2837,0.2841,6817.0
+1699829160000,0.284,0.2842,0.2832,0.2835,131145.0
+1699829220000,0.2835,0.2838,0.2835,0.2836,18168.0
+1699829280000,0.2836,0.2836,0.2834,0.2834,3674.0
+1699829340000,0.2835,0.2837,0.2834,0.2834,12631.0
+1699829400000,0.2833,0.2835,0.2833,0.2834,6066.0
+1699829460000,0.2834,0.2834,0.2833,0.2833,2276.0
+1699829520000,0.2833,0.2834,0.2833,0.2834,934.0
+1699829580000,0.2834,0.2834,0.2834,0.2834,0.0
+1699829640000,0.2833,0.2834,0.2833,0.2834,230.0
+1699829700000,0.2833,0.2839,0.2833,0.2836,20888.0
+1699829760000,0.2835,0.2836,0.2834,0.2834,2619.0
+1699829820000,0.2833,0.2833,0.2832,0.2832,10289.0
+1699829880000,0.2831,0.2834,0.2831,0.2834,3316.0
+1699829940000,0.2834,0.2834,0.2834,0.2834,56.0
+1699830000000,0.2833,0.2839,0.2833,0.2837,9968.0
+1699830060000,0.2837,0.284,0.2836,0.284,12081.0
+1699830120000,0.2839,0.2841,0.2837,0.284,35042.0
+1699830180000,0.284,0.2841,0.284,0.2841,4737.0
+1699830240000,0.2841,0.2844,0.2839,0.2842,31223.0
+1699830300000,0.2841,0.2841,0.2839,0.284,6442.0
+1699830360000,0.2841,0.2842,0.2841,0.2841,682.0
+1699830420000,0.2841,0.2841,0.284,0.2841,9498.0
+1699830480000,0.2841,0.2841,0.2832,0.2832,27301.0
+1699830540000,0.2832,0.2832,0.2831,0.2831,3214.0
+1699830600000,0.2831,0.2832,0.283,0.283,18246.0
+1699830660000,0.283,0.283,0.2827,0.2827,12391.0
+1699830720000,0.2828,0.2828,0.2824,0.2824,18022.0
+1699830780000,0.2824,0.2824,0.2812,0.2814,31126.0
+1699830840000,0.2814,0.2817,0.2813,0.2817,10480.0
+1699830900000,0.2818,0.2818,0.2811,0.2813,21985.0
+1699830960000,0.2814,0.2815,0.2811,0.2814,12929.0
+1699831020000,0.2814,0.2814,0.281,0.2812,7941.0
+1699831080000,0.2811,0.2811,0.2806,0.2806,24579.0
+1699831140000,0.2807,0.2807,0.2788,0.2793,207318.0
+1699831200000,0.2793,0.2797,0.2785,0.2791,75008.0
+1699831260000,0.2791,0.2791,0.2785,0.2786,40166.0
+1699831320000,0.2785,0.2786,0.2773,0.2786,82125.0
+1699831380000,0.2786,0.2794,0.2785,0.2792,35755.0
+1699831440000,0.2793,0.2795,0.2789,0.2791,47844.0
+1699831500000,0.2791,0.2798,0.2791,0.2797,19357.0
+1699831560000,0.2798,0.2799,0.2796,0.2796,20552.0
+1699831620000,0.2796,0.2797,0.2794,0.2797,18059.0
+1699831680000,0.2798,0.28,0.2798,0.28,5290.0
+1699831740000,0.28,0.28,0.2796,0.2799,40309.0
+1699831800000,0.2798,0.2798,0.2792,0.2795,43041.0
+1699831860000,0.2794,0.2794,0.2786,0.2787,19697.0
+1699831920000,0.2786,0.2792,0.2786,0.2792,14886.0
+1699831980000,0.2794,0.2794,0.2789,0.2791,16908.0
+1699832040000,0.279,0.279,0.2785,0.2785,13841.0
+1699832100000,0.2785,0.2788,0.2783,0.2784,26579.0
+1699832160000,0.2784,0.2789,0.2784,0.2788,9831.0
+1699832220000,0.2788,0.279,0.2787,0.2789,12611.0
+1699832280000,0.279,0.2791,0.279,0.2791,20790.0
+1699832340000,0.2791,0.2792,0.2791,0.2792,2724.0
+1699832400000,0.2791,0.2792,0.2788,0.279,19589.0
+1699832460000,0.2788,0.2788,0.2785,0.2788,6948.0
+1699832520000,0.2788,0.2789,0.2786,0.2786,14778.0
+1699832580000,0.2785,0.2785,0.2784,0.2784,4211.0
+1699832640000,0.2784,0.2785,0.278,0.278,31441.0
+1699832700000,0.278,0.2783,0.278,0.2783,14605.0
+1699832760000,0.2784,0.2788,0.2784,0.2787,7540.0
+1699832820000,0.2787,0.2788,0.2787,0.2787,9270.0
+1699832880000,0.2787,0.2788,0.2787,0.2788,25091.0
+1699832940000,0.2789,0.279,0.2789,0.279,13310.0
+1699833000000,0.279,0.2797,0.279,0.2796,14547.0
+1699833060000,0.2796,0.2799,0.2796,0.2799,7646.0
+1699833120000,0.2799,0.28,0.2799,0.28,2086.0
+1699833180000,0.2801,0.2805,0.2801,0.2803,34972.0
+1699833240000,0.2803,0.2803,0.2801,0.2802,9586.0
+1699833300000,0.2802,0.2802,0.2799,0.2799,4633.0
+1699833360000,0.2799,0.2802,0.2799,0.2801,9354.0
+1699833420000,0.2801,0.2801,0.2797,0.2799,7968.0
+1699833480000,0.2799,0.2799,0.2797,0.2798,4810.0
+1699833540000,0.2799,0.2801,0.2799,0.28,2621.0
+1699833600000,0.28,0.2805,0.28,0.2805,12934.0
+1699833660000,0.2806,0.2807,0.2797,0.2798,16485.0
+1699833720000,0.2797,0.2799,0.2795,0.2796,11739.0
+1699833780000,0.2796,0.2796,0.2788,0.2788,6990.0
+1699833840000,0.2789,0.2789,0.2784,0.2787,19660.0
+1699833900000,0.2786,0.2789,0.2782,0.2786,21841.0
+1699833960000,0.2786,0.2788,0.2785,0.2788,10654.0
+1699834020000,0.2789,0.2791,0.2789,0.2789,14443.0
+1699834080000,0.279,0.2792,0.279,0.279,29788.0
+1699834140000,0.279,0.279,0.2781,0.2785,32518.0
+1699834200000,0.2785,0.2788,0.2783,0.2783,7814.0
+1699834260000,0.2782,0.2783,0.2778,0.2779,8319.0
+1699834320000,0.2778,0.278,0.2772,0.278,34131.0
+1699834380000,0.2781,0.279,0.2781,0.2788,24254.0
+1699834440000,0.2789,0.2792,0.2788,0.2788,12479.0
+1699834500000,0.2787,0.279,0.2786,0.2788,13516.0
+1699834560000,0.279,0.2793,0.279,0.2793,6638.0
+1699834620000,0.2792,0.2796,0.2792,0.2795,6193.0
+1699834680000,0.2796,0.2796,0.2795,0.2795,10085.0
+1699834740000,0.2794,0.2794,0.2784,0.2785,32268.0
+1699834800000,0.2783,0.2783,0.2773,0.2774,5703.0
+1699834860000,0.2774,0.2778,0.2772,0.2777,26671.0
+1699834920000,0.2777,0.2779,0.2773,0.2777,14103.0
+1699834980000,0.2777,0.2777,0.2772,0.2772,10149.0
+1699835040000,0.2772,0.2774,0.277,0.2771,15487.0
+1699835100000,0.2771,0.2771,0.2763,0.2766,31248.0
+1699835160000,0.2767,0.2769,0.2764,0.2765,25243.0
+1699835220000,0.2766,0.2768,0.2766,0.2768,8104.0
+1699835280000,0.2767,0.2772,0.2767,0.2772,18759.0
+1699835340000,0.2773,0.2778,0.2773,0.2776,11809.0
+1699835400000,0.2775,0.2781,0.2771,0.2781,15660.0
+1699835460000,0.2782,0.2782,0.2778,0.2778,9228.0
+1699835520000,0.2778,0.2781,0.2777,0.278,3322.0
+1699835580000,0.278,0.2784,0.2779,0.2782,16374.0
+1699835640000,0.2782,0.2785,0.2781,0.2784,12733.0
+1699835700000,0.2784,0.2788,0.2784,0.2786,26592.0
+1699835760000,0.2787,0.2794,0.2787,0.2792,24938.0
+1699835820000,0.2794,0.2796,0.2792,0.2795,41640.0
+1699835880000,0.2795,0.2798,0.2794,0.2797,19625.0
+1699835940000,0.2797,0.2797,0.2793,0.2796,20447.0
+1699836000000,0.2795,0.2797,0.2792,0.2797,22757.0
+1699836060000,0.2795,0.2803,0.2795,0.2798,22483.0
+1699836120000,0.2798,0.28,0.2797,0.2797,6733.0
+1699836180000,0.2797,0.2801,0.2797,0.2801,4159.0
+1699836240000,0.2801,0.2804,0.2801,0.2803,26887.0
+1699836300000,0.2803,0.2808,0.28,0.2806,23438.0
+1699836360000,0.2807,0.2811,0.2806,0.2808,27993.0
+1699836420000,0.2809,0.281,0.2808,0.281,26105.0
+1699836480000,0.2811,0.2814,0.281,0.2814,18959.0
+1699836540000,0.2812,0.2812,0.2806,0.2806,16231.0
+1699836600000,0.2806,0.2811,0.2806,0.281,26532.0
+1699836660000,0.2809,0.281,0.2805,0.2806,7781.0
+1699836720000,0.2805,0.2805,0.2801,0.2802,15974.0
+1699836780000,0.2801,0.2802,0.2801,0.2802,3286.0
+1699836840000,0.2802,0.2804,0.2802,0.2802,16163.0
+1699836900000,0.2803,0.2809,0.2802,0.2807,17848.0
+1699836960000,0.2807,0.281,0.2806,0.2808,6772.0
+1699837020000,0.281,0.2811,0.281,0.281,14324.0
+1699837080000,0.2809,0.2816,0.2809,0.2816,8151.0
+1699837140000,0.2816,0.2817,0.2815,0.2815,10871.0
+1699837200000,0.2815,0.282,0.2814,0.2818,19533.0
+1699837260000,0.2818,0.2821,0.2818,0.2819,11964.0
+1699837320000,0.2819,0.2822,0.2819,0.2822,7364.0
+1699837380000,0.2821,0.2825,0.2821,0.2825,6166.0
+1699837440000,0.2825,0.2825,0.2824,0.2824,5756.0
+1699837500000,0.2824,0.2825,0.2819,0.2823,46822.0
+1699837560000,0.2823,0.2825,0.2821,0.2822,18768.0
+1699837620000,0.2821,0.2823,0.282,0.2823,4853.0
+1699837680000,0.2823,0.283,0.2823,0.2827,21374.0
+1699837740000,0.2828,0.2837,0.2828,0.2837,37781.0
+1699837800000,0.2836,0.2837,0.2832,0.2835,17873.0
+1699837860000,0.2835,0.2836,0.2832,0.2836,7627.0
+1699837920000,0.2836,0.2843,0.2835,0.2843,49415.0
+1699837980000,0.2843,0.2848,0.2842,0.2846,44316.0
+1699838040000,0.2846,0.2846,0.284,0.2844,35938.0
+1699838100000,0.2845,0.2846,0.284,0.2844,23085.0
+1699838160000,0.2844,0.2853,0.2844,0.2852,21491.0
+1699838220000,0.2853,0.2856,0.2852,0.2852,25514.0
+1699838280000,0.2851,0.2857,0.2849,0.2857,10103.0
+1699838340000,0.2857,0.2858,0.2853,0.2854,20555.0
+1699838400000,0.2852,0.2852,0.2847,0.285,10001.0
+1699838460000,0.2851,0.2852,0.2849,0.2849,10504.0
+1699838520000,0.2848,0.2849,0.2842,0.2842,22897.0
+1699838580000,0.2843,0.2845,0.284,0.2844,18675.0
+1699838640000,0.2843,0.285,0.2843,0.2847,14111.0
+1699838700000,0.2847,0.2852,0.2842,0.2847,37173.0
+1699838760000,0.2846,0.2846,0.2842,0.2842,3073.0
+1699838820000,0.2843,0.2846,0.2843,0.2846,8739.0
+1699838880000,0.2847,0.285,0.2847,0.285,3145.0
+1699838940000,0.2849,0.2849,0.2848,0.2848,1693.0
+1699839000000,0.2847,0.2847,0.2845,0.2846,4429.0
+1699839060000,0.2847,0.2847,0.2842,0.2842,3568.0
+1699839120000,0.2842,0.2842,0.2837,0.2841,32868.0
+1699839180000,0.2841,0.2841,0.2835,0.2835,2910.0
+1699839240000,0.2835,0.2835,0.2833,0.2833,8537.0
+1699839300000,0.2833,0.2836,0.2833,0.2836,8722.0
+1699839360000,0.2837,0.2837,0.2827,0.2829,14246.0
+1699839420000,0.2828,0.2828,0.2823,0.2827,30718.0
+1699839480000,0.2827,0.283,0.2825,0.2825,29845.0
+1699839540000,0.2826,0.283,0.2826,0.2829,10726.0
+1699839600000,0.2832,0.2835,0.2832,0.2835,2279.0
+1699839660000,0.2834,0.2834,0.2833,0.2834,1546.0
+1699839720000,0.2835,0.284,0.2835,0.284,10161.0
+1699839780000,0.2839,0.2839,0.2836,0.2836,11997.0
+1699839840000,0.2835,0.2837,0.2833,0.2836,21971.0
+1699839900000,0.2835,0.2835,0.2833,0.2835,15162.0
+1699839960000,0.2836,0.2837,0.2836,0.2837,4275.0
+1699840020000,0.2838,0.2839,0.2834,0.2834,6703.0
+1699840080000,0.2834,0.2835,0.2832,0.2834,7884.0
+1699840140000,0.2833,0.2835,0.2833,0.2835,1565.0
+1699840200000,0.2834,0.2837,0.2832,0.2837,5579.0
+1699840260000,0.2837,0.2839,0.2835,0.2835,3722.0
+1699840320000,0.2835,0.2835,0.2835,0.2835,108.0
+1699840380000,0.2834,0.2836,0.2832,0.2832,8836.0
+1699840440000,0.2832,0.2833,0.2831,0.2833,4539.0
+1699840500000,0.2831,0.2831,0.2819,0.2819,84954.0
+1699840560000,0.2823,0.2827,0.2822,0.2826,22021.0
+1699840620000,0.2825,0.2825,0.2821,0.2824,37366.0
+1699840680000,0.2825,0.2825,0.2824,0.2825,2976.0
+1699840740000,0.2824,0.2826,0.2822,0.2823,6805.0
+1699840800000,0.2822,0.2829,0.2821,0.2829,11545.0
+1699840860000,0.2827,0.2829,0.2824,0.2824,5258.0
+1699840920000,0.2822,0.2824,0.2821,0.2821,3909.0
+1699840980000,0.2821,0.2821,0.2814,0.2814,11432.0
+1699841040000,0.2814,0.2815,0.2813,0.2815,2078.0
+1699841100000,0.2816,0.2818,0.2814,0.2815,1788.0
+1699841160000,0.2814,0.2814,0.2812,0.2813,1516.0
+1699841220000,0.2813,0.2818,0.2813,0.2817,5922.0
+1699841280000,0.2817,0.2821,0.2816,0.2817,14818.0
+1699841340000,0.282,0.2826,0.282,0.2823,6589.0
+1699841400000,0.2822,0.2826,0.2821,0.2826,10970.0
+1699841460000,0.2826,0.2826,0.2819,0.2819,12660.0
+1699841520000,0.2819,0.2819,0.2818,0.2818,449.0
+1699841580000,0.2819,0.2822,0.2819,0.2819,17186.0
+1699841640000,0.2819,0.2819,0.2816,0.2816,2367.0
+1699841700000,0.2817,0.2823,0.2816,0.2822,14567.0
+1699841760000,0.2823,0.2824,0.2818,0.2824,41397.0
+1699841820000,0.2823,0.2827,0.282,0.2826,22593.0
+1699841880000,0.2826,0.2829,0.2826,0.2829,10613.0
+1699841940000,0.2829,0.2829,0.2828,0.2828,7965.0
+1699842000000,0.2828,0.2834,0.2828,0.2832,53596.0
+1699842060000,0.2832,0.2834,0.283,0.283,2575.0
+1699842120000,0.283,0.2831,0.2828,0.2831,4143.0
+1699842180000,0.2831,0.2834,0.2831,0.2834,3189.0
+1699842240000,0.2835,0.2835,0.2835,0.2835,1064.0
+1699842300000,0.2835,0.2839,0.2835,0.2837,12514.0
+1699842360000,0.2837,0.284,0.2837,0.284,14292.0
+1699842420000,0.284,0.2842,0.2835,0.2838,13521.0
+1699842480000,0.2837,0.2837,0.2836,0.2836,4905.0
+1699842540000,0.2837,0.2838,0.2835,0.2836,1402.0
+1699842600000,0.2836,0.2838,0.2834,0.2834,2939.0
+1699842660000,0.2834,0.2835,0.2834,0.2835,2608.0
+1699842720000,0.2836,0.2838,0.2836,0.2837,9580.0
+1699842780000,0.2838,0.284,0.2837,0.284,9988.0
+1699842840000,0.284,0.284,0.2837,0.284,7760.0
+1699842900000,0.2838,0.2838,0.2836,0.2837,1828.0
+1699842960000,0.2837,0.2838,0.2834,0.2834,9902.0
+1699843020000,0.2835,0.2835,0.2834,0.2835,3785.0
+1699843080000,0.2835,0.2836,0.2831,0.2832,41484.0
+1699843140000,0.2833,0.2833,0.2831,0.2831,3534.0
+1699843200000,0.2831,0.2835,0.2831,0.2834,12792.0
+1699843260000,0.2834,0.2835,0.2833,0.2834,9002.0
+1699843320000,0.2834,0.2834,0.2833,0.2833,4318.0
+1699843380000,0.2833,0.2833,0.2829,0.2831,12124.0
+1699843440000,0.2833,0.2833,0.2831,0.2831,2015.0
+1699843500000,0.283,0.2832,0.2829,0.2832,5708.0
+1699843560000,0.283,0.2832,0.283,0.2832,5017.0
+1699843620000,0.2832,0.2833,0.2831,0.2832,7284.0
+1699843680000,0.2833,0.2837,0.2833,0.2835,57940.0
+1699843740000,0.2836,0.2842,0.2836,0.2842,28577.0
+1699843800000,0.2843,0.2852,0.2843,0.2852,60970.0
+1699843860000,0.2852,0.2853,0.2849,0.2849,14939.0
+1699843920000,0.2848,0.2848,0.2841,0.2841,3675.0
+1699843980000,0.2841,0.2841,0.2836,0.2836,4526.0
+1699844040000,0.2835,0.2835,0.2832,0.2833,7597.0
+1699844100000,0.2832,0.2832,0.2826,0.2826,43913.0
+1699844160000,0.2825,0.2825,0.2818,0.2818,24939.0
+1699844220000,0.282,0.2825,0.282,0.2824,14227.0
+1699844280000,0.2824,0.2827,0.2817,0.2824,17200.0
+1699844340000,0.2824,0.2828,0.2822,0.2823,14096.0
+1699844400000,0.2822,0.2825,0.2818,0.2824,7428.0
+1699844460000,0.2824,0.2828,0.282,0.2823,18998.0
+1699844520000,0.2823,0.2832,0.2823,0.2827,74036.0
+1699844580000,0.2827,0.2827,0.2822,0.2822,15613.0
+1699844640000,0.2822,0.2822,0.2814,0.2814,30757.0
+1699844700000,0.2815,0.2815,0.2812,0.2812,7952.0
+1699844760000,0.2813,0.2814,0.28,0.28,70029.0
+1699844820000,0.2801,0.2812,0.2799,0.2799,100922.0
+1699844880000,0.2801,0.2804,0.2788,0.2796,47940.0
+1699844940000,0.2796,0.2798,0.2791,0.2792,11789.0
+1699845000000,0.2791,0.2795,0.2789,0.2789,40146.0
+1699845060000,0.2788,0.2788,0.2776,0.2787,154158.0
+1699845120000,0.2786,0.2788,0.2781,0.2784,19665.0
+1699845180000,0.2784,0.2787,0.2777,0.2777,27069.0
+1699845240000,0.2778,0.2783,0.2777,0.2782,21370.0
+1699845300000,0.2781,0.2786,0.2781,0.2785,22459.0
+1699845360000,0.2785,0.279,0.2785,0.279,5743.0
+1699845420000,0.279,0.2793,0.2788,0.279,15733.0
+1699845480000,0.279,0.2794,0.279,0.2794,11789.0
+1699845540000,0.2794,0.2797,0.2791,0.2792,15316.0
+1699845600000,0.2794,0.2795,0.2791,0.2792,7163.0
+1699845660000,0.2791,0.2792,0.278,0.2782,14066.0
+1699845720000,0.2782,0.2783,0.2778,0.278,11580.0
+1699845780000,0.278,0.278,0.2772,0.2776,49060.0
+1699845840000,0.2776,0.2776,0.2771,0.2772,8683.0
+1699845900000,0.2772,0.2778,0.2772,0.2773,18919.0
+1699845960000,0.2773,0.2773,0.2758,0.2772,96301.0
+1699846020000,0.2774,0.2774,0.2771,0.2773,9172.0
+1699846080000,0.2773,0.2776,0.2773,0.2776,10963.0
+1699846140000,0.2776,0.2778,0.2774,0.2778,11795.0
+1699846200000,0.2778,0.2787,0.2776,0.2785,44389.0
+1699846260000,0.2785,0.2791,0.2784,0.2787,36452.0
+1699846320000,0.2786,0.2787,0.2785,0.2787,1143.0
+1699846380000,0.2789,0.2789,0.2783,0.2783,3701.0
+1699846440000,0.2782,0.2782,0.277,0.2772,20743.0
+1699846500000,0.2772,0.2775,0.2766,0.2773,22175.0
+1699846560000,0.2774,0.2775,0.2768,0.2768,7702.0
+1699846620000,0.2767,0.2767,0.2759,0.2762,53588.0
+1699846680000,0.2763,0.2764,0.2758,0.2759,59657.0
+1699846740000,0.2761,0.2761,0.2758,0.2759,18767.0
+1699846800000,0.2758,0.2758,0.2753,0.2754,43275.0
+1699846860000,0.2755,0.2763,0.2754,0.2756,73162.0
+1699846920000,0.2756,0.276,0.2755,0.2759,19782.0
+1699846980000,0.2759,0.2759,0.2757,0.2757,6962.0
+1699847040000,0.2757,0.2759,0.2757,0.2758,12211.0
+1699847100000,0.2758,0.2761,0.2756,0.2761,12459.0
+1699847160000,0.2761,0.2765,0.2761,0.2763,27370.0
+1699847220000,0.2763,0.2767,0.276,0.2767,9013.0
+1699847280000,0.2767,0.2769,0.2767,0.2768,7964.0
+1699847340000,0.2768,0.2769,0.2766,0.2768,4654.0
+1699847400000,0.2768,0.2768,0.2765,0.2765,6171.0
+1699847460000,0.2765,0.2765,0.2764,0.2764,4105.0
+1699847520000,0.2763,0.2763,0.2753,0.2754,21745.0
+1699847580000,0.2754,0.2754,0.2744,0.2748,62208.0
+1699847640000,0.2748,0.2754,0.2735,0.2752,211954.0
+1699847700000,0.2751,0.2752,0.2747,0.2751,10478.0
+1699847760000,0.2751,0.2751,0.2734,0.2736,64223.0
+1699847820000,0.2736,0.2748,0.273,0.2737,103792.0
+1699847880000,0.2737,0.2737,0.2729,0.2731,16828.0
+1699847940000,0.2731,0.2747,0.273,0.2744,64566.0
+1699848000000,0.2743,0.275,0.274,0.275,8966.0
+1699848060000,0.2749,0.2753,0.2749,0.2752,30565.0
+1699848120000,0.2752,0.2757,0.275,0.2752,23950.0
+1699848180000,0.2753,0.2757,0.2753,0.2757,11113.0
+1699848240000,0.2756,0.2763,0.2756,0.276,13641.0
+1699848300000,0.276,0.2761,0.2754,0.2755,23247.0
+1699848360000,0.2756,0.2758,0.2755,0.2757,6408.0
+1699848420000,0.2757,0.2757,0.275,0.275,22639.0
+1699848480000,0.2751,0.2753,0.2751,0.2751,3236.0
+1699848540000,0.2753,0.2755,0.275,0.2751,11659.0
+1699848600000,0.2751,0.2754,0.2746,0.2753,20238.0
+1699848660000,0.2751,0.2751,0.2739,0.2742,49814.0
+1699848720000,0.2743,0.2743,0.2741,0.2742,6719.0
+1699848780000,0.2741,0.2742,0.2738,0.274,18830.0
+1699848840000,0.2739,0.2739,0.2734,0.2734,8379.0
+1699848900000,0.2735,0.2736,0.2732,0.2734,13953.0
+1699848960000,0.2732,0.2738,0.273,0.2738,34295.0
+1699849020000,0.2739,0.2748,0.2738,0.2744,47889.0
+1699849080000,0.2743,0.2749,0.2743,0.2748,6846.0
+1699849140000,0.2748,0.2749,0.2748,0.2749,2811.0
+1699849200000,0.2748,0.275,0.2748,0.275,6191.0
+1699849260000,0.2751,0.2753,0.2743,0.2744,20324.0
+1699849320000,0.2744,0.2748,0.2743,0.2744,9388.0
+1699849380000,0.2745,0.2748,0.2745,0.2746,7779.0
+1699849440000,0.2746,0.2748,0.2745,0.2748,11753.0
+1699849500000,0.2747,0.2747,0.2744,0.2747,3438.0
+1699849560000,0.2746,0.2748,0.2746,0.2748,11785.0
+1699849620000,0.275,0.2752,0.2745,0.2751,23469.0
+1699849680000,0.2751,0.2754,0.275,0.2754,8478.0
+1699849740000,0.2752,0.2753,0.2751,0.2752,13758.0
+1699849800000,0.2754,0.2755,0.2752,0.2752,4943.0
+1699849860000,0.2753,0.2754,0.2751,0.2753,36855.0
+1699849920000,0.2753,0.2753,0.2752,0.2753,2254.0
+1699849980000,0.2752,0.2752,0.2752,0.2752,1340.0
+1699850040000,0.2751,0.2755,0.2751,0.2755,6083.0
+1699850100000,0.2755,0.2755,0.2753,0.2754,2118.0
+1699850160000,0.2752,0.2752,0.2743,0.2747,8760.0
+1699850220000,0.2747,0.2747,0.2745,0.2745,12145.0
+1699850280000,0.2744,0.2744,0.2739,0.2739,11819.0
+1699850340000,0.2739,0.2742,0.2739,0.2742,12580.0
+1699850400000,0.2742,0.2747,0.2741,0.2741,17146.0
+1699850460000,0.2742,0.2747,0.2742,0.2745,9376.0
+1699850520000,0.2746,0.2752,0.2745,0.2752,7512.0
+1699850580000,0.2752,0.2756,0.2751,0.2756,28711.0
+1699850640000,0.2756,0.2756,0.2756,0.2756,0.0
+1699850700000,0.2756,0.2756,0.2753,0.2755,8515.0
+1699850760000,0.2755,0.2755,0.2748,0.2752,55093.0
+1699850820000,0.2752,0.2752,0.2744,0.2745,13212.0
+1699850880000,0.2745,0.2746,0.2742,0.2743,8218.0
+1699850940000,0.2742,0.2742,0.2728,0.2732,75407.0
+1699851000000,0.2731,0.2734,0.2729,0.2731,24254.0
+1699851060000,0.2732,0.2734,0.2728,0.2728,27254.0
+1699851120000,0.2728,0.2728,0.2721,0.2721,32787.0
+1699851180000,0.2723,0.273,0.2723,0.273,19515.0
+1699851240000,0.2731,0.2731,0.2727,0.273,8071.0
+1699851300000,0.2729,0.2729,0.2723,0.2724,8899.0
+1699851360000,0.2725,0.2731,0.2725,0.273,20003.0
+1699851420000,0.2731,0.2741,0.2731,0.2734,48840.0
+1699851480000,0.2734,0.2734,0.2731,0.2732,6666.0
+1699851540000,0.2733,0.2733,0.2731,0.2731,4250.0
+1699851600000,0.273,0.2732,0.2728,0.273,9997.0
+1699851660000,0.2731,0.2731,0.2724,0.2724,9912.0
+1699851720000,0.2723,0.2725,0.2722,0.2724,3518.0
+1699851780000,0.2723,0.2723,0.2721,0.2722,6309.0
+1699851840000,0.2723,0.2724,0.2722,0.2723,10080.0
+1699851900000,0.2724,0.2727,0.2722,0.2722,36313.0
+1699851960000,0.2722,0.2727,0.2721,0.2725,26899.0
+1699852020000,0.2724,0.2724,0.2717,0.2722,63474.0
+1699852080000,0.2721,0.2722,0.2717,0.2719,40204.0
+1699852140000,0.272,0.2722,0.2717,0.2717,10749.0
+1699852200000,0.2719,0.2728,0.2719,0.2724,49935.0
+1699852260000,0.2724,0.2724,0.272,0.272,5423.0
+1699852320000,0.2719,0.272,0.2717,0.2718,23950.0
+1699852380000,0.2718,0.2718,0.2716,0.2716,10727.0
+1699852440000,0.2716,0.2717,0.2709,0.2715,34476.0
+1699852500000,0.2714,0.2716,0.2713,0.2713,6742.0
+1699852560000,0.2715,0.2723,0.2715,0.2723,40313.0
+1699852620000,0.2723,0.2725,0.2721,0.2725,12345.0
+1699852680000,0.2725,0.2726,0.2725,0.2726,3545.0
+1699852740000,0.2727,0.2731,0.2727,0.2731,20357.0
+1699852800000,0.2732,0.2741,0.2731,0.2738,62859.0
+1699852860000,0.2737,0.2739,0.2731,0.2735,38060.0
+1699852920000,0.2736,0.2736,0.2728,0.2729,14583.0
+1699852980000,0.273,0.273,0.2725,0.2726,10179.0
+1699853040000,0.2726,0.2727,0.2724,0.2724,11439.0
+1699853100000,0.2724,0.2725,0.2719,0.2725,41196.0
+1699853160000,0.2726,0.273,0.2726,0.273,8568.0
+1699853220000,0.273,0.2736,0.273,0.2736,7582.0
+1699853280000,0.2738,0.274,0.2738,0.274,13632.0
+1699853340000,0.274,0.2741,0.2738,0.2738,4653.0
+1699853400000,0.2738,0.274,0.2737,0.2739,5667.0
+1699853460000,0.2739,0.2743,0.2739,0.2743,9373.0
+1699853520000,0.2743,0.2746,0.2743,0.2746,8270.0
+1699853580000,0.2746,0.2746,0.2745,0.2746,13253.0
+1699853640000,0.2746,0.2746,0.2744,0.2744,2389.0
+1699853700000,0.2744,0.2746,0.2743,0.2743,9630.0
+1699853760000,0.2743,0.2743,0.2741,0.2743,4735.0
+1699853820000,0.2743,0.2743,0.2741,0.2741,16720.0
+1699853880000,0.2742,0.2742,0.2742,0.2742,1469.0
+1699853940000,0.274,0.2741,0.274,0.2741,4341.0
+1699854000000,0.274,0.2743,0.2737,0.2737,5055.0
+1699854060000,0.2739,0.2741,0.2739,0.2741,4370.0
+1699854120000,0.2741,0.2741,0.2738,0.274,5653.0
+1699854180000,0.274,0.274,0.274,0.274,1152.0
+1699854240000,0.2742,0.2742,0.2742,0.2742,3016.0
+1699854300000,0.2743,0.2748,0.2743,0.2748,14765.0
+1699854360000,0.2748,0.275,0.2748,0.2749,20883.0
+1699854420000,0.2749,0.275,0.2747,0.2747,5287.0
+1699854480000,0.2748,0.2748,0.2743,0.2743,9223.0
+1699854540000,0.2744,0.2745,0.2743,0.2745,13907.0
+1699854600000,0.2745,0.2745,0.2742,0.2742,1328.0
+1699854660000,0.2741,0.2742,0.2741,0.2742,10882.0
+1699854720000,0.2742,0.2742,0.274,0.2741,1878.0
+1699854780000,0.2741,0.2743,0.2741,0.2743,6862.0
+1699854840000,0.2743,0.2743,0.2743,0.2743,24.0
+1699854900000,0.2744,0.2748,0.2744,0.2748,12417.0
+1699854960000,0.2748,0.275,0.2748,0.275,1630.0
+1699855020000,0.275,0.2752,0.275,0.2752,4728.0
+1699855080000,0.2752,0.2756,0.2752,0.2755,9627.0
+1699855140000,0.2754,0.2754,0.2751,0.2751,4863.0
+1699855200000,0.2751,0.2752,0.275,0.275,1640.0
+1699855260000,0.2751,0.2751,0.2747,0.2747,7505.0
+1699855320000,0.2746,0.275,0.2745,0.275,6687.0
+1699855380000,0.2751,0.2752,0.275,0.275,6910.0
+1699855440000,0.2748,0.2748,0.2745,0.2745,4635.0
+1699855500000,0.2744,0.2745,0.274,0.274,4749.0
+1699855560000,0.274,0.2741,0.2736,0.2736,4890.0
+1699855620000,0.2737,0.2737,0.2734,0.2736,7398.0
+1699855680000,0.2736,0.2738,0.2736,0.2738,1463.0
+1699855740000,0.2738,0.2744,0.2737,0.2742,4066.0
+1699855800000,0.2742,0.2745,0.2739,0.2744,24194.0
+1699855860000,0.2744,0.2744,0.2735,0.2735,3874.0
+1699855920000,0.2735,0.274,0.2735,0.274,7274.0
+1699855980000,0.274,0.274,0.2738,0.2739,2555.0
+1699856040000,0.2739,0.2739,0.2739,0.2739,0.0
+1699856100000,0.274,0.2746,0.274,0.2743,9165.0
+1699856160000,0.2744,0.2745,0.274,0.274,4511.0
+1699856220000,0.2741,0.2743,0.2741,0.2743,6198.0
+1699856280000,0.2743,0.2743,0.2742,0.2742,1904.0
+1699856340000,0.2741,0.2744,0.2737,0.2739,35580.0
+1699856400000,0.2739,0.274,0.2735,0.2737,13164.0
+1699856460000,0.2737,0.2737,0.2731,0.2737,14803.0
+1699856520000,0.2736,0.274,0.2736,0.274,7132.0
+1699856580000,0.2739,0.2739,0.2735,0.2736,7215.0
+1699856640000,0.2737,0.2738,0.2736,0.2736,1883.0
+1699856700000,0.2735,0.2735,0.2726,0.2726,6095.0
+1699856760000,0.2727,0.273,0.272,0.2721,32651.0
+1699856820000,0.2723,0.2723,0.2718,0.2718,14338.0
+1699856880000,0.272,0.2722,0.2718,0.2719,5726.0
+1699856940000,0.2719,0.2719,0.2713,0.2716,15815.0
+1699857000000,0.2716,0.2719,0.2714,0.2719,10266.0
+1699857060000,0.2719,0.2727,0.2716,0.2725,27585.0
+1699857120000,0.2725,0.2725,0.2721,0.2721,4955.0
+1699857180000,0.272,0.272,0.2717,0.272,4420.0
+1699857240000,0.272,0.2723,0.2714,0.2716,12048.0
+1699857300000,0.2716,0.272,0.2713,0.2716,11165.0
+1699857360000,0.2714,0.2723,0.2709,0.2722,68656.0
+1699857420000,0.2723,0.2729,0.2722,0.2729,22895.0
+1699857480000,0.2729,0.2735,0.2729,0.2734,4428.0
+1699857540000,0.2734,0.2734,0.2728,0.2728,14675.0
+1699857600000,0.2728,0.2734,0.2728,0.2734,6558.0
+1699857660000,0.2733,0.2735,0.2732,0.2734,6983.0
+1699857720000,0.2734,0.2737,0.2733,0.2736,10910.0
+1699857780000,0.2737,0.2741,0.2736,0.2738,17686.0
+1699857840000,0.2738,0.2738,0.2738,0.2738,133.0
+1699857900000,0.2737,0.2738,0.2735,0.2738,6897.0
+1699857960000,0.2738,0.274,0.2736,0.2736,13339.0
+1699858020000,0.2735,0.2735,0.273,0.273,9265.0
+1699858080000,0.2731,0.2734,0.2731,0.2734,5995.0
+1699858140000,0.2734,0.2734,0.2733,0.2734,2047.0
+1699858200000,0.2735,0.2735,0.2733,0.2733,3643.0
+1699858260000,0.2732,0.2733,0.273,0.2733,7685.0
+1699858320000,0.2732,0.2737,0.2732,0.2735,17390.0
+1699858380000,0.2734,0.2739,0.2734,0.2738,13204.0
+1699858440000,0.2739,0.2739,0.2739,0.2739,421.0
+1699858500000,0.2739,0.274,0.2738,0.2738,4318.0
+1699858560000,0.2738,0.2738,0.2736,0.2736,297.0
+1699858620000,0.2736,0.2736,0.2733,0.2734,6762.0
+1699858680000,0.2735,0.2744,0.2735,0.2743,12415.0
+1699858740000,0.2743,0.2745,0.2742,0.2744,1465.0
+1699858800000,0.2744,0.2746,0.2744,0.2745,6840.0
+1699858860000,0.2745,0.2746,0.2742,0.2744,7673.0
+1699858920000,0.2743,0.2746,0.2743,0.2743,3388.0
+1699858980000,0.2743,0.2743,0.274,0.2741,5978.0
+1699859040000,0.274,0.274,0.2738,0.274,7259.0
+1699859100000,0.2739,0.2739,0.2738,0.2738,7080.0
+1699859160000,0.2737,0.2739,0.2736,0.2739,6779.0
+1699859220000,0.2738,0.274,0.2738,0.2739,2765.0
+1699859280000,0.2739,0.274,0.2737,0.274,4848.0
+1699859340000,0.2742,0.2746,0.2742,0.2744,11962.0
+1699859400000,0.2745,0.2748,0.2744,0.2748,6838.0
+1699859460000,0.2749,0.2752,0.2749,0.2751,4555.0
+1699859520000,0.275,0.2751,0.2749,0.275,5800.0
+1699859580000,0.2751,0.2754,0.2751,0.2753,4703.0
+1699859640000,0.2753,0.2756,0.2753,0.2754,7927.0
+1699859700000,0.2754,0.2757,0.2752,0.2757,3780.0
+1699859760000,0.2758,0.2759,0.2758,0.2759,8124.0
+1699859820000,0.2758,0.276,0.2756,0.276,5813.0
+1699859880000,0.2759,0.2759,0.2754,0.2757,11575.0
+1699859940000,0.2755,0.2755,0.2754,0.2754,12262.0
+1699860000000,0.2754,0.2754,0.2752,0.2753,8134.0
+1699860060000,0.2754,0.2758,0.2754,0.2758,6146.0
+1699860120000,0.2759,0.2759,0.2754,0.2757,18070.0
+1699860180000,0.2757,0.2757,0.2752,0.2756,23980.0
+1699860240000,0.2756,0.2758,0.2756,0.2757,4139.0
+1699860300000,0.2756,0.2757,0.2754,0.2754,4749.0
+1699860360000,0.2755,0.2758,0.2755,0.2757,5623.0
+1699860420000,0.2757,0.2757,0.2757,0.2757,58.0
+1699860480000,0.2757,0.276,0.2757,0.276,6446.0
+1699860540000,0.276,0.2764,0.2759,0.2762,21583.0
+1699860600000,0.2762,0.2763,0.276,0.2762,3234.0
+1699860660000,0.2761,0.2763,0.2756,0.2756,4328.0
+1699860720000,0.2756,0.2761,0.2756,0.2759,5936.0
+1699860780000,0.2761,0.2762,0.2758,0.2758,16783.0
+1699860840000,0.276,0.2761,0.276,0.276,6670.0
+1699860900000,0.276,0.2763,0.2758,0.276,20133.0
+1699860960000,0.276,0.2762,0.276,0.2762,4015.0
+1699861020000,0.2763,0.2763,0.2762,0.2762,1392.0
+1699861080000,0.2762,0.2762,0.2761,0.2761,9182.0
+1699861140000,0.2761,0.2763,0.2761,0.2763,2612.0
+1699861200000,0.2763,0.2763,0.2748,0.2751,67516.0
+1699861260000,0.2754,0.2755,0.275,0.2751,10950.0
+1699861320000,0.2752,0.2754,0.2752,0.2754,4577.0
+1699861380000,0.2755,0.2759,0.2755,0.2758,11496.0
+1699861440000,0.2759,0.2759,0.2759,0.2759,160.0
+1699861500000,0.2759,0.276,0.2758,0.276,2170.0
+1699861560000,0.2761,0.2761,0.2757,0.2758,10539.0
+1699861620000,0.2756,0.2757,0.2753,0.2754,6742.0
+1699861680000,0.2753,0.2755,0.2753,0.2753,501.0
+1699861740000,0.2754,0.2755,0.2754,0.2754,5125.0
+1699861800000,0.2754,0.2755,0.2752,0.2753,10234.0
+1699861860000,0.2754,0.2754,0.275,0.2751,5321.0
+1699861920000,0.2751,0.2751,0.2748,0.2749,6046.0
+1699861980000,0.2749,0.2751,0.2749,0.2751,2798.0
+1699862040000,0.2749,0.2751,0.2749,0.2749,11668.0
+1699862100000,0.275,0.2754,0.275,0.275,4414.0
+1699862160000,0.2751,0.2752,0.2749,0.2749,4930.0
+1699862220000,0.2749,0.2751,0.2749,0.2751,1953.0
+1699862280000,0.2749,0.275,0.2748,0.2748,8724.0
+1699862340000,0.2748,0.2748,0.2748,0.2748,1151.0
+1699862400000,0.2749,0.2752,0.2747,0.2751,15488.0
+1699862460000,0.2752,0.2752,0.2748,0.2749,7024.0
+1699862520000,0.2749,0.2752,0.2748,0.275,3255.0
+1699862580000,0.2749,0.2749,0.2748,0.2749,856.0
+1699862640000,0.2748,0.275,0.2743,0.2745,15390.0
+1699862700000,0.2745,0.2748,0.2744,0.2748,1968.0
+1699862760000,0.2747,0.2748,0.2746,0.2746,6430.0
+1699862820000,0.2746,0.2747,0.2745,0.2746,1542.0
+1699862880000,0.2747,0.2752,0.2747,0.2748,36829.0
+1699862940000,0.2748,0.2748,0.2742,0.2743,8868.0
+1699863000000,0.2743,0.2743,0.2742,0.2743,10156.0
+1699863060000,0.2742,0.2743,0.2739,0.2741,6314.0
+1699863120000,0.2741,0.2745,0.2739,0.2745,22729.0
+1699863180000,0.2745,0.2747,0.2745,0.2746,7788.0
+1699863240000,0.2746,0.2746,0.2744,0.2745,3698.0
+1699863300000,0.2744,0.2745,0.2743,0.2745,8595.0
+1699863360000,0.2746,0.2748,0.2745,0.2748,8633.0
+1699863420000,0.2748,0.2749,0.2744,0.2745,11079.0
+1699863480000,0.2745,0.2748,0.2745,0.2747,3590.0
+1699863540000,0.2747,0.2749,0.2746,0.2749,11457.0
+1699863600000,0.2748,0.2749,0.2746,0.2746,488.0
+1699863660000,0.2746,0.2746,0.2742,0.2746,9157.0
+1699863720000,0.2746,0.2746,0.2745,0.2745,63.0
+1699863780000,0.2744,0.2746,0.2742,0.2742,9349.0
+1699863840000,0.2741,0.2742,0.2741,0.2741,2148.0
+1699863900000,0.2741,0.2741,0.2734,0.274,102444.0
+1699863960000,0.2739,0.2746,0.2739,0.2746,12613.0
+1699864020000,0.2746,0.2749,0.2746,0.2746,17360.0
+1699864080000,0.2745,0.2748,0.2745,0.2748,1294.0
+1699864140000,0.2748,0.2753,0.2747,0.2752,16071.0
+1699864200000,0.2751,0.2751,0.2747,0.2748,6768.0
+1699864260000,0.2748,0.2748,0.2743,0.2743,14660.0
+1699864320000,0.2742,0.2742,0.2739,0.2742,24307.0
+1699864380000,0.2742,0.2745,0.2742,0.2745,5436.0
+1699864440000,0.2744,0.2744,0.2743,0.2743,1189.0
+1699864500000,0.2743,0.2745,0.2742,0.2744,1696.0
+1699864560000,0.2744,0.2746,0.2742,0.2746,7409.0
+1699864620000,0.2747,0.2749,0.2746,0.2746,7399.0
+1699864680000,0.2747,0.2748,0.2746,0.2746,2180.0
+1699864740000,0.2747,0.275,0.2747,0.275,3241.0
+1699864800000,0.275,0.2755,0.275,0.2754,21419.0
+1699864860000,0.2754,0.2756,0.2754,0.2756,1759.0
+1699864920000,0.2755,0.2756,0.2755,0.2755,1403.0
+1699864980000,0.2755,0.2756,0.2755,0.2756,7437.0
+1699865040000,0.2756,0.2758,0.2756,0.2756,13110.0
+1699865100000,0.2756,0.2758,0.2756,0.2757,29606.0
+1699865160000,0.2757,0.2757,0.2757,0.2757,30.0
+1699865220000,0.2758,0.2764,0.2758,0.2761,14347.0
+1699865280000,0.2761,0.2761,0.2755,0.2755,8166.0
+1699865340000,0.2755,0.2756,0.2755,0.2755,3305.0
+1699865400000,0.2756,0.2757,0.2756,0.2756,3330.0
+1699865460000,0.2756,0.2758,0.2755,0.2758,889.0
+1699865520000,0.2758,0.276,0.2758,0.276,8228.0
+1699865580000,0.2759,0.276,0.2758,0.276,12936.0
+1699865640000,0.276,0.276,0.2758,0.2758,3044.0
+1699865700000,0.2758,0.276,0.2758,0.2758,12061.0
+1699865760000,0.2758,0.2758,0.2756,0.2756,6952.0
+1699865820000,0.2756,0.276,0.2756,0.276,4948.0
+1699865880000,0.276,0.276,0.276,0.276,1939.0
+1699865940000,0.2761,0.2762,0.2759,0.2761,4564.0
+1699866000000,0.276,0.2763,0.276,0.2762,8605.0
+1699866060000,0.2762,0.2763,0.2758,0.2758,19848.0
+1699866120000,0.2759,0.2761,0.2759,0.2761,2563.0
+1699866180000,0.2762,0.2775,0.2762,0.2769,88659.0
+1699866240000,0.2769,0.2771,0.2768,0.2769,8931.0
+1699866300000,0.2768,0.2768,0.2767,0.2767,3210.0
+1699866360000,0.2766,0.2766,0.2762,0.2763,14629.0
+1699866420000,0.2763,0.2763,0.2762,0.2762,425.0
+1699866480000,0.2762,0.2762,0.2762,0.2762,38.0
+1699866540000,0.2762,0.2762,0.2759,0.2759,3429.0
+1699866600000,0.2759,0.2759,0.2756,0.2757,8199.0
+1699866660000,0.2757,0.2757,0.2755,0.2756,5296.0
+1699866720000,0.2755,0.2755,0.2752,0.2754,5612.0
+1699866780000,0.2753,0.2753,0.2752,0.2752,1443.0
+1699866840000,0.2752,0.2752,0.275,0.275,5904.0
+1699866900000,0.275,0.2754,0.275,0.2751,10139.0
+1699866960000,0.275,0.275,0.2741,0.2744,19621.0
+1699867020000,0.2745,0.275,0.2745,0.2747,12139.0
+1699867080000,0.2747,0.275,0.2747,0.275,8654.0
+1699867140000,0.275,0.2751,0.2748,0.2751,4426.0
+1699867200000,0.2749,0.2749,0.2747,0.2747,825.0
+1699867260000,0.2747,0.2748,0.2744,0.2744,9955.0
+1699867320000,0.2745,0.2745,0.2745,0.2745,974.0
+1699867380000,0.2745,0.2746,0.2741,0.2745,18013.0
+1699867440000,0.2745,0.2749,0.2745,0.2748,19699.0
+1699867500000,0.2749,0.2749,0.2748,0.2749,8964.0
+1699867560000,0.2748,0.2748,0.2746,0.2746,969.0
+1699867620000,0.2747,0.2747,0.2744,0.2744,11750.0
+1699867680000,0.2744,0.2744,0.2743,0.2743,2950.0
+1699867740000,0.2743,0.2747,0.2743,0.2746,13293.0
+1699867800000,0.2745,0.2748,0.2744,0.2748,7114.0
+1699867860000,0.2748,0.2752,0.2746,0.2752,8029.0
+1699867920000,0.2751,0.2751,0.275,0.275,2928.0
+1699867980000,0.275,0.275,0.2746,0.2746,7726.0
+1699868040000,0.2745,0.2745,0.2745,0.2745,45.0
+1699868100000,0.2745,0.2745,0.2739,0.2739,22077.0
+1699868160000,0.274,0.2741,0.274,0.2741,2164.0
+1699868220000,0.274,0.274,0.2738,0.2738,845.0
+1699868280000,0.2738,0.2738,0.2736,0.2736,5046.0
+1699868340000,0.2737,0.274,0.2737,0.2738,8326.0
+1699868400000,0.2738,0.274,0.2738,0.274,2233.0
+1699868460000,0.2741,0.2741,0.2739,0.2741,9876.0
+1699868520000,0.2741,0.2743,0.2741,0.2741,15064.0
+1699868580000,0.2743,0.2743,0.2742,0.2743,3374.0
+1699868640000,0.2742,0.2742,0.2738,0.2741,19073.0
+1699868700000,0.2741,0.2743,0.2741,0.2743,38933.0
+1699868760000,0.2743,0.2746,0.2743,0.2746,9573.0
+1699868820000,0.2745,0.2746,0.2744,0.2746,5223.0
+1699868880000,0.2746,0.2747,0.2746,0.2747,5514.0
+1699868940000,0.2747,0.2747,0.2744,0.2745,11029.0
+1699869000000,0.2745,0.2749,0.2745,0.2748,12427.0
+1699869060000,0.2748,0.2748,0.2746,0.2746,2797.0
+1699869120000,0.2746,0.275,0.2746,0.275,4029.0
+1699869180000,0.2749,0.2749,0.2746,0.2746,11831.0
+1699869240000,0.2746,0.2749,0.2746,0.2749,1658.0
+1699869300000,0.2749,0.2749,0.2746,0.2746,2423.0
+1699869360000,0.2745,0.2745,0.2744,0.2744,1077.0
+1699869420000,0.2745,0.2746,0.2744,0.2744,11789.0
+1699869480000,0.2744,0.2746,0.2742,0.2743,40146.0
+1699869540000,0.2742,0.2742,0.2741,0.2742,5603.0
+1699869600000,0.2743,0.2744,0.2741,0.2744,4681.0
+1699869660000,0.2744,0.2745,0.2743,0.2743,1932.0
+1699869720000,0.2743,0.2743,0.2736,0.2738,8054.0
+1699869780000,0.2738,0.274,0.2737,0.2739,24542.0
+1699869840000,0.274,0.274,0.274,0.274,64.0
+1699869900000,0.2739,0.2741,0.2739,0.2741,6320.0
+1699869960000,0.2741,0.2745,0.2739,0.2744,25674.0
+1699870020000,0.2744,0.2744,0.274,0.2741,5749.0
+1699870080000,0.274,0.274,0.2737,0.2737,2666.0
+1699870140000,0.2736,0.2737,0.2734,0.2737,4841.0
+1699870200000,0.2739,0.274,0.2738,0.2738,1069.0
+1699870260000,0.2738,0.2738,0.2738,0.2738,1277.0
+1699870320000,0.2738,0.2738,0.2735,0.2735,3810.0
+1699870380000,0.2735,0.2735,0.2732,0.2733,15543.0
+1699870440000,0.2733,0.2734,0.2729,0.273,9817.0
+1699870500000,0.2731,0.2734,0.2731,0.2733,6991.0
+1699870560000,0.2734,0.2736,0.2734,0.2735,6206.0
+1699870620000,0.2737,0.2737,0.2735,0.2735,4152.0
+1699870680000,0.2735,0.2736,0.2735,0.2735,8176.0
+1699870740000,0.2734,0.2734,0.2734,0.2734,6700.0
+1699870800000,0.2735,0.2735,0.2735,0.2735,2075.0
+1699870860000,0.2734,0.2734,0.2729,0.273,21098.0
+1699870920000,0.273,0.273,0.2724,0.2728,50241.0
+1699870980000,0.2728,0.2728,0.2727,0.2727,532.0
+1699871040000,0.2726,0.2729,0.2724,0.2728,18508.0
+1699871100000,0.2727,0.2728,0.2725,0.2727,13489.0
+1699871160000,0.2726,0.2726,0.2719,0.272,24878.0
+1699871220000,0.272,0.2721,0.2717,0.2718,18426.0
+1699871280000,0.2718,0.2718,0.2713,0.2715,14288.0
+1699871340000,0.2716,0.2718,0.2714,0.2718,12264.0
+1699871400000,0.2717,0.2719,0.2717,0.2719,16890.0
+1699871460000,0.2719,0.272,0.2718,0.272,20174.0
+1699871520000,0.272,0.2722,0.272,0.2722,13618.0
+1699871580000,0.2723,0.2725,0.2723,0.2725,8464.0
+1699871640000,0.2726,0.2727,0.2726,0.2727,3368.0
+1699871700000,0.2727,0.2728,0.272,0.272,42322.0
+1699871760000,0.2719,0.2721,0.2716,0.2721,12646.0
+1699871820000,0.2721,0.2721,0.2715,0.2718,9624.0
+1699871880000,0.2718,0.2722,0.2717,0.272,29714.0
+1699871940000,0.272,0.272,0.2713,0.2719,25732.0
+1699872000000,0.2718,0.2721,0.2716,0.2717,69579.0
+1699872060000,0.2717,0.2717,0.2716,0.2716,10131.0
+1699872120000,0.2716,0.272,0.2714,0.2715,16764.0
+1699872180000,0.2716,0.2716,0.2716,0.2716,2379.0
+1699872240000,0.2717,0.2718,0.2716,0.2718,4663.0
+1699872300000,0.2719,0.2728,0.2719,0.2724,70937.0
+1699872360000,0.2724,0.2726,0.2724,0.2725,3931.0
+1699872420000,0.2725,0.273,0.2725,0.2726,21367.0
+1699872480000,0.2728,0.2732,0.2728,0.2731,12341.0
+1699872540000,0.2731,0.2735,0.2731,0.2735,8068.0
+1699872600000,0.2733,0.2735,0.2733,0.2735,1870.0
+1699872660000,0.2735,0.2735,0.2729,0.2731,11719.0
+1699872720000,0.273,0.273,0.2718,0.2726,67624.0
+1699872780000,0.2728,0.2733,0.2728,0.273,59983.0
+1699872840000,0.273,0.2731,0.273,0.2731,450.0
+1699872900000,0.273,0.2731,0.2728,0.2728,5592.0
+1699872960000,0.273,0.273,0.2724,0.2727,32512.0
+1699873020000,0.2728,0.2729,0.2728,0.2729,3867.0
+1699873080000,0.2728,0.2728,0.2728,0.2728,42.0
+1699873140000,0.2729,0.273,0.2728,0.273,3379.0
+1699873200000,0.2728,0.2731,0.2728,0.273,4205.0
+1699873260000,0.273,0.2731,0.2725,0.273,19532.0
+1699873320000,0.2731,0.2731,0.2729,0.273,649.0
+1699873380000,0.2729,0.2729,0.2725,0.2725,1775.0
+1699873440000,0.2724,0.2724,0.2722,0.2722,3207.0
+1699873500000,0.2724,0.2726,0.2722,0.2724,6152.0
+1699873560000,0.2725,0.2726,0.2724,0.2726,3148.0
+1699873620000,0.2725,0.2726,0.2725,0.2726,2375.0
+1699873680000,0.2725,0.2726,0.2723,0.2723,5221.0
+1699873740000,0.2723,0.2723,0.2719,0.2719,8443.0
+1699873800000,0.2719,0.2719,0.2714,0.2714,3135.0
+1699873860000,0.2713,0.2713,0.2705,0.2707,29339.0
+1699873920000,0.2707,0.2707,0.2702,0.2706,26797.0
+1699873980000,0.2706,0.2707,0.2705,0.2706,1016.0
+1699874040000,0.2706,0.2709,0.2701,0.2706,61214.0
+1699874100000,0.2706,0.2708,0.2702,0.2708,35688.0
+1699874160000,0.2707,0.2707,0.2697,0.2698,79691.0
+1699874220000,0.2697,0.2702,0.2694,0.2702,60450.0
+1699874280000,0.2703,0.2705,0.27,0.2705,19355.0
+1699874340000,0.2705,0.2713,0.2704,0.2712,99611.0
+1699874400000,0.2711,0.2713,0.2708,0.271,15901.0
+1699874460000,0.271,0.271,0.27,0.2702,21766.0
+1699874520000,0.2702,0.2706,0.2702,0.2706,6140.0
+1699874580000,0.2705,0.2707,0.2702,0.2703,6808.0
+1699874640000,0.2703,0.2703,0.2703,0.2703,3310.0
+1699874700000,0.2702,0.2702,0.2697,0.27,27604.0
+1699874760000,0.27,0.2701,0.2696,0.2698,14972.0
+1699874820000,0.2697,0.2697,0.269,0.2691,45411.0
+1699874880000,0.269,0.269,0.2685,0.2685,62034.0
+1699874940000,0.2686,0.2689,0.2686,0.2689,13233.0
+1699875000000,0.2689,0.269,0.2685,0.2685,16013.0
+1699875060000,0.2684,0.2684,0.2672,0.2675,125189.0
+1699875120000,0.2675,0.2682,0.2675,0.268,39644.0
+1699875180000,0.2681,0.2683,0.2677,0.2678,22075.0
+1699875240000,0.2679,0.2683,0.2678,0.2683,13292.0
+1699875300000,0.2685,0.2687,0.268,0.2685,22459.0
+1699875360000,0.2686,0.2691,0.2685,0.2689,11528.0
+1699875420000,0.2688,0.2689,0.2685,0.2685,6843.0
+1699875480000,0.2685,0.269,0.2685,0.2689,22637.0
+1699875540000,0.2687,0.2688,0.2683,0.2683,28343.0
+1699875600000,0.2683,0.2684,0.268,0.2683,14156.0
+1699875660000,0.2684,0.2684,0.2675,0.2678,6875.0
+1699875720000,0.2678,0.2679,0.2671,0.2674,40019.0
+1699875780000,0.2675,0.2676,0.2672,0.2675,24307.0
+1699875840000,0.2675,0.2675,0.2671,0.2672,20951.0
+1699875900000,0.2672,0.2674,0.2671,0.2672,14726.0
+1699875960000,0.2671,0.268,0.2662,0.2677,207755.0
+1699876020000,0.2678,0.2684,0.2678,0.2682,22856.0
+1699876080000,0.2682,0.2683,0.2678,0.2681,44009.0
+1699876140000,0.2681,0.2681,0.2675,0.2675,14688.0
+1699876200000,0.2674,0.2678,0.2673,0.2678,12713.0
+1699876260000,0.2679,0.2679,0.2667,0.2674,46002.0
+1699876320000,0.2674,0.2675,0.267,0.2671,11982.0
+1699876380000,0.2672,0.2674,0.267,0.2671,7674.0
+1699876440000,0.2672,0.2678,0.2671,0.2676,34182.0
+1699876500000,0.2676,0.2682,0.2676,0.2681,7663.0
+1699876560000,0.268,0.2685,0.2678,0.2685,11613.0
+1699876620000,0.2685,0.2688,0.2685,0.2688,4697.0
+1699876680000,0.2687,0.2687,0.2682,0.2684,6326.0
+1699876740000,0.2684,0.2685,0.2683,0.2684,12617.0
+1699876800000,0.2684,0.2684,0.2682,0.2682,12975.0
+1699876860000,0.2682,0.2685,0.2681,0.2684,7992.0
+1699876920000,0.2684,0.2691,0.2684,0.2686,9642.0
+1699876980000,0.2686,0.269,0.2685,0.2685,26010.0
+1699877040000,0.2686,0.2689,0.2683,0.2684,11581.0
+1699877100000,0.2684,0.2684,0.267,0.2674,82300.0
+1699877160000,0.2674,0.268,0.2674,0.2677,21506.0
+1699877220000,0.2677,0.2684,0.2677,0.2682,32868.0
+1699877280000,0.2683,0.2686,0.2683,0.2684,41120.0
+1699877340000,0.2684,0.2686,0.2681,0.2683,26408.0
+1699877400000,0.2682,0.2684,0.2682,0.2684,5473.0
+1699877460000,0.2685,0.2685,0.2683,0.2685,7406.0
+1699877520000,0.2682,0.2682,0.2681,0.2682,5308.0
+1699877580000,0.2683,0.2684,0.2683,0.2684,4890.0
+1699877640000,0.2683,0.2684,0.2683,0.2684,211.0
+1699877700000,0.2684,0.2686,0.2681,0.2683,19853.0
+1699877760000,0.2683,0.2683,0.2681,0.2681,13022.0
+1699877820000,0.2681,0.2684,0.268,0.268,11268.0
+1699877880000,0.268,0.2681,0.2677,0.2677,11600.0
+1699877940000,0.2675,0.2675,0.2661,0.2668,79640.0
+1699878000000,0.2668,0.2668,0.2661,0.2662,12467.0
+1699878060000,0.2662,0.2666,0.2658,0.2665,28870.0
+1699878120000,0.2665,0.2665,0.2657,0.2661,32409.0
+1699878180000,0.266,0.2662,0.2651,0.2655,47613.0
+1699878240000,0.2656,0.2661,0.2652,0.2661,14348.0
+1699878300000,0.2662,0.2662,0.264,0.2652,498000.0
+1699878360000,0.2652,0.2659,0.2649,0.2659,39826.0
+1699878420000,0.2659,0.2671,0.2659,0.2667,109764.0
+1699878480000,0.2667,0.2676,0.2667,0.2675,27289.0
+1699878540000,0.2674,0.2674,0.267,0.267,11293.0
+1699878600000,0.2669,0.2674,0.2669,0.2673,22990.0
+1699878660000,0.2673,0.2675,0.2672,0.2673,16991.0
+1699878720000,0.2673,0.2676,0.2672,0.2676,24253.0
+1699878780000,0.2676,0.2679,0.2673,0.2673,27826.0
+1699878840000,0.2675,0.2676,0.2672,0.2673,11521.0
+1699878900000,0.2673,0.2675,0.2673,0.2675,4795.0
+1699878960000,0.2675,0.2677,0.2674,0.2677,8921.0
+1699879020000,0.2678,0.2681,0.2678,0.2681,14483.0
+1699879080000,0.2678,0.268,0.2678,0.2678,4857.0
+1699879140000,0.2679,0.2679,0.2672,0.2675,48998.0
+1699879200000,0.2675,0.2675,0.2672,0.2672,4342.0
+1699879260000,0.2673,0.2676,0.2672,0.2675,33437.0
+1699879320000,0.2676,0.2678,0.2675,0.2675,45338.0
+1699879380000,0.2676,0.2677,0.2674,0.2675,42371.0
+1699879440000,0.2676,0.2676,0.2675,0.2676,21548.0
+1699879500000,0.2676,0.2683,0.2675,0.2682,17872.0
+1699879560000,0.2681,0.2682,0.2677,0.2681,44040.0
+1699879620000,0.2681,0.2682,0.2679,0.2682,18835.0
+1699879680000,0.2682,0.2684,0.268,0.268,30219.0
+1699879740000,0.2681,0.2686,0.268,0.2684,13823.0
+1699879800000,0.2684,0.2687,0.2682,0.2686,20204.0
+1699879860000,0.2686,0.2687,0.2683,0.2685,17736.0
+1699879920000,0.2685,0.2685,0.2683,0.2683,9384.0
+1699879980000,0.2684,0.2686,0.2684,0.2686,12375.0
+1699880040000,0.2685,0.2692,0.2685,0.269,53086.0
+1699880100000,0.2691,0.2692,0.269,0.269,12730.0
+1699880160000,0.2689,0.2692,0.2688,0.2692,7984.0
+1699880220000,0.2693,0.2694,0.2691,0.2691,12978.0
+1699880280000,0.269,0.2693,0.269,0.2693,392.0
+1699880340000,0.2692,0.2694,0.2692,0.2694,8365.0
+1699880400000,0.2694,0.2697,0.2694,0.2696,13827.0
+1699880460000,0.2695,0.2696,0.2694,0.2696,20827.0
+1699880520000,0.2696,0.2696,0.2695,0.2695,24621.0
+1699880580000,0.2696,0.2697,0.2695,0.2697,49589.0
+1699880640000,0.2697,0.2697,0.2692,0.2693,30228.0
+1699880700000,0.2694,0.2694,0.2688,0.2688,19842.0
+1699880760000,0.2687,0.2687,0.2683,0.2686,18835.0
+1699880820000,0.2687,0.2687,0.2684,0.2686,15670.0
+1699880880000,0.2687,0.2687,0.2684,0.2685,17256.0
+1699880940000,0.2685,0.2686,0.2681,0.2681,58764.0
+1699881000000,0.2682,0.2684,0.2682,0.2682,14466.0
+1699881060000,0.2683,0.2683,0.2677,0.2677,13699.0
+1699881120000,0.2676,0.2676,0.2669,0.2673,29118.0
+1699881180000,0.2671,0.2672,0.2669,0.2671,7921.0
+1699881240000,0.2671,0.2671,0.267,0.267,4881.0
+1699881300000,0.267,0.2671,0.266,0.2665,61855.0
+1699881360000,0.2667,0.2669,0.2665,0.2668,11708.0
+1699881420000,0.2667,0.2669,0.2666,0.2666,28027.0
+1699881480000,0.2666,0.2672,0.2666,0.2672,22499.0
+1699881540000,0.2674,0.2676,0.2674,0.2676,2448.0
+1699881600000,0.2676,0.2678,0.2675,0.2675,12493.0
+1699881660000,0.2675,0.268,0.2675,0.2679,21405.0
+1699881720000,0.2679,0.268,0.2671,0.2671,7814.0
+1699881780000,0.2673,0.2673,0.2661,0.2667,47059.0
+1699881840000,0.2668,0.2671,0.2668,0.2669,10236.0
+1699881900000,0.267,0.2675,0.2669,0.2675,21556.0
+1699881960000,0.2675,0.2679,0.2674,0.2677,12892.0
+1699882020000,0.2677,0.2679,0.2677,0.2678,7989.0
+1699882080000,0.2677,0.2678,0.2663,0.2668,54995.0
+1699882140000,0.2667,0.2671,0.2667,0.2668,24175.0
+1699882200000,0.2669,0.2671,0.2669,0.267,4910.0
+1699882260000,0.267,0.2672,0.2668,0.2671,24194.0
+1699882320000,0.2671,0.2676,0.2671,0.2676,18880.0
+1699882380000,0.2676,0.2676,0.2671,0.2672,9218.0
+1699882440000,0.2674,0.2674,0.2672,0.2672,8859.0
+1699882500000,0.2672,0.2673,0.2669,0.2669,28295.0
+1699882560000,0.2669,0.2669,0.2669,0.2669,883.0
+1699882620000,0.2669,0.2671,0.2669,0.2671,18627.0
+1699882680000,0.2672,0.2672,0.2671,0.2671,3034.0
+1699882740000,0.267,0.2672,0.267,0.2671,8386.0
+1699882800000,0.2671,0.2672,0.267,0.2672,8833.0
+1699882860000,0.2672,0.2673,0.2671,0.2672,16318.0
+1699882920000,0.2672,0.2676,0.2672,0.2676,32554.0
+1699882980000,0.2676,0.2677,0.2673,0.2673,26656.0
+1699883040000,0.2675,0.2679,0.2675,0.2678,12521.0
+1699883100000,0.2678,0.268,0.2675,0.2675,12469.0
+1699883160000,0.2675,0.268,0.2675,0.2679,6351.0
+1699883220000,0.2679,0.2682,0.2677,0.268,20476.0
+1699883280000,0.2681,0.2682,0.2677,0.2677,19951.0
+1699883340000,0.2677,0.2682,0.2677,0.2682,9875.0
+1699883400000,0.2681,0.2681,0.2677,0.2678,15602.0
+1699883460000,0.2678,0.2684,0.2678,0.2684,10763.0
+1699883520000,0.2685,0.2687,0.2682,0.2685,12713.0
+1699883580000,0.2685,0.2687,0.2682,0.2687,8361.0
+1699883640000,0.2688,0.269,0.2687,0.2687,15212.0
+1699883700000,0.2687,0.2689,0.2686,0.2686,15164.0
+1699883760000,0.2686,0.2686,0.2682,0.2683,9969.0
+1699883820000,0.2682,0.2682,0.2681,0.2681,4963.0
+1699883880000,0.2681,0.2682,0.2681,0.2682,9181.0
+1699883940000,0.2682,0.2682,0.2679,0.2681,4396.0
+1699884000000,0.2682,0.2689,0.2681,0.2688,19153.0
+1699884060000,0.2687,0.2694,0.2687,0.2693,34071.0
+1699884120000,0.2693,0.2695,0.2692,0.2695,8984.0
+1699884180000,0.2696,0.2696,0.269,0.2692,29585.0
+1699884240000,0.2692,0.2696,0.269,0.2696,44623.0
+1699884300000,0.2697,0.2698,0.2694,0.2696,9532.0
+1699884360000,0.2697,0.2697,0.2694,0.2696,13391.0
+1699884420000,0.2696,0.2698,0.2694,0.2695,13481.0
+1699884480000,0.2695,0.2696,0.269,0.2694,29574.0
+1699884540000,0.2695,0.2696,0.2692,0.2694,7368.0
+1699884600000,0.2693,0.2698,0.2692,0.2698,8649.0
+1699884660000,0.2696,0.2696,0.2691,0.2691,4219.0
+1699884720000,0.2693,0.2694,0.2691,0.2691,1736.0
+1699884780000,0.2693,0.2695,0.2693,0.2695,1213.0
+1699884840000,0.2694,0.2694,0.2692,0.2692,7382.0
+1699884900000,0.2693,0.2696,0.2693,0.2695,7142.0
+1699884960000,0.2696,0.2697,0.2694,0.2696,6428.0
+1699885020000,0.2696,0.2698,0.2696,0.2697,4382.0
+1699885080000,0.2698,0.2699,0.2698,0.2699,2401.0
+1699885140000,0.2699,0.2699,0.2694,0.2697,16970.0
+1699885200000,0.2696,0.2698,0.2696,0.2697,2242.0
+1699885260000,0.2697,0.2698,0.2692,0.2694,19335.0
+1699885320000,0.2694,0.2697,0.2686,0.2686,10454.0
+1699885380000,0.2686,0.2689,0.2685,0.2687,14412.0
+1699885440000,0.2688,0.2697,0.2688,0.2692,58251.0
+1699885500000,0.2691,0.2695,0.269,0.269,15121.0
+1699885560000,0.2691,0.27,0.2691,0.2699,51708.0
+1699885620000,0.2699,0.2705,0.2698,0.2698,23328.0
+1699885680000,0.2699,0.2699,0.2696,0.2696,1328.0
+1699885740000,0.2695,0.2696,0.2691,0.2691,19331.0
+1699885800000,0.2691,0.2693,0.269,0.2691,34900.0
+1699885860000,0.269,0.269,0.2684,0.2687,36030.0
+1699885920000,0.2687,0.2691,0.2687,0.2689,60369.0
+1699885980000,0.2689,0.2689,0.2683,0.2683,43093.0
+1699886040000,0.2683,0.2683,0.2678,0.2679,24953.0
+1699886100000,0.2679,0.2683,0.2677,0.2682,41919.0
+1699886160000,0.2681,0.2681,0.2672,0.2674,29370.0
+1699886220000,0.2672,0.2673,0.2665,0.2665,83962.0
+1699886280000,0.2666,0.267,0.2664,0.2664,43666.0
+1699886340000,0.2664,0.2666,0.2645,0.2655,281733.0
+1699886400000,0.2654,0.2654,0.2645,0.2651,41803.0
+1699886460000,0.265,0.265,0.2641,0.2644,48170.0
+1699886520000,0.2642,0.2642,0.26,0.2634,446250.0
+1699886580000,0.2632,0.2635,0.2624,0.263,74576.0
+1699886640000,0.263,0.2631,0.2613,0.2624,64630.0
+1699886700000,0.2622,0.2622,0.2586,0.2615,230945.0
+1699886760000,0.2615,0.2615,0.2582,0.2604,162935.0
+1699886820000,0.2605,0.262,0.2605,0.2618,39048.0
+1699886880000,0.2618,0.2621,0.2613,0.2616,72981.0
+1699886940000,0.2615,0.2625,0.2615,0.2625,13200.0
+1699887000000,0.2625,0.2633,0.2625,0.2628,43865.0
+1699887060000,0.2628,0.2641,0.2627,0.2641,40039.0
+1699887120000,0.2641,0.2646,0.2638,0.2638,28105.0
+1699887180000,0.2639,0.2642,0.2635,0.2635,33799.0
+1699887240000,0.2638,0.2638,0.2629,0.2633,48749.0
+1699887300000,0.2632,0.2639,0.2631,0.2633,36218.0
+1699887360000,0.2633,0.2637,0.2632,0.2634,22196.0
+1699887420000,0.2635,0.2645,0.2635,0.2645,25330.0
+1699887480000,0.2646,0.2659,0.2646,0.2658,27065.0
+1699887540000,0.2658,0.266,0.2654,0.2658,42687.0
+1699887600000,0.2658,0.2678,0.2658,0.2675,39721.0
+1699887660000,0.2675,0.2683,0.2674,0.268,29974.0
+1699887720000,0.2679,0.268,0.2672,0.2677,20913.0
+1699887780000,0.2678,0.269,0.2678,0.268,77306.0
+1699887840000,0.2679,0.268,0.2671,0.2674,18895.0
+1699887900000,0.2675,0.268,0.2666,0.2668,68470.0
+1699887960000,0.2668,0.2669,0.2664,0.2667,20570.0
+1699888020000,0.2668,0.2674,0.2667,0.2674,21471.0
+1699888080000,0.2674,0.2674,0.2669,0.2672,11339.0
+1699888140000,0.2673,0.2674,0.2666,0.2669,12417.0
+1699888200000,0.2669,0.2673,0.2667,0.2669,19318.0
+1699888260000,0.2668,0.2668,0.2654,0.2656,49053.0
+1699888320000,0.2655,0.2655,0.2641,0.2649,45917.0
+1699888380000,0.2649,0.2657,0.2645,0.2654,51756.0
+1699888440000,0.2654,0.2657,0.2647,0.2654,20700.0
+1699888500000,0.2655,0.2655,0.2648,0.2649,23707.0
+1699888560000,0.2648,0.265,0.2643,0.265,29328.0
+1699888620000,0.2651,0.2658,0.2651,0.2653,22652.0
+1699888680000,0.2652,0.2655,0.2649,0.2653,26912.0
+1699888740000,0.2654,0.266,0.2654,0.2657,10535.0
+1699888800000,0.2657,0.2657,0.2648,0.2648,9841.0
+1699888860000,0.2649,0.2655,0.2649,0.2652,18148.0
+1699888920000,0.2652,0.2654,0.2651,0.2654,3486.0
+1699888980000,0.2654,0.2662,0.2653,0.2661,33294.0
+1699889040000,0.2662,0.2663,0.266,0.266,29075.0
+1699889100000,0.266,0.2664,0.2655,0.2664,64551.0
+1699889160000,0.2662,0.2664,0.2654,0.2654,9874.0
+1699889220000,0.2653,0.2653,0.2648,0.265,21396.0
+1699889280000,0.265,0.2652,0.265,0.2652,16182.0
+1699889340000,0.2652,0.2654,0.265,0.265,13104.0
+1699889400000,0.2651,0.2658,0.2648,0.2658,19867.0
+1699889460000,0.2659,0.266,0.2652,0.2652,13357.0
+1699889520000,0.2652,0.2654,0.265,0.265,7899.0
+1699889580000,0.265,0.2654,0.2649,0.2653,9063.0
+1699889640000,0.2652,0.2654,0.2647,0.2647,4211.0
+1699889700000,0.2648,0.2653,0.2648,0.2653,25898.0
+1699889760000,0.2653,0.2653,0.2648,0.2651,56501.0
+1699889820000,0.2652,0.2658,0.2652,0.2658,14224.0
+1699889880000,0.2659,0.2661,0.2656,0.2657,36760.0
+1699889940000,0.2656,0.2657,0.2645,0.265,72772.0
+1699890000000,0.2649,0.2658,0.2647,0.2652,45272.0
+1699890060000,0.2649,0.2649,0.264,0.2648,36194.0
+1699890120000,0.2647,0.2649,0.2645,0.2645,29822.0
+1699890180000,0.2645,0.2647,0.2642,0.2642,6336.0
+1699890240000,0.2642,0.2644,0.264,0.2643,7381.0
+1699890300000,0.2642,0.265,0.2641,0.265,22990.0
+1699890360000,0.265,0.2651,0.2646,0.265,37384.0
+1699890420000,0.265,0.2667,0.265,0.2665,36968.0
+1699890480000,0.2666,0.267,0.2661,0.2662,35362.0
+1699890540000,0.2663,0.2666,0.266,0.266,11378.0
+1699890600000,0.2659,0.266,0.2654,0.2657,7383.0
+1699890660000,0.2657,0.2663,0.2657,0.2661,14411.0
+1699890720000,0.2662,0.2665,0.2661,0.2663,3826.0
+1699890780000,0.2665,0.2673,0.2665,0.2673,42372.0
+1699890840000,0.2674,0.2678,0.2669,0.2672,39254.0
+1699890900000,0.2672,0.2672,0.2665,0.2668,20230.0
+1699890960000,0.2668,0.2668,0.2664,0.2664,4828.0
+1699891020000,0.2665,0.2665,0.2664,0.2664,4749.0
+1699891080000,0.2665,0.2668,0.2665,0.2667,4371.0
+1699891140000,0.2666,0.2669,0.2664,0.2664,13432.0
+1699891200000,0.2665,0.2671,0.2664,0.267,8747.0
+1699891260000,0.2669,0.2674,0.2668,0.2668,22838.0
+1699891320000,0.2668,0.2671,0.2662,0.2663,26772.0
+1699891380000,0.2661,0.2666,0.2658,0.2666,10326.0
+1699891440000,0.2667,0.2675,0.2667,0.2675,10372.0
+1699891500000,0.2675,0.2679,0.2669,0.2675,52779.0
+1699891560000,0.2675,0.2678,0.2673,0.2677,8332.0
+1699891620000,0.2677,0.2678,0.2673,0.2677,35466.0
+1699891680000,0.2677,0.2678,0.2677,0.2677,6620.0
+1699891740000,0.2678,0.2678,0.2671,0.2671,5806.0
+1699891800000,0.2669,0.2669,0.2667,0.2667,1179.0
+1699891860000,0.2666,0.2666,0.2665,0.2665,3421.0
+1699891920000,0.2666,0.2672,0.2666,0.2672,16994.0
+1699891980000,0.2672,0.2675,0.2671,0.2673,12050.0
+1699892040000,0.2674,0.2678,0.2674,0.2674,15200.0
+1699892100000,0.2674,0.268,0.2673,0.2678,58808.0
+1699892160000,0.2677,0.2678,0.2669,0.2676,67278.0
+1699892220000,0.2677,0.2678,0.2676,0.2676,9004.0
+1699892280000,0.2678,0.2687,0.2678,0.2685,90625.0
+1699892340000,0.2684,0.2685,0.2682,0.2683,16783.0
+1699892400000,0.2683,0.2686,0.2683,0.2685,6049.0
+1699892460000,0.2685,0.2687,0.268,0.268,10179.0
+1699892520000,0.268,0.2683,0.268,0.268,1521.0
+1699892580000,0.2681,0.2686,0.2681,0.2686,6184.0
+1699892640000,0.2686,0.2697,0.2686,0.2696,161571.0
+1699892700000,0.2696,0.2701,0.2693,0.2693,58208.0
+1699892760000,0.2692,0.2697,0.269,0.2695,17350.0
+1699892820000,0.2693,0.2694,0.2691,0.2691,11567.0
+1699892880000,0.2691,0.2692,0.2688,0.2688,18077.0
+1699892940000,0.2688,0.2691,0.2687,0.2691,4928.0
+1699893000000,0.2691,0.2694,0.2688,0.2688,39702.0
+1699893060000,0.2687,0.2687,0.2677,0.2683,29752.0
+1699893120000,0.2683,0.2684,0.2673,0.2675,109915.0
+1699893180000,0.2674,0.2677,0.2672,0.2676,15742.0
+1699893240000,0.2676,0.2677,0.2674,0.2676,4102.0
+1699893300000,0.2676,0.268,0.2674,0.2677,25946.0
+1699893360000,0.2677,0.2681,0.2677,0.2677,25993.0
+1699893420000,0.2677,0.2678,0.2665,0.2668,34794.0
+1699893480000,0.2668,0.2672,0.2665,0.2672,7981.0
+1699893540000,0.2672,0.2672,0.2668,0.267,24263.0
+1699893600000,0.2669,0.267,0.2667,0.2669,3818.0
+1699893660000,0.2669,0.2672,0.2669,0.2669,4892.0
+1699893720000,0.267,0.2673,0.267,0.2672,5662.0
+1699893780000,0.2673,0.2675,0.2671,0.2674,21882.0
+1699893840000,0.2672,0.2672,0.2669,0.2671,5650.0
+1699893900000,0.2671,0.2673,0.2667,0.2671,17416.0
+1699893960000,0.2671,0.2675,0.2671,0.2675,9494.0
+1699894020000,0.2674,0.2674,0.2672,0.2672,8860.0
+1699894080000,0.2672,0.2672,0.2668,0.2668,7674.0
+1699894140000,0.2667,0.2667,0.2661,0.2665,35567.0
+1699894200000,0.2666,0.267,0.2666,0.2666,4918.0
+1699894260000,0.2664,0.2664,0.2651,0.2656,45939.0
+1699894320000,0.2655,0.2662,0.2654,0.266,26729.0
+1699894380000,0.266,0.266,0.2656,0.266,6433.0
+1699894440000,0.266,0.2661,0.2658,0.2659,5661.0
+1699894500000,0.266,0.267,0.266,0.267,8900.0
+1699894560000,0.2671,0.2671,0.2664,0.2668,5853.0
+1699894620000,0.2667,0.2673,0.2666,0.2672,25765.0
+1699894680000,0.2671,0.2675,0.267,0.267,19513.0
+1699894740000,0.2669,0.2669,0.2668,0.2668,2244.0
+1699894800000,0.2667,0.2668,0.2663,0.2667,17656.0
+1699894860000,0.2665,0.2665,0.2659,0.2659,11132.0
+1699894920000,0.2659,0.266,0.2656,0.2656,7449.0
+1699894980000,0.2657,0.2658,0.2652,0.2652,7701.0
+1699895040000,0.2653,0.2655,0.2652,0.2652,18692.0
+1699895100000,0.2652,0.2656,0.265,0.2655,14702.0
+1699895160000,0.2656,0.266,0.2656,0.266,4115.0
+1699895220000,0.2661,0.2662,0.2659,0.2662,10956.0
+1699895280000,0.2661,0.2664,0.2661,0.2664,26619.0
+1699895340000,0.2662,0.2662,0.2654,0.2654,3635.0
+1699895400000,0.2655,0.2655,0.265,0.265,7014.0
+1699895460000,0.2649,0.2649,0.264,0.264,29785.0
+1699895520000,0.264,0.264,0.2627,0.2637,117597.0
+1699895580000,0.2635,0.2638,0.2633,0.2637,20127.0
+1699895640000,0.2637,0.2639,0.2631,0.2635,10591.0
+1699895700000,0.2633,0.2641,0.2633,0.2639,13277.0
+1699895760000,0.264,0.2641,0.2636,0.2636,5033.0
+1699895820000,0.2637,0.2638,0.2635,0.2635,6704.0
+1699895880000,0.2635,0.2636,0.2631,0.2631,14616.0
+1699895940000,0.2631,0.2632,0.2624,0.2625,38001.0
+1699896000000,0.2624,0.2626,0.2619,0.2619,41739.0
+1699896060000,0.2619,0.2623,0.2612,0.2623,60063.0
+1699896120000,0.2623,0.2626,0.2616,0.2626,28062.0
+1699896180000,0.2626,0.2633,0.2626,0.2631,22209.0
+1699896240000,0.2632,0.2633,0.2629,0.2629,21278.0
+1699896300000,0.263,0.2635,0.263,0.2632,16008.0
+1699896360000,0.2633,0.2638,0.2633,0.2638,5708.0
+1699896420000,0.2638,0.2641,0.2636,0.2637,12117.0
+1699896480000,0.2635,0.264,0.2635,0.264,3592.0
+1699896540000,0.264,0.2642,0.2637,0.2637,12478.0
+1699896600000,0.2637,0.2642,0.2636,0.264,11217.0
+1699896660000,0.2641,0.2641,0.2635,0.2636,13817.0
+1699896720000,0.2635,0.2635,0.2629,0.2633,13722.0
+1699896780000,0.2634,0.2635,0.263,0.263,10577.0
+1699896840000,0.2629,0.263,0.2626,0.2628,9238.0
+1699896900000,0.2629,0.2633,0.2625,0.2625,16785.0
+1699896960000,0.2625,0.263,0.2623,0.2627,11071.0
+1699897020000,0.2627,0.2629,0.2625,0.2626,6021.0
+1699897080000,0.2625,0.2627,0.2624,0.2625,8664.0
+1699897140000,0.2626,0.2626,0.2624,0.2626,3631.0
+1699897200000,0.2626,0.2628,0.2619,0.2619,12454.0
+1699897260000,0.2619,0.2628,0.2619,0.2628,10490.0
+1699897320000,0.2629,0.263,0.2625,0.2628,4320.0
+1699897380000,0.2628,0.2629,0.2623,0.2625,9376.0
+1699897440000,0.2625,0.2625,0.2616,0.2618,17139.0
+1699897500000,0.2618,0.2619,0.2604,0.2613,67512.0
+1699897560000,0.2613,0.2614,0.2608,0.2613,18685.0
+1699897620000,0.2614,0.2618,0.2611,0.2611,17821.0
+1699897680000,0.2613,0.2618,0.2612,0.2616,11505.0
+1699897740000,0.2617,0.2622,0.2614,0.262,11655.0
+1699897800000,0.262,0.2628,0.262,0.2627,20053.0
+1699897860000,0.2627,0.2628,0.262,0.2621,7401.0
+1699897920000,0.2619,0.2622,0.2618,0.2622,11474.0
+1699897980000,0.2623,0.2625,0.2621,0.2624,22158.0
+1699898040000,0.2624,0.2629,0.2623,0.2629,12365.0
+1699898100000,0.2629,0.2631,0.2628,0.263,26312.0
+1699898160000,0.263,0.2631,0.263,0.263,3943.0
+1699898220000,0.263,0.263,0.2628,0.2629,4491.0
+1699898280000,0.2629,0.263,0.2628,0.263,7880.0
+1699898340000,0.263,0.263,0.2625,0.2627,9419.0
+1699898400000,0.2626,0.2627,0.2573,0.2618,1250199.0
+1699898460000,0.2618,0.2652,0.2617,0.2647,955830.0
+1699898520000,0.2645,0.2646,0.2637,0.264,125001.0
+1699898580000,0.2639,0.2644,0.2639,0.2639,32518.0
+1699898640000,0.264,0.2642,0.2638,0.2638,72800.0
+1699898700000,0.2638,0.2638,0.263,0.263,62079.0
+1699898760000,0.2629,0.2632,0.2627,0.2628,24144.0
+1699898820000,0.2626,0.2626,0.2622,0.2624,11303.0
+1699898880000,0.2625,0.2626,0.2619,0.2623,27815.0
+1699898940000,0.2622,0.2625,0.262,0.2622,35500.0
+1699899000000,0.2621,0.2622,0.2617,0.262,7080.0
+1699899060000,0.262,0.2624,0.262,0.2622,3484.0
+1699899120000,0.2623,0.2623,0.2619,0.2623,9412.0
+1699899180000,0.2622,0.2624,0.2621,0.2622,3752.0
+1699899240000,0.2623,0.2625,0.262,0.262,13770.0
+1699899300000,0.2621,0.2627,0.2621,0.2624,15976.0
+1699899360000,0.2623,0.2628,0.262,0.2626,27639.0
+1699899420000,0.2625,0.2631,0.2624,0.2628,18842.0
+1699899480000,0.2627,0.2629,0.2624,0.2628,9901.0
+1699899540000,0.2628,0.2628,0.2626,0.2628,3029.0
+1699899600000,0.2629,0.2634,0.2629,0.2633,32515.0
+1699899660000,0.2634,0.2643,0.2634,0.2641,26574.0
+1699899720000,0.2641,0.2642,0.2633,0.264,53808.0
+1699899780000,0.2639,0.2641,0.2635,0.2639,13449.0
+1699899840000,0.2639,0.2645,0.2639,0.2644,21905.0
+1699899900000,0.2644,0.2646,0.2642,0.2644,8463.0
+1699899960000,0.2642,0.2646,0.2639,0.2646,11557.0
+1699900020000,0.2643,0.2646,0.2641,0.2643,20602.0
+1699900080000,0.2643,0.2643,0.2638,0.2639,9517.0
+1699900140000,0.2639,0.2639,0.2635,0.2638,13564.0
+1699900200000,0.2639,0.2642,0.2639,0.2642,14877.0
+1699900260000,0.2642,0.2649,0.2642,0.2648,17454.0
+1699900320000,0.2648,0.2651,0.2647,0.2651,12284.0
+1699900380000,0.2652,0.2654,0.2652,0.2652,11734.0
+1699900440000,0.2652,0.2654,0.2649,0.2652,57578.0
+1699900500000,0.2651,0.2652,0.2649,0.2649,5293.0
+1699900560000,0.2648,0.265,0.2646,0.2648,21461.0
+1699900620000,0.265,0.2651,0.2648,0.265,12029.0
+1699900680000,0.2651,0.2654,0.2651,0.2654,7843.0
+1699900740000,0.2654,0.2656,0.2654,0.2656,14629.0
+1699900800000,0.2656,0.2658,0.2655,0.2658,11527.0
+1699900860000,0.2657,0.2657,0.2652,0.2653,12832.0
+1699900920000,0.2654,0.2657,0.2654,0.2656,2893.0
+1699900980000,0.2656,0.2657,0.2656,0.2657,2148.0
+1699901040000,0.2657,0.2658,0.2657,0.2657,12705.0
+1699901100000,0.2656,0.2658,0.2656,0.2657,8462.0
+1699901160000,0.2657,0.2661,0.2657,0.2661,12058.0
+1699901220000,0.266,0.266,0.2657,0.2659,10037.0
+1699901280000,0.2659,0.2659,0.2657,0.2657,11273.0
+1699901340000,0.2657,0.2657,0.2654,0.2654,12225.0
+1699901400000,0.2653,0.2653,0.2651,0.2651,4842.0
+1699901460000,0.2651,0.2651,0.2645,0.2648,9075.0
+1699901520000,0.2648,0.2652,0.2646,0.2652,4019.0
+1699901580000,0.2651,0.2651,0.265,0.265,1214.0
+1699901640000,0.265,0.265,0.2647,0.2647,1806.0
+1699901700000,0.2646,0.2647,0.2645,0.2646,7106.0
+1699901760000,0.2647,0.2649,0.2647,0.2648,2370.0
+1699901820000,0.2648,0.2651,0.2648,0.2648,12709.0
+1699901880000,0.2647,0.2649,0.2647,0.2649,2572.0
+1699901940000,0.2649,0.2649,0.2649,0.2649,4766.0
+1699902000000,0.2649,0.2651,0.2648,0.2648,8689.0
+1699902060000,0.2649,0.265,0.2648,0.265,2218.0
+1699902120000,0.265,0.2655,0.2647,0.2655,8302.0
+1699902180000,0.2655,0.2656,0.2652,0.2652,3938.0
+1699902240000,0.2652,0.2652,0.265,0.265,4116.0
+1699902300000,0.2651,0.2651,0.2649,0.2649,2964.0
+1699902360000,0.2648,0.2648,0.2646,0.2646,6770.0
+1699902420000,0.2647,0.265,0.2646,0.265,8652.0
+1699902480000,0.2651,0.2656,0.2651,0.2654,11536.0
+1699902540000,0.2654,0.2656,0.2653,0.2653,1929.0
+1699902600000,0.2654,0.2656,0.265,0.2651,27344.0
+1699902660000,0.2651,0.2655,0.2651,0.2653,10145.0
+1699902720000,0.2654,0.2655,0.2649,0.2649,12892.0
+1699902780000,0.2651,0.2652,0.265,0.2652,3765.0
+1699902840000,0.2651,0.2651,0.265,0.265,203.0
+1699902900000,0.265,0.265,0.2646,0.2646,13024.0
+1699902960000,0.2646,0.2646,0.2642,0.2644,8940.0
+1699903020000,0.2644,0.2645,0.2642,0.2642,10111.0
+1699903080000,0.2642,0.2642,0.2641,0.2641,1939.0
+1699903140000,0.2641,0.2645,0.2641,0.2645,19083.0
+1699903200000,0.2644,0.2647,0.2643,0.2647,4782.0
+1699903260000,0.2647,0.2649,0.2647,0.2649,3647.0
+1699903320000,0.265,0.2651,0.265,0.265,3809.0
+1699903380000,0.265,0.2651,0.265,0.2651,9889.0
+1699903440000,0.2652,0.2655,0.2652,0.2654,3701.0
+1699903500000,0.2654,0.2657,0.2654,0.2657,9032.0
+1699903560000,0.2656,0.2657,0.2656,0.2657,295.0
+1699903620000,0.2657,0.2657,0.2655,0.2655,6323.0
+1699903680000,0.2655,0.2658,0.2655,0.2658,3629.0
+1699903740000,0.2657,0.2658,0.2657,0.2658,1527.0
+1699903800000,0.266,0.2662,0.266,0.2661,3113.0
+1699903860000,0.2662,0.2663,0.266,0.2662,12253.0
+1699903920000,0.2662,0.2663,0.2661,0.2661,1968.0
+1699903980000,0.266,0.266,0.2657,0.2657,8518.0
+1699904040000,0.2657,0.2657,0.2656,0.2657,4771.0
+1699904100000,0.2657,0.2657,0.2655,0.2655,15822.0
+1699904160000,0.2654,0.2656,0.2652,0.2654,21501.0
+1699904220000,0.2654,0.2657,0.2651,0.2656,21882.0
+1699904280000,0.2656,0.2656,0.2652,0.2653,13379.0
+1699904340000,0.2654,0.2654,0.2653,0.2653,7042.0
+1699904400000,0.2654,0.2657,0.2654,0.2656,11140.0
+1699904460000,0.2656,0.2661,0.2656,0.2658,21719.0
+1699904520000,0.2659,0.2666,0.2659,0.2663,17218.0
+1699904580000,0.2662,0.2663,0.266,0.266,10569.0
+1699904640000,0.266,0.266,0.2658,0.266,4031.0
+1699904700000,0.266,0.2661,0.2659,0.2659,4393.0
+1699904760000,0.2661,0.2664,0.2661,0.2664,4468.0
+1699904820000,0.2661,0.2663,0.2661,0.2663,7081.0
+1699904880000,0.2663,0.2664,0.266,0.2662,3618.0
+1699904940000,0.2662,0.2663,0.2662,0.2663,1908.0
+1699905000000,0.2662,0.2665,0.266,0.2665,4784.0
+1699905060000,0.2665,0.2665,0.2663,0.2665,19172.0
+1699905120000,0.2665,0.2665,0.266,0.266,6992.0
+1699905180000,0.2661,0.2664,0.266,0.2661,8414.0
+1699905240000,0.2661,0.2661,0.2657,0.266,11611.0
+1699905300000,0.2661,0.2661,0.266,0.266,142.0
+1699905360000,0.266,0.2662,0.266,0.2662,2369.0
+1699905420000,0.2663,0.2666,0.2662,0.2664,11432.0
+1699905480000,0.2664,0.2665,0.2663,0.2663,1061.0
+1699905540000,0.2663,0.2666,0.2663,0.2666,495.0
+1699905600000,0.2666,0.2666,0.2661,0.2662,16513.0
+1699905660000,0.2662,0.2667,0.2661,0.2663,14615.0
+1699905720000,0.2663,0.2665,0.2662,0.2664,6287.0
+1699905780000,0.2666,0.2669,0.2666,0.2668,11483.0
+1699905840000,0.2668,0.2669,0.2667,0.2668,6849.0
+1699905900000,0.2668,0.2669,0.2664,0.2664,12681.0
+1699905960000,0.2664,0.2664,0.2661,0.2662,6165.0
+1699906020000,0.2663,0.2664,0.2662,0.2663,7834.0
+1699906080000,0.2664,0.2666,0.2663,0.2666,13998.0
+1699906140000,0.2664,0.2664,0.2663,0.2663,171.0
+1699906200000,0.2664,0.2665,0.2664,0.2664,3325.0
+1699906260000,0.2663,0.2664,0.2662,0.2663,12454.0
+1699906320000,0.2662,0.2662,0.266,0.266,2626.0
+1699906380000,0.266,0.2661,0.266,0.2661,1362.0
+1699906440000,0.2661,0.2661,0.2659,0.266,12092.0
+1699906500000,0.266,0.2661,0.2655,0.2655,14194.0
+1699906560000,0.2654,0.2659,0.2652,0.2659,13229.0
+1699906620000,0.2659,0.2659,0.2658,0.2658,527.0
+1699906680000,0.2658,0.2659,0.2658,0.2658,2112.0
+1699906740000,0.2659,0.2662,0.2659,0.2662,9135.0
+1699906800000,0.2663,0.2666,0.2661,0.2666,10582.0
+1699906860000,0.2667,0.2669,0.2666,0.2668,8551.0
+1699906920000,0.2668,0.2669,0.2666,0.2666,11235.0
+1699906980000,0.2666,0.2667,0.2664,0.2664,7821.0
+1699907040000,0.2664,0.2664,0.2662,0.2663,10821.0
+1699907100000,0.2663,0.2664,0.2663,0.2663,4668.0
+1699907160000,0.2662,0.2662,0.2659,0.2661,12590.0
+1699907220000,0.266,0.2663,0.266,0.2663,5642.0
+1699907280000,0.2663,0.2663,0.266,0.266,3801.0
+1699907340000,0.2658,0.2658,0.2657,0.2657,4108.0
+1699907400000,0.2658,0.2658,0.2657,0.2658,6333.0
+1699907460000,0.2657,0.2657,0.2652,0.2652,19416.0
+1699907520000,0.2652,0.2652,0.2647,0.2647,14581.0
+1699907580000,0.2647,0.2647,0.2645,0.2645,6995.0
+1699907640000,0.2646,0.2646,0.2642,0.2645,11684.0
+1699907700000,0.2646,0.2649,0.2646,0.2649,8106.0
+1699907760000,0.265,0.2651,0.265,0.265,16213.0
+1699907820000,0.265,0.265,0.2646,0.2646,5808.0
+1699907880000,0.2645,0.2645,0.2645,0.2645,266.0
+1699907940000,0.2645,0.2645,0.2643,0.2644,5092.0
+1699908000000,0.2645,0.2646,0.2644,0.2644,9528.0
+1699908060000,0.2643,0.2647,0.2643,0.2647,10214.0
+1699908120000,0.2648,0.2648,0.2644,0.2648,18239.0
+1699908180000,0.2648,0.265,0.2646,0.265,14663.0
+1699908240000,0.265,0.2656,0.265,0.2656,30906.0
+1699908300000,0.2656,0.2659,0.2651,0.2658,39980.0
+1699908360000,0.2659,0.2662,0.2657,0.2661,18468.0
+1699908420000,0.2661,0.2666,0.266,0.2662,28258.0
+1699908480000,0.2663,0.2666,0.2661,0.2664,9363.0
+1699908540000,0.2664,0.2664,0.2657,0.266,11160.0
+1699908600000,0.2658,0.2663,0.2648,0.2648,37157.0
+1699908660000,0.2648,0.2656,0.2644,0.2653,28109.0
+1699908720000,0.2653,0.2653,0.2641,0.2644,13979.0
+1699908780000,0.2646,0.265,0.2642,0.2642,11319.0
+1699908840000,0.2644,0.2647,0.2643,0.2644,15464.0
+1699908900000,0.2645,0.2653,0.2641,0.2643,149672.0
+1699908960000,0.2642,0.2642,0.264,0.264,9560.0
+1699909020000,0.264,0.264,0.2632,0.2638,87649.0
+1699909080000,0.2638,0.2638,0.2629,0.2629,11600.0
+1699909140000,0.2628,0.2638,0.2627,0.2638,13630.0
+1699909200000,0.2637,0.2638,0.2631,0.2638,10677.0
+1699909260000,0.2638,0.2641,0.2635,0.2638,11619.0
+1699909320000,0.2636,0.2636,0.2629,0.2632,11555.0
+1699909380000,0.2632,0.2632,0.2619,0.2623,40183.0
+1699909440000,0.2622,0.2623,0.2614,0.2621,66189.0
+1699909500000,0.262,0.2621,0.2607,0.261,58765.0
+1699909560000,0.261,0.2612,0.2601,0.2603,39091.0
+1699909620000,0.2602,0.2613,0.26,0.2613,50696.0
+1699909680000,0.2614,0.2615,0.2595,0.2597,87476.0
+1699909740000,0.2596,0.2606,0.2594,0.2604,33099.0
+1699909800000,0.2604,0.2606,0.2595,0.2604,35833.0
+1699909860000,0.2605,0.2607,0.2593,0.2596,15028.0
+1699909920000,0.2598,0.2599,0.2593,0.2594,18535.0
+1699909980000,0.2594,0.2596,0.2571,0.2578,140294.0
+1699910040000,0.2578,0.2585,0.2551,0.2583,427240.0
+1699910100000,0.2583,0.2592,0.2583,0.2589,68907.0
+1699910160000,0.2589,0.2589,0.2572,0.2582,97936.0
+1699910220000,0.2582,0.2586,0.2569,0.2586,53393.0
+1699910280000,0.2587,0.2597,0.2583,0.2593,72590.0
+1699910340000,0.2593,0.2598,0.2593,0.2598,20560.0
+1699910400000,0.2598,0.2598,0.2592,0.2597,24124.0
+1699910460000,0.2597,0.2604,0.2595,0.26,65086.0
+1699910520000,0.26,0.26,0.2588,0.2597,41948.0
+1699910580000,0.2597,0.2605,0.2597,0.2605,42447.0
+1699910640000,0.2604,0.2604,0.2599,0.2602,28850.0
+1699910700000,0.2602,0.2605,0.2601,0.2604,5690.0
+1699910760000,0.2604,0.2605,0.2601,0.2605,15947.0
+1699910820000,0.2605,0.2605,0.2602,0.2603,7967.0
+1699910880000,0.2604,0.2606,0.2595,0.2597,27610.0
+1699910940000,0.2597,0.2597,0.2592,0.2593,8969.0
+1699911000000,0.2594,0.2598,0.259,0.2592,37308.0
+1699911060000,0.2591,0.2591,0.2582,0.2582,27992.0
+1699911120000,0.2581,0.2583,0.2575,0.2576,23507.0
+1699911180000,0.2577,0.2581,0.2563,0.2564,27151.0
+1699911240000,0.2564,0.2568,0.2534,0.255,320925.0
+1699911300000,0.2548,0.2558,0.2526,0.2558,244543.0
+1699911360000,0.2558,0.2559,0.2545,0.2556,72622.0
+1699911420000,0.2557,0.2567,0.2556,0.2566,47492.0
+1699911480000,0.2567,0.2568,0.2559,0.2566,19833.0
+1699911540000,0.2566,0.2569,0.2566,0.2569,13481.0
+1699911600000,0.2569,0.2577,0.2567,0.257,39974.0
+1699911660000,0.257,0.2573,0.2555,0.256,80723.0
+1699911720000,0.2559,0.2565,0.2547,0.2555,165247.0
+1699911780000,0.2556,0.2565,0.2556,0.256,29049.0
+1699911840000,0.2562,0.2564,0.2558,0.256,13616.0
+1699911900000,0.256,0.2563,0.256,0.2563,11662.0
+1699911960000,0.2564,0.2569,0.2564,0.2569,20410.0
+1699912020000,0.2569,0.2572,0.2569,0.257,36628.0
+1699912080000,0.257,0.2573,0.2564,0.2572,21398.0
+1699912140000,0.2572,0.2573,0.2571,0.2573,4468.0
+1699912200000,0.2573,0.2574,0.2564,0.2568,23251.0
+1699912260000,0.2567,0.2567,0.2562,0.2563,6031.0
+1699912320000,0.2561,0.2562,0.2557,0.256,9612.0
+1699912380000,0.256,0.2562,0.2554,0.2556,11700.0
+1699912440000,0.2556,0.2559,0.2553,0.2557,11801.0
+1699912500000,0.2557,0.2563,0.2557,0.2558,27235.0
+1699912560000,0.2559,0.2566,0.2559,0.2566,9898.0
+1699912620000,0.2567,0.2567,0.2561,0.2561,9947.0
+1699912680000,0.2561,0.2566,0.256,0.2566,9874.0
+1699912740000,0.2566,0.2567,0.2564,0.2564,3699.0
+1699912800000,0.2565,0.2567,0.256,0.2565,43844.0
+1699912860000,0.2567,0.2582,0.2567,0.2568,69672.0
+1699912920000,0.2569,0.2576,0.2569,0.2576,12583.0
+1699912980000,0.2576,0.2579,0.2574,0.2574,21452.0
+1699913040000,0.2573,0.2575,0.2569,0.2569,20531.0
+1699913100000,0.257,0.2575,0.257,0.2573,13934.0
+1699913160000,0.2574,0.258,0.2573,0.2577,32294.0
+1699913220000,0.2578,0.258,0.2577,0.258,12332.0
+1699913280000,0.2579,0.2582,0.2578,0.2581,22346.0
+1699913340000,0.2581,0.2581,0.2579,0.258,1908.0
+1699913400000,0.2581,0.2582,0.258,0.2582,18951.0
+1699913460000,0.2581,0.2581,0.2566,0.2572,44637.0
+1699913520000,0.2571,0.2576,0.2571,0.2571,23935.0
+1699913580000,0.2571,0.2574,0.2571,0.2574,17084.0
+1699913640000,0.2574,0.2575,0.2572,0.2574,10286.0
+1699913700000,0.2573,0.2574,0.2567,0.2568,18685.0
+1699913760000,0.2568,0.2569,0.2565,0.2565,46818.0
+1699913820000,0.2567,0.2574,0.2567,0.2572,73452.0
+1699913880000,0.2571,0.2571,0.2567,0.257,14021.0
+1699913940000,0.2571,0.2573,0.257,0.2573,4312.0
+1699914000000,0.2573,0.2578,0.2572,0.2577,20862.0
+1699914060000,0.2577,0.2578,0.2576,0.2578,857.0
+1699914120000,0.2579,0.258,0.2575,0.2576,60346.0
+1699914180000,0.2577,0.2581,0.2575,0.2577,18592.0
+1699914240000,0.2577,0.258,0.2574,0.2574,14755.0
+1699914300000,0.2574,0.2574,0.2568,0.2568,14759.0
+1699914360000,0.2568,0.2572,0.2567,0.2568,13779.0
+1699914420000,0.2567,0.2571,0.2566,0.2568,13273.0
+1699914480000,0.2567,0.2568,0.2566,0.2568,1887.0
+1699914540000,0.2568,0.2568,0.2566,0.2568,18013.0
+1699914600000,0.2568,0.2577,0.2568,0.2575,48677.0
+1699914660000,0.2576,0.2579,0.2576,0.2577,4799.0
+1699914720000,0.2576,0.2582,0.2575,0.2578,15464.0
+1699914780000,0.2579,0.2579,0.2579,0.2579,865.0
+1699914840000,0.258,0.258,0.2577,0.2579,21300.0
+1699914900000,0.2579,0.2582,0.2579,0.2582,4879.0
+1699914960000,0.2583,0.2588,0.2583,0.2586,49497.0
+1699915020000,0.2586,0.2588,0.2579,0.2579,22568.0
+1699915080000,0.2579,0.258,0.2574,0.2574,9027.0
+1699915140000,0.2574,0.2574,0.2573,0.2573,1393.0
+1699915200000,0.2573,0.2574,0.2572,0.2572,4270.0
+1699915260000,0.2571,0.2571,0.2566,0.2567,12501.0
+1699915320000,0.2567,0.2567,0.2565,0.2565,1302.0
+1699915380000,0.2564,0.2564,0.2558,0.2559,16484.0
+1699915440000,0.2559,0.2562,0.2558,0.2559,12790.0
+1699915500000,0.2559,0.256,0.2559,0.256,3393.0
+1699915560000,0.2559,0.256,0.2558,0.256,3105.0
+1699915620000,0.256,0.2561,0.256,0.256,2890.0
+1699915680000,0.2562,0.2564,0.2562,0.2564,4659.0
+1699915740000,0.2563,0.2565,0.2563,0.2565,2565.0
+1699915800000,0.2565,0.2568,0.2565,0.2566,11038.0
+1699915860000,0.2565,0.2565,0.2565,0.2565,106.0
+1699915920000,0.2564,0.2567,0.2564,0.2567,2392.0
+1699915980000,0.2567,0.2568,0.2567,0.2568,456.0
+1699916040000,0.2567,0.2567,0.2558,0.2558,24620.0
+1699916100000,0.2558,0.256,0.2556,0.2558,7464.0
+1699916160000,0.2556,0.2557,0.2549,0.2549,72601.0
+1699916220000,0.2549,0.2553,0.2549,0.2553,8414.0
+1699916280000,0.2553,0.2555,0.2553,0.2555,21051.0
+1699916340000,0.2555,0.2555,0.2555,0.2555,75.0
+1699916400000,0.2554,0.2558,0.2553,0.2558,22340.0
+1699916460000,0.2557,0.2561,0.2556,0.2561,22301.0
+1699916520000,0.2561,0.2563,0.256,0.2563,4357.0
+1699916580000,0.2563,0.2567,0.2563,0.2565,8121.0
+1699916640000,0.2566,0.2566,0.2562,0.2564,17975.0
+1699916700000,0.2564,0.2566,0.2563,0.2564,3470.0
+1699916760000,0.2564,0.2565,0.2564,0.2564,3850.0
+1699916820000,0.2565,0.2569,0.2565,0.2568,4676.0
+1699916880000,0.2568,0.2569,0.2568,0.2569,3775.0
+1699916940000,0.2568,0.2568,0.2567,0.2568,8152.0
+1699917000000,0.2567,0.2568,0.2567,0.2568,1012.0
+1699917060000,0.2568,0.257,0.2568,0.257,5120.0
+1699917120000,0.257,0.257,0.2569,0.2569,5425.0
+1699917180000,0.2569,0.2569,0.2569,0.2569,70.0
+1699917240000,0.2568,0.257,0.2567,0.2567,4649.0
+1699917300000,0.2566,0.2566,0.2565,0.2565,3589.0
+1699917360000,0.2565,0.2568,0.2565,0.2568,16170.0
+1699917420000,0.2568,0.2569,0.2567,0.2568,1090.0
+1699917480000,0.2567,0.2568,0.2567,0.2567,2327.0
+1699917540000,0.2567,0.2568,0.2567,0.2568,1662.0
+1699917600000,0.2569,0.2575,0.2569,0.2574,8068.0
+1699917660000,0.2573,0.2575,0.2573,0.2575,1216.0
+1699917720000,0.2575,0.2577,0.2573,0.2573,18452.0
+1699917780000,0.2574,0.2575,0.2573,0.2575,3911.0
+1699917840000,0.2575,0.2577,0.2575,0.2576,13792.0
+1699917900000,0.2575,0.2575,0.2573,0.2574,1017.0
+1699917960000,0.2574,0.2574,0.2573,0.2573,753.0
+1699918020000,0.2573,0.2575,0.2573,0.2575,16842.0
+1699918080000,0.2576,0.2577,0.2573,0.2573,21815.0
+1699918140000,0.2574,0.2575,0.2572,0.2573,7624.0
+1699918200000,0.2573,0.2573,0.257,0.257,12831.0
+1699918260000,0.2571,0.2577,0.2569,0.257,38495.0
+1699918320000,0.2572,0.2575,0.2572,0.2575,4048.0
+1699918380000,0.2574,0.2574,0.2565,0.2565,32266.0
+1699918440000,0.2565,0.2568,0.2565,0.2566,8561.0
+1699918500000,0.2566,0.2568,0.2566,0.2567,5280.0
+1699918560000,0.2567,0.2568,0.2566,0.2566,6095.0
+1699918620000,0.2565,0.2567,0.2565,0.2565,5048.0
+1699918680000,0.2564,0.2567,0.2564,0.2566,11214.0
+1699918740000,0.2566,0.2566,0.2566,0.2566,139.0
+1699918800000,0.2565,0.2565,0.2554,0.2559,38177.0
+1699918860000,0.2559,0.2559,0.2553,0.2553,11347.0
+1699918920000,0.2553,0.2554,0.255,0.255,15058.0
+1699918980000,0.255,0.2551,0.255,0.255,3605.0
+1699919040000,0.255,0.255,0.2544,0.2547,37148.0
+1699919100000,0.2547,0.255,0.2544,0.2548,20573.0
+1699919160000,0.2549,0.2557,0.2549,0.2556,38653.0
+1699919220000,0.2556,0.2557,0.2554,0.2555,8907.0
+1699919280000,0.2555,0.2558,0.2554,0.2558,4700.0
+1699919340000,0.2558,0.2558,0.2551,0.2555,32846.0
+1699919400000,0.2555,0.2557,0.2555,0.2557,2213.0
+1699919460000,0.2557,0.2559,0.2556,0.2559,2398.0
+1699919520000,0.2559,0.2559,0.2551,0.2551,15367.0
+1699919580000,0.2551,0.2552,0.2547,0.2547,5567.0
+1699919640000,0.2547,0.255,0.2547,0.255,1168.0
+1699919700000,0.255,0.2551,0.2549,0.255,3452.0
+1699919760000,0.255,0.255,0.2543,0.2544,19066.0
+1699919820000,0.2544,0.2546,0.2543,0.2543,7553.0
+1699919880000,0.2542,0.2544,0.2532,0.254,70639.0
+1699919940000,0.254,0.254,0.2536,0.2539,6382.0
+1699920000000,0.2539,0.2543,0.2537,0.2543,17608.0
+1699920060000,0.2542,0.2542,0.2538,0.254,16443.0
+1699920120000,0.2541,0.2548,0.2541,0.2548,17172.0
+1699920180000,0.2547,0.2547,0.2536,0.254,23205.0
+1699920240000,0.2541,0.2543,0.2535,0.2535,25928.0
+1699920300000,0.2536,0.2537,0.2527,0.2527,39814.0
+1699920360000,0.2527,0.2528,0.2515,0.2522,96545.0
+1699920420000,0.2523,0.2525,0.244,0.2491,1468403.0
+1699920480000,0.2492,0.2508,0.2492,0.2499,250715.0
+1699920540000,0.2498,0.2501,0.2492,0.2498,86352.0
+1699920600000,0.2497,0.2497,0.2461,0.2468,196335.0
+1699920660000,0.2467,0.2489,0.2458,0.2484,147363.0
+1699920720000,0.2484,0.2488,0.2479,0.2483,156435.0
+1699920780000,0.2482,0.2486,0.2473,0.2473,106453.0
+1699920840000,0.2472,0.2475,0.2466,0.247,111072.0
+1699920900000,0.2469,0.2481,0.2467,0.2481,49918.0
+1699920960000,0.2481,0.2481,0.2465,0.2471,57690.0
+1699921020000,0.2468,0.2469,0.2462,0.2465,43682.0
+1699921080000,0.2465,0.2465,0.245,0.2462,174450.0
+1699921140000,0.2462,0.2468,0.2454,0.2464,137572.0
+1699921200000,0.2464,0.2471,0.2452,0.2457,102320.0
+1699921260000,0.2455,0.2467,0.2454,0.2465,37968.0
+1699921320000,0.2465,0.2469,0.2459,0.2469,46528.0
+1699921380000,0.2468,0.2472,0.2466,0.2466,20205.0
+1699921440000,0.2468,0.2471,0.2464,0.2464,32124.0
+1699921500000,0.2465,0.2472,0.2465,0.247,21956.0
+1699921560000,0.2472,0.2477,0.2472,0.2475,39590.0
+1699921620000,0.2475,0.2479,0.2472,0.2479,41273.0
+1699921680000,0.2478,0.2484,0.2478,0.2483,26763.0
+1699921740000,0.2484,0.2486,0.2483,0.2484,9881.0
+1699921800000,0.2485,0.2486,0.2482,0.2482,10319.0
+1699921860000,0.2483,0.2487,0.248,0.2486,21835.0
+1699921920000,0.2486,0.2493,0.2486,0.249,32923.0
+1699921980000,0.2491,0.2495,0.2491,0.2495,10850.0
+1699922040000,0.2495,0.2501,0.2495,0.2501,18716.0
+1699922100000,0.2502,0.2504,0.2501,0.2504,23665.0
+1699922160000,0.2504,0.2509,0.2504,0.2506,29862.0
+1699922220000,0.2506,0.2506,0.2502,0.2502,15485.0
+1699922280000,0.2502,0.2503,0.2492,0.2492,21722.0
+1699922340000,0.2492,0.2492,0.2483,0.2485,86219.0
+1699922400000,0.2486,0.2486,0.2478,0.2483,15630.0
+1699922460000,0.2482,0.2483,0.247,0.2478,122009.0
+1699922520000,0.2478,0.2499,0.2477,0.2491,323963.0
+1699922580000,0.2491,0.2491,0.2484,0.2485,15629.0
+1699922640000,0.2485,0.2492,0.2485,0.2488,45782.0
+1699922700000,0.2489,0.2493,0.2484,0.2484,22597.0
+1699922760000,0.2484,0.249,0.2484,0.2487,27530.0
+1699922820000,0.2487,0.249,0.2479,0.2479,22199.0
+1699922880000,0.2479,0.2483,0.2476,0.2482,30593.0
+1699922940000,0.2482,0.2483,0.2476,0.2483,24131.0
+1699923000000,0.2483,0.2487,0.248,0.2482,17179.0
+1699923060000,0.2482,0.2482,0.2474,0.2476,20648.0
+1699923120000,0.2477,0.2479,0.2475,0.2476,10915.0
+1699923180000,0.2475,0.2477,0.2474,0.2476,8435.0
+1699923240000,0.2476,0.2477,0.2475,0.2477,5653.0
+1699923300000,0.2477,0.2485,0.2474,0.2476,69512.0
+1699923360000,0.2475,0.2486,0.2475,0.2477,33991.0
+1699923420000,0.2477,0.2479,0.2474,0.2474,10004.0
+1699923480000,0.2474,0.2476,0.2473,0.2474,6240.0
+1699923540000,0.2474,0.2475,0.2472,0.2473,8028.0
+1699923600000,0.2474,0.2481,0.2472,0.248,11479.0
+1699923660000,0.248,0.2485,0.2479,0.2485,10479.0
+1699923720000,0.2485,0.2486,0.2482,0.2484,14330.0
+1699923780000,0.2483,0.2487,0.2481,0.2486,13520.0
+1699923840000,0.2487,0.2493,0.2487,0.2492,17321.0
+1699923900000,0.2493,0.2499,0.2493,0.2498,14593.0
+1699923960000,0.2498,0.2503,0.2498,0.25,30946.0
+1699924020000,0.2501,0.2503,0.2501,0.2502,18818.0
+1699924080000,0.2502,0.2509,0.2502,0.2509,36694.0
+1699924140000,0.2509,0.2511,0.2508,0.2508,12603.0
+1699924200000,0.2508,0.251,0.2508,0.251,21618.0
+1699924260000,0.2511,0.2511,0.2508,0.2508,24819.0
+1699924320000,0.2508,0.251,0.2508,0.251,5437.0
+1699924380000,0.251,0.2515,0.251,0.2515,13684.0
+1699924440000,0.2514,0.2517,0.2513,0.2513,15214.0
+1699924500000,0.2513,0.2514,0.251,0.251,14592.0
+1699924560000,0.251,0.2511,0.2507,0.2508,25543.0
+1699924620000,0.2507,0.2507,0.2504,0.2505,6130.0
+1699924680000,0.2505,0.2508,0.2504,0.2507,7305.0
+1699924740000,0.2508,0.2512,0.2508,0.2512,6066.0
+1699924800000,0.2513,0.2516,0.2512,0.2515,5905.0
+1699924860000,0.2515,0.2516,0.2514,0.2515,8213.0
+1699924920000,0.2515,0.2516,0.2514,0.2515,4504.0
+1699924980000,0.2514,0.2515,0.2514,0.2515,2926.0
+1699925040000,0.2515,0.2515,0.2515,0.2515,4784.0
+1699925100000,0.2515,0.2515,0.2513,0.2515,11079.0
+1699925160000,0.2516,0.2517,0.2516,0.2516,8944.0
+1699925220000,0.2516,0.2517,0.2514,0.2515,3825.0
+1699925280000,0.2515,0.2515,0.2515,0.2515,3037.0
+1699925340000,0.2515,0.2516,0.2515,0.2515,1573.0
+1699925400000,0.2516,0.2517,0.2515,0.2517,3158.0
+1699925460000,0.2516,0.2518,0.2516,0.2517,58522.0
+1699925520000,0.2518,0.252,0.2517,0.2518,8258.0
+1699925580000,0.2518,0.2518,0.2517,0.2518,6483.0
+1699925640000,0.2518,0.2519,0.2517,0.2518,261.0
+1699925700000,0.2518,0.2519,0.2518,0.2518,4870.0
+1699925760000,0.2518,0.2518,0.2512,0.2512,28344.0
+1699925820000,0.2514,0.2514,0.2507,0.2507,6863.0
+1699925880000,0.251,0.2511,0.2508,0.2509,7539.0
+1699925940000,0.251,0.2513,0.2508,0.2513,7447.0
+1699926000000,0.2513,0.2516,0.2512,0.2512,11873.0
+1699926060000,0.2512,0.2513,0.2511,0.2513,5196.0
+1699926120000,0.2513,0.2516,0.2513,0.2515,8421.0
+1699926180000,0.2515,0.2515,0.2515,0.2515,1203.0
+1699926240000,0.2516,0.2516,0.2513,0.2516,7783.0
+1699926300000,0.2516,0.2516,0.2512,0.2514,16433.0
+1699926360000,0.2513,0.2513,0.2513,0.2513,8434.0
+1699926420000,0.2514,0.2514,0.2511,0.2511,9823.0
+1699926480000,0.2512,0.2512,0.2506,0.2506,3885.0
+1699926540000,0.2506,0.2509,0.2506,0.2508,6888.0
+1699926600000,0.2508,0.2513,0.2508,0.2513,20901.0
+1699926660000,0.2513,0.2513,0.2512,0.2513,8687.0
+1699926720000,0.2513,0.2513,0.2513,0.2513,974.0
+1699926780000,0.2513,0.2515,0.2513,0.2514,4352.0
+1699926840000,0.2514,0.2514,0.2514,0.2514,442.0
+1699926900000,0.2514,0.2515,0.2513,0.2514,10079.0
+1699926960000,0.2513,0.2513,0.2511,0.2512,9723.0
+1699927020000,0.2512,0.2514,0.2511,0.2511,8227.0
+1699927080000,0.2512,0.2512,0.2507,0.2507,14914.0
+1699927140000,0.2507,0.2507,0.2454,0.2489,887580.0
+1699927200000,0.2488,0.2495,0.2487,0.2493,127993.0
+1699927260000,0.2493,0.2496,0.2491,0.2495,52070.0
+1699927320000,0.2495,0.2498,0.2494,0.2498,20919.0
+1699927380000,0.2498,0.2501,0.2498,0.25,24184.0
+1699927440000,0.25,0.2502,0.2499,0.25,44535.0
+1699927500000,0.25,0.25,0.2499,0.2499,18317.0
+1699927560000,0.25,0.25,0.25,0.25,8743.0
+1699927620000,0.25,0.2501,0.25,0.25,27244.0
+1699927680000,0.2499,0.25,0.2497,0.2499,35036.0
+1699927740000,0.2499,0.2501,0.2497,0.2497,30538.0
+1699927800000,0.2496,0.2496,0.2493,0.2495,15618.0
+1699927860000,0.2494,0.2496,0.2494,0.2496,9436.0
+1699927920000,0.2496,0.2498,0.2495,0.2498,45734.0
+1699927980000,0.2497,0.2497,0.2496,0.2496,4509.0
+1699928040000,0.2496,0.2496,0.2493,0.2494,30428.0
+1699928100000,0.2495,0.2497,0.2495,0.2496,13606.0
+1699928160000,0.2495,0.2495,0.2494,0.2494,8993.0
+1699928220000,0.2495,0.2496,0.2493,0.2493,22178.0
+1699928280000,0.2492,0.2492,0.249,0.249,12400.0
+1699928340000,0.249,0.249,0.2487,0.2488,4929.0
+1699928400000,0.2487,0.2487,0.2482,0.2482,34595.0
+1699928460000,0.2483,0.2483,0.2481,0.2481,4446.0
+1699928520000,0.248,0.2483,0.248,0.2482,12755.0
+1699928580000,0.2481,0.2482,0.2481,0.2482,6634.0
+1699928640000,0.2481,0.2482,0.2478,0.2479,17386.0
+1699928700000,0.2479,0.2483,0.2479,0.2483,8389.0
+1699928760000,0.2483,0.2485,0.2483,0.2485,1781.0
+1699928820000,0.2485,0.2488,0.2485,0.2486,23030.0
+1699928880000,0.2487,0.2487,0.2485,0.2486,12307.0
+1699928940000,0.2486,0.2489,0.2486,0.2488,23751.0
+1699929000000,0.2488,0.2488,0.2482,0.2483,11144.0
+1699929060000,0.2483,0.2487,0.2483,0.2486,8759.0
+1699929120000,0.2485,0.2485,0.2483,0.2483,6389.0
+1699929180000,0.2483,0.2483,0.2482,0.2482,1727.0
+1699929240000,0.2482,0.2483,0.2479,0.2483,40471.0
+1699929300000,0.2483,0.2489,0.2483,0.2489,9126.0
+1699929360000,0.2489,0.2491,0.2489,0.2491,7873.0
+1699929420000,0.249,0.2491,0.2488,0.2488,8587.0
+1699929480000,0.2487,0.2487,0.2483,0.2483,12677.0
+1699929540000,0.2483,0.2485,0.2478,0.248,43933.0
+1699929600000,0.248,0.2485,0.248,0.2485,8414.0
+1699929660000,0.2485,0.2486,0.2485,0.2485,3143.0
+1699929720000,0.2484,0.2485,0.2484,0.2484,4712.0
+1699929780000,0.2484,0.2484,0.2481,0.2482,4694.0
+1699929840000,0.2482,0.2487,0.2482,0.2486,10160.0
+1699929900000,0.2486,0.2491,0.2486,0.2491,14675.0
+1699929960000,0.2491,0.2494,0.2491,0.2494,32785.0
+1699930020000,0.2494,0.2496,0.2494,0.2496,17951.0
+1699930080000,0.2496,0.2496,0.2495,0.2495,3760.0
+1699930140000,0.2496,0.2499,0.2496,0.2498,7079.0
+1699930200000,0.2498,0.2498,0.2495,0.2496,9735.0
+1699930260000,0.2496,0.2496,0.2493,0.2493,11092.0
+1699930320000,0.2493,0.2494,0.2492,0.2492,2746.0
+1699930380000,0.2491,0.2491,0.2487,0.2487,9268.0
+1699930440000,0.2488,0.249,0.2488,0.2489,12775.0
+1699930500000,0.2488,0.2491,0.2488,0.2491,38036.0
+1699930560000,0.2491,0.2492,0.249,0.2492,10451.0
+1699930620000,0.2492,0.2495,0.2492,0.2495,51230.0
+1699930680000,0.2495,0.2497,0.2495,0.2497,2548.0
+1699930740000,0.2496,0.2498,0.2496,0.2496,7828.0
+1699930800000,0.2497,0.2498,0.2496,0.2497,7178.0
+1699930860000,0.2497,0.2498,0.2496,0.2496,7773.0
+1699930920000,0.2496,0.2498,0.2494,0.2498,13143.0
+1699930980000,0.2498,0.25,0.2498,0.25,7460.0
+1699931040000,0.2501,0.2503,0.2501,0.2502,10183.0
+1699931100000,0.2502,0.2505,0.2499,0.2505,38209.0
+1699931160000,0.2505,0.2505,0.2504,0.2505,9723.0
+1699931220000,0.2505,0.2507,0.2505,0.2507,36372.0
+1699931280000,0.2507,0.2523,0.2506,0.2518,364864.0
+1699931340000,0.2519,0.2521,0.2518,0.2521,27990.0
+1699931400000,0.2521,0.2523,0.2521,0.2522,21754.0
+1699931460000,0.2521,0.2524,0.2521,0.2523,23355.0
+1699931520000,0.2523,0.2525,0.2523,0.2524,30295.0
+1699931580000,0.2524,0.2524,0.2522,0.2522,25403.0
+1699931640000,0.2522,0.2522,0.2521,0.2521,336.0
+1699931700000,0.2522,0.2522,0.2518,0.2518,9440.0
+1699931760000,0.2519,0.2521,0.2519,0.2519,29157.0
+1699931820000,0.2519,0.2519,0.2516,0.2517,31760.0
+1699931880000,0.2518,0.2519,0.2517,0.2519,6786.0
+1699931940000,0.2518,0.252,0.2518,0.2519,15253.0
+1699932000000,0.2519,0.2519,0.2517,0.2517,2356.0
+1699932060000,0.2516,0.2518,0.2516,0.2517,2609.0
+1699932120000,0.2518,0.252,0.2517,0.2517,7552.0
+1699932180000,0.2517,0.2518,0.2516,0.2517,9929.0
+1699932240000,0.2517,0.2517,0.2516,0.2517,1044.0
+1699932300000,0.2517,0.252,0.2516,0.2519,10611.0
+1699932360000,0.2518,0.2518,0.2515,0.2515,13205.0
+1699932420000,0.2516,0.2517,0.2515,0.2517,9641.0
+1699932480000,0.2517,0.2521,0.2517,0.2521,16366.0
+1699932540000,0.252,0.252,0.2516,0.2516,95725.0
+1699932600000,0.2516,0.2516,0.2514,0.2514,17085.0
+1699932660000,0.2513,0.2513,0.2508,0.2512,21573.0
+1699932720000,0.2512,0.2512,0.251,0.251,6141.0
+1699932780000,0.2511,0.2513,0.2511,0.2513,3898.0
+1699932840000,0.2513,0.2514,0.2513,0.2514,1524.0
+1699932900000,0.2513,0.2515,0.2513,0.2515,10957.0
+1699932960000,0.2516,0.2518,0.2516,0.2518,5712.0
+1699933020000,0.2518,0.2518,0.2518,0.2518,840.0
+1699933080000,0.2518,0.2518,0.2517,0.2517,1049.0
+1699933140000,0.2518,0.2518,0.2516,0.2516,4131.0
+1699933200000,0.2517,0.252,0.2517,0.252,13909.0
+1699933260000,0.2519,0.2519,0.2518,0.2519,6772.0
+1699933320000,0.252,0.252,0.252,0.252,459.0
+1699933380000,0.2519,0.2523,0.2519,0.2523,23635.0
+1699933440000,0.2523,0.2523,0.2522,0.2522,1614.0
+1699933500000,0.2521,0.2524,0.2518,0.2518,15085.0
+1699933560000,0.2518,0.252,0.2518,0.2519,12499.0
+1699933620000,0.2519,0.2519,0.2518,0.2518,894.0
+1699933680000,0.2518,0.2518,0.2516,0.2516,10376.0
+1699933740000,0.2516,0.2516,0.2516,0.2516,5049.0
+1699933800000,0.2516,0.2517,0.2514,0.2514,1572.0
+1699933860000,0.2512,0.2512,0.2511,0.2512,13141.0
+1699933920000,0.2512,0.2514,0.2512,0.2514,4519.0
+1699933980000,0.2514,0.2514,0.2512,0.2512,1596.0
+1699934040000,0.2512,0.2514,0.2512,0.2514,1317.0
+1699934100000,0.2514,0.2517,0.2513,0.2517,13584.0
+1699934160000,0.2516,0.2516,0.251,0.2511,28139.0
+1699934220000,0.2511,0.2511,0.2508,0.2508,11467.0
+1699934280000,0.2509,0.2509,0.2508,0.2509,438.0
+1699934340000,0.2509,0.2511,0.2507,0.2508,20707.0
+1699934400000,0.2508,0.2508,0.2506,0.2507,14485.0
+1699934460000,0.2507,0.2507,0.2505,0.2506,7657.0
+1699934520000,0.2506,0.2511,0.2506,0.251,15574.0
+1699934580000,0.251,0.2512,0.251,0.2512,3776.0
+1699934640000,0.2512,0.2514,0.2512,0.2514,1667.0
+1699934700000,0.2514,0.2517,0.2514,0.2517,6043.0
+1699934760000,0.2517,0.252,0.2517,0.252,9492.0
+1699934820000,0.2519,0.2519,0.2517,0.2517,6888.0
+1699934880000,0.2518,0.2519,0.2514,0.2514,24245.0
+1699934940000,0.2513,0.2514,0.2513,0.2514,328.0
+1699935000000,0.2513,0.2513,0.2508,0.2509,16962.0
+1699935060000,0.2509,0.2511,0.2508,0.2508,15759.0
+1699935120000,0.2509,0.2509,0.2506,0.2506,5603.0
+1699935180000,0.2507,0.2512,0.2507,0.2512,6537.0
+1699935240000,0.2511,0.2511,0.2507,0.2509,24848.0
+1699935300000,0.251,0.251,0.2509,0.2509,793.0
+1699935360000,0.251,0.2512,0.251,0.2511,3594.0
+1699935420000,0.2511,0.2511,0.2509,0.2509,4907.0
+1699935480000,0.2509,0.2509,0.2507,0.2508,23653.0
+1699935540000,0.251,0.2511,0.251,0.2511,1845.0
+1699935600000,0.2511,0.2513,0.2511,0.2513,8142.0
+1699935660000,0.2514,0.2514,0.2514,0.2514,2725.0
+1699935720000,0.2513,0.2514,0.2512,0.2512,11477.0
+1699935780000,0.2512,0.2512,0.2508,0.251,19961.0
+1699935840000,0.251,0.251,0.2509,0.251,6476.0
+1699935900000,0.2508,0.2508,0.2505,0.2505,6300.0
+1699935960000,0.2504,0.2504,0.2502,0.2503,4205.0
+1699936020000,0.2502,0.2504,0.2501,0.2503,27311.0
+1699936080000,0.2503,0.2504,0.2503,0.2503,4361.0
+1699936140000,0.2502,0.2505,0.2501,0.2502,38747.0
+1699936200000,0.2503,0.2503,0.2502,0.2502,954.0
+1699936260000,0.2503,0.2505,0.2503,0.2505,13039.0
+1699936320000,0.2505,0.2509,0.2505,0.2509,18683.0
+1699936380000,0.251,0.2511,0.2509,0.251,20726.0
+1699936440000,0.251,0.2515,0.251,0.2515,3742.0
+1699936500000,0.2515,0.2519,0.2515,0.2518,11273.0
+1699936560000,0.2518,0.2522,0.2518,0.2522,825.0
+1699936620000,0.2523,0.2524,0.2522,0.2522,14948.0
+1699936680000,0.2523,0.2524,0.2521,0.2524,11056.0
+1699936740000,0.2524,0.2526,0.2524,0.2525,2516.0
+1699936800000,0.2526,0.2527,0.2525,0.2527,6331.0
+1699936860000,0.2527,0.2528,0.2525,0.2527,6383.0
+1699936920000,0.2527,0.2527,0.2526,0.2526,3646.0
+1699936980000,0.2527,0.253,0.2527,0.2529,24187.0
+1699937040000,0.2529,0.253,0.2528,0.2529,10589.0
+1699937100000,0.253,0.2534,0.253,0.2532,13788.0
+1699937160000,0.2533,0.2536,0.2532,0.2532,9370.0
+1699937220000,0.2532,0.2532,0.2532,0.2532,92.0
+1699937280000,0.2532,0.2532,0.2532,0.2532,118.0
+1699937340000,0.2532,0.2532,0.2532,0.2532,2790.0
+1699937400000,0.2533,0.2535,0.2533,0.2534,14750.0
+1699937460000,0.2534,0.2534,0.2529,0.253,19548.0
+1699937520000,0.2529,0.2531,0.2522,0.2527,92255.0
+1699937580000,0.2526,0.2529,0.2526,0.2529,7219.0
+1699937640000,0.2529,0.2533,0.2529,0.2533,6197.0
+1699937700000,0.2533,0.2534,0.2532,0.2534,836.0
+1699937760000,0.2533,0.2534,0.253,0.253,11142.0
+1699937820000,0.2531,0.2532,0.2531,0.2532,482.0
+1699937880000,0.2531,0.2531,0.2528,0.253,12199.0
+1699937940000,0.253,0.253,0.2529,0.2529,5375.0
+1699938000000,0.2529,0.2532,0.2526,0.2527,37068.0
+1699938060000,0.253,0.2531,0.2529,0.253,5065.0
+1699938120000,0.2531,0.2532,0.2529,0.2532,6209.0
+1699938180000,0.2532,0.2533,0.2531,0.2532,9574.0
+1699938240000,0.2532,0.2532,0.253,0.2531,4318.0
+1699938300000,0.2531,0.2532,0.2528,0.253,37833.0
+1699938360000,0.2532,0.2537,0.2532,0.2537,20297.0
+1699938420000,0.2537,0.2538,0.253,0.2534,59014.0
+1699938480000,0.2534,0.2536,0.2532,0.2536,4481.0
+1699938540000,0.2537,0.2537,0.2535,0.2535,1920.0
+1699938600000,0.2536,0.2537,0.2536,0.2537,3376.0
+1699938660000,0.2537,0.2539,0.2534,0.2536,22486.0
+1699938720000,0.2536,0.2536,0.2536,0.2536,592.0
+1699938780000,0.2535,0.2535,0.2534,0.2535,5223.0
+1699938840000,0.2536,0.2538,0.2535,0.2535,5885.0
+1699938900000,0.2535,0.2536,0.2533,0.2536,1867.0
+1699938960000,0.2536,0.2537,0.2534,0.2536,7044.0
+1699939020000,0.2537,0.2538,0.2532,0.2532,9440.0
+1699939080000,0.2534,0.254,0.2534,0.2539,13020.0
+1699939140000,0.2538,0.2538,0.2536,0.2536,6363.0
+1699939200000,0.2535,0.2538,0.2535,0.2538,5476.0
+1699939260000,0.2538,0.254,0.2538,0.254,5466.0
+1699939320000,0.2539,0.2541,0.2539,0.2541,6133.0
+1699939380000,0.254,0.2541,0.2539,0.2539,3860.0
+1699939440000,0.254,0.254,0.2539,0.2539,5472.0
+1699939500000,0.254,0.2543,0.2538,0.2542,28989.0
+1699939560000,0.2541,0.2541,0.2538,0.2538,5085.0
+1699939620000,0.2538,0.2539,0.2537,0.2537,9891.0
+1699939680000,0.2536,0.2537,0.2534,0.2535,10563.0
+1699939740000,0.2536,0.2539,0.2536,0.2539,4784.0
+1699939800000,0.2539,0.2542,0.2539,0.2541,15818.0
+1699939860000,0.2541,0.2544,0.254,0.2542,8772.0
+1699939920000,0.2541,0.2541,0.2538,0.2538,36833.0
+1699939980000,0.2538,0.2538,0.2536,0.2537,991.0
+1699940040000,0.2537,0.2537,0.2537,0.2537,1550.0
+1699940100000,0.2537,0.2539,0.2537,0.2539,7134.0
+1699940160000,0.2538,0.2538,0.2535,0.2537,8901.0
+1699940220000,0.2538,0.2542,0.2538,0.2542,25479.0
+1699940280000,0.2541,0.2542,0.2539,0.2541,8486.0
+1699940340000,0.2541,0.2543,0.2541,0.2543,1657.0
+1699940400000,0.2543,0.2546,0.2543,0.2544,14285.0
+1699940460000,0.2543,0.2547,0.2543,0.2547,2547.0
+1699940520000,0.2547,0.2553,0.2546,0.255,46716.0
+1699940580000,0.2549,0.2552,0.2549,0.2549,13157.0
+1699940640000,0.2551,0.2553,0.2549,0.2551,7496.0
+1699940700000,0.2551,0.2552,0.2548,0.2548,9008.0
+1699940760000,0.2547,0.2548,0.2546,0.2546,15698.0
+1699940820000,0.2547,0.2548,0.2545,0.2547,12432.0
+1699940880000,0.2548,0.2549,0.2547,0.2547,11003.0
+1699940940000,0.2546,0.2547,0.2545,0.2547,6355.0
+1699941000000,0.2547,0.255,0.2547,0.2548,21717.0
+1699941060000,0.2548,0.2548,0.2547,0.2548,1609.0
+1699941120000,0.2547,0.2548,0.2547,0.2548,1647.0
+1699941180000,0.2549,0.2551,0.2548,0.2551,8494.0
+1699941240000,0.255,0.2551,0.255,0.2551,181.0
+1699941300000,0.255,0.2553,0.255,0.2553,7124.0
+1699941360000,0.2553,0.2557,0.2552,0.2557,20491.0
+1699941420000,0.2555,0.2555,0.2545,0.2548,133108.0
+1699941480000,0.2549,0.2551,0.2545,0.2551,15974.0
+1699941540000,0.2552,0.2552,0.2549,0.255,6696.0
+1699941600000,0.2549,0.2553,0.2549,0.255,13691.0
+1699941660000,0.2551,0.2551,0.2546,0.2546,11818.0
+1699941720000,0.2547,0.2552,0.2547,0.2552,51466.0
+1699941780000,0.2552,0.2557,0.2552,0.2557,25550.0
+1699941840000,0.2555,0.2556,0.2554,0.2555,3268.0
+1699941900000,0.2555,0.2557,0.2555,0.2556,2895.0
+1699941960000,0.2557,0.256,0.2557,0.256,8419.0
+1699942020000,0.2559,0.2561,0.2559,0.256,16961.0
+1699942080000,0.2561,0.2561,0.2558,0.2559,67793.0
+1699942140000,0.2558,0.2559,0.2554,0.2559,18162.0
+1699942200000,0.2559,0.2562,0.2558,0.2562,39044.0
+1699942260000,0.2563,0.2565,0.2562,0.2565,57873.0
+1699942320000,0.2565,0.2569,0.2561,0.2567,58418.0
+1699942380000,0.2568,0.2569,0.2568,0.2568,8044.0
+1699942440000,0.2569,0.257,0.2567,0.257,36489.0
+1699942500000,0.2568,0.2569,0.2566,0.2567,11790.0
+1699942560000,0.2566,0.2566,0.2564,0.2564,10317.0
+1699942620000,0.2564,0.2565,0.2556,0.2556,14209.0
+1699942680000,0.2556,0.2559,0.2555,0.2559,15131.0
+1699942740000,0.2558,0.2562,0.2558,0.2562,17260.0
+1699942800000,0.2561,0.2563,0.2561,0.2561,9823.0
+1699942860000,0.2562,0.2564,0.2562,0.2564,3503.0
+1699942920000,0.2563,0.2563,0.2562,0.2563,7235.0
+1699942980000,0.2562,0.2563,0.2562,0.2562,25935.0
+1699943040000,0.2562,0.2562,0.2562,0.2562,0.0
+1699943100000,0.2561,0.2563,0.2561,0.2561,14261.0
+1699943160000,0.2561,0.2561,0.2558,0.256,15957.0
+1699943220000,0.2559,0.2568,0.2559,0.2568,14976.0
+1699943280000,0.2568,0.2568,0.2564,0.2565,28223.0
+1699943340000,0.2565,0.2566,0.2561,0.2561,6976.0
+1699943400000,0.2561,0.2563,0.2556,0.2558,36611.0
+1699943460000,0.2558,0.2561,0.2554,0.256,19882.0
+1699943520000,0.256,0.2566,0.256,0.2563,23909.0
+1699943580000,0.2564,0.2569,0.2564,0.2568,67499.0
+1699943640000,0.2567,0.2568,0.2564,0.2564,18616.0
+1699943700000,0.2563,0.2565,0.256,0.2565,6631.0
+1699943760000,0.2564,0.2564,0.2558,0.2559,18444.0
+1699943820000,0.2559,0.256,0.2554,0.2555,36612.0
+1699943880000,0.2556,0.2557,0.2551,0.2553,12481.0
+1699943940000,0.2554,0.2556,0.2547,0.2553,63285.0
+1699944000000,0.2552,0.2554,0.2548,0.2552,16128.0
+1699944060000,0.2553,0.2559,0.2551,0.2556,50022.0
+1699944120000,0.2557,0.2561,0.2557,0.2558,17219.0
+1699944180000,0.2558,0.2559,0.2558,0.2558,5231.0
+1699944240000,0.2557,0.2558,0.2556,0.2558,5302.0
+1699944300000,0.2558,0.2567,0.2557,0.2566,9282.0
+1699944360000,0.2566,0.2572,0.2566,0.2568,44979.0
+1699944420000,0.2568,0.2568,0.2566,0.2566,12090.0
+1699944480000,0.2566,0.2566,0.2566,0.2566,3597.0
+1699944540000,0.2566,0.2566,0.2563,0.2563,7821.0
+1699944600000,0.2563,0.2563,0.2555,0.2556,82113.0
+1699944660000,0.2556,0.2559,0.2555,0.2558,70262.0
+1699944720000,0.2559,0.2563,0.2559,0.2563,16310.0
+1699944780000,0.2562,0.2563,0.2562,0.2563,7875.0
+1699944840000,0.2564,0.2566,0.2563,0.2566,13446.0
+1699944900000,0.2565,0.2565,0.2558,0.2558,20174.0
+1699944960000,0.2558,0.256,0.2558,0.256,3217.0
+1699945020000,0.2561,0.2561,0.2559,0.2561,11162.0
+1699945080000,0.256,0.256,0.2558,0.2559,22303.0
+1699945140000,0.2559,0.256,0.2559,0.256,1462.0
+1699945200000,0.256,0.256,0.2548,0.2551,413058.0
+1699945260000,0.255,0.2551,0.2548,0.2548,6901.0
+1699945320000,0.2548,0.2551,0.2547,0.255,24240.0
+1699945380000,0.2549,0.2552,0.2549,0.255,15263.0
+1699945440000,0.255,0.2552,0.255,0.2551,7232.0
+1699945500000,0.2551,0.2552,0.255,0.2551,20794.0
+1699945560000,0.2551,0.2553,0.2551,0.2552,14319.0
+1699945620000,0.2553,0.2559,0.2553,0.2559,55610.0
+1699945680000,0.2559,0.256,0.2556,0.2557,17275.0
+1699945740000,0.2556,0.2557,0.2552,0.2553,19379.0
+1699945800000,0.2553,0.2556,0.2552,0.2553,21146.0
+1699945860000,0.2552,0.2552,0.2551,0.2552,2017.0
+1699945920000,0.2551,0.2551,0.2547,0.2547,7504.0
+1699945980000,0.2546,0.2548,0.2543,0.2543,11616.0
+1699946040000,0.2543,0.2545,0.2543,0.2544,3820.0
+1699946100000,0.2545,0.2545,0.2542,0.2543,26672.0
+1699946160000,0.2543,0.2545,0.2542,0.2545,13737.0
+1699946220000,0.2545,0.2548,0.2545,0.2547,8413.0
+1699946280000,0.2547,0.2548,0.2545,0.2548,10372.0
+1699946340000,0.2547,0.2547,0.2544,0.2547,11486.0
+1699946400000,0.2548,0.2548,0.2547,0.2547,1643.0
+1699946460000,0.2546,0.2548,0.2546,0.2548,10243.0
+1699946520000,0.2549,0.255,0.2549,0.2549,18633.0
+1699946580000,0.2549,0.2549,0.2549,0.2549,167.0
+1699946640000,0.2548,0.255,0.2548,0.255,3862.0
+1699946700000,0.2551,0.2552,0.2551,0.2552,386.0
+1699946760000,0.2552,0.2553,0.2552,0.2553,5534.0
+1699946820000,0.2552,0.2553,0.2552,0.2553,560.0
+1699946880000,0.2552,0.2553,0.255,0.255,30253.0
+1699946940000,0.2549,0.2552,0.2548,0.2551,14785.0
+1699947000000,0.255,0.2554,0.255,0.2551,18049.0
+1699947060000,0.2552,0.2552,0.2552,0.2552,402.0
+1699947120000,0.2552,0.2553,0.255,0.2551,4337.0
+1699947180000,0.2553,0.2556,0.2553,0.2556,21943.0
+1699947240000,0.2556,0.2556,0.2554,0.2555,8574.0
+1699947300000,0.2554,0.2554,0.2553,0.2553,1530.0
+1699947360000,0.2553,0.2555,0.2552,0.2555,17371.0
+1699947420000,0.2555,0.2556,0.2555,0.2555,9042.0
+1699947480000,0.2555,0.2556,0.2555,0.2555,17404.0
+1699947540000,0.2555,0.2556,0.2555,0.2556,5169.0
+1699947600000,0.2555,0.2556,0.2554,0.2555,6918.0
+1699947660000,0.2555,0.2557,0.2555,0.2557,3664.0
+1699947720000,0.2558,0.2559,0.2557,0.2559,1671.0
+1699947780000,0.2559,0.2559,0.2558,0.2559,2624.0
+1699947840000,0.2558,0.2558,0.2558,0.2558,2192.0
+1699947900000,0.2559,0.2561,0.2559,0.2561,18555.0
+1699947960000,0.2562,0.2564,0.2562,0.2563,12906.0
+1699948020000,0.2563,0.2564,0.2558,0.2558,66782.0
+1699948080000,0.2559,0.2565,0.2559,0.2563,57051.0
+1699948140000,0.2562,0.2562,0.2554,0.2554,87509.0
+1699948200000,0.2554,0.2556,0.2553,0.2553,7968.0
+1699948260000,0.2553,0.2554,0.2553,0.2554,1870.0
+1699948320000,0.2554,0.2563,0.2554,0.256,56477.0
+1699948380000,0.256,0.2564,0.256,0.2563,9740.0
+1699948440000,0.2563,0.2564,0.2561,0.2561,17048.0
+1699948500000,0.256,0.2562,0.2557,0.2559,16017.0
+1699948560000,0.2561,0.2562,0.2561,0.2562,4764.0
+1699948620000,0.2561,0.2562,0.2559,0.2562,12537.0
+1699948680000,0.2561,0.2564,0.256,0.2563,15414.0
+1699948740000,0.2563,0.2563,0.2561,0.2562,8128.0
+1699948800000,0.2562,0.2564,0.2562,0.2562,8392.0
+1699948860000,0.2561,0.2562,0.2555,0.2555,25231.0
+1699948920000,0.2555,0.256,0.2555,0.2557,12546.0
+1699948980000,0.2557,0.2562,0.2557,0.256,26066.0
+1699949040000,0.256,0.2561,0.2559,0.2559,4104.0
+1699949100000,0.2558,0.2558,0.2553,0.2554,4338.0
+1699949160000,0.2554,0.2556,0.2551,0.2556,15983.0
+1699949220000,0.2557,0.256,0.2557,0.2558,13364.0
+1699949280000,0.2558,0.256,0.2554,0.2554,16981.0
+1699949340000,0.2554,0.2557,0.2554,0.2556,5039.0
+1699949400000,0.2556,0.2557,0.2554,0.2556,8322.0
+1699949460000,0.2556,0.2559,0.2556,0.2558,3258.0
+1699949520000,0.2558,0.2558,0.2554,0.2557,4498.0
+1699949580000,0.2558,0.2562,0.2557,0.2562,7935.0
+1699949640000,0.2563,0.2563,0.2561,0.2563,13302.0
+1699949700000,0.2564,0.257,0.2564,0.2568,21802.0
+1699949760000,0.2569,0.2572,0.2568,0.2572,72501.0
+1699949820000,0.2572,0.2572,0.2572,0.2572,2230.0
+1699949880000,0.2572,0.2572,0.2566,0.2571,21948.0
+1699949940000,0.2571,0.2576,0.2568,0.2571,63256.0
+1699950000000,0.257,0.2572,0.2569,0.2571,12049.0
+1699950060000,0.257,0.2573,0.2567,0.257,50775.0
+1699950120000,0.257,0.2573,0.257,0.2573,22405.0
+1699950180000,0.2573,0.2575,0.2573,0.2574,14319.0
+1699950240000,0.2575,0.2577,0.2575,0.2577,16945.0
+1699950300000,0.2576,0.2579,0.2576,0.2578,14975.0
+1699950360000,0.2577,0.2577,0.2576,0.2577,4201.0
+1699950420000,0.2576,0.2576,0.2574,0.2574,2736.0
+1699950480000,0.2574,0.2577,0.2572,0.2577,16401.0
+1699950540000,0.2576,0.2577,0.2575,0.2577,2253.0
+1699950600000,0.2577,0.2577,0.2574,0.2574,2428.0
+1699950660000,0.2573,0.2573,0.2572,0.2572,1999.0
+1699950720000,0.2572,0.2574,0.2571,0.2571,1984.0
+1699950780000,0.2571,0.2571,0.2566,0.2567,36907.0
+1699950840000,0.2566,0.2566,0.2566,0.2566,1.0
+1699950900000,0.2566,0.2568,0.2564,0.2566,5828.0
+1699950960000,0.2566,0.2566,0.2563,0.2564,1695.0
+1699951020000,0.2563,0.2563,0.2559,0.2562,8438.0
+1699951080000,0.2562,0.2564,0.2561,0.2564,9530.0
+1699951140000,0.2564,0.2565,0.2564,0.2565,2022.0
+1699951200000,0.2564,0.2568,0.2564,0.2567,17027.0
+1699951260000,0.2566,0.2574,0.2566,0.2573,31504.0
+1699951320000,0.2573,0.2574,0.2566,0.2569,4412.0
+1699951380000,0.2568,0.2568,0.2565,0.2565,4316.0
+1699951440000,0.2564,0.257,0.2563,0.2568,17637.0
+1699951500000,0.2568,0.2571,0.2568,0.2568,6841.0
+1699951560000,0.2568,0.2568,0.2564,0.2565,4803.0
+1699951620000,0.2566,0.2568,0.2563,0.2566,27325.0
+1699951680000,0.2565,0.2565,0.2564,0.2564,417.0
+1699951740000,0.2565,0.2566,0.2565,0.2566,421.0
+1699951800000,0.2566,0.257,0.2566,0.257,4737.0
+1699951860000,0.2571,0.2576,0.2571,0.2574,14200.0
+1699951920000,0.2575,0.2577,0.2574,0.2577,6114.0
+1699951980000,0.2577,0.2579,0.2575,0.2578,10274.0
+1699952040000,0.2576,0.2576,0.2575,0.2575,4178.0
+1699952100000,0.2574,0.2575,0.2572,0.2574,11226.0
+1699952160000,0.2574,0.2575,0.2573,0.2573,1679.0
+1699952220000,0.2572,0.2574,0.257,0.2574,10794.0
+1699952280000,0.2575,0.2576,0.2575,0.2575,4571.0
+1699952340000,0.2575,0.2577,0.2575,0.2577,1364.0
+1699952400000,0.2577,0.2577,0.2571,0.2574,36325.0
+1699952460000,0.2574,0.2575,0.2571,0.2574,8094.0
+1699952520000,0.2573,0.2575,0.2571,0.2571,2786.0
+1699952580000,0.2572,0.2574,0.2571,0.2571,10434.0
+1699952640000,0.257,0.2572,0.257,0.2572,31931.0
+1699952700000,0.2573,0.2573,0.257,0.2573,13184.0
+1699952760000,0.2572,0.2572,0.257,0.257,8111.0
+1699952820000,0.2569,0.2572,0.2569,0.2571,5792.0
+1699952880000,0.257,0.2573,0.257,0.2571,5577.0
+1699952940000,0.2571,0.2572,0.257,0.257,1232.0
+1699953000000,0.257,0.2572,0.257,0.2572,1024.0
+1699953060000,0.2572,0.2572,0.2572,0.2572,2623.0
+1699953120000,0.2572,0.2572,0.257,0.257,4018.0
+1699953180000,0.2568,0.2568,0.2562,0.2565,13150.0
+1699953240000,0.2565,0.2567,0.256,0.2567,32851.0
+1699953300000,0.2565,0.2566,0.2559,0.2565,30215.0
+1699953360000,0.2566,0.2567,0.2564,0.2565,10158.0
+1699953420000,0.2566,0.2569,0.2566,0.2569,13087.0
+1699953480000,0.2569,0.257,0.2567,0.2567,8992.0
+1699953540000,0.2566,0.2567,0.2565,0.2567,8110.0
+1699953600000,0.2567,0.2568,0.2566,0.2567,9275.0
+1699953660000,0.2567,0.257,0.2565,0.2566,35256.0
+1699953720000,0.2566,0.2567,0.2566,0.2567,3276.0
+1699953780000,0.2567,0.2567,0.2564,0.2566,14578.0
+1699953840000,0.2566,0.2566,0.2565,0.2565,5492.0
+1699953900000,0.2564,0.2566,0.2564,0.2566,18995.0
+1699953960000,0.2566,0.2568,0.2566,0.2568,3702.0
+1699954020000,0.2568,0.2568,0.2568,0.2568,1428.0
+1699954080000,0.2568,0.2568,0.2565,0.2565,9835.0
+1699954140000,0.2564,0.2564,0.2562,0.2563,4655.0
+1699954200000,0.2563,0.2563,0.2557,0.2559,17408.0
+1699954260000,0.2559,0.2559,0.2556,0.2558,19828.0
+1699954320000,0.2558,0.2558,0.2555,0.2556,13533.0
+1699954380000,0.2556,0.2556,0.2548,0.2548,13580.0
+1699954440000,0.2549,0.2551,0.2549,0.2551,6425.0
+1699954500000,0.255,0.255,0.2546,0.2547,22933.0
+1699954560000,0.2548,0.2553,0.2547,0.255,18041.0
+1699954620000,0.2551,0.2552,0.2551,0.2552,18023.0
+1699954680000,0.2553,0.2557,0.2553,0.2556,17532.0
+1699954740000,0.2556,0.2558,0.2556,0.2558,4739.0
+1699954800000,0.2558,0.256,0.2557,0.2558,4064.0
+1699954860000,0.2557,0.2557,0.2557,0.2557,27614.0
+1699954920000,0.2557,0.2557,0.2551,0.2551,29381.0
+1699954980000,0.255,0.255,0.2548,0.255,15122.0
+1699955040000,0.255,0.2557,0.255,0.2551,47675.0
+1699955100000,0.2553,0.2553,0.2549,0.2549,6443.0
+1699955160000,0.2548,0.2548,0.2546,0.2546,4931.0
+1699955220000,0.2547,0.2547,0.2542,0.2544,7121.0
+1699955280000,0.2544,0.2544,0.2538,0.254,17536.0
+1699955340000,0.254,0.254,0.2536,0.254,30513.0
+1699955400000,0.2541,0.2542,0.2534,0.254,41385.0
+1699955460000,0.254,0.2542,0.254,0.2541,9888.0
+1699955520000,0.254,0.2544,0.254,0.2543,7238.0
+1699955580000,0.2543,0.2545,0.2542,0.2545,2640.0
+1699955640000,0.2545,0.2545,0.2542,0.2542,12360.0
+1699955700000,0.2542,0.2542,0.2533,0.2536,125738.0
+1699955760000,0.2537,0.2537,0.2532,0.2535,15516.0
+1699955820000,0.2534,0.2535,0.2534,0.2534,30473.0
+1699955880000,0.2535,0.2535,0.2531,0.2531,9014.0
+1699955940000,0.2531,0.2531,0.2522,0.2527,90425.0
+1699956000000,0.2526,0.2531,0.2522,0.2528,41931.0
+1699956060000,0.2527,0.2527,0.2524,0.2524,7881.0
+1699956120000,0.2525,0.2528,0.252,0.2522,31610.0
+1699956180000,0.2522,0.2522,0.2519,0.2519,15411.0
+1699956240000,0.252,0.252,0.2516,0.2518,14011.0
+1699956300000,0.2518,0.2522,0.2518,0.2521,34807.0
+1699956360000,0.2521,0.2528,0.2521,0.2528,44993.0
+1699956420000,0.2528,0.2533,0.252,0.2523,117569.0
+1699956480000,0.2524,0.2524,0.2523,0.2523,2629.0
+1699956540000,0.2524,0.2524,0.2521,0.2522,56726.0
+1699956600000,0.2523,0.2524,0.2522,0.2524,25638.0
+1699956660000,0.2523,0.2524,0.2522,0.2522,16233.0
+1699956720000,0.2523,0.2525,0.2517,0.2518,35790.0
+1699956780000,0.2519,0.2519,0.2516,0.2516,12279.0
+1699956840000,0.2516,0.2519,0.2516,0.2518,10062.0
+1699956900000,0.2518,0.2521,0.2517,0.2521,6157.0
+1699956960000,0.2521,0.2523,0.2521,0.2522,3793.0
+1699957020000,0.2522,0.2524,0.2522,0.2523,4780.0
+1699957080000,0.2523,0.2524,0.2521,0.2521,6038.0
+1699957140000,0.2521,0.2528,0.2521,0.2528,13931.0
+1699957200000,0.2528,0.2529,0.2527,0.2529,1687.0
+1699957260000,0.2529,0.253,0.2526,0.2526,17973.0
+1699957320000,0.2527,0.2529,0.2523,0.2523,15878.0
+1699957380000,0.2523,0.2523,0.2522,0.2523,5723.0
+1699957440000,0.2524,0.2524,0.2524,0.2524,18165.0
+1699957500000,0.2524,0.2528,0.2524,0.2528,4138.0
+1699957560000,0.2527,0.2527,0.2524,0.2526,7939.0
+1699957620000,0.2525,0.2525,0.252,0.2521,8607.0
+1699957680000,0.252,0.2521,0.2516,0.2516,2367.0
+1699957740000,0.2517,0.2519,0.2517,0.2519,3074.0
+1699957800000,0.252,0.2521,0.252,0.2521,1196.0
+1699957860000,0.2522,0.2522,0.2516,0.2516,8374.0
+1699957920000,0.2517,0.2517,0.2516,0.2517,2222.0
+1699957980000,0.2516,0.2516,0.2514,0.2514,2363.0
+1699958040000,0.2513,0.2514,0.2511,0.2514,5993.0
+1699958100000,0.2513,0.2515,0.2512,0.2514,25799.0
+1699958160000,0.2514,0.2515,0.2514,0.2514,9532.0
+1699958220000,0.2513,0.2513,0.2509,0.251,7079.0
+1699958280000,0.2509,0.251,0.2507,0.2509,16320.0
+1699958340000,0.2508,0.2508,0.2504,0.2506,17212.0
+1699958400000,0.2505,0.2506,0.2502,0.2502,19434.0
+1699958460000,0.2502,0.2503,0.2502,0.2503,7418.0
+1699958520000,0.2502,0.2503,0.2497,0.2497,38932.0
+1699958580000,0.2496,0.2497,0.2491,0.2492,32380.0
+1699958640000,0.2492,0.2497,0.2491,0.2495,22779.0
+1699958700000,0.2496,0.2498,0.2491,0.2492,16964.0
+1699958760000,0.2493,0.25,0.2493,0.25,11023.0
+1699958820000,0.2501,0.2502,0.2496,0.2497,8363.0
+1699958880000,0.2497,0.2502,0.2497,0.25,7709.0
+1699958940000,0.25,0.25,0.2498,0.25,7681.0
+1699959000000,0.25,0.2502,0.25,0.2501,5043.0
+1699959060000,0.2501,0.2501,0.2497,0.2497,7606.0
+1699959120000,0.2498,0.25,0.2498,0.2499,2453.0
+1699959180000,0.25,0.2503,0.25,0.2502,2159.0
+1699959240000,0.2503,0.2505,0.2503,0.2504,4631.0
+1699959300000,0.2504,0.2506,0.2504,0.2506,1310.0
+1699959360000,0.2506,0.251,0.2506,0.251,11627.0
+1699959420000,0.2509,0.251,0.2508,0.2509,13247.0
+1699959480000,0.2509,0.2509,0.2508,0.2509,967.0
+1699959540000,0.2509,0.251,0.2507,0.2507,19562.0
+1699959600000,0.2506,0.2508,0.2504,0.2504,4546.0
+1699959660000,0.2504,0.2506,0.2501,0.2502,5058.0
+1699959720000,0.2501,0.2503,0.2501,0.2502,4964.0
+1699959780000,0.2502,0.2503,0.2501,0.2501,8622.0
+1699959840000,0.25,0.25,0.2497,0.2498,7887.0
+1699959900000,0.2498,0.2498,0.2496,0.2496,63837.0
+1699959960000,0.2495,0.2499,0.2494,0.2498,40094.0
+1699960020000,0.2499,0.25,0.2495,0.2495,29957.0
+1699960080000,0.2495,0.2496,0.2495,0.2496,21216.0
+1699960140000,0.2496,0.2497,0.2496,0.2496,13386.0
+1699960200000,0.2496,0.2496,0.2495,0.2496,9740.0
+1699960260000,0.2495,0.2497,0.2495,0.2497,36857.0
+1699960320000,0.2495,0.2495,0.2489,0.249,11736.0
+1699960380000,0.2489,0.2489,0.2485,0.2487,26104.0
+1699960440000,0.2486,0.2487,0.2481,0.2484,27058.0
+1699960500000,0.2485,0.2487,0.2484,0.2487,15527.0
+1699960560000,0.2488,0.249,0.2486,0.2488,19563.0
+1699960620000,0.2487,0.2488,0.2485,0.2485,6741.0
+1699960680000,0.2484,0.2484,0.248,0.2482,6465.0
+1699960740000,0.2482,0.2486,0.248,0.248,34975.0
+1699960800000,0.2481,0.2488,0.248,0.2488,19877.0
+1699960860000,0.2488,0.249,0.2487,0.2489,4271.0
+1699960920000,0.2488,0.2488,0.248,0.248,14646.0
+1699960980000,0.2479,0.2479,0.247,0.2475,49048.0
+1699961040000,0.2472,0.2472,0.2466,0.2469,48858.0
+1699961100000,0.2469,0.2471,0.2465,0.2465,16413.0
+1699961160000,0.2465,0.2468,0.246,0.2464,55514.0
+1699961220000,0.2464,0.2464,0.2451,0.2452,49765.0
+1699961280000,0.2452,0.2464,0.2452,0.2462,39604.0
+1699961340000,0.2463,0.2464,0.2456,0.2458,8676.0
+1699961400000,0.2457,0.2466,0.2457,0.2466,23292.0
+1699961460000,0.2465,0.2465,0.2454,0.2455,35712.0
+1699961520000,0.2455,0.2472,0.2455,0.2472,46868.0
+1699961580000,0.2472,0.2484,0.2471,0.2475,46142.0
+1699961640000,0.2474,0.2479,0.2472,0.2479,29504.0
+1699961700000,0.2479,0.248,0.2476,0.2476,13175.0
+1699961760000,0.2476,0.248,0.2474,0.2477,10116.0
+1699961820000,0.2476,0.2477,0.2475,0.2475,4704.0
+1699961880000,0.2475,0.2475,0.2467,0.2468,27518.0
+1699961940000,0.2468,0.2476,0.2468,0.2475,11844.0
+1699962000000,0.2475,0.2479,0.2475,0.2479,19337.0
+1699962060000,0.2479,0.2479,0.2471,0.2471,9879.0
+1699962120000,0.2471,0.2472,0.2467,0.2467,12645.0
+1699962180000,0.2467,0.2467,0.2465,0.2465,6549.0
+1699962240000,0.2466,0.2469,0.2466,0.2469,3508.0
+1699962300000,0.247,0.2474,0.247,0.2474,12389.0
+1699962360000,0.2475,0.2476,0.2469,0.2471,15008.0
+1699962420000,0.2471,0.2475,0.2462,0.2474,127702.0
+1699962480000,0.2474,0.2474,0.2469,0.2474,30560.0
+1699962540000,0.2475,0.248,0.2475,0.248,13524.0
+1699962600000,0.2479,0.2486,0.2477,0.2484,65232.0
+1699962660000,0.2484,0.2488,0.2484,0.2488,29423.0
+1699962720000,0.2486,0.2488,0.2486,0.2488,4366.0
+1699962780000,0.2487,0.2487,0.2484,0.2484,6823.0
+1699962840000,0.2485,0.2485,0.2483,0.2485,4849.0
+1699962900000,0.2485,0.2485,0.2473,0.2475,10564.0
+1699962960000,0.2474,0.2478,0.2474,0.2477,18460.0
+1699963020000,0.2476,0.2479,0.2474,0.2479,16489.0
+1699963080000,0.2481,0.2483,0.2478,0.2478,46566.0
+1699963140000,0.2478,0.248,0.2478,0.248,9147.0
+1699963200000,0.2479,0.2483,0.2475,0.2483,31894.0
+1699963260000,0.2483,0.2486,0.2483,0.2484,3652.0
+1699963320000,0.2484,0.2487,0.2484,0.2484,10680.0
+1699963380000,0.2483,0.2486,0.2478,0.2479,13677.0
+1699963440000,0.248,0.248,0.2475,0.2475,32196.0
+1699963500000,0.2476,0.2481,0.2475,0.2477,43658.0
+1699963560000,0.2478,0.2485,0.2478,0.2484,39443.0
+1699963620000,0.2484,0.2485,0.2477,0.2479,13170.0
+1699963680000,0.2479,0.2479,0.2477,0.2477,23595.0
+1699963740000,0.2477,0.2477,0.2474,0.2476,6120.0
+1699963800000,0.2476,0.2478,0.2474,0.2475,7852.0
+1699963860000,0.2475,0.2477,0.2472,0.2476,21106.0
+1699963920000,0.2477,0.2483,0.2477,0.2482,14087.0
+1699963980000,0.2483,0.2485,0.2481,0.2485,9287.0
+1699964040000,0.2485,0.2488,0.2483,0.2486,40847.0
+1699964100000,0.2485,0.2487,0.248,0.2481,9598.0
+1699964160000,0.2483,0.2483,0.2482,0.2482,8041.0
+1699964220000,0.2481,0.2481,0.2474,0.2474,13209.0
+1699964280000,0.2474,0.2477,0.2474,0.2477,5307.0
+1699964340000,0.2477,0.2485,0.2477,0.2485,12659.0
+1699964400000,0.2486,0.249,0.2486,0.2489,16860.0
+1699964460000,0.249,0.2493,0.249,0.2493,17067.0
+1699964520000,0.2493,0.2494,0.2492,0.2492,10485.0
+1699964580000,0.2492,0.2492,0.2485,0.2485,25312.0
+1699964640000,0.2484,0.2488,0.2483,0.2486,19772.0
+1699964700000,0.2485,0.2485,0.2483,0.2483,8607.0
+1699964760000,0.2484,0.2484,0.2482,0.2482,2182.0
+1699964820000,0.2482,0.2486,0.2481,0.2485,9155.0
+1699964880000,0.2486,0.249,0.2486,0.249,3170.0
+1699964940000,0.2492,0.2493,0.2487,0.249,8504.0
+1699965000000,0.2488,0.2489,0.2486,0.2487,6235.0
+1699965060000,0.2486,0.2486,0.2484,0.2486,9216.0
+1699965120000,0.2485,0.2486,0.2484,0.2484,8275.0
+1699965180000,0.2486,0.2487,0.248,0.2481,22682.0
+1699965240000,0.248,0.248,0.2477,0.2479,7712.0
+1699965300000,0.248,0.248,0.2477,0.248,8166.0
+1699965360000,0.248,0.248,0.2476,0.2477,2403.0
+1699965420000,0.2477,0.2481,0.2477,0.2481,10721.0
+1699965480000,0.2482,0.2482,0.2479,0.2481,15539.0
+1699965540000,0.2481,0.2481,0.2479,0.2479,5177.0
+1699965600000,0.2478,0.2479,0.2476,0.2476,5671.0
+1699965660000,0.2476,0.2476,0.2473,0.2475,10945.0
+1699965720000,0.2475,0.2475,0.2471,0.2471,10198.0
+1699965780000,0.247,0.2479,0.2466,0.2476,72104.0
+1699965840000,0.2478,0.2485,0.2477,0.2485,6592.0
+1699965900000,0.2485,0.2486,0.2477,0.2477,18535.0
+1699965960000,0.2476,0.2482,0.2473,0.2478,29846.0
+1699966020000,0.2478,0.2488,0.2477,0.2486,23429.0
+1699966080000,0.2486,0.2487,0.2486,0.2487,6002.0
+1699966140000,0.2487,0.2489,0.2486,0.2489,3393.0
+1699966200000,0.2488,0.2494,0.2488,0.2494,13602.0
+1699966260000,0.2493,0.2502,0.2492,0.2498,47897.0
+1699966320000,0.2497,0.2498,0.2495,0.2497,21261.0
+1699966380000,0.2496,0.2497,0.2494,0.2495,15359.0
+1699966440000,0.2494,0.2496,0.2491,0.2491,12653.0
+1699966500000,0.249,0.249,0.2482,0.2484,9381.0
+1699966560000,0.2484,0.2487,0.2484,0.2485,21726.0
+1699966620000,0.2485,0.2489,0.2485,0.2489,15348.0
+1699966680000,0.2489,0.2491,0.2487,0.2488,21505.0
+1699966740000,0.2488,0.2495,0.2488,0.2495,33336.0
+1699966800000,0.2495,0.2496,0.2492,0.2495,13681.0
+1699966860000,0.2495,0.2497,0.2493,0.2493,26641.0
+1699966920000,0.2494,0.2497,0.2493,0.2495,22418.0
+1699966980000,0.2495,0.2503,0.2494,0.25,31843.0
+1699967040000,0.25,0.2502,0.2499,0.25,16086.0
+1699967100000,0.2499,0.2501,0.2499,0.25,3976.0
+1699967160000,0.25,0.2501,0.25,0.25,3211.0
+1699967220000,0.2499,0.2501,0.2499,0.2499,12487.0
+1699967280000,0.2499,0.2503,0.2499,0.2502,5275.0
+1699967340000,0.2503,0.2507,0.2503,0.2506,31118.0
+1699967400000,0.2506,0.2506,0.2505,0.2505,451.0
+1699967460000,0.2505,0.2505,0.2503,0.2503,4175.0
+1699967520000,0.2504,0.2506,0.2504,0.2504,9964.0
+1699967580000,0.2506,0.2507,0.2506,0.2507,1073.0
+1699967640000,0.2507,0.251,0.2506,0.2508,13295.0
+1699967700000,0.2508,0.2508,0.2504,0.2506,8727.0
+1699967760000,0.2506,0.2506,0.2503,0.2504,6064.0
+1699967820000,0.2505,0.2507,0.2502,0.2503,14420.0
+1699967880000,0.2504,0.2509,0.2504,0.2505,11256.0
+1699967940000,0.2506,0.2508,0.2505,0.2506,5217.0
+1699968000000,0.2506,0.2506,0.2502,0.2502,3319.0
+1699968060000,0.2501,0.2503,0.25,0.2502,30651.0
+1699968120000,0.2503,0.2503,0.2496,0.2497,8452.0
+1699968180000,0.2497,0.2497,0.2492,0.2493,17399.0
+1699968240000,0.2495,0.25,0.2494,0.2495,12939.0
+1699968300000,0.2496,0.25,0.2496,0.2499,12096.0
+1699968360000,0.2499,0.2499,0.2496,0.2498,9148.0
+1699968420000,0.2498,0.2501,0.2498,0.2501,5744.0
+1699968480000,0.2499,0.25,0.2498,0.2499,4755.0
+1699968540000,0.2499,0.2501,0.2498,0.2501,2490.0
+1699968600000,0.25,0.2526,0.25,0.2526,96280.0
+1699968660000,0.2524,0.2539,0.252,0.2534,77854.0
+1699968720000,0.2532,0.2535,0.2522,0.2528,42159.0
+1699968780000,0.2526,0.2539,0.2526,0.2538,26972.0
+1699968840000,0.2538,0.254,0.2531,0.2538,36779.0
+1699968900000,0.2536,0.2552,0.2534,0.2552,47186.0
+1699968960000,0.255,0.2553,0.2542,0.2547,58436.0
+1699969020000,0.2546,0.2548,0.2542,0.2542,31969.0
+1699969080000,0.2541,0.2549,0.254,0.2548,37506.0
+1699969140000,0.2548,0.255,0.2546,0.2546,3447.0
+1699969200000,0.2544,0.2554,0.2544,0.255,15644.0
+1699969260000,0.2549,0.2549,0.2542,0.2543,12341.0
+1699969320000,0.2544,0.2546,0.2539,0.2539,12620.0
+1699969380000,0.2538,0.2539,0.2524,0.2528,19505.0
+1699969440000,0.2528,0.2535,0.2526,0.2535,25559.0
+1699969500000,0.2534,0.2537,0.2528,0.2528,40315.0
+1699969560000,0.253,0.2539,0.253,0.2537,27805.0
+1699969620000,0.2538,0.2546,0.2537,0.2543,34197.0
+1699969680000,0.2544,0.2545,0.2538,0.2538,12975.0
+1699969740000,0.2537,0.2546,0.2536,0.2543,16202.0
+1699969800000,0.2543,0.2543,0.2538,0.2539,12160.0
+1699969860000,0.2539,0.2541,0.2532,0.254,19191.0
+1699969920000,0.254,0.2542,0.2538,0.2538,3329.0
+1699969980000,0.2536,0.2537,0.2535,0.2536,7367.0
+1699970040000,0.2536,0.2539,0.2531,0.2531,8873.0
+1699970100000,0.2531,0.2533,0.2528,0.2528,15741.0
+1699970160000,0.2529,0.2531,0.2528,0.253,7411.0
+1699970220000,0.253,0.2532,0.2528,0.2529,17587.0
+1699970280000,0.253,0.2534,0.2526,0.2528,19099.0
+1699970340000,0.2529,0.2533,0.2528,0.253,8591.0
+1699970400000,0.253,0.2531,0.2526,0.2527,8804.0
+1699970460000,0.2527,0.253,0.2525,0.2526,9666.0
+1699970520000,0.2524,0.2528,0.2524,0.2528,16433.0
+1699970580000,0.2527,0.253,0.2526,0.2528,24910.0
+1699970640000,0.2528,0.253,0.2527,0.253,6984.0
+1699970700000,0.2531,0.2537,0.253,0.2536,10393.0
+1699970760000,0.2535,0.2535,0.2529,0.253,8818.0
+1699970820000,0.2529,0.253,0.2526,0.2526,7089.0
+1699970880000,0.2526,0.2526,0.2521,0.2524,16665.0
+1699970940000,0.2524,0.2534,0.2524,0.2534,17950.0
+1699971000000,0.2534,0.2534,0.2531,0.2532,12853.0
+1699971060000,0.2534,0.254,0.2534,0.2539,31291.0
+1699971120000,0.2539,0.2539,0.2538,0.2539,6917.0
+1699971180000,0.254,0.2541,0.2539,0.2539,13967.0
+1699971240000,0.2538,0.2541,0.2537,0.2541,3986.0
+1699971300000,0.2542,0.2542,0.2537,0.2537,21533.0
+1699971360000,0.2536,0.2544,0.2535,0.2543,19330.0
+1699971420000,0.2543,0.2544,0.2542,0.2542,7461.0
+1699971480000,0.2543,0.2545,0.2541,0.2541,9328.0
+1699971540000,0.254,0.2546,0.2538,0.2546,26691.0
+1699971600000,0.2545,0.2548,0.2541,0.2546,30395.0
+1699971660000,0.2547,0.2549,0.2546,0.2547,15296.0
+1699971720000,0.2549,0.2551,0.2546,0.2549,15177.0
+1699971780000,0.2549,0.2554,0.2549,0.2551,11168.0
+1699971840000,0.2551,0.2552,0.2549,0.2549,14817.0
+1699971900000,0.2549,0.2549,0.2542,0.2546,52498.0
+1699971960000,0.2548,0.2548,0.2546,0.2546,4921.0
+1699972020000,0.2545,0.2545,0.2536,0.2537,7310.0
+1699972080000,0.2537,0.2542,0.2534,0.2542,19172.0
+1699972140000,0.2541,0.2541,0.2538,0.2538,16593.0
+1699972200000,0.254,0.255,0.254,0.2546,31339.0
+1699972260000,0.2545,0.2546,0.2543,0.2543,9593.0
+1699972320000,0.2543,0.2551,0.2543,0.255,12416.0
+1699972380000,0.2552,0.2552,0.2547,0.2547,8678.0
+1699972440000,0.2547,0.255,0.2547,0.255,2645.0
+1699972500000,0.2549,0.255,0.2549,0.2549,2393.0
+1699972560000,0.255,0.2552,0.2546,0.2549,28197.0
+1699972620000,0.2548,0.2548,0.2543,0.2547,15066.0
+1699972680000,0.2546,0.2551,0.2546,0.2551,14579.0
+1699972740000,0.2551,0.2557,0.2551,0.2554,30019.0
+1699972800000,0.2554,0.2554,0.2548,0.2549,7373.0
+1699972860000,0.255,0.255,0.2544,0.2548,29086.0
+1699972920000,0.2548,0.2552,0.2547,0.2552,9860.0
+1699972980000,0.2554,0.2558,0.2552,0.2552,33559.0
+1699973040000,0.2553,0.256,0.2553,0.2559,11780.0
+1699973100000,0.2559,0.2568,0.2557,0.2563,26234.0
+1699973160000,0.2563,0.2566,0.2563,0.2566,14785.0
+1699973220000,0.2567,0.2568,0.2562,0.2565,16097.0
+1699973280000,0.2564,0.2567,0.2563,0.2563,46894.0
+1699973340000,0.2563,0.2563,0.2555,0.2556,12990.0
+1699973400000,0.2556,0.256,0.2555,0.2559,57871.0
+1699973460000,0.2559,0.2563,0.2559,0.2563,12061.0
+1699973520000,0.2564,0.2565,0.2558,0.2562,10775.0
+1699973580000,0.2563,0.2567,0.2562,0.2562,18865.0
+1699973640000,0.2562,0.2564,0.2562,0.2562,6599.0
+1699973700000,0.2562,0.2562,0.2559,0.2559,9960.0
+1699973760000,0.256,0.2564,0.256,0.2562,12159.0
+1699973820000,0.2562,0.2562,0.2558,0.2558,6342.0
+1699973880000,0.2557,0.2563,0.2557,0.2562,34726.0
+1699973940000,0.2561,0.2562,0.2559,0.256,8710.0
+1699974000000,0.256,0.2565,0.2557,0.2564,26302.0
+1699974060000,0.2563,0.2567,0.2554,0.2555,31372.0
+1699974120000,0.2555,0.256,0.2555,0.2556,9463.0
+1699974180000,0.2558,0.2558,0.2551,0.2551,5879.0
+1699974240000,0.2551,0.2551,0.2541,0.2545,22097.0
+1699974300000,0.2545,0.2547,0.2541,0.2543,24779.0
+1699974360000,0.2544,0.2545,0.2541,0.2542,20918.0
+1699974420000,0.2542,0.2542,0.2537,0.254,49634.0
+1699974480000,0.2541,0.2545,0.2541,0.2545,6224.0
+1699974540000,0.2543,0.2547,0.2543,0.2546,20925.0
+1699974600000,0.2547,0.255,0.2545,0.2545,13962.0
+1699974660000,0.2544,0.2547,0.2537,0.2537,14803.0
+1699974720000,0.2539,0.2543,0.2536,0.2542,16735.0
+1699974780000,0.2541,0.2543,0.2541,0.2543,7664.0
+1699974840000,0.2544,0.2545,0.254,0.2542,10619.0
+1699974900000,0.2542,0.2543,0.2538,0.2539,14150.0
+1699974960000,0.2538,0.2538,0.2533,0.2533,6760.0
+1699975020000,0.2534,0.2536,0.253,0.253,9460.0
+1699975080000,0.2531,0.2532,0.2522,0.2529,47767.0
+1699975140000,0.253,0.2533,0.2527,0.2529,20444.0
+1699975200000,0.2529,0.2531,0.2521,0.2522,19336.0
+1699975260000,0.2524,0.2524,0.2516,0.2521,31621.0
+1699975320000,0.2519,0.2519,0.2511,0.2514,19173.0
+1699975380000,0.2513,0.2518,0.2509,0.2512,40692.0
+1699975440000,0.2511,0.2513,0.2508,0.2509,38878.0
+1699975500000,0.251,0.2512,0.2503,0.251,26838.0
+1699975560000,0.251,0.2512,0.2503,0.2512,11168.0
+1699975620000,0.2512,0.2515,0.2511,0.2514,13587.0
+1699975680000,0.2515,0.2517,0.2511,0.2511,29659.0
+1699975740000,0.2512,0.2513,0.2504,0.2504,23184.0
+1699975800000,0.2506,0.2507,0.2501,0.2507,29229.0
+1699975860000,0.2507,0.2513,0.2507,0.2507,10153.0
+1699975920000,0.2506,0.251,0.2503,0.2506,19203.0
+1699975980000,0.2505,0.2505,0.2485,0.2498,176440.0
+1699976040000,0.25,0.2504,0.2491,0.2496,87725.0
+1699976100000,0.2495,0.2503,0.2495,0.2497,49462.0
+1699976160000,0.25,0.2505,0.2497,0.2505,31480.0
+1699976220000,0.2506,0.2508,0.2502,0.2508,24401.0
+1699976280000,0.2507,0.2509,0.2504,0.2508,10933.0
+1699976340000,0.2508,0.2509,0.2505,0.2508,27329.0
+1699976400000,0.2509,0.251,0.2506,0.2507,10852.0
+1699976460000,0.2507,0.2511,0.2506,0.2509,30871.0
+1699976520000,0.2511,0.2515,0.2511,0.2515,13228.0
+1699976580000,0.2513,0.252,0.2512,0.2518,22043.0
+1699976640000,0.2518,0.2521,0.2518,0.2519,10044.0
+1699976700000,0.2518,0.2528,0.2518,0.2521,88125.0
+1699976760000,0.252,0.252,0.2517,0.2517,16106.0
+1699976820000,0.2517,0.2522,0.2513,0.2522,13305.0
+1699976880000,0.2522,0.2525,0.2519,0.252,11383.0
+1699976940000,0.252,0.2524,0.252,0.2524,2685.0
+1699977000000,0.2524,0.2529,0.2523,0.2523,47274.0
+1699977060000,0.2524,0.2524,0.2517,0.252,36408.0
+1699977120000,0.252,0.2522,0.2518,0.2521,16523.0
+1699977180000,0.2521,0.2526,0.2521,0.2525,22985.0
+1699977240000,0.2525,0.2526,0.2525,0.2526,1490.0
+1699977300000,0.2526,0.2527,0.2524,0.2524,14131.0
+1699977360000,0.2524,0.2524,0.2519,0.252,12636.0
+1699977420000,0.252,0.252,0.2518,0.2518,6341.0
+1699977480000,0.2518,0.252,0.2518,0.2519,5171.0
+1699977540000,0.252,0.2522,0.2519,0.2522,7836.0
+1699977600000,0.252,0.2524,0.2519,0.252,22704.0
+1699977660000,0.2519,0.2524,0.2518,0.2524,28635.0
+1699977720000,0.2525,0.2532,0.2525,0.253,6035.0
+1699977780000,0.253,0.253,0.2523,0.2525,17617.0
+1699977840000,0.2525,0.2525,0.2518,0.2518,8222.0
+1699977900000,0.2518,0.2524,0.2518,0.2524,12222.0
+1699977960000,0.2524,0.2529,0.2523,0.2528,6208.0
+1699978020000,0.2528,0.253,0.2527,0.253,19025.0
+1699978080000,0.253,0.2535,0.253,0.2534,9486.0
+1699978140000,0.2534,0.2538,0.2533,0.2536,23102.0
+1699978200000,0.2537,0.2541,0.2537,0.2541,29279.0
+1699978260000,0.2541,0.2549,0.2541,0.2546,19242.0
+1699978320000,0.2547,0.2549,0.2545,0.2546,9600.0
+1699978380000,0.2546,0.2546,0.2542,0.2545,26799.0
+1699978440000,0.2545,0.255,0.2543,0.2547,36404.0
+1699978500000,0.2546,0.255,0.2544,0.2544,21663.0
+1699978560000,0.2545,0.2549,0.2545,0.2547,6826.0
+1699978620000,0.2547,0.2548,0.2543,0.2545,20493.0
+1699978680000,0.2544,0.2548,0.2541,0.2544,25606.0
+1699978740000,0.2545,0.2547,0.2545,0.2547,2325.0
+1699978800000,0.2547,0.2547,0.2542,0.2546,14852.0
+1699978860000,0.2546,0.2549,0.2546,0.2549,11771.0
+1699978920000,0.2549,0.2558,0.2549,0.2556,72156.0
+1699978980000,0.2555,0.2561,0.2552,0.2555,78686.0
+1699979040000,0.2555,0.2556,0.255,0.2552,33571.0
+1699979100000,0.2551,0.2551,0.2543,0.2546,79351.0
+1699979160000,0.2546,0.2548,0.2546,0.2547,9963.0
+1699979220000,0.2548,0.2551,0.2544,0.2549,9552.0
+1699979280000,0.2548,0.255,0.2545,0.255,4243.0
+1699979340000,0.255,0.2556,0.255,0.2554,21347.0
+1699979400000,0.2554,0.2556,0.2554,0.2554,2310.0
+1699979460000,0.2554,0.2557,0.2548,0.255,40474.0
+1699979520000,0.2549,0.256,0.2548,0.2559,23323.0
+1699979580000,0.2558,0.2562,0.2555,0.2558,42314.0
+1699979640000,0.2557,0.2557,0.2556,0.2557,3970.0
+1699979700000,0.2556,0.2568,0.2551,0.2558,284658.0
+1699979760000,0.2559,0.2566,0.2559,0.2566,17438.0
+1699979820000,0.2566,0.2567,0.256,0.2567,17312.0
+1699979880000,0.2566,0.2567,0.2561,0.2566,29502.0
+1699979940000,0.2565,0.2566,0.2561,0.2563,36629.0
+1699980000000,0.2563,0.2569,0.256,0.2562,39535.0
+1699980060000,0.2562,0.2567,0.2561,0.2566,21281.0
+1699980120000,0.2564,0.2566,0.2562,0.2565,17939.0
+1699980180000,0.2566,0.2567,0.2564,0.2564,5600.0
+1699980240000,0.2564,0.2568,0.2557,0.2558,49188.0
+1699980300000,0.2558,0.256,0.2556,0.2556,27360.0
+1699980360000,0.2556,0.2556,0.2554,0.2556,19180.0
+1699980420000,0.2556,0.2563,0.2556,0.256,23459.0
+1699980480000,0.256,0.256,0.2556,0.2556,7287.0
+1699980540000,0.2556,0.2558,0.2552,0.2554,68822.0
+1699980600000,0.2554,0.2556,0.255,0.255,11741.0
+1699980660000,0.255,0.2553,0.254,0.2545,212728.0
+1699980720000,0.2545,0.2547,0.2541,0.2542,56733.0
+1699980780000,0.2541,0.2546,0.254,0.2546,18402.0
+1699980840000,0.2546,0.2546,0.2545,0.2546,3892.0
+1699980900000,0.2546,0.255,0.2545,0.2548,26098.0
+1699980960000,0.2548,0.2548,0.2545,0.2545,15143.0
+1699981020000,0.2544,0.2544,0.2542,0.2544,6807.0
+1699981080000,0.2544,0.2544,0.2542,0.2543,3374.0
+1699981140000,0.2542,0.2542,0.2539,0.2542,19159.0
+1699981200000,0.2542,0.2544,0.2539,0.2539,7101.0
+1699981260000,0.2539,0.2544,0.2538,0.2544,10566.0
+1699981320000,0.2543,0.2547,0.2539,0.254,20473.0
+1699981380000,0.254,0.2545,0.254,0.2545,11509.0
+1699981440000,0.2545,0.2546,0.2541,0.2545,13018.0
+1699981500000,0.2544,0.2545,0.2541,0.2542,10497.0
+1699981560000,0.2542,0.2542,0.254,0.254,10836.0
+1699981620000,0.2541,0.2542,0.2537,0.2537,25611.0
+1699981680000,0.2537,0.2537,0.2537,0.2537,1496.0
+1699981740000,0.2537,0.2537,0.2529,0.253,52046.0
+1699981800000,0.2532,0.2534,0.2532,0.2533,3238.0
+1699981860000,0.2532,0.2532,0.2525,0.2527,18638.0
+1699981920000,0.2527,0.2527,0.2523,0.2523,9824.0
+1699981980000,0.2524,0.2524,0.252,0.2521,45706.0
+1699982040000,0.2522,0.2526,0.2522,0.2522,11677.0
+1699982100000,0.2523,0.2523,0.2515,0.2519,43653.0
+1699982160000,0.2519,0.2523,0.2518,0.252,25650.0
+1699982220000,0.2519,0.252,0.2513,0.2515,30915.0
+1699982280000,0.2515,0.2517,0.2506,0.251,47970.0
+1699982340000,0.251,0.251,0.2504,0.2509,79229.0
+1699982400000,0.2509,0.2511,0.2508,0.2511,46198.0
+1699982460000,0.2511,0.2515,0.2509,0.2515,57816.0
+1699982520000,0.2515,0.2517,0.2515,0.2517,6516.0
+1699982580000,0.2518,0.2522,0.2518,0.2522,30037.0
+1699982640000,0.2523,0.2524,0.2523,0.2524,1226.0
+1699982700000,0.2524,0.253,0.2523,0.2527,31189.0
+1699982760000,0.2527,0.253,0.2527,0.2529,6505.0
+1699982820000,0.2528,0.2528,0.2524,0.2524,18135.0
+1699982880000,0.2523,0.2523,0.2523,0.2523,775.0
+1699982940000,0.2522,0.2525,0.2522,0.2525,13335.0
+1699983000000,0.2525,0.2526,0.2521,0.2521,26015.0
+1699983060000,0.2521,0.2525,0.2521,0.2523,17355.0
+1699983120000,0.2524,0.2527,0.2524,0.2526,4354.0
+1699983180000,0.2526,0.2526,0.2523,0.2525,4103.0
+1699983240000,0.2525,0.2525,0.2524,0.2524,608.0
+1699983300000,0.2523,0.2523,0.2517,0.2517,18488.0
+1699983360000,0.2516,0.2516,0.2512,0.2515,25838.0
+1699983420000,0.2516,0.2517,0.2516,0.2516,4394.0
+1699983480000,0.2517,0.252,0.2517,0.252,7375.0
+1699983540000,0.252,0.252,0.2519,0.252,1948.0
+1699983600000,0.2519,0.2521,0.2517,0.2517,27201.0
+1699983660000,0.2518,0.2522,0.2516,0.2521,25372.0
+1699983720000,0.252,0.252,0.2517,0.2517,4890.0
+1699983780000,0.2517,0.2517,0.2514,0.2514,6932.0
+1699983840000,0.2514,0.2514,0.2514,0.2514,1867.0
+1699983900000,0.2514,0.2516,0.2514,0.2516,4090.0
+1699983960000,0.2516,0.2516,0.2511,0.2511,7823.0
+1699984020000,0.2511,0.2513,0.2511,0.2512,6382.0
+1699984080000,0.2511,0.2513,0.251,0.2511,8333.0
+1699984140000,0.2512,0.2512,0.2508,0.251,10617.0
+1699984200000,0.2509,0.2509,0.2504,0.2504,19617.0
+1699984260000,0.2505,0.2505,0.2504,0.2504,7842.0
+1699984320000,0.2503,0.2503,0.2499,0.2499,14175.0
+1699984380000,0.25,0.2502,0.249,0.2494,173708.0
+1699984440000,0.2494,0.2495,0.2491,0.2492,25087.0
+1699984500000,0.2492,0.2495,0.2485,0.2492,63119.0
+1699984560000,0.2491,0.2492,0.2484,0.2487,19692.0
+1699984620000,0.2487,0.2489,0.248,0.2483,33985.0
+1699984680000,0.2483,0.2488,0.2477,0.2486,29073.0
+1699984740000,0.2487,0.2488,0.2481,0.2481,12504.0
+1699984800000,0.2483,0.2488,0.2483,0.2488,24652.0
+1699984860000,0.2486,0.2486,0.2476,0.2477,48802.0
+1699984920000,0.2476,0.2482,0.2475,0.2482,25179.0
+1699984980000,0.2482,0.2489,0.2482,0.2488,43909.0
+1699985040000,0.2486,0.249,0.2485,0.2488,50175.0
+1699985100000,0.2488,0.2489,0.2481,0.2481,35702.0
+1699985160000,0.2481,0.2491,0.2481,0.2484,56911.0
+1699985220000,0.2483,0.249,0.2481,0.249,14255.0
+1699985280000,0.2491,0.2491,0.2484,0.2486,40477.0
+1699985340000,0.2486,0.2487,0.2481,0.2483,28399.0
+1699985400000,0.2484,0.2485,0.248,0.2481,16373.0
+1699985460000,0.2481,0.2484,0.2481,0.2482,3540.0
+1699985520000,0.2481,0.2481,0.2476,0.2478,40135.0
+1699985580000,0.2476,0.248,0.2468,0.2475,59211.0
+1699985640000,0.2474,0.2479,0.247,0.247,31946.0
+1699985700000,0.2472,0.2477,0.2467,0.2477,18234.0
+1699985760000,0.2475,0.2478,0.247,0.2478,27771.0
+1699985820000,0.2479,0.248,0.2472,0.2479,44297.0
+1699985880000,0.248,0.2481,0.2478,0.2481,12064.0
+1699985940000,0.248,0.248,0.2471,0.2472,33563.0
+1699986000000,0.2472,0.2475,0.2472,0.2472,13659.0
+1699986060000,0.2472,0.2479,0.2469,0.2478,36768.0
+1699986120000,0.2478,0.2483,0.2478,0.2478,15863.0
+1699986180000,0.2478,0.2483,0.2478,0.2483,8163.0
+1699986240000,0.2483,0.2484,0.2482,0.2482,8617.0
+1699986300000,0.2482,0.2482,0.248,0.248,12703.0
+1699986360000,0.2479,0.2479,0.2475,0.2476,7093.0
+1699986420000,0.2475,0.2478,0.2475,0.2478,10549.0
+1699986480000,0.2477,0.2477,0.2475,0.2476,5751.0
+1699986540000,0.2475,0.2476,0.2475,0.2476,7867.0
+1699986600000,0.2475,0.2475,0.2471,0.2471,7752.0
+1699986660000,0.2472,0.2481,0.2472,0.2481,22355.0
+1699986720000,0.248,0.2481,0.2478,0.2478,4264.0
+1699986780000,0.2478,0.2478,0.2475,0.2475,12746.0
+1699986840000,0.2476,0.2478,0.2476,0.2478,4932.0
+1699986900000,0.248,0.2481,0.2476,0.2476,15119.0
+1699986960000,0.2476,0.2477,0.2471,0.2471,8283.0
+1699987020000,0.2472,0.2472,0.2471,0.2471,4338.0
+1699987080000,0.2472,0.2472,0.2468,0.2471,11578.0
+1699987140000,0.247,0.247,0.2462,0.2463,46750.0
+1699987200000,0.2462,0.2463,0.2459,0.2463,36017.0
+1699987260000,0.2464,0.2464,0.2456,0.2456,30268.0
+1699987320000,0.2456,0.2458,0.245,0.2452,53127.0
+1699987380000,0.2451,0.2451,0.2422,0.2446,245720.0
+1699987440000,0.2447,0.2447,0.2432,0.2438,136482.0
+1699987500000,0.2439,0.2448,0.2438,0.2444,71969.0
+1699987560000,0.2446,0.2449,0.2443,0.2445,29548.0
+1699987620000,0.2445,0.245,0.2445,0.2445,29130.0
+1699987680000,0.2444,0.2444,0.2434,0.2434,23578.0
+1699987740000,0.2433,0.2434,0.2428,0.243,36411.0
+1699987800000,0.2431,0.2434,0.242,0.2422,63184.0
+1699987860000,0.2421,0.2424,0.2388,0.239,209837.0
+1699987920000,0.2387,0.2404,0.2376,0.2396,315670.0
+1699987980000,0.2396,0.2404,0.2304,0.234,529003.0
+1699988040000,0.2337,0.2378,0.233,0.2375,331756.0
+1699988100000,0.2375,0.2381,0.2364,0.2379,155685.0
+1699988160000,0.238,0.2385,0.2372,0.2382,87718.0
+1699988220000,0.238,0.2391,0.2378,0.2391,73198.0
+1699988280000,0.2391,0.2394,0.2386,0.239,72916.0
+1699988340000,0.239,0.2396,0.2385,0.2388,74961.0
+1699988400000,0.2389,0.2396,0.2386,0.2388,85267.0
+1699988460000,0.2387,0.2395,0.238,0.2395,83822.0
+1699988520000,0.2395,0.2399,0.2392,0.2395,37849.0
+1699988580000,0.2394,0.2406,0.2393,0.2399,107211.0
+1699988640000,0.2399,0.2403,0.2398,0.2403,80019.0
+1699988700000,0.2404,0.2411,0.2403,0.2411,29294.0
+1699988760000,0.2409,0.2417,0.2409,0.2416,80956.0
+1699988820000,0.2417,0.2418,0.2411,0.2416,79991.0
+1699988880000,0.2416,0.2425,0.2415,0.2423,82315.0
+1699988940000,0.2424,0.2427,0.2419,0.2425,44669.0
+1699989000000,0.2425,0.2427,0.2421,0.2424,44556.0
+1699989060000,0.2424,0.2425,0.2418,0.2423,80940.0
+1699989120000,0.2423,0.2427,0.2422,0.2426,26504.0
+1699989180000,0.2426,0.2428,0.2417,0.2419,119846.0
+1699989240000,0.242,0.2421,0.2417,0.2418,18405.0
+1699989300000,0.2418,0.2423,0.2416,0.2417,24835.0
+1699989360000,0.2417,0.2422,0.2412,0.2422,40398.0
+1699989420000,0.2422,0.2427,0.2414,0.242,99843.0
+1699989480000,0.2419,0.2419,0.2411,0.2414,22276.0
+1699989540000,0.2415,0.2415,0.241,0.241,12917.0
+1699989600000,0.241,0.241,0.2404,0.2405,11365.0
+1699989660000,0.2405,0.2409,0.2405,0.2408,24313.0
+1699989720000,0.2407,0.2412,0.2405,0.2412,9997.0
+1699989780000,0.2411,0.2411,0.2403,0.2405,15483.0
+1699989840000,0.2404,0.2407,0.2404,0.2406,10923.0
+1699989900000,0.2407,0.2411,0.2406,0.241,15021.0
+1699989960000,0.2412,0.242,0.2412,0.2419,19103.0
+1699990020000,0.2418,0.242,0.2415,0.2418,23195.0
+1699990080000,0.2419,0.2426,0.2416,0.2416,45609.0
+1699990140000,0.2418,0.2418,0.2414,0.2415,13600.0
+1699990200000,0.2415,0.2418,0.2412,0.2413,25362.0
+1699990260000,0.2413,0.2418,0.241,0.2417,25539.0
+1699990320000,0.2417,0.2418,0.2413,0.2415,13712.0
+1699990380000,0.2414,0.2417,0.2413,0.2414,21490.0
+1699990440000,0.2414,0.2417,0.2414,0.2417,4098.0
+1699990500000,0.2418,0.2418,0.2416,0.2418,12160.0
+1699990560000,0.2419,0.242,0.2413,0.2419,54649.0
+1699990620000,0.2419,0.2419,0.2417,0.2419,5353.0
+1699990680000,0.242,0.2425,0.2419,0.2422,15629.0
+1699990740000,0.2421,0.2424,0.2421,0.2424,7044.0
+1699990800000,0.2424,0.2424,0.242,0.2423,14732.0
+1699990860000,0.2423,0.2429,0.2423,0.2427,14707.0
+1699990920000,0.2429,0.2432,0.2428,0.2428,18350.0
+1699990980000,0.2428,0.2433,0.2428,0.2433,11047.0
+1699991040000,0.2434,0.2434,0.2431,0.2432,14920.0
+1699991100000,0.243,0.2433,0.2427,0.2429,21198.0
+1699991160000,0.243,0.2431,0.2427,0.2427,17785.0
+1699991220000,0.2425,0.2429,0.2425,0.2429,47742.0
+1699991280000,0.2428,0.2428,0.2422,0.2422,33176.0
+1699991340000,0.2421,0.2421,0.2417,0.2418,9287.0
+1699991400000,0.2418,0.2422,0.2418,0.2419,16487.0
+1699991460000,0.2419,0.2419,0.2412,0.2412,13545.0
+1699991520000,0.2415,0.2416,0.2414,0.2414,6630.0
+1699991580000,0.2415,0.2415,0.2411,0.2414,13156.0
+1699991640000,0.2414,0.2415,0.2412,0.2412,5449.0
+1699991700000,0.2412,0.2416,0.2412,0.2413,13619.0
+1699991760000,0.2414,0.242,0.2414,0.2418,23161.0
+1699991820000,0.2417,0.2419,0.2416,0.2416,9448.0
+1699991880000,0.2418,0.2428,0.2418,0.2424,79163.0
+1699991940000,0.2424,0.2425,0.2423,0.2424,1490.0
+1699992000000,0.2424,0.2424,0.2418,0.2418,45418.0
+1699992060000,0.2419,0.2429,0.2419,0.2426,29944.0
+1699992120000,0.2426,0.2429,0.2426,0.2428,2566.0
+1699992180000,0.2427,0.2435,0.2425,0.2435,15647.0
+1699992240000,0.2435,0.2445,0.2434,0.2444,24359.0
+1699992300000,0.2444,0.2444,0.2435,0.2439,86332.0
+1699992360000,0.244,0.2443,0.2439,0.2441,29849.0
+1699992420000,0.2441,0.2443,0.244,0.2442,3741.0
+1699992480000,0.2442,0.2444,0.2442,0.2444,23891.0
+1699992540000,0.2445,0.245,0.2445,0.2449,51538.0
+1699992600000,0.2448,0.2451,0.2448,0.2451,11752.0
+1699992660000,0.245,0.2456,0.2448,0.2455,36467.0
+1699992720000,0.2455,0.2455,0.245,0.2453,29213.0
+1699992780000,0.2453,0.2454,0.245,0.2454,25055.0
+1699992840000,0.2453,0.2456,0.2453,0.2455,8872.0
+1699992900000,0.2455,0.2457,0.2455,0.2455,7604.0
+1699992960000,0.2455,0.2458,0.2455,0.2456,10635.0
+1699993020000,0.2457,0.246,0.2456,0.2459,12073.0
+1699993080000,0.2459,0.2464,0.2459,0.2464,25825.0
+1699993140000,0.2464,0.2468,0.2464,0.2467,57087.0
+1699993200000,0.2466,0.2469,0.2465,0.2468,12838.0
+1699993260000,0.2469,0.2477,0.2468,0.2476,27709.0
+1699993320000,0.2476,0.2476,0.247,0.2471,17850.0
+1699993380000,0.2471,0.2474,0.2466,0.2466,18112.0
+1699993440000,0.2465,0.2469,0.2465,0.2467,37438.0
+1699993500000,0.2466,0.2466,0.2458,0.246,8971.0
+1699993560000,0.246,0.2461,0.246,0.246,9447.0
+1699993620000,0.2459,0.2459,0.2453,0.2454,60778.0
+1699993680000,0.2454,0.2458,0.2454,0.2458,37025.0
+1699993740000,0.2457,0.2457,0.2453,0.2457,10458.0
+1699993800000,0.2456,0.2457,0.2453,0.2455,6186.0
+1699993860000,0.2456,0.2456,0.245,0.245,13488.0
+1699993920000,0.2452,0.2455,0.2452,0.2455,6366.0
+1699993980000,0.2455,0.2455,0.2454,0.2454,3335.0
+1699994040000,0.2454,0.2455,0.2452,0.2454,12342.0
+1699994100000,0.2454,0.2454,0.2454,0.2454,3167.0
+1699994160000,0.2454,0.2454,0.2443,0.2448,171181.0
+1699994220000,0.2448,0.2454,0.2447,0.2454,17337.0
+1699994280000,0.2454,0.2456,0.245,0.2454,22301.0
+1699994340000,0.2455,0.2455,0.2455,0.2455,1826.0
+1699994400000,0.2455,0.246,0.245,0.2453,82484.0
+1699994460000,0.2454,0.2455,0.2454,0.2455,16838.0
+1699994520000,0.2454,0.2455,0.2449,0.2451,91004.0
+1699994580000,0.2451,0.2454,0.245,0.2452,14089.0
+1699994640000,0.2451,0.2453,0.2449,0.2453,18530.0
+1699994700000,0.2454,0.2455,0.2453,0.2453,9942.0
+1699994760000,0.2453,0.2453,0.245,0.2452,19378.0
+1699994820000,0.2452,0.2452,0.245,0.2451,13122.0
+1699994880000,0.245,0.2452,0.2449,0.2452,39161.0
+1699994940000,0.2452,0.2453,0.2452,0.2453,5526.0
+1699995000000,0.2452,0.2452,0.2451,0.2451,8433.0
+1699995060000,0.245,0.245,0.2447,0.2449,18958.0
+1699995120000,0.245,0.245,0.2447,0.2447,2630.0
+1699995180000,0.2446,0.2446,0.2445,0.2445,4971.0
+1699995240000,0.2444,0.2445,0.2438,0.2444,44859.0
+1699995300000,0.2443,0.2443,0.244,0.244,1109.0
+1699995360000,0.2441,0.2444,0.2438,0.2444,28626.0
+1699995420000,0.2444,0.2444,0.2441,0.2442,5303.0
+1699995480000,0.2442,0.2444,0.2441,0.2442,15800.0
+1699995540000,0.2442,0.2442,0.2441,0.2442,1783.0
+1699995600000,0.2441,0.2445,0.2439,0.244,71322.0
+1699995660000,0.244,0.244,0.2436,0.244,15854.0
+1699995720000,0.2442,0.2447,0.2442,0.2445,6090.0
+1699995780000,0.2444,0.2446,0.2443,0.2446,9857.0
+1699995840000,0.2447,0.2458,0.2447,0.2454,74197.0
+1699995900000,0.2453,0.2453,0.245,0.2452,9599.0
+1699995960000,0.2451,0.2453,0.2447,0.2449,56084.0
+1699996020000,0.2448,0.2448,0.2443,0.2444,29937.0
+1699996080000,0.2445,0.2445,0.2445,0.2445,416.0
+1699996140000,0.2446,0.245,0.2444,0.245,45304.0
+1699996200000,0.245,0.2453,0.2447,0.2453,53324.0
+1699996260000,0.2454,0.2458,0.2454,0.2456,21952.0
+1699996320000,0.2455,0.2455,0.2451,0.2451,9978.0
+1699996380000,0.2451,0.2451,0.2448,0.245,13557.0
+1699996440000,0.245,0.245,0.2448,0.245,7639.0
+1699996500000,0.2449,0.2452,0.2446,0.2448,30111.0
+1699996560000,0.2446,0.2446,0.2444,0.2444,3758.0
+1699996620000,0.2445,0.2449,0.2445,0.2449,18267.0
+1699996680000,0.2449,0.2454,0.2449,0.2454,9903.0
+1699996740000,0.2455,0.2456,0.2453,0.2453,11491.0
+1699996800000,0.2452,0.2454,0.2446,0.2454,24143.0
+1699996860000,0.2454,0.2458,0.2454,0.2457,27696.0
+1699996920000,0.2457,0.2458,0.2456,0.2458,8973.0
+1699996980000,0.2458,0.2462,0.2458,0.2459,13691.0
+1699997040000,0.2459,0.246,0.2457,0.2457,10743.0
+1699997100000,0.2457,0.2458,0.2453,0.2453,10560.0
+1699997160000,0.2452,0.2454,0.2452,0.2454,5768.0
+1699997220000,0.2453,0.2454,0.2451,0.2452,17766.0
+1699997280000,0.2451,0.2454,0.245,0.2454,4975.0
+1699997340000,0.2451,0.2451,0.245,0.245,605.0
+1699997400000,0.245,0.2451,0.245,0.245,8110.0
+1699997460000,0.2449,0.2453,0.2449,0.2453,9851.0
+1699997520000,0.2453,0.2455,0.2453,0.2455,3388.0
+1699997580000,0.2456,0.2462,0.2456,0.2461,21053.0
+1699997640000,0.2459,0.2465,0.2459,0.2464,18243.0
+1699997700000,0.2465,0.2467,0.2465,0.2467,5073.0
+1699997760000,0.2466,0.2467,0.2464,0.2464,10456.0
+1699997820000,0.2465,0.2465,0.2461,0.2462,29312.0
+1699997880000,0.2462,0.2463,0.246,0.2463,5012.0
+1699997940000,0.2463,0.2464,0.2462,0.2462,3008.0
+1699998000000,0.2462,0.2464,0.2462,0.2463,13801.0
+1699998060000,0.2464,0.2467,0.2462,0.2467,13050.0
+1699998120000,0.2467,0.2469,0.2462,0.2464,24746.0
+1699998180000,0.2463,0.2463,0.2462,0.2462,2085.0
+1699998240000,0.2462,0.2463,0.2462,0.2463,74.0
+1699998300000,0.2462,0.2466,0.246,0.2463,14798.0
+1699998360000,0.2463,0.2463,0.2462,0.2462,2188.0
+1699998420000,0.2463,0.2466,0.2461,0.2462,34532.0
+1699998480000,0.2461,0.2462,0.246,0.2462,3403.0
+1699998540000,0.2463,0.2469,0.2463,0.2468,27764.0
+1699998600000,0.2468,0.247,0.2468,0.2468,6339.0
+1699998660000,0.2468,0.2475,0.2468,0.247,23318.0
+1699998720000,0.247,0.2474,0.2468,0.247,12223.0
+1699998780000,0.2471,0.2474,0.2471,0.2474,9452.0
+1699998840000,0.2474,0.2474,0.2473,0.2473,5842.0
+1699998900000,0.2472,0.2473,0.247,0.2473,7977.0
+1699998960000,0.2474,0.2474,0.2471,0.2472,5012.0
+1699999020000,0.2471,0.2474,0.2465,0.2474,93774.0
+1699999080000,0.2474,0.2476,0.2474,0.2474,17512.0
+1699999140000,0.2474,0.2475,0.2472,0.2474,22755.0
+1699999200000,0.2474,0.2477,0.2472,0.2477,35329.0
+1699999260000,0.2478,0.2478,0.2475,0.2477,11555.0
+1699999320000,0.2477,0.2478,0.2476,0.2477,25128.0
+1699999380000,0.2478,0.248,0.2476,0.2479,33265.0
+1699999440000,0.2478,0.2478,0.2477,0.2478,906.0
+1699999500000,0.2478,0.2479,0.2477,0.2477,39071.0
+1699999560000,0.2477,0.2478,0.2472,0.2474,27687.0
+1699999620000,0.2474,0.2476,0.2474,0.2476,11751.0
+1699999680000,0.2477,0.2479,0.2477,0.2479,9154.0
+1699999740000,0.248,0.2481,0.2478,0.248,5426.0
+1699999800000,0.2481,0.2483,0.2479,0.2482,23193.0
+1699999860000,0.2483,0.2485,0.2482,0.2484,15978.0
+1699999920000,0.2484,0.2484,0.2483,0.2484,3809.0
+1699999980000,0.2483,0.2483,0.2473,0.2474,10555.0
+1700000040000,0.2475,0.2476,0.2475,0.2476,3014.0
+1700000100000,0.2476,0.2479,0.2475,0.2479,6126.0
+1700000160000,0.2478,0.2478,0.2473,0.2473,6690.0
+1700000220000,0.2473,0.2475,0.2473,0.2473,3574.0
+1700000280000,0.2473,0.2474,0.2473,0.2474,1925.0
+1700000340000,0.2474,0.2474,0.2474,0.2474,9.0
+1700000400000,0.2474,0.2475,0.2473,0.2473,2227.0
+1700000460000,0.2473,0.2473,0.247,0.247,8742.0
+1700000520000,0.247,0.247,0.2468,0.2468,2486.0
+1700000580000,0.2467,0.2469,0.2467,0.2467,13287.0
+1700000640000,0.2466,0.2467,0.2465,0.2465,20036.0
+1700000700000,0.2467,0.2468,0.2465,0.2465,4669.0
+1700000760000,0.2465,0.2465,0.2462,0.2463,22595.0
+1700000820000,0.2463,0.2466,0.2462,0.2464,9473.0
+1700000880000,0.2465,0.2467,0.2465,0.2466,8898.0
+1700000940000,0.2466,0.2468,0.2466,0.2468,6733.0
+1700001000000,0.2468,0.2471,0.2467,0.2469,9858.0
+1700001060000,0.2469,0.2469,0.2467,0.2467,2248.0
+1700001120000,0.2467,0.2469,0.2467,0.2468,2713.0
+1700001180000,0.2467,0.2467,0.2467,0.2467,676.0
+1700001240000,0.2466,0.2466,0.2466,0.2466,4189.0
+1700001300000,0.2467,0.2468,0.2466,0.2468,5421.0
+1700001360000,0.2468,0.2469,0.2468,0.2468,67.0
+1700001420000,0.2469,0.247,0.2469,0.247,4137.0
+1700001480000,0.247,0.2475,0.247,0.2475,7887.0
+1700001540000,0.2475,0.2479,0.2475,0.2479,8436.0
+1700001600000,0.2479,0.2483,0.2479,0.2481,10276.0
+1700001660000,0.2481,0.2481,0.2479,0.2479,7141.0
+1700001720000,0.2479,0.2479,0.2479,0.2479,0.0
+1700001780000,0.248,0.2481,0.248,0.2481,1037.0
+1700001840000,0.2482,0.2482,0.2482,0.2482,1092.0
+1700001900000,0.2483,0.2486,0.2482,0.2483,32747.0
+1700001960000,0.2484,0.2484,0.2483,0.2484,3130.0
+1700002020000,0.2485,0.2485,0.2485,0.2485,74.0
+1700002080000,0.2485,0.2487,0.2485,0.2487,7358.0
+1700002140000,0.2487,0.2488,0.2487,0.2488,1350.0
+1700002200000,0.2488,0.2488,0.2485,0.2486,8728.0
+1700002260000,0.2486,0.2486,0.2486,0.2486,181.0
+1700002320000,0.2486,0.2486,0.2486,0.2486,275.0
+1700002380000,0.2486,0.2486,0.2485,0.2485,967.0
+1700002440000,0.2485,0.2485,0.2478,0.2479,8980.0
+1700002500000,0.2478,0.2478,0.2476,0.2477,10915.0
+1700002560000,0.2477,0.2478,0.2477,0.2478,16323.0
+1700002620000,0.2479,0.2483,0.2479,0.2482,16298.0
+1700002680000,0.2482,0.2482,0.2479,0.248,14106.0
+1700002740000,0.2481,0.2481,0.248,0.248,541.0
+1700002800000,0.248,0.2482,0.248,0.2481,8115.0
+1700002860000,0.2482,0.2484,0.2482,0.2484,18064.0
+1700002920000,0.2483,0.2487,0.2482,0.2484,44854.0
+1700002980000,0.2483,0.2483,0.2479,0.2479,19690.0
+1700003040000,0.2479,0.2485,0.2479,0.2485,25054.0
+1700003100000,0.2485,0.2485,0.2483,0.2484,34961.0
+1700003160000,0.2484,0.2488,0.2484,0.2488,21448.0
+1700003220000,0.2487,0.2488,0.2483,0.2484,47149.0
+1700003280000,0.2485,0.2485,0.2481,0.2481,24844.0
+1700003340000,0.2481,0.2481,0.248,0.248,60.0
+1700003400000,0.2481,0.2482,0.248,0.248,9887.0
+1700003460000,0.248,0.2481,0.248,0.2481,7752.0
+1700003520000,0.2481,0.2483,0.248,0.2483,8934.0
+1700003580000,0.2483,0.2487,0.2483,0.2487,17395.0
+1700003640000,0.2487,0.2487,0.2485,0.2485,7153.0
+1700003700000,0.2485,0.2485,0.2484,0.2484,2964.0
+1700003760000,0.2485,0.2485,0.2484,0.2484,9742.0
+1700003820000,0.2485,0.2485,0.2484,0.2484,1693.0
+1700003880000,0.2483,0.2484,0.2482,0.2484,10620.0
+1700003940000,0.2484,0.2487,0.2484,0.2486,9511.0
+1700004000000,0.2487,0.2487,0.2485,0.2486,3980.0
+1700004060000,0.2487,0.2488,0.2487,0.2487,4825.0
+1700004120000,0.2488,0.2489,0.2488,0.2489,10529.0
+1700004180000,0.2489,0.249,0.2487,0.2489,16998.0
+1700004240000,0.2489,0.249,0.2488,0.249,9222.0
+1700004300000,0.2489,0.2489,0.2486,0.2486,21485.0
+1700004360000,0.2485,0.2485,0.2484,0.2484,14149.0
+1700004420000,0.2483,0.2484,0.2483,0.2484,2631.0
+1700004480000,0.2485,0.2487,0.2485,0.2487,6839.0
+1700004540000,0.2487,0.2488,0.2487,0.2488,5618.0
+1700004600000,0.2488,0.2488,0.2487,0.2488,10027.0
+1700004660000,0.2488,0.2489,0.2487,0.2487,51220.0
+1700004720000,0.2487,0.2487,0.2484,0.2484,6496.0
+1700004780000,0.2485,0.2486,0.2485,0.2485,8392.0
+1700004840000,0.2485,0.2488,0.2485,0.2486,58256.0
+1700004900000,0.2486,0.2486,0.2484,0.2485,7224.0
+1700004960000,0.2485,0.2485,0.2484,0.2484,3253.0
+1700005020000,0.2484,0.2484,0.2484,0.2484,5473.0
+1700005080000,0.2484,0.2486,0.2484,0.2486,9420.0
+1700005140000,0.2485,0.2487,0.2485,0.2487,4953.0
+1700005200000,0.2487,0.2489,0.2486,0.2489,10541.0
+1700005260000,0.2489,0.2489,0.2488,0.2488,5827.0
+1700005320000,0.2487,0.2487,0.2485,0.2487,10821.0
+1700005380000,0.2487,0.2488,0.2487,0.2488,11958.0
+1700005440000,0.2488,0.2488,0.2488,0.2488,1145.0
+1700005500000,0.2488,0.2489,0.2486,0.2487,17921.0
+1700005560000,0.2487,0.2493,0.2486,0.2493,28378.0
+1700005620000,0.2493,0.2493,0.2489,0.2491,30699.0
+1700005680000,0.249,0.249,0.2489,0.249,9117.0
+1700005740000,0.249,0.2492,0.2486,0.2486,19585.0
+1700005800000,0.2486,0.2487,0.2486,0.2486,5782.0
+1700005860000,0.2486,0.2487,0.2485,0.2486,13108.0
+1700005920000,0.2486,0.2486,0.2485,0.2485,9063.0
+1700005980000,0.2485,0.2486,0.2485,0.2485,1316.0
+1700006040000,0.2485,0.2486,0.2484,0.2486,10201.0
+1700006100000,0.2485,0.2485,0.2483,0.2483,7024.0
+1700006160000,0.2484,0.2484,0.2481,0.2481,22616.0
+1700006220000,0.2481,0.2484,0.248,0.2484,7584.0
+1700006280000,0.2483,0.2484,0.2483,0.2483,1247.0
+1700006340000,0.2484,0.2484,0.2482,0.2483,8565.0
+1700006400000,0.2484,0.2484,0.248,0.2483,23457.0
+1700006460000,0.2484,0.2485,0.248,0.248,22226.0
+1700006520000,0.2479,0.2481,0.2479,0.2481,3970.0
+1700006580000,0.2481,0.2484,0.248,0.2484,26030.0
+1700006640000,0.2485,0.2489,0.2485,0.2489,9078.0
+1700006700000,0.2488,0.2492,0.2488,0.2489,21222.0
+1700006760000,0.249,0.249,0.2485,0.2485,30260.0
+1700006820000,0.2485,0.2488,0.2485,0.2488,14834.0
+1700006880000,0.2489,0.249,0.2489,0.2489,5650.0
+1700006940000,0.2488,0.2488,0.2482,0.2482,32565.0
+1700007000000,0.2483,0.2484,0.2483,0.2484,15975.0
+1700007060000,0.2483,0.2483,0.2478,0.2481,48895.0
+1700007120000,0.2482,0.2484,0.2482,0.2484,7748.0
+1700007180000,0.2485,0.2486,0.2481,0.2482,30229.0
+1700007240000,0.2483,0.2484,0.2482,0.2484,2391.0
+1700007300000,0.2484,0.249,0.2484,0.249,17702.0
+1700007360000,0.2491,0.2496,0.2491,0.2494,19770.0
+1700007420000,0.2494,0.2507,0.2494,0.2503,137779.0
+1700007480000,0.2504,0.2509,0.2503,0.2508,79101.0
+1700007540000,0.2508,0.2515,0.2506,0.2508,71482.0
+1700007600000,0.2508,0.2515,0.2508,0.251,21858.0
+1700007660000,0.251,0.2512,0.2508,0.2508,22997.0
+1700007720000,0.2509,0.2509,0.2507,0.2507,6099.0
+1700007780000,0.2508,0.2512,0.2508,0.251,8627.0
+1700007840000,0.2511,0.2516,0.2511,0.2514,15755.0
+1700007900000,0.2514,0.2518,0.2514,0.2515,16991.0
+1700007960000,0.2515,0.2517,0.251,0.251,16748.0
+1700008020000,0.251,0.251,0.2507,0.2507,18933.0
+1700008080000,0.2508,0.2508,0.2505,0.2507,34465.0
+1700008140000,0.2507,0.2509,0.2507,0.2507,18370.0
+1700008200000,0.2507,0.2508,0.2507,0.2508,9276.0
+1700008260000,0.2507,0.2507,0.2502,0.2505,31829.0
+1700008320000,0.2504,0.2504,0.2502,0.2502,3056.0
+1700008380000,0.2501,0.2502,0.2501,0.2502,5106.0
+1700008440000,0.2501,0.2502,0.2501,0.2501,5586.0
+1700008500000,0.2499,0.2499,0.2499,0.2499,6328.0
+1700008560000,0.25,0.25,0.2493,0.2494,25426.0
+1700008620000,0.2493,0.2494,0.2492,0.2494,9589.0
+1700008680000,0.2494,0.2494,0.2491,0.2491,1594.0
+1700008740000,0.2492,0.2494,0.2492,0.2494,11475.0
+1700008800000,0.2495,0.2496,0.2493,0.2496,11271.0
+1700008860000,0.2497,0.25,0.2497,0.25,8506.0
+1700008920000,0.25,0.25,0.2499,0.2499,8857.0
+1700008980000,0.2499,0.2502,0.2499,0.2502,8619.0
+1700009040000,0.2503,0.2504,0.2502,0.2502,11531.0
+1700009100000,0.2501,0.2502,0.25,0.2502,5733.0
+1700009160000,0.2503,0.2514,0.2503,0.2512,81910.0
+1700009220000,0.2511,0.2512,0.251,0.2511,37013.0
+1700009280000,0.2511,0.2514,0.2511,0.2511,12756.0
+1700009340000,0.2511,0.2512,0.2511,0.2512,5144.0
+1700009400000,0.2511,0.2513,0.2511,0.2513,2792.0
+1700009460000,0.2514,0.2516,0.2514,0.2516,5766.0
+1700009520000,0.2516,0.2517,0.2514,0.2515,2776.0
+1700009580000,0.2514,0.2514,0.2511,0.2511,3962.0
+1700009640000,0.251,0.251,0.2507,0.2508,16510.0
+1700009700000,0.2507,0.251,0.2507,0.2507,8298.0
+1700009760000,0.2507,0.251,0.2507,0.2508,13630.0
+1700009820000,0.2508,0.2509,0.2505,0.2505,7098.0
+1700009880000,0.2506,0.2507,0.2506,0.2506,362.0
+1700009940000,0.2506,0.2506,0.2506,0.2506,934.0
+1700010000000,0.2505,0.2507,0.2503,0.2506,45869.0
+1700010060000,0.2506,0.2506,0.2503,0.2504,4799.0
+1700010120000,0.2505,0.2508,0.2504,0.2506,38556.0
+1700010180000,0.2508,0.2511,0.2508,0.2508,12214.0
+1700010240000,0.2508,0.2508,0.2505,0.2505,5180.0
+1700010300000,0.2506,0.2506,0.2502,0.2502,8347.0
+1700010360000,0.2502,0.2505,0.2501,0.2504,11847.0
+1700010420000,0.2503,0.2503,0.2502,0.2503,1758.0
+1700010480000,0.2502,0.2508,0.2502,0.2508,13944.0
+1700010540000,0.2507,0.2511,0.2507,0.2509,7213.0
+1700010600000,0.2508,0.251,0.2508,0.251,2608.0
+1700010660000,0.2511,0.2514,0.2511,0.2514,3698.0
+1700010720000,0.2514,0.2518,0.2513,0.2513,16740.0
+1700010780000,0.2514,0.2514,0.2513,0.2513,2293.0
+1700010840000,0.2515,0.2515,0.2515,0.2515,1002.0
+1700010900000,0.2514,0.2518,0.2514,0.2517,7317.0
+1700010960000,0.2518,0.2521,0.2518,0.2519,7113.0
+1700011020000,0.252,0.252,0.252,0.252,160.0
+1700011080000,0.252,0.252,0.2511,0.2512,35103.0
+1700011140000,0.2513,0.2514,0.2511,0.2512,6122.0
+1700011200000,0.2512,0.2518,0.2512,0.2516,10087.0
+1700011260000,0.2515,0.2515,0.2511,0.2515,26699.0
+1700011320000,0.2515,0.2518,0.2513,0.2514,11897.0
+1700011380000,0.2514,0.2514,0.2507,0.2507,48151.0
+1700011440000,0.2508,0.2509,0.2505,0.2505,4809.0
+1700011500000,0.2505,0.2507,0.2502,0.2502,26415.0
+1700011560000,0.2502,0.2504,0.25,0.2502,17875.0
+1700011620000,0.2501,0.2506,0.2501,0.2505,6812.0
+1700011680000,0.2506,0.2507,0.2504,0.2504,17476.0
+1700011740000,0.2504,0.2505,0.2503,0.2503,3808.0
+1700011800000,0.2504,0.2506,0.2503,0.2503,5980.0
+1700011860000,0.2502,0.2507,0.2502,0.2505,36554.0
+1700011920000,0.2505,0.2505,0.25,0.25,11327.0
+1700011980000,0.25,0.25,0.2498,0.2499,9819.0
+1700012040000,0.2499,0.25,0.2499,0.25,6034.0
+1700012100000,0.25,0.2502,0.25,0.2501,10069.0
+1700012160000,0.2502,0.2505,0.2502,0.2505,4876.0
+1700012220000,0.2506,0.2506,0.2502,0.2503,6088.0
+1700012280000,0.2504,0.2506,0.2504,0.2505,5099.0
+1700012340000,0.2504,0.2504,0.2501,0.2503,6542.0
+1700012400000,0.2503,0.2503,0.2502,0.2502,2918.0
+1700012460000,0.2502,0.2502,0.2498,0.2501,16407.0
+1700012520000,0.25,0.25,0.2499,0.2499,935.0
+1700012580000,0.2498,0.2498,0.2496,0.2497,14376.0
+1700012640000,0.2496,0.2496,0.2494,0.2494,3847.0
+1700012700000,0.2494,0.2494,0.2493,0.2494,1035.0
+1700012760000,0.2495,0.2495,0.2491,0.2491,30366.0
+1700012820000,0.249,0.2492,0.2487,0.2489,47716.0
+1700012880000,0.2489,0.2489,0.2485,0.2485,11106.0
+1700012940000,0.2484,0.2487,0.2481,0.2487,21477.0
+1700013000000,0.2486,0.2487,0.2484,0.2487,8352.0
+1700013060000,0.2487,0.2487,0.2484,0.2485,5614.0
+1700013120000,0.2485,0.2486,0.2485,0.2485,5700.0
+1700013180000,0.2485,0.2485,0.2484,0.2484,4570.0
+1700013240000,0.2483,0.2483,0.2482,0.2483,2999.0
+1700013300000,0.2483,0.2487,0.2483,0.2487,35822.0
+1700013360000,0.2487,0.2489,0.2485,0.2488,56220.0
+1700013420000,0.2488,0.2493,0.2488,0.2493,42177.0
+1700013480000,0.2493,0.2495,0.2492,0.2495,6142.0
+1700013540000,0.2494,0.2496,0.2492,0.2492,7351.0
+1700013600000,0.2491,0.2499,0.2488,0.2498,73843.0
+1700013660000,0.2498,0.25,0.2496,0.25,10168.0
+1700013720000,0.2499,0.25,0.2499,0.25,2395.0
+1700013780000,0.2499,0.2499,0.2498,0.2498,8155.0
+1700013840000,0.2498,0.2498,0.2495,0.2495,9902.0
+1700013900000,0.2496,0.2497,0.2491,0.2491,9655.0
+1700013960000,0.2491,0.2492,0.249,0.2492,8917.0
+1700014020000,0.2492,0.2498,0.2492,0.2498,11923.0
+1700014080000,0.2499,0.25,0.2497,0.2497,13424.0
+1700014140000,0.2496,0.2496,0.2496,0.2496,1300.0
+1700014200000,0.2496,0.2498,0.2496,0.2498,10806.0
+1700014260000,0.2497,0.2497,0.2493,0.2495,10383.0
+1700014320000,0.2495,0.2496,0.2495,0.2496,7417.0
+1700014380000,0.2496,0.2496,0.2496,0.2496,1531.0
+1700014440000,0.2497,0.2499,0.2497,0.2499,2505.0
+1700014500000,0.2499,0.2504,0.2499,0.2504,13843.0
+1700014560000,0.2505,0.2506,0.2502,0.2502,8166.0
+1700014620000,0.2503,0.2503,0.2501,0.2501,9928.0
+1700014680000,0.2499,0.2499,0.2495,0.2495,2670.0
+1700014740000,0.2495,0.2496,0.2495,0.2496,8537.0
+1700014800000,0.2496,0.2496,0.2492,0.2492,9593.0
+1700014860000,0.2491,0.2493,0.2491,0.2492,8842.0
+1700014920000,0.2493,0.2494,0.2492,0.2493,3826.0
+1700014980000,0.2494,0.2494,0.2493,0.2493,333.0
+1700015040000,0.2493,0.2493,0.2491,0.2491,2298.0
+1700015100000,0.2492,0.2494,0.2492,0.2494,5213.0
+1700015160000,0.2494,0.2494,0.2493,0.2493,1979.0
+1700015220000,0.2492,0.2493,0.2491,0.2491,7701.0
+1700015280000,0.2492,0.2492,0.2491,0.2491,1764.0
+1700015340000,0.249,0.249,0.2489,0.2489,9524.0
+1700015400000,0.2488,0.2488,0.2488,0.2488,6299.0
+1700015460000,0.2489,0.2492,0.2489,0.2491,6362.0
+1700015520000,0.2492,0.2495,0.2492,0.2494,3721.0
+1700015580000,0.2495,0.2498,0.2494,0.2498,9827.0
+1700015640000,0.2497,0.2498,0.2497,0.2497,1439.0
+1700015700000,0.2498,0.25,0.2498,0.25,1036.0
+1700015760000,0.2501,0.2502,0.2501,0.2502,284.0
+1700015820000,0.2502,0.2502,0.25,0.25,5652.0
+1700015880000,0.25,0.25,0.25,0.25,0.0
+1700015940000,0.25,0.25,0.2497,0.2499,11896.0
+1700016000000,0.25,0.2501,0.25,0.25,3682.0
+1700016060000,0.25,0.2502,0.25,0.25,2542.0
+1700016120000,0.25,0.25,0.2498,0.2498,4340.0
+1700016180000,0.2497,0.2498,0.2494,0.2494,2963.0
+1700016240000,0.2493,0.2493,0.2487,0.249,9968.0
+1700016300000,0.2489,0.2494,0.2489,0.2494,9747.0
+1700016360000,0.2494,0.2496,0.2494,0.2496,2899.0
+1700016420000,0.2497,0.2498,0.2497,0.2498,2478.0
+1700016480000,0.2499,0.2501,0.2499,0.2501,2623.0
+1700016540000,0.2502,0.2505,0.2502,0.2504,50689.0
+1700016600000,0.2505,0.2506,0.2505,0.2506,1646.0
+1700016660000,0.2506,0.2508,0.2506,0.2508,16547.0
+1700016720000,0.2508,0.2508,0.2508,0.2508,3867.0
+1700016780000,0.2508,0.2508,0.2505,0.2505,3432.0
+1700016840000,0.2506,0.2506,0.2503,0.2504,2105.0
+1700016900000,0.2504,0.2504,0.2501,0.2501,9395.0
+1700016960000,0.25,0.2502,0.2499,0.2501,10535.0
+1700017020000,0.25,0.2502,0.25,0.2502,9656.0
+1700017080000,0.2501,0.2501,0.2501,0.2501,70.0
+1700017140000,0.2501,0.2502,0.2501,0.2502,141.0
+1700017200000,0.2502,0.2502,0.2501,0.2501,3511.0
+1700017260000,0.2501,0.2501,0.2498,0.2498,6613.0
+1700017320000,0.2497,0.2498,0.2497,0.2498,866.0
+1700017380000,0.2497,0.2498,0.2494,0.2498,17844.0
+1700017440000,0.2499,0.25,0.2497,0.2498,7491.0
+1700017500000,0.2499,0.2505,0.2499,0.2503,5708.0
+1700017560000,0.2503,0.2504,0.2502,0.2504,3658.0
+1700017620000,0.2504,0.2507,0.2504,0.2507,5939.0
+1700017680000,0.2507,0.2508,0.2507,0.2508,1477.0
+1700017740000,0.2508,0.2508,0.2506,0.2506,5960.0
+1700017800000,0.2506,0.2506,0.2505,0.2505,4562.0
+1700017860000,0.2507,0.2507,0.2505,0.2505,9309.0
+1700017920000,0.2505,0.2505,0.2503,0.2504,4858.0
+1700017980000,0.2504,0.2504,0.2502,0.2503,5160.0
+1700018040000,0.2503,0.2503,0.2501,0.2501,1940.0
+1700018100000,0.25,0.25,0.2498,0.2498,5833.0
+1700018160000,0.2497,0.2497,0.2496,0.2497,4117.0
+1700018220000,0.2496,0.2498,0.2496,0.2498,8757.0
+1700018280000,0.2498,0.2498,0.2496,0.2496,6620.0
+1700018340000,0.2497,0.2503,0.2497,0.2503,11353.0
+1700018400000,0.2503,0.2505,0.2503,0.2505,1979.0
+1700018460000,0.2504,0.2504,0.2503,0.2503,1909.0
+1700018520000,0.2504,0.2505,0.2502,0.2503,11696.0
+1700018580000,0.2502,0.2502,0.2497,0.2497,30385.0
+1700018640000,0.2497,0.2497,0.2495,0.2496,18146.0
+1700018700000,0.2497,0.2502,0.2497,0.25,12461.0
+1700018760000,0.25,0.25,0.25,0.25,4441.0
+1700018820000,0.2499,0.2499,0.2493,0.2498,53197.0
+1700018880000,0.2498,0.2498,0.2496,0.2496,18293.0
+1700018940000,0.2496,0.2496,0.2496,0.2496,4415.0
+1700019000000,0.2496,0.2497,0.2496,0.2496,1361.0
+1700019060000,0.2496,0.2498,0.2496,0.2498,5340.0
+1700019120000,0.2499,0.2499,0.2498,0.2498,4289.0
+1700019180000,0.2498,0.2499,0.2497,0.2497,7485.0
+1700019240000,0.2497,0.2498,0.2497,0.2497,1110.0
+1700019300000,0.2497,0.2497,0.2496,0.2496,16754.0
+1700019360000,0.2497,0.2497,0.2496,0.2496,5603.0
+1700019420000,0.2496,0.2496,0.2495,0.2495,3816.0
+1700019480000,0.2494,0.2495,0.2492,0.2493,18007.0
+1700019540000,0.2494,0.2495,0.2494,0.2494,10577.0
+1700019600000,0.2493,0.2496,0.249,0.249,22010.0
+1700019660000,0.2489,0.2489,0.2488,0.2488,3962.0
+1700019720000,0.2488,0.2488,0.2482,0.2483,33052.0
+1700019780000,0.2483,0.2488,0.2482,0.2488,47132.0
+1700019840000,0.2488,0.2492,0.2488,0.2489,30877.0
+1700019900000,0.2489,0.2489,0.2487,0.2488,4794.0
+1700019960000,0.2488,0.2492,0.2488,0.2492,4665.0
+1700020020000,0.2493,0.2494,0.2493,0.2494,4718.0
+1700020080000,0.2494,0.2494,0.2491,0.2494,9813.0
+1700020140000,0.2494,0.2495,0.2492,0.2492,15185.0
+1700020200000,0.2493,0.2493,0.2487,0.249,31253.0
+1700020260000,0.2491,0.2491,0.2491,0.2491,763.0
+1700020320000,0.2492,0.2492,0.2489,0.2489,5225.0
+1700020380000,0.2489,0.249,0.2488,0.2489,8330.0
+1700020440000,0.249,0.2492,0.249,0.2491,7417.0
+1700020500000,0.249,0.2491,0.2488,0.2488,25460.0
+1700020560000,0.2489,0.2489,0.2485,0.2485,7140.0
+1700020620000,0.2484,0.2484,0.2483,0.2484,3496.0
+1700020680000,0.2484,0.2484,0.2479,0.2479,4907.0
+1700020740000,0.248,0.248,0.2479,0.248,260.0
+1700020800000,0.248,0.2484,0.2479,0.2482,19920.0
+1700020860000,0.248,0.2484,0.248,0.2484,7561.0
+1700020920000,0.2485,0.2488,0.2485,0.2487,4380.0
+1700020980000,0.2487,0.2491,0.2487,0.2491,18590.0
+1700021040000,0.2492,0.2492,0.2491,0.2491,4638.0
+1700021100000,0.2491,0.2491,0.2488,0.249,13012.0
+1700021160000,0.2491,0.2492,0.2491,0.2492,908.0
+1700021220000,0.2492,0.2492,0.249,0.2492,16531.0
+1700021280000,0.2493,0.2495,0.2493,0.2495,4096.0
+1700021340000,0.2496,0.2498,0.2496,0.2498,5526.0
+1700021400000,0.2498,0.2499,0.2494,0.2496,17741.0
+1700021460000,0.2495,0.2496,0.2495,0.2496,10016.0
+1700021520000,0.2497,0.2498,0.2497,0.2498,758.0
+1700021580000,0.2498,0.2498,0.2493,0.2493,12302.0
+1700021640000,0.2493,0.2495,0.2493,0.2494,11352.0
+1700021700000,0.2494,0.2496,0.2494,0.2496,9450.0
+1700021760000,0.2496,0.2496,0.2496,0.2496,0.0
+1700021820000,0.2497,0.25,0.2497,0.25,7215.0
+1700021880000,0.2501,0.2501,0.2499,0.2499,8852.0
+1700021940000,0.2499,0.2499,0.2498,0.2498,3099.0
+1700022000000,0.2499,0.2499,0.2496,0.2497,16189.0
+1700022060000,0.2496,0.2498,0.2495,0.2498,11532.0
+1700022120000,0.2499,0.25,0.2497,0.25,11950.0
+1700022180000,0.25,0.2512,0.25,0.2511,81595.0
+1700022240000,0.2511,0.2512,0.2508,0.2511,13024.0
+1700022300000,0.2512,0.2515,0.2512,0.2514,11558.0
+1700022360000,0.2514,0.2517,0.2514,0.2517,10105.0
+1700022420000,0.2517,0.2518,0.2514,0.2515,22173.0
+1700022480000,0.2516,0.2518,0.2516,0.2516,8374.0
+1700022540000,0.2516,0.2519,0.2515,0.2516,22230.0
+1700022600000,0.2517,0.2517,0.2514,0.2517,8435.0
+1700022660000,0.2516,0.2517,0.2515,0.2516,8315.0
+1700022720000,0.2515,0.2516,0.2514,0.2514,4357.0
+1700022780000,0.2515,0.2516,0.2512,0.2512,7207.0
+1700022840000,0.2512,0.2513,0.251,0.251,13541.0
+1700022900000,0.251,0.251,0.2509,0.251,3496.0
+1700022960000,0.251,0.251,0.2509,0.2509,4072.0
+1700023020000,0.2508,0.2508,0.2505,0.2506,21722.0
+1700023080000,0.2506,0.2507,0.2506,0.2506,5854.0
+1700023140000,0.2505,0.2506,0.2505,0.2506,7081.0
+1700023200000,0.2506,0.251,0.2505,0.2509,12870.0
+1700023260000,0.2509,0.2511,0.2508,0.251,21355.0
+1700023320000,0.251,0.251,0.2508,0.2508,1084.0
+1700023380000,0.2509,0.2509,0.2504,0.2507,39759.0
+1700023440000,0.2506,0.2506,0.2505,0.2505,3546.0
+1700023500000,0.2505,0.2506,0.2501,0.2501,17235.0
+1700023560000,0.2501,0.2502,0.2501,0.2502,1013.0
+1700023620000,0.2504,0.2512,0.2504,0.2512,12234.0
+1700023680000,0.2512,0.2512,0.2509,0.2512,21743.0
+1700023740000,0.2513,0.2513,0.2512,0.2512,4591.0
+1700023800000,0.2511,0.2512,0.251,0.2512,11024.0
+1700023860000,0.2513,0.2513,0.2513,0.2513,1018.0
+1700023920000,0.2514,0.2517,0.2514,0.2517,4747.0
+1700023980000,0.2516,0.2518,0.2514,0.2518,10317.0
+1700024040000,0.2518,0.2518,0.2515,0.2517,6251.0
+1700024100000,0.2517,0.2519,0.2517,0.2518,9319.0
+1700024160000,0.2518,0.2519,0.2518,0.2518,20104.0
+1700024220000,0.2518,0.252,0.2518,0.252,10097.0
+1700024280000,0.252,0.2522,0.252,0.2521,17855.0
+1700024340000,0.2521,0.2522,0.252,0.2522,10632.0
+1700024400000,0.2523,0.2524,0.2522,0.2522,6244.0
+1700024460000,0.2522,0.2525,0.2522,0.2525,12101.0
+1700024520000,0.2524,0.2525,0.2524,0.2524,2680.0
+1700024580000,0.2524,0.2525,0.2522,0.2524,5480.0
+1700024640000,0.2523,0.2523,0.252,0.2521,9994.0
+1700024700000,0.2521,0.2521,0.2517,0.2517,7755.0
+1700024760000,0.2516,0.2517,0.2515,0.2515,5929.0
+1700024820000,0.2514,0.2515,0.2514,0.2515,4289.0
+1700024880000,0.2514,0.2515,0.2513,0.2514,4550.0
+1700024940000,0.2514,0.2515,0.2514,0.2514,674.0
+1700025000000,0.2515,0.2515,0.2514,0.2514,1435.0
+1700025060000,0.2514,0.2517,0.2513,0.2517,9091.0
+1700025120000,0.2516,0.2516,0.2516,0.2516,466.0
+1700025180000,0.2516,0.2516,0.2514,0.2514,7402.0
+1700025240000,0.2514,0.2514,0.2512,0.2512,12244.0
+1700025300000,0.2513,0.2516,0.2513,0.2514,10060.0
+1700025360000,0.2514,0.2515,0.2512,0.2514,10164.0
+1700025420000,0.2514,0.2515,0.251,0.251,11381.0
+1700025480000,0.2511,0.2511,0.2507,0.2508,46153.0
+1700025540000,0.2509,0.251,0.2509,0.251,12189.0
+1700025600000,0.251,0.251,0.2506,0.2507,24871.0
+1700025660000,0.2507,0.2511,0.2507,0.2511,7205.0
+1700025720000,0.2511,0.2512,0.2511,0.2511,6804.0
+1700025780000,0.2512,0.2515,0.2512,0.2514,5076.0
+1700025840000,0.2515,0.2516,0.2515,0.2515,3311.0
+1700025900000,0.2516,0.2517,0.2516,0.2516,5887.0
+1700025960000,0.2515,0.2515,0.2514,0.2514,1308.0
+1700026020000,0.2515,0.2516,0.2514,0.2515,8477.0
+1700026080000,0.2515,0.2515,0.2513,0.2515,15373.0
+1700026140000,0.2515,0.2515,0.2515,0.2515,438.0
+1700026200000,0.2515,0.2515,0.2511,0.2511,4308.0
+1700026260000,0.2512,0.2514,0.2512,0.2512,8164.0
+1700026320000,0.2513,0.2513,0.2511,0.2511,2715.0
+1700026380000,0.2511,0.2512,0.251,0.2512,12521.0
+1700026440000,0.2513,0.2515,0.2513,0.2515,4531.0
+1700026500000,0.2515,0.2518,0.2515,0.2518,7615.0
+1700026560000,0.2519,0.252,0.2518,0.252,13394.0
+1700026620000,0.252,0.2521,0.252,0.2521,822.0
+1700026680000,0.2521,0.2521,0.2521,0.2521,287.0
+1700026740000,0.2522,0.2522,0.2518,0.2518,9444.0
+1700026800000,0.2519,0.252,0.2518,0.252,3166.0
+1700026860000,0.252,0.2521,0.252,0.2521,412.0
+1700026920000,0.2521,0.2522,0.2521,0.2522,5509.0
+1700026980000,0.2522,0.2525,0.2522,0.2525,8330.0
+1700027040000,0.2526,0.2528,0.2524,0.2526,5160.0
+1700027100000,0.2526,0.2527,0.2525,0.2526,11738.0
+1700027160000,0.2526,0.2533,0.2524,0.2532,27440.0
+1700027220000,0.2533,0.2535,0.2529,0.2531,65395.0
+1700027280000,0.2532,0.2535,0.2532,0.2534,14623.0
+1700027340000,0.2534,0.2535,0.2534,0.2535,8379.0
+1700027400000,0.2535,0.2536,0.2534,0.2535,3721.0
+1700027460000,0.2535,0.2535,0.2535,0.2535,0.0
+1700027520000,0.2535,0.2536,0.2534,0.2536,2452.0
+1700027580000,0.2536,0.2538,0.2535,0.2536,16037.0
+1700027640000,0.2536,0.2536,0.2535,0.2535,6141.0
+1700027700000,0.2535,0.2538,0.2535,0.2537,6549.0
+1700027760000,0.2537,0.2537,0.2537,0.2537,2334.0
+1700027820000,0.2537,0.2538,0.2534,0.2536,20731.0
+1700027880000,0.2536,0.2536,0.2535,0.2535,2592.0
+1700027940000,0.2535,0.2535,0.2532,0.2535,4438.0
+1700028000000,0.2534,0.2537,0.2533,0.2533,9814.0
+1700028060000,0.2533,0.2535,0.2531,0.2533,23284.0
+1700028120000,0.2533,0.2533,0.2529,0.2529,13993.0
+1700028180000,0.2528,0.2528,0.2525,0.2527,15105.0
+1700028240000,0.2527,0.2527,0.2525,0.2526,3308.0
+1700028300000,0.2527,0.2527,0.2525,0.2526,7955.0
+1700028360000,0.2526,0.2532,0.2526,0.2532,18623.0
+1700028420000,0.2533,0.2534,0.2532,0.2534,10352.0
+1700028480000,0.2534,0.2537,0.2534,0.2537,6315.0
+1700028540000,0.2536,0.2538,0.2535,0.2535,10098.0
+1700028600000,0.2536,0.2538,0.2536,0.2538,9746.0
+1700028660000,0.2537,0.2538,0.2533,0.2533,8548.0
+1700028720000,0.2534,0.2535,0.2534,0.2535,2740.0
+1700028780000,0.2534,0.2534,0.2532,0.2532,6884.0
+1700028840000,0.2532,0.2532,0.2529,0.2529,25843.0
+1700028900000,0.253,0.2534,0.253,0.2533,13097.0
+1700028960000,0.2533,0.2533,0.2531,0.2532,8690.0
+1700029020000,0.2531,0.2531,0.253,0.253,8043.0
+1700029080000,0.253,0.2532,0.253,0.2532,3928.0
+1700029140000,0.2532,0.2532,0.2532,0.2532,504.0
+1700029200000,0.2533,0.2534,0.2533,0.2534,2434.0
+1700029260000,0.2535,0.2536,0.2535,0.2536,14488.0
+1700029320000,0.2536,0.2536,0.2533,0.2533,5117.0
+1700029380000,0.2532,0.2532,0.2532,0.2532,1674.0
+1700029440000,0.2533,0.2534,0.2531,0.2531,5708.0
+1700029500000,0.253,0.2532,0.2528,0.2532,39079.0
+1700029560000,0.2533,0.2535,0.2533,0.2533,11597.0
+1700029620000,0.2533,0.2534,0.2533,0.2533,3548.0
+1700029680000,0.2533,0.2548,0.2533,0.2546,201686.0
+1700029740000,0.2547,0.2547,0.2545,0.2545,10555.0
+1700029800000,0.2545,0.2549,0.2542,0.2548,40801.0
+1700029860000,0.2548,0.2548,0.2545,0.2546,4591.0
+1700029920000,0.2545,0.2545,0.2536,0.2537,141549.0
+1700029980000,0.2537,0.2539,0.2536,0.2539,29415.0
+1700030040000,0.2539,0.2539,0.2538,0.2539,9313.0
+1700030100000,0.2539,0.2541,0.2539,0.2541,27016.0
+1700030160000,0.254,0.254,0.2537,0.2538,7920.0
+1700030220000,0.2537,0.2537,0.2534,0.2537,54284.0
+1700030280000,0.2537,0.254,0.2537,0.254,3157.0
+1700030340000,0.254,0.2542,0.254,0.2541,4204.0
+1700030400000,0.2541,0.2543,0.254,0.254,13961.0
+1700030460000,0.254,0.2542,0.2539,0.2542,16365.0
+1700030520000,0.2541,0.2542,0.2541,0.2541,9794.0
+1700030580000,0.2541,0.2544,0.2541,0.2544,17909.0
+1700030640000,0.2545,0.2548,0.2545,0.2546,25742.0
+1700030700000,0.2546,0.255,0.2545,0.255,35285.0
+1700030760000,0.255,0.2552,0.2549,0.2552,13572.0
+1700030820000,0.2553,0.2556,0.2553,0.2556,15023.0
+1700030880000,0.2556,0.2557,0.2554,0.2557,22137.0
+1700030940000,0.2556,0.2556,0.2555,0.2555,1496.0
+1700031000000,0.2555,0.2557,0.2554,0.2556,8292.0
+1700031060000,0.2557,0.256,0.2557,0.2558,19635.0
+1700031120000,0.2558,0.2559,0.2557,0.2558,17928.0
+1700031180000,0.2556,0.2559,0.2556,0.2559,12876.0
+1700031240000,0.2559,0.2559,0.2554,0.2554,5188.0
+1700031300000,0.2555,0.2557,0.2547,0.2548,35570.0
+1700031360000,0.2548,0.2548,0.2543,0.2545,20838.0
+1700031420000,0.2545,0.2547,0.2545,0.2547,8513.0
+1700031480000,0.2547,0.255,0.2547,0.2547,12899.0
+1700031540000,0.2547,0.2549,0.2546,0.2548,4336.0
+1700031600000,0.2548,0.2551,0.2547,0.255,25292.0
+1700031660000,0.2549,0.2552,0.2547,0.2552,9899.0
+1700031720000,0.2552,0.2552,0.2548,0.2549,4441.0
+1700031780000,0.255,0.2552,0.2549,0.2552,7262.0
+1700031840000,0.2551,0.2551,0.2545,0.2547,39514.0
+1700031900000,0.2548,0.255,0.2548,0.255,4247.0
+1700031960000,0.255,0.2551,0.255,0.255,5240.0
+1700032020000,0.2551,0.2551,0.2549,0.2549,3459.0
+1700032080000,0.2548,0.2548,0.2548,0.2548,4316.0
+1700032140000,0.2547,0.2551,0.2547,0.2548,28077.0
+1700032200000,0.2549,0.2552,0.2549,0.2552,8832.0
+1700032260000,0.2552,0.2552,0.2551,0.2551,3647.0
+1700032320000,0.2551,0.2551,0.255,0.2551,332.0
+1700032380000,0.2551,0.2551,0.2551,0.2551,601.0
+1700032440000,0.255,0.255,0.2549,0.255,2667.0
+1700032500000,0.255,0.255,0.2547,0.2548,26924.0
+1700032560000,0.2548,0.255,0.2548,0.2549,3375.0
+1700032620000,0.255,0.2552,0.255,0.2552,4465.0
+1700032680000,0.2552,0.2553,0.2552,0.2552,3165.0
+1700032740000,0.2551,0.2551,0.2546,0.2547,14527.0
+1700032800000,0.2546,0.2546,0.2545,0.2545,3941.0
+1700032860000,0.2544,0.2544,0.2543,0.2544,8048.0
+1700032920000,0.2543,0.2544,0.2541,0.2544,10143.0
+1700032980000,0.2543,0.2545,0.2543,0.2545,2732.0
+1700033040000,0.2545,0.2553,0.2545,0.2553,61745.0
+1700033100000,0.2553,0.2557,0.2553,0.2556,9978.0
+1700033160000,0.2556,0.2557,0.2555,0.2556,6744.0
+1700033220000,0.2556,0.2556,0.2555,0.2556,4973.0
+1700033280000,0.2556,0.2558,0.2554,0.2555,12751.0
+1700033340000,0.2556,0.2558,0.2555,0.2557,9857.0
+1700033400000,0.2557,0.2559,0.2557,0.2559,3943.0
+1700033460000,0.2559,0.2559,0.2558,0.2558,536.0
+1700033520000,0.2557,0.2559,0.2557,0.2558,2319.0
+1700033580000,0.2558,0.2558,0.2554,0.2554,25621.0
+1700033640000,0.2554,0.2556,0.2551,0.2551,12730.0
+1700033700000,0.2552,0.2552,0.2548,0.2549,13936.0
+1700033760000,0.2549,0.2552,0.2549,0.2552,8780.0
+1700033820000,0.2552,0.2556,0.2552,0.2555,10438.0
+1700033880000,0.2556,0.2559,0.2555,0.2557,20276.0
+1700033940000,0.2557,0.2557,0.2557,0.2557,116.0
+1700034000000,0.2557,0.2569,0.2557,0.2568,88445.0
+1700034060000,0.2568,0.2568,0.2563,0.2563,21935.0
+1700034120000,0.2563,0.2563,0.2562,0.2562,6175.0
+1700034180000,0.2564,0.2564,0.2564,0.2564,611.0
+1700034240000,0.2564,0.2567,0.2563,0.2563,10829.0
+1700034300000,0.2564,0.2569,0.2564,0.2564,24452.0
+1700034360000,0.2563,0.2563,0.2557,0.2558,19180.0
+1700034420000,0.2558,0.2558,0.255,0.2557,99914.0
+1700034480000,0.2558,0.2559,0.2558,0.2559,2839.0
+1700034540000,0.256,0.256,0.2556,0.256,14902.0
+1700034600000,0.2559,0.2562,0.2558,0.2562,8412.0
+1700034660000,0.2563,0.2565,0.2563,0.2565,1710.0
+1700034720000,0.2566,0.2566,0.2566,0.2566,2531.0
+1700034780000,0.2566,0.2566,0.2564,0.2564,10180.0
+1700034840000,0.2563,0.2563,0.2554,0.2554,18411.0
+1700034900000,0.2553,0.2557,0.2552,0.2555,16077.0
+1700034960000,0.2555,0.2559,0.2555,0.2557,12030.0
+1700035020000,0.2557,0.2558,0.2557,0.2557,1330.0
+1700035080000,0.2557,0.256,0.2557,0.256,3616.0
+1700035140000,0.256,0.2561,0.2558,0.2558,7577.0
+1700035200000,0.2559,0.2563,0.2559,0.2563,8736.0
+1700035260000,0.2563,0.2564,0.2562,0.2564,2442.0
+1700035320000,0.2564,0.2564,0.2562,0.2562,13116.0
+1700035380000,0.2563,0.2563,0.256,0.256,9852.0
+1700035440000,0.256,0.256,0.2559,0.256,1488.0
+1700035500000,0.256,0.2565,0.256,0.2565,6369.0
+1700035560000,0.2565,0.2566,0.2562,0.2562,11472.0
+1700035620000,0.2563,0.2563,0.2562,0.2563,1479.0
+1700035680000,0.2563,0.2565,0.2562,0.2562,20008.0
+1700035740000,0.2562,0.2562,0.2561,0.2561,73.0
+1700035800000,0.2562,0.2563,0.2561,0.2563,9421.0
+1700035860000,0.2562,0.2568,0.2562,0.2568,25669.0
+1700035920000,0.2569,0.2569,0.2564,0.2564,14725.0
+1700035980000,0.2563,0.2568,0.2562,0.2567,9338.0
+1700036040000,0.2566,0.2567,0.2564,0.2564,5037.0
+1700036100000,0.2563,0.2566,0.2563,0.2565,3114.0
+1700036160000,0.2566,0.257,0.2566,0.257,19599.0
+1700036220000,0.2571,0.2571,0.2571,0.2571,400.0
+1700036280000,0.257,0.257,0.2568,0.2569,8340.0
+1700036340000,0.2568,0.2572,0.2568,0.2571,3204.0
+1700036400000,0.2571,0.2571,0.2569,0.2571,2967.0
+1700036460000,0.2571,0.2571,0.2569,0.2569,7833.0
+1700036520000,0.2569,0.2574,0.2566,0.257,34476.0
+1700036580000,0.2571,0.2572,0.2568,0.2569,10677.0
+1700036640000,0.257,0.2571,0.257,0.257,2506.0
+1700036700000,0.257,0.2573,0.257,0.2573,8521.0
+1700036760000,0.2573,0.2575,0.2572,0.2575,6821.0
+1700036820000,0.2574,0.2577,0.2573,0.2575,13646.0
+1700036880000,0.2574,0.2574,0.2572,0.2574,6837.0
+1700036940000,0.2574,0.2574,0.2572,0.2573,6184.0
+1700037000000,0.2574,0.2576,0.257,0.257,14586.0
+1700037060000,0.2571,0.2572,0.2568,0.2568,7450.0
+1700037120000,0.2569,0.2569,0.2569,0.2569,243.0
+1700037180000,0.2568,0.2569,0.2568,0.2568,3834.0
+1700037240000,0.2568,0.257,0.2568,0.257,3768.0
+1700037300000,0.257,0.2572,0.2568,0.2569,16948.0
+1700037360000,0.257,0.257,0.2566,0.2566,9694.0
+1700037420000,0.2566,0.2566,0.2566,0.2566,3013.0
+1700037480000,0.2566,0.2568,0.2565,0.2566,20091.0
+1700037540000,0.2566,0.2567,0.2566,0.2567,3900.0
+1700037600000,0.2567,0.2568,0.2564,0.2567,14953.0
+1700037660000,0.2566,0.2566,0.2563,0.2564,16733.0
+1700037720000,0.2564,0.2567,0.2563,0.2567,1999.0
+1700037780000,0.2569,0.2571,0.2569,0.257,5534.0
+1700037840000,0.2569,0.2569,0.2568,0.2568,4694.0
+1700037900000,0.2568,0.2568,0.2565,0.2567,4589.0
+1700037960000,0.2567,0.2567,0.2564,0.2564,30616.0
+1700038020000,0.2564,0.2566,0.2563,0.2566,13505.0
+1700038080000,0.2565,0.2566,0.2563,0.2566,10968.0
+1700038140000,0.2567,0.2567,0.2559,0.2562,71341.0
+1700038200000,0.2563,0.2564,0.2563,0.2564,3886.0
+1700038260000,0.2564,0.2564,0.2562,0.2564,3866.0
+1700038320000,0.2563,0.2566,0.2563,0.2566,6905.0
+1700038380000,0.2566,0.2566,0.2565,0.2566,2487.0
+1700038440000,0.2567,0.2568,0.2567,0.2567,2649.0
+1700038500000,0.2567,0.2569,0.2566,0.2567,13780.0
+1700038560000,0.2568,0.257,0.2568,0.2568,39718.0
+1700038620000,0.2568,0.2572,0.2568,0.2571,24192.0
+1700038680000,0.257,0.2575,0.257,0.2574,10012.0
+1700038740000,0.2573,0.2575,0.2571,0.2571,3952.0
+1700038800000,0.2571,0.2573,0.2571,0.2573,10192.0
+1700038860000,0.2573,0.2574,0.2571,0.2571,6573.0
+1700038920000,0.2571,0.2577,0.2571,0.2575,20588.0
+1700038980000,0.2574,0.2574,0.2573,0.2573,3958.0
+1700039040000,0.2573,0.2576,0.2573,0.2573,6377.0
+1700039100000,0.2574,0.2575,0.2573,0.2573,4070.0
+1700039160000,0.2573,0.2583,0.2573,0.2582,105587.0
+1700039220000,0.2582,0.2587,0.2582,0.2582,43810.0
+1700039280000,0.2582,0.2582,0.2578,0.258,23466.0
+1700039340000,0.258,0.2581,0.2579,0.258,16486.0
+1700039400000,0.258,0.2584,0.2579,0.2583,11224.0
+1700039460000,0.2584,0.2584,0.2582,0.2583,1975.0
+1700039520000,0.2582,0.2584,0.2582,0.2583,10139.0
+1700039580000,0.2584,0.2587,0.2583,0.2585,14926.0
+1700039640000,0.2586,0.2588,0.2585,0.2587,10437.0
+1700039700000,0.2587,0.2587,0.2586,0.2586,5320.0
+1700039760000,0.2587,0.2587,0.2586,0.2587,19939.0
+1700039820000,0.2588,0.259,0.2588,0.2589,5979.0
+1700039880000,0.2589,0.2591,0.2589,0.2589,13063.0
+1700039940000,0.259,0.259,0.2586,0.2588,22034.0
+1700040000000,0.2589,0.2599,0.2589,0.2599,23725.0
+1700040060000,0.2598,0.2599,0.2594,0.2598,29020.0
+1700040120000,0.2599,0.2599,0.2597,0.2597,13940.0
+1700040180000,0.2596,0.2598,0.2596,0.2597,4956.0
+1700040240000,0.2597,0.2597,0.2591,0.2593,54713.0
+1700040300000,0.2594,0.2599,0.2594,0.2597,13961.0
+1700040360000,0.2598,0.2598,0.2592,0.2598,51737.0
+1700040420000,0.2597,0.2598,0.2595,0.2595,8168.0
+1700040480000,0.2595,0.2601,0.2595,0.2601,23713.0
+1700040540000,0.2602,0.2602,0.26,0.2601,11835.0
+1700040600000,0.2601,0.2602,0.26,0.26,2973.0
+1700040660000,0.2599,0.2599,0.2592,0.2595,21901.0
+1700040720000,0.2597,0.2597,0.2585,0.2588,88250.0
+1700040780000,0.2588,0.2589,0.2587,0.2588,26237.0
+1700040840000,0.2589,0.2592,0.2589,0.2592,12053.0
+1700040900000,0.2593,0.2595,0.2592,0.2592,27789.0
+1700040960000,0.2593,0.2593,0.2593,0.2593,23.0
+1700041020000,0.2593,0.2593,0.2591,0.2591,8400.0
+1700041080000,0.2593,0.2595,0.2593,0.2594,13876.0
+1700041140000,0.2593,0.2593,0.2591,0.2592,12976.0
+1700041200000,0.2592,0.2592,0.259,0.2591,6468.0
+1700041260000,0.259,0.259,0.2583,0.2584,60441.0
+1700041320000,0.2585,0.2589,0.2585,0.2588,22565.0
+1700041380000,0.2588,0.2588,0.2588,0.2588,0.0
+1700041440000,0.2586,0.2586,0.2583,0.2583,2216.0
+1700041500000,0.2584,0.2586,0.2584,0.2584,9823.0
+1700041560000,0.2584,0.2586,0.2584,0.2586,6093.0
+1700041620000,0.2586,0.2586,0.2579,0.2583,48161.0
+1700041680000,0.2583,0.2585,0.2581,0.2581,9442.0
+1700041740000,0.2581,0.2582,0.258,0.2582,2866.0
+1700041800000,0.2581,0.2582,0.2578,0.258,11759.0
+1700041860000,0.2581,0.2582,0.2572,0.2573,15630.0
+1700041920000,0.2574,0.2574,0.2564,0.2568,38636.0
+1700041980000,0.2569,0.2573,0.2567,0.2569,24362.0
+1700042040000,0.2569,0.2569,0.2568,0.2568,2095.0
+1700042100000,0.2568,0.2568,0.2566,0.2567,9392.0
+1700042160000,0.2567,0.2568,0.2565,0.2567,9456.0
+1700042220000,0.2566,0.2566,0.2562,0.2566,23697.0
+1700042280000,0.2565,0.2566,0.2563,0.2566,2124.0
+1700042340000,0.2566,0.2567,0.2566,0.2566,7103.0
+1700042400000,0.2566,0.2568,0.2566,0.2567,6983.0
+1700042460000,0.2567,0.2572,0.2566,0.2572,15437.0
+1700042520000,0.2573,0.2574,0.2572,0.2572,6498.0
+1700042580000,0.2571,0.2573,0.2571,0.2573,2045.0
+1700042640000,0.2574,0.2574,0.2572,0.2572,3305.0
+1700042700000,0.2572,0.2575,0.2569,0.2569,55729.0
+1700042760000,0.257,0.2575,0.257,0.2575,27245.0
+1700042820000,0.2575,0.2575,0.2571,0.2571,14369.0
+1700042880000,0.2572,0.2572,0.2565,0.2565,23788.0
+1700042940000,0.2566,0.2572,0.2565,0.2572,57211.0
+1700043000000,0.2572,0.2575,0.2571,0.2573,22140.0
+1700043060000,0.2572,0.2572,0.2566,0.2567,36892.0
+1700043120000,0.2567,0.2567,0.2563,0.2563,11601.0
+1700043180000,0.2563,0.2564,0.2563,0.2564,23771.0
+1700043240000,0.2564,0.2565,0.2564,0.2564,4626.0
+1700043300000,0.2565,0.2566,0.2563,0.2564,20465.0
+1700043360000,0.2566,0.2567,0.2566,0.2567,4881.0
+1700043420000,0.2568,0.257,0.2568,0.257,8932.0
+1700043480000,0.2572,0.2572,0.2572,0.2572,735.0
+1700043540000,0.2571,0.2571,0.2565,0.2566,9569.0
+1700043600000,0.2565,0.2568,0.2565,0.2568,8337.0
+1700043660000,0.2568,0.2568,0.2565,0.2565,5871.0
+1700043720000,0.2566,0.2566,0.2564,0.2564,1630.0
+1700043780000,0.2563,0.2563,0.2561,0.2562,18547.0
+1700043840000,0.2563,0.2563,0.2563,0.2563,209.0
+1700043900000,0.2563,0.2567,0.2563,0.2567,7281.0
+1700043960000,0.2567,0.2593,0.2567,0.2586,329046.0
+1700044020000,0.2586,0.2602,0.2585,0.2601,183137.0
+1700044080000,0.2601,0.2617,0.2597,0.2597,266844.0
+1700044140000,0.2598,0.2605,0.2598,0.2602,44652.0
+1700044200000,0.2602,0.2608,0.2601,0.2608,58243.0
+1700044260000,0.2608,0.2612,0.2607,0.2612,24638.0
+1700044320000,0.2612,0.2614,0.2612,0.2612,18580.0
+1700044380000,0.2612,0.2612,0.2602,0.2603,33492.0
+1700044440000,0.2604,0.2609,0.2602,0.2607,35949.0
+1700044500000,0.2607,0.2611,0.2607,0.261,24859.0
+1700044560000,0.2609,0.2609,0.2606,0.2606,14131.0
+1700044620000,0.2606,0.2606,0.2602,0.2603,16470.0
+1700044680000,0.2603,0.2622,0.2598,0.2617,362678.0
+1700044740000,0.2616,0.2649,0.2612,0.2644,611523.0
+1700044800000,0.2644,0.2645,0.2623,0.2626,136236.0
+1700044860000,0.2628,0.2635,0.2625,0.2635,74472.0
+1700044920000,0.2635,0.2636,0.2631,0.2635,48528.0
+1700044980000,0.2633,0.2635,0.2629,0.263,41829.0
+1700045040000,0.2631,0.2631,0.2623,0.2624,23254.0
+1700045100000,0.2623,0.263,0.2622,0.263,91607.0
+1700045160000,0.263,0.263,0.2624,0.2626,15575.0
+1700045220000,0.2627,0.2629,0.2627,0.2628,45194.0
+1700045280000,0.2628,0.2635,0.2627,0.2634,58491.0
+1700045340000,0.2633,0.2634,0.2629,0.2629,20502.0
+1700045400000,0.2628,0.2637,0.2623,0.2633,86859.0
+1700045460000,0.2632,0.2633,0.2632,0.2633,3446.0
+1700045520000,0.2633,0.2634,0.263,0.2633,36918.0
+1700045580000,0.2633,0.2633,0.2631,0.2632,19120.0
+1700045640000,0.2632,0.2632,0.2629,0.2629,10659.0
+1700045700000,0.2629,0.2629,0.2625,0.2626,30863.0
+1700045760000,0.2626,0.2628,0.2626,0.2627,19291.0
+1700045820000,0.2628,0.2637,0.2628,0.2636,56420.0
+1700045880000,0.2636,0.2637,0.2636,0.2636,10538.0
+1700045940000,0.2637,0.2639,0.2635,0.2638,9919.0
+1700046000000,0.2638,0.2641,0.2636,0.2637,21756.0
+1700046060000,0.2637,0.2638,0.2636,0.2636,14240.0
+1700046120000,0.2636,0.2639,0.2635,0.2639,15172.0
+1700046180000,0.264,0.2641,0.2639,0.2641,8442.0
+1700046240000,0.2642,0.2646,0.2642,0.2642,34567.0
+1700046300000,0.2642,0.2646,0.264,0.2641,64059.0
+1700046360000,0.2641,0.2641,0.264,0.2641,11673.0
+1700046420000,0.264,0.264,0.2631,0.2631,68281.0
+1700046480000,0.2631,0.2632,0.2631,0.2632,11310.0
+1700046540000,0.2632,0.2632,0.263,0.2631,22321.0
+1700046600000,0.2631,0.2636,0.2631,0.2635,50645.0
+1700046660000,0.2635,0.2637,0.2635,0.2637,7164.0
+1700046720000,0.2638,0.2642,0.2635,0.2641,46944.0
+1700046780000,0.264,0.264,0.2637,0.2638,13584.0
+1700046840000,0.2637,0.264,0.2637,0.264,8883.0
+1700046900000,0.2641,0.2641,0.2638,0.2639,21444.0
+1700046960000,0.2638,0.2638,0.2637,0.2637,5457.0
+1700047020000,0.2637,0.2639,0.2635,0.2639,20011.0
+1700047080000,0.264,0.2643,0.264,0.2642,26072.0
+1700047140000,0.2643,0.2648,0.2643,0.2644,20604.0
+1700047200000,0.2643,0.265,0.2642,0.265,60813.0
+1700047260000,0.265,0.2651,0.2644,0.2646,16086.0
+1700047320000,0.2646,0.2649,0.2646,0.2648,41023.0
+1700047380000,0.2648,0.2649,0.2647,0.2649,14070.0
+1700047440000,0.2649,0.2654,0.2649,0.2653,31285.0
+1700047500000,0.2654,0.2654,0.2649,0.2652,28537.0
+1700047560000,0.2652,0.2655,0.265,0.2654,7195.0
+1700047620000,0.2655,0.266,0.2655,0.2658,39849.0
+1700047680000,0.2658,0.2661,0.2657,0.2659,21858.0
+1700047740000,0.266,0.2663,0.2659,0.2662,20838.0
+1700047800000,0.2661,0.2664,0.266,0.2661,17178.0
+1700047860000,0.2662,0.2662,0.2657,0.2657,18684.0
+1700047920000,0.2657,0.2661,0.2657,0.2659,10821.0
+1700047980000,0.266,0.2662,0.266,0.2661,4174.0
+1700048040000,0.2662,0.2663,0.2659,0.266,13909.0
+1700048100000,0.266,0.2663,0.266,0.2662,10755.0
+1700048160000,0.2661,0.2666,0.2661,0.2666,24466.0
+1700048220000,0.2665,0.2666,0.2664,0.2666,9730.0
+1700048280000,0.2666,0.2669,0.2665,0.2666,13592.0
+1700048340000,0.2667,0.2669,0.2667,0.2668,20141.0
+1700048400000,0.2667,0.2669,0.2665,0.2666,39111.0
+1700048460000,0.2666,0.2667,0.2666,0.2666,12555.0
+1700048520000,0.2666,0.2669,0.2663,0.2666,44928.0
+1700048580000,0.2666,0.2671,0.2666,0.2669,12859.0
+1700048640000,0.2669,0.2671,0.2668,0.2669,13846.0
+1700048700000,0.2668,0.2675,0.2667,0.2674,53205.0
+1700048760000,0.2673,0.2674,0.2667,0.2672,50186.0
+1700048820000,0.2673,0.2673,0.2666,0.2666,16293.0
+1700048880000,0.2666,0.2674,0.2666,0.2672,40140.0
+1700048940000,0.2671,0.2674,0.2671,0.2674,5535.0
+1700049000000,0.2673,0.2679,0.2672,0.2677,38200.0
+1700049060000,0.2678,0.268,0.2664,0.2665,127542.0
+1700049120000,0.2664,0.2665,0.2641,0.265,370188.0
+1700049180000,0.265,0.2654,0.2647,0.2652,81411.0
+1700049240000,0.2653,0.2653,0.2649,0.2651,46194.0
+1700049300000,0.265,0.2654,0.265,0.2654,17474.0
+1700049360000,0.2653,0.2653,0.2648,0.2649,20849.0
+1700049420000,0.265,0.2652,0.265,0.265,5266.0
+1700049480000,0.265,0.265,0.2645,0.2648,60030.0
+1700049540000,0.2649,0.2649,0.2639,0.2642,131700.0
+1700049600000,0.2642,0.2644,0.2636,0.2637,80819.0
+1700049660000,0.2637,0.2641,0.2637,0.2637,16033.0
+1700049720000,0.2638,0.2643,0.2633,0.2642,83635.0
+1700049780000,0.2641,0.2642,0.2639,0.2639,18758.0
+1700049840000,0.2639,0.2639,0.2632,0.2633,10550.0
+1700049900000,0.2631,0.2637,0.2631,0.2633,20732.0
+1700049960000,0.2634,0.2636,0.2633,0.2634,10613.0
+1700050020000,0.2634,0.2636,0.2634,0.2635,14094.0
+1700050080000,0.2635,0.2638,0.2635,0.2638,3471.0
+1700050140000,0.2637,0.264,0.2637,0.2639,22154.0
+1700050200000,0.2639,0.2639,0.2604,0.2615,547159.0
+1700050260000,0.2614,0.2614,0.2603,0.2612,87915.0
+1700050320000,0.2613,0.2618,0.2613,0.2616,34523.0
+1700050380000,0.2617,0.262,0.2616,0.2618,48790.0
+1700050440000,0.2618,0.2618,0.2616,0.2616,13127.0
+1700050500000,0.2615,0.2616,0.2606,0.2615,98693.0
+1700050560000,0.2615,0.2618,0.2615,0.2617,19889.0
+1700050620000,0.2618,0.2619,0.2614,0.2614,22570.0
+1700050680000,0.2612,0.2615,0.261,0.2615,11799.0
+1700050740000,0.2615,0.2617,0.2615,0.2617,10477.0
+1700050800000,0.2616,0.2617,0.2615,0.2616,6285.0
+1700050860000,0.2615,0.2619,0.2614,0.2619,18391.0
+1700050920000,0.2618,0.2619,0.2615,0.2615,5785.0
+1700050980000,0.2614,0.2614,0.2608,0.2613,17630.0
+1700051040000,0.2613,0.2614,0.2607,0.2611,41052.0
+1700051100000,0.2611,0.2618,0.2611,0.2617,46905.0
+1700051160000,0.2617,0.2617,0.2615,0.2615,19034.0
+1700051220000,0.2615,0.2618,0.2615,0.2618,16417.0
+1700051280000,0.2617,0.2619,0.2614,0.2616,13372.0
+1700051340000,0.2616,0.262,0.2615,0.2619,27256.0
+1700051400000,0.2618,0.2618,0.2615,0.2616,5128.0
+1700051460000,0.2616,0.2617,0.2613,0.2613,7564.0
+1700051520000,0.2613,0.2618,0.2613,0.2617,12942.0
+1700051580000,0.2616,0.2616,0.2613,0.2613,9226.0
+1700051640000,0.2612,0.2613,0.261,0.2612,17044.0
+1700051700000,0.2611,0.2613,0.2611,0.2611,4069.0
+1700051760000,0.2612,0.2612,0.2611,0.2611,1785.0
+1700051820000,0.2611,0.2613,0.261,0.2612,6136.0
+1700051880000,0.2612,0.2617,0.2612,0.2617,7130.0
+1700051940000,0.2618,0.2618,0.2614,0.2616,18968.0
+1700052000000,0.2616,0.2619,0.2615,0.2616,16685.0
+1700052060000,0.2616,0.2625,0.2616,0.262,91826.0
+1700052120000,0.2621,0.2622,0.2618,0.2618,10306.0
+1700052180000,0.2617,0.2619,0.2615,0.2619,8952.0
+1700052240000,0.2618,0.2618,0.2615,0.2618,8735.0
+1700052300000,0.2618,0.2621,0.2617,0.262,10765.0
+1700052360000,0.2621,0.2621,0.2617,0.2617,8879.0
+1700052420000,0.2617,0.2617,0.2612,0.2612,14650.0
+1700052480000,0.2612,0.2612,0.261,0.261,9957.0
+1700052540000,0.261,0.2611,0.2608,0.261,6758.0
+1700052600000,0.261,0.2614,0.261,0.2614,19688.0
+1700052660000,0.2614,0.2617,0.2611,0.2613,27372.0
+1700052720000,0.2613,0.2617,0.261,0.2617,27479.0
+1700052780000,0.2618,0.262,0.2618,0.2619,6273.0
+1700052840000,0.2618,0.2618,0.2616,0.2616,3563.0
+1700052900000,0.2616,0.2616,0.261,0.2611,14066.0
+1700052960000,0.2611,0.2614,0.2611,0.2612,33403.0
+1700053020000,0.2611,0.2611,0.2604,0.2606,56015.0
+1700053080000,0.2608,0.261,0.2607,0.261,6384.0
+1700053140000,0.261,0.261,0.2609,0.2609,907.0
+1700053200000,0.2608,0.261,0.2605,0.2608,13154.0
+1700053260000,0.2609,0.2613,0.2609,0.261,15825.0
+1700053320000,0.2609,0.2611,0.2609,0.2611,23211.0
+1700053380000,0.261,0.2611,0.2603,0.2606,57260.0
+1700053440000,0.2607,0.2608,0.2607,0.2607,2041.0
+1700053500000,0.2608,0.2608,0.2606,0.2607,14365.0
+1700053560000,0.2606,0.2609,0.2606,0.2607,15900.0
+1700053620000,0.2609,0.261,0.2608,0.2609,6926.0
+1700053680000,0.2608,0.2608,0.2604,0.2604,10148.0
+1700053740000,0.2603,0.2604,0.2598,0.2602,37067.0
+1700053800000,0.2603,0.2606,0.2603,0.2603,17710.0
+1700053860000,0.2603,0.2608,0.2603,0.2604,23336.0
+1700053920000,0.2605,0.2605,0.2601,0.2601,21545.0
+1700053980000,0.2601,0.2601,0.2591,0.2592,32162.0
+1700054040000,0.2592,0.2595,0.259,0.2595,20123.0
+1700054100000,0.2596,0.2597,0.2591,0.2594,17620.0
+1700054160000,0.2596,0.2597,0.2589,0.2593,33134.0
+1700054220000,0.2592,0.2593,0.2589,0.2589,9305.0
+1700054280000,0.2589,0.2591,0.2583,0.259,32010.0
+1700054340000,0.2591,0.2593,0.2583,0.2586,59190.0
+1700054400000,0.2586,0.2591,0.2586,0.2591,22735.0
+1700054460000,0.2591,0.2593,0.2591,0.2593,2765.0
+1700054520000,0.2593,0.2593,0.2587,0.2588,26676.0
+1700054580000,0.2588,0.2588,0.2585,0.2586,12543.0
+1700054640000,0.2587,0.2596,0.2587,0.2591,54812.0
+1700054700000,0.2592,0.2592,0.2588,0.2589,27550.0
+1700054760000,0.2589,0.2592,0.2587,0.2591,27557.0
+1700054820000,0.259,0.259,0.2586,0.2588,26500.0
+1700054880000,0.2587,0.2587,0.2585,0.2585,4685.0
+1700054940000,0.2585,0.2587,0.2584,0.2586,6495.0
+1700055000000,0.2586,0.2589,0.2586,0.2586,23775.0
+1700055060000,0.2585,0.2587,0.2578,0.2585,88683.0
+1700055120000,0.2585,0.2588,0.2579,0.2583,26411.0
+1700055180000,0.2582,0.2582,0.2575,0.2576,25751.0
+1700055240000,0.2579,0.2581,0.2576,0.2581,25067.0
+1700055300000,0.2582,0.2586,0.2582,0.2586,8989.0
+1700055360000,0.2586,0.259,0.2586,0.259,27162.0
+1700055420000,0.2589,0.2589,0.2586,0.2586,6997.0
+1700055480000,0.2586,0.2588,0.2582,0.2582,11329.0
+1700055540000,0.2581,0.2581,0.2577,0.2577,4582.0
+1700055600000,0.2577,0.2578,0.2569,0.2574,50870.0
+1700055660000,0.2575,0.2577,0.2574,0.2574,10651.0
+1700055720000,0.2575,0.2576,0.2573,0.2575,7551.0
+1700055780000,0.2576,0.2577,0.2576,0.2577,7496.0
+1700055840000,0.2577,0.2578,0.2576,0.2577,4762.0
+1700055900000,0.2577,0.2578,0.2575,0.2578,14834.0
+1700055960000,0.2578,0.2583,0.2578,0.2583,6294.0
+1700056020000,0.2585,0.2588,0.2585,0.2586,6590.0
+1700056080000,0.2586,0.2588,0.2586,0.2586,6584.0
+1700056140000,0.2587,0.259,0.2587,0.2588,11623.0
+1700056200000,0.2588,0.2591,0.2588,0.2591,7010.0
+1700056260000,0.2591,0.2591,0.2589,0.2589,6624.0
+1700056320000,0.2589,0.2591,0.2589,0.2591,1558.0
+1700056380000,0.2591,0.2593,0.259,0.2591,10066.0
+1700056440000,0.2591,0.2594,0.2591,0.2593,13046.0
+1700056500000,0.2593,0.2594,0.2593,0.2594,3161.0
+1700056560000,0.2594,0.2594,0.2592,0.2592,12127.0
+1700056620000,0.2592,0.2594,0.259,0.2592,30310.0
+1700056680000,0.2591,0.2593,0.259,0.2593,22517.0
+1700056740000,0.2592,0.2593,0.2591,0.2592,8314.0
+1700056800000,0.2591,0.2594,0.2591,0.2593,5158.0
+1700056860000,0.2592,0.2594,0.2592,0.2593,5591.0
+1700056920000,0.2594,0.2595,0.2584,0.2591,183781.0
+1700056980000,0.2592,0.2599,0.2592,0.2599,39013.0
+1700057040000,0.26,0.2606,0.2599,0.2601,87637.0
+1700057100000,0.2601,0.2601,0.2596,0.2598,44093.0
+1700057160000,0.2598,0.2601,0.2597,0.2601,23865.0
+1700057220000,0.2601,0.2604,0.26,0.2602,7460.0
+1700057280000,0.2603,0.2606,0.2603,0.2606,7763.0
+1700057340000,0.2606,0.2607,0.2604,0.2604,8547.0
+1700057400000,0.2604,0.2604,0.2601,0.2601,7588.0
+1700057460000,0.2601,0.2601,0.2598,0.2598,5186.0
+1700057520000,0.2598,0.26,0.2597,0.26,4182.0
+1700057580000,0.26,0.26,0.2599,0.2599,2111.0
+1700057640000,0.26,0.2602,0.26,0.26,22899.0
+1700057700000,0.2599,0.2603,0.2599,0.2603,6930.0
+1700057760000,0.2603,0.2603,0.2596,0.2596,9534.0
+1700057820000,0.2596,0.2598,0.2595,0.2596,7856.0
+1700057880000,0.2595,0.2598,0.2594,0.2598,17555.0
+1700057940000,0.2598,0.2602,0.2598,0.26,12080.0
+1700058000000,0.26,0.26,0.2599,0.26,3486.0
+1700058060000,0.26,0.2604,0.26,0.2604,6995.0
+1700058120000,0.2601,0.2602,0.2597,0.2599,21727.0
+1700058180000,0.26,0.2604,0.26,0.2602,11201.0
+1700058240000,0.2602,0.2602,0.26,0.26,1870.0
+1700058300000,0.26,0.2602,0.26,0.2602,3629.0
+1700058360000,0.2602,0.2604,0.2599,0.2599,22662.0
+1700058420000,0.2598,0.2598,0.2596,0.2597,8139.0
+1700058480000,0.2596,0.2596,0.2592,0.2594,6805.0
+1700058540000,0.2594,0.2595,0.2588,0.2593,45034.0
+1700058600000,0.2594,0.2596,0.2593,0.2594,7440.0
+1700058660000,0.2593,0.2593,0.259,0.259,34040.0
+1700058720000,0.2588,0.2588,0.258,0.258,17769.0
+1700058780000,0.258,0.258,0.2574,0.2577,42189.0
+1700058840000,0.2577,0.2579,0.2573,0.2574,65913.0
+1700058900000,0.2574,0.2576,0.257,0.2576,17972.0
+1700058960000,0.2575,0.2575,0.2569,0.2569,14874.0
+1700059020000,0.2569,0.2577,0.2569,0.2577,15315.0
+1700059080000,0.2576,0.2578,0.2575,0.2577,19812.0
+1700059140000,0.2578,0.2581,0.2573,0.2574,48892.0
+1700059200000,0.2574,0.2581,0.2572,0.2572,38164.0
+1700059260000,0.2572,0.2572,0.257,0.257,3165.0
+1700059320000,0.2571,0.2571,0.2571,0.2571,2524.0
+1700059380000,0.2572,0.2573,0.2571,0.2571,2820.0
+1700059440000,0.2571,0.2572,0.2569,0.2571,6262.0
+1700059500000,0.2572,0.2572,0.2569,0.2569,4083.0
+1700059560000,0.2569,0.2572,0.2567,0.2572,29852.0
+1700059620000,0.2573,0.2577,0.2573,0.2577,9430.0
+1700059680000,0.2577,0.258,0.2577,0.258,3121.0
+1700059740000,0.2581,0.2585,0.2581,0.2584,28664.0
+1700059800000,0.2583,0.2584,0.2579,0.2582,9292.0
+1700059860000,0.2582,0.2582,0.2577,0.2578,6421.0
+1700059920000,0.2579,0.2582,0.2579,0.2579,9057.0
+1700059980000,0.258,0.2582,0.258,0.2582,12228.0
+1700060040000,0.2582,0.2584,0.2581,0.2582,11399.0
+1700060100000,0.2581,0.2582,0.2578,0.2578,17008.0
+1700060160000,0.2577,0.2577,0.2573,0.2576,14670.0
+1700060220000,0.2576,0.2577,0.2573,0.2573,5432.0
+1700060280000,0.2574,0.2578,0.2574,0.2576,14951.0
+1700060340000,0.2575,0.2578,0.2574,0.2574,6339.0
+1700060400000,0.2574,0.2578,0.2574,0.2578,12036.0
+1700060460000,0.2579,0.2579,0.2574,0.2579,5440.0
+1700060520000,0.2578,0.258,0.2575,0.2575,15516.0
+1700060580000,0.2575,0.2583,0.2575,0.2581,28372.0
+1700060640000,0.258,0.2584,0.258,0.2582,21302.0
+1700060700000,0.2585,0.2587,0.2584,0.2585,5519.0
+1700060760000,0.2587,0.2587,0.2587,0.2587,3161.0
+1700060820000,0.2587,0.259,0.2587,0.259,13000.0
+1700060880000,0.2591,0.2592,0.2588,0.2588,21737.0
+1700060940000,0.259,0.259,0.2587,0.2587,14929.0
+1700061000000,0.2587,0.2587,0.2584,0.2584,2858.0
+1700061060000,0.2585,0.2586,0.2577,0.2577,9144.0
+1700061120000,0.2577,0.2583,0.2577,0.2583,29469.0
+1700061180000,0.2582,0.2582,0.2581,0.2581,3443.0
+1700061240000,0.2581,0.2581,0.2577,0.2578,8085.0
+1700061300000,0.2578,0.2583,0.2578,0.2583,7079.0
+1700061360000,0.2583,0.2586,0.2582,0.2586,6832.0
+1700061420000,0.2586,0.2588,0.2585,0.2587,7674.0
+1700061480000,0.2588,0.2588,0.2585,0.2587,8347.0
+1700061540000,0.2587,0.2588,0.2584,0.2584,12965.0
+1700061600000,0.2584,0.2587,0.2584,0.2587,5645.0
+1700061660000,0.2585,0.2587,0.2582,0.2582,11045.0
+1700061720000,0.2583,0.2587,0.2583,0.2587,5043.0
+1700061780000,0.2588,0.2588,0.2583,0.2587,7457.0
+1700061840000,0.2588,0.2592,0.2587,0.2588,34029.0
+1700061900000,0.2588,0.2592,0.2588,0.2589,25109.0
+1700061960000,0.2589,0.2589,0.2589,0.2589,8463.0
+1700062020000,0.2589,0.259,0.2588,0.2589,5499.0
+1700062080000,0.2589,0.2589,0.2586,0.2586,2279.0
+1700062140000,0.2586,0.2586,0.2584,0.2585,2540.0
+1700062200000,0.2585,0.2589,0.2585,0.2589,5447.0
+1700062260000,0.2588,0.2588,0.2582,0.2582,10213.0
+1700062320000,0.2583,0.2591,0.2583,0.2589,38107.0
+1700062380000,0.2589,0.2593,0.2589,0.2593,7534.0
+1700062440000,0.2592,0.2596,0.2592,0.2596,24096.0
+1700062500000,0.2596,0.2596,0.2593,0.2593,6511.0
+1700062560000,0.2592,0.2592,0.2589,0.259,4630.0
+1700062620000,0.2591,0.2594,0.2591,0.2594,7918.0
+1700062680000,0.2594,0.2595,0.2593,0.2594,4286.0
+1700062740000,0.2595,0.2597,0.2594,0.2597,3677.0
+1700062800000,0.2596,0.2596,0.2593,0.2595,6638.0
+1700062860000,0.2595,0.2599,0.2595,0.2599,27367.0
+1700062920000,0.2598,0.2599,0.2598,0.2598,12742.0
+1700062980000,0.2597,0.2598,0.2595,0.2596,13380.0
+1700063040000,0.2595,0.2596,0.2595,0.2596,12984.0
+1700063100000,0.2595,0.2597,0.2595,0.2597,19431.0
+1700063160000,0.2597,0.2598,0.2597,0.2598,12697.0
+1700063220000,0.2597,0.2601,0.2596,0.2598,21148.0
+1700063280000,0.2597,0.26,0.2594,0.2599,27363.0
+1700063340000,0.2598,0.26,0.2596,0.26,8589.0
+1700063400000,0.2601,0.2603,0.26,0.2601,25764.0
+1700063460000,0.2601,0.2601,0.2597,0.2597,14984.0
+1700063520000,0.2597,0.2598,0.2597,0.2597,994.0
+1700063580000,0.2597,0.2598,0.2595,0.2596,13865.0
+1700063640000,0.2596,0.2598,0.2595,0.2598,8278.0
+1700063700000,0.2599,0.2602,0.2599,0.26,14464.0
+1700063760000,0.2601,0.2602,0.2601,0.2602,2974.0
+1700063820000,0.2602,0.2603,0.26,0.26,11548.0
+1700063880000,0.26,0.2603,0.26,0.2603,4790.0
+1700063940000,0.2603,0.2605,0.2603,0.2605,7154.0
+1700064000000,0.2604,0.2607,0.2601,0.2605,31460.0
+1700064060000,0.2604,0.2607,0.2604,0.2605,7485.0
+1700064120000,0.2605,0.2611,0.2605,0.2611,32140.0
+1700064180000,0.261,0.2615,0.2605,0.2609,57292.0
+1700064240000,0.261,0.261,0.2607,0.2609,21157.0
+1700064300000,0.2607,0.2607,0.2603,0.2606,52095.0
+1700064360000,0.2605,0.2607,0.2596,0.2596,27668.0
+1700064420000,0.2596,0.2599,0.2595,0.2596,40672.0
+1700064480000,0.2596,0.2597,0.2592,0.2596,24575.0
+1700064540000,0.2596,0.2601,0.2595,0.2601,9278.0
+1700064600000,0.2601,0.2601,0.2597,0.26,7680.0
+1700064660000,0.26,0.26,0.2596,0.2597,13055.0
+1700064720000,0.2598,0.2599,0.2596,0.2596,7023.0
+1700064780000,0.2595,0.2597,0.2594,0.2595,7835.0
+1700064840000,0.2595,0.2595,0.2591,0.2591,6577.0
+1700064900000,0.2592,0.2594,0.2591,0.2592,11940.0
+1700064960000,0.259,0.259,0.2586,0.2587,47433.0
+1700065020000,0.2589,0.2591,0.2585,0.2587,33522.0
+1700065080000,0.2589,0.2593,0.2589,0.2593,4974.0
+1700065140000,0.2593,0.2593,0.259,0.259,7488.0
+1700065200000,0.259,0.2591,0.2588,0.259,2690.0
+1700065260000,0.2591,0.2592,0.258,0.2582,29190.0
+1700065320000,0.2582,0.2588,0.2581,0.2587,16536.0
+1700065380000,0.2588,0.2588,0.2585,0.2586,9068.0
+1700065440000,0.2587,0.2588,0.2586,0.2588,7923.0
+1700065500000,0.2588,0.2591,0.2586,0.2591,31082.0
+1700065560000,0.2589,0.2589,0.2584,0.2584,38492.0
+1700065620000,0.2584,0.2584,0.2582,0.2582,14510.0
+1700065680000,0.2581,0.2583,0.258,0.258,8192.0
+1700065740000,0.2581,0.2584,0.2581,0.2583,3273.0
+1700065800000,0.2582,0.2582,0.258,0.2581,3061.0
+1700065860000,0.2582,0.2582,0.2579,0.2581,4806.0
+1700065920000,0.2582,0.2583,0.2581,0.2583,4885.0
+1700065980000,0.2583,0.2583,0.258,0.258,16554.0
+1700066040000,0.258,0.2581,0.2578,0.2579,14968.0
+1700066100000,0.258,0.2586,0.258,0.2586,16997.0
+1700066160000,0.2587,0.259,0.2586,0.2589,18774.0
+1700066220000,0.2588,0.2589,0.2585,0.2589,18348.0
+1700066280000,0.259,0.2592,0.259,0.2592,16267.0
+1700066340000,0.2593,0.2593,0.2592,0.2592,498.0
+1700066400000,0.2592,0.2592,0.259,0.259,7403.0
+1700066460000,0.259,0.259,0.2582,0.2584,30392.0
+1700066520000,0.2585,0.2588,0.2585,0.2587,19404.0
+1700066580000,0.2587,0.2589,0.2586,0.2587,48841.0
+1700066640000,0.2588,0.2588,0.2587,0.2588,12029.0
+1700066700000,0.2587,0.2591,0.2587,0.2591,3774.0
+1700066760000,0.2591,0.2595,0.2591,0.2594,11515.0
+1700066820000,0.2595,0.2597,0.2591,0.2591,21601.0
+1700066880000,0.2592,0.2594,0.2589,0.259,9204.0
+1700066940000,0.2591,0.2591,0.259,0.259,4182.0
+1700067000000,0.2591,0.2598,0.259,0.2597,10984.0
+1700067060000,0.2597,0.2598,0.2597,0.2598,9889.0
+1700067120000,0.2598,0.2599,0.2594,0.2594,14082.0
+1700067180000,0.2593,0.2593,0.2588,0.2589,9858.0
+1700067240000,0.259,0.2591,0.259,0.2591,4833.0
+1700067300000,0.2591,0.2593,0.2591,0.2593,12716.0
+1700067360000,0.2593,0.2593,0.2589,0.2591,8248.0
+1700067420000,0.259,0.2592,0.2586,0.2592,9070.0
+1700067480000,0.2592,0.2594,0.2592,0.2592,3633.0
+1700067540000,0.2593,0.2594,0.2593,0.2593,4000.0
+1700067600000,0.2592,0.2593,0.2591,0.2592,10700.0
+1700067660000,0.2592,0.2592,0.2583,0.2583,19501.0
+1700067720000,0.2583,0.2583,0.2581,0.2581,4795.0
+1700067780000,0.258,0.258,0.2577,0.2577,3035.0
+1700067840000,0.2578,0.2579,0.2572,0.2576,43662.0
+1700067900000,0.2575,0.2579,0.2573,0.2579,16721.0
+1700067960000,0.2579,0.2579,0.2576,0.2578,6976.0
+1700068020000,0.2578,0.2578,0.2569,0.2569,14546.0
+1700068080000,0.2568,0.2571,0.2559,0.2565,51010.0
+1700068140000,0.2564,0.2567,0.256,0.2567,30964.0
+1700068200000,0.2567,0.2569,0.2563,0.2563,14649.0
+1700068260000,0.2564,0.2568,0.256,0.2564,64330.0
+1700068320000,0.2562,0.2565,0.2561,0.2565,25670.0
+1700068380000,0.2565,0.2567,0.2565,0.2567,15270.0
+1700068440000,0.2568,0.2569,0.2566,0.2567,43596.0
+1700068500000,0.2566,0.2567,0.2564,0.2564,14494.0
+1700068560000,0.2563,0.2568,0.2563,0.2566,24949.0
+1700068620000,0.2566,0.2566,0.2563,0.2564,8712.0
+1700068680000,0.2564,0.2567,0.2564,0.2565,7682.0
+1700068740000,0.2564,0.2564,0.2559,0.256,9418.0
+1700068800000,0.2562,0.2565,0.2562,0.2562,6774.0
+1700068860000,0.2561,0.2561,0.2554,0.2557,42399.0
+1700068920000,0.2558,0.256,0.2557,0.2558,11876.0
+1700068980000,0.2559,0.2566,0.2559,0.2566,21143.0
+1700069040000,0.2565,0.2565,0.2556,0.2558,9290.0
+1700069100000,0.2559,0.2566,0.2559,0.2566,7791.0
+1700069160000,0.2566,0.2567,0.2561,0.2565,17592.0
+1700069220000,0.2565,0.2565,0.2561,0.2563,7889.0
+1700069280000,0.2564,0.2568,0.2564,0.2567,13953.0
+1700069340000,0.2566,0.2567,0.2565,0.2567,5738.0
+1700069400000,0.2568,0.2569,0.2566,0.2568,12667.0
+1700069460000,0.2568,0.2573,0.2568,0.2573,19173.0
+1700069520000,0.2573,0.2575,0.2571,0.2571,10994.0
+1700069580000,0.2572,0.2572,0.2568,0.2571,7287.0
+1700069640000,0.257,0.2571,0.257,0.2571,4299.0
+1700069700000,0.2571,0.2573,0.257,0.2573,3989.0
+1700069760000,0.2572,0.2572,0.2568,0.2569,9755.0
+1700069820000,0.257,0.2571,0.257,0.257,1039.0
+1700069880000,0.257,0.257,0.2567,0.2567,3218.0
+1700069940000,0.2567,0.2571,0.2567,0.2571,8897.0
+1700070000000,0.2571,0.2572,0.257,0.2572,4568.0
+1700070060000,0.2572,0.2576,0.2572,0.2576,17480.0
+1700070120000,0.2575,0.2576,0.2573,0.2575,22411.0
+1700070180000,0.2573,0.2573,0.2568,0.2568,13297.0
+1700070240000,0.2567,0.2568,0.2564,0.2566,38645.0
+1700070300000,0.2567,0.2569,0.2567,0.2568,21844.0
+1700070360000,0.2568,0.257,0.2568,0.2568,3740.0
+1700070420000,0.2569,0.257,0.2568,0.257,2539.0
+1700070480000,0.2569,0.2574,0.2569,0.2574,6994.0
+1700070540000,0.2575,0.2576,0.2575,0.2576,2881.0
+1700070600000,0.2576,0.2584,0.2575,0.2582,73809.0
+1700070660000,0.2582,0.2585,0.258,0.2585,49104.0
+1700070720000,0.2585,0.2585,0.2582,0.2582,8295.0
+1700070780000,0.2582,0.2582,0.2577,0.2577,6504.0
+1700070840000,0.2576,0.2578,0.2574,0.2578,9038.0
+1700070900000,0.2576,0.2576,0.257,0.257,13449.0
+1700070960000,0.2569,0.257,0.2567,0.257,11603.0
+1700071020000,0.257,0.2572,0.257,0.2571,3554.0
+1700071080000,0.257,0.2571,0.2567,0.257,8039.0
+1700071140000,0.2569,0.2574,0.2568,0.2574,6435.0
+1700071200000,0.2573,0.2573,0.2565,0.2565,12108.0
+1700071260000,0.2566,0.2568,0.2562,0.2562,26054.0
+1700071320000,0.2561,0.2563,0.256,0.2563,19076.0
+1700071380000,0.2562,0.2568,0.2562,0.2567,6509.0
+1700071440000,0.2567,0.2568,0.2564,0.2565,1562.0
+1700071500000,0.2565,0.2565,0.2554,0.2561,96595.0
+1700071560000,0.2561,0.2564,0.2561,0.2564,8559.0
+1700071620000,0.2563,0.2564,0.2559,0.2559,36123.0
+1700071680000,0.2559,0.2559,0.2553,0.2553,11338.0
+1700071740000,0.2553,0.2559,0.2553,0.2559,21702.0
+1700071800000,0.2559,0.2565,0.2559,0.2564,13239.0
+1700071860000,0.2566,0.2578,0.2566,0.2578,39436.0
+1700071920000,0.2578,0.2598,0.2578,0.2598,131868.0
+1700071980000,0.2597,0.2603,0.259,0.2601,106435.0
+1700072040000,0.2601,0.2607,0.2596,0.2597,82181.0
+1700072100000,0.2598,0.2616,0.2598,0.2616,104650.0
+1700072160000,0.2617,0.262,0.2612,0.2616,42168.0
+1700072220000,0.2617,0.2617,0.2602,0.2602,58431.0
+1700072280000,0.2603,0.2612,0.2603,0.2608,39635.0
+1700072340000,0.2609,0.2612,0.2604,0.261,40698.0
+1700072400000,0.261,0.2616,0.2606,0.2606,32149.0
+1700072460000,0.2606,0.2616,0.2604,0.2611,47084.0
+1700072520000,0.2611,0.2613,0.2607,0.2611,48422.0
+1700072580000,0.2611,0.2612,0.2605,0.2608,27686.0
+1700072640000,0.2609,0.261,0.2576,0.2576,97169.0
+1700072700000,0.2578,0.26,0.2574,0.26,279303.0
+1700072760000,0.26,0.2603,0.2594,0.2594,74201.0
+1700072820000,0.2594,0.2594,0.2586,0.259,33611.0
+1700072880000,0.2591,0.2596,0.2589,0.2592,22003.0
+1700072940000,0.2593,0.26,0.2593,0.26,19209.0
+1700073000000,0.26,0.2603,0.2595,0.2597,74541.0
+1700073060000,0.2597,0.2597,0.259,0.2597,15238.0
+1700073120000,0.2597,0.2598,0.2589,0.2591,17078.0
+1700073180000,0.259,0.259,0.2585,0.2586,13415.0
+1700073240000,0.2587,0.2588,0.2584,0.2584,7263.0
+1700073300000,0.2584,0.2591,0.2584,0.2589,11783.0
+1700073360000,0.2589,0.2591,0.2585,0.259,13326.0
+1700073420000,0.2589,0.259,0.2588,0.259,8513.0
+1700073480000,0.2591,0.2597,0.2591,0.2597,6972.0
+1700073540000,0.2597,0.2598,0.2593,0.2594,10227.0
+1700073600000,0.2595,0.26,0.2595,0.2599,5245.0
+1700073660000,0.2599,0.2602,0.2598,0.2602,3337.0
+1700073720000,0.2602,0.2603,0.26,0.2602,4213.0
+1700073780000,0.2602,0.2608,0.2601,0.2606,11245.0
+1700073840000,0.2605,0.2607,0.2604,0.2606,9846.0
+1700073900000,0.2605,0.2607,0.2603,0.2605,12712.0
+1700073960000,0.2604,0.2611,0.2602,0.2608,19985.0
+1700074020000,0.2607,0.2609,0.2602,0.2602,18684.0
+1700074080000,0.2602,0.2606,0.26,0.2602,17995.0
+1700074140000,0.2602,0.2605,0.2602,0.2602,13282.0
+1700074200000,0.2603,0.2608,0.2603,0.2604,12470.0
+1700074260000,0.2604,0.2605,0.2601,0.2604,20733.0
+1700074320000,0.2603,0.2607,0.2599,0.2605,19019.0
+1700074380000,0.2606,0.2606,0.2602,0.2606,10236.0
+1700074440000,0.2605,0.2612,0.2605,0.2606,19156.0
+1700074500000,0.2606,0.2612,0.2605,0.261,21921.0
+1700074560000,0.261,0.2617,0.261,0.2615,37964.0
+1700074620000,0.2614,0.2615,0.2611,0.2612,16706.0
+1700074680000,0.2612,0.2616,0.2612,0.2616,3369.0
+1700074740000,0.2615,0.2619,0.2612,0.2616,46971.0
+1700074800000,0.2617,0.262,0.2613,0.2614,66073.0
+1700074860000,0.2615,0.2621,0.2613,0.2621,14382.0
+1700074920000,0.2621,0.2623,0.2619,0.262,17606.0
+1700074980000,0.2621,0.2625,0.2616,0.262,66937.0
+1700075040000,0.2619,0.2622,0.2619,0.2621,4503.0
+1700075100000,0.2621,0.2626,0.2619,0.2625,21310.0
+1700075160000,0.2625,0.2629,0.2623,0.2627,29019.0
+1700075220000,0.2627,0.2629,0.2625,0.2628,18807.0
+1700075280000,0.2627,0.2629,0.2622,0.2624,16845.0
+1700075340000,0.2624,0.2624,0.2621,0.2623,23297.0
+1700075400000,0.2624,0.2626,0.2617,0.262,20292.0
+1700075460000,0.262,0.2624,0.2616,0.2618,40231.0
+1700075520000,0.2618,0.2619,0.2613,0.2614,15844.0
+1700075580000,0.2614,0.2616,0.2613,0.2615,4800.0
+1700075640000,0.2615,0.2615,0.2612,0.2612,22777.0
+1700075700000,0.2611,0.2612,0.2608,0.2609,8609.0
+1700075760000,0.2608,0.2613,0.2608,0.2608,44212.0
+1700075820000,0.2607,0.2609,0.2603,0.2608,10696.0
+1700075880000,0.2607,0.2616,0.2604,0.2608,60732.0
+1700075940000,0.2608,0.2609,0.2605,0.2605,25009.0
+1700076000000,0.2604,0.2609,0.2603,0.2608,33313.0
+1700076060000,0.2608,0.261,0.2601,0.2601,15212.0
+1700076120000,0.2601,0.2606,0.2599,0.2604,26829.0
+1700076180000,0.2605,0.2607,0.2604,0.2606,12166.0
+1700076240000,0.2605,0.2608,0.2604,0.2608,14393.0
+1700076300000,0.2608,0.2619,0.2608,0.2618,22766.0
+1700076360000,0.2617,0.2622,0.2616,0.2622,20930.0
+1700076420000,0.262,0.2624,0.262,0.2623,12289.0
+1700076480000,0.2621,0.2621,0.2618,0.2621,8023.0
+1700076540000,0.2621,0.2625,0.2621,0.2623,4147.0
+1700076600000,0.2624,0.2632,0.2623,0.263,21350.0
+1700076660000,0.2631,0.2631,0.2626,0.2627,19536.0
+1700076720000,0.2628,0.2631,0.2627,0.2628,13575.0
+1700076780000,0.2628,0.263,0.2623,0.2626,39317.0
+1700076840000,0.2626,0.263,0.2626,0.263,26044.0
+1700076900000,0.263,0.2631,0.2629,0.2631,13366.0
+1700076960000,0.2631,0.2632,0.263,0.2631,2199.0
+1700077020000,0.2632,0.2635,0.2632,0.2634,8319.0
+1700077080000,0.2633,0.2636,0.263,0.2635,9287.0
+1700077140000,0.2634,0.2635,0.263,0.263,6824.0
+1700077200000,0.2631,0.2635,0.2631,0.2634,13721.0
+1700077260000,0.2634,0.2636,0.2632,0.2633,12552.0
+1700077320000,0.2633,0.2633,0.2632,0.2632,4202.0
+1700077380000,0.2633,0.2636,0.2632,0.2634,24061.0
+1700077440000,0.2633,0.2634,0.2627,0.2628,76300.0
+1700077500000,0.2628,0.263,0.2626,0.2627,24522.0
+1700077560000,0.2627,0.2628,0.2625,0.2628,8412.0
+1700077620000,0.2628,0.2628,0.2624,0.2625,12632.0
+1700077680000,0.2624,0.2624,0.262,0.262,22411.0
+1700077740000,0.2621,0.2622,0.2621,0.2622,1307.0
+1700077800000,0.2621,0.2623,0.2621,0.2621,1236.0
+1700077860000,0.2621,0.2623,0.2621,0.2622,3493.0
+1700077920000,0.2623,0.2626,0.2623,0.2625,7218.0
+1700077980000,0.2626,0.2629,0.2626,0.2629,6801.0
+1700078040000,0.2629,0.2631,0.2629,0.263,4127.0
+1700078100000,0.2628,0.2632,0.2626,0.2632,24808.0
+1700078160000,0.2631,0.2631,0.2631,0.2631,977.0
+1700078220000,0.2632,0.2634,0.2632,0.2633,8032.0
+1700078280000,0.2632,0.2635,0.2632,0.2634,14332.0
+1700078340000,0.2635,0.2637,0.2635,0.2637,7032.0
+1700078400000,0.2638,0.2645,0.2636,0.2641,22118.0
+1700078460000,0.264,0.264,0.2632,0.2637,25200.0
+1700078520000,0.2639,0.2645,0.2639,0.264,20501.0
+1700078580000,0.264,0.2642,0.2637,0.2639,19592.0
+1700078640000,0.2638,0.264,0.2636,0.2638,5618.0
+1700078700000,0.2636,0.264,0.2635,0.2639,12340.0
+1700078760000,0.2639,0.2639,0.2634,0.2635,7156.0
+1700078820000,0.2635,0.2638,0.2633,0.2635,24620.0
+1700078880000,0.2635,0.2635,0.2632,0.2632,13479.0
+1700078940000,0.2633,0.2634,0.2631,0.2632,13787.0
+1700079000000,0.2632,0.2636,0.2632,0.2635,17533.0
+1700079060000,0.2635,0.2636,0.2632,0.2635,15756.0
+1700079120000,0.2635,0.2635,0.2631,0.2631,15150.0
+1700079180000,0.2631,0.2631,0.2628,0.2628,5998.0
+1700079240000,0.2629,0.2629,0.2625,0.2627,13308.0
+1700079300000,0.2627,0.2629,0.2626,0.2626,22500.0
+1700079360000,0.2627,0.2628,0.2626,0.2627,4587.0
+1700079420000,0.2626,0.2629,0.2624,0.2626,18186.0
+1700079480000,0.2627,0.2629,0.2627,0.2628,11849.0
+1700079540000,0.2628,0.2629,0.2625,0.2626,20936.0
+1700079600000,0.2626,0.2627,0.2625,0.2627,1340.0
+1700079660000,0.2627,0.2628,0.2625,0.2626,18292.0
+1700079720000,0.2627,0.2629,0.2626,0.2626,8581.0
+1700079780000,0.2625,0.2625,0.2625,0.2625,5688.0
+1700079840000,0.2625,0.2626,0.2624,0.2625,6048.0
+1700079900000,0.2626,0.2627,0.2625,0.2627,8859.0
+1700079960000,0.2625,0.2629,0.2624,0.2627,14301.0
+1700080020000,0.2626,0.2628,0.2625,0.2628,4303.0
+1700080080000,0.2628,0.2629,0.2627,0.2629,2034.0
+1700080140000,0.2629,0.263,0.2622,0.2622,43142.0
+1700080200000,0.2621,0.2624,0.2617,0.2618,64733.0
+1700080260000,0.2619,0.262,0.2608,0.2608,58880.0
+1700080320000,0.2608,0.2612,0.2606,0.2612,65089.0
+1700080380000,0.2612,0.2615,0.2612,0.2614,13510.0
+1700080440000,0.2614,0.2614,0.2608,0.2608,18616.0
+1700080500000,0.2608,0.2612,0.2608,0.2611,17245.0
+1700080560000,0.2611,0.2613,0.2607,0.2609,7071.0
+1700080620000,0.2609,0.2612,0.2608,0.2611,3753.0
+1700080680000,0.2611,0.2616,0.2611,0.2611,39058.0
+1700080740000,0.261,0.2611,0.2605,0.2609,23575.0
+1700080800000,0.2609,0.2609,0.2607,0.2608,3246.0
+1700080860000,0.2608,0.2611,0.2607,0.2611,17037.0
+1700080920000,0.2612,0.2615,0.2612,0.2614,7822.0
+1700080980000,0.2615,0.2615,0.2613,0.2614,15712.0
+1700081040000,0.2613,0.2614,0.2612,0.2612,11803.0
+1700081100000,0.2612,0.2613,0.2612,0.2613,1414.0
+1700081160000,0.2613,0.2613,0.2612,0.2612,4865.0
+1700081220000,0.2612,0.2615,0.2612,0.2614,7777.0
+1700081280000,0.2616,0.2619,0.2615,0.2615,10938.0
+1700081340000,0.2615,0.2615,0.2613,0.2614,4946.0
+1700081400000,0.2614,0.2614,0.2612,0.2612,2421.0
+1700081460000,0.2612,0.2612,0.2611,0.2612,3043.0
+1700081520000,0.2613,0.2615,0.2612,0.2612,10540.0
+1700081580000,0.2613,0.2617,0.2613,0.2615,12253.0
+1700081640000,0.2615,0.2616,0.2614,0.2615,3057.0
+1700081700000,0.2615,0.2616,0.2614,0.2615,4690.0
+1700081760000,0.2615,0.2618,0.2615,0.2618,5055.0
+1700081820000,0.2617,0.2618,0.2617,0.2618,1914.0
+1700081880000,0.2616,0.2617,0.2616,0.2616,6503.0
+1700081940000,0.2616,0.2617,0.2616,0.2617,1668.0
+1700082000000,0.2617,0.2617,0.2612,0.2613,9031.0
+1700082060000,0.2614,0.2614,0.2609,0.2611,37955.0
+1700082120000,0.261,0.2611,0.2604,0.2605,21434.0
+1700082180000,0.2605,0.261,0.2605,0.261,8506.0
+1700082240000,0.261,0.2612,0.2608,0.2611,10288.0
+1700082300000,0.2611,0.2612,0.2605,0.2609,52072.0
+1700082360000,0.2609,0.261,0.2608,0.2608,9171.0
+1700082420000,0.2609,0.2609,0.2607,0.2609,35371.0
+1700082480000,0.2609,0.2612,0.2607,0.2607,10149.0
+1700082540000,0.2607,0.2609,0.2607,0.2608,5331.0
+1700082600000,0.2608,0.261,0.2605,0.2606,38237.0
+1700082660000,0.2606,0.2607,0.2604,0.2606,5891.0
+1700082720000,0.2606,0.2606,0.2606,0.2606,1206.0
+1700082780000,0.2606,0.2606,0.2603,0.2604,28720.0
+1700082840000,0.2604,0.2605,0.2603,0.2604,9511.0
+1700082900000,0.2604,0.2605,0.2602,0.2603,41533.0
+1700082960000,0.2602,0.2602,0.2597,0.2601,27071.0
+1700083020000,0.2601,0.2606,0.2601,0.2605,23552.0
+1700083080000,0.2604,0.2604,0.2596,0.2602,91060.0
+1700083140000,0.2603,0.2606,0.2602,0.2606,18029.0
+1700083200000,0.2606,0.2609,0.2605,0.2609,7408.0
+1700083260000,0.261,0.2612,0.261,0.2612,4748.0
+1700083320000,0.2612,0.2613,0.2612,0.2613,9430.0
+1700083380000,0.2612,0.2614,0.2612,0.2614,6129.0
+1700083440000,0.2614,0.2614,0.2614,0.2614,1007.0
+1700083500000,0.2614,0.2617,0.2614,0.2615,8852.0
+1700083560000,0.2616,0.2617,0.2615,0.2615,3273.0
+1700083620000,0.2616,0.2616,0.2614,0.2614,5152.0
+1700083680000,0.2613,0.2613,0.2611,0.2611,2767.0
+1700083740000,0.2611,0.2612,0.2611,0.2612,1540.0
+1700083800000,0.2613,0.2614,0.2613,0.2613,985.0
+1700083860000,0.2613,0.2615,0.2613,0.2613,11143.0
+1700083920000,0.2614,0.2615,0.2608,0.2608,29681.0
+1700083980000,0.2608,0.2608,0.2603,0.2604,10414.0
+1700084040000,0.2603,0.2603,0.2601,0.2602,5544.0
+1700084100000,0.2602,0.2602,0.2599,0.26,5728.0
+1700084160000,0.2598,0.2598,0.2594,0.2595,6473.0
+1700084220000,0.2595,0.2595,0.259,0.2593,22584.0
+1700084280000,0.2593,0.2596,0.2592,0.2596,27198.0
+1700084340000,0.2596,0.2596,0.2593,0.2595,1566.0
+1700084400000,0.2595,0.2599,0.2595,0.2598,11697.0
+1700084460000,0.2597,0.2599,0.2597,0.2599,14065.0
+1700084520000,0.2599,0.26,0.2596,0.2599,16132.0
+1700084580000,0.2599,0.2599,0.2599,0.2599,538.0
+1700084640000,0.26,0.2602,0.26,0.26,3698.0
+1700084700000,0.2601,0.2601,0.2601,0.2601,259.0
+1700084760000,0.2601,0.2602,0.26,0.26,3476.0
+1700084820000,0.2601,0.2606,0.2601,0.2606,12051.0
+1700084880000,0.2606,0.2606,0.2606,0.2606,0.0
+1700084940000,0.2605,0.2606,0.2605,0.2606,7098.0
+1700085000000,0.2606,0.2607,0.2605,0.2606,9414.0
+1700085060000,0.2605,0.2605,0.2602,0.2603,21221.0
+1700085120000,0.2604,0.2604,0.2599,0.26,7982.0
+1700085180000,0.26,0.26,0.2597,0.2597,4585.0
+1700085240000,0.2596,0.2599,0.2596,0.2596,9792.0
+1700085300000,0.2597,0.2598,0.2597,0.2597,1866.0
+1700085360000,0.2598,0.2601,0.2598,0.2601,14521.0
+1700085420000,0.2601,0.2605,0.2601,0.2605,20021.0
+1700085480000,0.2606,0.2606,0.2602,0.2603,11217.0
+1700085540000,0.2603,0.2604,0.2602,0.2602,8769.0
+1700085600000,0.2602,0.2604,0.2602,0.2603,3733.0
+1700085660000,0.2603,0.2607,0.2603,0.2603,18994.0
+1700085720000,0.2602,0.2602,0.2599,0.2599,5142.0
+1700085780000,0.2599,0.2603,0.2599,0.2603,14643.0
+1700085840000,0.2604,0.2604,0.2604,0.2604,758.0
+1700085900000,0.2605,0.2606,0.2603,0.2605,7029.0
+1700085960000,0.2605,0.2605,0.2605,0.2605,2601.0
+1700086020000,0.2604,0.2604,0.2603,0.2603,2857.0
+1700086080000,0.2602,0.2602,0.26,0.26,2999.0
+1700086140000,0.2601,0.2603,0.2601,0.2603,4113.0
+1700086200000,0.2603,0.2607,0.2603,0.2607,8423.0
+1700086260000,0.2607,0.261,0.2607,0.261,11971.0
+1700086320000,0.261,0.2612,0.261,0.2612,2381.0
+1700086380000,0.2612,0.2615,0.2612,0.2615,7104.0
+1700086440000,0.2616,0.2617,0.2615,0.2617,5131.0
+1700086500000,0.2617,0.2617,0.2614,0.2617,6519.0
+1700086560000,0.2616,0.2616,0.2613,0.2613,11896.0
+1700086620000,0.2612,0.2612,0.261,0.261,2555.0
+1700086680000,0.261,0.261,0.261,0.261,2527.0
+1700086740000,0.261,0.2612,0.261,0.2612,5240.0
+1700086800000,0.2611,0.2615,0.2611,0.2613,3085.0
+1700086860000,0.2613,0.2615,0.2613,0.2615,2384.0
+1700086920000,0.2615,0.2616,0.2615,0.2615,2082.0
+1700086980000,0.2615,0.2616,0.2615,0.2616,2158.0
+1700087040000,0.2616,0.2618,0.2615,0.2617,11760.0
+1700087100000,0.2617,0.2618,0.2617,0.2618,369.0
+1700087160000,0.2618,0.2622,0.2618,0.2621,19544.0
+1700087220000,0.2621,0.2622,0.2621,0.2621,2020.0
+1700087280000,0.2622,0.2625,0.2622,0.2624,12264.0
+1700087340000,0.2625,0.2626,0.2625,0.2626,9693.0
+1700087400000,0.2625,0.2627,0.2625,0.2627,2813.0
+1700087460000,0.2627,0.2629,0.2626,0.2628,24911.0
+1700087520000,0.2629,0.263,0.2625,0.2627,7869.0
+1700087580000,0.2628,0.263,0.2627,0.263,12131.0
+1700087640000,0.2631,0.2631,0.2629,0.2631,8832.0
+1700087700000,0.263,0.263,0.2627,0.2627,6551.0
+1700087760000,0.2626,0.2628,0.2626,0.2626,6901.0
+1700087820000,0.2626,0.2626,0.2626,0.2626,0.0
+1700087880000,0.2625,0.2625,0.2625,0.2625,21.0
+1700087940000,0.2625,0.2625,0.2625,0.2625,1026.0
+1700088000000,0.2625,0.2628,0.2624,0.2628,6187.0
+1700088060000,0.2628,0.2628,0.2628,0.2628,0.0
+1700088120000,0.2628,0.263,0.262,0.2624,56833.0
+1700088180000,0.2625,0.2627,0.2625,0.2627,2408.0
+1700088240000,0.2628,0.2628,0.2626,0.2626,1540.0
+1700088300000,0.2626,0.2628,0.2626,0.2628,1004.0
+1700088360000,0.2628,0.263,0.2628,0.263,2967.0
+1700088420000,0.2629,0.263,0.2629,0.263,3940.0
+1700088480000,0.2629,0.2629,0.2627,0.2628,2599.0
+1700088540000,0.2628,0.2629,0.2628,0.2628,1001.0
+1700088600000,0.2629,0.2631,0.2628,0.2631,12308.0
+1700088660000,0.2629,0.2629,0.2626,0.2626,2585.0
+1700088720000,0.2627,0.2627,0.2627,0.2627,783.0
+1700088780000,0.2626,0.2626,0.2623,0.2623,8902.0
+1700088840000,0.2623,0.2627,0.2623,0.2626,3145.0
+1700088900000,0.2627,0.2628,0.2618,0.2619,49895.0
+1700088960000,0.2621,0.2621,0.2619,0.2619,3519.0
+1700089020000,0.2619,0.262,0.2616,0.2616,17229.0
+1700089080000,0.2616,0.2618,0.2615,0.2617,6879.0
+1700089140000,0.2617,0.2618,0.2617,0.2618,411.0
+1700089200000,0.2619,0.2623,0.2618,0.2622,15950.0
+1700089260000,0.2623,0.2623,0.2621,0.2623,4328.0
+1700089320000,0.2622,0.2624,0.2621,0.2621,3253.0
+1700089380000,0.262,0.262,0.2617,0.2617,3545.0
+1700089440000,0.2617,0.2617,0.2614,0.2615,6690.0
+1700089500000,0.2614,0.2616,0.2612,0.2616,34116.0
+1700089560000,0.2615,0.2616,0.2613,0.2616,9517.0
+1700089620000,0.2616,0.2616,0.2614,0.2614,9237.0
+1700089680000,0.2615,0.2616,0.2615,0.2616,2122.0
+1700089740000,0.2615,0.2615,0.2614,0.2614,2313.0
+1700089800000,0.2614,0.2615,0.2613,0.2615,631.0
+1700089860000,0.2614,0.2614,0.2612,0.2612,3961.0
+1700089920000,0.2613,0.2613,0.2613,0.2613,1541.0
+1700089980000,0.2613,0.2613,0.2611,0.2611,1786.0
+1700090040000,0.2611,0.2613,0.2611,0.2613,5638.0
+1700090100000,0.2613,0.2614,0.2613,0.2614,7268.0
+1700090160000,0.2615,0.2615,0.2613,0.2614,2757.0
+1700090220000,0.2614,0.2614,0.2612,0.2612,2268.0
+1700090280000,0.2612,0.2612,0.261,0.261,5520.0
+1700090340000,0.2609,0.2609,0.2608,0.2608,3654.0
+1700090400000,0.2608,0.2608,0.2603,0.2603,10617.0
+1700090460000,0.2603,0.2605,0.2603,0.2603,4173.0
+1700090520000,0.2602,0.2603,0.26,0.2603,8304.0
+1700090580000,0.2602,0.2602,0.2598,0.2601,21183.0
+1700090640000,0.2601,0.2604,0.2601,0.2603,8848.0
+1700090700000,0.2604,0.2608,0.2604,0.2608,5951.0
+1700090760000,0.2608,0.2608,0.2604,0.2604,31426.0
+1700090820000,0.2605,0.2605,0.2604,0.2604,2808.0
+1700090880000,0.2605,0.2605,0.2604,0.2604,2928.0
+1700090940000,0.2605,0.2607,0.2605,0.2607,5236.0
+1700091000000,0.2608,0.2608,0.2604,0.2607,4216.0
+1700091060000,0.2607,0.2607,0.2606,0.2607,10251.0
+1700091120000,0.2607,0.2609,0.2607,0.2608,9005.0
+1700091180000,0.2607,0.2609,0.2607,0.2609,2598.0
+1700091240000,0.2609,0.261,0.2608,0.261,5955.0
+1700091300000,0.2611,0.2612,0.2608,0.2608,8386.0
+1700091360000,0.2608,0.2611,0.2607,0.2611,7360.0
+1700091420000,0.2611,0.2612,0.2611,0.2612,1019.0
+1700091480000,0.2613,0.2613,0.261,0.2612,4091.0
+1700091540000,0.2611,0.2614,0.2611,0.2614,9171.0
+1700091600000,0.2613,0.2614,0.2613,0.2614,2913.0
+1700091660000,0.2614,0.2616,0.2613,0.2616,8498.0
+1700091720000,0.2616,0.2617,0.2616,0.2617,3214.0
+1700091780000,0.2616,0.2616,0.2614,0.2615,1976.0
+1700091840000,0.2614,0.2614,0.2613,0.2614,2083.0
+1700091900000,0.2613,0.2616,0.2613,0.2613,6516.0
+1700091960000,0.2612,0.2614,0.2611,0.2614,6090.0
+1700092020000,0.2613,0.2613,0.2612,0.2613,3134.0
+1700092080000,0.2612,0.2612,0.2608,0.2609,10851.0
+1700092140000,0.261,0.2613,0.261,0.2611,8002.0
+1700092200000,0.2611,0.2613,0.2611,0.2612,2533.0
+1700092260000,0.2613,0.2615,0.2613,0.2615,5337.0
+1700092320000,0.2616,0.2617,0.2612,0.2614,22650.0
+1700092380000,0.2614,0.2616,0.2612,0.2612,6541.0
+1700092440000,0.2613,0.2614,0.2611,0.2612,25227.0
+1700092500000,0.2612,0.2618,0.2612,0.2617,9844.0
+1700092560000,0.2618,0.262,0.2617,0.2617,24633.0
+1700092620000,0.2617,0.262,0.2616,0.2618,26114.0
+1700092680000,0.2618,0.2619,0.2617,0.2619,6382.0
+1700092740000,0.2619,0.2621,0.2619,0.2619,12314.0
+1700092800000,0.262,0.2623,0.2619,0.2619,19687.0
+1700092860000,0.2619,0.262,0.2613,0.2613,19551.0
+1700092920000,0.2612,0.2613,0.2611,0.2612,3836.0
+1700092980000,0.2611,0.2615,0.261,0.2615,13338.0
+1700093040000,0.2614,0.2616,0.2613,0.2615,6904.0
+1700093100000,0.2616,0.2623,0.2616,0.2622,12687.0
+1700093160000,0.2622,0.2625,0.2622,0.2622,16644.0
+1700093220000,0.2622,0.2622,0.2616,0.2618,10040.0
+1700093280000,0.2619,0.2621,0.2619,0.2621,13416.0
+1700093340000,0.2621,0.2621,0.2619,0.262,20500.0
+1700093400000,0.262,0.2621,0.2617,0.2618,8390.0
+1700093460000,0.2618,0.2619,0.2617,0.2619,66432.0
+1700093520000,0.2618,0.262,0.2617,0.2618,16660.0
+1700093580000,0.2619,0.2621,0.2618,0.2621,4441.0
+1700093640000,0.2621,0.2624,0.2621,0.2624,7079.0
+1700093700000,0.2625,0.263,0.2625,0.2627,29897.0
+1700093760000,0.2627,0.263,0.2627,0.2628,15433.0
+1700093820000,0.2629,0.2634,0.2629,0.263,21555.0
+1700093880000,0.2631,0.2633,0.2631,0.2632,6255.0
+1700093940000,0.2632,0.2632,0.263,0.263,5629.0
+1700094000000,0.2629,0.2632,0.2623,0.2626,13267.0
+1700094060000,0.2627,0.2628,0.2624,0.2624,18286.0
+1700094120000,0.2624,0.2628,0.2623,0.2628,18697.0
+1700094180000,0.2628,0.2634,0.2628,0.2634,22221.0
+1700094240000,0.2635,0.2635,0.2631,0.2635,10978.0
+1700094300000,0.2634,0.2635,0.2633,0.2633,2559.0
+1700094360000,0.2633,0.2637,0.2632,0.2632,11966.0
+1700094420000,0.2632,0.2636,0.2632,0.2632,10196.0
+1700094480000,0.2632,0.2632,0.2628,0.2629,17438.0
+1700094540000,0.2629,0.263,0.2629,0.263,2296.0
+1700094600000,0.2631,0.264,0.2631,0.2639,26554.0
+1700094660000,0.2638,0.2638,0.2637,0.2638,3988.0
+1700094720000,0.2637,0.264,0.2635,0.2639,12395.0
+1700094780000,0.264,0.2643,0.2638,0.264,13420.0
+1700094840000,0.264,0.264,0.2638,0.2638,2243.0
+1700094900000,0.2638,0.2639,0.2633,0.2633,3656.0
+1700094960000,0.2633,0.2635,0.2631,0.2634,17373.0
+1700095020000,0.2635,0.264,0.2635,0.264,7378.0
+1700095080000,0.2641,0.2643,0.2637,0.2638,32050.0
+1700095140000,0.2636,0.2637,0.2635,0.2637,8458.0
+1700095200000,0.2636,0.264,0.2636,0.2639,3793.0
+1700095260000,0.2638,0.2638,0.2637,0.2638,1840.0
+1700095320000,0.2637,0.264,0.2637,0.2639,2713.0
+1700095380000,0.264,0.265,0.2639,0.265,39242.0
+1700095440000,0.2649,0.265,0.2646,0.2646,5824.0
+1700095500000,0.2646,0.266,0.2646,0.2656,46097.0
+1700095560000,0.266,0.2667,0.2657,0.2664,52105.0
+1700095620000,0.2665,0.2665,0.2654,0.2657,40247.0
+1700095680000,0.2657,0.2661,0.2655,0.2661,10496.0
+1700095740000,0.266,0.2664,0.2652,0.2655,38325.0
+1700095800000,0.2657,0.2659,0.2655,0.2659,4678.0
+1700095860000,0.2658,0.2661,0.2657,0.2659,20435.0
+1700095920000,0.2659,0.2661,0.2659,0.266,5710.0
+1700095980000,0.266,0.2662,0.2659,0.2662,5087.0
+1700096040000,0.2662,0.2665,0.266,0.2665,11445.0
+1700096100000,0.2664,0.2666,0.2659,0.266,8782.0
+1700096160000,0.2659,0.266,0.2658,0.266,8321.0
+1700096220000,0.2661,0.2663,0.2661,0.2663,5422.0
+1700096280000,0.2663,0.2663,0.2659,0.2661,7609.0
+1700096340000,0.2661,0.2664,0.2661,0.2663,6999.0
+1700096400000,0.2662,0.2667,0.2662,0.2664,10404.0
+1700096460000,0.2664,0.2666,0.2662,0.2663,12780.0
+1700096520000,0.2664,0.2666,0.2663,0.2666,16320.0
+1700096580000,0.2666,0.2669,0.2664,0.2667,21454.0
+1700096640000,0.2667,0.2668,0.2662,0.2666,36203.0
+1700096700000,0.2665,0.2665,0.2658,0.2658,17371.0
+1700096760000,0.2659,0.2659,0.2651,0.2652,32654.0
+1700096820000,0.2652,0.2652,0.2641,0.2641,29724.0
+1700096880000,0.2642,0.2643,0.2641,0.2641,24208.0
+1700096940000,0.2642,0.2645,0.2642,0.2645,39885.0
+1700097000000,0.2644,0.2645,0.2643,0.2643,5037.0
+1700097060000,0.2643,0.2647,0.2642,0.2644,13716.0
+1700097120000,0.2645,0.2645,0.2644,0.2644,5140.0
+1700097180000,0.2645,0.2647,0.2645,0.2645,3375.0
+1700097240000,0.2645,0.2645,0.2642,0.2643,13787.0
+1700097300000,0.2642,0.2642,0.264,0.264,3833.0
+1700097360000,0.264,0.264,0.2629,0.263,65503.0
+1700097420000,0.2631,0.2631,0.2622,0.2627,38709.0
+1700097480000,0.2628,0.2628,0.2622,0.2622,11294.0
+1700097540000,0.2624,0.2639,0.2624,0.2638,91769.0
+1700097600000,0.2638,0.2645,0.2637,0.2645,10549.0
+1700097660000,0.2646,0.2649,0.2638,0.2639,34126.0
+1700097720000,0.2639,0.2644,0.2639,0.2644,20761.0
+1700097780000,0.2645,0.2645,0.2643,0.2643,12334.0
+1700097840000,0.2645,0.265,0.2644,0.2644,39759.0
+1700097900000,0.2643,0.2643,0.2638,0.2638,10387.0
+1700097960000,0.2639,0.264,0.2634,0.2636,27479.0
+1700098020000,0.2635,0.2636,0.2633,0.2634,13366.0
+1700098080000,0.2633,0.2633,0.263,0.263,9097.0
+1700098140000,0.2629,0.2633,0.2629,0.2633,8861.0
+1700098200000,0.2634,0.2635,0.2631,0.2631,5363.0
+1700098260000,0.263,0.2632,0.2624,0.2632,40049.0
+1700098320000,0.2632,0.2632,0.2625,0.2625,8653.0
+1700098380000,0.2625,0.2632,0.2624,0.2632,8634.0
+1700098440000,0.2632,0.2634,0.2632,0.2633,3229.0
+1700098500000,0.2633,0.2636,0.2633,0.2635,4695.0
+1700098560000,0.2635,0.2642,0.2635,0.2642,14559.0
+1700098620000,0.2642,0.2643,0.2638,0.264,14849.0
+1700098680000,0.264,0.2646,0.264,0.2641,19708.0
+1700098740000,0.264,0.2641,0.2638,0.2638,4858.0
+1700098800000,0.2637,0.2638,0.2637,0.2637,1119.0
+1700098860000,0.2637,0.2639,0.2637,0.2639,3013.0
+1700098920000,0.2638,0.2646,0.2638,0.2645,10771.0
+1700098980000,0.2645,0.2649,0.2645,0.2649,5060.0
+1700099040000,0.2648,0.2651,0.2648,0.265,6759.0
+1700099100000,0.265,0.2655,0.265,0.2651,24450.0
+1700099160000,0.265,0.265,0.2647,0.2647,7258.0
+1700099220000,0.2648,0.2648,0.2644,0.2644,6759.0
+1700099280000,0.2644,0.2646,0.2643,0.2644,7490.0
+1700099340000,0.2643,0.2643,0.2641,0.2641,2885.0
+1700099400000,0.2641,0.2641,0.2635,0.2635,4104.0
+1700099460000,0.2635,0.2639,0.2632,0.2639,13755.0
+1700099520000,0.2639,0.2643,0.2637,0.2638,12466.0
+1700099580000,0.2639,0.2645,0.2639,0.2645,8344.0
+1700099640000,0.2646,0.2646,0.2644,0.2646,4889.0
+1700099700000,0.2645,0.2647,0.2643,0.2647,5874.0
+1700099760000,0.2647,0.2648,0.2646,0.2646,2914.0
+1700099820000,0.2646,0.2647,0.2646,0.2646,5079.0
+1700099880000,0.2646,0.2647,0.2643,0.2643,4391.0
+1700099940000,0.2642,0.2642,0.2637,0.2641,10296.0
+1700100000000,0.264,0.2644,0.2639,0.2641,17440.0
+1700100060000,0.2641,0.2641,0.2637,0.2638,7565.0
+1700100120000,0.2638,0.2638,0.2632,0.2635,13210.0
+1700100180000,0.2636,0.264,0.2633,0.264,17343.0
+1700100240000,0.264,0.2644,0.2636,0.2636,10387.0
+1700100300000,0.2637,0.2645,0.2637,0.2645,12747.0
+1700100360000,0.2644,0.2651,0.2641,0.2649,42599.0
+1700100420000,0.2649,0.2653,0.2648,0.2653,24438.0
+1700100480000,0.2653,0.2657,0.2652,0.2656,24352.0
+1700100540000,0.2655,0.2658,0.2652,0.2658,38873.0
+1700100600000,0.2657,0.2657,0.265,0.2651,22807.0
+1700100660000,0.265,0.265,0.2648,0.2648,6863.0
+1700100720000,0.2648,0.2654,0.2648,0.2653,10655.0
+1700100780000,0.2654,0.2657,0.2653,0.2656,14336.0
+1700100840000,0.2656,0.2656,0.2652,0.2653,15699.0
+1700100900000,0.2653,0.266,0.2653,0.2659,26165.0
+1700100960000,0.2659,0.2662,0.2654,0.2654,37392.0
+1700101020000,0.2654,0.2654,0.2652,0.2653,5310.0
+1700101080000,0.2652,0.2653,0.2651,0.2651,3412.0
+1700101140000,0.2651,0.2655,0.2651,0.2655,6854.0
+1700101200000,0.2656,0.2658,0.2654,0.2655,5451.0
+1700101260000,0.2657,0.2659,0.2657,0.2658,3741.0
+1700101320000,0.2658,0.2659,0.2657,0.2658,8097.0
+1700101380000,0.2658,0.2658,0.2654,0.2654,7637.0
+1700101440000,0.2653,0.2653,0.2651,0.2651,6858.0
+1700101500000,0.2651,0.2652,0.2645,0.2646,53917.0
+1700101560000,0.2646,0.2649,0.2646,0.2649,5554.0
+1700101620000,0.2648,0.2648,0.2646,0.2646,4279.0
+1700101680000,0.2647,0.2648,0.2646,0.2646,6258.0
+1700101740000,0.2646,0.2646,0.2644,0.2645,12361.0
+1700101800000,0.2645,0.2648,0.2645,0.2647,30507.0
+1700101860000,0.2647,0.2648,0.2647,0.2648,5055.0
+1700101920000,0.2648,0.2648,0.2648,0.2648,0.0
+1700101980000,0.2649,0.2649,0.2648,0.2649,3659.0
+1700102040000,0.2649,0.2649,0.2648,0.2649,3983.0
+1700102100000,0.2649,0.265,0.2645,0.2645,15334.0
+1700102160000,0.2645,0.2645,0.2644,0.2644,4429.0
+1700102220000,0.2643,0.2643,0.2642,0.2642,2502.0
+1700102280000,0.2642,0.2643,0.2642,0.2643,67.0
+1700102340000,0.2643,0.2645,0.2643,0.2644,7058.0
+1700102400000,0.2644,0.2646,0.2644,0.2646,2034.0
+1700102460000,0.2646,0.2647,0.2643,0.2644,8015.0
+1700102520000,0.2644,0.2648,0.2644,0.2646,11698.0
+1700102580000,0.2646,0.2646,0.2645,0.2645,2229.0
+1700102640000,0.2644,0.2644,0.2643,0.2643,375.0
+1700102700000,0.2643,0.2646,0.2642,0.2646,4551.0
+1700102760000,0.2647,0.2648,0.2647,0.2648,4149.0
+1700102820000,0.2647,0.2649,0.2645,0.2645,4418.0
+1700102880000,0.2646,0.2647,0.2644,0.2647,1208.0
+1700102940000,0.2648,0.2648,0.2647,0.2647,2619.0
+1700103000000,0.2648,0.2651,0.2648,0.265,4829.0
+1700103060000,0.2651,0.2652,0.2649,0.2649,6315.0
+1700103120000,0.2648,0.265,0.2648,0.2649,3644.0
+1700103180000,0.2649,0.2651,0.2648,0.2648,3523.0
+1700103240000,0.2648,0.2648,0.2635,0.2638,199653.0
+1700103300000,0.2639,0.2641,0.2636,0.2639,38772.0
+1700103360000,0.2638,0.2641,0.2638,0.2641,16053.0
+1700103420000,0.2641,0.2641,0.2641,0.2641,1145.0
+1700103480000,0.2642,0.2643,0.2642,0.2643,7257.0
+1700103540000,0.2642,0.2642,0.264,0.264,19335.0
+1700103600000,0.264,0.2641,0.2637,0.2637,9972.0
+1700103660000,0.2636,0.264,0.2636,0.264,10741.0
+1700103720000,0.264,0.2641,0.2639,0.2639,15975.0
+1700103780000,0.2639,0.2639,0.2636,0.2636,19229.0
+1700103840000,0.2636,0.2638,0.2635,0.2636,10998.0
+1700103900000,0.2635,0.2636,0.2634,0.2634,3789.0
+1700103960000,0.2634,0.2634,0.2633,0.2634,12248.0
+1700104020000,0.2633,0.2634,0.2632,0.2633,2553.0
+1700104080000,0.2633,0.2633,0.2632,0.2633,5755.0
+1700104140000,0.2634,0.264,0.2634,0.2635,74619.0
+1700104200000,0.2635,0.2638,0.2635,0.2638,2243.0
+1700104260000,0.2639,0.2641,0.2639,0.2641,24611.0
+1700104320000,0.2642,0.2642,0.2642,0.2642,1367.0
+1700104380000,0.2642,0.2642,0.2642,0.2642,7886.0
+1700104440000,0.2641,0.2641,0.264,0.264,4207.0
+1700104500000,0.2639,0.264,0.2635,0.2635,17629.0
+1700104560000,0.2634,0.2634,0.2632,0.2633,2733.0
+1700104620000,0.2634,0.2638,0.2634,0.2636,17157.0
+1700104680000,0.2637,0.2637,0.2637,0.2637,888.0
+1700104740000,0.2636,0.2636,0.2634,0.2634,10994.0
+1700104800000,0.2634,0.2634,0.2631,0.2632,5675.0
+1700104860000,0.2633,0.2634,0.2633,0.2634,4997.0
+1700104920000,0.2634,0.2639,0.2634,0.2639,17045.0
+1700104980000,0.2638,0.2639,0.2637,0.2637,19279.0
+1700105040000,0.2637,0.2637,0.2637,0.2637,65.0
+1700105100000,0.2636,0.2639,0.2636,0.2639,12963.0
+1700105160000,0.264,0.2642,0.264,0.264,20494.0
+1700105220000,0.2639,0.2639,0.2639,0.2639,1069.0
+1700105280000,0.2639,0.2639,0.2639,0.2639,556.0
+1700105340000,0.2639,0.2643,0.2638,0.264,19732.0
+1700105400000,0.264,0.2642,0.2638,0.2642,5936.0
+1700105460000,0.2642,0.2643,0.2642,0.2643,10609.0
+1700105520000,0.2643,0.2646,0.2643,0.2646,22796.0
+1700105580000,0.2646,0.2647,0.2645,0.2647,6242.0
+1700105640000,0.2648,0.2648,0.2647,0.2647,738.0
+1700105700000,0.2647,0.265,0.2646,0.2647,19651.0
+1700105760000,0.2646,0.2646,0.2645,0.2645,3555.0
+1700105820000,0.2645,0.2648,0.2645,0.2648,6105.0
+1700105880000,0.2649,0.265,0.2649,0.2649,2930.0
+1700105940000,0.2649,0.2652,0.2648,0.265,15261.0
+1700106000000,0.2649,0.2649,0.2647,0.2649,8583.0
+1700106060000,0.2649,0.2649,0.2647,0.2647,1983.0
+1700106120000,0.2647,0.2649,0.2647,0.2649,5712.0
+1700106180000,0.2649,0.2649,0.2647,0.2647,8077.0
+1700106240000,0.2647,0.2647,0.2645,0.2645,11408.0
+1700106300000,0.2645,0.265,0.2643,0.2647,14575.0
+1700106360000,0.2646,0.265,0.2644,0.2644,47823.0
+1700106420000,0.2644,0.2645,0.2644,0.2644,631.0
+1700106480000,0.2645,0.2647,0.2645,0.2647,4769.0
+1700106540000,0.2648,0.2648,0.2647,0.2647,2152.0
+1700106600000,0.2647,0.2649,0.2647,0.2649,3367.0
+1700106660000,0.2649,0.265,0.2648,0.265,4010.0
+1700106720000,0.2649,0.265,0.2649,0.265,3449.0
+1700106780000,0.265,0.2651,0.2649,0.2651,1561.0
+1700106840000,0.2651,0.2653,0.265,0.2653,6187.0
+1700106900000,0.2652,0.2654,0.2651,0.2652,4584.0
+1700106960000,0.2651,0.2651,0.265,0.2651,2663.0
+1700107020000,0.2652,0.2654,0.2652,0.2654,3665.0
+1700107080000,0.2653,0.2654,0.2652,0.2653,8522.0
+1700107140000,0.2652,0.2654,0.2652,0.2653,632.0
+1700107200000,0.2653,0.2656,0.2652,0.2656,16908.0
+1700107260000,0.2655,0.2655,0.2654,0.2654,22929.0
+1700107320000,0.2654,0.2655,0.2653,0.2654,9329.0
+1700107380000,0.2653,0.2653,0.2651,0.2651,7676.0
+1700107440000,0.265,0.2651,0.2648,0.265,3445.0
+1700107500000,0.2649,0.2649,0.2647,0.2647,4321.0
+1700107560000,0.2646,0.2647,0.2644,0.2644,6864.0
+1700107620000,0.2644,0.2646,0.2643,0.2646,7984.0
+1700107680000,0.2645,0.2645,0.2642,0.2642,3676.0
+1700107740000,0.2641,0.2641,0.264,0.264,554.0
+1700107800000,0.264,0.2641,0.2639,0.264,5806.0
+1700107860000,0.264,0.2641,0.2639,0.264,3146.0
+1700107920000,0.264,0.264,0.2638,0.2639,5706.0
+1700107980000,0.2639,0.2643,0.2638,0.2642,11799.0
+1700108040000,0.2643,0.2645,0.2643,0.2645,6174.0
+1700108100000,0.2646,0.2648,0.2646,0.2647,4245.0
+1700108160000,0.2647,0.265,0.2647,0.265,4885.0
+1700108220000,0.265,0.2656,0.2648,0.2649,61251.0
+1700108280000,0.2649,0.265,0.2649,0.2649,7956.0
+1700108340000,0.2649,0.2649,0.2647,0.2649,5433.0
+1700108400000,0.2648,0.2652,0.2648,0.265,13507.0
+1700108460000,0.2649,0.2649,0.2649,0.2649,134.0
+1700108520000,0.2649,0.2649,0.2644,0.2645,20480.0
+1700108580000,0.2645,0.2645,0.2644,0.2644,1627.0
+1700108640000,0.2644,0.2644,0.2638,0.2642,16482.0
+1700108700000,0.2641,0.2643,0.2636,0.2639,21277.0
+1700108760000,0.2638,0.264,0.2636,0.264,15906.0
+1700108820000,0.2641,0.2644,0.2641,0.2644,5218.0
+1700108880000,0.2642,0.2642,0.2639,0.264,19255.0
+1700108940000,0.264,0.2641,0.264,0.264,17544.0
+1700109000000,0.264,0.2641,0.264,0.264,3837.0
+1700109060000,0.264,0.2644,0.2639,0.2644,7979.0
+1700109120000,0.2644,0.2648,0.2644,0.2647,11947.0
+1700109180000,0.2648,0.2651,0.2648,0.2651,5383.0
+1700109240000,0.265,0.265,0.265,0.265,347.0
+1700109300000,0.265,0.265,0.2648,0.2648,5858.0
+1700109360000,0.2648,0.265,0.2647,0.2649,2444.0
+1700109420000,0.2649,0.2649,0.2649,0.2649,630.0
+1700109480000,0.2649,0.2649,0.2649,0.2649,0.0
+1700109540000,0.265,0.265,0.2649,0.2649,1398.0
+1700109600000,0.2649,0.2649,0.2648,0.2648,3151.0
+1700109660000,0.2648,0.2648,0.2648,0.2648,1122.0
+1700109720000,0.2649,0.2651,0.2649,0.2649,8400.0
+1700109780000,0.2648,0.2648,0.2646,0.2646,3153.0
+1700109840000,0.2646,0.2648,0.2646,0.2648,3843.0
+1700109900000,0.2648,0.265,0.2648,0.265,4166.0
+1700109960000,0.2649,0.2649,0.2648,0.2648,5949.0
+1700110020000,0.2648,0.2648,0.2646,0.2646,4200.0
+1700110080000,0.2646,0.2649,0.2646,0.2649,3747.0
+1700110140000,0.2648,0.2648,0.2647,0.2647,3051.0
+1700110200000,0.2648,0.2648,0.2646,0.2646,783.0
+1700110260000,0.2646,0.2647,0.2645,0.2647,4821.0
+1700110320000,0.2648,0.2648,0.2647,0.2648,3940.0
+1700110380000,0.2648,0.265,0.2648,0.265,9615.0
+1700110440000,0.2651,0.2651,0.2651,0.2651,1038.0
+1700110500000,0.265,0.2651,0.2649,0.2651,3611.0
+1700110560000,0.2652,0.2654,0.265,0.2654,23276.0
+1700110620000,0.2654,0.266,0.2654,0.2659,25441.0
+1700110680000,0.2657,0.2658,0.2654,0.2654,13259.0
+1700110740000,0.2655,0.2656,0.2654,0.2655,6123.0
+1700110800000,0.2655,0.2655,0.2651,0.2651,13865.0
+1700110860000,0.2652,0.2653,0.265,0.265,4812.0
+1700110920000,0.265,0.265,0.2644,0.2646,28947.0
+1700110980000,0.2646,0.2646,0.2644,0.2644,5982.0
+1700111040000,0.2645,0.2645,0.2642,0.2642,8313.0
+1700111100000,0.2642,0.2643,0.2641,0.2641,3228.0
+1700111160000,0.264,0.264,0.2638,0.2638,9707.0
+1700111220000,0.2637,0.2637,0.2635,0.2635,7258.0
+1700111280000,0.2635,0.2636,0.2634,0.2634,15347.0
+1700111340000,0.2633,0.2635,0.2633,0.2635,6405.0
+1700111400000,0.2635,0.2635,0.2633,0.2633,12373.0
+1700111460000,0.2632,0.2635,0.2632,0.2635,7052.0
+1700111520000,0.2635,0.2637,0.2634,0.2635,16898.0
+1700111580000,0.2636,0.2639,0.2636,0.2639,2222.0
+1700111640000,0.2639,0.264,0.2639,0.2639,7696.0
+1700111700000,0.2638,0.2638,0.2635,0.2635,8661.0
+1700111760000,0.2636,0.2638,0.2636,0.2637,4602.0
+1700111820000,0.2637,0.2638,0.2637,0.2637,4649.0
+1700111880000,0.2638,0.2638,0.2637,0.2638,2728.0
+1700111940000,0.2638,0.2638,0.2638,0.2638,0.0
+1700112000000,0.2637,0.2638,0.2637,0.2637,31250.0
+1700112060000,0.2636,0.2636,0.2633,0.2634,5317.0
+1700112120000,0.2633,0.2637,0.2633,0.2636,33702.0
+1700112180000,0.2637,0.2637,0.2637,0.2637,1006.0
+1700112240000,0.2637,0.2638,0.2637,0.2638,7797.0
+1700112300000,0.2638,0.2639,0.2636,0.2637,25913.0
+1700112360000,0.2637,0.2641,0.2637,0.2641,22852.0
+1700112420000,0.264,0.2641,0.264,0.2641,2671.0
+1700112480000,0.264,0.264,0.2639,0.2639,7826.0
+1700112540000,0.2639,0.2639,0.2638,0.2638,2805.0
+1700112600000,0.2639,0.2641,0.2639,0.264,7857.0
+1700112660000,0.264,0.2643,0.264,0.2643,9451.0
+1700112720000,0.2643,0.2647,0.2643,0.2647,9913.0
+1700112780000,0.2647,0.2647,0.2645,0.2646,3665.0
+1700112840000,0.2646,0.2648,0.2646,0.2647,4271.0
+1700112900000,0.2648,0.2651,0.2648,0.2651,6869.0
+1700112960000,0.265,0.2651,0.265,0.2651,754.0
+1700113020000,0.2651,0.2652,0.265,0.265,17935.0
+1700113080000,0.265,0.2653,0.265,0.2652,5783.0
+1700113140000,0.2652,0.2653,0.2651,0.2653,3589.0
+1700113200000,0.2653,0.2653,0.2651,0.2651,6487.0
+1700113260000,0.2652,0.2652,0.2651,0.2651,13731.0
+1700113320000,0.2652,0.2653,0.2652,0.2653,8302.0
+1700113380000,0.2653,0.2654,0.2652,0.2653,3051.0
+1700113440000,0.2653,0.2654,0.2653,0.2654,751.0
+1700113500000,0.2654,0.2655,0.2653,0.2655,10285.0
+1700113560000,0.2654,0.2654,0.2653,0.2653,10225.0
+1700113620000,0.2653,0.2653,0.2652,0.2652,10822.0
+1700113680000,0.2653,0.2665,0.2652,0.266,139568.0
+1700113740000,0.266,0.2662,0.2652,0.2656,88907.0
+1700113800000,0.2657,0.2659,0.2657,0.2659,5503.0
+1700113860000,0.266,0.266,0.266,0.266,5236.0
+1700113920000,0.266,0.266,0.2658,0.2658,3377.0
+1700113980000,0.2658,0.2658,0.2656,0.2656,4903.0
+1700114040000,0.2657,0.2658,0.2657,0.2657,661.0
+1700114100000,0.2657,0.2659,0.2657,0.2659,6140.0
+1700114160000,0.266,0.2662,0.266,0.2662,5691.0
+1700114220000,0.2662,0.2663,0.2661,0.2663,14006.0
+1700114280000,0.2662,0.2666,0.2662,0.2665,18714.0
+1700114340000,0.2665,0.2667,0.2663,0.2667,7332.0
+1700114400000,0.2666,0.2668,0.2665,0.2665,9000.0
+1700114460000,0.2665,0.2666,0.2661,0.2662,10096.0
+1700114520000,0.2662,0.2664,0.2658,0.2662,36734.0
+1700114580000,0.2663,0.2667,0.2663,0.2666,11884.0
+1700114640000,0.2666,0.2668,0.2659,0.2663,42928.0
+1700114700000,0.2664,0.2665,0.2662,0.2664,6901.0
+1700114760000,0.2665,0.2666,0.2664,0.2664,3557.0
+1700114820000,0.2663,0.2665,0.2663,0.2664,5893.0
+1700114880000,0.2664,0.2664,0.2662,0.2662,3085.0
+1700114940000,0.2662,0.2665,0.2662,0.2665,4287.0
+1700115000000,0.2665,0.2665,0.2663,0.2665,7459.0
+1700115060000,0.2665,0.2666,0.2663,0.2664,4293.0
+1700115120000,0.2664,0.2665,0.2659,0.2665,46506.0
+1700115180000,0.2665,0.2667,0.2664,0.2667,6648.0
+1700115240000,0.2667,0.2669,0.2667,0.2668,24730.0
+1700115300000,0.2668,0.2668,0.266,0.266,53591.0
+1700115360000,0.266,0.2667,0.266,0.2663,10562.0
+1700115420000,0.2663,0.2663,0.266,0.2661,17313.0
+1700115480000,0.266,0.2661,0.2659,0.2659,3513.0
+1700115540000,0.2659,0.266,0.2658,0.2658,2455.0
+1700115600000,0.2658,0.266,0.2657,0.2657,11303.0
+1700115660000,0.2657,0.2657,0.2655,0.2655,3912.0
+1700115720000,0.2654,0.2656,0.2654,0.2656,5177.0
+1700115780000,0.2656,0.2656,0.2655,0.2655,2018.0
+1700115840000,0.2654,0.2654,0.2653,0.2653,658.0
+1700115900000,0.2653,0.2653,0.2652,0.2653,5140.0
+1700115960000,0.2653,0.2656,0.2653,0.2656,9735.0
+1700116020000,0.2656,0.2658,0.2656,0.2658,2078.0
+1700116080000,0.2659,0.266,0.2659,0.266,12760.0
+1700116140000,0.2661,0.2664,0.2659,0.2662,35276.0
+1700116200000,0.2662,0.2663,0.2662,0.2662,4363.0
+1700116260000,0.2662,0.2663,0.2654,0.2654,36922.0
+1700116320000,0.2653,0.2656,0.2653,0.2655,5443.0
+1700116380000,0.2656,0.266,0.2656,0.266,4139.0
+1700116440000,0.2658,0.2658,0.2656,0.2657,2972.0
+1700116500000,0.2657,0.2658,0.2657,0.2658,1457.0
+1700116560000,0.2659,0.2662,0.2659,0.2662,2706.0
+1700116620000,0.2663,0.2664,0.2662,0.2663,11790.0
+1700116680000,0.2663,0.2668,0.2663,0.2666,25626.0
+1700116740000,0.2666,0.2666,0.2664,0.2665,4301.0
+1700116800000,0.2665,0.2667,0.2664,0.2666,10041.0
+1700116860000,0.2666,0.2666,0.2661,0.2661,7439.0
+1700116920000,0.2661,0.2665,0.2661,0.2665,12689.0
+1700116980000,0.2665,0.2667,0.2664,0.2667,15535.0
+1700117040000,0.2668,0.2668,0.2668,0.2668,364.0
+1700117100000,0.2668,0.2669,0.2666,0.2667,16034.0
+1700117160000,0.2666,0.2667,0.2666,0.2667,1155.0
+1700117220000,0.2668,0.2669,0.2668,0.2668,5129.0
+1700117280000,0.2669,0.2681,0.2669,0.268,36850.0
+1700117340000,0.268,0.2681,0.2676,0.2676,20844.0
+1700117400000,0.2676,0.2687,0.2675,0.2682,90767.0
+1700117460000,0.2682,0.2683,0.2681,0.2682,14758.0
+1700117520000,0.2682,0.2686,0.2682,0.2686,16181.0
+1700117580000,0.2686,0.2688,0.2685,0.2687,12197.0
+1700117640000,0.2687,0.2692,0.2686,0.269,25555.0
+1700117700000,0.2688,0.2692,0.2686,0.2692,48542.0
+1700117760000,0.2692,0.2694,0.269,0.2692,23168.0
+1700117820000,0.2693,0.2699,0.2693,0.2697,18768.0
+1700117880000,0.2698,0.2699,0.2695,0.2699,13031.0
+1700117940000,0.2699,0.2702,0.2698,0.2701,32488.0
+1700118000000,0.2701,0.2703,0.2698,0.27,15880.0
+1700118060000,0.2698,0.2698,0.2687,0.269,38049.0
+1700118120000,0.269,0.2694,0.2689,0.2693,8380.0
+1700118180000,0.2694,0.2698,0.2693,0.2697,20396.0
+1700118240000,0.2697,0.2702,0.2696,0.27,24720.0
+1700118300000,0.2699,0.2699,0.2696,0.2697,11970.0
+1700118360000,0.2697,0.2697,0.2691,0.2693,13680.0
+1700118420000,0.2692,0.2692,0.2688,0.2688,10068.0
+1700118480000,0.2688,0.2688,0.2686,0.2686,27936.0
+1700118540000,0.2685,0.2689,0.2682,0.2689,88641.0
+1700118600000,0.269,0.2691,0.2688,0.2689,8399.0
+1700118660000,0.2689,0.2699,0.2689,0.2697,36301.0
+1700118720000,0.2696,0.2699,0.2695,0.2697,15928.0
+1700118780000,0.2697,0.2701,0.2694,0.2698,19145.0
+1700118840000,0.2699,0.27,0.2698,0.27,6562.0
+1700118900000,0.2699,0.2699,0.2697,0.2697,9141.0
+1700118960000,0.2696,0.27,0.2696,0.2698,7817.0
+1700119020000,0.2698,0.2698,0.2694,0.2695,9770.0
+1700119080000,0.2695,0.2697,0.2695,0.2697,5932.0
+1700119140000,0.2696,0.2697,0.2694,0.2695,16624.0
+1700119200000,0.2695,0.2698,0.2694,0.2696,11667.0
+1700119260000,0.2697,0.2699,0.2694,0.2694,26607.0
+1700119320000,0.2695,0.2695,0.2692,0.2692,28991.0
+1700119380000,0.2692,0.2692,0.2691,0.2691,4242.0
+1700119440000,0.269,0.2693,0.269,0.2692,20303.0
+1700119500000,0.2692,0.2695,0.2692,0.2692,10280.0
+1700119560000,0.2691,0.2697,0.269,0.2697,5219.0
+1700119620000,0.2698,0.2705,0.2698,0.2705,29961.0
+1700119680000,0.2705,0.2705,0.2703,0.2705,10892.0
+1700119740000,0.2705,0.2708,0.2704,0.2708,19854.0
+1700119800000,0.2708,0.2711,0.2707,0.2711,26607.0
+1700119860000,0.2712,0.272,0.2708,0.2708,52025.0
+1700119920000,0.2709,0.2717,0.2705,0.2715,29959.0
+1700119980000,0.2715,0.2718,0.2714,0.2714,13902.0
+1700120040000,0.2713,0.2713,0.271,0.2711,12410.0
+1700120100000,0.2711,0.2716,0.2709,0.2715,34671.0
+1700120160000,0.2715,0.2718,0.2712,0.2716,20711.0
+1700120220000,0.2715,0.2719,0.2715,0.2717,17898.0
+1700120280000,0.2717,0.2717,0.2712,0.2716,23770.0
+1700120340000,0.2716,0.2716,0.2713,0.2713,13815.0
+1700120400000,0.2713,0.2725,0.2711,0.2724,46983.0
+1700120460000,0.2724,0.2724,0.2717,0.2718,29246.0
+1700120520000,0.2719,0.2723,0.2718,0.2723,4812.0
+1700120580000,0.2722,0.2725,0.2721,0.2725,23349.0
+1700120640000,0.2724,0.2726,0.2723,0.2726,21491.0
+1700120700000,0.2727,0.2728,0.2725,0.2727,11302.0
+1700120760000,0.2726,0.2726,0.2716,0.2716,43976.0
+1700120820000,0.2716,0.2716,0.2714,0.2714,15221.0
+1700120880000,0.2715,0.2718,0.2713,0.2713,19311.0
+1700120940000,0.2713,0.2715,0.2713,0.2714,2687.0
+1700121000000,0.2714,0.2715,0.271,0.2712,21539.0
+1700121060000,0.2712,0.2713,0.2708,0.2709,6946.0
+1700121120000,0.2709,0.2711,0.2708,0.271,7994.0
+1700121180000,0.2711,0.2714,0.2711,0.2713,6118.0
+1700121240000,0.2713,0.2715,0.2711,0.2715,8753.0
+1700121300000,0.2715,0.2719,0.2715,0.2716,22468.0
+1700121360000,0.2718,0.272,0.2716,0.2716,11077.0
+1700121420000,0.2717,0.2718,0.271,0.2713,57354.0
+1700121480000,0.2714,0.2714,0.271,0.2712,3392.0
+1700121540000,0.271,0.2715,0.2706,0.2715,35633.0
+1700121600000,0.2715,0.2716,0.2708,0.2715,43539.0
+1700121660000,0.2715,0.2719,0.2715,0.2716,12211.0
+1700121720000,0.2717,0.2718,0.2711,0.2711,14433.0
+1700121780000,0.2711,0.2716,0.2711,0.2716,5908.0
+1700121840000,0.2715,0.2715,0.2711,0.2712,64998.0
+1700121900000,0.2712,0.2712,0.2706,0.2707,11752.0
+1700121960000,0.2706,0.2706,0.2696,0.2698,69995.0
+1700122020000,0.2698,0.2704,0.2697,0.2704,32662.0
+1700122080000,0.2704,0.271,0.2703,0.2707,95583.0
+1700122140000,0.2706,0.2709,0.2703,0.2709,13471.0
+1700122200000,0.2709,0.2713,0.2708,0.2712,9431.0
+1700122260000,0.2714,0.2718,0.2714,0.2714,13774.0
+1700122320000,0.2714,0.2714,0.2709,0.2709,12089.0
+1700122380000,0.2709,0.2709,0.2703,0.2703,13822.0
+1700122440000,0.2704,0.2704,0.2701,0.2701,2352.0
+1700122500000,0.2701,0.2701,0.2696,0.2698,14709.0
+1700122560000,0.2698,0.2698,0.2691,0.2691,31344.0
+1700122620000,0.269,0.2693,0.2688,0.2693,76404.0
+1700122680000,0.2694,0.2697,0.2692,0.2697,27122.0
+1700122740000,0.2697,0.2697,0.2689,0.2689,25164.0
+1700122800000,0.2689,0.269,0.2686,0.2687,10416.0
+1700122860000,0.2688,0.2693,0.2688,0.269,4384.0
+1700122920000,0.269,0.269,0.2685,0.2687,19887.0
+1700122980000,0.2687,0.2687,0.2681,0.2684,39792.0
+1700123040000,0.2684,0.2685,0.2681,0.2685,18205.0
+1700123100000,0.2683,0.2683,0.2678,0.2678,18013.0
+1700123160000,0.2677,0.2679,0.2672,0.2674,29454.0
+1700123220000,0.2673,0.2673,0.2662,0.2664,118265.0
+1700123280000,0.2664,0.267,0.2663,0.2664,42490.0
+1700123340000,0.2664,0.2668,0.2663,0.2668,18685.0
+1700123400000,0.2669,0.2672,0.266,0.2671,84644.0
+1700123460000,0.2672,0.2677,0.2668,0.2672,37867.0
+1700123520000,0.2673,0.2679,0.2669,0.2679,16083.0
+1700123580000,0.2679,0.268,0.2677,0.268,11676.0
+1700123640000,0.268,0.2687,0.2679,0.2687,39022.0
+1700123700000,0.2686,0.2691,0.2686,0.2688,31424.0
+1700123760000,0.2688,0.2695,0.2688,0.2694,7802.0
+1700123820000,0.2694,0.2699,0.2694,0.2695,26320.0
+1700123880000,0.2695,0.2696,0.269,0.2692,43045.0
+1700123940000,0.2691,0.2695,0.269,0.2694,18738.0
+1700124000000,0.2695,0.2696,0.2693,0.2696,3418.0
+1700124060000,0.2695,0.2696,0.2693,0.2695,10590.0
+1700124120000,0.2694,0.2699,0.2693,0.2699,25308.0
+1700124180000,0.2698,0.27,0.2697,0.27,9199.0
+1700124240000,0.27,0.2706,0.27,0.2703,17995.0
+1700124300000,0.2702,0.2708,0.2694,0.2702,69980.0
+1700124360000,0.2702,0.2702,0.2698,0.2699,4406.0
+1700124420000,0.2698,0.2706,0.2696,0.2702,23032.0
+1700124480000,0.2703,0.2706,0.2703,0.2706,2730.0
+1700124540000,0.2706,0.2708,0.2706,0.2707,6133.0
+1700124600000,0.2706,0.2708,0.2706,0.2706,7578.0
+1700124660000,0.2705,0.2708,0.2704,0.2705,8513.0
+1700124720000,0.2705,0.2705,0.2701,0.2703,33273.0
+1700124780000,0.2704,0.2706,0.2703,0.2705,11462.0
+1700124840000,0.2705,0.2706,0.2703,0.2706,9327.0
+1700124900000,0.2706,0.2708,0.2702,0.2703,40568.0
+1700124960000,0.2703,0.2705,0.27,0.2705,20975.0
+1700125020000,0.2705,0.2707,0.27,0.2702,16546.0
+1700125080000,0.2701,0.2701,0.2692,0.2692,34767.0
+1700125140000,0.2694,0.2702,0.2692,0.2697,61089.0
+1700125200000,0.2696,0.2696,0.2689,0.269,46898.0
+1700125260000,0.269,0.2699,0.269,0.2699,45586.0
+1700125320000,0.27,0.27,0.2694,0.2695,54103.0
+1700125380000,0.2696,0.2701,0.2696,0.2701,19788.0
+1700125440000,0.2702,0.2706,0.2699,0.2699,36744.0
+1700125500000,0.2698,0.2698,0.2674,0.2676,128464.0
+1700125560000,0.2675,0.2675,0.2657,0.266,110892.0
+1700125620000,0.266,0.2666,0.2658,0.2659,97956.0
+1700125680000,0.266,0.2661,0.265,0.266,126585.0
+1700125740000,0.2662,0.267,0.2661,0.2663,138533.0
+1700125800000,0.2663,0.2672,0.2662,0.2669,50227.0
+1700125860000,0.2669,0.2688,0.2669,0.2687,96934.0
+1700125920000,0.2687,0.2687,0.2681,0.2684,35643.0
+1700125980000,0.2684,0.2687,0.2682,0.2687,32510.0
+1700126040000,0.2687,0.2689,0.2685,0.2686,18573.0
+1700126100000,0.2687,0.2693,0.2687,0.2691,50528.0
+1700126160000,0.269,0.2694,0.269,0.2694,11294.0
+1700126220000,0.2695,0.2697,0.2694,0.2696,20076.0
+1700126280000,0.2696,0.2698,0.2694,0.2698,11776.0
+1700126340000,0.2697,0.2699,0.2696,0.2698,27005.0
+1700126400000,0.2698,0.2704,0.2697,0.2702,58976.0
+1700126460000,0.2701,0.2701,0.2692,0.2693,19182.0
+1700126520000,0.2694,0.27,0.2693,0.2698,23325.0
+1700126580000,0.2698,0.2699,0.2693,0.2694,14121.0
+1700126640000,0.2694,0.2694,0.2692,0.2692,14206.0
+1700126700000,0.2692,0.2692,0.2684,0.2686,18681.0
+1700126760000,0.2686,0.269,0.2686,0.2687,56982.0
+1700126820000,0.2687,0.2688,0.2684,0.2688,19892.0
+1700126880000,0.2689,0.2691,0.2689,0.2691,3741.0
+1700126940000,0.2692,0.2694,0.2691,0.2691,10325.0
+1700127000000,0.2691,0.2692,0.269,0.2691,5285.0
+1700127060000,0.2691,0.2691,0.268,0.268,17528.0
+1700127120000,0.268,0.268,0.2672,0.2679,41918.0
+1700127180000,0.2679,0.2683,0.2662,0.2666,131722.0
+1700127240000,0.2666,0.2676,0.2666,0.2672,76631.0
+1700127300000,0.2673,0.2674,0.266,0.2668,59756.0
+1700127360000,0.2667,0.2674,0.2665,0.2674,64734.0
+1700127420000,0.2674,0.2674,0.2666,0.2667,26931.0
+1700127480000,0.2667,0.2669,0.2667,0.2669,8792.0
+1700127540000,0.2668,0.267,0.2663,0.2663,14893.0
+1700127600000,0.2664,0.2667,0.2658,0.2658,31109.0
+1700127660000,0.2658,0.2666,0.2657,0.2664,27702.0
+1700127720000,0.2663,0.2665,0.2656,0.2659,50392.0
+1700127780000,0.266,0.2662,0.2657,0.2658,28235.0
+1700127840000,0.2659,0.266,0.2658,0.2658,6625.0
+1700127900000,0.2658,0.2663,0.2657,0.2663,40850.0
+1700127960000,0.2663,0.2666,0.2651,0.2666,115062.0
+1700128020000,0.2666,0.2674,0.2663,0.2672,84095.0
+1700128080000,0.2672,0.2677,0.2669,0.2676,44254.0
+1700128140000,0.2676,0.268,0.2675,0.268,12341.0
+1700128200000,0.2681,0.2682,0.2674,0.2678,35736.0
+1700128260000,0.2678,0.2682,0.2678,0.2682,7519.0
+1700128320000,0.2682,0.2683,0.2681,0.2683,14875.0
+1700128380000,0.2682,0.2686,0.2682,0.2685,9487.0
+1700128440000,0.2685,0.2693,0.2685,0.269,72703.0
+1700128500000,0.269,0.2696,0.2686,0.2696,52904.0
+1700128560000,0.2695,0.2695,0.2691,0.2693,28660.0
+1700128620000,0.2694,0.2698,0.2694,0.2698,19160.0
+1700128680000,0.2698,0.2699,0.2697,0.2698,29517.0
+1700128740000,0.2699,0.2699,0.2695,0.2695,33891.0
+1700128800000,0.2696,0.2696,0.2689,0.2692,86325.0
+1700128860000,0.2691,0.2694,0.269,0.2691,14562.0
+1700128920000,0.2692,0.2695,0.2691,0.2694,13963.0
+1700128980000,0.2694,0.2695,0.2693,0.2693,8800.0
+1700129040000,0.2693,0.2698,0.2693,0.2696,17881.0
+1700129100000,0.2697,0.27,0.2696,0.2698,22701.0
+1700129160000,0.2698,0.2701,0.2696,0.2701,9697.0
+1700129220000,0.2702,0.2706,0.2702,0.2706,24307.0
+1700129280000,0.2705,0.2707,0.2702,0.2707,18598.0
+1700129340000,0.2707,0.2708,0.2707,0.2708,10530.0
+1700129400000,0.2709,0.2711,0.2705,0.2706,66980.0
+1700129460000,0.2706,0.2706,0.2701,0.2703,16564.0
+1700129520000,0.2704,0.2704,0.2703,0.2703,5912.0
+1700129580000,0.2702,0.2705,0.2697,0.2699,93850.0
+1700129640000,0.2699,0.2702,0.2697,0.2701,17237.0
+1700129700000,0.2701,0.2702,0.27,0.2701,5638.0
+1700129760000,0.2701,0.2702,0.27,0.2701,8048.0
+1700129820000,0.2701,0.2705,0.2701,0.2705,10810.0
+1700129880000,0.2705,0.2705,0.2702,0.2702,8254.0
+1700129940000,0.2703,0.2707,0.2703,0.2707,11508.0
+1700130000000,0.2706,0.2706,0.2697,0.2697,19957.0
+1700130060000,0.2697,0.2702,0.2696,0.2698,25750.0
+1700130120000,0.27,0.2705,0.27,0.2705,16103.0
+1700130180000,0.2704,0.2704,0.2703,0.2703,3744.0
+1700130240000,0.2704,0.2706,0.2704,0.2706,8042.0
+1700130300000,0.2706,0.2706,0.2703,0.2704,51026.0
+1700130360000,0.2703,0.2703,0.2702,0.2702,2000.0
+1700130420000,0.2702,0.2704,0.2701,0.2704,7106.0
+1700130480000,0.2703,0.2705,0.2702,0.2705,11785.0
+1700130540000,0.2706,0.2719,0.2706,0.2712,86501.0
+1700130600000,0.2713,0.272,0.2711,0.2717,62304.0
+1700130660000,0.2717,0.2718,0.2712,0.2716,27808.0
+1700130720000,0.2716,0.2716,0.2712,0.2712,7608.0
+1700130780000,0.2712,0.2714,0.2712,0.2713,11899.0
+1700130840000,0.2713,0.2714,0.2712,0.2714,2898.0
+1700130900000,0.2714,0.2714,0.2709,0.2709,15086.0
+1700130960000,0.271,0.2714,0.2706,0.2708,68107.0
+1700131020000,0.2706,0.2706,0.2699,0.2704,36165.0
+1700131080000,0.2705,0.2708,0.2705,0.2707,9760.0
+1700131140000,0.2706,0.2706,0.2703,0.2705,12055.0
+1700131200000,0.2704,0.2704,0.2702,0.2702,9242.0
+1700131260000,0.2702,0.2702,0.2698,0.2698,18889.0
+1700131320000,0.2698,0.2703,0.2698,0.2703,39826.0
+1700131380000,0.2702,0.2702,0.27,0.27,3098.0
+1700131440000,0.27,0.2702,0.2699,0.2702,11424.0
+1700131500000,0.2703,0.2705,0.2701,0.2703,18956.0
+1700131560000,0.2703,0.2707,0.2702,0.2704,43952.0
+1700131620000,0.2703,0.2703,0.2698,0.27,16506.0
+1700131680000,0.27,0.2701,0.27,0.27,5067.0
+1700131740000,0.2699,0.27,0.2699,0.2699,5185.0
+1700131800000,0.2699,0.2699,0.2698,0.2698,2773.0
+1700131860000,0.2698,0.2698,0.2691,0.2692,48828.0
+1700131920000,0.2693,0.2696,0.2693,0.2694,6086.0
+1700131980000,0.2695,0.2699,0.2695,0.2698,14956.0
+1700132040000,0.2698,0.2699,0.2696,0.2697,12958.0
+1700132100000,0.2698,0.2698,0.2678,0.268,95466.0
+1700132160000,0.2679,0.2687,0.2679,0.2682,47697.0
+1700132220000,0.2681,0.2681,0.2675,0.2676,45441.0
+1700132280000,0.2676,0.2677,0.2671,0.2672,18104.0
+1700132340000,0.2673,0.2674,0.2672,0.2674,5653.0
+1700132400000,0.2674,0.2676,0.2668,0.2673,64389.0
+1700132460000,0.2674,0.2675,0.2669,0.2669,29728.0
+1700132520000,0.267,0.2682,0.267,0.2674,27721.0
+1700132580000,0.2675,0.2687,0.2672,0.2685,41394.0
+1700132640000,0.2686,0.2698,0.2685,0.2698,34832.0
+1700132700000,0.2697,0.2715,0.2695,0.2705,84693.0
+1700132760000,0.2706,0.2709,0.2704,0.2707,42085.0
+1700132820000,0.2707,0.2717,0.2706,0.2711,115115.0
+1700132880000,0.2711,0.2711,0.2704,0.2711,33188.0
+1700132940000,0.271,0.271,0.2702,0.2703,47099.0
+1700133000000,0.2702,0.2702,0.2693,0.2695,80474.0
+1700133060000,0.2694,0.2694,0.268,0.2685,71059.0
+1700133120000,0.2686,0.2692,0.2686,0.2691,22219.0
+1700133180000,0.2692,0.2692,0.2689,0.2689,17649.0
+1700133240000,0.269,0.2697,0.269,0.2697,20238.0
+1700133300000,0.2696,0.2699,0.2695,0.2699,10990.0
+1700133360000,0.2699,0.2703,0.2697,0.2697,25084.0
+1700133420000,0.2697,0.2698,0.2689,0.2692,88772.0
+1700133480000,0.2691,0.2692,0.2682,0.2683,29826.0
+1700133540000,0.2683,0.2691,0.2683,0.2691,41491.0
+1700133600000,0.269,0.2692,0.2684,0.2684,37224.0
+1700133660000,0.2685,0.2687,0.2682,0.2683,19577.0
+1700133720000,0.2683,0.2693,0.2683,0.2687,45486.0
+1700133780000,0.2686,0.2688,0.2686,0.2687,28763.0
+1700133840000,0.2688,0.2691,0.2688,0.2691,11239.0
+1700133900000,0.269,0.269,0.2688,0.2689,10588.0
+1700133960000,0.2689,0.2694,0.2688,0.2689,56783.0
+1700134020000,0.269,0.2696,0.269,0.2695,25274.0
+1700134080000,0.2694,0.2698,0.2694,0.2697,9145.0
+1700134140000,0.2696,0.2697,0.2688,0.2689,18126.0
+1700134200000,0.269,0.2694,0.2687,0.2687,22759.0
+1700134260000,0.2686,0.2689,0.2683,0.2689,36849.0
+1700134320000,0.2688,0.2691,0.2686,0.2691,12099.0
+1700134380000,0.269,0.269,0.2677,0.2683,63634.0
+1700134440000,0.2684,0.2684,0.2673,0.2682,130133.0
+1700134500000,0.2681,0.2681,0.2673,0.2674,27497.0
+1700134560000,0.2674,0.2678,0.2674,0.2674,13234.0
+1700134620000,0.2675,0.2682,0.2674,0.2682,29721.0
+1700134680000,0.2682,0.2689,0.2679,0.2688,30209.0
+1700134740000,0.2688,0.2694,0.2688,0.2691,100167.0
+1700134800000,0.2691,0.2693,0.2688,0.2688,42182.0
+1700134860000,0.2689,0.2695,0.2689,0.2695,17500.0
+1700134920000,0.2694,0.2697,0.2687,0.2687,21555.0
+1700134980000,0.2686,0.2689,0.2683,0.2686,26353.0
+1700135040000,0.2686,0.269,0.2682,0.2683,55426.0
+1700135100000,0.2683,0.2689,0.2678,0.2678,42159.0
+1700135160000,0.2677,0.2685,0.2675,0.2684,44485.0
+1700135220000,0.2685,0.2687,0.268,0.268,26004.0
+1700135280000,0.2681,0.2686,0.2681,0.2686,7110.0
+1700135340000,0.2685,0.2685,0.2678,0.2678,17935.0
+1700135400000,0.2679,0.2682,0.2678,0.2682,9989.0
+1700135460000,0.2682,0.2682,0.2672,0.2672,23564.0
+1700135520000,0.2672,0.2674,0.2665,0.2669,85881.0
+1700135580000,0.2668,0.2668,0.2657,0.2659,105293.0
+1700135640000,0.2659,0.2662,0.2654,0.2658,52423.0
+1700135700000,0.2657,0.2662,0.2655,0.2655,76272.0
+1700135760000,0.2655,0.2662,0.2655,0.266,24710.0
+1700135820000,0.2661,0.2661,0.2658,0.266,15947.0
+1700135880000,0.266,0.2661,0.2658,0.2661,9723.0
+1700135940000,0.2661,0.2662,0.2657,0.2657,29106.0
+1700136000000,0.2657,0.2658,0.2654,0.2654,35348.0
+1700136060000,0.2654,0.2654,0.2643,0.2644,65415.0
+1700136120000,0.2644,0.2645,0.2632,0.2636,136742.0
+1700136180000,0.2636,0.2641,0.2628,0.2629,122729.0
+1700136240000,0.2629,0.2632,0.2621,0.263,131755.0
+1700136300000,0.2629,0.2629,0.2618,0.2619,68094.0
+1700136360000,0.2619,0.2626,0.2619,0.2624,34229.0
+1700136420000,0.2624,0.2638,0.2624,0.2637,38246.0
+1700136480000,0.2637,0.2644,0.2637,0.2643,56391.0
+1700136540000,0.2642,0.2647,0.264,0.2642,30794.0
+1700136600000,0.2642,0.2649,0.2642,0.2649,20269.0
+1700136660000,0.2648,0.2648,0.2641,0.2642,25018.0
+1700136720000,0.2641,0.2645,0.2639,0.2643,36034.0
+1700136780000,0.2643,0.2647,0.2642,0.2642,29727.0
+1700136840000,0.2641,0.2643,0.264,0.2643,9208.0
+1700136900000,0.2642,0.2647,0.2636,0.2638,47285.0
+1700136960000,0.2638,0.2639,0.2635,0.2639,17256.0
+1700137020000,0.2638,0.2638,0.2635,0.2635,11022.0
+1700137080000,0.2634,0.2634,0.2632,0.2632,7934.0
+1700137140000,0.2632,0.2633,0.2631,0.2631,7280.0
+1700137200000,0.2632,0.2636,0.2632,0.2634,28930.0
+1700137260000,0.2633,0.2634,0.2631,0.2631,21822.0
+1700137320000,0.2631,0.2631,0.2617,0.2624,75758.0
+1700137380000,0.2623,0.2623,0.261,0.2615,101655.0
+1700137440000,0.2615,0.2615,0.2606,0.2606,119574.0
+1700137500000,0.2606,0.2615,0.2606,0.2609,45135.0
+1700137560000,0.2608,0.2616,0.2607,0.2616,37826.0
+1700137620000,0.2616,0.2617,0.2603,0.2603,66330.0
+1700137680000,0.2603,0.2608,0.2594,0.2607,148480.0
+1700137740000,0.2608,0.2608,0.2605,0.2607,78286.0
+1700137800000,0.2608,0.2612,0.2601,0.2612,45771.0
+1700137860000,0.2613,0.2622,0.2613,0.2622,18468.0
+1700137920000,0.2621,0.263,0.2619,0.2628,114248.0
+1700137980000,0.2627,0.2633,0.2626,0.2633,68767.0
+1700138040000,0.2633,0.2636,0.2631,0.2632,35753.0
+1700138100000,0.2631,0.2636,0.2631,0.2633,23389.0
+1700138160000,0.2633,0.2633,0.263,0.263,27227.0
+1700138220000,0.263,0.2631,0.2629,0.2631,8012.0
+1700138280000,0.2631,0.2634,0.2631,0.2633,4713.0
+1700138340000,0.2633,0.2633,0.2631,0.2631,7451.0
+1700138400000,0.263,0.263,0.2627,0.2629,21335.0
+1700138460000,0.2628,0.2628,0.2624,0.2628,16644.0
+1700138520000,0.2628,0.2628,0.2624,0.2628,13593.0
+1700138580000,0.2629,0.2631,0.2628,0.2628,21617.0
+1700138640000,0.2628,0.263,0.2628,0.2629,9820.0
+1700138700000,0.2628,0.2629,0.2626,0.2629,12838.0
+1700138760000,0.263,0.2635,0.263,0.2634,27245.0
+1700138820000,0.2635,0.2635,0.2627,0.2629,35228.0
+1700138880000,0.2628,0.2629,0.2627,0.2629,22460.0
+1700138940000,0.2629,0.2633,0.2628,0.2632,46731.0
+1700139000000,0.2632,0.2632,0.263,0.2631,6229.0
+1700139060000,0.2631,0.2631,0.2622,0.2624,77504.0
+1700139120000,0.2624,0.2627,0.2617,0.2621,30752.0
+1700139180000,0.2622,0.2623,0.2621,0.2621,9828.0
+1700139240000,0.2621,0.2623,0.2619,0.2623,30815.0
+1700139300000,0.2623,0.2629,0.2623,0.2629,12489.0
+1700139360000,0.2629,0.2629,0.2623,0.2625,18058.0
+1700139420000,0.2625,0.2625,0.2619,0.2619,16519.0
+1700139480000,0.2619,0.2623,0.2619,0.2619,17039.0
+1700139540000,0.2619,0.2623,0.2619,0.2623,6817.0
+1700139600000,0.2623,0.2623,0.2618,0.262,24009.0
+1700139660000,0.2621,0.2628,0.2621,0.2626,14755.0
+1700139720000,0.2626,0.2628,0.2624,0.2628,15664.0
+1700139780000,0.2628,0.2633,0.2628,0.2631,11913.0
+1700139840000,0.2632,0.2633,0.2628,0.2631,25355.0
+1700139900000,0.2631,0.2631,0.2623,0.2623,48138.0
+1700139960000,0.2622,0.2623,0.2618,0.262,42312.0
+1700140020000,0.262,0.2622,0.2614,0.2614,49394.0
+1700140080000,0.2614,0.2616,0.2614,0.2615,10583.0
+1700140140000,0.2615,0.2615,0.261,0.2612,29364.0
+1700140200000,0.2612,0.2615,0.2608,0.2613,81646.0
+1700140260000,0.2612,0.2616,0.261,0.2615,28655.0
+1700140320000,0.2616,0.2616,0.2604,0.2606,35777.0
+1700140380000,0.2605,0.2607,0.259,0.2594,145241.0
+1700140440000,0.2594,0.2598,0.2592,0.2595,98655.0
+1700140500000,0.2596,0.2596,0.2574,0.2579,185309.0
+1700140560000,0.2578,0.2579,0.2562,0.2572,251922.0
+1700140620000,0.2573,0.2574,0.256,0.2569,165975.0
+1700140680000,0.2567,0.2576,0.2563,0.2576,78181.0
+1700140740000,0.2577,0.2581,0.2576,0.2581,48492.0
+1700140800000,0.258,0.258,0.2576,0.2576,39636.0
+1700140860000,0.2576,0.2577,0.2573,0.2577,17048.0
+1700140920000,0.2577,0.2583,0.2576,0.2582,45221.0
+1700140980000,0.2583,0.2585,0.2581,0.2581,37587.0
+1700141040000,0.2581,0.2588,0.2581,0.2585,29967.0
+1700141100000,0.2584,0.2586,0.258,0.2586,21820.0
+1700141160000,0.2587,0.2593,0.2585,0.2586,107901.0
+1700141220000,0.2585,0.2589,0.2583,0.2588,77160.0
+1700141280000,0.2588,0.2594,0.2587,0.2593,28583.0
+1700141340000,0.2593,0.2594,0.259,0.2592,30289.0
+1700141400000,0.2592,0.2606,0.2592,0.2594,59949.0
+1700141460000,0.2594,0.2597,0.2587,0.259,56278.0
+1700141520000,0.2589,0.2592,0.2588,0.259,71712.0
+1700141580000,0.2591,0.2594,0.2589,0.2592,35899.0
+1700141640000,0.2592,0.2599,0.2592,0.2599,40939.0
+1700141700000,0.26,0.2607,0.26,0.2607,15436.0
+1700141760000,0.2607,0.2607,0.2604,0.2607,13226.0
+1700141820000,0.2606,0.2609,0.2605,0.2607,19578.0
+1700141880000,0.2607,0.2611,0.2607,0.261,27245.0
+1700141940000,0.2609,0.2611,0.2608,0.261,8790.0
+1700142000000,0.2609,0.2609,0.26,0.26,29076.0
+1700142060000,0.2599,0.2601,0.2596,0.2597,32222.0
+1700142120000,0.2597,0.26,0.2596,0.2597,25812.0
+1700142180000,0.2598,0.2601,0.2598,0.2599,19141.0
+1700142240000,0.26,0.2603,0.259,0.2603,146052.0
+1700142300000,0.2603,0.261,0.2601,0.2603,53883.0
+1700142360000,0.2602,0.2602,0.2595,0.26,44649.0
+1700142420000,0.2601,0.2603,0.2592,0.2593,29967.0
+1700142480000,0.2594,0.2598,0.259,0.2598,28344.0
+1700142540000,0.2599,0.2605,0.2599,0.2605,24986.0
+1700142600000,0.2605,0.261,0.2605,0.2608,22649.0
+1700142660000,0.2609,0.2613,0.2609,0.2613,14597.0
+1700142720000,0.2613,0.2614,0.261,0.2614,21803.0
+1700142780000,0.2614,0.2615,0.2611,0.2612,42189.0
+1700142840000,0.2613,0.2616,0.2613,0.2614,22058.0
+1700142900000,0.2614,0.2616,0.2612,0.2614,24599.0
+1700142960000,0.2613,0.2613,0.2604,0.2607,26379.0
+1700143020000,0.2607,0.2608,0.2605,0.2605,10341.0
+1700143080000,0.2606,0.2609,0.2606,0.2608,9751.0
+1700143140000,0.2608,0.2609,0.2606,0.2608,17142.0
+1700143200000,0.2609,0.2618,0.2607,0.2617,19821.0
+1700143260000,0.2618,0.2622,0.2618,0.2618,23835.0
+1700143320000,0.2619,0.2621,0.2619,0.262,8916.0
+1700143380000,0.2619,0.2619,0.2614,0.2618,22572.0
+1700143440000,0.2618,0.262,0.2617,0.262,16124.0
+1700143500000,0.262,0.262,0.2614,0.2614,60034.0
+1700143560000,0.2614,0.2616,0.261,0.2612,28534.0
+1700143620000,0.2611,0.2611,0.2607,0.2608,76603.0
+1700143680000,0.2607,0.2608,0.2601,0.2602,23344.0
+1700143740000,0.2602,0.2606,0.2602,0.2604,18772.0
+1700143800000,0.2603,0.2608,0.26,0.2607,70492.0
+1700143860000,0.2607,0.2609,0.2603,0.2606,22665.0
+1700143920000,0.2607,0.2609,0.2602,0.2608,19497.0
+1700143980000,0.2608,0.2608,0.2597,0.2597,18445.0
+1700144040000,0.2598,0.2606,0.2595,0.2606,42825.0
+1700144100000,0.2607,0.2607,0.2599,0.2606,27581.0
+1700144160000,0.2605,0.2609,0.2603,0.2607,19995.0
+1700144220000,0.2606,0.2606,0.2596,0.2599,37629.0
+1700144280000,0.2597,0.2606,0.2596,0.2603,33051.0
+1700144340000,0.2603,0.2607,0.2602,0.2603,14594.0
+1700144400000,0.2603,0.2603,0.2595,0.2595,28190.0
+1700144460000,0.2594,0.2601,0.2593,0.2599,77568.0
+1700144520000,0.2598,0.2601,0.2594,0.2597,32618.0
+1700144580000,0.2596,0.2601,0.2595,0.2595,18385.0
+1700144640000,0.2595,0.2598,0.2594,0.2595,20288.0
+1700144700000,0.2595,0.2596,0.2591,0.2595,43430.0
+1700144760000,0.2595,0.2597,0.2586,0.2586,102663.0
+1700144820000,0.2587,0.2591,0.2585,0.2588,46867.0
+1700144880000,0.2589,0.259,0.2587,0.259,32446.0
+1700144940000,0.259,0.2593,0.2587,0.2587,37007.0
+1700145000000,0.2587,0.259,0.2576,0.259,103227.0
+1700145060000,0.259,0.2595,0.2589,0.2595,55313.0
+1700145120000,0.2595,0.2597,0.2593,0.2596,23876.0
+1700145180000,0.2597,0.2604,0.2597,0.2604,32275.0
+1700145240000,0.2604,0.2608,0.2604,0.2604,31656.0
+1700145300000,0.2603,0.2605,0.2601,0.2605,25179.0
+1700145360000,0.2604,0.2604,0.26,0.2601,33083.0
+1700145420000,0.2601,0.2605,0.2601,0.2605,14208.0
+1700145480000,0.2605,0.2606,0.2603,0.2604,8896.0
+1700145540000,0.2604,0.2604,0.2602,0.2602,10537.0
+1700145600000,0.2603,0.2604,0.2601,0.2601,16405.0
+1700145660000,0.2602,0.2603,0.2599,0.2599,15483.0
+1700145720000,0.2601,0.2605,0.2601,0.2603,16902.0
+1700145780000,0.2604,0.2604,0.2604,0.2604,5289.0
+1700145840000,0.2605,0.2606,0.2605,0.2605,28314.0
+1700145900000,0.2604,0.2604,0.2599,0.2599,14301.0
+1700145960000,0.2598,0.2604,0.2598,0.2603,43863.0
+1700146020000,0.2603,0.2608,0.2603,0.2608,13645.0
+1700146080000,0.2607,0.261,0.2607,0.261,15207.0
+1700146140000,0.261,0.2612,0.2609,0.2609,34726.0
+1700146200000,0.2609,0.2609,0.2603,0.2603,43290.0
+1700146260000,0.2603,0.2605,0.2597,0.26,66802.0
+1700146320000,0.2601,0.2604,0.26,0.2603,40831.0
+1700146380000,0.2603,0.2605,0.2603,0.2604,14298.0
+1700146440000,0.2603,0.2606,0.2603,0.2606,12884.0
+1700146500000,0.2606,0.2608,0.2605,0.2605,15909.0
+1700146560000,0.2606,0.2609,0.2604,0.2609,20546.0
+1700146620000,0.2609,0.2612,0.2608,0.2609,19309.0
+1700146680000,0.2608,0.2609,0.2607,0.2608,3918.0
+1700146740000,0.2608,0.2608,0.2607,0.2607,3045.0
+1700146800000,0.2608,0.2608,0.2603,0.2607,17565.0
+1700146860000,0.2608,0.261,0.2606,0.261,9357.0
+1700146920000,0.2609,0.2611,0.2608,0.2611,13626.0
+1700146980000,0.2611,0.2611,0.2608,0.261,15011.0
+1700147040000,0.261,0.261,0.2609,0.261,9374.0
+1700147100000,0.261,0.2612,0.2608,0.2611,126184.0
+1700147160000,0.2612,0.2617,0.2612,0.2614,64618.0
+1700147220000,0.2616,0.2616,0.2616,0.2616,10228.0
+1700147280000,0.2617,0.2618,0.2616,0.2617,7116.0
+1700147340000,0.2618,0.2621,0.2618,0.2621,31318.0
+1700147400000,0.2621,0.2621,0.2618,0.262,54695.0
+1700147460000,0.262,0.262,0.2616,0.2616,7018.0
+1700147520000,0.2616,0.2617,0.2614,0.2617,19590.0
+1700147580000,0.2617,0.2618,0.2616,0.2616,10769.0
+1700147640000,0.2615,0.2616,0.2613,0.2616,36462.0
+1700147700000,0.2616,0.2618,0.2613,0.2615,41925.0
+1700147760000,0.2616,0.2617,0.2613,0.2613,18107.0
+1700147820000,0.2613,0.2614,0.2612,0.2612,20979.0
+1700147880000,0.2611,0.2613,0.2607,0.2612,71295.0
+1700147940000,0.2612,0.2616,0.2612,0.2612,27033.0
+1700148000000,0.2612,0.2613,0.2609,0.2609,7798.0
+1700148060000,0.2609,0.2617,0.2609,0.2617,18450.0
+1700148120000,0.2617,0.2622,0.2617,0.262,8808.0
+1700148180000,0.2619,0.2619,0.2615,0.2616,18072.0
+1700148240000,0.2617,0.2619,0.2617,0.2617,11433.0
+1700148300000,0.2617,0.2617,0.2614,0.2617,15682.0
+1700148360000,0.2616,0.2618,0.2613,0.2616,40578.0
+1700148420000,0.2615,0.2616,0.2613,0.2613,14789.0
+1700148480000,0.2613,0.2614,0.261,0.261,12069.0
+1700148540000,0.2611,0.2614,0.2611,0.2612,19022.0
+1700148600000,0.2612,0.2612,0.2611,0.2611,10443.0
+1700148660000,0.2611,0.2614,0.261,0.2614,17459.0
+1700148720000,0.2614,0.2618,0.2614,0.2618,9680.0
+1700148780000,0.2619,0.262,0.2614,0.2615,17542.0
+1700148840000,0.2614,0.2615,0.261,0.2612,24263.0
+1700148900000,0.2611,0.2611,0.2608,0.2609,10689.0
+1700148960000,0.261,0.2613,0.2608,0.2608,24058.0
+1700149020000,0.2608,0.2609,0.2605,0.2605,25385.0
+1700149080000,0.2606,0.2606,0.2604,0.2604,8526.0
+1700149140000,0.2603,0.2603,0.26,0.2601,6222.0
+1700149200000,0.2601,0.2601,0.2597,0.2598,10367.0
+1700149260000,0.2597,0.2597,0.259,0.2593,27848.0
+1700149320000,0.2592,0.2593,0.2589,0.259,30157.0
+1700149380000,0.259,0.2591,0.2566,0.2571,167657.0
+1700149440000,0.2572,0.2581,0.2572,0.2581,78766.0
+1700149500000,0.2582,0.2583,0.2567,0.2568,116842.0
+1700149560000,0.2568,0.2568,0.2544,0.2548,219988.0
+1700149620000,0.2548,0.2557,0.2534,0.2555,233432.0
+1700149680000,0.2555,0.2564,0.2553,0.2564,60706.0
+1700149740000,0.2563,0.2563,0.2546,0.2563,146092.0
+1700149800000,0.2562,0.2563,0.255,0.255,68835.0
+1700149860000,0.255,0.2564,0.255,0.2557,45256.0
+1700149920000,0.2557,0.2562,0.2551,0.256,50783.0
+1700149980000,0.2559,0.2566,0.2557,0.2566,30609.0
+1700150040000,0.2565,0.2566,0.2556,0.2557,27759.0
+1700150100000,0.2556,0.2564,0.2554,0.2563,29507.0
+1700150160000,0.2564,0.2567,0.2563,0.2567,23029.0
+1700150220000,0.2567,0.2568,0.2566,0.2568,16564.0
+1700150280000,0.2568,0.2572,0.2568,0.2571,17883.0
+1700150340000,0.257,0.2571,0.2567,0.2568,16126.0
+1700150400000,0.2569,0.2575,0.2566,0.2574,32981.0
+1700150460000,0.2575,0.2578,0.2574,0.2578,14113.0
+1700150520000,0.2578,0.2579,0.2576,0.2579,16309.0
+1700150580000,0.2578,0.2581,0.2577,0.258,16481.0
+1700150640000,0.2581,0.2582,0.2579,0.258,4429.0
+1700150700000,0.2579,0.2579,0.2572,0.2573,28603.0
+1700150760000,0.2573,0.2575,0.2571,0.2572,11825.0
+1700150820000,0.2572,0.2575,0.2571,0.2574,14479.0
+1700150880000,0.2574,0.2578,0.2573,0.2578,11668.0
+1700150940000,0.2577,0.2577,0.2572,0.2573,18810.0
+1700151000000,0.2572,0.2572,0.2568,0.257,31729.0
+1700151060000,0.257,0.2572,0.257,0.257,9484.0
+1700151120000,0.2569,0.2569,0.2567,0.2567,13026.0
+1700151180000,0.2567,0.2571,0.2565,0.257,52382.0
+1700151240000,0.257,0.2572,0.2568,0.2568,32965.0
+1700151300000,0.2568,0.2572,0.2567,0.257,43209.0
+1700151360000,0.257,0.2575,0.257,0.2575,7399.0
+1700151420000,0.2576,0.2582,0.2576,0.2579,37572.0
+1700151480000,0.2581,0.2583,0.258,0.258,21981.0
+1700151540000,0.2579,0.258,0.2577,0.2578,9183.0
+1700151600000,0.2578,0.258,0.2578,0.258,10440.0
+1700151660000,0.2581,0.2582,0.2578,0.2578,20375.0
+1700151720000,0.2578,0.2579,0.2576,0.2576,6286.0
+1700151780000,0.2576,0.2576,0.2572,0.2573,9418.0
+1700151840000,0.2572,0.2572,0.2568,0.2571,56758.0
+1700151900000,0.2572,0.2574,0.257,0.2574,89177.0
+1700151960000,0.2573,0.2576,0.2573,0.2576,11416.0
+1700152020000,0.2575,0.2575,0.2572,0.2574,13398.0
+1700152080000,0.2575,0.2576,0.2574,0.2574,22910.0
+1700152140000,0.2574,0.2575,0.2573,0.2573,26949.0
+1700152200000,0.2572,0.2573,0.2571,0.2573,6913.0
+1700152260000,0.2573,0.2576,0.2573,0.2575,21392.0
+1700152320000,0.2576,0.2581,0.2576,0.258,20635.0
+1700152380000,0.258,0.2582,0.2578,0.2579,20348.0
+1700152440000,0.2579,0.258,0.2577,0.2578,27474.0
+1700152500000,0.2577,0.2582,0.2577,0.2582,21234.0
+1700152560000,0.2582,0.2589,0.2582,0.2587,33766.0
+1700152620000,0.2587,0.2588,0.2585,0.2585,35260.0
+1700152680000,0.2584,0.2585,0.2584,0.2585,7075.0
+1700152740000,0.2585,0.2586,0.2585,0.2586,6065.0
+1700152800000,0.2587,0.259,0.2587,0.259,16487.0
+1700152860000,0.2589,0.259,0.2586,0.2587,19894.0
+1700152920000,0.2586,0.2589,0.2585,0.2585,24955.0
+1700152980000,0.2584,0.2584,0.2577,0.2577,17958.0
+1700153040000,0.2578,0.2587,0.2578,0.2585,49903.0
+1700153100000,0.2586,0.2588,0.2585,0.2585,13905.0
+1700153160000,0.2586,0.2587,0.2583,0.2587,27420.0
+1700153220000,0.2588,0.2589,0.2586,0.2588,24078.0
+1700153280000,0.2588,0.2589,0.2586,0.2587,25534.0
+1700153340000,0.2587,0.2588,0.2585,0.2587,23751.0
+1700153400000,0.2587,0.2587,0.2582,0.2583,23500.0
+1700153460000,0.2583,0.2587,0.2583,0.2584,15799.0
+1700153520000,0.2584,0.2586,0.2583,0.2586,12057.0
+1700153580000,0.2587,0.2587,0.2583,0.2585,16593.0
+1700153640000,0.2585,0.2589,0.2585,0.2588,9207.0
+1700153700000,0.2588,0.2591,0.2588,0.259,11877.0
+1700153760000,0.259,0.2593,0.259,0.2592,9606.0
+1700153820000,0.2592,0.2595,0.2592,0.2594,25199.0
+1700153880000,0.2593,0.2594,0.2592,0.2593,8097.0
+1700153940000,0.2594,0.2594,0.2591,0.2592,9433.0
+1700154000000,0.2593,0.2595,0.2591,0.2593,22232.0
+1700154060000,0.2592,0.2596,0.2586,0.2595,44765.0
+1700154120000,0.2596,0.2598,0.2591,0.2591,20923.0
+1700154180000,0.2591,0.2592,0.2589,0.2589,16114.0
+1700154240000,0.2588,0.2591,0.2585,0.2585,47455.0
+1700154300000,0.2586,0.2586,0.2583,0.2586,16053.0
+1700154360000,0.2585,0.2589,0.2584,0.2587,51714.0
+1700154420000,0.2587,0.2593,0.2587,0.2593,18454.0
+1700154480000,0.2593,0.2594,0.2591,0.2592,32184.0
+1700154540000,0.2592,0.2594,0.259,0.2593,14427.0
+1700154600000,0.2593,0.2595,0.2593,0.2593,15653.0
+1700154660000,0.2592,0.2595,0.2591,0.2595,16582.0
+1700154720000,0.2594,0.2596,0.2588,0.2591,27931.0
+1700154780000,0.2592,0.2595,0.2592,0.2593,13785.0
+1700154840000,0.2592,0.2593,0.2591,0.2593,15790.0
+1700154900000,0.2593,0.2597,0.2593,0.2595,22044.0
+1700154960000,0.2595,0.2597,0.2593,0.2596,20819.0
+1700155020000,0.2597,0.2598,0.2597,0.2597,6277.0
+1700155080000,0.2598,0.2601,0.2598,0.26,32952.0
+1700155140000,0.26,0.2603,0.26,0.2603,17491.0
+1700155200000,0.2603,0.2605,0.26,0.2602,32037.0
+1700155260000,0.2602,0.2604,0.26,0.26,36168.0
+1700155320000,0.26,0.2604,0.26,0.2601,23222.0
+1700155380000,0.2601,0.2606,0.2596,0.26,42466.0
+1700155440000,0.26,0.26,0.2598,0.2598,12307.0
+1700155500000,0.2599,0.2606,0.2599,0.2606,28917.0
+1700155560000,0.2605,0.2606,0.2602,0.2603,16619.0
+1700155620000,0.2603,0.2608,0.2603,0.2606,34260.0
+1700155680000,0.2606,0.261,0.2606,0.2608,16577.0
+1700155740000,0.2608,0.2609,0.2608,0.2608,6046.0
+1700155800000,0.2608,0.2611,0.2606,0.261,23626.0
+1700155860000,0.261,0.2613,0.261,0.2612,16295.0
+1700155920000,0.2612,0.2613,0.2612,0.2613,10068.0
+1700155980000,0.2612,0.2614,0.2612,0.2614,12183.0
+1700156040000,0.2614,0.2614,0.2612,0.2612,16803.0
+1700156100000,0.2613,0.2613,0.261,0.2611,25921.0
+1700156160000,0.2611,0.2611,0.2608,0.2609,20645.0
+1700156220000,0.261,0.2614,0.2609,0.2613,20178.0
+1700156280000,0.2612,0.2614,0.2612,0.2612,24589.0
+1700156340000,0.2612,0.2612,0.2609,0.2609,15685.0
+1700156400000,0.2608,0.2611,0.2605,0.2606,23481.0
+1700156460000,0.2607,0.2611,0.2607,0.2609,10797.0
+1700156520000,0.2608,0.2608,0.2607,0.2608,8864.0
+1700156580000,0.2607,0.261,0.2606,0.261,11544.0
+1700156640000,0.261,0.2611,0.261,0.2611,6753.0
+1700156700000,0.2612,0.2615,0.2612,0.2615,14477.0
+1700156760000,0.2614,0.2619,0.2614,0.2618,27488.0
+1700156820000,0.2618,0.2619,0.2617,0.2618,9816.0
+1700156880000,0.2619,0.262,0.2618,0.2619,12806.0
+1700156940000,0.2619,0.2619,0.2611,0.2615,81979.0
+1700157000000,0.2614,0.2614,0.2603,0.2604,27817.0
+1700157060000,0.2604,0.2604,0.2601,0.2603,18703.0
+1700157120000,0.2602,0.2602,0.2596,0.2597,26134.0
+1700157180000,0.2596,0.2599,0.2594,0.2596,18955.0
+1700157240000,0.2597,0.2597,0.2591,0.2592,21033.0
+1700157300000,0.2593,0.2594,0.2588,0.259,45614.0
+1700157360000,0.259,0.2594,0.259,0.2592,28143.0
+1700157420000,0.2591,0.2592,0.2588,0.2588,29898.0
+1700157480000,0.2589,0.259,0.2583,0.2583,21210.0
+1700157540000,0.2582,0.2584,0.2579,0.2582,26417.0
+1700157600000,0.2582,0.2583,0.2577,0.2581,40476.0
+1700157660000,0.2581,0.2585,0.2581,0.2584,55576.0
+1700157720000,0.2584,0.2584,0.2575,0.2575,32939.0
+1700157780000,0.2576,0.2581,0.2576,0.2578,53699.0
+1700157840000,0.2578,0.2578,0.2571,0.2571,37689.0
+1700157900000,0.2571,0.2574,0.2564,0.2572,99135.0
+1700157960000,0.2573,0.2577,0.2571,0.2577,31439.0
+1700158020000,0.2576,0.2578,0.2576,0.2577,16015.0
+1700158080000,0.2578,0.2579,0.2576,0.2576,27480.0
+1700158140000,0.2577,0.2581,0.2577,0.2581,26557.0
+1700158200000,0.2581,0.2584,0.2577,0.2584,30871.0
+1700158260000,0.2584,0.2584,0.2582,0.2583,10106.0
+1700158320000,0.2583,0.2585,0.2581,0.2581,31709.0
+1700158380000,0.2581,0.2581,0.2577,0.2578,60443.0
+1700158440000,0.2578,0.258,0.2576,0.2576,30031.0
+1700158500000,0.2575,0.2578,0.2574,0.2578,35686.0
+1700158560000,0.2577,0.2577,0.2568,0.2568,29894.0
+1700158620000,0.2568,0.257,0.2566,0.2566,17842.0
+1700158680000,0.2565,0.257,0.2562,0.2562,41920.0
+1700158740000,0.2562,0.2562,0.2556,0.2561,54381.0
+1700158800000,0.256,0.2564,0.2558,0.2563,52693.0
+1700158860000,0.2563,0.2563,0.2553,0.2555,87535.0
+1700158920000,0.2554,0.2558,0.2546,0.2548,73141.0
+1700158980000,0.2548,0.2551,0.2541,0.2544,68553.0
+1700159040000,0.2545,0.255,0.2544,0.2546,74412.0
+1700159100000,0.2547,0.2556,0.2547,0.2556,33549.0
+1700159160000,0.2556,0.2559,0.2556,0.2557,26614.0
+1700159220000,0.2558,0.2568,0.2558,0.2565,53349.0
+1700159280000,0.2565,0.257,0.2565,0.2566,49603.0
+1700159340000,0.2566,0.257,0.2565,0.257,13320.0
+1700159400000,0.257,0.2581,0.2567,0.258,179929.0
+1700159460000,0.258,0.258,0.2576,0.2576,27684.0
+1700159520000,0.2575,0.2581,0.257,0.2576,77563.0
+1700159580000,0.2577,0.2579,0.2577,0.2577,9457.0
+1700159640000,0.2578,0.2578,0.2574,0.2576,15863.0
+1700159700000,0.2576,0.2577,0.2574,0.2575,23174.0
+1700159760000,0.2575,0.2576,0.2573,0.2575,19194.0
+1700159820000,0.2575,0.2576,0.2572,0.2574,24235.0
+1700159880000,0.2575,0.2577,0.2574,0.2574,9991.0
+1700159940000,0.2575,0.2575,0.2571,0.2571,10969.0
+1700160000000,0.2573,0.2573,0.2571,0.2572,4992.0
+1700160060000,0.2573,0.2575,0.2573,0.2574,8206.0
+1700160120000,0.2574,0.2576,0.2574,0.2576,5917.0
+1700160180000,0.2576,0.2576,0.2574,0.2575,9483.0
+1700160240000,0.2575,0.2575,0.2573,0.2573,4035.0
+1700160300000,0.2574,0.2575,0.2569,0.2569,20689.0
+1700160360000,0.2568,0.2568,0.2566,0.2568,8503.0
+1700160420000,0.2568,0.2572,0.2568,0.257,18122.0
+1700160480000,0.2571,0.2571,0.2563,0.2564,17579.0
+1700160540000,0.2564,0.2568,0.2564,0.2566,31993.0
+1700160600000,0.2565,0.2567,0.2563,0.2563,17484.0
+1700160660000,0.2563,0.2568,0.2563,0.2568,11207.0
+1700160720000,0.2568,0.2572,0.2567,0.2572,9842.0
+1700160780000,0.2572,0.2575,0.2568,0.2569,26097.0
+1700160840000,0.2569,0.2574,0.2569,0.2574,17892.0
+1700160900000,0.2574,0.2577,0.2573,0.2577,9793.0
+1700160960000,0.2576,0.2576,0.2574,0.2576,10620.0
+1700161020000,0.2575,0.2575,0.2573,0.2574,8941.0
+1700161080000,0.2573,0.2577,0.2573,0.2576,10266.0
+1700161140000,0.2577,0.2577,0.2575,0.2575,7281.0
+1700161200000,0.2575,0.2578,0.2573,0.2578,28717.0
+1700161260000,0.2578,0.2579,0.2576,0.2577,5416.0
+1700161320000,0.2577,0.2579,0.2576,0.2577,15357.0
+1700161380000,0.2576,0.2576,0.2573,0.2574,19093.0
+1700161440000,0.2573,0.2573,0.2571,0.2571,9509.0
+1700161500000,0.2572,0.2574,0.2571,0.2573,12329.0
+1700161560000,0.2574,0.2575,0.2568,0.2568,14714.0
+1700161620000,0.2568,0.2568,0.2557,0.2557,16994.0
+1700161680000,0.2557,0.256,0.2555,0.2555,16562.0
+1700161740000,0.2556,0.2557,0.2549,0.2553,59602.0
+1700161800000,0.2554,0.2557,0.2545,0.2546,30330.0
+1700161860000,0.2546,0.255,0.2538,0.2538,102877.0
+1700161920000,0.2538,0.2544,0.2538,0.2543,31858.0
+1700161980000,0.2542,0.2542,0.2529,0.2532,78229.0
+1700162040000,0.2532,0.2532,0.2516,0.2529,142126.0
+1700162100000,0.2529,0.2537,0.2528,0.2535,60141.0
+1700162160000,0.2535,0.2544,0.2535,0.2539,51197.0
+1700162220000,0.2539,0.2539,0.2532,0.2532,33024.0
+1700162280000,0.2532,0.2538,0.2528,0.2528,37002.0
+1700162340000,0.2528,0.253,0.252,0.2525,66340.0
+1700162400000,0.2525,0.2526,0.2521,0.2522,36253.0
+1700162460000,0.2521,0.2521,0.2499,0.2499,211139.0
+1700162520000,0.25,0.2512,0.2496,0.2509,202970.0
+1700162580000,0.251,0.2512,0.2501,0.2502,96297.0
+1700162640000,0.2502,0.2502,0.2479,0.2496,216336.0
+1700162700000,0.2497,0.251,0.2495,0.2509,86582.0
+1700162760000,0.2509,0.2516,0.2508,0.2514,78482.0
+1700162820000,0.2514,0.2516,0.2511,0.2511,63454.0
+1700162880000,0.2511,0.2512,0.251,0.2511,17096.0
+1700162940000,0.2512,0.2513,0.2507,0.2507,24903.0
+1700163000000,0.2507,0.2509,0.2501,0.2509,54609.0
+1700163060000,0.251,0.2511,0.25,0.25,50481.0
+1700163120000,0.2499,0.25,0.2486,0.2491,116480.0
+1700163180000,0.2492,0.2497,0.2485,0.2489,91663.0
+1700163240000,0.2489,0.2495,0.2486,0.2491,94919.0
+1700163300000,0.2492,0.2504,0.2489,0.2489,66867.0
+1700163360000,0.2489,0.2495,0.2481,0.2494,74128.0
+1700163420000,0.2495,0.2499,0.2491,0.2491,22852.0
+1700163480000,0.2491,0.2498,0.2491,0.2496,40682.0
+1700163540000,0.2497,0.25,0.2494,0.2496,58770.0
+1700163600000,0.2496,0.2504,0.2494,0.2504,36983.0
+1700163660000,0.2504,0.2512,0.2502,0.2512,35472.0
+1700163720000,0.2512,0.2516,0.2509,0.2515,29436.0
+1700163780000,0.2516,0.252,0.2514,0.2517,43875.0
+1700163840000,0.2517,0.2518,0.2515,0.2517,36110.0
+1700163900000,0.2517,0.2525,0.2515,0.2525,94215.0
+1700163960000,0.2526,0.2526,0.252,0.2526,38890.0
+1700164020000,0.2526,0.2534,0.2526,0.2534,37188.0
+1700164080000,0.2534,0.2534,0.2528,0.2531,56462.0
+1700164140000,0.2531,0.2536,0.253,0.2536,28291.0
+1700164200000,0.2536,0.2538,0.2533,0.2536,46677.0
+1700164260000,0.2537,0.254,0.2537,0.2538,29631.0
+1700164320000,0.2538,0.254,0.2536,0.2539,36886.0
+1700164380000,0.2539,0.254,0.2538,0.254,14641.0
+1700164440000,0.254,0.254,0.2537,0.2539,10967.0
+1700164500000,0.2539,0.2543,0.2538,0.254,55287.0
+1700164560000,0.254,0.2542,0.254,0.2541,15989.0
+1700164620000,0.2542,0.2543,0.2541,0.2543,8018.0
+1700164680000,0.2543,0.2547,0.2542,0.2546,48253.0
+1700164740000,0.2547,0.2549,0.2545,0.2549,13432.0
+1700164800000,0.2549,0.2553,0.2547,0.2552,62539.0
+1700164860000,0.2551,0.2554,0.2551,0.2552,21756.0
+1700164920000,0.2552,0.2554,0.255,0.2551,37283.0
+1700164980000,0.2551,0.2553,0.2548,0.2548,40961.0
+1700165040000,0.2548,0.2557,0.2548,0.2553,119587.0
+1700165100000,0.2554,0.2556,0.2553,0.2555,41026.0
+1700165160000,0.2556,0.2561,0.2555,0.256,73420.0
+1700165220000,0.2561,0.2564,0.2561,0.2564,28337.0
+1700165280000,0.2564,0.2567,0.2562,0.2565,87451.0
+1700165340000,0.2566,0.2567,0.2563,0.2566,22613.0
+1700165400000,0.2566,0.2567,0.2562,0.2564,29225.0
+1700165460000,0.2563,0.2566,0.2562,0.2562,38624.0
+1700165520000,0.2563,0.2563,0.2556,0.2556,50633.0
+1700165580000,0.2556,0.2556,0.2544,0.2544,43912.0
+1700165640000,0.2543,0.2546,0.2536,0.2543,115547.0
+1700165700000,0.2543,0.2545,0.253,0.2533,89864.0
+1700165760000,0.2533,0.2539,0.253,0.2538,53140.0
+1700165820000,0.2537,0.2541,0.2536,0.254,27459.0
+1700165880000,0.254,0.2541,0.2536,0.2537,40690.0
+1700165940000,0.2538,0.2539,0.2535,0.2535,18732.0
+1700166000000,0.2536,0.254,0.2533,0.254,30340.0
+1700166060000,0.254,0.254,0.2534,0.2535,11378.0
+1700166120000,0.2535,0.2538,0.2534,0.2538,9205.0
+1700166180000,0.2538,0.2539,0.2533,0.2534,32933.0
+1700166240000,0.2534,0.2535,0.253,0.253,45655.0
+1700166300000,0.253,0.2533,0.2527,0.2527,13148.0
+1700166360000,0.2528,0.2531,0.2528,0.2531,16021.0
+1700166420000,0.2532,0.2532,0.2527,0.253,11319.0
+1700166480000,0.253,0.2532,0.2529,0.2532,25549.0
+1700166540000,0.2533,0.254,0.2533,0.2538,15318.0
+1700166600000,0.2538,0.2544,0.2537,0.2537,71174.0
+1700166660000,0.2537,0.2544,0.2537,0.2544,15574.0
+1700166720000,0.2545,0.2557,0.2545,0.2553,41227.0
+1700166780000,0.2553,0.2553,0.2549,0.255,27873.0
+1700166840000,0.2551,0.2557,0.2551,0.2556,28927.0
+1700166900000,0.2556,0.256,0.2554,0.256,17643.0
+1700166960000,0.2559,0.256,0.2558,0.2559,9930.0
+1700167020000,0.2558,0.2558,0.2555,0.2556,32548.0
+1700167080000,0.2556,0.2557,0.2554,0.2554,7279.0
+1700167140000,0.2553,0.2553,0.2551,0.2551,17807.0
+1700167200000,0.2551,0.2551,0.2544,0.2546,22898.0
+1700167260000,0.2546,0.2547,0.2544,0.2547,26356.0
+1700167320000,0.2546,0.2547,0.2544,0.2546,14682.0
+1700167380000,0.2547,0.2549,0.2547,0.2549,5311.0
+1700167440000,0.2549,0.2551,0.2547,0.2547,17800.0
+1700167500000,0.2547,0.255,0.2544,0.2549,24292.0
+1700167560000,0.2548,0.2548,0.2544,0.2544,8638.0
+1700167620000,0.2545,0.2548,0.2545,0.2547,10548.0
+1700167680000,0.2546,0.2548,0.2545,0.2545,12201.0
+1700167740000,0.2544,0.2546,0.2544,0.2544,4432.0
+1700167800000,0.2545,0.2545,0.2543,0.2543,11457.0
+1700167860000,0.2543,0.2547,0.2543,0.2547,15651.0
+1700167920000,0.2546,0.2548,0.2546,0.2547,6687.0
+1700167980000,0.2546,0.255,0.2543,0.255,88255.0
+1700168040000,0.255,0.2552,0.2548,0.2551,18119.0
+1700168100000,0.2551,0.2555,0.255,0.2552,27129.0
+1700168160000,0.2551,0.2551,0.2547,0.2547,12340.0
+1700168220000,0.2547,0.2547,0.254,0.2542,18726.0
+1700168280000,0.2543,0.2543,0.2537,0.2537,9189.0
+1700168340000,0.2537,0.2537,0.2531,0.2535,31197.0
+1700168400000,0.2535,0.2536,0.2531,0.2532,27593.0
+1700168460000,0.2531,0.2533,0.253,0.253,11389.0
+1700168520000,0.253,0.2534,0.253,0.2534,11833.0
+1700168580000,0.2535,0.2536,0.253,0.253,30804.0
+1700168640000,0.2529,0.253,0.2526,0.2529,23486.0
+1700168700000,0.2529,0.2533,0.2528,0.2533,13456.0
+1700168760000,0.2533,0.2534,0.2524,0.2525,22288.0
+1700168820000,0.2524,0.2525,0.2515,0.2519,50180.0
+1700168880000,0.2519,0.252,0.2514,0.2514,27820.0
+1700168940000,0.2514,0.2514,0.2508,0.2512,53498.0
+1700169000000,0.2511,0.2518,0.251,0.2518,57961.0
+1700169060000,0.2519,0.2519,0.2513,0.2513,36116.0
+1700169120000,0.2512,0.2518,0.2511,0.2513,32843.0
+1700169180000,0.2513,0.2517,0.2513,0.2517,12451.0
+1700169240000,0.2517,0.2519,0.2515,0.2516,19974.0
+1700169300000,0.2515,0.2518,0.2512,0.2518,27668.0
+1700169360000,0.2518,0.2523,0.2518,0.2523,19105.0
+1700169420000,0.2524,0.2525,0.2521,0.2521,28294.0
+1700169480000,0.2522,0.2524,0.2521,0.2523,18962.0
+1700169540000,0.2524,0.2525,0.2524,0.2525,10969.0
+1700169600000,0.2526,0.2527,0.2524,0.2527,14671.0
+1700169660000,0.2527,0.2529,0.2527,0.2528,14166.0
+1700169720000,0.2528,0.253,0.2528,0.253,16386.0
+1700169780000,0.2531,0.2532,0.253,0.2531,6224.0
+1700169840000,0.253,0.253,0.2527,0.2527,25769.0
+1700169900000,0.2526,0.2526,0.252,0.252,12465.0
+1700169960000,0.2519,0.2519,0.2516,0.2516,16617.0
+1700170020000,0.2516,0.2519,0.2515,0.2516,29373.0
+1700170080000,0.2515,0.2515,0.2514,0.2514,5057.0
+1700170140000,0.2515,0.2518,0.2515,0.2515,9533.0
+1700170200000,0.2515,0.2519,0.2515,0.2519,14633.0
+1700170260000,0.252,0.2522,0.2518,0.252,25860.0
+1700170320000,0.2521,0.2526,0.2521,0.2526,11704.0
+1700170380000,0.2527,0.2529,0.2526,0.2528,22220.0
+1700170440000,0.2529,0.2529,0.2527,0.2529,9419.0
+1700170500000,0.253,0.2533,0.253,0.2531,23620.0
+1700170560000,0.2532,0.2533,0.2528,0.2528,18260.0
+1700170620000,0.2528,0.2532,0.2528,0.2532,18499.0
+1700170680000,0.2531,0.2531,0.2528,0.2528,4749.0
+1700170740000,0.2528,0.2528,0.2528,0.2528,4847.0
+1700170800000,0.2528,0.2528,0.2522,0.2523,16404.0
+1700170860000,0.2523,0.2524,0.2519,0.2522,30998.0
+1700170920000,0.2522,0.2522,0.252,0.252,9671.0
+1700170980000,0.2521,0.2524,0.2521,0.2524,5464.0
+1700171040000,0.2524,0.2526,0.2524,0.2526,7015.0
+1700171100000,0.2526,0.2528,0.2523,0.2528,19076.0
+1700171160000,0.2528,0.2529,0.2528,0.2529,12022.0
+1700171220000,0.2529,0.2536,0.2529,0.2536,16996.0
+1700171280000,0.2537,0.254,0.2536,0.2537,33328.0
+1700171340000,0.2538,0.2539,0.2536,0.2537,12114.0
+1700171400000,0.2537,0.2538,0.2535,0.2538,9441.0
+1700171460000,0.2538,0.2539,0.2536,0.2539,14340.0
+1700171520000,0.2538,0.2538,0.2535,0.2535,7337.0
+1700171580000,0.2535,0.2536,0.2535,0.2536,3509.0
+1700171640000,0.2535,0.2535,0.2532,0.2532,8899.0
+1700171700000,0.2532,0.2533,0.2524,0.2526,10601.0
+1700171760000,0.2525,0.2528,0.2524,0.2524,15272.0
+1700171820000,0.2525,0.2527,0.2525,0.2526,17891.0
+1700171880000,0.2526,0.2526,0.2524,0.2524,5787.0
+1700171940000,0.2524,0.2524,0.2521,0.2521,11423.0
+1700172000000,0.252,0.2521,0.2518,0.2518,34922.0
+1700172060000,0.2519,0.2525,0.2519,0.2525,22051.0
+1700172120000,0.2525,0.2528,0.2524,0.2528,16797.0
+1700172180000,0.2528,0.2529,0.2528,0.2529,14776.0
+1700172240000,0.2529,0.2533,0.2529,0.2533,12146.0
+1700172300000,0.2533,0.2538,0.2533,0.2538,20024.0
+1700172360000,0.2537,0.254,0.2536,0.254,22169.0
+1700172420000,0.254,0.2544,0.254,0.2542,65976.0
+1700172480000,0.2541,0.2544,0.2541,0.2542,28425.0
+1700172540000,0.2542,0.2542,0.2539,0.2542,28132.0
+1700172600000,0.2541,0.2544,0.2539,0.2541,10140.0
+1700172660000,0.2542,0.2542,0.254,0.2541,12745.0
+1700172720000,0.254,0.2542,0.254,0.2541,9905.0
+1700172780000,0.254,0.254,0.2537,0.254,13948.0
+1700172840000,0.254,0.254,0.254,0.254,6033.0
+1700172900000,0.2541,0.2544,0.2541,0.2543,13763.0
+1700172960000,0.2543,0.2543,0.2534,0.2539,157007.0
+1700173020000,0.2539,0.2544,0.2539,0.2542,23294.0
+1700173080000,0.2543,0.2546,0.2543,0.2545,11964.0
+1700173140000,0.2546,0.2548,0.2546,0.2548,30530.0
+1700173200000,0.2548,0.255,0.2547,0.255,5238.0
+1700173260000,0.2551,0.2551,0.255,0.255,8465.0
+1700173320000,0.255,0.2553,0.255,0.2551,9110.0
+1700173380000,0.2552,0.2553,0.2549,0.2552,19104.0
+1700173440000,0.2552,0.2553,0.2552,0.2552,11413.0
+1700173500000,0.2553,0.2556,0.2553,0.2555,27586.0
+1700173560000,0.2554,0.2555,0.2554,0.2554,14509.0
+1700173620000,0.2554,0.2554,0.2552,0.2554,14900.0
+1700173680000,0.2554,0.2555,0.2554,0.2554,4616.0
+1700173740000,0.2554,0.2554,0.2551,0.2552,5907.0
+1700173800000,0.2552,0.2552,0.2545,0.2545,15797.0
+1700173860000,0.2545,0.2551,0.2544,0.2548,56221.0
+1700173920000,0.2548,0.2551,0.2548,0.2551,8172.0
+1700173980000,0.2551,0.2552,0.2551,0.2551,10132.0
+1700174040000,0.2551,0.2551,0.255,0.2551,7281.0
+1700174100000,0.2551,0.2553,0.2551,0.2552,5598.0
+1700174160000,0.2552,0.2553,0.2551,0.2553,6353.0
+1700174220000,0.2554,0.2554,0.2553,0.2553,7911.0
+1700174280000,0.2553,0.2556,0.2553,0.2556,7259.0
+1700174340000,0.2557,0.2558,0.2557,0.2558,13342.0
+1700174400000,0.2559,0.2559,0.2557,0.2557,5230.0
+1700174460000,0.2556,0.2556,0.2554,0.2554,5068.0
+1700174520000,0.2554,0.2554,0.2554,0.2554,0.0
+1700174580000,0.2554,0.2554,0.2554,0.2554,1174.0
+1700174640000,0.2554,0.2555,0.2554,0.2555,8139.0
+1700174700000,0.2556,0.2557,0.2556,0.2557,1995.0
+1700174760000,0.2558,0.2559,0.2558,0.2559,4340.0
+1700174820000,0.256,0.2561,0.256,0.256,8335.0
+1700174880000,0.2559,0.2559,0.2559,0.2559,3448.0
+1700174940000,0.2559,0.256,0.2557,0.2558,11812.0
+1700175000000,0.2558,0.2561,0.2558,0.256,18935.0
+1700175060000,0.256,0.256,0.256,0.256,0.0
+1700175120000,0.256,0.256,0.256,0.256,861.0
+1700175180000,0.256,0.256,0.256,0.256,0.0
+1700175240000,0.2559,0.256,0.2559,0.256,209.0
+1700175300000,0.256,0.2561,0.256,0.2561,7064.0
+1700175360000,0.256,0.256,0.2558,0.2558,5997.0
+1700175420000,0.2559,0.2561,0.2559,0.2561,7024.0
+1700175480000,0.256,0.256,0.2554,0.2554,16067.0
+1700175540000,0.2553,0.2554,0.2547,0.2548,15991.0
+1700175600000,0.2548,0.2548,0.2543,0.2544,31990.0
+1700175660000,0.2545,0.2547,0.2538,0.2543,46106.0
+1700175720000,0.2544,0.2544,0.2541,0.2544,12767.0
+1700175780000,0.2544,0.2544,0.2542,0.2542,4615.0
+1700175840000,0.2542,0.2542,0.2535,0.2539,71198.0
+1700175900000,0.2539,0.254,0.2537,0.2537,14896.0
+1700175960000,0.2538,0.2541,0.2538,0.2541,36594.0
+1700176020000,0.2542,0.2545,0.2542,0.2542,32875.0
+1700176080000,0.2542,0.2545,0.2542,0.2545,17026.0
+1700176140000,0.2544,0.2544,0.2542,0.2542,25948.0
+1700176200000,0.2542,0.2542,0.2535,0.2536,30349.0
+1700176260000,0.2536,0.2536,0.2529,0.2532,31526.0
+1700176320000,0.2531,0.2531,0.2529,0.253,16083.0
+1700176380000,0.2529,0.2531,0.2529,0.2529,4875.0
+1700176440000,0.2528,0.253,0.2526,0.2527,10738.0
+1700176500000,0.2527,0.2527,0.2515,0.2517,48313.0
+1700176560000,0.2516,0.2517,0.2512,0.2513,41032.0
+1700176620000,0.2514,0.2515,0.2511,0.2512,25513.0
+1700176680000,0.2512,0.2512,0.2506,0.2509,75646.0
+1700176740000,0.2509,0.2509,0.2501,0.2502,67854.0
+1700176800000,0.2501,0.2506,0.25,0.2504,25676.0
+1700176860000,0.2503,0.2505,0.2501,0.2505,17232.0
+1700176920000,0.2506,0.2509,0.2504,0.2509,19071.0
+1700176980000,0.251,0.2512,0.251,0.2511,8083.0
+1700177040000,0.2512,0.252,0.2512,0.2513,62405.0
+1700177100000,0.2513,0.2515,0.2511,0.2511,19073.0
+1700177160000,0.2511,0.2515,0.2511,0.2515,37035.0
+1700177220000,0.2515,0.2517,0.2514,0.2516,16453.0
+1700177280000,0.2516,0.2516,0.2515,0.2515,3722.0
+1700177340000,0.2516,0.2519,0.2515,0.2515,28810.0
+1700177400000,0.2514,0.2516,0.251,0.251,33882.0
+1700177460000,0.251,0.2515,0.2509,0.2515,33449.0
+1700177520000,0.2516,0.2518,0.2515,0.2515,19861.0
+1700177580000,0.2514,0.2514,0.2512,0.2514,7462.0
+1700177640000,0.2515,0.252,0.2515,0.252,15154.0
+1700177700000,0.2521,0.2524,0.2521,0.2524,33522.0
+1700177760000,0.2524,0.2526,0.2523,0.2526,19466.0
+1700177820000,0.2526,0.2526,0.2523,0.2524,33988.0
+1700177880000,0.2525,0.2526,0.2525,0.2525,4269.0
+1700177940000,0.2525,0.2527,0.2525,0.2526,11867.0
+1700178000000,0.2526,0.2527,0.2524,0.2527,33235.0
+1700178060000,0.2528,0.253,0.2527,0.2527,20819.0
+1700178120000,0.2528,0.2529,0.2528,0.2529,4694.0
+1700178180000,0.2529,0.2531,0.2529,0.2531,13598.0
+1700178240000,0.2531,0.2532,0.2531,0.2532,2990.0
+1700178300000,0.2533,0.2535,0.2533,0.2535,6054.0
+1700178360000,0.2535,0.2535,0.2532,0.2532,20543.0
+1700178420000,0.2532,0.2532,0.253,0.253,9060.0
+1700178480000,0.253,0.2533,0.2528,0.2533,21575.0
+1700178540000,0.2533,0.2534,0.2533,0.2534,4955.0
+1700178600000,0.2535,0.2535,0.2535,0.2535,3646.0
+1700178660000,0.2536,0.254,0.2535,0.254,8450.0
+1700178720000,0.254,0.254,0.254,0.254,1639.0
+1700178780000,0.2541,0.2545,0.2541,0.2545,14035.0
+1700178840000,0.2546,0.2546,0.2544,0.2544,8193.0
+1700178900000,0.2544,0.2546,0.2544,0.2545,13365.0
+1700178960000,0.2544,0.2544,0.2541,0.2541,9607.0
+1700179020000,0.254,0.254,0.2531,0.2532,24832.0
+1700179080000,0.2532,0.2534,0.2531,0.2533,24155.0
+1700179140000,0.2533,0.2535,0.2532,0.2533,18347.0
+1700179200000,0.2533,0.2534,0.2531,0.2532,14959.0
+1700179260000,0.2532,0.2532,0.2528,0.2529,16969.0
+1700179320000,0.2529,0.2537,0.2529,0.2537,18600.0
+1700179380000,0.2538,0.2542,0.2536,0.2536,32257.0
+1700179440000,0.2536,0.2536,0.2534,0.2534,15283.0
+1700179500000,0.2534,0.2535,0.2531,0.2531,40113.0
+1700179560000,0.2532,0.254,0.2532,0.254,28681.0
+1700179620000,0.254,0.2542,0.2538,0.254,14762.0
+1700179680000,0.254,0.2543,0.2539,0.2541,9356.0
+1700179740000,0.2542,0.2542,0.2538,0.2538,12480.0
+1700179800000,0.2538,0.2538,0.2537,0.2537,3779.0
+1700179860000,0.2538,0.2538,0.2531,0.2533,90362.0
+1700179920000,0.2534,0.2536,0.2531,0.2532,44275.0
+1700179980000,0.2533,0.2533,0.2529,0.2531,14262.0
+1700180040000,0.2532,0.2532,0.2531,0.2531,3851.0
+1700180100000,0.2532,0.2541,0.2532,0.2541,27254.0
+1700180160000,0.2542,0.2544,0.2542,0.2544,4955.0
+1700180220000,0.2544,0.2546,0.2544,0.2544,14356.0
+1700180280000,0.2543,0.2543,0.2537,0.2538,15361.0
+1700180340000,0.2537,0.2537,0.2533,0.2533,14977.0
+1700180400000,0.2534,0.2537,0.2533,0.2535,20243.0
+1700180460000,0.2536,0.2543,0.2536,0.2543,13058.0
+1700180520000,0.2544,0.255,0.2544,0.2549,10993.0
+1700180580000,0.2548,0.2548,0.2547,0.2548,7161.0
+1700180640000,0.2548,0.2548,0.2547,0.2548,5011.0
+1700180700000,0.2548,0.2552,0.2548,0.255,54872.0
+1700180760000,0.2551,0.2556,0.2551,0.2556,9652.0
+1700180820000,0.2557,0.2561,0.2557,0.2559,12799.0
+1700180880000,0.2559,0.256,0.2555,0.2556,22402.0
+1700180940000,0.2556,0.2557,0.2554,0.2555,29259.0
+1700181000000,0.2555,0.2555,0.2551,0.2551,8738.0
+1700181060000,0.2551,0.2553,0.2545,0.2545,33193.0
+1700181120000,0.2546,0.2555,0.2546,0.2553,21857.0
+1700181180000,0.2554,0.2554,0.2552,0.2552,7439.0
+1700181240000,0.2552,0.2555,0.2552,0.2555,11902.0
+1700181300000,0.2556,0.256,0.2555,0.2556,38107.0
+1700181360000,0.2557,0.2561,0.2556,0.2558,26867.0
+1700181420000,0.2557,0.2557,0.2555,0.2555,4912.0
+1700181480000,0.2556,0.256,0.2556,0.256,10358.0
+1700181540000,0.256,0.2562,0.2558,0.2561,17506.0
+1700181600000,0.2561,0.2562,0.256,0.256,16669.0
+1700181660000,0.256,0.2562,0.256,0.2562,7196.0
+1700181720000,0.2563,0.2565,0.2563,0.2564,12354.0
+1700181780000,0.2564,0.2568,0.2564,0.2567,15735.0
+1700181840000,0.2567,0.2568,0.2564,0.2565,24897.0
+1700181900000,0.2566,0.2571,0.2566,0.2571,43521.0
+1700181960000,0.2571,0.2571,0.257,0.2571,27883.0
+1700182020000,0.2569,0.2569,0.2564,0.2567,14725.0
+1700182080000,0.2568,0.257,0.2568,0.257,11052.0
+1700182140000,0.2569,0.257,0.2569,0.257,4648.0
+1700182200000,0.257,0.2575,0.2569,0.2572,58022.0
+1700182260000,0.2571,0.2572,0.2569,0.2572,7194.0
+1700182320000,0.2572,0.2572,0.2572,0.2572,0.0
+1700182380000,0.2573,0.2573,0.2565,0.2567,50608.0
+1700182440000,0.2567,0.2567,0.2567,0.2567,485.0
+1700182500000,0.2567,0.2571,0.2567,0.2571,16332.0
+1700182560000,0.2571,0.2575,0.2571,0.2575,8054.0
+1700182620000,0.2575,0.2583,0.2575,0.2583,40051.0
+1700182680000,0.2582,0.2582,0.258,0.258,9939.0
+1700182740000,0.2579,0.258,0.2576,0.2577,13951.0
+1700182800000,0.2577,0.2578,0.2576,0.2577,7206.0
+1700182860000,0.2577,0.2578,0.2574,0.2574,24031.0
+1700182920000,0.2574,0.2575,0.2572,0.2572,10238.0
+1700182980000,0.2572,0.2573,0.2572,0.2572,466.0
+1700183040000,0.2572,0.2572,0.2568,0.2571,72788.0
+1700183100000,0.257,0.2573,0.2568,0.2571,54176.0
+1700183160000,0.257,0.2576,0.257,0.2574,54626.0
+1700183220000,0.2574,0.2576,0.2574,0.2576,9279.0
+1700183280000,0.2576,0.2579,0.2575,0.2579,43311.0
+1700183340000,0.2579,0.258,0.2579,0.2579,8802.0
+1700183400000,0.2579,0.258,0.2577,0.2578,13685.0
+1700183460000,0.2579,0.258,0.2579,0.258,2393.0
+1700183520000,0.2579,0.2583,0.2578,0.2582,16979.0
+1700183580000,0.2581,0.2581,0.2578,0.2578,11075.0
+1700183640000,0.2578,0.2578,0.2574,0.2574,11773.0
+1700183700000,0.2574,0.2576,0.2574,0.2576,19750.0
+1700183760000,0.2577,0.2578,0.2577,0.2577,5424.0
+1700183820000,0.2577,0.2577,0.2575,0.2575,7851.0
+1700183880000,0.2575,0.2576,0.2573,0.2573,3830.0
+1700183940000,0.2572,0.2572,0.257,0.257,9560.0
+1700184000000,0.257,0.2575,0.2569,0.2575,18345.0
+1700184060000,0.2575,0.2577,0.2571,0.2577,17674.0
+1700184120000,0.2577,0.2577,0.2577,0.2577,1946.0
+1700184180000,0.2576,0.2578,0.2575,0.2578,38211.0
+1700184240000,0.2577,0.2578,0.2577,0.2578,7526.0
+1700184300000,0.2578,0.2578,0.2578,0.2578,310.0
+1700184360000,0.2578,0.2579,0.2578,0.2578,11796.0
+1700184420000,0.2578,0.2578,0.2576,0.2577,18416.0
+1700184480000,0.2577,0.2578,0.2577,0.2578,1217.0
+1700184540000,0.2578,0.258,0.2578,0.258,16915.0
+1700184600000,0.2579,0.2579,0.2575,0.2575,16531.0
+1700184660000,0.2574,0.2574,0.2573,0.2573,5938.0
+1700184720000,0.2573,0.2573,0.2573,0.2573,0.0
+1700184780000,0.2573,0.2573,0.2571,0.2572,11761.0
+1700184840000,0.2573,0.2576,0.2573,0.2576,7025.0
+1700184900000,0.2577,0.2585,0.2577,0.2585,30044.0
+1700184960000,0.2585,0.2587,0.2582,0.2587,29585.0
+1700185020000,0.2586,0.2586,0.2583,0.2584,18337.0
+1700185080000,0.2584,0.2584,0.2583,0.2583,3380.0
+1700185140000,0.2582,0.2585,0.2582,0.2585,3748.0
+1700185200000,0.2585,0.2589,0.2585,0.2588,8605.0
+1700185260000,0.2588,0.2588,0.2588,0.2588,23.0
+1700185320000,0.2587,0.2589,0.2585,0.2588,16511.0
+1700185380000,0.2587,0.259,0.2586,0.2589,11521.0
+1700185440000,0.259,0.2591,0.259,0.2591,4334.0
+1700185500000,0.259,0.259,0.2587,0.2588,17863.0
+1700185560000,0.2588,0.2588,0.2586,0.2587,11810.0
+1700185620000,0.2586,0.2586,0.2585,0.2585,16905.0
+1700185680000,0.2586,0.2589,0.2586,0.2589,22606.0
+1700185740000,0.259,0.2592,0.2588,0.2589,15103.0
+1700185800000,0.259,0.26,0.259,0.2596,41246.0
+1700185860000,0.2595,0.2597,0.2593,0.2596,18859.0
+1700185920000,0.2595,0.2596,0.2595,0.2596,3390.0
+1700185980000,0.2597,0.2598,0.2595,0.2598,7031.0
+1700186040000,0.2598,0.26,0.2597,0.26,5179.0
+1700186100000,0.26,0.2601,0.2599,0.2601,15089.0
+1700186160000,0.2601,0.2602,0.2601,0.2602,6694.0
+1700186220000,0.2601,0.2602,0.2599,0.2599,13701.0
+1700186280000,0.26,0.2601,0.2599,0.26,5992.0
+1700186340000,0.2601,0.2606,0.2601,0.2604,20046.0
+1700186400000,0.2604,0.2607,0.2603,0.2604,23186.0
+1700186460000,0.2603,0.2608,0.2603,0.2603,26983.0
+1700186520000,0.2603,0.2607,0.2603,0.2603,19117.0
+1700186580000,0.2603,0.2607,0.2601,0.2602,39232.0
+1700186640000,0.2601,0.2606,0.26,0.2603,62999.0
+1700186700000,0.2603,0.2607,0.2603,0.2607,13513.0
+1700186760000,0.2607,0.2611,0.2606,0.2606,57694.0
+1700186820000,0.2605,0.2608,0.2605,0.2607,4529.0
+1700186880000,0.2607,0.2609,0.2607,0.2609,23043.0
+1700186940000,0.261,0.261,0.2607,0.2607,27940.0
+1700187000000,0.2607,0.2608,0.2606,0.2608,5174.0
+1700187060000,0.2608,0.2608,0.2604,0.2607,15989.0
+1700187120000,0.2608,0.2608,0.2605,0.2605,3007.0
+1700187180000,0.2604,0.2606,0.2604,0.2606,10109.0
+1700187240000,0.2606,0.2606,0.2606,0.2606,103.0
+1700187300000,0.2607,0.2609,0.2607,0.2608,14403.0
+1700187360000,0.2608,0.2612,0.2608,0.261,8304.0
+1700187420000,0.261,0.261,0.2607,0.2609,8861.0
+1700187480000,0.2609,0.2609,0.2605,0.2606,17723.0
+1700187540000,0.2606,0.2606,0.2602,0.2605,16837.0
+1700187600000,0.2605,0.2606,0.2602,0.2602,12934.0
+1700187660000,0.2602,0.2602,0.2602,0.2602,1146.0
+1700187720000,0.2601,0.2603,0.2596,0.2601,36865.0
+1700187780000,0.2602,0.2607,0.2602,0.2607,11637.0
+1700187840000,0.2608,0.2609,0.2608,0.2609,2362.0
+1700187900000,0.2608,0.2608,0.2606,0.2607,16207.0
+1700187960000,0.2607,0.2609,0.2606,0.2609,5833.0
+1700188020000,0.261,0.2611,0.2608,0.2611,15053.0
+1700188080000,0.2611,0.2614,0.2611,0.2614,11556.0
+1700188140000,0.2614,0.2617,0.2614,0.2616,20294.0
+1700188200000,0.2617,0.2621,0.2615,0.2615,20233.0
+1700188260000,0.2615,0.2615,0.261,0.261,13393.0
+1700188320000,0.261,0.2611,0.2606,0.2606,30232.0
+1700188380000,0.2605,0.2608,0.2603,0.2608,21935.0
+1700188440000,0.2606,0.2606,0.2606,0.2606,4373.0
+1700188500000,0.2605,0.2606,0.2597,0.2599,17972.0
+1700188560000,0.2598,0.26,0.2598,0.26,7771.0
+1700188620000,0.26,0.2602,0.2593,0.2595,26481.0
+1700188680000,0.2596,0.26,0.2596,0.2598,12004.0
+1700188740000,0.2597,0.2601,0.2596,0.2597,17157.0
+1700188800000,0.2598,0.2599,0.2596,0.2599,8900.0
+1700188860000,0.2598,0.2598,0.2596,0.2598,6151.0
+1700188920000,0.2598,0.2601,0.2598,0.26,8940.0
+1700188980000,0.2599,0.2599,0.2599,0.2599,2554.0
+1700189040000,0.2598,0.2599,0.2596,0.2599,12545.0
+1700189100000,0.2598,0.2599,0.2597,0.2598,3750.0
+1700189160000,0.2597,0.2597,0.2588,0.2589,23361.0
+1700189220000,0.2589,0.2595,0.2588,0.2594,11169.0
+1700189280000,0.2595,0.2597,0.2595,0.2597,11165.0
+1700189340000,0.2597,0.2597,0.2593,0.2593,12155.0
+1700189400000,0.2594,0.2605,0.2594,0.2605,35534.0
+1700189460000,0.2604,0.2608,0.2604,0.2608,6349.0
+1700189520000,0.2608,0.2609,0.2608,0.2608,11978.0
+1700189580000,0.2609,0.261,0.2609,0.261,6379.0
+1700189640000,0.2611,0.2611,0.261,0.2611,2403.0
+1700189700000,0.2611,0.2611,0.2604,0.2604,12243.0
+1700189760000,0.2605,0.2609,0.2605,0.2607,15456.0
+1700189820000,0.2607,0.2608,0.2605,0.2605,11784.0
+1700189880000,0.2604,0.2605,0.2604,0.2604,2708.0
+1700189940000,0.2604,0.2604,0.2602,0.2602,12843.0
+1700190000000,0.2603,0.2606,0.2603,0.2606,5024.0
+1700190060000,0.2605,0.2608,0.2605,0.2605,7904.0
+1700190120000,0.2604,0.2606,0.2602,0.2606,9243.0
+1700190180000,0.2605,0.2606,0.2602,0.2602,4352.0
+1700190240000,0.2603,0.2605,0.2602,0.2603,32837.0
+1700190300000,0.2602,0.2602,0.2595,0.2597,32571.0
+1700190360000,0.2597,0.2599,0.2596,0.2597,21759.0
+1700190420000,0.2598,0.2598,0.2598,0.2598,16305.0
+1700190480000,0.2597,0.2597,0.2593,0.2594,26227.0
+1700190540000,0.2594,0.2595,0.2593,0.2594,13390.0
+1700190600000,0.2595,0.2598,0.2595,0.2596,17346.0
+1700190660000,0.2597,0.2604,0.2597,0.2604,10994.0
+1700190720000,0.2604,0.2604,0.2602,0.2602,5787.0
+1700190780000,0.2601,0.2601,0.2599,0.2599,7529.0
+1700190840000,0.2599,0.2599,0.2596,0.2596,8537.0
+1700190900000,0.2596,0.2597,0.2593,0.2593,5047.0
+1700190960000,0.2594,0.2594,0.2593,0.2593,4028.0
+1700191020000,0.2593,0.2593,0.2588,0.2589,11391.0
+1700191080000,0.2589,0.2589,0.2587,0.2588,4986.0
+1700191140000,0.2588,0.2589,0.2587,0.2588,33296.0
+1700191200000,0.2588,0.2589,0.2584,0.2584,21410.0
+1700191260000,0.2584,0.2588,0.2584,0.2588,15978.0
+1700191320000,0.2589,0.2591,0.2588,0.2591,11140.0
+1700191380000,0.2592,0.2595,0.2592,0.2595,7563.0
+1700191440000,0.2595,0.2595,0.2594,0.2594,1960.0
+1700191500000,0.2593,0.2595,0.2593,0.2595,2331.0
+1700191560000,0.2594,0.2596,0.2594,0.2596,5741.0
+1700191620000,0.2596,0.2597,0.2596,0.2597,5384.0
+1700191680000,0.2596,0.2596,0.2594,0.2596,6415.0
+1700191740000,0.2596,0.2596,0.2594,0.2594,3998.0
+1700191800000,0.2594,0.2594,0.2588,0.259,26721.0
+1700191860000,0.259,0.259,0.2588,0.2589,8232.0
+1700191920000,0.259,0.2591,0.259,0.2591,3185.0
+1700191980000,0.259,0.2593,0.259,0.2593,7510.0
+1700192040000,0.2593,0.2596,0.2593,0.2595,6501.0
+1700192100000,0.2595,0.26,0.2595,0.26,7735.0
+1700192160000,0.2601,0.2605,0.2601,0.2604,5431.0
+1700192220000,0.2604,0.2605,0.2602,0.2605,12579.0
+1700192280000,0.2605,0.2608,0.2604,0.2606,14157.0
+1700192340000,0.2607,0.2608,0.2606,0.2606,5311.0
+1700192400000,0.2606,0.2606,0.2604,0.2604,4815.0
+1700192460000,0.2605,0.2608,0.2605,0.2607,6475.0
+1700192520000,0.2606,0.2607,0.2604,0.2607,13366.0
+1700192580000,0.2608,0.2608,0.2606,0.2607,6794.0
+1700192640000,0.2608,0.2608,0.2608,0.2608,1465.0
+1700192700000,0.2608,0.2608,0.2607,0.2608,8140.0
+1700192760000,0.2608,0.2609,0.2608,0.2609,5267.0
+1700192820000,0.2609,0.2613,0.2609,0.2613,26388.0
+1700192880000,0.2613,0.2614,0.2613,0.2614,1345.0
+1700192940000,0.2613,0.2613,0.2609,0.2609,11099.0
+1700193000000,0.2608,0.261,0.2603,0.2608,22988.0
+1700193060000,0.2607,0.2607,0.2605,0.2605,6168.0
+1700193120000,0.2605,0.2608,0.2603,0.2603,12624.0
+1700193180000,0.2603,0.2603,0.2597,0.2598,19238.0
+1700193240000,0.2599,0.2601,0.2599,0.2601,8878.0
+1700193300000,0.2601,0.2605,0.2601,0.2605,7637.0
+1700193360000,0.2606,0.2607,0.2606,0.2607,1969.0
+1700193420000,0.2607,0.2607,0.2605,0.2607,9237.0
+1700193480000,0.2606,0.2607,0.2604,0.2605,6584.0
+1700193540000,0.2606,0.2606,0.2602,0.2603,18286.0
+1700193600000,0.2603,0.2605,0.26,0.26,11133.0
+1700193660000,0.26,0.2606,0.26,0.2606,10194.0
+1700193720000,0.2607,0.2609,0.2607,0.2609,5279.0
+1700193780000,0.2608,0.2609,0.2608,0.2608,2687.0
+1700193840000,0.2608,0.2608,0.2602,0.2603,16046.0
+1700193900000,0.2603,0.2603,0.2599,0.26,5319.0
+1700193960000,0.26,0.2601,0.2596,0.2596,21306.0
+1700194020000,0.2597,0.2597,0.2596,0.2596,3876.0
+1700194080000,0.2595,0.2598,0.2595,0.2596,12055.0
+1700194140000,0.2596,0.2596,0.2596,0.2596,2541.0
+1700194200000,0.2597,0.2598,0.2595,0.2597,9879.0
+1700194260000,0.2596,0.2596,0.2593,0.2593,12945.0
+1700194320000,0.2593,0.2593,0.2588,0.259,16796.0
+1700194380000,0.259,0.2591,0.2588,0.2589,17377.0
+1700194440000,0.2589,0.259,0.2587,0.259,18331.0
+1700194500000,0.259,0.2593,0.259,0.2593,15296.0
+1700194560000,0.2593,0.2596,0.2593,0.2596,8887.0
+1700194620000,0.2596,0.2596,0.2595,0.2596,5766.0
+1700194680000,0.2595,0.2595,0.2591,0.2593,15332.0
+1700194740000,0.2593,0.2593,0.2592,0.2593,2929.0
+1700194800000,0.2593,0.2596,0.2593,0.2596,8710.0
+1700194860000,0.2596,0.26,0.2596,0.2599,9200.0
+1700194920000,0.26,0.2604,0.26,0.2603,12346.0
+1700194980000,0.2604,0.2605,0.2596,0.2596,17762.0
+1700195040000,0.2597,0.2599,0.2593,0.2596,43229.0
+1700195100000,0.2597,0.2599,0.2596,0.2598,17870.0
+1700195160000,0.2597,0.2597,0.2595,0.2596,3751.0
+1700195220000,0.2596,0.2596,0.2594,0.2595,6417.0
+1700195280000,0.2595,0.2598,0.2595,0.2596,18078.0
+1700195340000,0.2597,0.2598,0.2596,0.2598,4637.0
+1700195400000,0.2599,0.2599,0.2596,0.2596,6042.0
+1700195460000,0.2596,0.2596,0.2589,0.2589,17517.0
+1700195520000,0.2589,0.2589,0.2586,0.2587,9743.0
+1700195580000,0.2587,0.2588,0.2587,0.2587,2472.0
+1700195640000,0.2587,0.2594,0.2587,0.2594,12302.0
+1700195700000,0.2594,0.2598,0.2594,0.2598,9900.0
+1700195760000,0.2599,0.2601,0.2599,0.2601,3391.0
+1700195820000,0.2601,0.2602,0.2598,0.26,41531.0
+1700195880000,0.2601,0.2601,0.2601,0.2601,3550.0
+1700195940000,0.2601,0.2604,0.2601,0.2603,13637.0
+1700196000000,0.2604,0.2604,0.2598,0.2598,14383.0
+1700196060000,0.2599,0.2599,0.2598,0.2599,7291.0
+1700196120000,0.2599,0.2599,0.2594,0.2597,15963.0
+1700196180000,0.2596,0.2596,0.2594,0.2594,5352.0
+1700196240000,0.2593,0.2597,0.2593,0.2596,6965.0
+1700196300000,0.2595,0.2598,0.2595,0.2598,11164.0
+1700196360000,0.2598,0.2598,0.2592,0.2592,15036.0
+1700196420000,0.2593,0.26,0.2593,0.26,16018.0
+1700196480000,0.26,0.2603,0.26,0.2603,7768.0
+1700196540000,0.2603,0.2603,0.2602,0.2602,1652.0
+1700196600000,0.2603,0.2604,0.26,0.26,14161.0
+1700196660000,0.2599,0.2599,0.2591,0.2591,15603.0
+1700196720000,0.2592,0.2594,0.2592,0.2593,7542.0
+1700196780000,0.2593,0.2597,0.2591,0.2596,18469.0
+1700196840000,0.2596,0.2598,0.2595,0.2595,8335.0
+1700196900000,0.2595,0.2595,0.2593,0.2593,1697.0
+1700196960000,0.2593,0.2595,0.2593,0.2595,8035.0
+1700197020000,0.2595,0.2596,0.2594,0.2595,6993.0
+1700197080000,0.2595,0.2595,0.2593,0.2594,5159.0
+1700197140000,0.2594,0.2597,0.2594,0.2597,9524.0
+1700197200000,0.2596,0.2597,0.2595,0.2597,6627.0
+1700197260000,0.2597,0.2597,0.2595,0.2595,2176.0
+1700197320000,0.2596,0.2598,0.2596,0.2598,4580.0
+1700197380000,0.2599,0.2602,0.2597,0.2599,32726.0
+1700197440000,0.2599,0.2599,0.2596,0.2597,3366.0
+1700197500000,0.2597,0.2597,0.2595,0.2595,7456.0
+1700197560000,0.2594,0.2594,0.2589,0.2593,31735.0
+1700197620000,0.2593,0.2593,0.2587,0.2588,35297.0
+1700197680000,0.2588,0.2588,0.2585,0.2585,14810.0
+1700197740000,0.2586,0.2586,0.2584,0.2585,7572.0
+1700197800000,0.2584,0.2588,0.2583,0.2585,28780.0
+1700197860000,0.2586,0.2586,0.2585,0.2585,8048.0
+1700197920000,0.2585,0.2585,0.2581,0.2581,8428.0
+1700197980000,0.2582,0.2584,0.2581,0.2582,7811.0
+1700198040000,0.2583,0.2584,0.2581,0.2581,12334.0
+1700198100000,0.2581,0.2584,0.2575,0.2582,92790.0
+1700198160000,0.2582,0.2589,0.2581,0.2589,20834.0
+1700198220000,0.2589,0.2593,0.2588,0.259,38466.0
+1700198280000,0.259,0.2595,0.259,0.2594,12903.0
+1700198340000,0.2594,0.2596,0.2592,0.2595,14122.0
+1700198400000,0.2596,0.2599,0.2595,0.2595,30424.0
+1700198460000,0.2595,0.2598,0.2594,0.2594,16315.0
+1700198520000,0.2593,0.2593,0.2585,0.2586,18324.0
+1700198580000,0.2587,0.2589,0.2587,0.2589,9409.0
+1700198640000,0.259,0.2593,0.259,0.2591,28207.0
+1700198700000,0.2591,0.2592,0.2587,0.2588,6107.0
+1700198760000,0.2589,0.259,0.2588,0.259,3166.0
+1700198820000,0.259,0.2592,0.2589,0.2592,12438.0
+1700198880000,0.2593,0.2593,0.2592,0.2593,10126.0
+1700198940000,0.2593,0.2595,0.2591,0.2593,20398.0
+1700199000000,0.2593,0.2593,0.2587,0.2587,18023.0
+1700199060000,0.2586,0.259,0.2585,0.2589,8052.0
+1700199120000,0.2589,0.2589,0.2587,0.2587,6968.0
+1700199180000,0.2587,0.2588,0.2585,0.2587,12062.0
+1700199240000,0.2586,0.2587,0.2585,0.2587,10770.0
+1700199300000,0.2585,0.2585,0.2583,0.2584,8152.0
+1700199360000,0.2583,0.2584,0.2582,0.2584,8729.0
+1700199420000,0.2585,0.2588,0.2585,0.2588,12616.0
+1700199480000,0.2589,0.2591,0.2589,0.2589,6996.0
+1700199540000,0.2589,0.2589,0.2587,0.2587,8210.0
+1700199600000,0.2587,0.2589,0.2586,0.2586,19905.0
+1700199660000,0.2585,0.2586,0.2584,0.2584,10162.0
+1700199720000,0.2585,0.2587,0.2585,0.2586,11170.0
+1700199780000,0.2586,0.2586,0.2585,0.2585,5944.0
+1700199840000,0.2585,0.2585,0.2585,0.2585,1345.0
+1700199900000,0.2585,0.259,0.2584,0.2589,44960.0
+1700199960000,0.259,0.259,0.2588,0.2588,6900.0
+1700200020000,0.2588,0.259,0.2586,0.2586,12839.0
+1700200080000,0.2587,0.259,0.2587,0.259,11227.0
+1700200140000,0.259,0.259,0.2588,0.2589,3026.0
+1700200200000,0.2589,0.2592,0.2589,0.2592,9420.0
+1700200260000,0.2592,0.2592,0.2592,0.2592,2755.0
+1700200320000,0.2592,0.2594,0.2592,0.2593,4445.0
+1700200380000,0.2594,0.2596,0.2594,0.2596,8781.0
+1700200440000,0.2596,0.2596,0.2595,0.2595,7002.0
+1700200500000,0.2595,0.2595,0.2592,0.2592,6119.0
+1700200560000,0.2592,0.2596,0.2591,0.2596,9018.0
+1700200620000,0.2595,0.2596,0.2594,0.2594,6269.0
+1700200680000,0.2595,0.2598,0.2595,0.2597,4079.0
+1700200740000,0.2596,0.26,0.2596,0.2598,5122.0
+1700200800000,0.2599,0.2602,0.2599,0.2602,6227.0
+1700200860000,0.2602,0.2603,0.2597,0.2598,16331.0
+1700200920000,0.2598,0.2598,0.2595,0.2596,8808.0
+1700200980000,0.2596,0.2596,0.2591,0.2591,23636.0
+1700201040000,0.259,0.259,0.2585,0.2589,21542.0
+1700201100000,0.2587,0.2591,0.2587,0.2591,10811.0
+1700201160000,0.2591,0.2591,0.2587,0.2587,7260.0
+1700201220000,0.2587,0.2587,0.2586,0.2586,10225.0
+1700201280000,0.2587,0.2588,0.2586,0.2586,4106.0
+1700201340000,0.2586,0.2591,0.2586,0.2591,8546.0
+1700201400000,0.2592,0.2593,0.2592,0.2592,4277.0
+1700201460000,0.2592,0.2593,0.2589,0.259,14801.0
+1700201520000,0.2589,0.2589,0.2586,0.2586,5923.0
+1700201580000,0.2586,0.2589,0.2586,0.2589,6271.0
+1700201640000,0.259,0.259,0.259,0.259,2993.0
+1700201700000,0.259,0.2591,0.2589,0.2591,7473.0
+1700201760000,0.2591,0.2593,0.2591,0.2593,3808.0
+1700201820000,0.2594,0.2599,0.2594,0.2599,13292.0
+1700201880000,0.26,0.26,0.2598,0.2599,7147.0
+1700201940000,0.2599,0.26,0.2599,0.26,1543.0
+1700202000000,0.2601,0.2603,0.2599,0.2603,9471.0
+1700202060000,0.2604,0.2604,0.26,0.2602,7787.0
+1700202120000,0.2603,0.2604,0.2603,0.2604,3546.0
+1700202180000,0.2605,0.2606,0.2605,0.2606,5231.0
+1700202240000,0.2606,0.2606,0.2605,0.2605,11098.0
+1700202300000,0.2605,0.2608,0.2605,0.2608,14049.0
+1700202360000,0.2608,0.2608,0.2607,0.2607,6874.0
+1700202420000,0.2607,0.2607,0.2604,0.2605,14182.0
+1700202480000,0.2606,0.2608,0.2606,0.2608,8099.0
+1700202540000,0.2608,0.2608,0.2605,0.2605,9352.0
+1700202600000,0.2607,0.2611,0.2607,0.2611,14126.0
+1700202660000,0.2611,0.2612,0.261,0.261,13289.0
+1700202720000,0.2609,0.2609,0.2606,0.2608,10503.0
+1700202780000,0.2609,0.261,0.2609,0.261,3764.0
+1700202840000,0.261,0.261,0.2604,0.2604,14033.0
+1700202900000,0.2604,0.2606,0.2604,0.2605,6896.0
+1700202960000,0.2604,0.2604,0.2602,0.2602,10014.0
+1700203020000,0.2603,0.2606,0.2603,0.2604,30217.0
+1700203080000,0.2604,0.2605,0.2602,0.2605,9104.0
+1700203140000,0.2605,0.2605,0.2602,0.2602,7054.0
+1700203200000,0.2603,0.2605,0.2603,0.2603,12547.0
+1700203260000,0.2603,0.2605,0.2603,0.2605,8784.0
+1700203320000,0.2605,0.2605,0.2602,0.2603,20475.0
+1700203380000,0.2603,0.2603,0.2602,0.2603,5316.0
+1700203440000,0.2603,0.2603,0.2601,0.2601,8478.0
+1700203500000,0.2601,0.2602,0.2598,0.2598,10115.0
+1700203560000,0.2599,0.2602,0.2599,0.2601,13901.0
+1700203620000,0.2602,0.2602,0.2601,0.2601,6275.0
+1700203680000,0.26,0.2601,0.26,0.2601,1620.0
+1700203740000,0.2601,0.2603,0.2601,0.2603,8600.0
+1700203800000,0.2602,0.2602,0.2599,0.2602,11787.0
+1700203860000,0.2603,0.2603,0.2602,0.2602,1748.0
+1700203920000,0.2601,0.2601,0.2599,0.2599,5601.0
+1700203980000,0.2599,0.2599,0.2587,0.259,44253.0
+1700204040000,0.2589,0.2589,0.2587,0.2587,11597.0
+1700204100000,0.2588,0.2592,0.2588,0.259,11437.0
+1700204160000,0.2591,0.2592,0.259,0.2591,5897.0
+1700204220000,0.2591,0.2591,0.2588,0.259,6886.0
+1700204280000,0.259,0.259,0.259,0.259,906.0
+1700204340000,0.259,0.2591,0.2589,0.2591,4498.0
+1700204400000,0.259,0.2594,0.2588,0.259,54409.0
+1700204460000,0.2589,0.259,0.2587,0.2588,8687.0
+1700204520000,0.2587,0.2587,0.2585,0.2586,4736.0
+1700204580000,0.2586,0.2589,0.2584,0.2587,38248.0
+1700204640000,0.2587,0.2591,0.2587,0.2591,11397.0
+1700204700000,0.2591,0.2593,0.2588,0.2591,41182.0
+1700204760000,0.2591,0.2591,0.2588,0.2588,9307.0
+1700204820000,0.2587,0.2587,0.2586,0.2587,3977.0
+1700204880000,0.2587,0.2587,0.2587,0.2587,335.0
+1700204940000,0.2587,0.2587,0.2582,0.2583,53156.0
+1700205000000,0.2584,0.2585,0.2583,0.2585,14272.0
+1700205060000,0.2586,0.259,0.2586,0.2588,26987.0
+1700205120000,0.2587,0.2587,0.2585,0.2587,8573.0
+1700205180000,0.2587,0.2587,0.2581,0.2583,22732.0
+1700205240000,0.2583,0.2583,0.2583,0.2583,977.0
+1700205300000,0.2582,0.2584,0.2581,0.2583,11295.0
+1700205360000,0.2583,0.2584,0.2583,0.2583,11609.0
+1700205420000,0.2582,0.2583,0.2582,0.2582,5340.0
+1700205480000,0.2583,0.2586,0.2583,0.2586,14773.0
+1700205540000,0.2586,0.2588,0.2586,0.2588,5330.0
+1700205600000,0.2588,0.2589,0.2586,0.2589,29279.0
+1700205660000,0.259,0.259,0.2583,0.2583,17172.0
+1700205720000,0.2582,0.2583,0.2574,0.2581,96399.0
+1700205780000,0.258,0.2581,0.2573,0.2575,20160.0
+1700205840000,0.2574,0.2576,0.2573,0.2575,16845.0
+1700205900000,0.2575,0.2578,0.2575,0.2577,9746.0
+1700205960000,0.2576,0.2576,0.2574,0.2574,10307.0
+1700206020000,0.2573,0.2573,0.2572,0.2572,7120.0
+1700206080000,0.2571,0.2574,0.257,0.257,26198.0
+1700206140000,0.257,0.2571,0.2569,0.257,26706.0
+1700206200000,0.257,0.2572,0.2568,0.2572,28798.0
+1700206260000,0.2572,0.2572,0.2568,0.2568,15917.0
+1700206320000,0.2568,0.257,0.2567,0.2567,13012.0
+1700206380000,0.2567,0.2567,0.2565,0.2565,8659.0
+1700206440000,0.2565,0.2565,0.256,0.2561,7440.0
+1700206500000,0.2561,0.2561,0.2558,0.256,34846.0
+1700206560000,0.256,0.2563,0.2559,0.256,19367.0
+1700206620000,0.2561,0.2563,0.2561,0.2562,9345.0
+1700206680000,0.2561,0.2561,0.256,0.2561,5098.0
+1700206740000,0.2562,0.2562,0.2561,0.2561,2774.0
+1700206800000,0.2562,0.2565,0.2562,0.2565,20584.0
+1700206860000,0.2565,0.2568,0.2565,0.2567,6251.0
+1700206920000,0.2566,0.2566,0.2564,0.2565,6494.0
+1700206980000,0.2566,0.2566,0.2563,0.2565,8516.0
+1700207040000,0.2565,0.2565,0.2563,0.2563,3418.0
+1700207100000,0.2564,0.2574,0.2564,0.2571,71443.0
+1700207160000,0.2571,0.2571,0.2567,0.2567,8439.0
+1700207220000,0.2566,0.2566,0.2565,0.2565,5594.0
+1700207280000,0.2566,0.2566,0.2565,0.2565,5726.0
+1700207340000,0.2565,0.2565,0.2554,0.2556,50345.0
+1700207400000,0.2556,0.256,0.2555,0.2555,37028.0
+1700207460000,0.2556,0.2557,0.2555,0.2555,12786.0
+1700207520000,0.2555,0.2555,0.255,0.2553,45104.0
+1700207580000,0.2554,0.2555,0.2554,0.2555,18418.0
+1700207640000,0.2554,0.2554,0.2551,0.2554,28376.0
+1700207700000,0.2554,0.2554,0.2549,0.2549,13153.0
+1700207760000,0.2549,0.255,0.2549,0.255,5564.0
+1700207820000,0.2549,0.2549,0.2545,0.2547,39144.0
+1700207880000,0.2547,0.2549,0.2547,0.2549,15766.0
+1700207940000,0.2549,0.255,0.2548,0.2549,5777.0
+1700208000000,0.255,0.255,0.2549,0.255,6133.0
+1700208060000,0.2551,0.2557,0.2551,0.2555,32296.0
+1700208120000,0.2555,0.2557,0.2554,0.2554,5977.0
+1700208180000,0.2555,0.2558,0.2555,0.2558,6384.0
+1700208240000,0.2559,0.2564,0.2558,0.2562,46901.0
+1700208300000,0.2561,0.2563,0.256,0.2562,17493.0
+1700208360000,0.2562,0.2564,0.2562,0.2564,3924.0
+1700208420000,0.2564,0.2567,0.2564,0.2566,5977.0
+1700208480000,0.2567,0.2578,0.2567,0.2576,54901.0
+1700208540000,0.2577,0.2577,0.2574,0.2576,22399.0
+1700208600000,0.2576,0.2576,0.2572,0.2572,19388.0
+1700208660000,0.2572,0.2576,0.257,0.257,30904.0
+1700208720000,0.2569,0.2569,0.2564,0.2564,18331.0
+1700208780000,0.2564,0.2564,0.2561,0.2561,7731.0
+1700208840000,0.2561,0.2561,0.2554,0.2554,31306.0
+1700208900000,0.2555,0.2558,0.2554,0.2556,29654.0
+1700208960000,0.2556,0.2564,0.2552,0.2564,34526.0
+1700209020000,0.2563,0.2564,0.2558,0.2559,42472.0
+1700209080000,0.2559,0.2564,0.2559,0.2564,15194.0
+1700209140000,0.2564,0.2567,0.2561,0.2567,11856.0
+1700209200000,0.2566,0.2567,0.2563,0.2563,11385.0
+1700209260000,0.2563,0.2564,0.2558,0.2563,12351.0
+1700209320000,0.2563,0.2565,0.2563,0.2563,4717.0
+1700209380000,0.2564,0.2566,0.2564,0.2566,20138.0
+1700209440000,0.2566,0.2567,0.2565,0.2566,6107.0
+1700209500000,0.2566,0.2566,0.256,0.2563,70838.0
+1700209560000,0.2563,0.257,0.2563,0.2568,11766.0
+1700209620000,0.2568,0.2571,0.2568,0.2571,6752.0
+1700209680000,0.2572,0.2573,0.2571,0.2571,2717.0
+1700209740000,0.2571,0.2575,0.2571,0.2575,20197.0
+1700209800000,0.2575,0.258,0.2575,0.2578,39510.0
+1700209860000,0.2579,0.2584,0.2579,0.2584,38449.0
+1700209920000,0.2584,0.2588,0.2584,0.2588,24122.0
+1700209980000,0.2588,0.2589,0.2586,0.2587,22299.0
+1700210040000,0.2587,0.259,0.2585,0.259,20428.0
+1700210100000,0.259,0.2591,0.2587,0.2591,11174.0
+1700210160000,0.259,0.259,0.2587,0.2589,6577.0
+1700210220000,0.2589,0.259,0.2588,0.2588,4237.0
+1700210280000,0.2589,0.2589,0.2587,0.2587,7987.0
+1700210340000,0.2587,0.2587,0.2585,0.2587,10867.0
+1700210400000,0.2586,0.2588,0.2584,0.2585,12444.0
+1700210460000,0.2585,0.2585,0.2583,0.2583,3907.0
+1700210520000,0.2583,0.2587,0.2581,0.2587,7350.0
+1700210580000,0.2587,0.2587,0.2586,0.2586,4406.0
+1700210640000,0.2585,0.2589,0.2585,0.2589,5852.0
+1700210700000,0.2589,0.259,0.2587,0.2588,14283.0
+1700210760000,0.2587,0.2589,0.2586,0.2589,10027.0
+1700210820000,0.259,0.2597,0.259,0.2596,25433.0
+1700210880000,0.2597,0.2599,0.2595,0.2596,28861.0
+1700210940000,0.2595,0.2598,0.2589,0.2589,30420.0
+1700211000000,0.2589,0.2589,0.2588,0.2589,4353.0
+1700211060000,0.2589,0.2589,0.2587,0.2589,10283.0
+1700211120000,0.259,0.2592,0.2588,0.2589,13748.0
+1700211180000,0.2589,0.259,0.2589,0.259,953.0
+1700211240000,0.2589,0.259,0.2586,0.2586,19358.0
+1700211300000,0.2586,0.2586,0.2583,0.2584,5433.0
+1700211360000,0.2583,0.2586,0.2582,0.2586,5177.0
+1700211420000,0.2585,0.2585,0.2583,0.2584,8063.0
+1700211480000,0.2584,0.2585,0.2582,0.2585,10778.0
+1700211540000,0.2586,0.2587,0.2586,0.2587,8947.0
+1700211600000,0.2586,0.2587,0.2583,0.2584,5730.0
+1700211660000,0.2585,0.2588,0.2584,0.2584,10010.0
+1700211720000,0.2584,0.2584,0.2583,0.2583,2374.0
+1700211780000,0.2584,0.2587,0.2584,0.2587,7690.0
+1700211840000,0.2587,0.2588,0.2584,0.2584,10557.0
+1700211900000,0.2585,0.2585,0.2583,0.2584,11537.0
+1700211960000,0.2584,0.2584,0.2581,0.2584,45990.0
+1700212020000,0.2585,0.2587,0.2583,0.2583,10585.0
+1700212080000,0.2584,0.259,0.2584,0.259,6730.0
+1700212140000,0.2591,0.2591,0.259,0.259,2151.0
+1700212200000,0.259,0.259,0.2588,0.2588,3360.0
+1700212260000,0.2588,0.2588,0.2584,0.2584,3748.0
+1700212320000,0.2584,0.2587,0.2582,0.2587,11802.0
+1700212380000,0.2587,0.2588,0.2586,0.2587,2924.0
+1700212440000,0.2587,0.2591,0.2586,0.2591,21682.0
+1700212500000,0.2592,0.2597,0.2592,0.2596,18717.0
+1700212560000,0.2596,0.26,0.2596,0.2598,13671.0
+1700212620000,0.2598,0.2599,0.2597,0.2599,3443.0
+1700212680000,0.2598,0.2599,0.2596,0.2596,9074.0
+1700212740000,0.2597,0.2597,0.2594,0.2594,3007.0
+1700212800000,0.2594,0.2594,0.2591,0.2593,10742.0
+1700212860000,0.2593,0.2595,0.259,0.259,26603.0
+1700212920000,0.2589,0.2589,0.2581,0.2582,37919.0
+1700212980000,0.2583,0.2583,0.2581,0.2581,10511.0
+1700213040000,0.2581,0.2581,0.2578,0.2579,2946.0
+1700213100000,0.2579,0.2581,0.2578,0.258,20712.0
+1700213160000,0.2579,0.2579,0.2576,0.2579,14353.0
+1700213220000,0.2578,0.258,0.2575,0.2577,25903.0
+1700213280000,0.2579,0.2579,0.2578,0.2578,7337.0
+1700213340000,0.2578,0.2578,0.2576,0.2577,4113.0
+1700213400000,0.2577,0.2577,0.2575,0.2575,4071.0
+1700213460000,0.2575,0.2575,0.2567,0.2568,33914.0
+1700213520000,0.2568,0.2568,0.2564,0.2565,7748.0
+1700213580000,0.2564,0.2564,0.2559,0.2559,10371.0
+1700213640000,0.2559,0.256,0.2558,0.2558,2700.0
+1700213700000,0.2558,0.256,0.2557,0.2559,30951.0
+1700213760000,0.2559,0.2564,0.2558,0.2558,76842.0
+1700213820000,0.2556,0.2559,0.2556,0.2559,8319.0
+1700213880000,0.2559,0.256,0.2559,0.256,1892.0
+1700213940000,0.256,0.256,0.2559,0.2559,3558.0
+1700214000000,0.2561,0.2565,0.2559,0.2565,22059.0
+1700214060000,0.2566,0.2568,0.2565,0.2568,12773.0
+1700214120000,0.2568,0.2568,0.2566,0.2566,5376.0
+1700214180000,0.2566,0.2566,0.2555,0.2557,40855.0
+1700214240000,0.2558,0.2559,0.2557,0.2559,6783.0
+1700214300000,0.2559,0.2559,0.2554,0.2554,9744.0
+1700214360000,0.2555,0.256,0.2555,0.2557,31632.0
+1700214420000,0.2558,0.2558,0.2555,0.2557,6012.0
+1700214480000,0.2557,0.2561,0.2557,0.2558,34875.0
+1700214540000,0.2558,0.2561,0.2556,0.2561,10189.0
+1700214600000,0.2561,0.2565,0.2561,0.2565,9926.0
+1700214660000,0.2566,0.2567,0.2565,0.2565,9767.0
+1700214720000,0.2566,0.2567,0.2564,0.2567,7161.0
+1700214780000,0.2568,0.2569,0.2564,0.2564,9930.0
+1700214840000,0.2565,0.2568,0.2565,0.2568,5852.0
+1700214900000,0.2568,0.2568,0.2564,0.2567,12332.0
+1700214960000,0.2566,0.2566,0.2563,0.2563,8386.0
+1700215020000,0.2564,0.2564,0.2562,0.2562,6072.0
+1700215080000,0.2562,0.2562,0.2558,0.2559,6916.0
+1700215140000,0.2559,0.2565,0.2558,0.2565,29044.0
+1700215200000,0.2564,0.2564,0.256,0.2563,18103.0
+1700215260000,0.2564,0.2565,0.2561,0.2562,10262.0
+1700215320000,0.2562,0.2562,0.2555,0.2557,9540.0
+1700215380000,0.2557,0.2558,0.2557,0.2558,6032.0
+1700215440000,0.2558,0.2558,0.2555,0.2555,16915.0
+1700215500000,0.2556,0.2556,0.2552,0.2552,49281.0
+1700215560000,0.2551,0.2551,0.2544,0.2544,46711.0
+1700215620000,0.2543,0.2544,0.2537,0.254,58066.0
+1700215680000,0.2541,0.2542,0.2538,0.2538,22346.0
+1700215740000,0.2538,0.2539,0.2536,0.2536,69008.0
+1700215800000,0.2537,0.2539,0.2533,0.2536,29488.0
+1700215860000,0.2536,0.2536,0.2532,0.2532,34949.0
+1700215920000,0.2531,0.2535,0.2529,0.2535,25226.0
+1700215980000,0.2535,0.2535,0.2527,0.2527,24150.0
+1700216040000,0.2526,0.2528,0.2526,0.2528,11501.0
+1700216100000,0.2528,0.253,0.2527,0.2527,35086.0
+1700216160000,0.2527,0.2528,0.2523,0.2527,16723.0
+1700216220000,0.2528,0.253,0.2526,0.2526,13757.0
+1700216280000,0.2526,0.2529,0.2526,0.2529,13833.0
+1700216340000,0.253,0.2533,0.253,0.253,26757.0
+1700216400000,0.253,0.2532,0.2528,0.2531,27087.0
+1700216460000,0.2531,0.2531,0.2523,0.2523,13274.0
+1700216520000,0.2524,0.2526,0.2523,0.2524,27450.0
+1700216580000,0.2524,0.2524,0.2517,0.2518,29524.0
+1700216640000,0.2518,0.2518,0.2515,0.2516,17473.0
+1700216700000,0.2516,0.2516,0.2503,0.2503,117669.0
+1700216760000,0.2502,0.2503,0.2496,0.25,106164.0
+1700216820000,0.25,0.2506,0.2495,0.2506,95154.0
+1700216880000,0.2507,0.251,0.2507,0.251,22175.0
+1700216940000,0.251,0.2512,0.2508,0.2509,29629.0
+1700217000000,0.251,0.2515,0.251,0.2514,10962.0
+1700217060000,0.2515,0.2526,0.2515,0.2524,94652.0
+1700217120000,0.2525,0.2525,0.2522,0.2522,18518.0
+1700217180000,0.2522,0.2525,0.2522,0.2525,12323.0
+1700217240000,0.2524,0.2524,0.2521,0.2521,17523.0
+1700217300000,0.2521,0.2521,0.2509,0.251,45791.0
+1700217360000,0.2511,0.2517,0.2511,0.2512,12925.0
+1700217420000,0.2512,0.2517,0.2511,0.2517,10183.0
+1700217480000,0.2517,0.2518,0.2512,0.2513,9919.0
+1700217540000,0.2512,0.2512,0.2508,0.2511,19447.0
+1700217600000,0.251,0.251,0.2504,0.2505,30253.0
+1700217660000,0.2506,0.2516,0.2506,0.2515,25955.0
+1700217720000,0.2515,0.2516,0.2513,0.2515,18309.0
+1700217780000,0.2515,0.2517,0.2515,0.2515,4959.0
+1700217840000,0.2514,0.2514,0.2511,0.2511,26054.0
+1700217900000,0.2511,0.2512,0.2502,0.2502,77484.0
+1700217960000,0.2502,0.2507,0.2499,0.2507,51086.0
+1700218020000,0.2506,0.2507,0.25,0.2501,14137.0
+1700218080000,0.2501,0.2507,0.2501,0.2507,37990.0
+1700218140000,0.2507,0.2511,0.2506,0.2506,15459.0
+1700218200000,0.2507,0.2515,0.2507,0.2515,16787.0
+1700218260000,0.2516,0.2518,0.2516,0.2516,16740.0
+1700218320000,0.2516,0.2519,0.2514,0.2519,12421.0
+1700218380000,0.2519,0.2523,0.2513,0.2522,45868.0
+1700218440000,0.2521,0.2523,0.252,0.2522,11033.0
+1700218500000,0.2522,0.2524,0.2521,0.2522,22486.0
+1700218560000,0.2523,0.2524,0.2521,0.2522,11759.0
+1700218620000,0.2523,0.2525,0.2522,0.2523,25240.0
+1700218680000,0.2524,0.2525,0.2522,0.2524,11069.0
+1700218740000,0.2525,0.2526,0.2521,0.2524,16534.0
+1700218800000,0.2524,0.2524,0.252,0.2521,12532.0
+1700218860000,0.252,0.2523,0.2519,0.2521,8826.0
+1700218920000,0.252,0.252,0.2514,0.2517,12256.0
+1700218980000,0.2517,0.252,0.2516,0.2519,25935.0
+1700219040000,0.2519,0.2522,0.2519,0.2522,9058.0
+1700219100000,0.2523,0.2528,0.2523,0.2528,30359.0
+1700219160000,0.2529,0.253,0.2526,0.2526,22320.0
+1700219220000,0.2526,0.2526,0.2519,0.2519,18462.0
+1700219280000,0.2519,0.2523,0.2519,0.252,30663.0
+1700219340000,0.2521,0.2521,0.2518,0.2518,35856.0
+1700219400000,0.2518,0.2518,0.2513,0.2515,14662.0
+1700219460000,0.2516,0.2519,0.2515,0.2519,14497.0
+1700219520000,0.252,0.2522,0.2518,0.252,10857.0
+1700219580000,0.252,0.252,0.2518,0.2518,10358.0
+1700219640000,0.2519,0.2519,0.2518,0.2518,1385.0
+1700219700000,0.2519,0.2519,0.2516,0.2518,12158.0
+1700219760000,0.2517,0.2518,0.2515,0.2515,8522.0
+1700219820000,0.2514,0.2515,0.2509,0.2512,10808.0
+1700219880000,0.2512,0.2512,0.2504,0.2508,49210.0
+1700219940000,0.2508,0.2512,0.2508,0.251,7675.0
+1700220000000,0.251,0.2511,0.2507,0.2511,42154.0
+1700220060000,0.251,0.251,0.2508,0.251,8128.0
+1700220120000,0.2511,0.2512,0.2509,0.2509,10050.0
+1700220180000,0.2508,0.2508,0.2505,0.2508,30077.0
+1700220240000,0.2509,0.2511,0.2509,0.2509,23220.0
+1700220300000,0.2509,0.2512,0.2508,0.2512,12622.0
+1700220360000,0.2512,0.2512,0.2512,0.2512,1867.0
+1700220420000,0.2513,0.2514,0.2513,0.2514,8456.0
+1700220480000,0.2514,0.2515,0.2514,0.2515,8761.0
+1700220540000,0.2516,0.2516,0.2516,0.2516,266.0
+1700220600000,0.2515,0.2515,0.2513,0.2513,13684.0
+1700220660000,0.2513,0.2513,0.2508,0.2508,9225.0
+1700220720000,0.2509,0.2509,0.2506,0.2506,1944.0
+1700220780000,0.2506,0.2508,0.2506,0.2508,9161.0
+1700220840000,0.2508,0.2511,0.2508,0.2511,20198.0
+1700220900000,0.251,0.251,0.2507,0.2507,11772.0
+1700220960000,0.2507,0.2511,0.2507,0.2511,6607.0
+1700221020000,0.251,0.251,0.2504,0.2508,66143.0
+1700221080000,0.2509,0.2514,0.2509,0.2513,32603.0
+1700221140000,0.2513,0.2518,0.2513,0.2515,63622.0
+1700221200000,0.2516,0.2517,0.2512,0.2515,45388.0
+1700221260000,0.2515,0.2518,0.2512,0.2512,34703.0
+1700221320000,0.2512,0.2516,0.2509,0.2515,21296.0
+1700221380000,0.2515,0.2515,0.2514,0.2514,400.0
+1700221440000,0.2513,0.2513,0.2508,0.2512,32819.0
+1700221500000,0.2512,0.2513,0.2509,0.2509,12231.0
+1700221560000,0.2508,0.2508,0.2505,0.2506,6080.0
+1700221620000,0.2505,0.2505,0.2504,0.2505,3877.0
+1700221680000,0.2506,0.2512,0.2506,0.2512,36127.0
+1700221740000,0.2511,0.2511,0.2506,0.2506,16577.0
+1700221800000,0.2505,0.2508,0.2504,0.2508,6406.0
+1700221860000,0.2508,0.2509,0.2506,0.2506,13564.0
+1700221920000,0.2506,0.2507,0.2506,0.2506,2310.0
+1700221980000,0.2506,0.2507,0.2503,0.2503,8299.0
+1700222040000,0.2503,0.2503,0.2502,0.2503,3364.0
+1700222100000,0.2502,0.2504,0.2502,0.2504,12340.0
+1700222160000,0.2506,0.2513,0.2506,0.2513,14985.0
+1700222220000,0.2513,0.2513,0.251,0.251,39642.0
+1700222280000,0.251,0.2511,0.251,0.2511,2802.0
+1700222340000,0.251,0.2511,0.2508,0.2508,3164.0
+1700222400000,0.2509,0.2511,0.2509,0.2511,11696.0
+1700222460000,0.2511,0.2512,0.2504,0.2504,17008.0
+1700222520000,0.2504,0.2507,0.2503,0.2503,12578.0
+1700222580000,0.2505,0.2508,0.2505,0.2506,22167.0
+1700222640000,0.2506,0.2507,0.2504,0.2504,7559.0
+1700222700000,0.2504,0.2507,0.2504,0.2507,9418.0
+1700222760000,0.2507,0.251,0.2507,0.2509,23029.0
+1700222820000,0.2509,0.251,0.2508,0.2508,12440.0
+1700222880000,0.2509,0.2509,0.2503,0.2504,15523.0
+1700222940000,0.2504,0.2507,0.2503,0.2506,14351.0
+1700223000000,0.2506,0.2506,0.2502,0.2502,7885.0
+1700223060000,0.2502,0.2502,0.2494,0.2494,37254.0
+1700223120000,0.2495,0.2499,0.2494,0.2499,21961.0
+1700223180000,0.25,0.2501,0.2494,0.2495,21968.0
+1700223240000,0.2495,0.2495,0.2489,0.2492,18385.0
+1700223300000,0.2492,0.2501,0.249,0.2491,144809.0
+1700223360000,0.2492,0.2494,0.2489,0.2492,53767.0
+1700223420000,0.2492,0.2494,0.2491,0.2494,47582.0
+1700223480000,0.2493,0.2494,0.2492,0.2492,16569.0
+1700223540000,0.2492,0.2493,0.249,0.2493,37225.0
+1700223600000,0.2493,0.2494,0.249,0.2494,18777.0
+1700223660000,0.2494,0.2494,0.2487,0.2487,8165.0
+1700223720000,0.2486,0.2486,0.2477,0.2486,50097.0
+1700223780000,0.2485,0.2485,0.248,0.248,14733.0
+1700223840000,0.2481,0.2481,0.2477,0.2479,30488.0
+1700223900000,0.2478,0.2481,0.2477,0.2481,66099.0
+1700223960000,0.2479,0.2485,0.2476,0.2484,49746.0
+1700224020000,0.2485,0.2488,0.2485,0.2488,13156.0
+1700224080000,0.2488,0.249,0.2487,0.2489,8316.0
+1700224140000,0.249,0.2491,0.2487,0.2487,17361.0
+1700224200000,0.2488,0.249,0.2486,0.2486,14357.0
+1700224260000,0.2486,0.2486,0.247,0.2484,82769.0
+1700224320000,0.2485,0.2486,0.2481,0.2484,23790.0
+1700224380000,0.2484,0.2486,0.2484,0.2486,5695.0
+1700224440000,0.2486,0.2494,0.2486,0.2493,34594.0
+1700224500000,0.2493,0.2496,0.249,0.2493,39869.0
+1700224560000,0.2492,0.2493,0.249,0.249,11593.0
+1700224620000,0.249,0.2491,0.2489,0.2491,15908.0
+1700224680000,0.2491,0.2492,0.2489,0.2491,13298.0
+1700224740000,0.249,0.249,0.2486,0.2486,10427.0
+1700224800000,0.2486,0.249,0.2486,0.2486,20880.0
+1700224860000,0.2486,0.249,0.2486,0.2488,21123.0
+1700224920000,0.2487,0.2487,0.2484,0.2485,9260.0
+1700224980000,0.2486,0.2489,0.2486,0.2489,14736.0
+1700225040000,0.2489,0.249,0.2489,0.249,15971.0
+1700225100000,0.249,0.2493,0.2488,0.2493,15789.0
+1700225160000,0.2494,0.2496,0.2494,0.2495,11446.0
+1700225220000,0.2495,0.2497,0.2491,0.2497,35723.0
+1700225280000,0.2498,0.25,0.2498,0.25,16538.0
+1700225340000,0.25,0.2503,0.25,0.2503,15101.0
+1700225400000,0.2504,0.2506,0.25,0.2506,37741.0
+1700225460000,0.2505,0.2505,0.2503,0.2504,14925.0
+1700225520000,0.2504,0.2504,0.2497,0.2497,35775.0
+1700225580000,0.2496,0.2502,0.2495,0.2502,15893.0
+1700225640000,0.2502,0.2504,0.2501,0.2503,15186.0
+1700225700000,0.2503,0.2507,0.2503,0.2507,16371.0
+1700225760000,0.2507,0.2509,0.2507,0.2509,3581.0
+1700225820000,0.251,0.2513,0.251,0.2513,23911.0
+1700225880000,0.2513,0.2515,0.2512,0.2515,14058.0
+1700225940000,0.2515,0.2517,0.2514,0.2515,36605.0
+1700226000000,0.2515,0.2524,0.2515,0.2522,31266.0
+1700226060000,0.2522,0.2527,0.2522,0.2527,18643.0
+1700226120000,0.2527,0.2527,0.2521,0.2525,52341.0
+1700226180000,0.2525,0.2529,0.2523,0.2524,39618.0
+1700226240000,0.2525,0.2527,0.2523,0.2527,26861.0
+1700226300000,0.2527,0.2531,0.2527,0.2531,13751.0
+1700226360000,0.2531,0.2534,0.253,0.2533,23917.0
+1700226420000,0.2534,0.2535,0.2533,0.2534,28597.0
+1700226480000,0.2534,0.2537,0.2533,0.2537,12454.0
+1700226540000,0.2536,0.2538,0.2534,0.2538,17428.0
+1700226600000,0.2538,0.2539,0.2537,0.2539,4010.0
+1700226660000,0.2538,0.2544,0.2535,0.2544,40146.0
+1700226720000,0.2544,0.2546,0.2544,0.2546,16116.0
+1700226780000,0.2546,0.2546,0.2543,0.2544,24821.0
+1700226840000,0.2545,0.2549,0.2545,0.2549,17020.0
+1700226900000,0.2549,0.2551,0.2547,0.2551,40205.0
+1700226960000,0.2551,0.2554,0.255,0.2553,15147.0
+1700227020000,0.2553,0.2553,0.2547,0.2549,24100.0
+1700227080000,0.2549,0.2552,0.2549,0.255,16406.0
+1700227140000,0.255,0.255,0.2544,0.2544,74106.0
+1700227200000,0.2544,0.2545,0.2539,0.2541,14553.0
+1700227260000,0.2542,0.2543,0.2541,0.2542,11577.0
+1700227320000,0.2542,0.2549,0.2542,0.2547,35438.0
+1700227380000,0.2548,0.2549,0.2547,0.2549,10370.0
+1700227440000,0.2549,0.2549,0.2546,0.2549,11177.0
+1700227500000,0.2549,0.2549,0.2546,0.2546,6081.0
+1700227560000,0.2547,0.2547,0.2545,0.2546,12046.0
+1700227620000,0.2545,0.2545,0.2541,0.2544,17311.0
+1700227680000,0.2543,0.2544,0.2538,0.2539,14425.0
+1700227740000,0.2539,0.2539,0.2537,0.2538,3018.0
+1700227800000,0.2538,0.2542,0.2537,0.2542,14989.0
+1700227860000,0.2543,0.2545,0.2534,0.2534,34670.0
+1700227920000,0.2535,0.2541,0.2535,0.2538,10718.0
+1700227980000,0.2538,0.2538,0.2531,0.2537,52262.0
+1700228040000,0.2536,0.2537,0.2533,0.2535,10983.0
+1700228100000,0.2535,0.254,0.2534,0.2538,16226.0
+1700228160000,0.2538,0.2539,0.2537,0.2537,7112.0
+1700228220000,0.2537,0.2538,0.2532,0.2534,14468.0
+1700228280000,0.2535,0.2536,0.2532,0.2533,6022.0
+1700228340000,0.2533,0.2534,0.2533,0.2534,4210.0
+1700228400000,0.2534,0.2536,0.2531,0.2531,18526.0
+1700228460000,0.253,0.2532,0.2529,0.2531,18441.0
+1700228520000,0.2529,0.2529,0.2526,0.2526,16296.0
+1700228580000,0.2526,0.253,0.2526,0.253,33293.0
+1700228640000,0.2529,0.2531,0.2527,0.2528,6577.0
+1700228700000,0.2528,0.2528,0.2525,0.2525,9930.0
+1700228760000,0.2524,0.2527,0.2522,0.2527,29016.0
+1700228820000,0.2526,0.2526,0.2522,0.2522,13087.0
+1700228880000,0.2521,0.2521,0.2515,0.2516,55909.0
+1700228940000,0.2515,0.2517,0.2513,0.2514,14867.0
+1700229000000,0.2513,0.2513,0.251,0.2512,11549.0
+1700229060000,0.2512,0.2513,0.2502,0.2506,148600.0
+1700229120000,0.2506,0.2508,0.2497,0.2503,110584.0
+1700229180000,0.2503,0.2504,0.25,0.2503,22475.0
+1700229240000,0.2504,0.2507,0.2502,0.2504,63728.0
+1700229300000,0.2505,0.2508,0.2504,0.2505,22001.0
+1700229360000,0.2505,0.2508,0.2505,0.2506,6091.0
+1700229420000,0.2505,0.2506,0.2503,0.2503,16218.0
+1700229480000,0.2504,0.2504,0.2499,0.2502,33711.0
+1700229540000,0.2502,0.2502,0.2496,0.2499,30310.0
+1700229600000,0.2499,0.2506,0.2499,0.2506,23315.0
+1700229660000,0.2506,0.2506,0.25,0.2502,26000.0
+1700229720000,0.2503,0.2509,0.2503,0.2507,29875.0
+1700229780000,0.2508,0.251,0.2508,0.251,8225.0
+1700229840000,0.251,0.2512,0.2509,0.2512,9461.0
+1700229900000,0.2511,0.2516,0.2511,0.2515,13445.0
+1700229960000,0.2515,0.2517,0.251,0.2511,23025.0
+1700230020000,0.2511,0.2513,0.2505,0.2505,25830.0
+1700230080000,0.2505,0.2505,0.2498,0.2498,21249.0
+1700230140000,0.2498,0.2499,0.2491,0.2491,32918.0
+1700230200000,0.2492,0.2496,0.2491,0.2496,43815.0
+1700230260000,0.2497,0.2498,0.2492,0.2493,18905.0
+1700230320000,0.2493,0.2496,0.2491,0.2494,36827.0
+1700230380000,0.2494,0.2497,0.2494,0.2495,12838.0
+1700230440000,0.2496,0.2498,0.2495,0.2496,14324.0
+1700230500000,0.2497,0.2503,0.2497,0.2503,14837.0
+1700230560000,0.2503,0.2504,0.2492,0.2492,26923.0
+1700230620000,0.2491,0.2496,0.2487,0.2496,32990.0
+1700230680000,0.2495,0.2495,0.2486,0.2487,21360.0
+1700230740000,0.2487,0.2489,0.2486,0.2489,14751.0
+1700230800000,0.2489,0.2492,0.2485,0.2492,24976.0
+1700230860000,0.2493,0.2498,0.2493,0.2498,23771.0
+1700230920000,0.2498,0.2499,0.2497,0.2498,3111.0
+1700230980000,0.2499,0.2501,0.2497,0.2501,13485.0
+1700231040000,0.25,0.25,0.2497,0.2498,8204.0
+1700231100000,0.2498,0.25,0.2494,0.2499,23906.0
+1700231160000,0.25,0.2502,0.25,0.2501,7127.0
+1700231220000,0.2501,0.2501,0.2499,0.25,23545.0
+1700231280000,0.2499,0.2499,0.2499,0.2499,681.0
+1700231340000,0.2499,0.2499,0.2494,0.2495,5479.0
+1700231400000,0.2496,0.2498,0.2495,0.2498,6066.0
+1700231460000,0.2498,0.25,0.2496,0.2498,10109.0
+1700231520000,0.2498,0.2498,0.2494,0.2495,5108.0
+1700231580000,0.2496,0.2496,0.2491,0.2492,29862.0
+1700231640000,0.2492,0.2498,0.2492,0.2495,15495.0
+1700231700000,0.2495,0.2498,0.2495,0.2497,17836.0
+1700231760000,0.2497,0.2497,0.248,0.248,74834.0
+1700231820000,0.2481,0.2482,0.2474,0.2475,50345.0
+1700231880000,0.2475,0.2475,0.2463,0.2464,177399.0
+1700231940000,0.2463,0.2472,0.2463,0.2467,98969.0
+1700232000000,0.2467,0.2468,0.2459,0.2464,59850.0
+1700232060000,0.2464,0.2466,0.246,0.2462,84947.0
+1700232120000,0.2461,0.2467,0.2459,0.2462,48548.0
+1700232180000,0.2464,0.2467,0.2463,0.2463,22221.0
+1700232240000,0.2463,0.2464,0.2453,0.2454,116871.0
+1700232300000,0.2455,0.2458,0.2445,0.2446,209972.0
+1700232360000,0.2446,0.2457,0.2442,0.2456,118112.0
+1700232420000,0.2457,0.2459,0.2444,0.2446,77596.0
+1700232480000,0.2446,0.2454,0.2445,0.2445,85413.0
+1700232540000,0.2445,0.245,0.2441,0.245,45700.0
+1700232600000,0.245,0.2451,0.2443,0.2443,58211.0
+1700232660000,0.2443,0.2445,0.2432,0.2438,105775.0
+1700232720000,0.2438,0.2444,0.2437,0.2444,85648.0
+1700232780000,0.2445,0.2447,0.2443,0.2444,40308.0
+1700232840000,0.2444,0.2447,0.2443,0.2443,39023.0
+1700232900000,0.2442,0.2444,0.2439,0.2441,41133.0
+1700232960000,0.2443,0.2444,0.2435,0.2438,54093.0
+1700233020000,0.2438,0.2447,0.2438,0.2447,32111.0
+1700233080000,0.2447,0.2448,0.2444,0.2445,25909.0
+1700233140000,0.2444,0.2448,0.2442,0.2448,61284.0
+1700233200000,0.2448,0.2451,0.2446,0.2447,33519.0
+1700233260000,0.2447,0.2456,0.2445,0.2448,72362.0
+1700233320000,0.2447,0.2447,0.2437,0.2439,21038.0
+1700233380000,0.2438,0.244,0.2433,0.2433,34039.0
+1700233440000,0.2433,0.2436,0.2432,0.2436,29681.0
+1700233500000,0.2436,0.2448,0.2436,0.2448,36335.0
+1700233560000,0.2448,0.2451,0.2443,0.2446,107709.0
+1700233620000,0.2447,0.2449,0.2445,0.2448,11631.0
+1700233680000,0.2448,0.2454,0.2448,0.2453,18454.0
+1700233740000,0.2453,0.2456,0.2451,0.2455,49553.0
+1700233800000,0.2455,0.2455,0.2445,0.2452,33766.0
+1700233860000,0.2452,0.2452,0.2446,0.2448,19192.0
+1700233920000,0.2448,0.245,0.2446,0.245,23011.0
+1700233980000,0.245,0.2452,0.2449,0.245,8305.0
+1700234040000,0.245,0.245,0.2449,0.245,13513.0
+1700234100000,0.245,0.245,0.2442,0.2442,30684.0
+1700234160000,0.2442,0.2447,0.2438,0.2447,17479.0
+1700234220000,0.2447,0.2447,0.2444,0.2445,1668.0
+1700234280000,0.2444,0.245,0.2444,0.2447,16859.0
+1700234340000,0.2446,0.2448,0.2445,0.2447,6945.0
+1700234400000,0.2447,0.2447,0.2438,0.2439,16215.0
+1700234460000,0.244,0.244,0.2436,0.2438,12291.0
+1700234520000,0.2436,0.2436,0.2432,0.2435,12886.0
+1700234580000,0.2435,0.2438,0.2435,0.2436,12514.0
+1700234640000,0.2436,0.2436,0.2431,0.2432,11821.0
+1700234700000,0.2431,0.2431,0.2422,0.2425,123365.0
+1700234760000,0.2424,0.2424,0.2418,0.2418,41611.0
+1700234820000,0.2418,0.2422,0.2413,0.2417,56258.0
+1700234880000,0.2417,0.2422,0.2413,0.2416,75069.0
+1700234940000,0.2417,0.2425,0.2417,0.2424,22602.0
+1700235000000,0.2424,0.243,0.2419,0.2429,68898.0
+1700235060000,0.2429,0.243,0.2417,0.2425,39834.0
+1700235120000,0.2424,0.243,0.2423,0.2429,23270.0
+1700235180000,0.2428,0.2429,0.2427,0.2428,12319.0
+1700235240000,0.2428,0.243,0.2427,0.2427,13349.0
+1700235300000,0.2426,0.243,0.2421,0.2421,19916.0
+1700235360000,0.242,0.242,0.2415,0.2415,63189.0
+1700235420000,0.2415,0.2419,0.2413,0.2414,31121.0
+1700235480000,0.2414,0.2419,0.2412,0.2416,73202.0
+1700235540000,0.2416,0.242,0.2412,0.2412,29421.0
+1700235600000,0.2411,0.2417,0.2408,0.2417,59806.0
+1700235660000,0.2418,0.2419,0.241,0.2413,31749.0
+1700235720000,0.2413,0.2416,0.241,0.241,29526.0
+1700235780000,0.241,0.241,0.2402,0.2407,171516.0
+1700235840000,0.2407,0.2407,0.24,0.2402,136421.0
+1700235900000,0.2402,0.2408,0.2395,0.2406,110930.0
+1700235960000,0.2405,0.2408,0.2396,0.2398,50031.0
+1700236020000,0.2397,0.2403,0.2395,0.2402,47567.0
+1700236080000,0.2403,0.2407,0.24,0.2406,36954.0
+1700236140000,0.2407,0.2408,0.2406,0.2407,4300.0
+1700236200000,0.2406,0.2411,0.2404,0.2407,53161.0
+1700236260000,0.2407,0.2408,0.2401,0.2401,33465.0
+1700236320000,0.2402,0.2405,0.2399,0.2402,21241.0
+1700236380000,0.2402,0.2404,0.2399,0.2399,10905.0
+1700236440000,0.2399,0.24,0.2395,0.2396,35221.0
+1700236500000,0.2396,0.24,0.2389,0.2389,78405.0
+1700236560000,0.239,0.24,0.239,0.24,55572.0
+1700236620000,0.2399,0.24,0.2396,0.2399,12432.0
+1700236680000,0.2398,0.2398,0.2394,0.2394,25829.0
+1700236740000,0.2395,0.24,0.2394,0.24,42784.0
+1700236800000,0.24,0.2411,0.24,0.2411,72703.0
+1700236860000,0.2412,0.2418,0.2412,0.2412,22684.0
+1700236920000,0.2413,0.2419,0.2412,0.2416,81944.0
+1700236980000,0.2416,0.2418,0.2416,0.2416,18163.0
+1700237040000,0.2416,0.2416,0.2408,0.2408,66016.0
+1700237100000,0.2408,0.2408,0.2395,0.2395,82025.0
+1700237160000,0.2395,0.2405,0.2392,0.2402,80095.0
+1700237220000,0.2402,0.2412,0.24,0.2412,65779.0
+1700237280000,0.2413,0.242,0.2413,0.242,41299.0
+1700237340000,0.242,0.2424,0.2417,0.2424,64898.0
+1700237400000,0.2424,0.2428,0.2422,0.2425,57799.0
+1700237460000,0.2425,0.2428,0.2425,0.2427,43415.0
+1700237520000,0.2427,0.243,0.2424,0.2426,94625.0
+1700237580000,0.2426,0.243,0.2426,0.2429,57587.0
+1700237640000,0.2428,0.2429,0.2426,0.2429,42979.0
+1700237700000,0.2429,0.243,0.2425,0.2427,39256.0
+1700237760000,0.2427,0.2429,0.2425,0.2428,18171.0
+1700237820000,0.2426,0.2428,0.2426,0.2427,15601.0
+1700237880000,0.2426,0.2428,0.2422,0.2424,31576.0
+1700237940000,0.2424,0.2432,0.2423,0.2432,64247.0
+1700238000000,0.2433,0.2441,0.2428,0.2439,127567.0
+1700238060000,0.2438,0.2438,0.243,0.2433,52222.0
+1700238120000,0.2433,0.2434,0.2432,0.2433,32048.0
+1700238180000,0.2433,0.2439,0.2433,0.2439,24192.0
+1700238240000,0.2438,0.2444,0.2434,0.2437,67768.0
+1700238300000,0.2437,0.2439,0.2434,0.2436,19467.0
+1700238360000,0.2435,0.2438,0.2435,0.2438,20136.0
+1700238420000,0.2438,0.2439,0.2437,0.2437,7453.0
+1700238480000,0.2438,0.2441,0.2438,0.2441,6193.0
+1700238540000,0.2441,0.2441,0.2437,0.2437,13000.0
+1700238600000,0.2437,0.2437,0.2432,0.2432,39147.0
+1700238660000,0.2433,0.2436,0.243,0.243,19003.0
+1700238720000,0.2429,0.2429,0.2422,0.2426,61795.0
+1700238780000,0.2425,0.2425,0.2421,0.2424,20827.0
+1700238840000,0.2424,0.2424,0.242,0.242,43647.0
+1700238900000,0.2421,0.2422,0.2417,0.2421,23452.0
+1700238960000,0.2422,0.2425,0.2417,0.2417,31983.0
+1700239020000,0.2416,0.2424,0.2412,0.2424,55586.0
+1700239080000,0.2423,0.2423,0.2416,0.2417,13388.0
+1700239140000,0.2417,0.242,0.2417,0.2417,12811.0
+1700239200000,0.2418,0.2422,0.2418,0.2421,32615.0
+1700239260000,0.2422,0.2422,0.242,0.2422,6698.0
+1700239320000,0.2422,0.2424,0.2417,0.2417,23497.0
+1700239380000,0.2416,0.242,0.2414,0.2418,22165.0
+1700239440000,0.2419,0.2421,0.2419,0.2419,6480.0
+1700239500000,0.2419,0.2421,0.2414,0.2421,61205.0
+1700239560000,0.242,0.242,0.2413,0.2413,28148.0
+1700239620000,0.2414,0.2418,0.2414,0.2417,9085.0
+1700239680000,0.2416,0.2416,0.2414,0.2414,5353.0
+1700239740000,0.2413,0.2414,0.241,0.2414,26291.0
+1700239800000,0.2414,0.2418,0.2413,0.2416,28127.0
+1700239860000,0.2416,0.242,0.2415,0.2415,16284.0
+1700239920000,0.2415,0.242,0.2415,0.2419,16064.0
+1700239980000,0.2418,0.242,0.2416,0.2419,14844.0
+1700240040000,0.242,0.242,0.2418,0.2418,3987.0
+1700240100000,0.2419,0.2419,0.2416,0.2417,5602.0
+1700240160000,0.2416,0.2416,0.2414,0.2414,6438.0
+1700240220000,0.2414,0.2414,0.241,0.2413,27217.0
+1700240280000,0.2413,0.2417,0.2413,0.2416,11637.0
+1700240340000,0.2416,0.2418,0.2413,0.2416,6009.0
+1700240400000,0.2416,0.2418,0.2414,0.2415,10683.0
+1700240460000,0.2414,0.2426,0.2413,0.2424,39107.0
+1700240520000,0.2425,0.244,0.2425,0.244,87353.0
+1700240580000,0.244,0.2457,0.244,0.2453,242704.0
+1700240640000,0.2453,0.2459,0.245,0.245,81736.0
+1700240700000,0.2451,0.2454,0.2442,0.2454,91573.0
+1700240760000,0.2454,0.2467,0.2452,0.2464,75067.0
+1700240820000,0.2465,0.2475,0.2465,0.247,113016.0
+1700240880000,0.2471,0.248,0.2471,0.2479,116915.0
+1700240940000,0.2478,0.2478,0.2474,0.2476,54645.0
+1700241000000,0.2476,0.2478,0.2467,0.2469,47065.0
+1700241060000,0.2469,0.2469,0.2462,0.2462,18737.0
+1700241120000,0.2463,0.2468,0.2463,0.2464,38738.0
+1700241180000,0.2465,0.2468,0.2465,0.2468,54115.0
+1700241240000,0.2468,0.2469,0.2461,0.2464,19692.0
+1700241300000,0.2464,0.2468,0.2463,0.2466,27953.0
+1700241360000,0.2466,0.2469,0.2463,0.2469,21571.0
+1700241420000,0.247,0.2473,0.247,0.2471,10468.0
+1700241480000,0.2472,0.2472,0.2458,0.2458,13961.0
+1700241540000,0.2457,0.2461,0.2453,0.2461,47133.0
+1700241600000,0.2461,0.2462,0.2454,0.2455,34195.0
+1700241660000,0.2454,0.2459,0.2451,0.2457,29312.0
+1700241720000,0.2457,0.2458,0.2456,0.2456,6247.0
+1700241780000,0.2456,0.2457,0.2453,0.2456,21386.0
+1700241840000,0.2456,0.2457,0.2452,0.2455,23522.0
+1700241900000,0.2456,0.2457,0.2452,0.2453,15497.0
+1700241960000,0.2453,0.2454,0.2453,0.2454,5021.0
+1700242020000,0.2454,0.2454,0.2452,0.2454,3657.0
+1700242080000,0.2454,0.246,0.2454,0.2459,25395.0
+1700242140000,0.246,0.246,0.2453,0.2453,4455.0
+1700242200000,0.2453,0.2453,0.2449,0.2449,22113.0
+1700242260000,0.2448,0.2449,0.2444,0.2445,30167.0
+1700242320000,0.2447,0.2453,0.2447,0.2453,25052.0
+1700242380000,0.2452,0.2452,0.2445,0.2448,13869.0
+1700242440000,0.2447,0.2452,0.2447,0.2452,8568.0
+1700242500000,0.2452,0.2457,0.2452,0.2457,9967.0
+1700242560000,0.2458,0.2462,0.2456,0.2462,13611.0
+1700242620000,0.2461,0.2461,0.2461,0.2461,1918.0
+1700242680000,0.2461,0.2467,0.2461,0.2467,19020.0
+1700242740000,0.2467,0.2467,0.2462,0.2463,19148.0
+1700242800000,0.2462,0.2464,0.246,0.2464,6242.0
+1700242860000,0.2463,0.2463,0.2459,0.2462,19067.0
+1700242920000,0.2462,0.2466,0.2462,0.2466,7610.0
+1700242980000,0.2465,0.2468,0.2464,0.2468,12034.0
+1700243040000,0.2469,0.2472,0.2469,0.2472,4569.0
+1700243100000,0.2472,0.2476,0.2471,0.2475,47481.0
+1700243160000,0.2476,0.2477,0.2472,0.2474,22701.0
+1700243220000,0.2475,0.2478,0.2474,0.2476,36231.0
+1700243280000,0.2476,0.2478,0.2472,0.2474,51380.0
+1700243340000,0.2474,0.2478,0.2474,0.2476,10366.0
+1700243400000,0.2476,0.2476,0.2471,0.2471,10606.0
+1700243460000,0.2472,0.2473,0.2472,0.2473,4260.0
+1700243520000,0.2472,0.2484,0.2472,0.2478,119801.0
+1700243580000,0.2477,0.2481,0.2475,0.2481,15243.0
+1700243640000,0.2481,0.2486,0.2481,0.2483,12760.0
+1700243700000,0.2485,0.2486,0.2482,0.2485,11345.0
+1700243760000,0.2484,0.2487,0.2482,0.2484,18343.0
+1700243820000,0.2484,0.2486,0.2484,0.2486,8210.0
+1700243880000,0.2487,0.249,0.2485,0.2489,24004.0
+1700243940000,0.2489,0.249,0.2489,0.2489,19650.0
+1700244000000,0.2488,0.2488,0.2484,0.2485,37103.0
+1700244060000,0.2485,0.2485,0.2483,0.2484,5450.0
+1700244120000,0.2484,0.2488,0.2484,0.2487,15876.0
+1700244180000,0.2487,0.249,0.2487,0.2489,12947.0
+1700244240000,0.2488,0.2488,0.2486,0.2487,10086.0
+1700244300000,0.2486,0.2488,0.2478,0.2478,27394.0
+1700244360000,0.2477,0.2483,0.2477,0.2477,41305.0
+1700244420000,0.2477,0.2479,0.2471,0.2472,42501.0
+1700244480000,0.2472,0.2476,0.2472,0.2476,16809.0
+1700244540000,0.2476,0.2478,0.2474,0.2478,23382.0
+1700244600000,0.2478,0.248,0.2475,0.248,27302.0
+1700244660000,0.248,0.2485,0.2479,0.2485,13933.0
+1700244720000,0.2485,0.2485,0.2484,0.2484,10499.0
+1700244780000,0.2483,0.2486,0.2483,0.2485,3857.0
+1700244840000,0.2485,0.2488,0.2485,0.2488,7211.0
+1700244900000,0.2488,0.249,0.2487,0.2488,21426.0
+1700244960000,0.2488,0.2488,0.2482,0.2482,18178.0
+1700245020000,0.2482,0.2484,0.248,0.248,13137.0
+1700245080000,0.2479,0.2479,0.2469,0.247,176433.0
+1700245140000,0.247,0.2481,0.2468,0.2476,200441.0
+1700245200000,0.2475,0.2478,0.2475,0.2478,20853.0
+1700245260000,0.2478,0.2478,0.2477,0.2478,23819.0
+1700245320000,0.2479,0.2481,0.2475,0.2477,148587.0
+1700245380000,0.2478,0.2479,0.2473,0.2473,15834.0
+1700245440000,0.2473,0.2473,0.2472,0.2472,11046.0
+1700245500000,0.2472,0.2475,0.2472,0.2473,7846.0
+1700245560000,0.2473,0.2476,0.2473,0.2476,6492.0
+1700245620000,0.2476,0.248,0.2476,0.248,12106.0
+1700245680000,0.248,0.248,0.248,0.248,0.0
+1700245740000,0.248,0.2484,0.2478,0.2484,37688.0
+1700245800000,0.2484,0.2486,0.2482,0.2482,9411.0
+1700245860000,0.2481,0.2481,0.2476,0.2476,4740.0
+1700245920000,0.2476,0.2476,0.247,0.2471,32268.0
+1700245980000,0.2472,0.2473,0.247,0.247,12236.0
+1700246040000,0.247,0.2476,0.247,0.2476,5050.0
+1700246100000,0.2477,0.2479,0.2474,0.2474,22086.0
+1700246160000,0.2474,0.2483,0.2473,0.2483,19899.0
+1700246220000,0.2484,0.2486,0.2482,0.2482,9007.0
+1700246280000,0.2483,0.2485,0.2483,0.2484,1498.0
+1700246340000,0.2484,0.2484,0.2484,0.2484,1443.0
+1700246400000,0.2484,0.2486,0.2483,0.2483,20015.0
+1700246460000,0.2484,0.2485,0.2481,0.2482,94027.0
+1700246520000,0.2483,0.2484,0.2478,0.2483,18349.0
+1700246580000,0.2484,0.2484,0.2481,0.2481,5264.0
+1700246640000,0.2481,0.2482,0.2479,0.2479,4877.0
+1700246700000,0.2479,0.248,0.2477,0.248,8139.0
+1700246760000,0.2481,0.2483,0.2476,0.2477,28442.0
+1700246820000,0.2477,0.2477,0.2474,0.2474,11085.0
+1700246880000,0.2475,0.2477,0.2475,0.2475,20164.0
+1700246940000,0.2475,0.2475,0.2473,0.2474,9137.0
+1700247000000,0.2475,0.2475,0.2473,0.2473,2220.0
+1700247060000,0.2474,0.2476,0.2474,0.2476,4251.0
+1700247120000,0.2476,0.2486,0.2476,0.2486,12949.0
+1700247180000,0.2485,0.2487,0.2482,0.2486,13084.0
+1700247240000,0.2486,0.2486,0.2486,0.2486,1109.0
+1700247300000,0.2486,0.2491,0.2486,0.2491,12001.0
+1700247360000,0.2491,0.2495,0.249,0.2495,13628.0
+1700247420000,0.2495,0.2496,0.2494,0.2495,21073.0
+1700247480000,0.2496,0.2496,0.2493,0.2494,26507.0
+1700247540000,0.2493,0.2494,0.2491,0.2493,6241.0
+1700247600000,0.2494,0.2495,0.2492,0.2494,28194.0
+1700247660000,0.2495,0.2496,0.2493,0.2493,3928.0
+1700247720000,0.2493,0.2495,0.2488,0.2493,35587.0
+1700247780000,0.2493,0.2493,0.2488,0.249,20961.0
+1700247840000,0.2489,0.2489,0.2485,0.2488,10473.0
+1700247900000,0.2488,0.2492,0.2488,0.249,16826.0
+1700247960000,0.2489,0.2489,0.2484,0.2484,14834.0
+1700248020000,0.2484,0.2485,0.2483,0.2485,12790.0
+1700248080000,0.2484,0.2485,0.2484,0.2484,5086.0
+1700248140000,0.2484,0.2488,0.2484,0.2488,14885.0
+1700248200000,0.2488,0.2489,0.2487,0.2489,6003.0
+1700248260000,0.2488,0.2489,0.2483,0.2483,18043.0
+1700248320000,0.2485,0.2488,0.2485,0.2487,14159.0
+1700248380000,0.2486,0.2489,0.2486,0.2489,6578.0
+1700248440000,0.249,0.2491,0.249,0.2491,5718.0
+1700248500000,0.2489,0.2496,0.2489,0.2496,16623.0
+1700248560000,0.2497,0.2497,0.2487,0.249,45170.0
+1700248620000,0.2488,0.2494,0.2487,0.2487,18935.0
+1700248680000,0.2488,0.2488,0.2481,0.2481,17724.0
+1700248740000,0.2481,0.2483,0.248,0.2481,16790.0
+1700248800000,0.248,0.2482,0.2479,0.2479,9975.0
+1700248860000,0.2479,0.248,0.2476,0.2476,7332.0
+1700248920000,0.2475,0.2478,0.2474,0.2474,14460.0
+1700248980000,0.2475,0.2476,0.2474,0.2474,3308.0
+1700249040000,0.2475,0.2478,0.2475,0.2478,11853.0
+1700249100000,0.2479,0.2482,0.2478,0.2478,8812.0
+1700249160000,0.2479,0.2481,0.2478,0.2481,15320.0
+1700249220000,0.2481,0.2481,0.2478,0.2478,4557.0
+1700249280000,0.2477,0.2477,0.2475,0.2476,3241.0
+1700249340000,0.2475,0.2476,0.2475,0.2476,9449.0
+1700249400000,0.2476,0.2478,0.2475,0.2475,12528.0
+1700249460000,0.2475,0.2479,0.2474,0.2475,22736.0
+1700249520000,0.2474,0.2474,0.2472,0.2473,13087.0
+1700249580000,0.2473,0.2474,0.2472,0.2472,4421.0
+1700249640000,0.2473,0.2475,0.2473,0.2475,5196.0
+1700249700000,0.2475,0.2478,0.2475,0.2478,9470.0
+1700249760000,0.2477,0.2484,0.2477,0.2484,25208.0
+1700249820000,0.2484,0.2486,0.2483,0.2483,10483.0
+1700249880000,0.2484,0.2484,0.2478,0.2478,11960.0
+1700249940000,0.2477,0.2478,0.2476,0.2477,14868.0
+1700250000000,0.2477,0.248,0.2477,0.248,8283.0
+1700250060000,0.2479,0.2479,0.2478,0.2478,5919.0
+1700250120000,0.2478,0.2478,0.247,0.247,9660.0
+1700250180000,0.247,0.2475,0.247,0.2471,90833.0
+1700250240000,0.2472,0.2473,0.2468,0.2469,17067.0
+1700250300000,0.2469,0.247,0.2467,0.247,26638.0
+1700250360000,0.247,0.247,0.2468,0.247,9382.0
+1700250420000,0.247,0.2472,0.2469,0.2471,16697.0
+1700250480000,0.2472,0.2474,0.247,0.2471,17999.0
+1700250540000,0.2471,0.2471,0.2469,0.247,4743.0
+1700250600000,0.247,0.2476,0.247,0.2476,11806.0
+1700250660000,0.2475,0.2475,0.2472,0.2474,17025.0
+1700250720000,0.2473,0.2473,0.2468,0.2469,16992.0
+1700250780000,0.2468,0.2472,0.2468,0.2472,14367.0
+1700250840000,0.2473,0.2473,0.2473,0.2473,7497.0
+1700250900000,0.2472,0.2473,0.2472,0.2472,10044.0
+1700250960000,0.2473,0.2478,0.2473,0.2478,11958.0
+1700251020000,0.2479,0.2479,0.2472,0.2473,15740.0
+1700251080000,0.2473,0.2474,0.2473,0.2473,3926.0
+1700251140000,0.2473,0.2473,0.247,0.2473,11217.0
+1700251200000,0.2473,0.2474,0.2469,0.2471,18473.0
+1700251260000,0.2471,0.2475,0.247,0.2475,11831.0
+1700251320000,0.2475,0.248,0.2475,0.2479,9995.0
+1700251380000,0.2479,0.248,0.2478,0.2478,14620.0
+1700251440000,0.2478,0.2481,0.2478,0.2479,17918.0
+1700251500000,0.248,0.2484,0.248,0.2483,11802.0
+1700251560000,0.2483,0.2487,0.2483,0.2486,7691.0
+1700251620000,0.2487,0.2491,0.2487,0.2491,16506.0
+1700251680000,0.2492,0.2493,0.2491,0.2492,34016.0
+1700251740000,0.2493,0.2496,0.2493,0.2496,15331.0
+1700251800000,0.2496,0.2496,0.2493,0.2493,14049.0
+1700251860000,0.2493,0.2493,0.2487,0.249,33040.0
+1700251920000,0.2489,0.2492,0.2488,0.2488,19365.0
+1700251980000,0.2488,0.249,0.2488,0.249,10128.0
+1700252040000,0.2489,0.2492,0.2489,0.2492,16598.0
+1700252100000,0.2491,0.2495,0.2487,0.2493,65748.0
+1700252160000,0.2493,0.2494,0.2486,0.2486,42198.0
+1700252220000,0.2486,0.2486,0.2482,0.2485,24994.0
+1700252280000,0.2485,0.2487,0.2484,0.2484,22176.0
+1700252340000,0.2483,0.2484,0.2483,0.2484,13864.0
+1700252400000,0.2482,0.2483,0.2479,0.2483,26507.0
+1700252460000,0.2482,0.2482,0.2479,0.248,10322.0
+1700252520000,0.2481,0.2482,0.2477,0.248,14706.0
+1700252580000,0.2481,0.2481,0.2479,0.2479,4111.0
+1700252640000,0.2479,0.248,0.2479,0.248,2805.0
+1700252700000,0.248,0.2482,0.2478,0.2482,13387.0
+1700252760000,0.2482,0.2484,0.2482,0.2483,9481.0
+1700252820000,0.2483,0.2487,0.2483,0.2483,40264.0
+1700252880000,0.2484,0.2484,0.2483,0.2484,2641.0
+1700252940000,0.2484,0.2484,0.248,0.2481,11679.0
+1700253000000,0.248,0.248,0.2473,0.2474,15492.0
+1700253060000,0.2474,0.2476,0.2471,0.2471,23187.0
+1700253120000,0.247,0.2471,0.2469,0.2469,16287.0
+1700253180000,0.247,0.2474,0.247,0.2474,10005.0
+1700253240000,0.2474,0.2474,0.2472,0.2472,9307.0
+1700253300000,0.2471,0.2471,0.2468,0.2471,4267.0
+1700253360000,0.2472,0.2472,0.2469,0.247,6016.0
+1700253420000,0.2469,0.247,0.2468,0.2468,2185.0
+1700253480000,0.2468,0.2468,0.2462,0.2462,22879.0
+1700253540000,0.2463,0.2466,0.2463,0.2466,6800.0
+1700253600000,0.2467,0.2467,0.2464,0.2465,6777.0
+1700253660000,0.2466,0.2466,0.2463,0.2463,3725.0
+1700253720000,0.2464,0.2466,0.2464,0.2464,8635.0
+1700253780000,0.2465,0.2465,0.2465,0.2465,4689.0
+1700253840000,0.2466,0.2467,0.2461,0.2463,13712.0
+1700253900000,0.2462,0.2465,0.2461,0.2465,17981.0
+1700253960000,0.2465,0.2465,0.246,0.246,7616.0
+1700254020000,0.246,0.2462,0.2456,0.2458,126438.0
+1700254080000,0.2458,0.2462,0.2455,0.2462,68865.0
+1700254140000,0.2462,0.2463,0.2461,0.2461,4899.0
+1700254200000,0.2461,0.2466,0.2461,0.2464,13171.0
+1700254260000,0.2464,0.2471,0.2463,0.2471,8898.0
+1700254320000,0.247,0.247,0.2469,0.2469,7452.0
+1700254380000,0.247,0.2473,0.2469,0.2472,6962.0
+1700254440000,0.2472,0.2472,0.2469,0.2469,11683.0
+1700254500000,0.247,0.2472,0.2467,0.2467,19053.0
+1700254560000,0.2467,0.247,0.2467,0.2468,15019.0
+1700254620000,0.2468,0.2471,0.2465,0.2466,22051.0
+1700254680000,0.2466,0.2467,0.2465,0.2465,2848.0
+1700254740000,0.2464,0.2465,0.2462,0.2463,15933.0
+1700254800000,0.2463,0.2464,0.2459,0.2459,8335.0
+1700254860000,0.246,0.2464,0.2458,0.2464,35819.0
+1700254920000,0.2463,0.247,0.2463,0.247,15954.0
+1700254980000,0.247,0.247,0.2466,0.2466,18165.0
+1700255040000,0.2467,0.247,0.2467,0.247,11525.0
+1700255100000,0.2471,0.2473,0.2471,0.2473,10617.0
+1700255160000,0.2472,0.2472,0.2469,0.247,6322.0
+1700255220000,0.247,0.2471,0.2469,0.2471,6922.0
+1700255280000,0.247,0.2471,0.2467,0.2471,30951.0
+1700255340000,0.2472,0.2474,0.2471,0.2474,7803.0
+1700255400000,0.2472,0.2472,0.2466,0.2466,12961.0
+1700255460000,0.2467,0.247,0.2466,0.247,15551.0
+1700255520000,0.2469,0.2471,0.2468,0.2471,1300.0
+1700255580000,0.2472,0.2474,0.2472,0.2473,3670.0
+1700255640000,0.2472,0.2472,0.247,0.2472,20317.0
+1700255700000,0.2471,0.2472,0.247,0.2472,11973.0
+1700255760000,0.2472,0.2473,0.2456,0.2458,292792.0
+1700255820000,0.2459,0.2461,0.2458,0.2458,17897.0
+1700255880000,0.2457,0.2457,0.2452,0.2453,27845.0
+1700255940000,0.2453,0.2456,0.2452,0.2456,15192.0
+1700256000000,0.2455,0.2455,0.2453,0.2455,3977.0
+1700256060000,0.2455,0.2455,0.2453,0.2454,3640.0
+1700256120000,0.2453,0.2453,0.245,0.2452,4586.0
+1700256180000,0.245,0.245,0.2448,0.2449,5232.0
+1700256240000,0.2449,0.2451,0.2448,0.2448,10875.0
+1700256300000,0.2449,0.2454,0.2449,0.2454,15255.0
+1700256360000,0.2453,0.2455,0.2451,0.2455,16431.0
+1700256420000,0.2455,0.2457,0.2455,0.2456,21206.0
+1700256480000,0.2455,0.2456,0.2455,0.2455,12542.0
+1700256540000,0.2454,0.2457,0.2454,0.2456,12775.0
+1700256600000,0.2456,0.2456,0.2454,0.2454,6102.0
+1700256660000,0.2454,0.2454,0.2452,0.2452,18077.0
+1700256720000,0.2453,0.2453,0.2449,0.2451,24434.0
+1700256780000,0.2451,0.2455,0.245,0.2453,27815.0
+1700256840000,0.2454,0.2457,0.2454,0.2457,11540.0
+1700256900000,0.2457,0.2458,0.2452,0.2452,18887.0
+1700256960000,0.2453,0.2458,0.2453,0.2458,6908.0
+1700257020000,0.2458,0.2459,0.2455,0.2455,16610.0
+1700257080000,0.2455,0.2456,0.2454,0.2454,7607.0
+1700257140000,0.2453,0.2453,0.2451,0.2451,12600.0
+1700257200000,0.245,0.245,0.2448,0.245,17862.0
+1700257260000,0.2451,0.2452,0.2451,0.2452,5686.0
+1700257320000,0.2453,0.2455,0.2453,0.2454,11390.0
+1700257380000,0.2453,0.2453,0.2453,0.2453,1526.0
+1700257440000,0.2454,0.2455,0.2453,0.2453,25547.0
+1700257500000,0.2453,0.2453,0.2451,0.2451,12718.0
+1700257560000,0.245,0.245,0.245,0.245,3595.0
+1700257620000,0.245,0.2454,0.2449,0.2454,9872.0
+1700257680000,0.2454,0.2457,0.2453,0.2457,8723.0
+1700257740000,0.2458,0.2462,0.2458,0.2462,7683.0
+1700257800000,0.2462,0.2463,0.2462,0.2462,1955.0
+1700257860000,0.2461,0.2461,0.2455,0.2455,12812.0
+1700257920000,0.2455,0.2457,0.2455,0.2457,5134.0
+1700257980000,0.2458,0.2458,0.2457,0.2458,6441.0
+1700258040000,0.2458,0.2461,0.2457,0.2461,30489.0
+1700258100000,0.246,0.2464,0.246,0.2464,7332.0
+1700258160000,0.2464,0.2467,0.2464,0.2465,31873.0
+1700258220000,0.2465,0.2466,0.2464,0.2466,11124.0
+1700258280000,0.2466,0.2466,0.2462,0.2463,10414.0
+1700258340000,0.2463,0.2463,0.246,0.2462,6801.0
+1700258400000,0.2462,0.2462,0.2458,0.246,8375.0
+1700258460000,0.2459,0.2461,0.2458,0.246,12023.0
+1700258520000,0.2462,0.2464,0.2462,0.2464,12998.0
+1700258580000,0.2464,0.2467,0.2464,0.2465,13360.0
+1700258640000,0.2464,0.2467,0.2463,0.2467,30640.0
+1700258700000,0.2467,0.247,0.2467,0.247,9885.0
+1700258760000,0.247,0.2475,0.247,0.2475,17723.0
+1700258820000,0.2475,0.2475,0.247,0.2474,74623.0
+1700258880000,0.2474,0.2475,0.2473,0.2473,11518.0
+1700258940000,0.2474,0.2474,0.2473,0.2473,5020.0
+1700259000000,0.2474,0.2475,0.2474,0.2474,25784.0
+1700259060000,0.2474,0.2474,0.2469,0.247,26441.0
+1700259120000,0.247,0.247,0.2467,0.247,6306.0
+1700259180000,0.2471,0.2471,0.2471,0.2471,9315.0
+1700259240000,0.2471,0.2474,0.2471,0.2472,15962.0
+1700259300000,0.2473,0.2473,0.247,0.247,4999.0
+1700259360000,0.247,0.247,0.2466,0.2466,8627.0
+1700259420000,0.2467,0.2467,0.2466,0.2467,7777.0
+1700259480000,0.2467,0.2467,0.2465,0.2465,5512.0
+1700259540000,0.2464,0.2464,0.2463,0.2464,3245.0
+1700259600000,0.2465,0.2465,0.2464,0.2465,3755.0
+1700259660000,0.2465,0.2466,0.2465,0.2466,4617.0
+1700259720000,0.2467,0.2468,0.2467,0.2468,13431.0
+1700259780000,0.2469,0.247,0.2469,0.247,9895.0
+1700259840000,0.2471,0.2472,0.2471,0.2471,3577.0
+1700259900000,0.2472,0.2477,0.2472,0.2476,23520.0
+1700259960000,0.2476,0.2484,0.2476,0.2481,58355.0
+1700260020000,0.2481,0.2481,0.2478,0.2481,10333.0
+1700260080000,0.2481,0.2482,0.2479,0.248,20844.0
+1700260140000,0.248,0.248,0.2477,0.2477,11814.0
+1700260200000,0.2478,0.2479,0.2478,0.2479,4599.0
+1700260260000,0.2479,0.2483,0.2479,0.2482,11507.0
+1700260320000,0.2483,0.2484,0.2483,0.2484,6002.0
+1700260380000,0.2484,0.2485,0.2482,0.2484,20898.0
+1700260440000,0.2483,0.2485,0.2483,0.2485,1820.0
+1700260500000,0.2485,0.2486,0.2484,0.2485,17569.0
+1700260560000,0.2485,0.2485,0.2483,0.2485,15022.0
+1700260620000,0.2486,0.2487,0.2486,0.2486,10178.0
+1700260680000,0.2486,0.2487,0.2485,0.2487,5228.0
+1700260740000,0.2486,0.2486,0.2481,0.2481,11123.0
+1700260800000,0.248,0.2482,0.2479,0.2482,6384.0
+1700260860000,0.2482,0.2483,0.2479,0.2479,20724.0
+1700260920000,0.2478,0.2479,0.2477,0.2479,5703.0
+1700260980000,0.2478,0.2478,0.2478,0.2478,426.0
+1700261040000,0.2478,0.2478,0.2477,0.2477,2136.0
+1700261100000,0.2478,0.248,0.2478,0.248,10687.0
+1700261160000,0.2481,0.2481,0.248,0.2481,1912.0
+1700261220000,0.2481,0.2486,0.2481,0.2486,15231.0
+1700261280000,0.2486,0.2486,0.2485,0.2486,1963.0
+1700261340000,0.2486,0.2487,0.2485,0.2487,3011.0
+1700261400000,0.2488,0.249,0.2488,0.249,7395.0
+1700261460000,0.249,0.2494,0.249,0.2494,47927.0
+1700261520000,0.2494,0.2498,0.2494,0.2495,25305.0
+1700261580000,0.2497,0.2499,0.2497,0.2499,13126.0
+1700261640000,0.25,0.2502,0.25,0.25,9269.0
+1700261700000,0.25,0.25,0.2495,0.2498,59599.0
+1700261760000,0.2497,0.2498,0.2496,0.2498,6001.0
+1700261820000,0.2497,0.2498,0.2497,0.2498,18438.0
+1700261880000,0.2497,0.2497,0.2497,0.2497,1845.0
+1700261940000,0.2498,0.2499,0.2497,0.2499,12967.0
+1700262000000,0.2498,0.2499,0.2495,0.2499,17455.0
+1700262060000,0.2499,0.2499,0.2497,0.2498,6544.0
+1700262120000,0.2498,0.2504,0.2497,0.25,42871.0
+1700262180000,0.2501,0.2502,0.2499,0.2499,29938.0
+1700262240000,0.2498,0.2501,0.2498,0.25,6768.0
+1700262300000,0.25,0.2501,0.2499,0.2501,69784.0
+1700262360000,0.2501,0.2503,0.2501,0.2503,12688.0
+1700262420000,0.2504,0.2505,0.2503,0.2505,21596.0
+1700262480000,0.2506,0.2509,0.2506,0.2508,61741.0
+1700262540000,0.2508,0.251,0.2508,0.2509,46950.0
+1700262600000,0.2509,0.251,0.2508,0.2509,26027.0
+1700262660000,0.2509,0.2509,0.2507,0.2508,40669.0
+1700262720000,0.2508,0.2508,0.2507,0.2508,7501.0
+1700262780000,0.2507,0.2508,0.2506,0.2508,7044.0
+1700262840000,0.2509,0.2512,0.2509,0.2511,26522.0
+1700262900000,0.2512,0.2512,0.251,0.2511,12579.0
+1700262960000,0.2512,0.2513,0.2511,0.2511,7183.0
+1700263020000,0.251,0.2512,0.2506,0.2506,33700.0
+1700263080000,0.2506,0.2507,0.2505,0.2505,13301.0
+1700263140000,0.2505,0.2505,0.2505,0.2505,0.0
+1700263200000,0.2505,0.2506,0.2503,0.2504,10716.0
+1700263260000,0.2504,0.2505,0.2502,0.2504,33287.0
+1700263320000,0.2504,0.2504,0.2503,0.2503,2337.0
+1700263380000,0.2503,0.2504,0.2501,0.2501,21044.0
+1700263440000,0.25,0.25,0.2496,0.2497,29292.0
+1700263500000,0.2498,0.2499,0.2497,0.2499,26683.0
+1700263560000,0.2498,0.2499,0.2496,0.2499,42651.0
+1700263620000,0.2498,0.2498,0.2497,0.2497,5403.0
+1700263680000,0.2497,0.2498,0.2495,0.2495,9232.0
+1700263740000,0.2495,0.2495,0.2493,0.2493,7491.0
+1700263800000,0.2493,0.2498,0.2493,0.2498,11117.0
+1700263860000,0.2498,0.25,0.2495,0.2495,17692.0
+1700263920000,0.2496,0.2498,0.2496,0.2498,9078.0
+1700263980000,0.2499,0.2499,0.2497,0.2497,5711.0
+1700264040000,0.2498,0.2498,0.2497,0.2497,5365.0
+1700264100000,0.2497,0.2498,0.2495,0.2495,5425.0
+1700264160000,0.2496,0.2496,0.2493,0.2494,13350.0
+1700264220000,0.2495,0.2497,0.2495,0.2495,8075.0
+1700264280000,0.2495,0.2497,0.2495,0.2495,7277.0
+1700264340000,0.2496,0.2497,0.2496,0.2497,4060.0
+1700264400000,0.2497,0.2499,0.2497,0.2498,5370.0
+1700264460000,0.2498,0.2498,0.2496,0.2496,9017.0
+1700264520000,0.2497,0.2499,0.2495,0.2495,9284.0
+1700264580000,0.2495,0.2495,0.2494,0.2494,1690.0
+1700264640000,0.2495,0.2496,0.2495,0.2496,6249.0
+1700264700000,0.2497,0.2498,0.2497,0.2498,6399.0
+1700264760000,0.2499,0.2506,0.2499,0.2506,175181.0
+1700264820000,0.2505,0.2506,0.2501,0.2501,23209.0
+1700264880000,0.2501,0.2501,0.2499,0.25,7438.0
+1700264940000,0.2499,0.2499,0.2499,0.2499,8831.0
+1700265000000,0.25,0.25,0.2498,0.2498,6572.0
+1700265060000,0.2498,0.2498,0.2496,0.2496,6605.0
+1700265120000,0.2496,0.2496,0.2494,0.2495,11765.0
+1700265180000,0.2494,0.2495,0.2486,0.249,256193.0
+1700265240000,0.249,0.2492,0.2487,0.2491,47028.0
+1700265300000,0.2491,0.2496,0.249,0.2496,21333.0
+1700265360000,0.2497,0.25,0.2497,0.2499,14931.0
+1700265420000,0.2498,0.2501,0.2497,0.2501,17773.0
+1700265480000,0.2501,0.2504,0.25,0.2501,25475.0
+1700265540000,0.2502,0.2504,0.2502,0.2503,13960.0
+1700265600000,0.2503,0.2504,0.2497,0.2502,67336.0
+1700265660000,0.2502,0.2502,0.2492,0.2493,28122.0
+1700265720000,0.2493,0.2496,0.2491,0.2495,25276.0
+1700265780000,0.2495,0.2496,0.2491,0.2491,20079.0
+1700265840000,0.2491,0.2493,0.2491,0.2493,10035.0
+1700265900000,0.2494,0.2494,0.2492,0.2492,9226.0
+1700265960000,0.2492,0.2504,0.2491,0.2504,57100.0
+1700266020000,0.2503,0.2507,0.2502,0.2504,50421.0
+1700266080000,0.2504,0.2504,0.2494,0.2496,231428.0
+1700266140000,0.2497,0.2498,0.2491,0.2491,56938.0
+1700266200000,0.2492,0.2496,0.2491,0.2495,53683.0
+1700266260000,0.2495,0.2496,0.249,0.2492,29879.0
+1700266320000,0.2492,0.2493,0.2492,0.2492,2811.0
+1700266380000,0.2492,0.2493,0.249,0.2493,32393.0
+1700266440000,0.2494,0.2495,0.2491,0.2491,21250.0
+1700266500000,0.2491,0.2492,0.249,0.249,9011.0
+1700266560000,0.249,0.2496,0.249,0.2493,40808.0
+1700266620000,0.2494,0.2495,0.2492,0.2493,8904.0
+1700266680000,0.2494,0.2494,0.2491,0.2491,3068.0
+1700266740000,0.2491,0.2491,0.249,0.2491,5208.0
+1700266800000,0.2492,0.2493,0.2491,0.2491,6313.0
+1700266860000,0.249,0.249,0.2486,0.2487,32777.0
+1700266920000,0.2486,0.2486,0.2486,0.2486,6439.0
+1700266980000,0.2486,0.2486,0.2485,0.2486,10165.0
+1700267040000,0.2486,0.2487,0.2485,0.2487,5994.0
+1700267100000,0.2487,0.249,0.2487,0.249,18563.0
+1700267160000,0.249,0.2491,0.249,0.249,13241.0
+1700267220000,0.249,0.249,0.2481,0.2481,18962.0
+1700267280000,0.2483,0.2483,0.2482,0.2482,7431.0
+1700267340000,0.2482,0.2482,0.2481,0.2482,14214.0
+1700267400000,0.2483,0.2484,0.2478,0.2478,23923.0
+1700267460000,0.2477,0.2485,0.2476,0.2481,29458.0
+1700267520000,0.2481,0.2481,0.2479,0.248,8304.0
+1700267580000,0.248,0.2483,0.2478,0.2478,56511.0
+1700267640000,0.2479,0.2481,0.2479,0.2481,21737.0
+1700267700000,0.2481,0.2484,0.2479,0.2479,90338.0
+1700267760000,0.2478,0.2478,0.2471,0.2471,35282.0
+1700267820000,0.2471,0.2473,0.2471,0.2472,22551.0
+1700267880000,0.2473,0.2473,0.2472,0.2472,1725.0
+1700267940000,0.2472,0.2473,0.2467,0.2467,18522.0
+1700268000000,0.2468,0.2472,0.2467,0.2472,20713.0
+1700268060000,0.2472,0.2473,0.2471,0.2471,18616.0
+1700268120000,0.2472,0.2472,0.2469,0.247,16376.0
+1700268180000,0.247,0.2471,0.2467,0.2467,31317.0
+1700268240000,0.2468,0.2469,0.2463,0.2465,26059.0
+1700268300000,0.2466,0.2468,0.2465,0.2467,8399.0
+1700268360000,0.2465,0.2468,0.2463,0.2467,22586.0
+1700268420000,0.2467,0.2467,0.2466,0.2467,6896.0
+1700268480000,0.2468,0.2472,0.2468,0.2472,12563.0
+1700268540000,0.2473,0.2474,0.2473,0.2473,17175.0
+1700268600000,0.2473,0.2476,0.2471,0.2475,27891.0
+1700268660000,0.2476,0.2484,0.2476,0.2484,245284.0
+1700268720000,0.2483,0.2483,0.2478,0.2481,33794.0
+1700268780000,0.2481,0.2481,0.2477,0.2477,29650.0
+1700268840000,0.2477,0.2479,0.2476,0.2476,12840.0
+1700268900000,0.2475,0.2476,0.2471,0.2473,38774.0
+1700268960000,0.2474,0.2474,0.2472,0.2472,3967.0
+1700269020000,0.2472,0.2473,0.2472,0.2472,2158.0
+1700269080000,0.2473,0.2473,0.2467,0.2467,34730.0
+1700269140000,0.2468,0.2468,0.2466,0.2467,2879.0
+1700269200000,0.2467,0.2471,0.2466,0.247,14353.0
+1700269260000,0.247,0.2476,0.247,0.2475,25802.0
+1700269320000,0.2475,0.2477,0.2474,0.2474,39963.0
+1700269380000,0.2474,0.2474,0.2472,0.2474,10890.0
+1700269440000,0.2475,0.2477,0.2475,0.2475,9528.0
+1700269500000,0.2475,0.2478,0.2474,0.2478,5930.0
+1700269560000,0.2478,0.2478,0.2475,0.2475,6782.0
+1700269620000,0.2474,0.2474,0.247,0.2471,10763.0
+1700269680000,0.2472,0.2475,0.2472,0.2475,16975.0
+1700269740000,0.2475,0.2476,0.2474,0.2476,6342.0
+1700269800000,0.2477,0.2477,0.2474,0.2474,28426.0
+1700269860000,0.2473,0.2473,0.2461,0.2461,33313.0
+1700269920000,0.2461,0.2465,0.2461,0.2465,38463.0
+1700269980000,0.2464,0.2464,0.2462,0.2462,22766.0
+1700270040000,0.2462,0.2462,0.2462,0.2462,994.0
+1700270100000,0.2462,0.2467,0.2462,0.2467,18526.0
+1700270160000,0.2466,0.247,0.2464,0.247,44050.0
+1700270220000,0.2471,0.2474,0.2471,0.2471,22030.0
+1700270280000,0.2471,0.2471,0.2471,0.2471,1228.0
+1700270340000,0.2471,0.2471,0.2466,0.2467,22796.0
+1700270400000,0.2468,0.247,0.2468,0.247,15488.0
+1700270460000,0.2471,0.2474,0.2471,0.2472,22433.0
+1700270520000,0.2472,0.2475,0.2472,0.2474,11360.0
+1700270580000,0.2474,0.2474,0.2471,0.2472,8329.0
+1700270640000,0.2472,0.2478,0.247,0.2476,34662.0
+1700270700000,0.2476,0.2477,0.2476,0.2477,397.0
+1700270760000,0.2476,0.2476,0.2472,0.2472,13786.0
+1700270820000,0.2472,0.2475,0.247,0.2475,13399.0
+1700270880000,0.2475,0.2475,0.2475,0.2475,1168.0
+1700270940000,0.2475,0.2475,0.2474,0.2474,5998.0
+1700271000000,0.2475,0.2476,0.2474,0.2475,10613.0
+1700271060000,0.2475,0.2484,0.2475,0.2482,39060.0
+1700271120000,0.2481,0.2481,0.2479,0.248,10543.0
+1700271180000,0.248,0.248,0.2479,0.2479,5626.0
+1700271240000,0.2479,0.248,0.2477,0.2477,13036.0
+1700271300000,0.2478,0.2479,0.2476,0.2477,18610.0
+1700271360000,0.2478,0.2478,0.2475,0.2475,9417.0
+1700271420000,0.2474,0.2474,0.2473,0.2474,9816.0
+1700271480000,0.2475,0.2481,0.2475,0.248,13229.0
+1700271540000,0.2479,0.2479,0.2477,0.2477,9592.0
+1700271600000,0.2477,0.2477,0.2473,0.2473,12351.0
+1700271660000,0.2473,0.2473,0.2471,0.2472,11590.0
+1700271720000,0.2473,0.2476,0.2472,0.2476,27224.0
+1700271780000,0.2475,0.2479,0.2475,0.2479,8938.0
+1700271840000,0.2479,0.2479,0.2476,0.2478,12775.0
+1700271900000,0.2478,0.248,0.2478,0.2479,19428.0
+1700271960000,0.2479,0.248,0.2477,0.2477,13306.0
+1700272020000,0.2477,0.2479,0.2475,0.2475,16096.0
+1700272080000,0.2474,0.2474,0.2471,0.2472,9663.0
+1700272140000,0.2472,0.2472,0.2468,0.247,13244.0
+1700272200000,0.2471,0.2471,0.2462,0.2465,34567.0
+1700272260000,0.2465,0.2465,0.2461,0.2464,24933.0
+1700272320000,0.2465,0.2466,0.2464,0.2466,13760.0
+1700272380000,0.2467,0.2469,0.2465,0.2468,12046.0
+1700272440000,0.2469,0.2472,0.2468,0.2468,13072.0
+1700272500000,0.2469,0.2471,0.2469,0.247,5205.0
+1700272560000,0.247,0.247,0.2465,0.2465,9447.0
+1700272620000,0.2464,0.2465,0.2463,0.2463,5268.0
+1700272680000,0.2463,0.2463,0.2462,0.2462,7085.0
+1700272740000,0.2462,0.2464,0.2461,0.2462,17899.0
+1700272800000,0.2463,0.2466,0.2462,0.2466,13149.0
+1700272860000,0.2465,0.2469,0.2465,0.2468,9725.0
+1700272920000,0.2468,0.2471,0.2468,0.2469,7203.0
+1700272980000,0.2469,0.2469,0.2465,0.2465,10241.0
+1700273040000,0.2465,0.2468,0.2464,0.2466,7719.0
+1700273100000,0.2467,0.2468,0.2466,0.2468,15654.0
+1700273160000,0.2469,0.2469,0.2466,0.2467,13877.0
+1700273220000,0.2469,0.2471,0.2465,0.2466,31588.0
+1700273280000,0.2467,0.2471,0.2467,0.2469,28080.0
+1700273340000,0.2469,0.2471,0.2469,0.247,12255.0
+1700273400000,0.2471,0.2474,0.2471,0.2474,17029.0
+1700273460000,0.2474,0.2474,0.2474,0.2474,62.0
+1700273520000,0.2473,0.2474,0.2472,0.2474,6255.0
+1700273580000,0.2473,0.2475,0.2473,0.2475,4315.0
+1700273640000,0.2475,0.2475,0.2475,0.2475,0.0
+1700273700000,0.2475,0.2477,0.2475,0.2476,6576.0
+1700273760000,0.2475,0.2475,0.2475,0.2475,144.0
+1700273820000,0.2476,0.2476,0.2476,0.2476,1477.0
+1700273880000,0.2477,0.2477,0.2475,0.2476,7210.0
+1700273940000,0.2476,0.2476,0.2473,0.2473,5656.0
+1700274000000,0.2472,0.2475,0.2472,0.2473,38720.0
+1700274060000,0.2472,0.2474,0.2472,0.2474,9512.0
+1700274120000,0.2475,0.2476,0.2475,0.2476,15461.0
+1700274180000,0.2476,0.2478,0.2476,0.2478,12848.0
+1700274240000,0.2479,0.2481,0.2479,0.2481,52102.0
+1700274300000,0.2482,0.2485,0.2482,0.2484,21353.0
+1700274360000,0.2485,0.2485,0.2482,0.2483,29397.0
+1700274420000,0.2483,0.2484,0.2483,0.2483,3242.0
+1700274480000,0.2482,0.2482,0.248,0.248,10889.0
+1700274540000,0.248,0.2482,0.248,0.2482,5223.0
+1700274600000,0.2482,0.2486,0.2482,0.2485,26910.0
+1700274660000,0.2484,0.2484,0.2476,0.2477,35515.0
+1700274720000,0.2478,0.2478,0.2473,0.2474,33162.0
+1700274780000,0.2474,0.2474,0.2467,0.2468,96499.0
+1700274840000,0.2468,0.2469,0.2467,0.2469,4026.0
+1700274900000,0.247,0.2477,0.247,0.2477,15314.0
+1700274960000,0.2478,0.2478,0.247,0.2471,50780.0
+1700275020000,0.2471,0.2472,0.247,0.247,10513.0
+1700275080000,0.2469,0.2469,0.2469,0.2469,1241.0
+1700275140000,0.2469,0.2471,0.2468,0.2469,16287.0
+1700275200000,0.247,0.2472,0.2469,0.2472,9088.0
+1700275260000,0.2473,0.2478,0.2473,0.2477,62984.0
+1700275320000,0.2477,0.2478,0.2473,0.2478,77802.0
+1700275380000,0.2478,0.2478,0.2476,0.2477,17822.0
+1700275440000,0.2477,0.2477,0.2476,0.2477,9034.0
+1700275500000,0.2477,0.2479,0.2476,0.2478,45461.0
+1700275560000,0.2479,0.248,0.2475,0.2475,16069.0
+1700275620000,0.2475,0.2477,0.2472,0.2472,19337.0
+1700275680000,0.2473,0.2474,0.2473,0.2474,3644.0
+1700275740000,0.2473,0.2475,0.2473,0.2475,13636.0
+1700275800000,0.2475,0.2476,0.2473,0.2476,14138.0
+1700275860000,0.2476,0.2479,0.2476,0.2479,18140.0
+1700275920000,0.2479,0.2479,0.2476,0.2478,25668.0
+1700275980000,0.2477,0.2478,0.2475,0.2476,22103.0
+1700276040000,0.2475,0.2475,0.2471,0.2473,49040.0
+1700276100000,0.2474,0.2474,0.2471,0.2472,17712.0
+1700276160000,0.2471,0.2471,0.2467,0.2468,67655.0
+1700276220000,0.2469,0.2471,0.2469,0.2469,8635.0
+1700276280000,0.247,0.2471,0.2468,0.2469,22140.0
+1700276340000,0.2469,0.2469,0.2467,0.2468,5990.0
+1700276400000,0.2468,0.2471,0.2468,0.2471,13622.0
+1700276460000,0.2471,0.2471,0.2469,0.2469,900.0
+1700276520000,0.247,0.247,0.247,0.247,2638.0
+1700276580000,0.247,0.247,0.2464,0.2464,15585.0
+1700276640000,0.2464,0.2464,0.246,0.2462,24883.0
+1700276700000,0.2461,0.2461,0.2456,0.2461,53384.0
+1700276760000,0.2461,0.2461,0.2458,0.2458,18070.0
+1700276820000,0.2458,0.2459,0.2458,0.2458,14184.0
+1700276880000,0.2458,0.2458,0.2455,0.2455,3360.0
+1700276940000,0.2456,0.2456,0.2455,0.2456,2286.0
+1700277000000,0.2457,0.2459,0.2457,0.2458,6682.0
+1700277060000,0.2458,0.2463,0.2457,0.2463,15655.0
+1700277120000,0.2463,0.2464,0.2463,0.2464,6331.0
+1700277180000,0.2464,0.2465,0.2462,0.2463,17808.0
+1700277240000,0.2464,0.2465,0.2461,0.2461,18039.0
+1700277300000,0.2461,0.2463,0.2459,0.2459,26130.0
+1700277360000,0.2459,0.2459,0.2456,0.2456,19288.0
+1700277420000,0.2456,0.2456,0.245,0.245,17001.0
+1700277480000,0.245,0.245,0.2446,0.2446,39358.0
+1700277540000,0.2446,0.2447,0.2441,0.2444,61775.0
+1700277600000,0.2445,0.2448,0.2442,0.2444,36798.0
+1700277660000,0.2444,0.2445,0.2442,0.2444,21387.0
+1700277720000,0.2443,0.2444,0.2438,0.2441,112358.0
+1700277780000,0.244,0.244,0.2436,0.244,12271.0
+1700277840000,0.244,0.2444,0.244,0.244,15651.0
+1700277900000,0.2441,0.2442,0.2441,0.2441,5478.0
+1700277960000,0.2442,0.2442,0.2437,0.2439,39446.0
+1700278020000,0.2438,0.2439,0.2437,0.2439,9647.0
+1700278080000,0.2438,0.2439,0.2434,0.2437,38031.0
+1700278140000,0.2438,0.244,0.2438,0.244,10933.0
+1700278200000,0.2441,0.2442,0.2437,0.2442,67382.0
+1700278260000,0.2442,0.2442,0.2438,0.2438,8330.0
+1700278320000,0.2438,0.2438,0.2434,0.2434,9139.0
+1700278380000,0.2433,0.2434,0.243,0.2433,29715.0
+1700278440000,0.2433,0.2435,0.2433,0.2435,9465.0
+1700278500000,0.2434,0.2438,0.2434,0.2438,40173.0
+1700278560000,0.2437,0.2438,0.2437,0.2438,8265.0
+1700278620000,0.2439,0.2446,0.2439,0.2444,22020.0
+1700278680000,0.2443,0.2445,0.2443,0.2445,21898.0
+1700278740000,0.2445,0.2445,0.2442,0.2442,14327.0
+1700278800000,0.2442,0.2442,0.2437,0.2438,24174.0
+1700278860000,0.2439,0.2441,0.2438,0.2439,38963.0
+1700278920000,0.2438,0.244,0.2437,0.244,13473.0
+1700278980000,0.2439,0.2439,0.2439,0.2439,2185.0
+1700279040000,0.2439,0.2439,0.2436,0.2436,17535.0
+1700279100000,0.2437,0.2439,0.2436,0.2439,40401.0
+1700279160000,0.2438,0.2441,0.2435,0.2435,83354.0
+1700279220000,0.2436,0.2436,0.2434,0.2435,58562.0
+1700279280000,0.2435,0.2435,0.2431,0.2433,120138.0
+1700279340000,0.2433,0.2433,0.2431,0.2432,76589.0
+1700279400000,0.2433,0.2433,0.243,0.2432,47193.0
+1700279460000,0.2432,0.2438,0.2431,0.2432,181829.0
+1700279520000,0.2431,0.2431,0.243,0.2431,9019.0
+1700279580000,0.2431,0.2432,0.243,0.243,19513.0
+1700279640000,0.243,0.243,0.2424,0.2424,58670.0
+1700279700000,0.2425,0.2427,0.2425,0.2426,3859.0
+1700279760000,0.2427,0.2427,0.2424,0.2424,41596.0
+1700279820000,0.2425,0.2426,0.2424,0.2426,11612.0
+1700279880000,0.2427,0.2427,0.2425,0.2425,5431.0
+1700279940000,0.2424,0.2426,0.2424,0.2426,9048.0
+1700280000000,0.2427,0.2429,0.2426,0.2427,11881.0
+1700280060000,0.2427,0.2432,0.2427,0.2432,65272.0
+1700280120000,0.2432,0.2434,0.2432,0.2434,5160.0
+1700280180000,0.2435,0.2437,0.2433,0.2433,22863.0
+1700280240000,0.2433,0.2435,0.2433,0.2434,4410.0
+1700280300000,0.2435,0.2437,0.2435,0.2437,5031.0
+1700280360000,0.2437,0.2437,0.2433,0.2436,95857.0
+1700280420000,0.2436,0.2439,0.2436,0.2439,8518.0
+1700280480000,0.2438,0.2439,0.2437,0.2439,2290.0
+1700280540000,0.2439,0.244,0.2439,0.2439,2153.0
+1700280600000,0.244,0.2444,0.244,0.2444,26368.0
+1700280660000,0.2444,0.2444,0.2442,0.2443,12599.0
+1700280720000,0.2444,0.2447,0.2444,0.2446,13882.0
+1700280780000,0.2446,0.2449,0.2442,0.2442,34930.0
+1700280840000,0.2443,0.2444,0.2443,0.2443,5164.0
+1700280900000,0.2442,0.2443,0.2439,0.2443,15140.0
+1700280960000,0.2444,0.2448,0.2444,0.2448,8540.0
+1700281020000,0.2448,0.2449,0.2448,0.2448,3322.0
+1700281080000,0.2448,0.245,0.2448,0.245,8317.0
+1700281140000,0.2451,0.2453,0.245,0.245,23880.0
+1700281200000,0.2451,0.2452,0.2449,0.245,14902.0
+1700281260000,0.2449,0.2449,0.2446,0.2448,17724.0
+1700281320000,0.2447,0.2451,0.2447,0.2451,8561.0
+1700281380000,0.2451,0.2451,0.2447,0.2447,10059.0
+1700281440000,0.2446,0.2446,0.2445,0.2446,6173.0
+1700281500000,0.2447,0.2448,0.2447,0.2448,8244.0
+1700281560000,0.2447,0.2447,0.2445,0.2447,12081.0
+1700281620000,0.2448,0.2449,0.2448,0.2449,2388.0
+1700281680000,0.2449,0.2449,0.2448,0.2449,7604.0
+1700281740000,0.245,0.2452,0.245,0.2452,5452.0
+1700281800000,0.2452,0.2455,0.2451,0.2451,29677.0
+1700281860000,0.245,0.245,0.2441,0.2444,71327.0
+1700281920000,0.2446,0.2447,0.2444,0.2444,8800.0
+1700281980000,0.2444,0.2444,0.2441,0.2441,11163.0
+1700282040000,0.2441,0.2445,0.244,0.2443,30768.0
+1700282100000,0.2444,0.2451,0.2443,0.2451,17638.0
+1700282160000,0.245,0.245,0.2446,0.2448,12061.0
+1700282220000,0.2448,0.2449,0.2446,0.2446,8601.0
+1700282280000,0.2446,0.2447,0.2443,0.2443,19762.0
+1700282340000,0.2443,0.2445,0.2443,0.2445,9706.0
+1700282400000,0.2446,0.2448,0.2445,0.2448,27204.0
+1700282460000,0.2448,0.2448,0.2446,0.2446,3476.0
+1700282520000,0.2446,0.2447,0.2445,0.2447,5920.0
+1700282580000,0.2446,0.2448,0.2446,0.2448,5347.0
+1700282640000,0.2449,0.245,0.2449,0.245,8735.0
+1700282700000,0.2449,0.2449,0.2447,0.2447,11501.0
+1700282760000,0.2447,0.2447,0.2443,0.2445,10806.0
+1700282820000,0.2446,0.2447,0.2446,0.2447,6768.0
+1700282880000,0.2447,0.2449,0.2446,0.2447,17455.0
+1700282940000,0.2446,0.2446,0.2443,0.2445,8524.0
+1700283000000,0.2444,0.2444,0.2443,0.2443,8368.0
+1700283060000,0.2442,0.2442,0.244,0.244,15643.0
+1700283120000,0.2439,0.2442,0.2439,0.2442,38637.0
+1700283180000,0.2441,0.2444,0.2441,0.2443,16415.0
+1700283240000,0.2444,0.2445,0.2441,0.2441,12755.0
+1700283300000,0.2441,0.2441,0.2437,0.2437,23201.0
+1700283360000,0.2437,0.244,0.2436,0.244,22780.0
+1700283420000,0.2439,0.2442,0.2438,0.2442,21795.0
+1700283480000,0.2441,0.2441,0.2439,0.2439,32994.0
+1700283540000,0.2439,0.2439,0.2435,0.2436,14900.0
+1700283600000,0.2436,0.2436,0.2435,0.2435,2057.0
+1700283660000,0.2436,0.2436,0.2433,0.2434,35504.0
+1700283720000,0.2433,0.2433,0.243,0.2433,17993.0
+1700283780000,0.2432,0.2432,0.2429,0.243,13951.0
+1700283840000,0.243,0.243,0.2429,0.2429,6058.0
+1700283900000,0.2429,0.2429,0.2427,0.2429,29615.0
+1700283960000,0.2429,0.2429,0.2425,0.2427,29936.0
+1700284020000,0.2427,0.2427,0.2426,0.2427,2874.0
+1700284080000,0.2426,0.2429,0.2426,0.2428,28686.0
+1700284140000,0.2427,0.2427,0.2426,0.2427,6369.0
+1700284200000,0.2427,0.2429,0.2427,0.2429,20972.0
+1700284260000,0.2429,0.243,0.2428,0.243,11694.0
+1700284320000,0.243,0.2431,0.2427,0.2427,16144.0
+1700284380000,0.2427,0.2427,0.2424,0.2424,12170.0
+1700284440000,0.2424,0.2425,0.2417,0.2421,68416.0
+1700284500000,0.2421,0.2423,0.2418,0.2418,44088.0
+1700284560000,0.2418,0.2418,0.2413,0.2414,18758.0
+1700284620000,0.2414,0.2416,0.2411,0.2411,13837.0
+1700284680000,0.2411,0.2411,0.2408,0.2409,31556.0
+1700284740000,0.241,0.2411,0.2405,0.2409,58623.0
+1700284800000,0.241,0.2412,0.2409,0.241,11710.0
+1700284860000,0.241,0.2413,0.241,0.2412,48105.0
+1700284920000,0.2413,0.2413,0.2409,0.2409,29258.0
+1700284980000,0.2409,0.2411,0.2405,0.2409,34089.0
+1700285040000,0.2409,0.2409,0.2405,0.2405,16805.0
+1700285100000,0.2406,0.2408,0.2406,0.2406,14342.0
+1700285160000,0.2406,0.2406,0.2405,0.2405,10376.0
+1700285220000,0.2405,0.2405,0.2402,0.2402,20388.0
+1700285280000,0.2402,0.2402,0.2398,0.2402,67716.0
+1700285340000,0.2402,0.2405,0.24,0.2404,24583.0
+1700285400000,0.2405,0.2408,0.2404,0.2408,29693.0
+1700285460000,0.2408,0.2412,0.2408,0.2412,56550.0
+1700285520000,0.2413,0.2416,0.2412,0.2412,12242.0
+1700285580000,0.2411,0.2413,0.241,0.2413,25763.0
+1700285640000,0.2412,0.2415,0.2412,0.2415,8511.0
+1700285700000,0.2414,0.2414,0.2413,0.2414,3847.0
+1700285760000,0.2413,0.2413,0.2412,0.2412,3392.0
+1700285820000,0.2412,0.2412,0.2408,0.241,25081.0
+1700285880000,0.241,0.2411,0.2407,0.2411,10191.0
+1700285940000,0.2411,0.2415,0.2411,0.2414,13143.0
+1700286000000,0.2413,0.2414,0.2412,0.2413,8818.0
+1700286060000,0.2412,0.2412,0.2412,0.2412,1122.0
+1700286120000,0.2412,0.2413,0.2412,0.2413,2540.0
+1700286180000,0.2413,0.2413,0.2413,0.2413,3520.0
+1700286240000,0.2413,0.2413,0.2412,0.2412,27044.0
+1700286300000,0.2411,0.2411,0.2411,0.2411,2436.0
+1700286360000,0.241,0.2411,0.2405,0.2405,21543.0
+1700286420000,0.2404,0.2404,0.2399,0.2399,10782.0
+1700286480000,0.24,0.24,0.2396,0.2396,16133.0
+1700286540000,0.2397,0.2398,0.2394,0.2396,65188.0
+1700286600000,0.2396,0.2399,0.2396,0.2399,14585.0
+1700286660000,0.2399,0.2404,0.2399,0.2402,17068.0
+1700286720000,0.2403,0.2403,0.2398,0.2399,19498.0
+1700286780000,0.24,0.2401,0.24,0.2401,3597.0
+1700286840000,0.2402,0.2407,0.2397,0.24,59597.0
+1700286900000,0.2399,0.2399,0.2396,0.2397,7258.0
+1700286960000,0.2396,0.2398,0.2395,0.2396,30136.0
+1700287020000,0.2396,0.2396,0.2393,0.2393,11645.0
+1700287080000,0.2393,0.2397,0.2393,0.2397,33312.0
+1700287140000,0.2396,0.2396,0.2393,0.2394,19376.0
+1700287200000,0.2395,0.2399,0.2393,0.2399,20224.0
+1700287260000,0.2399,0.24,0.2394,0.24,34449.0
+1700287320000,0.24,0.2404,0.24,0.2403,24407.0
+1700287380000,0.2403,0.2404,0.2402,0.2404,4689.0
+1700287440000,0.2403,0.2405,0.2401,0.2405,6591.0
+1700287500000,0.2405,0.2406,0.2402,0.2402,12466.0
+1700287560000,0.2403,0.2403,0.2397,0.2398,18769.0
+1700287620000,0.2397,0.2397,0.2392,0.2394,16753.0
+1700287680000,0.2395,0.2397,0.2393,0.2396,33349.0
+1700287740000,0.2397,0.2399,0.2397,0.2399,12533.0
+1700287800000,0.24,0.2403,0.24,0.2402,11856.0
+1700287860000,0.2403,0.2405,0.2402,0.2405,5842.0
+1700287920000,0.2405,0.2408,0.2405,0.2406,16131.0
+1700287980000,0.2406,0.2406,0.2403,0.2404,14098.0
+1700288040000,0.2404,0.2405,0.2402,0.2402,34904.0
+1700288100000,0.2402,0.2402,0.2399,0.2401,11826.0
+1700288160000,0.24,0.24,0.2397,0.2397,10851.0
+1700288220000,0.2396,0.2396,0.2396,0.2396,434.0
+1700288280000,0.2397,0.2401,0.2397,0.2401,16822.0
+1700288340000,0.2401,0.2402,0.2399,0.2402,11032.0
+1700288400000,0.2401,0.2401,0.24,0.2401,10614.0
+1700288460000,0.2402,0.2405,0.2402,0.2404,20713.0
+1700288520000,0.2403,0.2403,0.2401,0.2403,11929.0
+1700288580000,0.2404,0.2407,0.2404,0.2405,10490.0
+1700288640000,0.2405,0.2406,0.2404,0.2405,6662.0
+1700288700000,0.2406,0.2406,0.2405,0.2406,3432.0
+1700288760000,0.2406,0.2409,0.2406,0.2408,14075.0
+1700288820000,0.2409,0.2411,0.2408,0.2409,16112.0
+1700288880000,0.2408,0.2408,0.2407,0.2407,12376.0
+1700288940000,0.2406,0.2406,0.2404,0.2405,12271.0
+1700289000000,0.2405,0.2405,0.2403,0.2403,4113.0
+1700289060000,0.2403,0.2403,0.2397,0.2398,17438.0
+1700289120000,0.2397,0.2397,0.2394,0.2394,49485.0
+1700289180000,0.2393,0.2397,0.2392,0.2392,55182.0
+1700289240000,0.2393,0.2393,0.2392,0.2392,6368.0
+1700289300000,0.2392,0.2393,0.2392,0.2393,9041.0
+1700289360000,0.2394,0.2401,0.2394,0.24,122429.0
+1700289420000,0.24,0.24,0.2398,0.24,19944.0
+1700289480000,0.2401,0.2402,0.2397,0.2397,30765.0
+1700289540000,0.2398,0.2398,0.2396,0.2396,46314.0
+1700289600000,0.2395,0.2395,0.2393,0.2393,11944.0
+1700289660000,0.2393,0.2393,0.2391,0.2391,5424.0
+1700289720000,0.2392,0.2392,0.2392,0.2392,12548.0
+1700289780000,0.2393,0.2397,0.2392,0.2395,22794.0
+1700289840000,0.2395,0.2397,0.2395,0.2397,7525.0
+1700289900000,0.2396,0.2396,0.2394,0.2394,8836.0
+1700289960000,0.2393,0.2393,0.2383,0.2387,132835.0
+1700290020000,0.2387,0.2387,0.2381,0.2382,37101.0
+1700290080000,0.2382,0.2382,0.2377,0.2379,81694.0
+1700290140000,0.2378,0.2383,0.2376,0.2383,16918.0
+1700290200000,0.2382,0.2382,0.2376,0.2377,16815.0
+1700290260000,0.2377,0.2382,0.2377,0.238,10116.0
+1700290320000,0.238,0.238,0.2375,0.2375,19468.0
+1700290380000,0.2375,0.2377,0.2373,0.2373,39815.0
+1700290440000,0.2373,0.2374,0.237,0.2371,20021.0
+1700290500000,0.237,0.2374,0.237,0.2373,11378.0
+1700290560000,0.2372,0.2377,0.2372,0.2376,78258.0
+1700290620000,0.2375,0.2375,0.2371,0.2375,15790.0
+1700290680000,0.2374,0.2374,0.2371,0.2371,11319.0
+1700290740000,0.2372,0.2373,0.2365,0.2371,59682.0
+1700290800000,0.237,0.2373,0.2368,0.2371,31358.0
+1700290860000,0.2371,0.2372,0.2365,0.2366,19797.0
+1700290920000,0.2366,0.2366,0.2352,0.2355,179488.0
+1700290980000,0.2354,0.2354,0.2335,0.234,196376.0
+1700291040000,0.2341,0.2345,0.2337,0.2339,212552.0
+1700291100000,0.2338,0.2343,0.233,0.2336,687338.0
+1700291160000,0.2335,0.2341,0.2332,0.2339,160145.0
+1700291220000,0.2339,0.2349,0.2339,0.2349,63705.0
+1700291280000,0.2349,0.2357,0.2349,0.2357,93508.0
+1700291340000,0.2358,0.236,0.2356,0.2357,54414.0
+1700291400000,0.2357,0.2363,0.2357,0.2362,79317.0
+1700291460000,0.2362,0.2365,0.2362,0.2364,47801.0
+1700291520000,0.2364,0.2364,0.2359,0.2359,32969.0
+1700291580000,0.2359,0.2359,0.2355,0.2357,54342.0
+1700291640000,0.2357,0.2357,0.2355,0.2356,19234.0
+1700291700000,0.2357,0.236,0.2357,0.236,145894.0
+1700291760000,0.236,0.236,0.2356,0.2356,211762.0
+1700291820000,0.2358,0.236,0.2358,0.2359,271394.0
+1700291880000,0.236,0.236,0.2356,0.2356,101535.0
+1700291940000,0.2356,0.2359,0.2355,0.2358,97898.0
+1700292000000,0.2359,0.236,0.2358,0.2359,29060.0
+1700292060000,0.2359,0.236,0.2359,0.2359,87012.0
+1700292120000,0.2358,0.2359,0.2356,0.2356,30585.0
+1700292180000,0.2357,0.2359,0.2357,0.2358,33487.0
+1700292240000,0.2358,0.2359,0.2358,0.2359,12256.0
+1700292300000,0.2359,0.2361,0.2359,0.2361,6071.0
+1700292360000,0.236,0.2367,0.236,0.2367,42505.0
+1700292420000,0.2368,0.2377,0.2368,0.2374,153742.0
+1700292480000,0.2373,0.2375,0.2372,0.2375,43590.0
+1700292540000,0.2375,0.2375,0.2372,0.2374,20143.0
+1700292600000,0.2374,0.2376,0.2373,0.2374,25948.0
+1700292660000,0.2375,0.2375,0.2374,0.2375,9868.0
+1700292720000,0.2375,0.2379,0.2375,0.2379,39433.0
+1700292780000,0.2379,0.2381,0.2379,0.2381,19158.0
+1700292840000,0.2381,0.2383,0.2381,0.2381,15176.0
+1700292900000,0.2382,0.2382,0.2379,0.2381,15359.0
+1700292960000,0.2381,0.2382,0.238,0.2381,22132.0
+1700293020000,0.2381,0.2381,0.238,0.2381,2403.0
+1700293080000,0.2381,0.2383,0.2381,0.2382,14380.0
+1700293140000,0.2382,0.2382,0.238,0.2381,8121.0
+1700293200000,0.2381,0.2383,0.238,0.2383,11738.0
+1700293260000,0.2384,0.239,0.2384,0.2389,31105.0
+1700293320000,0.2388,0.2389,0.2385,0.2385,14306.0
+1700293380000,0.2386,0.2386,0.2385,0.2385,15468.0
+1700293440000,0.2384,0.2384,0.2384,0.2384,11707.0
+1700293500000,0.2383,0.2389,0.2383,0.2389,25919.0
+1700293560000,0.2388,0.2388,0.2387,0.2387,7356.0
+1700293620000,0.2387,0.2387,0.2385,0.2385,11386.0
+1700293680000,0.2385,0.2389,0.2385,0.2389,19032.0
+1700293740000,0.2388,0.239,0.2387,0.2388,16566.0
+1700293800000,0.2388,0.239,0.2387,0.2389,17049.0
+1700293860000,0.2388,0.2388,0.2384,0.2384,13208.0
+1700293920000,0.2384,0.2384,0.2383,0.2383,5136.0
+1700293980000,0.2383,0.2387,0.2383,0.2387,42637.0
+1700294040000,0.2389,0.2395,0.2389,0.2395,23225.0
+1700294100000,0.2394,0.2399,0.2394,0.2394,51022.0
+1700294160000,0.2394,0.2395,0.2392,0.2392,23220.0
+1700294220000,0.2393,0.2396,0.2393,0.2395,22172.0
+1700294280000,0.2395,0.2398,0.2395,0.2397,19341.0
+1700294340000,0.2397,0.2401,0.2397,0.24,26868.0
+1700294400000,0.24,0.2402,0.2398,0.24,81030.0
+1700294460000,0.2399,0.24,0.2393,0.2393,29145.0
+1700294520000,0.2392,0.2394,0.2389,0.2389,21706.0
+1700294580000,0.2389,0.2392,0.2389,0.2391,11851.0
+1700294640000,0.2391,0.2395,0.239,0.2395,66828.0
+1700294700000,0.2394,0.2402,0.2393,0.24,42971.0
+1700294760000,0.2399,0.2399,0.2396,0.2396,9127.0
+1700294820000,0.2396,0.2398,0.2395,0.2397,17599.0
+1700294880000,0.2397,0.2398,0.2395,0.2396,8883.0
+1700294940000,0.2396,0.2396,0.2391,0.2392,21005.0
+1700295000000,0.2393,0.2395,0.2393,0.2393,12550.0
+1700295060000,0.2393,0.2393,0.239,0.239,8396.0
+1700295120000,0.239,0.2391,0.2388,0.2391,19021.0
+1700295180000,0.2392,0.2393,0.2389,0.2389,6454.0
+1700295240000,0.239,0.2396,0.239,0.2395,14572.0
+1700295300000,0.2395,0.2396,0.2395,0.2396,2326.0
+1700295360000,0.2396,0.2397,0.2391,0.2391,22289.0
+1700295420000,0.2391,0.2393,0.2391,0.2392,9317.0
+1700295480000,0.2391,0.2391,0.2383,0.2384,150268.0
+1700295540000,0.2385,0.2386,0.2383,0.2385,24395.0
+1700295600000,0.2386,0.2387,0.2386,0.2387,15997.0
+1700295660000,0.2387,0.2389,0.2387,0.2388,10872.0
+1700295720000,0.2387,0.239,0.2386,0.239,16230.0
+1700295780000,0.2391,0.2392,0.2391,0.2391,6566.0
+1700295840000,0.239,0.239,0.2389,0.2389,14303.0
+1700295900000,0.2388,0.2391,0.2388,0.239,13546.0
+1700295960000,0.239,0.239,0.2385,0.2388,23725.0
+1700296020000,0.2388,0.239,0.2388,0.239,7550.0
+1700296080000,0.239,0.239,0.2388,0.2388,15148.0
+1700296140000,0.2389,0.2389,0.2388,0.2389,11531.0
+1700296200000,0.239,0.2392,0.239,0.2392,17836.0
+1700296260000,0.2392,0.2397,0.239,0.2395,44375.0
+1700296320000,0.2395,0.24,0.2394,0.2399,30286.0
+1700296380000,0.24,0.2408,0.24,0.2407,132296.0
+1700296440000,0.2408,0.2411,0.2407,0.2407,23253.0
+1700296500000,0.2406,0.2407,0.2405,0.2405,26310.0
+1700296560000,0.2405,0.2408,0.2405,0.2408,15715.0
+1700296620000,0.2409,0.2409,0.2405,0.2407,28888.0
+1700296680000,0.2407,0.241,0.2407,0.2409,5392.0
+1700296740000,0.2408,0.2408,0.2408,0.2408,7450.0
+1700296800000,0.2409,0.241,0.2408,0.2409,15603.0
+1700296860000,0.241,0.241,0.2409,0.241,2098.0
+1700296920000,0.241,0.2411,0.2409,0.2409,13602.0
+1700296980000,0.241,0.2413,0.241,0.2413,9845.0
+1700297040000,0.2412,0.2412,0.241,0.2411,12352.0
+1700297100000,0.2411,0.2412,0.2406,0.2406,35553.0
+1700297160000,0.2407,0.2408,0.2403,0.2403,10858.0
+1700297220000,0.2403,0.2404,0.2403,0.2403,26056.0
+1700297280000,0.2402,0.2402,0.24,0.24,19385.0
+1700297340000,0.2399,0.2399,0.2396,0.2397,20320.0
+1700297400000,0.2397,0.2399,0.2397,0.2399,6861.0
+1700297460000,0.2398,0.24,0.2397,0.2398,14379.0
+1700297520000,0.2398,0.2406,0.2397,0.2404,71814.0
+1700297580000,0.2405,0.2412,0.2405,0.241,71995.0
+1700297640000,0.2409,0.241,0.2408,0.2408,28097.0
+1700297700000,0.2407,0.2407,0.2404,0.2404,28780.0
+1700297760000,0.2404,0.2404,0.2404,0.2404,4708.0
+1700297820000,0.2405,0.2406,0.2405,0.2406,7244.0
+1700297880000,0.2406,0.2406,0.2405,0.2405,4269.0
+1700297940000,0.2405,0.2405,0.2404,0.2404,4459.0
+1700298000000,0.2404,0.2406,0.2404,0.2405,4431.0
+1700298060000,0.2405,0.2405,0.2403,0.2405,8526.0
+1700298120000,0.2404,0.2404,0.2403,0.2403,34191.0
+1700298180000,0.2403,0.2404,0.2403,0.2404,3619.0
+1700298240000,0.2404,0.2407,0.2404,0.2407,49112.0
+1700298300000,0.2407,0.2407,0.2404,0.2404,8262.0
+1700298360000,0.2403,0.2403,0.24,0.2401,32877.0
+1700298420000,0.2402,0.2406,0.2402,0.2406,17750.0
+1700298480000,0.2406,0.2408,0.2406,0.2406,9422.0
+1700298540000,0.2406,0.2407,0.2406,0.2406,805.0
+1700298600000,0.2407,0.241,0.2407,0.2409,8943.0
+1700298660000,0.241,0.241,0.2406,0.2406,29281.0
+1700298720000,0.2405,0.2405,0.2403,0.2405,15519.0
+1700298780000,0.2405,0.2406,0.2405,0.2406,6388.0
+1700298840000,0.2405,0.2406,0.2404,0.2406,6301.0
+1700298900000,0.2406,0.241,0.2406,0.2407,34644.0
+1700298960000,0.2407,0.2408,0.2407,0.2408,3669.0
+1700299020000,0.2408,0.2408,0.2407,0.2407,6777.0
+1700299080000,0.2407,0.2407,0.2404,0.2404,9951.0
+1700299140000,0.2404,0.2405,0.2404,0.2405,6569.0
+1700299200000,0.2406,0.2407,0.2406,0.2407,7849.0
+1700299260000,0.2407,0.2408,0.2406,0.2408,9677.0
+1700299320000,0.2408,0.2412,0.2406,0.2412,32935.0
+1700299380000,0.2412,0.2414,0.2412,0.2414,9791.0
+1700299440000,0.2414,0.2414,0.2412,0.2414,13102.0
+1700299500000,0.2414,0.2414,0.2413,0.2414,6413.0
+1700299560000,0.2414,0.2414,0.2409,0.2409,16952.0
+1700299620000,0.241,0.2412,0.241,0.2411,11235.0
+1700299680000,0.2411,0.2414,0.2411,0.2414,6418.0
+1700299740000,0.2413,0.2413,0.2412,0.2412,2358.0
+1700299800000,0.2412,0.2415,0.2411,0.2411,19966.0
+1700299860000,0.2411,0.2411,0.2406,0.2406,12968.0
+1700299920000,0.2407,0.2414,0.2407,0.2413,21840.0
+1700299980000,0.2412,0.2413,0.2412,0.2413,4724.0
+1700300040000,0.2412,0.2415,0.2412,0.2414,12632.0
+1700300100000,0.2413,0.2413,0.2409,0.2409,11916.0
+1700300160000,0.2409,0.2411,0.2409,0.2411,2203.0
+1700300220000,0.2412,0.2413,0.2411,0.2411,4292.0
+1700300280000,0.2411,0.2412,0.2411,0.2412,4210.0
+1700300340000,0.2412,0.2413,0.2412,0.2413,7529.0
+1700300400000,0.2414,0.2417,0.2413,0.2416,11004.0
+1700300460000,0.2417,0.2417,0.2415,0.2415,14134.0
+1700300520000,0.2416,0.2416,0.2415,0.2416,7416.0
+1700300580000,0.2417,0.2417,0.2411,0.2413,85655.0
+1700300640000,0.2413,0.2415,0.2413,0.2415,25425.0
+1700300700000,0.2415,0.2415,0.2409,0.2409,13035.0
+1700300760000,0.2408,0.2408,0.2407,0.2407,2266.0
+1700300820000,0.2407,0.2407,0.2406,0.2406,10186.0
+1700300880000,0.2407,0.2407,0.2407,0.2407,3316.0
+1700300940000,0.2407,0.2409,0.2407,0.2408,8320.0
+1700301000000,0.2407,0.2408,0.2406,0.2406,5338.0
+1700301060000,0.2407,0.241,0.2407,0.241,7986.0
+1700301120000,0.241,0.241,0.2409,0.2409,3240.0
+1700301180000,0.2408,0.2408,0.2406,0.2406,7719.0
+1700301240000,0.2407,0.2412,0.2407,0.241,12991.0
+1700301300000,0.241,0.241,0.2407,0.2407,8700.0
+1700301360000,0.2407,0.2409,0.2407,0.2409,5405.0
+1700301420000,0.241,0.2412,0.241,0.2412,16547.0
+1700301480000,0.2413,0.2413,0.241,0.241,5869.0
+1700301540000,0.241,0.2411,0.2409,0.241,3981.0
+1700301600000,0.241,0.2412,0.2409,0.2411,9974.0
+1700301660000,0.241,0.241,0.2408,0.2408,9473.0
+1700301720000,0.2408,0.2409,0.2407,0.2407,4724.0
+1700301780000,0.2407,0.241,0.2407,0.2409,39440.0
+1700301840000,0.241,0.2411,0.241,0.241,3971.0
+1700301900000,0.2411,0.2416,0.2411,0.2415,17865.0
+1700301960000,0.2416,0.2418,0.2414,0.2414,40707.0
+1700302020000,0.2415,0.2416,0.2415,0.2415,4531.0
+1700302080000,0.2415,0.2416,0.2415,0.2416,2686.0
+1700302140000,0.2417,0.2419,0.2417,0.2419,15424.0
+1700302200000,0.242,0.242,0.2418,0.2419,15032.0
+1700302260000,0.2418,0.2418,0.2416,0.2417,13213.0
+1700302320000,0.2416,0.242,0.2415,0.2419,19471.0
+1700302380000,0.242,0.2423,0.242,0.2422,10710.0
+1700302440000,0.2422,0.2424,0.2421,0.2424,14360.0
+1700302500000,0.2423,0.2423,0.2422,0.2423,5359.0
+1700302560000,0.2423,0.2423,0.2422,0.2422,8027.0
+1700302620000,0.2421,0.2421,0.2418,0.2418,11145.0
+1700302680000,0.2418,0.242,0.2418,0.2419,2643.0
+1700302740000,0.2419,0.2421,0.2419,0.242,5182.0
+1700302800000,0.2419,0.242,0.2418,0.242,6642.0
+1700302860000,0.242,0.242,0.242,0.242,921.0
+1700302920000,0.2421,0.2422,0.2421,0.2422,6749.0
+1700302980000,0.2422,0.2422,0.2419,0.2419,9304.0
+1700303040000,0.2418,0.2418,0.2418,0.2418,1531.0
+1700303100000,0.2419,0.2421,0.2419,0.2421,13200.0
+1700303160000,0.242,0.242,0.2418,0.2418,13156.0
+1700303220000,0.2419,0.2421,0.2419,0.242,6160.0
+1700303280000,0.2419,0.242,0.2419,0.242,3843.0
+1700303340000,0.242,0.2421,0.242,0.2421,2112.0
+1700303400000,0.2421,0.2421,0.2419,0.2419,16953.0
+1700303460000,0.2418,0.2418,0.2417,0.2417,9816.0
+1700303520000,0.2416,0.2419,0.2416,0.2416,53471.0
+1700303580000,0.2417,0.2419,0.2417,0.2419,19254.0
+1700303640000,0.2419,0.242,0.2419,0.242,5301.0
+1700303700000,0.2421,0.2421,0.242,0.242,365.0
+1700303760000,0.242,0.242,0.2419,0.2419,2045.0
+1700303820000,0.2418,0.2418,0.2416,0.2416,10128.0
+1700303880000,0.2416,0.242,0.2416,0.242,14109.0
+1700303940000,0.242,0.2421,0.2419,0.2421,10550.0
+1700304000000,0.2421,0.2423,0.2419,0.2419,19409.0
+1700304060000,0.2418,0.242,0.2418,0.242,28946.0
+1700304120000,0.2421,0.2422,0.2421,0.2421,15343.0
+1700304180000,0.2421,0.2421,0.2419,0.2419,8040.0
+1700304240000,0.2419,0.2419,0.2415,0.2416,23571.0
+1700304300000,0.2416,0.2416,0.2414,0.2414,8808.0
+1700304360000,0.2414,0.2415,0.2406,0.2408,143337.0
+1700304420000,0.2408,0.2408,0.2405,0.2406,23128.0
+1700304480000,0.2407,0.2409,0.2407,0.2409,9182.0
+1700304540000,0.241,0.2411,0.241,0.2411,7988.0
+1700304600000,0.2411,0.2416,0.2411,0.2416,17997.0
+1700304660000,0.2416,0.2421,0.2416,0.2419,30860.0
+1700304720000,0.2418,0.2418,0.2417,0.2418,4453.0
+1700304780000,0.2418,0.2419,0.2418,0.2419,1608.0
+1700304840000,0.2419,0.242,0.2418,0.2418,9614.0
+1700304900000,0.2419,0.242,0.2418,0.2419,12168.0
+1700304960000,0.2419,0.242,0.2419,0.242,1448.0
+1700305020000,0.242,0.2423,0.242,0.2422,9805.0
+1700305080000,0.2422,0.243,0.2422,0.2429,32890.0
+1700305140000,0.2429,0.2429,0.2426,0.2426,19088.0
+1700305200000,0.2426,0.2426,0.2422,0.2423,20288.0
+1700305260000,0.2421,0.2425,0.2421,0.2423,14234.0
+1700305320000,0.2422,0.2424,0.2421,0.2421,8984.0
+1700305380000,0.242,0.242,0.2415,0.2415,18461.0
+1700305440000,0.2415,0.2417,0.2414,0.2415,13899.0
+1700305500000,0.2415,0.2419,0.2415,0.2418,17010.0
+1700305560000,0.2418,0.2418,0.2415,0.2415,7093.0
+1700305620000,0.2415,0.2416,0.2413,0.2416,10353.0
+1700305680000,0.2416,0.2418,0.2415,0.2417,14741.0
+1700305740000,0.2417,0.2417,0.2417,0.2417,1785.0
+1700305800000,0.2418,0.242,0.2417,0.2417,12738.0
+1700305860000,0.2417,0.2417,0.2416,0.2416,7277.0
+1700305920000,0.2417,0.2418,0.2417,0.2418,6517.0
+1700305980000,0.2419,0.242,0.2418,0.2419,11233.0
+1700306040000,0.2418,0.2421,0.2417,0.2421,17582.0
+1700306100000,0.2421,0.2421,0.242,0.2421,15833.0
+1700306160000,0.2419,0.2419,0.2415,0.2415,15600.0
+1700306220000,0.2415,0.2416,0.2414,0.2416,3482.0
+1700306280000,0.2416,0.2417,0.2416,0.2416,6324.0
+1700306340000,0.2416,0.2416,0.2416,0.2416,70.0
+1700306400000,0.2416,0.2416,0.2415,0.2416,1975.0
+1700306460000,0.2417,0.2418,0.2417,0.2417,9624.0
+1700306520000,0.2418,0.2419,0.2416,0.2416,7413.0
+1700306580000,0.2415,0.2419,0.2415,0.2419,23301.0
+1700306640000,0.2418,0.2418,0.2417,0.2417,5211.0
+1700306700000,0.2417,0.2417,0.2416,0.2417,3057.0
+1700306760000,0.2416,0.2416,0.2415,0.2415,6018.0
+1700306820000,0.2414,0.2414,0.2413,0.2414,5124.0
+1700306880000,0.2415,0.2415,0.2415,0.2415,1216.0
+1700306940000,0.2414,0.2414,0.2413,0.2413,4266.0
+1700307000000,0.2414,0.2414,0.2413,0.2413,3341.0
+1700307060000,0.2414,0.2414,0.2411,0.2412,15315.0
+1700307120000,0.2412,0.2417,0.2412,0.2413,54918.0
+1700307180000,0.2413,0.2413,0.2412,0.2412,7283.0
+1700307240000,0.2411,0.2412,0.2411,0.2412,6940.0
+1700307300000,0.2413,0.2414,0.2413,0.2413,5624.0
+1700307360000,0.2412,0.2412,0.2408,0.2408,24624.0
+1700307420000,0.2408,0.2411,0.2408,0.2411,5362.0
+1700307480000,0.2411,0.2411,0.2408,0.241,22728.0
+1700307540000,0.2409,0.2409,0.2408,0.2409,4336.0
+1700307600000,0.241,0.241,0.2408,0.2408,4504.0
+1700307660000,0.2407,0.2407,0.2407,0.2407,462.0
+1700307720000,0.2407,0.2408,0.2407,0.2407,7252.0
+1700307780000,0.2408,0.241,0.2408,0.2409,11757.0
+1700307840000,0.2408,0.2408,0.2408,0.2408,3541.0
+1700307900000,0.2408,0.2408,0.2407,0.2407,8886.0
+1700307960000,0.2406,0.2407,0.2405,0.2405,10214.0
+1700308020000,0.2405,0.2405,0.2404,0.2405,5510.0
+1700308080000,0.2404,0.2404,0.2402,0.2403,10230.0
+1700308140000,0.2404,0.2405,0.2403,0.2404,15511.0
+1700308200000,0.2404,0.2405,0.2403,0.2404,16243.0
+1700308260000,0.2404,0.2405,0.2404,0.2405,2732.0
+1700308320000,0.2404,0.2404,0.2402,0.2403,32559.0
+1700308380000,0.2402,0.2402,0.2392,0.2396,118556.0
+1700308440000,0.2396,0.24,0.2396,0.24,18910.0
+1700308500000,0.2399,0.2399,0.2397,0.2398,15960.0
+1700308560000,0.2399,0.24,0.2399,0.2399,5798.0
+1700308620000,0.2399,0.2399,0.2396,0.2397,21721.0
+1700308680000,0.2397,0.2398,0.2396,0.2396,5557.0
+1700308740000,0.2397,0.2397,0.2393,0.2396,29979.0
+1700308800000,0.2395,0.2397,0.2394,0.2395,8403.0
+1700308860000,0.2395,0.2396,0.2394,0.2394,3413.0
+1700308920000,0.2395,0.2395,0.2394,0.2395,2208.0
+1700308980000,0.2395,0.2397,0.2395,0.2397,13112.0
+1700309040000,0.2397,0.2398,0.2394,0.2394,57915.0
+1700309100000,0.2394,0.2394,0.2391,0.2391,23629.0
+1700309160000,0.2392,0.2393,0.2392,0.2392,7852.0
+1700309220000,0.2392,0.2394,0.2392,0.2393,8081.0
+1700309280000,0.2393,0.2395,0.2393,0.2394,3955.0
+1700309340000,0.2394,0.2396,0.2394,0.2396,14006.0
+1700309400000,0.2396,0.2397,0.2395,0.2396,4373.0
+1700309460000,0.2395,0.2395,0.2391,0.2391,29476.0
+1700309520000,0.239,0.239,0.2387,0.2389,46983.0
+1700309580000,0.2389,0.2391,0.2389,0.2391,13284.0
+1700309640000,0.239,0.2394,0.239,0.2394,17336.0
+1700309700000,0.2394,0.2394,0.2392,0.2393,9893.0
+1700309760000,0.2393,0.2398,0.2393,0.2398,10131.0
+1700309820000,0.2398,0.2401,0.2398,0.2401,11309.0
+1700309880000,0.2401,0.2401,0.2401,0.2401,0.0
+1700309940000,0.2402,0.2402,0.2402,0.2402,16991.0
+1700310000000,0.2402,0.2402,0.2399,0.24,7273.0
+1700310060000,0.24,0.2401,0.24,0.24,6620.0
+1700310120000,0.24,0.24,0.24,0.24,0.0
+1700310180000,0.24,0.2402,0.24,0.2402,28903.0
+1700310240000,0.2402,0.2403,0.2402,0.2403,6281.0
+1700310300000,0.2403,0.2404,0.2402,0.2404,9350.0
+1700310360000,0.2404,0.2409,0.2404,0.2409,16549.0
+1700310420000,0.2408,0.2409,0.2408,0.2409,4161.0
+1700310480000,0.241,0.2411,0.241,0.2411,17802.0
+1700310540000,0.241,0.241,0.2409,0.2409,3578.0
+1700310600000,0.2408,0.2408,0.2406,0.2406,22943.0
+1700310660000,0.2407,0.2408,0.2403,0.2404,38836.0
+1700310720000,0.2403,0.2403,0.2402,0.2402,15686.0
+1700310780000,0.2403,0.2403,0.2403,0.2403,6127.0
+1700310840000,0.2402,0.2402,0.2401,0.2402,20639.0
+1700310900000,0.2402,0.2402,0.24,0.2402,15100.0
+1700310960000,0.2402,0.2406,0.2402,0.2406,24889.0
+1700311020000,0.2405,0.2407,0.2405,0.2405,12462.0
+1700311080000,0.2405,0.2406,0.2405,0.2405,1321.0
+1700311140000,0.2405,0.2405,0.2405,0.2405,0.0
+1700311200000,0.2405,0.2405,0.2401,0.2401,18315.0
+1700311260000,0.2401,0.2404,0.2401,0.2404,10619.0
+1700311320000,0.2404,0.2407,0.2404,0.2405,40207.0
+1700311380000,0.2404,0.2404,0.2402,0.2402,11622.0
+1700311440000,0.2401,0.2402,0.2401,0.2402,17644.0
+1700311500000,0.2402,0.2403,0.2401,0.2403,17460.0
+1700311560000,0.2403,0.2403,0.2402,0.2402,6427.0
+1700311620000,0.2402,0.2402,0.2399,0.2399,12436.0
+1700311680000,0.2398,0.2398,0.2398,0.2398,125.0
+1700311740000,0.2399,0.2403,0.2399,0.2403,9730.0
+1700311800000,0.2403,0.2403,0.2402,0.2402,3213.0
+1700311860000,0.2402,0.2402,0.2402,0.2402,1724.0
+1700311920000,0.2402,0.2402,0.24,0.24,1194.0
+1700311980000,0.24,0.2401,0.24,0.2401,15701.0
+1700312040000,0.24,0.2401,0.2398,0.24,13504.0
+1700312100000,0.24,0.2401,0.24,0.2401,3073.0
+1700312160000,0.2402,0.2402,0.2401,0.2401,3934.0
+1700312220000,0.2401,0.2401,0.2401,0.2401,43.0
+1700312280000,0.2401,0.2401,0.2395,0.2395,20104.0
+1700312340000,0.2396,0.2396,0.2394,0.2395,3159.0
+1700312400000,0.2395,0.2398,0.2395,0.2396,30257.0
+1700312460000,0.2396,0.2396,0.2393,0.2394,5183.0
+1700312520000,0.2395,0.2397,0.2395,0.2397,5779.0
+1700312580000,0.2397,0.24,0.2397,0.2399,19927.0
+1700312640000,0.2399,0.2401,0.2398,0.2401,9951.0
+1700312700000,0.24,0.24,0.2393,0.2393,26154.0
+1700312760000,0.2394,0.2399,0.2394,0.2395,49651.0
+1700312820000,0.2395,0.2395,0.2391,0.2392,10924.0
+1700312880000,0.2391,0.2392,0.239,0.2391,2231.0
+1700312940000,0.2392,0.2392,0.2391,0.2391,35904.0
+1700313000000,0.2392,0.2392,0.239,0.239,5707.0
+1700313060000,0.239,0.239,0.2387,0.2387,27744.0
+1700313120000,0.2387,0.2388,0.2384,0.2384,21139.0
+1700313180000,0.2385,0.2386,0.2383,0.2385,26701.0
+1700313240000,0.2384,0.2386,0.2384,0.2385,19326.0
+1700313300000,0.2386,0.2386,0.2383,0.2385,25762.0
+1700313360000,0.2386,0.2387,0.2385,0.2387,5203.0
+1700313420000,0.2386,0.2386,0.2381,0.2381,57010.0
+1700313480000,0.2381,0.2381,0.2374,0.2375,98467.0
+1700313540000,0.2375,0.2375,0.2373,0.2373,24068.0
+1700313600000,0.2373,0.2375,0.2372,0.2372,23659.0
+1700313660000,0.2371,0.2371,0.2364,0.2366,34051.0
+1700313720000,0.2366,0.2367,0.2361,0.2361,17312.0
+1700313780000,0.2361,0.2361,0.2356,0.2359,36329.0
+1700313840000,0.2359,0.2361,0.2348,0.2361,133731.0
+1700313900000,0.236,0.2362,0.2357,0.2361,81300.0
+1700313960000,0.236,0.2362,0.2358,0.2362,28588.0
+1700314020000,0.2362,0.2371,0.2362,0.2371,38651.0
+1700314080000,0.2371,0.2382,0.2371,0.2377,136631.0
+1700314140000,0.2378,0.238,0.2378,0.238,13812.0
+1700314200000,0.238,0.2389,0.2378,0.2389,56325.0
+1700314260000,0.2389,0.2389,0.2379,0.2379,44387.0
+1700314320000,0.2379,0.2385,0.2377,0.238,57102.0
+1700314380000,0.2379,0.238,0.2377,0.2377,29042.0
+1700314440000,0.2378,0.2379,0.2377,0.2378,27370.0
+1700314500000,0.2377,0.238,0.2371,0.2371,32703.0
+1700314560000,0.2373,0.2382,0.2373,0.238,35828.0
+1700314620000,0.2381,0.2385,0.238,0.2383,32412.0
+1700314680000,0.2383,0.2384,0.2383,0.2384,4437.0
+1700314740000,0.2384,0.2385,0.238,0.238,20269.0
+1700314800000,0.238,0.238,0.2375,0.2378,14461.0
+1700314860000,0.2378,0.2381,0.2376,0.238,20124.0
+1700314920000,0.238,0.2381,0.2377,0.2377,20165.0
+1700314980000,0.2377,0.238,0.2377,0.2379,11115.0
+1700315040000,0.2379,0.2381,0.2379,0.238,4475.0
+1700315100000,0.238,0.238,0.2376,0.2376,24279.0
+1700315160000,0.2375,0.2375,0.2371,0.2371,10184.0
+1700315220000,0.2371,0.2371,0.2369,0.2369,2157.0
+1700315280000,0.237,0.237,0.237,0.237,1629.0
+1700315340000,0.237,0.2374,0.237,0.2374,22558.0
+1700315400000,0.2374,0.2374,0.2371,0.2374,11646.0
+1700315460000,0.2374,0.2377,0.2374,0.2374,19842.0
+1700315520000,0.2374,0.2377,0.2374,0.2377,4520.0
+1700315580000,0.2377,0.2378,0.2375,0.2375,13117.0
+1700315640000,0.2374,0.2375,0.237,0.237,21616.0
+1700315700000,0.237,0.2372,0.2369,0.2369,6562.0
+1700315760000,0.237,0.2375,0.237,0.2375,18901.0
+1700315820000,0.2375,0.2375,0.2372,0.2372,4800.0
+1700315880000,0.2372,0.2372,0.2368,0.237,10671.0
+1700315940000,0.237,0.2373,0.237,0.2373,15874.0
+1700316000000,0.2373,0.2374,0.237,0.2374,15793.0
+1700316060000,0.2374,0.2378,0.2373,0.2377,11394.0
+1700316120000,0.2378,0.2378,0.2377,0.2377,8939.0
+1700316180000,0.2377,0.2379,0.2377,0.2378,9089.0
+1700316240000,0.2378,0.2382,0.2378,0.238,15127.0
+1700316300000,0.238,0.238,0.2375,0.2375,25791.0
+1700316360000,0.2374,0.2375,0.2373,0.2373,7795.0
+1700316420000,0.2372,0.2373,0.2372,0.2373,9481.0
+1700316480000,0.2373,0.2379,0.2373,0.2379,35570.0
+1700316540000,0.2378,0.2381,0.2375,0.2375,23519.0
+1700316600000,0.2376,0.238,0.2376,0.238,20297.0
+1700316660000,0.238,0.2383,0.238,0.2383,5255.0
+1700316720000,0.2384,0.2384,0.238,0.238,17978.0
+1700316780000,0.2379,0.2382,0.2379,0.2382,4308.0
+1700316840000,0.2382,0.2382,0.238,0.238,5194.0
+1700316900000,0.238,0.2383,0.238,0.2383,8405.0
+1700316960000,0.2384,0.2389,0.2384,0.2389,22367.0
+1700317020000,0.2389,0.239,0.2386,0.2386,18085.0
+1700317080000,0.2385,0.2387,0.2384,0.2386,10045.0
+1700317140000,0.2386,0.2389,0.2386,0.2388,7868.0
+1700317200000,0.2388,0.2396,0.2388,0.2396,66102.0
+1700317260000,0.2396,0.2398,0.2392,0.2396,77073.0
+1700317320000,0.2397,0.2401,0.2397,0.2397,42946.0
+1700317380000,0.2397,0.2401,0.2397,0.2401,12416.0
+1700317440000,0.2401,0.2403,0.2399,0.2403,13047.0
+1700317500000,0.2402,0.2406,0.24,0.2405,33880.0
+1700317560000,0.2404,0.2407,0.2402,0.2407,42247.0
+1700317620000,0.2407,0.2407,0.2404,0.2405,15276.0
+1700317680000,0.2405,0.2405,0.2401,0.2403,25407.0
+1700317740000,0.2403,0.2404,0.2402,0.2403,22209.0
+1700317800000,0.2403,0.2409,0.2403,0.2409,19609.0
+1700317860000,0.2408,0.2408,0.2401,0.2401,29206.0
+1700317920000,0.2401,0.2401,0.2397,0.2397,19094.0
+1700317980000,0.2396,0.2399,0.2394,0.2397,44899.0
+1700318040000,0.2397,0.2401,0.2396,0.24,26405.0
+1700318100000,0.24,0.24,0.2396,0.2396,17304.0
+1700318160000,0.2395,0.2399,0.2394,0.2399,31227.0
+1700318220000,0.2399,0.2399,0.2395,0.2395,14687.0
+1700318280000,0.2395,0.2402,0.2395,0.2402,38923.0
+1700318340000,0.2402,0.2409,0.24,0.2406,53357.0
+1700318400000,0.2405,0.2405,0.2402,0.2405,30079.0
+1700318460000,0.2405,0.2409,0.2403,0.2407,37195.0
+1700318520000,0.2406,0.2406,0.2405,0.2405,10794.0
+1700318580000,0.2405,0.2405,0.24,0.24,14104.0
+1700318640000,0.2399,0.2399,0.2398,0.2399,5005.0
+1700318700000,0.2398,0.2398,0.2395,0.2397,16650.0
+1700318760000,0.2398,0.2405,0.2398,0.2405,37236.0
+1700318820000,0.2405,0.2405,0.2399,0.2401,44833.0
+1700318880000,0.24,0.2402,0.2398,0.2401,11792.0
+1700318940000,0.2401,0.2408,0.2401,0.2405,26536.0
+1700319000000,0.2406,0.2408,0.2406,0.2407,9860.0
+1700319060000,0.2408,0.2409,0.24,0.24,25701.0
+1700319120000,0.24,0.2402,0.2398,0.2398,33131.0
+1700319180000,0.2398,0.2398,0.2396,0.2397,4139.0
+1700319240000,0.2397,0.2401,0.2397,0.2401,28754.0
+1700319300000,0.24,0.24,0.2398,0.2398,7231.0
+1700319360000,0.2397,0.2397,0.2395,0.2395,11811.0
+1700319420000,0.2396,0.24,0.2396,0.24,13969.0
+1700319480000,0.2401,0.2404,0.2401,0.2403,13407.0
+1700319540000,0.2402,0.2402,0.2399,0.2399,17729.0
+1700319600000,0.24,0.2401,0.2398,0.2398,10615.0
+1700319660000,0.2397,0.2406,0.2397,0.2406,25730.0
+1700319720000,0.2406,0.2407,0.2403,0.2403,12348.0
+1700319780000,0.2403,0.2404,0.2403,0.2404,5842.0
+1700319840000,0.2405,0.2405,0.2404,0.2404,2788.0
+1700319900000,0.2404,0.2408,0.2403,0.2403,34585.0
+1700319960000,0.2402,0.2406,0.2402,0.2406,13109.0
+1700320020000,0.2406,0.2406,0.2402,0.2405,18476.0
+1700320080000,0.2406,0.2411,0.2406,0.241,13486.0
+1700320140000,0.2409,0.241,0.2409,0.241,10910.0
+1700320200000,0.2409,0.2412,0.2407,0.2412,27901.0
+1700320260000,0.2412,0.2415,0.2412,0.2412,46455.0
+1700320320000,0.2411,0.2414,0.2408,0.2413,38373.0
+1700320380000,0.2413,0.2413,0.2411,0.2413,21073.0
+1700320440000,0.2413,0.2416,0.2412,0.2414,8626.0
+1700320500000,0.2413,0.2416,0.2412,0.2416,20904.0
+1700320560000,0.2416,0.2416,0.2414,0.2414,14702.0
+1700320620000,0.2413,0.2413,0.2409,0.2413,22604.0
+1700320680000,0.2412,0.2414,0.2411,0.2412,15900.0
+1700320740000,0.2413,0.2417,0.2413,0.2416,7498.0
+1700320800000,0.2416,0.2417,0.2416,0.2417,7565.0
+1700320860000,0.2416,0.2417,0.2416,0.2417,7150.0
+1700320920000,0.2418,0.2423,0.2418,0.2421,73288.0
+1700320980000,0.2421,0.2423,0.2417,0.2418,35405.0
+1700321040000,0.2419,0.242,0.2419,0.242,12716.0
+1700321100000,0.242,0.2423,0.242,0.242,19699.0
+1700321160000,0.242,0.2424,0.242,0.2422,38112.0
+1700321220000,0.2422,0.2429,0.2422,0.2423,137114.0
+1700321280000,0.2423,0.2425,0.2421,0.2422,67850.0
+1700321340000,0.2421,0.2422,0.2418,0.2422,38748.0
+1700321400000,0.2422,0.2422,0.2416,0.2416,15893.0
+1700321460000,0.2416,0.2419,0.2416,0.2418,23232.0
+1700321520000,0.2417,0.2417,0.2415,0.2415,11542.0
+1700321580000,0.2415,0.2418,0.2413,0.2416,21898.0
+1700321640000,0.2416,0.2417,0.2414,0.2414,10904.0
+1700321700000,0.2414,0.2416,0.2414,0.2414,25218.0
+1700321760000,0.2413,0.2413,0.2409,0.2411,15971.0
+1700321820000,0.2412,0.2415,0.2412,0.2415,13430.0
+1700321880000,0.2414,0.2416,0.2413,0.2416,13461.0
+1700321940000,0.2415,0.2421,0.2415,0.2421,23952.0
+1700322000000,0.242,0.2422,0.242,0.2422,20517.0
+1700322060000,0.2422,0.2424,0.2422,0.2424,13042.0
+1700322120000,0.2425,0.2427,0.2425,0.2427,52850.0
+1700322180000,0.2427,0.2428,0.2426,0.2426,12760.0
+1700322240000,0.2426,0.2426,0.2426,0.2426,2307.0
+1700322300000,0.2426,0.2427,0.2425,0.2425,14158.0
+1700322360000,0.2425,0.2425,0.2422,0.2422,13548.0
+1700322420000,0.2422,0.2425,0.2421,0.2425,18170.0
+1700322480000,0.2425,0.2426,0.2424,0.2426,10354.0
+1700322540000,0.2427,0.2427,0.2426,0.2426,1203.0
+1700322600000,0.2426,0.2428,0.2425,0.2426,16333.0
+1700322660000,0.2426,0.2429,0.2426,0.2428,7838.0
+1700322720000,0.2428,0.2434,0.2428,0.2432,30883.0
+1700322780000,0.2432,0.2433,0.2431,0.2431,14792.0
+1700322840000,0.2431,0.2433,0.2431,0.2433,4992.0
+1700322900000,0.2432,0.2434,0.243,0.2433,17928.0
+1700322960000,0.2432,0.2433,0.2432,0.2433,3160.0
+1700323020000,0.2433,0.2434,0.2432,0.2432,27159.0
+1700323080000,0.2433,0.2434,0.2431,0.2431,16441.0
+1700323140000,0.2431,0.2431,0.2428,0.2429,23473.0
+1700323200000,0.2429,0.2431,0.2428,0.243,16462.0
+1700323260000,0.243,0.2437,0.2428,0.2436,23495.0
+1700323320000,0.2435,0.2438,0.2434,0.2437,33330.0
+1700323380000,0.2437,0.244,0.2437,0.244,38711.0
+1700323440000,0.244,0.2441,0.2438,0.244,17308.0
+1700323500000,0.2439,0.244,0.2438,0.2438,15019.0
+1700323560000,0.2438,0.2445,0.2438,0.2443,55580.0
+1700323620000,0.2442,0.2447,0.2442,0.2445,17891.0
+1700323680000,0.2445,0.2447,0.2445,0.2447,6428.0
+1700323740000,0.2447,0.245,0.2447,0.2449,44586.0
+1700323800000,0.2449,0.2449,0.2445,0.2447,30088.0
+1700323860000,0.2447,0.245,0.2446,0.245,27807.0
+1700323920000,0.2451,0.2455,0.2449,0.2455,55351.0
+1700323980000,0.2456,0.2456,0.2452,0.2453,40959.0
+1700324040000,0.2452,0.2455,0.245,0.2453,32413.0
+1700324100000,0.2453,0.2453,0.2448,0.2449,33978.0
+1700324160000,0.2448,0.2448,0.244,0.244,16504.0
+1700324220000,0.244,0.2445,0.244,0.2444,42438.0
+1700324280000,0.2444,0.2444,0.2439,0.2439,26767.0
+1700324340000,0.244,0.2441,0.2438,0.244,16434.0
+1700324400000,0.2439,0.2441,0.2436,0.244,16489.0
+1700324460000,0.244,0.244,0.2436,0.2436,14080.0
+1700324520000,0.2436,0.2436,0.2435,0.2436,3544.0
+1700324580000,0.2436,0.2438,0.2436,0.2436,10893.0
+1700324640000,0.2435,0.2437,0.2431,0.2437,31671.0
+1700324700000,0.2436,0.2441,0.2436,0.2441,16531.0
+1700324760000,0.2441,0.2446,0.2441,0.2446,17176.0
+1700324820000,0.2445,0.2445,0.2438,0.2438,29368.0
+1700324880000,0.244,0.2441,0.2437,0.244,15625.0
+1700324940000,0.244,0.2441,0.244,0.2441,9148.0
+1700325000000,0.244,0.244,0.2435,0.2435,31922.0
+1700325060000,0.2435,0.2435,0.2432,0.2435,22806.0
+1700325120000,0.2435,0.244,0.2435,0.2437,22797.0
+1700325180000,0.2436,0.2436,0.2432,0.2432,11062.0
+1700325240000,0.2432,0.2433,0.2431,0.2432,6434.0
+1700325300000,0.2433,0.2435,0.2431,0.2432,15772.0
+1700325360000,0.2431,0.2431,0.2427,0.2431,15022.0
+1700325420000,0.2432,0.2434,0.2431,0.2431,20131.0
+1700325480000,0.2431,0.2431,0.2429,0.2429,7524.0
+1700325540000,0.243,0.2431,0.2428,0.2431,10876.0
+1700325600000,0.2431,0.2432,0.2429,0.2432,13339.0
+1700325660000,0.2433,0.2435,0.2433,0.2434,8108.0
+1700325720000,0.2434,0.2436,0.2434,0.2436,4847.0
+1700325780000,0.2436,0.2439,0.2436,0.2439,6495.0
+1700325840000,0.2438,0.244,0.2438,0.244,4417.0
+1700325900000,0.2441,0.2441,0.2435,0.2439,24598.0
+1700325960000,0.2439,0.2439,0.2438,0.2438,7893.0
+1700326020000,0.2437,0.2439,0.2437,0.2439,13260.0
+1700326080000,0.2438,0.2442,0.2437,0.2437,50897.0
+1700326140000,0.2437,0.2438,0.2435,0.2436,12921.0
+1700326200000,0.2436,0.2441,0.2436,0.244,17786.0
+1700326260000,0.2441,0.2442,0.2441,0.2441,7127.0
+1700326320000,0.2442,0.2442,0.2441,0.2441,5318.0
+1700326380000,0.244,0.244,0.244,0.244,2559.0
+1700326440000,0.2439,0.2439,0.2438,0.2438,3872.0
+1700326500000,0.2438,0.2438,0.2434,0.2434,6618.0
+1700326560000,0.2434,0.2434,0.2432,0.2433,20314.0
+1700326620000,0.2433,0.2434,0.2431,0.2431,5135.0
+1700326680000,0.2431,0.2432,0.2429,0.243,11082.0
+1700326740000,0.2431,0.2432,0.2427,0.243,36412.0
+1700326800000,0.243,0.243,0.2424,0.2427,14278.0
+1700326860000,0.2428,0.2432,0.2427,0.2427,21841.0
+1700326920000,0.2426,0.2426,0.2425,0.2425,5465.0
+1700326980000,0.2424,0.2424,0.242,0.2422,22014.0
+1700327040000,0.2421,0.2422,0.2418,0.242,27222.0
+1700327100000,0.2421,0.2421,0.2417,0.242,30934.0
+1700327160000,0.242,0.2421,0.2416,0.2418,29753.0
+1700327220000,0.2419,0.2421,0.2418,0.2421,13025.0
+1700327280000,0.2421,0.2426,0.242,0.2426,20077.0
+1700327340000,0.2426,0.2429,0.2425,0.2425,22271.0
+1700327400000,0.2425,0.2426,0.2421,0.2422,41768.0
+1700327460000,0.2421,0.2421,0.2419,0.242,33076.0
+1700327520000,0.2421,0.2422,0.2421,0.2422,15324.0
+1700327580000,0.2423,0.2428,0.2423,0.2427,20654.0
+1700327640000,0.2428,0.2429,0.2427,0.2429,8614.0
+1700327700000,0.2428,0.243,0.2427,0.243,29652.0
+1700327760000,0.2431,0.2434,0.243,0.2434,23799.0
+1700327820000,0.2433,0.2435,0.2433,0.2435,7608.0
+1700327880000,0.2436,0.244,0.2436,0.2437,23993.0
+1700327940000,0.2436,0.2436,0.2431,0.2433,19396.0
+1700328000000,0.2432,0.2435,0.2429,0.2435,38550.0
+1700328060000,0.2435,0.2437,0.2432,0.2434,25506.0
+1700328120000,0.2434,0.2434,0.2429,0.2429,54566.0
+1700328180000,0.243,0.2431,0.2429,0.2429,16473.0
+1700328240000,0.243,0.2433,0.243,0.2433,20967.0
+1700328300000,0.2433,0.2435,0.2433,0.2435,27142.0
+1700328360000,0.2434,0.2438,0.2434,0.2437,18302.0
+1700328420000,0.2437,0.2437,0.2435,0.2435,6421.0
+1700328480000,0.2435,0.2435,0.2434,0.2434,7726.0
+1700328540000,0.2434,0.2434,0.2431,0.2431,8458.0
+1700328600000,0.2431,0.2432,0.2424,0.2425,55858.0
+1700328660000,0.2425,0.243,0.2424,0.243,14906.0
+1700328720000,0.243,0.2433,0.243,0.2433,18874.0
+1700328780000,0.2433,0.2435,0.2431,0.2432,21987.0
+1700328840000,0.2432,0.2432,0.2431,0.2431,10814.0
+1700328900000,0.243,0.243,0.2427,0.2428,30281.0
+1700328960000,0.2428,0.243,0.2428,0.243,6789.0
+1700329020000,0.2431,0.2434,0.2431,0.2433,45087.0
+1700329080000,0.2432,0.2432,0.2429,0.2429,17346.0
+1700329140000,0.2428,0.2428,0.2425,0.2428,17413.0
+1700329200000,0.2429,0.2433,0.2429,0.2433,25899.0
+1700329260000,0.2433,0.2434,0.2432,0.2434,11133.0
+1700329320000,0.2434,0.2434,0.243,0.243,11942.0
+1700329380000,0.2429,0.2431,0.2428,0.2429,21742.0
+1700329440000,0.2429,0.2429,0.2428,0.2429,4459.0
+1700329500000,0.243,0.243,0.2428,0.243,7261.0
+1700329560000,0.2429,0.2429,0.2426,0.2426,11290.0
+1700329620000,0.2426,0.2429,0.2426,0.2429,8250.0
+1700329680000,0.2429,0.243,0.2428,0.2428,4688.0
+1700329740000,0.2428,0.2429,0.2426,0.2426,26468.0
+1700329800000,0.2427,0.243,0.2426,0.2426,20274.0
+1700329860000,0.2426,0.2428,0.2425,0.2425,12951.0
+1700329920000,0.2425,0.2429,0.2425,0.2429,11275.0
+1700329980000,0.243,0.243,0.2427,0.2427,18025.0
+1700330040000,0.2428,0.2428,0.2427,0.2428,3285.0
+1700330100000,0.2429,0.243,0.2426,0.2426,16349.0
+1700330160000,0.2426,0.2431,0.2426,0.2431,13134.0
+1700330220000,0.243,0.2431,0.2429,0.2431,7806.0
+1700330280000,0.2431,0.2432,0.243,0.2432,3296.0
+1700330340000,0.2431,0.2431,0.243,0.2431,5376.0
+1700330400000,0.2432,0.2433,0.243,0.243,11711.0
+1700330460000,0.2429,0.2431,0.2428,0.243,5960.0
+1700330520000,0.243,0.2432,0.243,0.2432,3114.0
+1700330580000,0.2432,0.2432,0.2428,0.2428,7299.0
+1700330640000,0.2428,0.2431,0.2428,0.2431,6531.0
+1700330700000,0.2431,0.2431,0.2427,0.2427,11436.0
+1700330760000,0.2427,0.2427,0.2425,0.2427,9085.0
+1700330820000,0.2427,0.2427,0.2424,0.2425,8453.0
+1700330880000,0.2425,0.2426,0.2422,0.2423,21305.0
+1700330940000,0.2423,0.2428,0.2423,0.2426,26092.0
+1700331000000,0.2425,0.2425,0.2423,0.2424,7702.0
+1700331060000,0.2425,0.2426,0.2423,0.2426,10325.0
+1700331120000,0.2427,0.2432,0.2427,0.2432,11622.0
+1700331180000,0.243,0.243,0.2428,0.2429,7316.0
+1700331240000,0.2428,0.2428,0.2423,0.2425,14901.0
+1700331300000,0.2425,0.2426,0.2424,0.2425,6630.0
+1700331360000,0.2424,0.2425,0.2424,0.2425,1564.0
+1700331420000,0.2425,0.2426,0.2425,0.2426,5123.0
+1700331480000,0.2426,0.2427,0.2424,0.2424,7454.0
+1700331540000,0.2424,0.2424,0.2423,0.2424,13865.0
+1700331600000,0.2423,0.2425,0.2423,0.2424,8360.0
+1700331660000,0.2424,0.2425,0.2424,0.2424,4310.0
+1700331720000,0.2424,0.2424,0.2423,0.2423,2986.0
+1700331780000,0.2423,0.2424,0.2423,0.2424,1936.0
+1700331840000,0.2425,0.2426,0.2425,0.2426,7510.0
+1700331900000,0.2426,0.2428,0.2424,0.2424,19343.0
+1700331960000,0.2424,0.2424,0.2423,0.2424,6241.0
+1700332020000,0.2425,0.2426,0.2425,0.2425,4224.0
+1700332080000,0.2426,0.2426,0.2426,0.2426,4903.0
+1700332140000,0.2426,0.2428,0.2426,0.2428,7043.0
+1700332200000,0.2428,0.2428,0.2426,0.2428,9564.0
+1700332260000,0.2429,0.243,0.2429,0.2429,6047.0
+1700332320000,0.2429,0.2429,0.2426,0.2426,7482.0
+1700332380000,0.2426,0.2426,0.2426,0.2426,3116.0
+1700332440000,0.2426,0.2426,0.2425,0.2426,7085.0
+1700332500000,0.2425,0.2427,0.2425,0.2427,10336.0
+1700332560000,0.2428,0.243,0.2428,0.2429,14886.0
+1700332620000,0.2429,0.2431,0.2429,0.2431,9539.0
+1700332680000,0.2431,0.2432,0.243,0.243,6723.0
+1700332740000,0.2431,0.2432,0.2431,0.2432,21758.0
+1700332800000,0.2432,0.2434,0.2431,0.2432,18647.0
+1700332860000,0.2433,0.2439,0.2433,0.2436,38002.0
+1700332920000,0.2437,0.2439,0.2437,0.2438,13338.0
+1700332980000,0.2438,0.244,0.2438,0.2439,4142.0
+1700333040000,0.2439,0.2439,0.2439,0.2439,2977.0
+1700333100000,0.2438,0.2439,0.2436,0.2439,11515.0
+1700333160000,0.244,0.2442,0.244,0.2442,15780.0
+1700333220000,0.2442,0.2443,0.2442,0.2443,3971.0
+1700333280000,0.2443,0.2444,0.2442,0.2444,16504.0
+1700333340000,0.2444,0.2445,0.2443,0.2445,15893.0
+1700333400000,0.2445,0.2445,0.2442,0.2444,13830.0
+1700333460000,0.2444,0.2448,0.2444,0.2445,25782.0
+1700333520000,0.2445,0.2447,0.2445,0.2445,6818.0
+1700333580000,0.2446,0.2447,0.2445,0.2447,6343.0
+1700333640000,0.2447,0.2447,0.2446,0.2447,8446.0
+1700333700000,0.2446,0.2448,0.2446,0.2448,4331.0
+1700333760000,0.2448,0.2448,0.2446,0.2446,8238.0
+1700333820000,0.2446,0.2447,0.2446,0.2446,4007.0
+1700333880000,0.2446,0.2446,0.2445,0.2446,2259.0
+1700333940000,0.2446,0.2446,0.2444,0.2446,11677.0
+1700334000000,0.2446,0.2448,0.2444,0.2444,13340.0
+1700334060000,0.2443,0.2445,0.2442,0.2445,9004.0
+1700334120000,0.2445,0.2446,0.2445,0.2446,6549.0
+1700334180000,0.2446,0.2448,0.2446,0.2447,8817.0
+1700334240000,0.2448,0.2448,0.2446,0.2447,14656.0
+1700334300000,0.2448,0.2454,0.2448,0.2452,42515.0
+1700334360000,0.2451,0.2452,0.245,0.245,23876.0
+1700334420000,0.245,0.245,0.2445,0.2445,25030.0
+1700334480000,0.2446,0.2448,0.2445,0.2448,16587.0
+1700334540000,0.2448,0.2451,0.2446,0.2451,25113.0
+1700334600000,0.2451,0.2451,0.245,0.2451,867.0
+1700334660000,0.2451,0.2451,0.2449,0.245,24506.0
+1700334720000,0.2449,0.2449,0.2445,0.2446,12743.0
+1700334780000,0.2445,0.2447,0.2443,0.2443,17134.0
+1700334840000,0.2442,0.2444,0.2442,0.2444,23459.0
+1700334900000,0.2445,0.2447,0.2444,0.2444,44135.0
+1700334960000,0.2443,0.2443,0.2443,0.2443,9240.0
+1700335020000,0.2443,0.2443,0.2443,0.2443,500.0
+1700335080000,0.2443,0.2444,0.2443,0.2444,12471.0
+1700335140000,0.2443,0.2445,0.2439,0.2445,99938.0
+1700335200000,0.2444,0.2445,0.2443,0.2445,12055.0
+1700335260000,0.2445,0.2445,0.2444,0.2444,5278.0
+1700335320000,0.2444,0.2448,0.2444,0.2448,15277.0
+1700335380000,0.2448,0.2448,0.2447,0.2448,14920.0
+1700335440000,0.2447,0.2447,0.2446,0.2447,3035.0
+1700335500000,0.2447,0.2449,0.2446,0.2449,25792.0
+1700335560000,0.2448,0.245,0.2446,0.2449,29155.0
+1700335620000,0.2448,0.2448,0.2447,0.2447,2237.0
+1700335680000,0.2446,0.2449,0.2446,0.2449,5825.0
+1700335740000,0.2449,0.2449,0.2445,0.2445,7997.0
+1700335800000,0.2445,0.245,0.2445,0.2449,27283.0
+1700335860000,0.2448,0.2448,0.2448,0.2448,5723.0
+1700335920000,0.2448,0.2451,0.2445,0.2448,110802.0
+1700335980000,0.2448,0.2448,0.2444,0.2444,23039.0
+1700336040000,0.2444,0.2445,0.2443,0.2445,14433.0
+1700336100000,0.2446,0.2448,0.2446,0.2447,10367.0
+1700336160000,0.2447,0.2448,0.2446,0.2446,12399.0
+1700336220000,0.2445,0.2445,0.2444,0.2444,5255.0
+1700336280000,0.2444,0.2444,0.2442,0.2442,8229.0
+1700336340000,0.2442,0.2444,0.2442,0.2444,4118.0
+1700336400000,0.2444,0.2446,0.2444,0.2446,7263.0
+1700336460000,0.2446,0.2446,0.2443,0.2443,7058.0
+1700336520000,0.2443,0.2443,0.2443,0.2443,3831.0
+1700336580000,0.2442,0.2442,0.2441,0.2441,5827.0
+1700336640000,0.2441,0.2441,0.2441,0.2441,1232.0
+1700336700000,0.2442,0.2444,0.2442,0.2443,12070.0
+1700336760000,0.2444,0.2444,0.2443,0.2443,8866.0
+1700336820000,0.2442,0.2442,0.244,0.244,5693.0
+1700336880000,0.244,0.2441,0.244,0.2441,4724.0
+1700336940000,0.2441,0.2441,0.2439,0.2439,4845.0
+1700337000000,0.2439,0.244,0.2439,0.244,6865.0
+1700337060000,0.2441,0.2444,0.2441,0.2444,13714.0
+1700337120000,0.2444,0.2444,0.2444,0.2444,4004.0
+1700337180000,0.2443,0.2445,0.2443,0.2445,4678.0
+1700337240000,0.2445,0.2445,0.2443,0.2443,4974.0
+1700337300000,0.2443,0.2446,0.2443,0.2445,12708.0
+1700337360000,0.2446,0.2446,0.2445,0.2445,6344.0
+1700337420000,0.2445,0.2445,0.2443,0.2443,2108.0
+1700337480000,0.2443,0.2443,0.2441,0.2441,6373.0
+1700337540000,0.2441,0.2443,0.244,0.2443,10014.0
+1700337600000,0.2444,0.2445,0.2442,0.2444,9446.0
+1700337660000,0.2444,0.2445,0.2442,0.2444,8054.0
+1700337720000,0.2445,0.2446,0.2444,0.2445,8784.0
+1700337780000,0.2446,0.245,0.2446,0.2448,10381.0
+1700337840000,0.245,0.245,0.2447,0.2447,10046.0
+1700337900000,0.2446,0.2448,0.2446,0.2448,4000.0
+1700337960000,0.2448,0.2448,0.2446,0.2447,4420.0
+1700338020000,0.2446,0.2446,0.2443,0.2443,9662.0
+1700338080000,0.2443,0.2443,0.2442,0.2442,2549.0
+1700338140000,0.2442,0.2442,0.2439,0.2439,11971.0
+1700338200000,0.244,0.2441,0.2438,0.2439,38266.0
+1700338260000,0.2439,0.2439,0.2433,0.2434,14167.0
+1700338320000,0.2434,0.2435,0.2428,0.2429,51886.0
+1700338380000,0.2429,0.2432,0.2428,0.2431,21716.0
+1700338440000,0.2431,0.2431,0.2429,0.2429,25473.0
+1700338500000,0.243,0.2432,0.2429,0.243,22919.0
+1700338560000,0.243,0.2432,0.243,0.2432,17368.0
+1700338620000,0.2432,0.2432,0.243,0.243,6974.0
+1700338680000,0.2431,0.2432,0.2429,0.243,9974.0
+1700338740000,0.243,0.2431,0.2429,0.2431,17129.0
+1700338800000,0.2432,0.2432,0.2431,0.2432,5465.0
+1700338860000,0.2433,0.2435,0.2432,0.2435,5693.0
+1700338920000,0.2435,0.2436,0.2435,0.2436,6022.0
+1700338980000,0.2436,0.2437,0.2436,0.2436,4301.0
+1700339040000,0.2437,0.2438,0.2437,0.2437,1661.0
+1700339100000,0.2437,0.2438,0.2437,0.2438,2771.0
+1700339160000,0.2438,0.2438,0.2438,0.2438,0.0
+1700339220000,0.2437,0.2437,0.2434,0.2434,16482.0
+1700339280000,0.2434,0.2435,0.2434,0.2434,4877.0
+1700339340000,0.2433,0.2435,0.2431,0.2435,17339.0
+1700339400000,0.2436,0.2437,0.2436,0.2437,6707.0
+1700339460000,0.2437,0.2438,0.2437,0.2438,3073.0
+1700339520000,0.2438,0.2439,0.2437,0.2438,9467.0
+1700339580000,0.2438,0.2438,0.2436,0.2438,8363.0
+1700339640000,0.2438,0.2439,0.2438,0.2439,7578.0
+1700339700000,0.244,0.244,0.2438,0.2438,3154.0
+1700339760000,0.2438,0.2441,0.2438,0.2441,22179.0
+1700339820000,0.2441,0.2443,0.244,0.244,14202.0
+1700339880000,0.244,0.244,0.244,0.244,2005.0
+1700339940000,0.2441,0.2441,0.244,0.244,9344.0
+1700340000000,0.244,0.2441,0.244,0.244,6730.0
+1700340060000,0.244,0.244,0.244,0.244,0.0
+1700340120000,0.2439,0.2439,0.2438,0.2438,4803.0
+1700340180000,0.2438,0.2438,0.2436,0.2436,12915.0
+1700340240000,0.2436,0.2436,0.2436,0.2436,3106.0
+1700340300000,0.2437,0.244,0.2437,0.2439,16917.0
+1700340360000,0.2439,0.2439,0.2439,0.2439,300.0
+1700340420000,0.2439,0.2439,0.2432,0.2433,37971.0
+1700340480000,0.2433,0.2433,0.243,0.243,9998.0
+1700340540000,0.2431,0.2433,0.2431,0.2433,7310.0
+1700340600000,0.2434,0.2435,0.2434,0.2434,4279.0
+1700340660000,0.2433,0.2434,0.2432,0.2433,6137.0
+1700340720000,0.2433,0.2434,0.2432,0.2432,5013.0
+1700340780000,0.2432,0.2433,0.2432,0.2432,8747.0
+1700340840000,0.2432,0.2433,0.2432,0.2433,5711.0
+1700340900000,0.2432,0.2432,0.243,0.243,2992.0
+1700340960000,0.243,0.243,0.2429,0.243,2641.0
+1700341020000,0.243,0.243,0.2428,0.2429,7152.0
+1700341080000,0.2429,0.2432,0.2429,0.2431,9942.0
+1700341140000,0.2431,0.2431,0.2429,0.2431,11487.0
+1700341200000,0.243,0.2431,0.2429,0.2429,12405.0
+1700341260000,0.2428,0.2428,0.2427,0.2428,12070.0
+1700341320000,0.2429,0.2432,0.2429,0.2432,14009.0
+1700341380000,0.2432,0.2432,0.2431,0.2432,3572.0
+1700341440000,0.2432,0.2432,0.2431,0.2432,5142.0
+1700341500000,0.2431,0.2431,0.2429,0.243,5774.0
+1700341560000,0.2431,0.2434,0.2431,0.2433,52915.0
+1700341620000,0.2433,0.2433,0.2432,0.2432,3666.0
+1700341680000,0.2432,0.2432,0.2432,0.2432,1968.0
+1700341740000,0.2433,0.2435,0.2433,0.2435,7576.0
+1700341800000,0.2435,0.2435,0.2435,0.2435,3898.0
+1700341860000,0.2436,0.2437,0.2436,0.2437,13100.0
+1700341920000,0.2437,0.2437,0.2437,0.2437,2348.0
+1700341980000,0.2437,0.2437,0.2437,0.2437,1306.0
+1700342040000,0.2437,0.2437,0.2435,0.2435,8721.0
+1700342100000,0.2435,0.2436,0.2435,0.2435,3247.0
+1700342160000,0.2434,0.2434,0.2431,0.2432,21732.0
+1700342220000,0.2432,0.2432,0.2432,0.2432,68.0
+1700342280000,0.2431,0.2431,0.2427,0.2427,12322.0
+1700342340000,0.2427,0.2428,0.2426,0.2428,18154.0
+1700342400000,0.2428,0.243,0.2428,0.2429,18712.0
+1700342460000,0.2429,0.2432,0.2429,0.2432,18350.0
+1700342520000,0.2433,0.2434,0.2433,0.2434,5227.0
+1700342580000,0.2435,0.2435,0.2434,0.2434,1745.0
+1700342640000,0.2433,0.2433,0.2431,0.2431,12592.0
+1700342700000,0.2431,0.2431,0.2429,0.2429,6517.0
+1700342760000,0.243,0.243,0.2427,0.2427,13331.0
+1700342820000,0.2427,0.2428,0.2425,0.2428,30015.0
+1700342880000,0.2428,0.2428,0.2428,0.2428,3530.0
+1700342940000,0.2428,0.2428,0.2426,0.2427,6570.0
+1700343000000,0.2427,0.2428,0.2426,0.2427,5396.0
+1700343060000,0.2426,0.2428,0.2426,0.2428,9056.0
+1700343120000,0.2429,0.243,0.2429,0.243,4477.0
+1700343180000,0.243,0.243,0.2428,0.2428,9056.0
+1700343240000,0.2428,0.2428,0.2426,0.2426,11045.0
+1700343300000,0.2426,0.2427,0.2425,0.2426,3362.0
+1700343360000,0.2426,0.2427,0.2426,0.2426,3693.0
+1700343420000,0.2426,0.2426,0.2424,0.2424,15717.0
+1700343480000,0.2425,0.2427,0.2424,0.2424,15686.0
+1700343540000,0.2424,0.2426,0.2424,0.2425,10331.0
+1700343600000,0.2425,0.2427,0.2424,0.2424,12290.0
+1700343660000,0.2425,0.2428,0.2425,0.2428,8853.0
+1700343720000,0.2428,0.243,0.2428,0.243,3292.0
+1700343780000,0.243,0.243,0.243,0.243,6458.0
+1700343840000,0.243,0.243,0.2429,0.2429,4008.0
+1700343900000,0.2428,0.2428,0.2428,0.2428,2220.0
+1700343960000,0.2428,0.243,0.2428,0.2429,9388.0
+1700344020000,0.243,0.2434,0.243,0.2432,40096.0
+1700344080000,0.2432,0.2432,0.2431,0.2431,1961.0
+1700344140000,0.2431,0.2433,0.2431,0.2432,4811.0
+1700344200000,0.2431,0.2433,0.2431,0.2432,2769.0
+1700344260000,0.2432,0.2432,0.2431,0.2431,4292.0
+1700344320000,0.243,0.243,0.2428,0.2428,19978.0
+1700344380000,0.2429,0.2429,0.2429,0.2429,2667.0
+1700344440000,0.2428,0.2428,0.2426,0.2426,3214.0
+1700344500000,0.2426,0.2426,0.2423,0.2425,28968.0
+1700344560000,0.2425,0.2427,0.2425,0.2427,17593.0
+1700344620000,0.2427,0.2427,0.2426,0.2426,6695.0
+1700344680000,0.2426,0.2426,0.2424,0.2424,4233.0
+1700344740000,0.2424,0.2424,0.2424,0.2424,145.0
+1700344800000,0.2424,0.2425,0.2423,0.2423,9834.0
+1700344860000,0.2422,0.2422,0.242,0.2421,29621.0
+1700344920000,0.2422,0.2424,0.2422,0.2424,8435.0
+1700344980000,0.2425,0.2425,0.2423,0.2424,10740.0
+1700345040000,0.2424,0.2425,0.2424,0.2425,6019.0
+1700345100000,0.2424,0.2427,0.2424,0.2427,15003.0
+1700345160000,0.2427,0.2427,0.2426,0.2426,4180.0
+1700345220000,0.2426,0.2427,0.2426,0.2427,2945.0
+1700345280000,0.2427,0.2428,0.2427,0.2428,5237.0
+1700345340000,0.2428,0.2429,0.2427,0.2428,7741.0
+1700345400000,0.2428,0.2429,0.2427,0.2429,9662.0
+1700345460000,0.2428,0.2428,0.2424,0.2424,21316.0
+1700345520000,0.2424,0.2424,0.242,0.242,10577.0
+1700345580000,0.2421,0.2421,0.2416,0.2418,22634.0
+1700345640000,0.2419,0.2419,0.2417,0.2419,15603.0
+1700345700000,0.2419,0.2422,0.2418,0.242,21074.0
+1700345760000,0.242,0.242,0.2419,0.2419,6549.0
+1700345820000,0.2419,0.2419,0.2419,0.2419,2162.0
+1700345880000,0.2419,0.2419,0.2416,0.2419,27883.0
+1700345940000,0.2419,0.242,0.2419,0.242,3961.0
+1700346000000,0.2419,0.2419,0.2417,0.2417,8502.0
+1700346060000,0.2418,0.2418,0.2414,0.2414,23922.0
+1700346120000,0.2413,0.2414,0.2411,0.2411,9862.0
+1700346180000,0.2411,0.2411,0.2411,0.2411,2553.0
+1700346240000,0.2412,0.2417,0.2412,0.2417,40576.0
+1700346300000,0.2417,0.2419,0.2417,0.2419,8854.0
+1700346360000,0.2419,0.2421,0.2417,0.2417,19613.0
+1700346420000,0.2416,0.2416,0.2415,0.2416,9730.0
+1700346480000,0.2417,0.2417,0.2417,0.2417,1868.0
+1700346540000,0.2417,0.2419,0.2416,0.2419,15026.0
+1700346600000,0.2419,0.242,0.2419,0.242,10360.0
+1700346660000,0.2421,0.2423,0.2421,0.2423,16541.0
+1700346720000,0.2424,0.2424,0.2424,0.2424,1643.0
+1700346780000,0.2424,0.2424,0.2418,0.2419,23337.0
+1700346840000,0.242,0.2422,0.242,0.2422,7101.0
+1700346900000,0.2421,0.2421,0.242,0.2421,17319.0
+1700346960000,0.2421,0.2425,0.242,0.2425,17150.0
+1700347020000,0.2425,0.2425,0.2424,0.2424,6251.0
+1700347080000,0.2425,0.2426,0.2425,0.2425,12481.0
+1700347140000,0.2425,0.2425,0.2425,0.2425,4842.0
+1700347200000,0.2425,0.2426,0.2425,0.2426,2262.0
+1700347260000,0.2426,0.2426,0.2426,0.2426,1302.0
+1700347320000,0.2425,0.2425,0.2424,0.2425,4144.0
+1700347380000,0.2425,0.2426,0.2425,0.2425,2259.0
+1700347440000,0.2424,0.2424,0.2424,0.2424,9528.0
+1700347500000,0.2425,0.2425,0.2425,0.2425,140.0
+1700347560000,0.2425,0.2426,0.2425,0.2426,1493.0
+1700347620000,0.2425,0.2425,0.2425,0.2425,544.0
+1700347680000,0.2425,0.2425,0.2425,0.2425,6842.0
+1700347740000,0.2426,0.243,0.2426,0.2429,60335.0
+1700347800000,0.243,0.243,0.243,0.243,2972.0
+1700347860000,0.243,0.243,0.243,0.243,0.0
+1700347920000,0.243,0.243,0.243,0.243,897.0
+1700347980000,0.243,0.2432,0.243,0.2432,8446.0
+1700348040000,0.2432,0.2434,0.2432,0.2434,2398.0
+1700348100000,0.2433,0.2435,0.2433,0.2435,3592.0
+1700348160000,0.2435,0.2435,0.2434,0.2434,622.0
+1700348220000,0.2434,0.2435,0.2433,0.2433,14514.0
+1700348280000,0.2433,0.2435,0.2432,0.2435,46193.0
+1700348340000,0.2434,0.2436,0.2433,0.2435,54250.0
+1700348400000,0.2435,0.2436,0.2431,0.2435,43931.0
+1700348460000,0.2436,0.2437,0.2436,0.2437,5965.0
+1700348520000,0.2437,0.2438,0.2435,0.2436,7314.0
+1700348580000,0.2436,0.2436,0.2434,0.2434,8132.0
+1700348640000,0.2434,0.2434,0.2431,0.2433,27404.0
+1700348700000,0.2433,0.2434,0.2433,0.2433,31917.0
+1700348760000,0.2433,0.2433,0.243,0.243,13985.0
+1700348820000,0.2431,0.2434,0.2431,0.2433,14712.0
+1700348880000,0.2433,0.2434,0.2433,0.2434,1754.0
+1700348940000,0.2434,0.2435,0.2434,0.2435,12051.0
+1700349000000,0.2434,0.2437,0.2434,0.2436,8517.0
+1700349060000,0.2435,0.2435,0.2434,0.2434,6834.0
+1700349120000,0.2434,0.2434,0.2429,0.2429,15472.0
+1700349180000,0.243,0.2432,0.243,0.2432,4897.0
+1700349240000,0.2433,0.2433,0.2432,0.2432,3079.0
+1700349300000,0.2433,0.2435,0.2432,0.2432,17301.0
+1700349360000,0.2432,0.2434,0.2432,0.2433,8232.0
+1700349420000,0.2433,0.2435,0.2433,0.2435,5445.0
+1700349480000,0.2435,0.2435,0.2435,0.2435,0.0
+1700349540000,0.2435,0.2438,0.2435,0.2438,11634.0
+1700349600000,0.2438,0.244,0.2438,0.244,16210.0
+1700349660000,0.244,0.244,0.2438,0.2439,10668.0
+1700349720000,0.2439,0.244,0.2438,0.2438,7343.0
+1700349780000,0.2437,0.2437,0.2436,0.2437,5082.0
+1700349840000,0.2437,0.2437,0.2435,0.2435,2952.0
+1700349900000,0.2436,0.2437,0.2436,0.2437,3842.0
+1700349960000,0.2437,0.2437,0.2435,0.2435,9858.0
+1700350020000,0.2435,0.2435,0.2434,0.2434,5091.0
+1700350080000,0.2434,0.2435,0.2434,0.2435,1863.0
+1700350140000,0.2434,0.2436,0.2434,0.2436,5033.0
+1700350200000,0.2436,0.2437,0.2435,0.2436,9125.0
+1700350260000,0.2434,0.2434,0.2431,0.2433,10267.0
+1700350320000,0.2433,0.2435,0.2433,0.2435,6424.0
+1700350380000,0.2436,0.2436,0.2436,0.2436,1623.0
+1700350440000,0.2437,0.244,0.2437,0.2439,14722.0
+1700350500000,0.2439,0.2439,0.2436,0.2438,11280.0
+1700350560000,0.2438,0.2441,0.2438,0.244,21216.0
+1700350620000,0.244,0.244,0.244,0.244,4504.0
+1700350680000,0.2439,0.2439,0.2437,0.2437,3199.0
+1700350740000,0.2438,0.2438,0.2437,0.2437,9989.0
+1700350800000,0.2438,0.2441,0.2437,0.2439,49281.0
+1700350860000,0.2439,0.2439,0.2439,0.2439,2971.0
+1700350920000,0.2439,0.2439,0.2439,0.2439,0.0
+1700350980000,0.244,0.2441,0.244,0.2441,17311.0
+1700351040000,0.2441,0.2443,0.2441,0.2441,22847.0
+1700351100000,0.2442,0.2442,0.2441,0.2442,1879.0
+1700351160000,0.2441,0.2442,0.2441,0.2442,10097.0
+1700351220000,0.2441,0.2442,0.2441,0.2442,6145.0
+1700351280000,0.2441,0.2442,0.244,0.244,10530.0
+1700351340000,0.244,0.244,0.244,0.244,26.0
+1700351400000,0.244,0.244,0.244,0.244,111.0
+1700351460000,0.2439,0.2439,0.2439,0.2439,42.0
+1700351520000,0.2439,0.244,0.2439,0.244,820.0
+1700351580000,0.244,0.244,0.244,0.244,7771.0
+1700351640000,0.2441,0.2442,0.2441,0.2442,5105.0
+1700351700000,0.2442,0.2442,0.2439,0.244,7274.0
+1700351760000,0.244,0.244,0.2439,0.244,4902.0
+1700351820000,0.244,0.2441,0.2439,0.2439,18835.0
+1700351880000,0.244,0.2441,0.2439,0.2441,40967.0
+1700351940000,0.2441,0.2443,0.244,0.2443,8633.0
+1700352000000,0.2442,0.2444,0.2438,0.2439,25429.0
+1700352060000,0.2439,0.2439,0.2435,0.2435,18073.0
+1700352120000,0.2435,0.2435,0.2433,0.2433,3595.0
+1700352180000,0.2432,0.2433,0.2429,0.2431,15206.0
+1700352240000,0.2431,0.2431,0.2429,0.243,6790.0
+1700352300000,0.243,0.243,0.2427,0.2427,6837.0
+1700352360000,0.2427,0.2427,0.2421,0.2421,15718.0
+1700352420000,0.242,0.242,0.2414,0.242,34641.0
+1700352480000,0.2419,0.2421,0.2416,0.2421,68873.0
+1700352540000,0.2421,0.2421,0.2418,0.2418,16067.0
+1700352600000,0.2417,0.2419,0.2415,0.2419,21321.0
+1700352660000,0.2419,0.2419,0.2415,0.2415,59110.0
+1700352720000,0.2416,0.2417,0.2415,0.2416,59957.0
+1700352780000,0.2416,0.2417,0.2416,0.2416,2166.0
+1700352840000,0.2415,0.2415,0.2413,0.2413,5291.0
+1700352900000,0.2413,0.2413,0.2411,0.2412,27151.0
+1700352960000,0.2412,0.2419,0.2412,0.2419,73884.0
+1700353020000,0.2419,0.2419,0.2419,0.2419,61.0
+1700353080000,0.2419,0.2421,0.2419,0.2421,1429.0
+1700353140000,0.2422,0.2422,0.2418,0.2418,31326.0
+1700353200000,0.2418,0.2418,0.2416,0.2417,5951.0
+1700353260000,0.2417,0.2422,0.2417,0.2422,12543.0
+1700353320000,0.2422,0.2423,0.2422,0.2423,7828.0
+1700353380000,0.2423,0.2425,0.2423,0.2425,7023.0
+1700353440000,0.2426,0.2427,0.2425,0.2425,9946.0
+1700353500000,0.2425,0.2428,0.2425,0.2426,15048.0
+1700353560000,0.2427,0.2428,0.2426,0.2428,16263.0
+1700353620000,0.2429,0.2429,0.2423,0.2423,28401.0
+1700353680000,0.2422,0.2424,0.2422,0.2424,10633.0
+1700353740000,0.2425,0.2425,0.2424,0.2424,5189.0
+1700353800000,0.2425,0.2425,0.2425,0.2425,2613.0
+1700353860000,0.2425,0.2425,0.2422,0.2424,12636.0
+1700353920000,0.2425,0.2427,0.2425,0.2426,11249.0
+1700353980000,0.2426,0.243,0.2426,0.243,7550.0
+1700354040000,0.243,0.243,0.2428,0.2428,17031.0
+1700354100000,0.2427,0.2427,0.2424,0.2424,18763.0
+1700354160000,0.2425,0.2428,0.2425,0.2428,12633.0
+1700354220000,0.2429,0.2429,0.2427,0.2427,11253.0
+1700354280000,0.2427,0.2427,0.2423,0.2423,6172.0
+1700354340000,0.2422,0.2424,0.2421,0.2421,12991.0
+1700354400000,0.2421,0.2421,0.242,0.2421,6020.0
+1700354460000,0.2422,0.2425,0.2419,0.2419,27441.0
+1700354520000,0.2419,0.242,0.2416,0.242,44381.0
+1700354580000,0.242,0.242,0.2418,0.2419,8571.0
+1700354640000,0.2419,0.2421,0.2419,0.2421,12054.0
+1700354700000,0.242,0.2421,0.2419,0.242,12039.0
+1700354760000,0.2421,0.2422,0.242,0.2422,4239.0
+1700354820000,0.2422,0.2422,0.2412,0.2412,23683.0
+1700354880000,0.2413,0.2414,0.241,0.2413,48052.0
+1700354940000,0.2413,0.2413,0.2411,0.2411,4462.0
+1700355000000,0.2412,0.2412,0.2407,0.2411,47545.0
+1700355060000,0.241,0.241,0.2409,0.2409,11812.0
+1700355120000,0.2408,0.2408,0.2406,0.2406,20702.0
+1700355180000,0.2407,0.2408,0.2406,0.2406,5926.0
+1700355240000,0.2406,0.2407,0.2406,0.2406,4179.0
+1700355300000,0.2406,0.2407,0.2405,0.2406,6214.0
+1700355360000,0.2406,0.2406,0.2401,0.2402,50967.0
+1700355420000,0.2401,0.2401,0.2399,0.2401,20739.0
+1700355480000,0.2401,0.2401,0.2395,0.2395,25288.0
+1700355540000,0.2395,0.2398,0.2394,0.2398,25651.0
+1700355600000,0.2398,0.2403,0.2397,0.2403,23416.0
+1700355660000,0.2402,0.2404,0.2402,0.2404,5671.0
+1700355720000,0.2404,0.2405,0.2403,0.2405,2104.0
+1700355780000,0.2405,0.2408,0.2404,0.2408,19585.0
+1700355840000,0.2408,0.241,0.2408,0.241,4102.0
+1700355900000,0.2409,0.2409,0.2404,0.2404,21042.0
+1700355960000,0.2403,0.2403,0.2397,0.2398,19963.0
+1700356020000,0.2397,0.24,0.2395,0.2399,54982.0
+1700356080000,0.2398,0.2398,0.2395,0.2395,9283.0
+1700356140000,0.2394,0.2395,0.2393,0.2393,8447.0
+1700356200000,0.2394,0.2395,0.2392,0.2392,21747.0
+1700356260000,0.2392,0.2394,0.239,0.2394,40641.0
+1700356320000,0.2395,0.2395,0.2393,0.2393,10772.0
+1700356380000,0.2394,0.2395,0.2394,0.2394,5252.0
+1700356440000,0.2395,0.2396,0.2394,0.2394,30839.0
+1700356500000,0.2395,0.2396,0.2395,0.2396,3206.0
+1700356560000,0.2396,0.2396,0.2393,0.2394,6379.0
+1700356620000,0.2394,0.2397,0.2394,0.2396,7320.0
+1700356680000,0.2397,0.2397,0.2396,0.2396,849.0
+1700356740000,0.2396,0.2396,0.2392,0.2395,16957.0
+1700356800000,0.2394,0.2395,0.2394,0.2395,533.0
+1700356860000,0.2396,0.2397,0.2393,0.2393,20174.0
+1700356920000,0.2393,0.2397,0.2393,0.2397,42545.0
+1700356980000,0.2397,0.2398,0.2396,0.2396,10627.0
+1700357040000,0.2396,0.2396,0.2394,0.2395,10357.0
+1700357100000,0.2394,0.2394,0.2393,0.2394,5941.0
+1700357160000,0.2395,0.2396,0.2394,0.2394,11246.0
+1700357220000,0.2394,0.2394,0.2387,0.2388,74515.0
+1700357280000,0.2389,0.2389,0.2387,0.2387,13179.0
+1700357340000,0.2387,0.2387,0.2383,0.2385,38252.0
+1700357400000,0.2384,0.2385,0.2383,0.2384,4470.0
+1700357460000,0.2384,0.2384,0.2381,0.2382,19821.0
+1700357520000,0.2382,0.2382,0.2379,0.238,21309.0
+1700357580000,0.2379,0.238,0.2376,0.238,69717.0
+1700357640000,0.238,0.2381,0.2379,0.2379,19330.0
+1700357700000,0.238,0.2385,0.238,0.2384,17279.0
+1700357760000,0.2384,0.2386,0.2384,0.2385,16631.0
+1700357820000,0.2386,0.2387,0.2385,0.2385,9968.0
+1700357880000,0.2385,0.2385,0.2382,0.2384,14419.0
+1700357940000,0.2384,0.2384,0.2381,0.2381,17174.0
+1700358000000,0.2382,0.2383,0.2377,0.2379,51172.0
+1700358060000,0.238,0.2384,0.238,0.2383,23449.0
+1700358120000,0.2383,0.2384,0.2383,0.2384,7605.0
+1700358180000,0.2385,0.2387,0.2385,0.2387,737.0
+1700358240000,0.2387,0.2389,0.2385,0.2389,16479.0
+1700358300000,0.2389,0.2396,0.2389,0.2396,39833.0
+1700358360000,0.2396,0.2396,0.2394,0.2394,41705.0
+1700358420000,0.2394,0.2395,0.2394,0.2395,10763.0
+1700358480000,0.2395,0.2396,0.2395,0.2396,3020.0
+1700358540000,0.2397,0.24,0.2397,0.2399,18448.0
+1700358600000,0.2398,0.2399,0.2397,0.2399,6924.0
+1700358660000,0.2399,0.2399,0.2398,0.2399,3460.0
+1700358720000,0.2399,0.2401,0.2399,0.2399,4984.0
+1700358780000,0.2399,0.2404,0.2399,0.2404,16571.0
+1700358840000,0.2404,0.2404,0.2402,0.2402,5857.0
+1700358900000,0.2402,0.2402,0.2402,0.2402,0.0
+1700358960000,0.2404,0.2407,0.2404,0.2407,7482.0
+1700359020000,0.2407,0.2407,0.2404,0.2404,12622.0
+1700359080000,0.2405,0.2405,0.2403,0.2404,11013.0
+1700359140000,0.2405,0.2405,0.2402,0.2403,5540.0
+1700359200000,0.2403,0.2404,0.2401,0.2402,13835.0
+1700359260000,0.2402,0.2402,0.2399,0.24,10516.0
+1700359320000,0.2401,0.2406,0.2401,0.2404,33175.0
+1700359380000,0.2404,0.2406,0.2404,0.2405,11773.0
+1700359440000,0.2404,0.2405,0.2403,0.2404,8609.0
+1700359500000,0.2405,0.2405,0.2404,0.2405,2996.0
+1700359560000,0.2406,0.2408,0.2406,0.2408,9294.0
+1700359620000,0.2407,0.2408,0.2407,0.2408,2289.0
+1700359680000,0.2409,0.241,0.2405,0.2407,45415.0
+1700359740000,0.2407,0.2408,0.2407,0.2408,5793.0
+1700359800000,0.2408,0.2409,0.2402,0.2404,17568.0
+1700359860000,0.2405,0.2405,0.24,0.2401,13978.0
+1700359920000,0.2401,0.2401,0.2399,0.24,11416.0
+1700359980000,0.24,0.24,0.2394,0.2394,12607.0
+1700360040000,0.2395,0.2395,0.2395,0.2395,4968.0
+1700360100000,0.2396,0.2397,0.2395,0.2395,8424.0
+1700360160000,0.2394,0.2394,0.2391,0.2392,7051.0
+1700360220000,0.2391,0.2391,0.2389,0.2389,18578.0
+1700360280000,0.2388,0.2388,0.2385,0.2385,14122.0
+1700360340000,0.2385,0.2386,0.2385,0.2385,10321.0
+1700360400000,0.2385,0.2393,0.2385,0.2393,36862.0
+1700360460000,0.2393,0.2393,0.2388,0.2393,18724.0
+1700360520000,0.2394,0.2395,0.2392,0.2392,13549.0
+1700360580000,0.2392,0.2393,0.2392,0.2392,2610.0
+1700360640000,0.2392,0.2393,0.2392,0.2393,2874.0
+1700360700000,0.2394,0.2397,0.2394,0.2397,27351.0
+1700360760000,0.2396,0.2399,0.2395,0.2395,61892.0
+1700360820000,0.2395,0.2397,0.2395,0.2397,8253.0
+1700360880000,0.2396,0.24,0.2395,0.24,52593.0
+1700360940000,0.2399,0.2399,0.2398,0.2399,28302.0
+1700361000000,0.2399,0.24,0.2396,0.2396,61500.0
+1700361060000,0.2396,0.2397,0.2395,0.2397,22965.0
+1700361120000,0.2397,0.2397,0.2396,0.2396,11878.0
+1700361180000,0.2396,0.24,0.2396,0.24,10577.0
+1700361240000,0.2399,0.2402,0.2399,0.2402,10792.0
+1700361300000,0.2402,0.2402,0.24,0.2401,5891.0
+1700361360000,0.2402,0.2403,0.24,0.2402,32328.0
+1700361420000,0.2402,0.2402,0.2399,0.24,20629.0
+1700361480000,0.24,0.24,0.2399,0.2399,8600.0
+1700361540000,0.2399,0.24,0.2398,0.24,5044.0
+1700361600000,0.2401,0.2402,0.2397,0.2397,18626.0
+1700361660000,0.2397,0.2397,0.2397,0.2397,2375.0
+1700361720000,0.2396,0.2399,0.2395,0.2399,15248.0
+1700361780000,0.2399,0.2399,0.2399,0.2399,852.0
+1700361840000,0.2399,0.2399,0.2397,0.2398,2732.0
+1700361900000,0.2398,0.24,0.2396,0.2396,12823.0
+1700361960000,0.2396,0.2401,0.2396,0.24,12266.0
+1700362020000,0.2399,0.2401,0.2399,0.2401,9039.0
+1700362080000,0.2401,0.2403,0.2401,0.2402,8193.0
+1700362140000,0.2402,0.2403,0.2402,0.2402,2335.0
+1700362200000,0.2402,0.2405,0.2402,0.2402,21633.0
+1700362260000,0.2402,0.2404,0.24,0.24,14773.0
+1700362320000,0.2401,0.2401,0.2397,0.2398,12828.0
+1700362380000,0.2399,0.2401,0.2398,0.2399,9219.0
+1700362440000,0.24,0.2402,0.24,0.2402,7075.0
+1700362500000,0.2402,0.2403,0.2402,0.2402,115.0
+1700362560000,0.2402,0.2402,0.24,0.2401,11176.0
+1700362620000,0.2401,0.2403,0.2401,0.2401,12577.0
+1700362680000,0.24,0.24,0.2399,0.2399,10157.0
+1700362740000,0.2398,0.2399,0.2398,0.2399,5689.0
+1700362800000,0.2399,0.2399,0.2395,0.2395,2939.0
+1700362860000,0.2396,0.2398,0.2396,0.2398,10038.0
+1700362920000,0.2399,0.24,0.2398,0.24,1770.0
+1700362980000,0.24,0.2403,0.24,0.2403,13071.0
+1700363040000,0.2402,0.2403,0.2401,0.2401,3185.0
+1700363100000,0.2401,0.2402,0.2401,0.2402,6698.0
+1700363160000,0.2401,0.2401,0.2399,0.2399,6225.0
+1700363220000,0.24,0.2401,0.24,0.2401,4772.0
+1700363280000,0.2402,0.2402,0.2401,0.2401,5055.0
+1700363340000,0.24,0.24,0.24,0.24,104.0
+1700363400000,0.24,0.24,0.2398,0.2398,2850.0
+1700363460000,0.2398,0.2398,0.2396,0.2396,8283.0
+1700363520000,0.2397,0.24,0.2397,0.24,9653.0
+1700363580000,0.24,0.2401,0.24,0.2401,3671.0
+1700363640000,0.2401,0.2401,0.24,0.24,6829.0
+1700363700000,0.2399,0.2401,0.2398,0.2398,5083.0
+1700363760000,0.2398,0.2398,0.2397,0.2397,3607.0
+1700363820000,0.2396,0.2396,0.2395,0.2395,15667.0
+1700363880000,0.2395,0.2396,0.2395,0.2396,7271.0
+1700363940000,0.2396,0.2396,0.2396,0.2396,650.0
+1700364000000,0.2396,0.2398,0.2396,0.2397,14972.0
+1700364060000,0.2396,0.2396,0.2396,0.2396,4603.0
+1700364120000,0.2396,0.2396,0.2395,0.2395,8156.0
+1700364180000,0.2396,0.2397,0.2395,0.2395,9319.0
+1700364240000,0.2395,0.2395,0.2394,0.2394,5074.0
+1700364300000,0.2394,0.2395,0.2393,0.2394,5853.0
+1700364360000,0.2393,0.2393,0.2393,0.2393,8885.0
+1700364420000,0.2392,0.2393,0.2392,0.2393,2155.0
+1700364480000,0.2393,0.2393,0.2392,0.2392,5523.0
+1700364540000,0.2392,0.2392,0.2392,0.2392,846.0
+1700364600000,0.2391,0.2391,0.2391,0.2391,1200.0
+1700364660000,0.239,0.2392,0.239,0.2392,32091.0
+1700364720000,0.2392,0.2392,0.2392,0.2392,918.0
+1700364780000,0.2393,0.2395,0.2393,0.2395,2057.0
+1700364840000,0.2394,0.2394,0.2392,0.2393,15274.0
+1700364900000,0.2394,0.2395,0.2394,0.2395,2446.0
+1700364960000,0.2394,0.2395,0.2394,0.2395,6760.0
+1700365020000,0.2396,0.2397,0.2396,0.2397,1314.0
+1700365080000,0.2398,0.2399,0.2398,0.2399,499.0
+1700365140000,0.24,0.2404,0.24,0.2404,7861.0
+1700365200000,0.2404,0.2405,0.2404,0.2404,4993.0
+1700365260000,0.2405,0.2407,0.2405,0.2407,37022.0
+1700365320000,0.2407,0.2408,0.2406,0.2407,4387.0
+1700365380000,0.2408,0.2408,0.2406,0.2406,3775.0
+1700365440000,0.2407,0.2407,0.2407,0.2407,118.0
+1700365500000,0.2407,0.2408,0.2406,0.2406,14302.0
+1700365560000,0.2406,0.2409,0.2406,0.2409,8979.0
+1700365620000,0.2408,0.2408,0.2405,0.2405,13657.0
+1700365680000,0.2404,0.2407,0.2402,0.2406,22486.0
+1700365740000,0.2407,0.2409,0.2407,0.2408,5791.0
+1700365800000,0.2408,0.2409,0.2406,0.2406,5955.0
+1700365860000,0.2407,0.2414,0.2407,0.2413,29383.0
+1700365920000,0.2413,0.2417,0.2413,0.2417,21255.0
+1700365980000,0.2417,0.2418,0.2417,0.2418,4749.0
+1700366040000,0.2417,0.2419,0.2416,0.2419,19355.0
+1700366100000,0.2419,0.2422,0.2418,0.2421,41183.0
+1700366160000,0.242,0.2423,0.242,0.2422,16354.0
+1700366220000,0.2422,0.2423,0.2421,0.2422,25423.0
+1700366280000,0.2422,0.2426,0.2422,0.2425,58133.0
+1700366340000,0.2424,0.2425,0.2422,0.2423,20374.0
+1700366400000,0.2423,0.2425,0.2422,0.2422,20811.0
+1700366460000,0.2422,0.2422,0.242,0.2421,21860.0
+1700366520000,0.242,0.2421,0.242,0.2421,1189.0
+1700366580000,0.242,0.242,0.2418,0.2419,7450.0
+1700366640000,0.2419,0.242,0.2418,0.2419,4605.0
+1700366700000,0.2419,0.242,0.2417,0.2419,6129.0
+1700366760000,0.2419,0.2423,0.2419,0.2423,25229.0
+1700366820000,0.2424,0.2424,0.2421,0.2421,8117.0
+1700366880000,0.2421,0.2421,0.242,0.2421,2890.0
+1700366940000,0.2421,0.2421,0.242,0.2421,6034.0
+1700367000000,0.2421,0.2422,0.2421,0.2422,1794.0
+1700367060000,0.2422,0.2422,0.2419,0.2421,7585.0
+1700367120000,0.2421,0.2422,0.242,0.2421,9759.0
+1700367180000,0.2421,0.2424,0.2421,0.2422,16122.0
+1700367240000,0.2422,0.2424,0.2422,0.2423,4389.0
+1700367300000,0.2424,0.2425,0.2423,0.2423,6975.0
+1700367360000,0.2422,0.2422,0.2421,0.2421,9052.0
+1700367420000,0.2421,0.2421,0.242,0.242,3922.0
+1700367480000,0.2421,0.2421,0.242,0.242,10608.0
+1700367540000,0.2419,0.242,0.2415,0.2418,46848.0
+1700367600000,0.2419,0.2419,0.2419,0.2419,2862.0
+1700367660000,0.2418,0.2419,0.2417,0.2417,3362.0
+1700367720000,0.2417,0.2417,0.2416,0.2417,10074.0
+1700367780000,0.2416,0.2416,0.2416,0.2416,1062.0
+1700367840000,0.2417,0.2417,0.2415,0.2415,1829.0
+1700367900000,0.2416,0.2417,0.2416,0.2417,18997.0
+1700367960000,0.2417,0.2417,0.2417,0.2417,383.0
+1700368020000,0.2417,0.2417,0.2416,0.2416,5897.0
+1700368080000,0.2417,0.2417,0.2416,0.2417,3496.0
+1700368140000,0.2418,0.2419,0.2418,0.2419,12355.0
+1700368200000,0.2419,0.2419,0.2419,0.2419,0.0
+1700368260000,0.242,0.2421,0.242,0.2421,6303.0
+1700368320000,0.242,0.2421,0.242,0.242,10992.0
+1700368380000,0.2421,0.2422,0.2421,0.2422,3027.0
+1700368440000,0.2422,0.2422,0.2421,0.2422,3796.0
+1700368500000,0.2422,0.2423,0.2422,0.2422,4954.0
+1700368560000,0.2422,0.2422,0.2419,0.2419,11710.0
+1700368620000,0.2418,0.2419,0.2418,0.2419,4337.0
+1700368680000,0.2419,0.242,0.2419,0.2419,846.0
+1700368740000,0.2419,0.2419,0.2418,0.2418,7710.0
+1700368800000,0.2418,0.2419,0.2417,0.2417,8990.0
+1700368860000,0.2416,0.2417,0.2415,0.2417,6795.0
+1700368920000,0.2416,0.2417,0.2416,0.2417,9253.0
+1700368980000,0.2418,0.2419,0.2418,0.2419,9526.0
+1700369040000,0.242,0.242,0.2419,0.2419,5315.0
+1700369100000,0.2419,0.242,0.2419,0.242,7647.0
+1700369160000,0.2421,0.2421,0.2421,0.2421,10163.0
+1700369220000,0.2422,0.2422,0.2422,0.2422,4504.0
+1700369280000,0.2422,0.2422,0.2422,0.2422,35.0
+1700369340000,0.2422,0.2422,0.2422,0.2422,0.0
+1700369400000,0.2423,0.2424,0.2423,0.2424,3731.0
+1700369460000,0.2424,0.2426,0.2424,0.2426,10991.0
+1700369520000,0.2426,0.2426,0.2426,0.2426,515.0
+1700369580000,0.2426,0.2426,0.2426,0.2426,1668.0
+1700369640000,0.2427,0.2428,0.2425,0.2426,18295.0
+1700369700000,0.2427,0.2428,0.2427,0.2428,1034.0
+1700369760000,0.2427,0.2427,0.2425,0.2427,9733.0
+1700369820000,0.2427,0.243,0.2427,0.2429,18447.0
+1700369880000,0.2428,0.2428,0.2428,0.2428,4365.0
+1700369940000,0.2428,0.2429,0.2427,0.2427,4180.0
+1700370000000,0.2427,0.2428,0.2426,0.2427,5603.0
+1700370060000,0.2428,0.2428,0.2425,0.2425,3600.0
+1700370120000,0.2425,0.2426,0.2425,0.2426,278.0
+1700370180000,0.2425,0.2426,0.2425,0.2426,5293.0
+1700370240000,0.2427,0.243,0.2427,0.243,13540.0
+1700370300000,0.243,0.2431,0.243,0.2431,2182.0
+1700370360000,0.243,0.243,0.2429,0.2429,3923.0
+1700370420000,0.243,0.2431,0.243,0.2431,8636.0
+1700370480000,0.2431,0.2432,0.2431,0.2432,1261.0
+1700370540000,0.2433,0.2434,0.2433,0.2434,11764.0
+1700370600000,0.2433,0.2433,0.243,0.2432,20109.0
+1700370660000,0.2432,0.2434,0.2432,0.2434,3147.0
+1700370720000,0.2434,0.2437,0.2434,0.2436,18743.0
+1700370780000,0.2436,0.2437,0.2436,0.2436,5724.0
+1700370840000,0.2435,0.2438,0.2435,0.2438,20911.0
+1700370900000,0.2438,0.2438,0.2434,0.2435,12592.0
+1700370960000,0.2435,0.2437,0.2435,0.2437,13694.0
+1700371020000,0.2436,0.2436,0.2434,0.2434,12663.0
+1700371080000,0.2433,0.2433,0.2432,0.2433,600.0
+1700371140000,0.2433,0.2433,0.2433,0.2433,75.0
+1700371200000,0.2433,0.2437,0.2433,0.2437,29184.0
+1700371260000,0.2436,0.2436,0.2436,0.2436,2632.0
+1700371320000,0.2436,0.2436,0.2436,0.2436,754.0
+1700371380000,0.2435,0.2435,0.2435,0.2435,2420.0
+1700371440000,0.2435,0.2438,0.2435,0.2437,16263.0
+1700371500000,0.2438,0.2441,0.2438,0.244,13895.0
+1700371560000,0.2439,0.2439,0.2438,0.2439,3418.0
+1700371620000,0.2439,0.2439,0.2438,0.2439,6935.0
+1700371680000,0.2439,0.244,0.2439,0.244,1590.0
+1700371740000,0.2441,0.2441,0.2438,0.244,31164.0
+1700371800000,0.244,0.2441,0.244,0.2441,4298.0
+1700371860000,0.244,0.244,0.2438,0.2438,5460.0
+1700371920000,0.2439,0.2441,0.2439,0.244,10610.0
+1700371980000,0.2439,0.244,0.2439,0.244,1079.0
+1700372040000,0.244,0.2441,0.2439,0.244,15269.0
+1700372100000,0.2439,0.2439,0.2436,0.2439,16732.0
+1700372160000,0.2438,0.2438,0.2436,0.2436,3196.0
+1700372220000,0.2435,0.2435,0.2434,0.2434,5575.0
+1700372280000,0.2435,0.2436,0.2435,0.2436,4608.0
+1700372340000,0.2436,0.2436,0.2435,0.2435,450.0
+1700372400000,0.2436,0.2439,0.2436,0.2439,13265.0
+1700372460000,0.2438,0.2438,0.2436,0.2438,7331.0
+1700372520000,0.2438,0.244,0.2438,0.244,9555.0
+1700372580000,0.2439,0.244,0.2439,0.2439,317.0
+1700372640000,0.244,0.2441,0.244,0.2441,4181.0
+1700372700000,0.2441,0.2441,0.2441,0.2441,262.0
+1700372760000,0.244,0.244,0.2439,0.244,3694.0
+1700372820000,0.244,0.244,0.244,0.244,105.0
+1700372880000,0.2441,0.2442,0.2441,0.2442,3063.0
+1700372940000,0.2441,0.2441,0.244,0.2441,5243.0
+1700373000000,0.2441,0.2441,0.2439,0.2439,994.0
+1700373060000,0.244,0.244,0.2439,0.2439,2855.0
+1700373120000,0.2439,0.2439,0.2439,0.2439,388.0
+1700373180000,0.2439,0.244,0.2438,0.2438,2859.0
+1700373240000,0.2438,0.2438,0.2435,0.2436,2679.0
+1700373300000,0.2436,0.2436,0.2434,0.2434,3225.0
+1700373360000,0.2434,0.2436,0.2434,0.2436,11583.0
+1700373420000,0.2436,0.2436,0.2435,0.2435,4592.0
+1700373480000,0.2435,0.2435,0.2435,0.2435,2642.0
+1700373540000,0.2434,0.2436,0.2434,0.2436,3569.0
+1700373600000,0.2437,0.2438,0.2434,0.2434,9155.0
+1700373660000,0.2434,0.2438,0.2434,0.2436,9807.0
+1700373720000,0.2437,0.2439,0.2436,0.2439,4522.0
+1700373780000,0.244,0.2446,0.2439,0.2446,16727.0
+1700373840000,0.2446,0.2447,0.2445,0.2445,3345.0
+1700373900000,0.2444,0.2445,0.2442,0.2444,15869.0
+1700373960000,0.2445,0.2452,0.2445,0.2448,49383.0
+1700374020000,0.2447,0.2448,0.2447,0.2447,5695.0
+1700374080000,0.2448,0.245,0.2448,0.245,16933.0
+1700374140000,0.245,0.2452,0.245,0.2452,6761.0
+1700374200000,0.2451,0.2451,0.245,0.245,5369.0
+1700374260000,0.2451,0.2452,0.245,0.245,8120.0
+1700374320000,0.245,0.245,0.2442,0.2443,138223.0
+1700374380000,0.2442,0.2443,0.244,0.2441,15647.0
+1700374440000,0.2442,0.2445,0.2442,0.2444,6422.0
+1700374500000,0.2444,0.2444,0.2442,0.2443,10950.0
+1700374560000,0.2443,0.2443,0.2443,0.2443,218.0
+1700374620000,0.2443,0.2443,0.2442,0.2442,348.0
+1700374680000,0.2443,0.2443,0.2442,0.2442,3855.0
+1700374740000,0.2442,0.2445,0.2442,0.2445,12916.0
+1700374800000,0.2445,0.2448,0.2445,0.2446,13890.0
+1700374860000,0.2445,0.2446,0.2445,0.2446,1548.0
+1700374920000,0.2447,0.2448,0.2446,0.2446,8617.0
+1700374980000,0.2446,0.2447,0.2446,0.2447,931.0
+1700375040000,0.2447,0.2448,0.2446,0.2447,1565.0
+1700375100000,0.2446,0.2446,0.2444,0.2445,6591.0
+1700375160000,0.2446,0.2449,0.2446,0.2449,9204.0
+1700375220000,0.2448,0.2448,0.2443,0.2443,17443.0
+1700375280000,0.2443,0.2443,0.244,0.244,14642.0
+1700375340000,0.244,0.244,0.2439,0.2439,4048.0
+1700375400000,0.244,0.2444,0.244,0.2443,26822.0
+1700375460000,0.2443,0.2443,0.2439,0.2439,13536.0
+1700375520000,0.244,0.2442,0.244,0.2441,8430.0
+1700375580000,0.244,0.2441,0.244,0.2441,3940.0
+1700375640000,0.2441,0.2443,0.2441,0.2443,9435.0
+1700375700000,0.2444,0.2447,0.2444,0.2447,17093.0
+1700375760000,0.2447,0.2448,0.2447,0.2448,5847.0
+1700375820000,0.2448,0.2448,0.2447,0.2447,1942.0
+1700375880000,0.2447,0.245,0.2447,0.2449,4943.0
+1700375940000,0.2449,0.245,0.2449,0.245,10442.0
+1700376000000,0.245,0.2452,0.245,0.2452,3422.0
+1700376060000,0.2452,0.2454,0.2449,0.2451,11841.0
+1700376120000,0.245,0.2451,0.245,0.2451,496.0
+1700376180000,0.245,0.2453,0.245,0.2451,18654.0
+1700376240000,0.2451,0.2451,0.2449,0.245,16082.0
+1700376300000,0.245,0.245,0.2448,0.2448,15279.0
+1700376360000,0.2449,0.2451,0.2449,0.2449,17989.0
+1700376420000,0.245,0.245,0.2447,0.2447,3109.0
+1700376480000,0.2447,0.2448,0.2446,0.2448,6046.0
+1700376540000,0.2448,0.2457,0.2448,0.2455,27800.0
+1700376600000,0.2456,0.2456,0.2452,0.2452,14443.0
+1700376660000,0.2452,0.2452,0.2449,0.2452,11858.0
+1700376720000,0.2453,0.2453,0.245,0.245,4366.0
+1700376780000,0.245,0.245,0.2449,0.2449,3801.0
+1700376840000,0.2449,0.2454,0.2449,0.2452,18848.0
+1700376900000,0.2452,0.2453,0.2451,0.2451,20426.0
+1700376960000,0.2451,0.2453,0.2451,0.2452,10640.0
+1700377020000,0.2452,0.2454,0.2452,0.2453,12319.0
+1700377080000,0.2453,0.2453,0.2453,0.2453,6399.0
+1700377140000,0.2454,0.2455,0.2453,0.2453,4900.0
+1700377200000,0.2453,0.2455,0.245,0.2453,42557.0
+1700377260000,0.2453,0.2453,0.245,0.245,8166.0
+1700377320000,0.2451,0.2456,0.2449,0.2454,45674.0
+1700377380000,0.2453,0.2453,0.2451,0.2451,5196.0
+1700377440000,0.2452,0.2452,0.245,0.245,5512.0
+1700377500000,0.2449,0.2452,0.2448,0.2449,14417.0
+1700377560000,0.2449,0.2454,0.2449,0.2454,17655.0
+1700377620000,0.2455,0.2456,0.2455,0.2456,5221.0
+1700377680000,0.2457,0.2457,0.2456,0.2456,5877.0
+1700377740000,0.2456,0.246,0.2456,0.2457,31748.0
+1700377800000,0.2457,0.2458,0.2456,0.2458,7600.0
+1700377860000,0.2458,0.2462,0.2456,0.2458,89514.0
+1700377920000,0.2459,0.246,0.2459,0.246,8935.0
+1700377980000,0.2461,0.2462,0.246,0.2462,5920.0
+1700378040000,0.2463,0.2463,0.2461,0.2461,4876.0
+1700378100000,0.2462,0.2462,0.2462,0.2462,638.0
+1700378160000,0.2462,0.2463,0.2462,0.2463,7822.0
+1700378220000,0.2463,0.2464,0.2462,0.2462,4849.0
+1700378280000,0.2462,0.2462,0.2461,0.2461,963.0
+1700378340000,0.2461,0.2461,0.246,0.2461,478.0
+1700378400000,0.246,0.2461,0.2459,0.2459,1518.0
+1700378460000,0.2459,0.2462,0.2459,0.2462,7228.0
+1700378520000,0.2462,0.2463,0.2462,0.2462,2126.0
+1700378580000,0.2462,0.2462,0.2461,0.2461,5100.0
+1700378640000,0.2461,0.2461,0.2459,0.246,8576.0
+1700378700000,0.246,0.2463,0.2459,0.2459,14236.0
+1700378760000,0.246,0.2462,0.246,0.2462,6341.0
+1700378820000,0.2462,0.2462,0.246,0.246,11347.0
+1700378880000,0.246,0.246,0.2458,0.246,9141.0
+1700378940000,0.246,0.2461,0.246,0.246,5561.0
+1700379000000,0.2459,0.2459,0.2457,0.2457,5778.0
+1700379060000,0.2457,0.246,0.2455,0.2459,23420.0
+1700379120000,0.2459,0.2459,0.2459,0.2459,0.0
+1700379180000,0.246,0.246,0.2459,0.2459,3727.0
+1700379240000,0.2459,0.2459,0.2459,0.2459,0.0
+1700379300000,0.2459,0.2459,0.2457,0.2457,14717.0
+1700379360000,0.2457,0.2457,0.2457,0.2457,10858.0
+1700379420000,0.2457,0.2457,0.2455,0.2456,10123.0
+1700379480000,0.2457,0.2459,0.2457,0.2458,16127.0
+1700379540000,0.2458,0.2458,0.2458,0.2458,0.0
+1700379600000,0.2458,0.2459,0.2458,0.2459,1143.0
+1700379660000,0.2459,0.2459,0.2458,0.2458,4140.0
+1700379720000,0.2458,0.2459,0.2458,0.2459,13128.0
+1700379780000,0.246,0.246,0.246,0.246,689.0
+1700379840000,0.2459,0.2459,0.2458,0.2459,7332.0
+1700379900000,0.2459,0.2459,0.2458,0.2459,4391.0
+1700379960000,0.2459,0.246,0.2459,0.2459,1724.0
+1700380020000,0.246,0.246,0.2458,0.2458,5618.0
+1700380080000,0.2457,0.2457,0.2455,0.2456,18427.0
+1700380140000,0.2457,0.2457,0.2452,0.2452,12518.0
+1700380200000,0.2452,0.2453,0.2451,0.2452,8346.0
+1700380260000,0.2453,0.2458,0.2453,0.2458,11731.0
+1700380320000,0.2459,0.2459,0.2456,0.2456,9016.0
+1700380380000,0.2456,0.2457,0.2456,0.2457,1438.0
+1700380440000,0.2456,0.2456,0.2455,0.2456,2654.0
+1700380500000,0.2455,0.2457,0.2452,0.2452,12607.0
+1700380560000,0.2451,0.2452,0.2447,0.2449,16202.0
+1700380620000,0.2449,0.245,0.2449,0.245,3069.0
+1700380680000,0.245,0.245,0.2448,0.2448,3956.0
+1700380740000,0.2448,0.2451,0.2447,0.2451,20656.0
+1700380800000,0.245,0.2453,0.2449,0.2449,24508.0
+1700380860000,0.2449,0.245,0.2447,0.2448,31005.0
+1700380920000,0.2448,0.245,0.2447,0.2449,7498.0
+1700380980000,0.2449,0.2453,0.2449,0.2452,15743.0
+1700381040000,0.2452,0.2453,0.2452,0.2453,6174.0
+1700381100000,0.2452,0.2453,0.245,0.2451,16501.0
+1700381160000,0.2451,0.2453,0.245,0.2453,17555.0
+1700381220000,0.2453,0.2456,0.2453,0.2456,7403.0
+1700381280000,0.2456,0.2457,0.2456,0.2457,4589.0
+1700381340000,0.2457,0.2458,0.2456,0.2456,9311.0
+1700381400000,0.2456,0.2457,0.2455,0.2457,10880.0
+1700381460000,0.2458,0.2458,0.2457,0.2457,2661.0
+1700381520000,0.2458,0.246,0.2458,0.246,16998.0
+1700381580000,0.246,0.2462,0.246,0.2462,12707.0
+1700381640000,0.2461,0.2461,0.2461,0.2461,3814.0
+1700381700000,0.246,0.2461,0.246,0.246,3206.0
+1700381760000,0.246,0.246,0.2457,0.2457,12205.0
+1700381820000,0.2457,0.2459,0.2457,0.2459,5778.0
+1700381880000,0.246,0.246,0.246,0.246,4489.0
+1700381940000,0.2459,0.2463,0.2459,0.2463,19727.0
+1700382000000,0.2462,0.2464,0.2462,0.2464,6133.0
+1700382060000,0.2463,0.2464,0.2463,0.2464,4153.0
+1700382120000,0.2464,0.2466,0.2464,0.2466,16425.0
+1700382180000,0.2466,0.2467,0.2466,0.2467,6053.0
+1700382240000,0.2467,0.247,0.2467,0.2468,28555.0
+1700382300000,0.2468,0.2469,0.2466,0.2469,15271.0
+1700382360000,0.2469,0.247,0.2467,0.2467,4586.0
+1700382420000,0.2468,0.2468,0.2466,0.2467,9565.0
+1700382480000,0.2467,0.2467,0.2466,0.2467,5183.0
+1700382540000,0.2467,0.2467,0.2466,0.2467,4307.0
+1700382600000,0.2467,0.2467,0.2466,0.2466,4164.0
+1700382660000,0.2467,0.2467,0.2465,0.2466,14617.0
+1700382720000,0.2467,0.2467,0.2466,0.2466,4244.0
+1700382780000,0.2466,0.2467,0.2466,0.2467,9083.0
+1700382840000,0.2466,0.2475,0.2466,0.2472,182843.0
+1700382900000,0.2471,0.2474,0.2471,0.2472,16728.0
+1700382960000,0.2472,0.2472,0.247,0.247,11293.0
+1700383020000,0.247,0.247,0.2467,0.2468,3147.0
+1700383080000,0.2468,0.247,0.2468,0.2469,11020.0
+1700383140000,0.2468,0.2469,0.2468,0.2468,4397.0
+1700383200000,0.2468,0.2468,0.2467,0.2468,5423.0
+1700383260000,0.2467,0.2467,0.2463,0.2465,10859.0
+1700383320000,0.2464,0.2464,0.2463,0.2464,5216.0
+1700383380000,0.2463,0.2463,0.2463,0.2463,522.0
+1700383440000,0.2462,0.2462,0.2461,0.2462,7161.0
+1700383500000,0.2461,0.2461,0.2461,0.2461,2762.0
+1700383560000,0.246,0.246,0.2458,0.2458,5513.0
+1700383620000,0.2458,0.2458,0.2457,0.2457,2725.0
+1700383680000,0.2457,0.2457,0.2455,0.2455,6519.0
+1700383740000,0.2456,0.2458,0.2456,0.2456,14821.0
+1700383800000,0.2457,0.2457,0.2453,0.2454,5672.0
+1700383860000,0.2454,0.2455,0.2453,0.2455,5921.0
+1700383920000,0.2455,0.2456,0.2454,0.2455,10071.0
+1700383980000,0.2455,0.2457,0.2455,0.2457,10991.0
+1700384040000,0.2457,0.2458,0.2457,0.2458,300.0
+1700384100000,0.2457,0.2457,0.2455,0.2455,10139.0
+1700384160000,0.2454,0.2454,0.2452,0.2453,14903.0
+1700384220000,0.2452,0.2452,0.2452,0.2452,9154.0
+1700384280000,0.2452,0.2453,0.2452,0.2453,3411.0
+1700384340000,0.2452,0.2453,0.2452,0.2452,1433.0
+1700384400000,0.2452,0.2458,0.2452,0.2458,26658.0
+1700384460000,0.2457,0.2457,0.2452,0.2452,14132.0
+1700384520000,0.2452,0.2453,0.2451,0.2452,8367.0
+1700384580000,0.2452,0.2454,0.2451,0.2454,11178.0
+1700384640000,0.2454,0.2455,0.2452,0.2455,11401.0
+1700384700000,0.2454,0.2455,0.2452,0.2452,9513.0
+1700384760000,0.2452,0.2453,0.2452,0.2453,4496.0
+1700384820000,0.2454,0.2454,0.2453,0.2453,6406.0
+1700384880000,0.2453,0.2453,0.2452,0.2452,1638.0
+1700384940000,0.2453,0.2455,0.2453,0.2454,2979.0
+1700385000000,0.2454,0.2454,0.2443,0.2446,282361.0
+1700385060000,0.2446,0.246,0.2445,0.2453,403318.0
+1700385120000,0.2452,0.2457,0.2448,0.2457,181071.0
+1700385180000,0.2457,0.246,0.2454,0.246,26081.0
+1700385240000,0.2459,0.2459,0.2458,0.2458,12012.0
+1700385300000,0.2457,0.2458,0.2456,0.2458,59451.0
+1700385360000,0.2458,0.2462,0.2458,0.2461,52907.0
+1700385420000,0.246,0.2461,0.2458,0.246,43809.0
+1700385480000,0.2461,0.2464,0.2461,0.2463,15855.0
+1700385540000,0.2462,0.2463,0.2462,0.2462,11095.0
+1700385600000,0.2461,0.2464,0.246,0.2464,19287.0
+1700385660000,0.2465,0.2467,0.2464,0.2465,14088.0
+1700385720000,0.2464,0.2467,0.2463,0.2467,25436.0
+1700385780000,0.2467,0.2468,0.2466,0.2468,9431.0
+1700385840000,0.2467,0.2467,0.2466,0.2466,7373.0
+1700385900000,0.2467,0.2468,0.2466,0.2468,2127.0
+1700385960000,0.2468,0.2469,0.2468,0.2469,4101.0
+1700386020000,0.2469,0.2473,0.2469,0.2471,22875.0
+1700386080000,0.247,0.2472,0.247,0.2472,15701.0
+1700386140000,0.2471,0.2471,0.2469,0.2471,20719.0
+1700386200000,0.247,0.247,0.2468,0.2468,30677.0
+1700386260000,0.2468,0.2468,0.2465,0.2465,14490.0
+1700386320000,0.2466,0.2466,0.245,0.2452,310724.0
+1700386380000,0.2453,0.2457,0.2452,0.2456,57013.0
+1700386440000,0.2457,0.2458,0.2455,0.2456,16710.0
+1700386500000,0.2457,0.2458,0.2456,0.2456,9859.0
+1700386560000,0.2456,0.2459,0.2456,0.2459,9796.0
+1700386620000,0.2459,0.2459,0.2459,0.2459,2221.0
+1700386680000,0.2459,0.2459,0.2459,0.2459,406.0
+1700386740000,0.2459,0.2459,0.2458,0.2458,3222.0
+1700386800000,0.2459,0.246,0.2457,0.2458,24577.0
+1700386860000,0.2459,0.2461,0.2459,0.246,9607.0
+1700386920000,0.2459,0.2459,0.2459,0.2459,2504.0
+1700386980000,0.246,0.2461,0.2457,0.2459,41584.0
+1700387040000,0.246,0.2462,0.2459,0.2462,11243.0
+1700387100000,0.2461,0.2461,0.246,0.2461,13189.0
+1700387160000,0.2461,0.2461,0.2457,0.2457,31438.0
+1700387220000,0.2457,0.2458,0.2457,0.2457,3119.0
+1700387280000,0.2458,0.2459,0.2458,0.2458,5056.0
+1700387340000,0.2458,0.2459,0.2458,0.2459,3094.0
+1700387400000,0.2459,0.2459,0.2457,0.2457,13229.0
+1700387460000,0.2458,0.2459,0.2458,0.2459,5625.0
+1700387520000,0.2459,0.2459,0.2458,0.2458,4971.0
+1700387580000,0.2457,0.2458,0.2454,0.2454,13900.0
+1700387640000,0.2454,0.2456,0.2454,0.2455,7319.0
+1700387700000,0.2455,0.2459,0.2454,0.2458,41722.0
+1700387760000,0.2457,0.2457,0.2455,0.2455,5787.0
+1700387820000,0.2456,0.2456,0.2454,0.2455,4558.0
+1700387880000,0.2455,0.2456,0.2454,0.2455,11959.0
+1700387940000,0.2456,0.2459,0.2456,0.2458,5864.0
+1700388000000,0.2458,0.2459,0.2456,0.2458,5744.0
+1700388060000,0.2457,0.2457,0.2455,0.2455,7728.0
+1700388120000,0.2456,0.2459,0.2456,0.2458,15355.0
+1700388180000,0.2459,0.246,0.2456,0.2456,17821.0
+1700388240000,0.2457,0.2457,0.2455,0.2456,6238.0
+1700388300000,0.2456,0.2457,0.245,0.245,24556.0
+1700388360000,0.245,0.2451,0.2449,0.2449,32620.0
+1700388420000,0.2448,0.245,0.2448,0.245,12826.0
+1700388480000,0.245,0.245,0.2448,0.2448,5472.0
+1700388540000,0.2448,0.2448,0.2446,0.2447,7588.0
+1700388600000,0.2446,0.2448,0.2445,0.2448,19717.0
+1700388660000,0.2449,0.245,0.2449,0.245,2869.0
+1700388720000,0.245,0.245,0.2446,0.2447,14040.0
+1700388780000,0.2448,0.2448,0.2448,0.2448,1099.0
+1700388840000,0.2447,0.2447,0.2444,0.2445,12447.0
+1700388900000,0.2446,0.2447,0.2443,0.2447,17149.0
+1700388960000,0.2447,0.2449,0.2447,0.2449,3009.0
+1700389020000,0.2448,0.2448,0.2444,0.2445,27420.0
+1700389080000,0.2445,0.2445,0.2442,0.2442,19807.0
+1700389140000,0.2443,0.2445,0.2442,0.2443,11275.0
+1700389200000,0.2444,0.2446,0.2444,0.2445,6211.0
+1700389260000,0.2446,0.2448,0.2446,0.2446,20213.0
+1700389320000,0.2446,0.2446,0.2445,0.2445,1342.0
+1700389380000,0.2446,0.2446,0.2445,0.2445,2419.0
+1700389440000,0.2444,0.2444,0.2443,0.2443,2141.0
+1700389500000,0.2443,0.2443,0.2443,0.2443,2254.0
+1700389560000,0.2442,0.2442,0.244,0.244,20861.0
+1700389620000,0.244,0.244,0.2433,0.2437,54647.0
+1700389680000,0.2436,0.2437,0.2435,0.2436,9511.0
+1700389740000,0.2436,0.2436,0.2432,0.2434,20117.0
+1700389800000,0.2434,0.2435,0.2434,0.2435,9296.0
+1700389860000,0.2435,0.2436,0.2435,0.2436,10128.0
+1700389920000,0.2436,0.2436,0.2435,0.2435,4599.0
+1700389980000,0.2435,0.2438,0.2435,0.2438,11967.0
+1700390040000,0.2438,0.2438,0.2437,0.2438,7769.0
+1700390100000,0.2437,0.2437,0.2436,0.2437,5199.0
+1700390160000,0.2437,0.2438,0.2437,0.2437,6031.0
+1700390220000,0.2437,0.2437,0.2437,0.2437,0.0
+1700390280000,0.2437,0.2437,0.2435,0.2435,8616.0
+1700390340000,0.2436,0.2437,0.2435,0.2436,5781.0
+1700390400000,0.2436,0.2436,0.2436,0.2436,10689.0
+1700390460000,0.2437,0.2437,0.2437,0.2437,2546.0
+1700390520000,0.2437,0.2439,0.2437,0.2439,5965.0
+1700390580000,0.2438,0.2438,0.2435,0.2435,6506.0
+1700390640000,0.2436,0.2436,0.2436,0.2436,935.0
+1700390700000,0.2437,0.2438,0.2437,0.2438,3171.0
+1700390760000,0.2437,0.2437,0.2436,0.2436,8857.0
+1700390820000,0.2436,0.2436,0.2435,0.2436,7526.0
+1700390880000,0.2436,0.2436,0.2436,0.2436,0.0
+1700390940000,0.2437,0.2438,0.2437,0.2438,2646.0
+1700391000000,0.2437,0.2437,0.2435,0.2436,2781.0
+1700391060000,0.2436,0.2436,0.2433,0.2435,20540.0
+1700391120000,0.2436,0.2438,0.2436,0.2437,4727.0
+1700391180000,0.2438,0.2438,0.2438,0.2438,2713.0
+1700391240000,0.2439,0.2439,0.2436,0.2436,5877.0
+1700391300000,0.2435,0.2438,0.2435,0.2436,9501.0
+1700391360000,0.2436,0.2436,0.2435,0.2435,6614.0
+1700391420000,0.2434,0.2434,0.2434,0.2434,821.0
+1700391480000,0.2435,0.2435,0.2434,0.2435,5003.0
+1700391540000,0.2434,0.2434,0.243,0.2431,34827.0
+1700391600000,0.2431,0.2431,0.2427,0.2429,70664.0
+1700391660000,0.243,0.2431,0.2429,0.2431,3271.0
+1700391720000,0.243,0.2431,0.2429,0.2431,20552.0
+1700391780000,0.2431,0.2431,0.2426,0.2429,27447.0
+1700391840000,0.2428,0.2428,0.2428,0.2428,4443.0
+1700391900000,0.2428,0.243,0.2428,0.243,7744.0
+1700391960000,0.243,0.2431,0.243,0.2431,2257.0
+1700392020000,0.2431,0.2431,0.2431,0.2431,0.0
+1700392080000,0.243,0.243,0.2428,0.2429,5554.0
+1700392140000,0.2429,0.2429,0.2429,0.2429,2850.0
+1700392200000,0.2429,0.243,0.2428,0.2428,4138.0
+1700392260000,0.2427,0.2428,0.2427,0.2428,2507.0
+1700392320000,0.2428,0.2428,0.2428,0.2428,641.0
+1700392380000,0.2427,0.2427,0.2426,0.2426,4020.0
+1700392440000,0.2425,0.2425,0.2424,0.2424,8290.0
+1700392500000,0.2425,0.2429,0.2425,0.2427,14037.0
+1700392560000,0.2428,0.2428,0.2425,0.2425,8107.0
+1700392620000,0.2425,0.2425,0.2417,0.2418,42554.0
+1700392680000,0.2418,0.2418,0.2405,0.2413,281546.0
+1700392740000,0.2414,0.2416,0.2409,0.2411,109763.0
+1700392800000,0.2412,0.2415,0.2412,0.2415,13333.0
+1700392860000,0.2415,0.2415,0.241,0.241,19623.0
+1700392920000,0.2409,0.2412,0.2406,0.2412,25556.0
+1700392980000,0.2411,0.2411,0.2406,0.2409,15978.0
+1700393040000,0.2408,0.2409,0.2405,0.2408,14298.0
+1700393100000,0.2408,0.2408,0.2404,0.2408,26105.0
+1700393160000,0.2407,0.2408,0.2405,0.2405,23859.0
+1700393220000,0.2405,0.2407,0.2405,0.2406,11953.0
+1700393280000,0.2407,0.2407,0.2406,0.2406,5540.0
+1700393340000,0.2405,0.2405,0.2403,0.2404,5114.0
+1700393400000,0.2403,0.2403,0.24,0.2401,33755.0
+1700393460000,0.2401,0.2405,0.2401,0.2405,14169.0
+1700393520000,0.2405,0.241,0.2405,0.241,58978.0
+1700393580000,0.2411,0.2413,0.2411,0.2412,21329.0
+1700393640000,0.2412,0.2412,0.241,0.241,14512.0
+1700393700000,0.241,0.2411,0.2408,0.2411,31088.0
+1700393760000,0.2411,0.2413,0.2411,0.2413,18933.0
+1700393820000,0.2413,0.2415,0.2413,0.2413,14401.0
+1700393880000,0.2413,0.2413,0.2413,0.2413,1848.0
+1700393940000,0.2412,0.2414,0.2412,0.2413,6918.0
+1700394000000,0.2413,0.2415,0.2413,0.2415,3896.0
+1700394060000,0.2416,0.242,0.2416,0.2417,41689.0
+1700394120000,0.2416,0.2417,0.2416,0.2416,7530.0
+1700394180000,0.2417,0.2417,0.2416,0.2416,13709.0
+1700394240000,0.2417,0.2418,0.2417,0.2417,14320.0
+1700394300000,0.2416,0.2416,0.2415,0.2416,4856.0
+1700394360000,0.2417,0.2418,0.2417,0.2418,4300.0
+1700394420000,0.2418,0.242,0.2418,0.242,2252.0
+1700394480000,0.242,0.242,0.242,0.242,57.0
+1700394540000,0.242,0.2421,0.2419,0.2419,4477.0
+1700394600000,0.2418,0.2418,0.2416,0.2417,7288.0
+1700394660000,0.2417,0.2417,0.2417,0.2417,0.0
+1700394720000,0.2417,0.2417,0.2416,0.2416,10860.0
+1700394780000,0.2416,0.2417,0.2416,0.2416,1960.0
+1700394840000,0.2416,0.2416,0.2415,0.2416,2936.0
+1700394900000,0.2416,0.2419,0.2416,0.2419,15052.0
+1700394960000,0.2418,0.2418,0.2418,0.2418,2273.0
+1700395020000,0.2417,0.2417,0.2414,0.2414,10694.0
+1700395080000,0.2415,0.2417,0.2415,0.2416,5839.0
+1700395140000,0.2417,0.2418,0.2417,0.2418,1907.0
+1700395200000,0.2418,0.242,0.2416,0.2417,10221.0
+1700395260000,0.2418,0.2421,0.2415,0.2421,76963.0
+1700395320000,0.2421,0.2421,0.2421,0.2421,98.0
+1700395380000,0.2422,0.2422,0.242,0.242,75797.0
+1700395440000,0.2421,0.2425,0.2421,0.2425,69746.0
+1700395500000,0.2424,0.2427,0.2423,0.2426,21189.0
+1700395560000,0.2427,0.2429,0.2427,0.2429,12611.0
+1700395620000,0.243,0.2431,0.243,0.2431,1918.0
+1700395680000,0.2431,0.2431,0.243,0.2431,3107.0
+1700395740000,0.2431,0.2431,0.2429,0.2429,9421.0
+1700395800000,0.2429,0.243,0.2429,0.2429,3691.0
+1700395860000,0.2428,0.243,0.2426,0.243,13319.0
+1700395920000,0.243,0.243,0.243,0.243,2581.0
+1700395980000,0.243,0.2431,0.243,0.243,10693.0
+1700396040000,0.243,0.243,0.243,0.243,0.0
+1700396100000,0.243,0.2431,0.243,0.2431,2773.0
+1700396160000,0.2431,0.2432,0.2429,0.2429,8630.0
+1700396220000,0.2429,0.2429,0.2428,0.2428,2349.0
+1700396280000,0.2428,0.2429,0.2428,0.2429,2563.0
+1700396340000,0.2429,0.2429,0.2427,0.2428,3688.0
+1700396400000,0.2428,0.2429,0.2428,0.2428,1301.0
+1700396460000,0.2428,0.2428,0.2425,0.2425,6532.0
+1700396520000,0.2425,0.2426,0.2425,0.2426,3566.0
+1700396580000,0.2425,0.2425,0.2423,0.2423,11230.0
+1700396640000,0.2423,0.2423,0.2421,0.2422,11341.0
+1700396700000,0.2423,0.2424,0.242,0.242,26416.0
+1700396760000,0.242,0.242,0.2415,0.2417,115433.0
+1700396820000,0.2416,0.2417,0.2415,0.2416,13616.0
+1700396880000,0.2417,0.2419,0.2417,0.2419,14478.0
+1700396940000,0.2421,0.2421,0.2419,0.2421,16889.0
+1700397000000,0.2421,0.2422,0.2421,0.2421,4382.0
+1700397060000,0.242,0.242,0.2414,0.2415,26923.0
+1700397120000,0.2415,0.2415,0.2415,0.2415,2766.0
+1700397180000,0.2414,0.2416,0.2413,0.2416,24716.0
+1700397240000,0.2415,0.2415,0.2414,0.2414,8773.0
+1700397300000,0.2413,0.2413,0.2412,0.2413,11233.0
+1700397360000,0.2413,0.2415,0.2413,0.2415,29993.0
+1700397420000,0.2416,0.242,0.2416,0.2418,20146.0
+1700397480000,0.2418,0.2418,0.2416,0.2416,8750.0
+1700397540000,0.2416,0.2417,0.2416,0.2417,4128.0
+1700397600000,0.2417,0.2418,0.2416,0.2417,2906.0
+1700397660000,0.2417,0.2418,0.2416,0.2416,2628.0
+1700397720000,0.2416,0.2417,0.2416,0.2417,1901.0
+1700397780000,0.2417,0.2418,0.2417,0.2417,4370.0
+1700397840000,0.2416,0.2416,0.2416,0.2416,1555.0
+1700397900000,0.2416,0.2417,0.2416,0.2417,1093.0
+1700397960000,0.2416,0.2417,0.2416,0.2417,2319.0
+1700398020000,0.2417,0.2417,0.2416,0.2417,6458.0
+1700398080000,0.2418,0.2419,0.2418,0.2418,6453.0
+1700398140000,0.2419,0.2421,0.2419,0.2421,4957.0
+1700398200000,0.2422,0.2424,0.2422,0.2423,10768.0
+1700398260000,0.2424,0.2424,0.2422,0.2423,20967.0
+1700398320000,0.2423,0.2423,0.2422,0.2423,1594.0
+1700398380000,0.2423,0.2425,0.2423,0.2425,11810.0
+1700398440000,0.2424,0.2424,0.2423,0.2424,9597.0
+1700398500000,0.2424,0.2425,0.2424,0.2425,4265.0
+1700398560000,0.2424,0.2425,0.2423,0.2425,20038.0
+1700398620000,0.2424,0.2426,0.2423,0.2426,9689.0
+1700398680000,0.2425,0.2425,0.2423,0.2425,13409.0
+1700398740000,0.2425,0.2426,0.2425,0.2425,4460.0
+1700398800000,0.2425,0.2425,0.2424,0.2424,2396.0
+1700398860000,0.2424,0.2426,0.2424,0.2426,2241.0
+1700398920000,0.2425,0.2426,0.2425,0.2426,3700.0
+1700398980000,0.2427,0.243,0.2427,0.243,7751.0
+1700399040000,0.243,0.243,0.2429,0.243,5111.0
+1700399100000,0.2431,0.2431,0.2429,0.243,6574.0
+1700399160000,0.2431,0.2432,0.2431,0.2432,2599.0
+1700399220000,0.2431,0.2432,0.2431,0.2432,6242.0
+1700399280000,0.2432,0.2432,0.2432,0.2432,6344.0
+1700399340000,0.2432,0.2433,0.2432,0.2433,4047.0
+1700399400000,0.2433,0.2434,0.2432,0.2432,12884.0
+1700399460000,0.2432,0.2432,0.243,0.243,75851.0
+1700399520000,0.243,0.243,0.2428,0.2429,20879.0
+1700399580000,0.2429,0.243,0.2429,0.243,7047.0
+1700399640000,0.243,0.2431,0.243,0.2431,4440.0
+1700399700000,0.243,0.2432,0.243,0.2432,11664.0
+1700399760000,0.2432,0.2433,0.2425,0.2428,167183.0
+1700399820000,0.2428,0.2428,0.2428,0.2428,0.0
+1700399880000,0.2428,0.2428,0.2425,0.2425,20360.0
+1700399940000,0.2424,0.2424,0.2422,0.2423,32690.0
+1700400000000,0.2422,0.2423,0.2422,0.2422,216.0
+1700400060000,0.2422,0.2424,0.2422,0.2424,22041.0
+1700400120000,0.2425,0.2425,0.2425,0.2425,8897.0
+1700400180000,0.2426,0.2427,0.2423,0.2425,13933.0
+1700400240000,0.2426,0.2426,0.2425,0.2426,7027.0
+1700400300000,0.2426,0.2426,0.2423,0.2423,42882.0
+1700400360000,0.2424,0.2427,0.2424,0.2426,13236.0
+1700400420000,0.2425,0.2426,0.2425,0.2426,4990.0
+1700400480000,0.2426,0.2428,0.2426,0.2427,16383.0
+1700400540000,0.2428,0.2428,0.2428,0.2428,505.0
+1700400600000,0.2428,0.2428,0.2426,0.2426,12134.0
+1700400660000,0.2427,0.2427,0.2426,0.2426,4602.0
+1700400720000,0.2427,0.243,0.2427,0.243,13176.0
+1700400780000,0.243,0.243,0.243,0.243,0.0
+1700400840000,0.2431,0.2431,0.2431,0.2431,669.0
+1700400900000,0.2431,0.2434,0.2431,0.2433,15277.0
+1700400960000,0.2432,0.2433,0.2432,0.2433,19982.0
+1700401020000,0.2434,0.2434,0.2434,0.2434,172.0
+1700401080000,0.2433,0.2433,0.2432,0.2433,1891.0
+1700401140000,0.2434,0.2438,0.2434,0.2436,136919.0
+1700401200000,0.2436,0.2437,0.2436,0.2437,1916.0
+1700401260000,0.2436,0.2436,0.2436,0.2436,202.0
+1700401320000,0.2436,0.2436,0.2436,0.2436,3476.0
+1700401380000,0.2436,0.2436,0.2436,0.2436,212.0
+1700401440000,0.2437,0.2437,0.2436,0.2436,2368.0
+1700401500000,0.2436,0.2436,0.2436,0.2436,672.0
+1700401560000,0.2436,0.2436,0.2433,0.2433,11856.0
+1700401620000,0.2434,0.2436,0.2434,0.2436,21346.0
+1700401680000,0.2435,0.2437,0.2435,0.2437,6743.0
+1700401740000,0.2436,0.2436,0.2433,0.2434,9996.0
+1700401800000,0.2434,0.2436,0.2434,0.2436,9811.0
+1700401860000,0.2436,0.2436,0.2435,0.2435,8989.0
+1700401920000,0.2434,0.2436,0.2434,0.2436,9671.0
+1700401980000,0.2436,0.2436,0.2435,0.2436,7286.0
+1700402040000,0.2435,0.2436,0.2435,0.2436,390.0
+1700402100000,0.2436,0.2436,0.2434,0.2434,9413.0
+1700402160000,0.2434,0.2435,0.2434,0.2435,4476.0
+1700402220000,0.2435,0.2436,0.2435,0.2436,1540.0
+1700402280000,0.2436,0.2436,0.2433,0.2433,30356.0
+1700402340000,0.2433,0.2435,0.2433,0.2433,10002.0
+1700402400000,0.2433,0.2434,0.2432,0.2433,49231.0
+1700402460000,0.2434,0.2436,0.2434,0.2434,9689.0
+1700402520000,0.2434,0.2435,0.2434,0.2435,61.0
+1700402580000,0.2434,0.2434,0.2432,0.2432,4771.0
+1700402640000,0.2432,0.2432,0.2432,0.2432,15604.0
+1700402700000,0.2432,0.2433,0.2432,0.2432,28789.0
+1700402760000,0.2432,0.2432,0.2431,0.2431,18881.0
+1700402820000,0.2431,0.2431,0.2427,0.2427,91347.0
+1700402880000,0.2426,0.2427,0.242,0.2422,83174.0
+1700402940000,0.2421,0.2422,0.2421,0.2422,16590.0
+1700403000000,0.2422,0.2422,0.2421,0.2422,16157.0
+1700403060000,0.2422,0.2422,0.2421,0.2421,1713.0
+1700403120000,0.2421,0.2421,0.242,0.242,7832.0
+1700403180000,0.2421,0.2424,0.2421,0.2424,28684.0
+1700403240000,0.2425,0.2426,0.2423,0.2423,16716.0
+1700403300000,0.2423,0.2423,0.2423,0.2423,82.0
+1700403360000,0.2423,0.2424,0.2423,0.2424,8565.0
+1700403420000,0.2424,0.2425,0.2424,0.2425,12197.0
+1700403480000,0.2426,0.2426,0.2425,0.2426,3938.0
+1700403540000,0.2426,0.2426,0.2425,0.2425,10954.0
+1700403600000,0.2425,0.2426,0.2424,0.2425,4664.0
+1700403660000,0.2425,0.2427,0.2425,0.2427,11332.0
+1700403720000,0.2427,0.2431,0.2427,0.2431,5424.0
+1700403780000,0.2431,0.2432,0.2431,0.2432,2515.0
+1700403840000,0.2433,0.2434,0.2433,0.2433,9483.0
+1700403900000,0.2432,0.2434,0.2431,0.2434,15430.0
+1700403960000,0.2434,0.2435,0.2432,0.2435,16470.0
+1700404020000,0.2436,0.2436,0.2436,0.2436,2361.0
+1700404080000,0.2435,0.2436,0.2435,0.2435,1011.0
+1700404140000,0.2436,0.2436,0.2436,0.2436,2544.0
+1700404200000,0.2436,0.2436,0.2435,0.2435,4387.0
+1700404260000,0.2435,0.2435,0.2435,0.2435,22716.0
+1700404320000,0.2435,0.2436,0.2435,0.2436,39310.0
+1700404380000,0.2435,0.2435,0.2434,0.2434,10462.0
+1700404440000,0.2434,0.2436,0.2434,0.2436,26925.0
+1700404500000,0.2435,0.2436,0.2435,0.2436,3617.0
+1700404560000,0.2435,0.2436,0.2435,0.2436,108.0
+1700404620000,0.2436,0.2437,0.2436,0.2437,11699.0
+1700404680000,0.2437,0.2437,0.2436,0.2436,13824.0
+1700404740000,0.2437,0.2437,0.2436,0.2436,2583.0
+1700404800000,0.2436,0.2436,0.2435,0.2435,4853.0
+1700404860000,0.2436,0.2436,0.2436,0.2436,965.0
+1700404920000,0.2436,0.2436,0.2435,0.2435,965.0
+1700404980000,0.2436,0.2436,0.2436,0.2436,2149.0
+1700405040000,0.2436,0.2437,0.2436,0.2436,577.0
+1700405100000,0.2436,0.2438,0.2436,0.2438,28905.0
+1700405160000,0.2438,0.2438,0.2437,0.2438,3804.0
+1700405220000,0.2438,0.2438,0.2437,0.2437,3182.0
+1700405280000,0.2437,0.2438,0.2437,0.2438,2949.0
+1700405340000,0.2439,0.2439,0.2439,0.2439,1840.0
+1700405400000,0.2438,0.2438,0.2438,0.2438,806.0
+1700405460000,0.2437,0.2437,0.2437,0.2437,2897.0
+1700405520000,0.2436,0.2437,0.2435,0.2437,25278.0
+1700405580000,0.2436,0.2437,0.2436,0.2437,12810.0
+1700405640000,0.2436,0.2436,0.2436,0.2436,974.0
+1700405700000,0.2437,0.2437,0.2434,0.2434,8584.0
+1700405760000,0.2435,0.2437,0.2435,0.2437,11691.0
+1700405820000,0.2436,0.2436,0.2436,0.2436,1107.0
+1700405880000,0.2436,0.2436,0.2436,0.2436,57.0
+1700405940000,0.2436,0.2437,0.2436,0.2437,3722.0
+1700406000000,0.2436,0.2436,0.2435,0.2436,16317.0
+1700406060000,0.2435,0.2436,0.2434,0.2434,4251.0
+1700406120000,0.2434,0.2435,0.2434,0.2434,16359.0
+1700406180000,0.2434,0.2434,0.2433,0.2433,18219.0
+1700406240000,0.2433,0.2434,0.2433,0.2433,11927.0
+1700406300000,0.2433,0.2435,0.2433,0.2435,19374.0
+1700406360000,0.2435,0.2436,0.2435,0.2435,18826.0
+1700406420000,0.2435,0.2435,0.2432,0.2434,35332.0
+1700406480000,0.2433,0.2434,0.2433,0.2434,9739.0
+1700406540000,0.2435,0.2435,0.2435,0.2435,49.0
+1700406600000,0.2434,0.2435,0.2433,0.2433,19576.0
+1700406660000,0.2434,0.2436,0.2434,0.2435,22187.0
+1700406720000,0.2434,0.2434,0.2433,0.2433,7253.0
+1700406780000,0.2434,0.2434,0.2434,0.2434,3245.0
+1700406840000,0.2434,0.2434,0.2433,0.2433,3431.0
+1700406900000,0.2433,0.2434,0.2433,0.2434,3128.0
+1700406960000,0.2434,0.2434,0.2434,0.2434,1378.0
+1700407020000,0.2435,0.2437,0.2434,0.2437,7741.0
+1700407080000,0.2437,0.2444,0.2437,0.2444,32290.0
+1700407140000,0.2444,0.2444,0.2443,0.2443,9416.0
+1700407200000,0.2444,0.2448,0.2443,0.2445,52192.0
+1700407260000,0.2446,0.2448,0.2446,0.2446,28033.0
+1700407320000,0.2446,0.2449,0.2446,0.2449,15721.0
+1700407380000,0.2449,0.245,0.2449,0.2449,9452.0
+1700407440000,0.2448,0.2449,0.2448,0.2449,3622.0
+1700407500000,0.2449,0.2452,0.2448,0.2452,16070.0
+1700407560000,0.2451,0.2453,0.2451,0.2453,12370.0
+1700407620000,0.2454,0.2461,0.2454,0.2461,54301.0
+1700407680000,0.246,0.2462,0.2459,0.2461,12650.0
+1700407740000,0.2461,0.2462,0.2461,0.2462,11594.0
+1700407800000,0.2461,0.2468,0.2459,0.2465,52218.0
+1700407860000,0.2464,0.2464,0.2459,0.246,23935.0
+1700407920000,0.246,0.2463,0.2459,0.2462,13814.0
+1700407980000,0.2461,0.2462,0.2459,0.2461,11473.0
+1700408040000,0.2461,0.2463,0.2461,0.2463,8916.0
+1700408100000,0.2462,0.2463,0.2462,0.2463,2199.0
+1700408160000,0.2462,0.2462,0.2461,0.2462,12459.0
+1700408220000,0.2462,0.2466,0.2462,0.2464,37039.0
+1700408280000,0.2463,0.2465,0.2463,0.2464,8578.0
+1700408340000,0.2464,0.2465,0.2461,0.2463,27128.0
+1700408400000,0.2464,0.2465,0.2464,0.2465,5380.0
+1700408460000,0.2465,0.2466,0.2463,0.2463,14734.0
+1700408520000,0.2463,0.2466,0.2462,0.2463,13148.0
+1700408580000,0.2464,0.2466,0.2464,0.2464,7706.0
+1700408640000,0.2464,0.2464,0.2464,0.2464,1051.0
+1700408700000,0.2464,0.2465,0.2464,0.2465,907.0
+1700408760000,0.2465,0.2466,0.2465,0.2466,5609.0
+1700408820000,0.2466,0.2467,0.2466,0.2467,6755.0
+1700408880000,0.2466,0.2472,0.2465,0.2471,37040.0
+1700408940000,0.2471,0.2471,0.2467,0.2468,15072.0
+1700409000000,0.2468,0.247,0.2458,0.2461,93722.0
+1700409060000,0.246,0.2461,0.2458,0.2461,21308.0
+1700409120000,0.2461,0.2461,0.246,0.2461,7697.0
+1700409180000,0.2461,0.2464,0.246,0.2464,22739.0
+1700409240000,0.2464,0.2464,0.2464,0.2464,230.0
+1700409300000,0.2463,0.2464,0.2462,0.2463,8709.0
+1700409360000,0.2463,0.2463,0.246,0.246,10463.0
+1700409420000,0.246,0.2461,0.2459,0.2461,11978.0
+1700409480000,0.2461,0.2462,0.2461,0.2462,3196.0
+1700409540000,0.2462,0.2465,0.2462,0.2462,19994.0
+1700409600000,0.2463,0.2463,0.2462,0.2463,1579.0
+1700409660000,0.2462,0.2463,0.2461,0.2463,7977.0
+1700409720000,0.2462,0.2463,0.2459,0.2462,12506.0
+1700409780000,0.2462,0.2463,0.2462,0.2463,2529.0
+1700409840000,0.2462,0.2462,0.2461,0.2461,2904.0
+1700409900000,0.2462,0.2463,0.2462,0.2462,3448.0
+1700409960000,0.2462,0.2462,0.2462,0.2462,8.0
+1700410020000,0.2462,0.2463,0.2461,0.2462,12233.0
+1700410080000,0.2462,0.2463,0.2462,0.2463,11304.0
+1700410140000,0.2463,0.2463,0.2463,0.2463,2743.0
+1700410200000,0.2464,0.2466,0.2464,0.2464,11662.0
+1700410260000,0.2465,0.2467,0.2465,0.2466,6356.0
+1700410320000,0.2467,0.2468,0.2465,0.2468,13509.0
+1700410380000,0.2468,0.2469,0.2468,0.2469,3845.0
+1700410440000,0.247,0.2471,0.2468,0.2468,18092.0
+1700410500000,0.2468,0.2468,0.2464,0.2464,9108.0
+1700410560000,0.2464,0.2466,0.2462,0.2466,14637.0
+1700410620000,0.2466,0.2467,0.2464,0.2464,16876.0
+1700410680000,0.2464,0.2466,0.2464,0.2465,6747.0
+1700410740000,0.2465,0.247,0.2464,0.2466,20154.0
+1700410800000,0.2466,0.2468,0.2465,0.2467,7278.0
+1700410860000,0.2466,0.2467,0.2464,0.2464,4492.0
+1700410920000,0.2464,0.2465,0.2463,0.2464,1914.0
+1700410980000,0.2465,0.2466,0.2465,0.2465,3733.0
+1700411040000,0.2466,0.2467,0.2464,0.2465,3924.0
+1700411100000,0.2465,0.2465,0.2463,0.2463,4153.0
+1700411160000,0.2463,0.2463,0.2457,0.2459,20158.0
+1700411220000,0.2459,0.2459,0.2458,0.2458,865.0
+1700411280000,0.2458,0.2458,0.2455,0.2455,5035.0
+1700411340000,0.2454,0.2455,0.2453,0.2455,13176.0
+1700411400000,0.2456,0.2458,0.2456,0.2456,17334.0
+1700411460000,0.2456,0.2456,0.2452,0.2452,8044.0
+1700411520000,0.2453,0.2454,0.2452,0.2454,7825.0
+1700411580000,0.2455,0.2459,0.2455,0.2457,31517.0
+1700411640000,0.2457,0.2457,0.2455,0.2456,9174.0
+1700411700000,0.2456,0.2456,0.2455,0.2455,4614.0
+1700411760000,0.2455,0.2455,0.2454,0.2454,11406.0
+1700411820000,0.2454,0.2454,0.2452,0.2453,15993.0
+1700411880000,0.2454,0.2455,0.2454,0.2455,3892.0
+1700411940000,0.2454,0.2454,0.2454,0.2454,4415.0
+1700412000000,0.2455,0.2456,0.2455,0.2456,5215.0
+1700412060000,0.2455,0.2456,0.2455,0.2456,10478.0
+1700412120000,0.2456,0.2456,0.2453,0.2454,39830.0
+1700412180000,0.2453,0.2453,0.2453,0.2453,4012.0
+1700412240000,0.2453,0.2453,0.245,0.245,7299.0
+1700412300000,0.245,0.2452,0.245,0.2452,1574.0
+1700412360000,0.2452,0.2454,0.2452,0.2452,8690.0
+1700412420000,0.2452,0.2453,0.2452,0.2452,8916.0
+1700412480000,0.2452,0.2452,0.2452,0.2452,0.0
+1700412540000,0.2451,0.2451,0.2448,0.2448,16300.0
+1700412600000,0.2448,0.2449,0.2448,0.2449,6898.0
+1700412660000,0.2449,0.2449,0.2449,0.2449,0.0
+1700412720000,0.2449,0.2449,0.2449,0.2449,0.0
+1700412780000,0.245,0.2451,0.2449,0.2449,4350.0
+1700412840000,0.2449,0.245,0.2445,0.2446,27801.0
+1700412900000,0.2446,0.2447,0.2445,0.2446,4138.0
+1700412960000,0.2447,0.2447,0.2447,0.2447,5108.0
+1700413020000,0.2447,0.2451,0.2447,0.2449,16296.0
+1700413080000,0.245,0.2452,0.245,0.245,19504.0
+1700413140000,0.2449,0.2449,0.2447,0.2448,7515.0
+1700413200000,0.2448,0.2448,0.2446,0.2446,16370.0
+1700413260000,0.2446,0.2455,0.2442,0.2453,99421.0
+1700413320000,0.2452,0.2457,0.245,0.2457,56920.0
+1700413380000,0.2455,0.2456,0.2455,0.2456,1865.0
+1700413440000,0.2456,0.2456,0.2455,0.2456,2318.0
+1700413500000,0.2456,0.2457,0.2454,0.2454,55902.0
+1700413560000,0.2454,0.2456,0.2454,0.2456,5012.0
+1700413620000,0.2455,0.2455,0.2454,0.2454,7181.0
+1700413680000,0.2455,0.2456,0.2455,0.2455,9361.0
+1700413740000,0.2456,0.2456,0.2455,0.2455,1779.0
+1700413800000,0.2455,0.2455,0.2453,0.2453,24613.0
+1700413860000,0.2452,0.2454,0.2452,0.2453,3727.0
+1700413920000,0.2454,0.2455,0.2453,0.2455,8074.0
+1700413980000,0.2456,0.2456,0.2456,0.2456,1484.0
+1700414040000,0.2456,0.2456,0.2456,0.2456,3376.0
+1700414100000,0.2455,0.2458,0.2455,0.2458,9455.0
+1700414160000,0.2457,0.2458,0.2457,0.2458,6105.0
+1700414220000,0.2459,0.2464,0.2459,0.2462,27817.0
+1700414280000,0.2462,0.2462,0.2462,0.2462,0.0
+1700414340000,0.2462,0.2462,0.2461,0.2462,20135.0
+1700414400000,0.2462,0.2462,0.2461,0.2462,3209.0
+1700414460000,0.2463,0.2465,0.2463,0.2465,17453.0
+1700414520000,0.2465,0.2465,0.2464,0.2464,4335.0
+1700414580000,0.2464,0.2464,0.2462,0.2463,9949.0
+1700414640000,0.2463,0.2464,0.2463,0.2464,5721.0
+1700414700000,0.2464,0.2465,0.2464,0.2464,1263.0
+1700414760000,0.2465,0.2465,0.2463,0.2463,2614.0
+1700414820000,0.2464,0.2465,0.2464,0.2465,8714.0
+1700414880000,0.2465,0.2465,0.2464,0.2464,2852.0
+1700414940000,0.2465,0.2468,0.2465,0.2468,7403.0
+1700415000000,0.2467,0.2469,0.2466,0.2469,13209.0
+1700415060000,0.2468,0.2471,0.2468,0.2471,13835.0
+1700415120000,0.2471,0.2474,0.2471,0.2473,23341.0
+1700415180000,0.2474,0.2474,0.2473,0.2473,5188.0
+1700415240000,0.2472,0.2474,0.2472,0.2473,6514.0
+1700415300000,0.2472,0.2474,0.2471,0.2473,15175.0
+1700415360000,0.2472,0.2472,0.247,0.247,6379.0
+1700415420000,0.247,0.2472,0.247,0.2472,5787.0
+1700415480000,0.2471,0.2471,0.2471,0.2471,1789.0
+1700415540000,0.2472,0.2472,0.247,0.247,2523.0
+1700415600000,0.247,0.247,0.2469,0.2469,1608.0
+1700415660000,0.2469,0.2469,0.2468,0.2469,11372.0
+1700415720000,0.2469,0.2469,0.2466,0.2466,5768.0
+1700415780000,0.2466,0.2466,0.2466,0.2466,1960.0
+1700415840000,0.2466,0.2467,0.2466,0.2467,10893.0
+1700415900000,0.2467,0.2468,0.2466,0.2466,7770.0
+1700415960000,0.2465,0.2466,0.2465,0.2466,6491.0
+1700416020000,0.2465,0.2465,0.2462,0.2463,14548.0
+1700416080000,0.2462,0.2463,0.246,0.2463,16026.0
+1700416140000,0.2463,0.2466,0.2463,0.2466,10508.0
+1700416200000,0.2466,0.2466,0.2464,0.2466,12326.0
+1700416260000,0.2466,0.2467,0.2466,0.2466,3329.0
+1700416320000,0.2465,0.2465,0.2465,0.2465,964.0
+1700416380000,0.2466,0.2467,0.2466,0.2467,7057.0
+1700416440000,0.2467,0.2472,0.2467,0.2472,25898.0
+1700416500000,0.2471,0.2475,0.2471,0.2475,11736.0
+1700416560000,0.2474,0.2475,0.2473,0.2475,8488.0
+1700416620000,0.2475,0.2479,0.2474,0.2476,22588.0
+1700416680000,0.2476,0.248,0.2476,0.248,17635.0
+1700416740000,0.2479,0.2482,0.2479,0.248,19923.0
+1700416800000,0.248,0.2481,0.2479,0.2479,8852.0
+1700416860000,0.2479,0.248,0.2478,0.2479,12774.0
+1700416920000,0.2479,0.2482,0.2479,0.2482,5513.0
+1700416980000,0.2482,0.2484,0.2482,0.2482,11047.0
+1700417040000,0.2482,0.2483,0.2482,0.2483,5265.0
+1700417100000,0.2482,0.2483,0.2481,0.2481,10344.0
+1700417160000,0.2482,0.2482,0.2481,0.2481,5562.0
+1700417220000,0.248,0.248,0.2479,0.2479,1661.0
+1700417280000,0.248,0.2481,0.2477,0.2478,32602.0
+1700417340000,0.2478,0.2478,0.2475,0.2476,6612.0
+1700417400000,0.2476,0.2477,0.2476,0.2477,2915.0
+1700417460000,0.2476,0.2477,0.2476,0.2477,6203.0
+1700417520000,0.2478,0.248,0.2477,0.2479,15737.0
+1700417580000,0.2478,0.248,0.2478,0.2478,5645.0
+1700417640000,0.2479,0.248,0.2479,0.248,2440.0
+1700417700000,0.248,0.2482,0.2479,0.2481,41995.0
+1700417760000,0.2481,0.2482,0.2481,0.2482,4921.0
+1700417820000,0.2483,0.2484,0.2483,0.2483,2512.0
+1700417880000,0.2484,0.2491,0.2484,0.2486,47222.0
+1700417940000,0.2485,0.2487,0.2481,0.2487,38279.0
+1700418000000,0.2487,0.2488,0.2487,0.2487,7195.0
+1700418060000,0.2487,0.2489,0.2487,0.2489,4991.0
+1700418120000,0.2489,0.2493,0.2486,0.2492,27823.0
+1700418180000,0.2492,0.2492,0.2486,0.2487,13206.0
+1700418240000,0.2487,0.2493,0.2486,0.2492,41819.0
+1700418300000,0.2492,0.2492,0.249,0.249,11930.0
+1700418360000,0.249,0.249,0.249,0.249,2236.0
+1700418420000,0.249,0.249,0.2489,0.2489,5505.0
+1700418480000,0.249,0.2491,0.249,0.249,7244.0
+1700418540000,0.249,0.2491,0.249,0.2491,11453.0
+1700418600000,0.2492,0.2492,0.249,0.249,8981.0
+1700418660000,0.249,0.2492,0.2489,0.2491,6132.0
+1700418720000,0.2491,0.2491,0.2489,0.2489,4185.0
+1700418780000,0.2488,0.2489,0.2488,0.2489,1854.0
+1700418840000,0.2489,0.2489,0.2485,0.2486,24158.0
+1700418900000,0.2486,0.2492,0.2486,0.2489,29487.0
+1700418960000,0.2488,0.2488,0.2486,0.2487,5819.0
+1700419020000,0.2488,0.2488,0.2486,0.2488,27490.0
+1700419080000,0.2488,0.2488,0.2487,0.2487,4924.0
+1700419140000,0.2487,0.2489,0.2487,0.2489,4651.0
+1700419200000,0.249,0.2491,0.249,0.249,4313.0
+1700419260000,0.2489,0.2492,0.2489,0.2491,8649.0
+1700419320000,0.2492,0.2494,0.2492,0.2493,9045.0
+1700419380000,0.2492,0.2494,0.2492,0.2493,21348.0
+1700419440000,0.2494,0.2494,0.2489,0.2489,71252.0
+1700419500000,0.2489,0.2495,0.2488,0.2492,105908.0
+1700419560000,0.2492,0.2492,0.2488,0.2489,44672.0
+1700419620000,0.2489,0.2491,0.2489,0.249,50866.0
+1700419680000,0.249,0.249,0.2483,0.2487,142694.0
+1700419740000,0.2487,0.2489,0.2483,0.2483,30124.0
+1700419800000,0.2483,0.2485,0.2483,0.2484,10864.0
+1700419860000,0.2485,0.2486,0.2485,0.2486,4267.0
+1700419920000,0.2486,0.2486,0.2483,0.2486,22863.0
+1700419980000,0.2485,0.2486,0.2483,0.2485,18790.0
+1700420040000,0.2486,0.2488,0.2485,0.2485,17511.0
+1700420100000,0.2484,0.2485,0.2484,0.2484,6247.0
+1700420160000,0.2484,0.2486,0.2482,0.2486,25758.0
+1700420220000,0.2487,0.2487,0.2485,0.2485,7882.0
+1700420280000,0.2484,0.2487,0.2484,0.2485,10263.0
+1700420340000,0.2484,0.2486,0.2483,0.2485,5548.0
+1700420400000,0.2486,0.2487,0.2483,0.2484,10377.0
+1700420460000,0.2485,0.2485,0.2483,0.2484,5325.0
+1700420520000,0.2484,0.2484,0.2482,0.2482,2167.0
+1700420580000,0.2482,0.2484,0.2481,0.2482,26775.0
+1700420640000,0.2482,0.2484,0.248,0.2483,21161.0
+1700420700000,0.2482,0.2482,0.2479,0.2479,19540.0
+1700420760000,0.2479,0.248,0.2479,0.248,17917.0
+1700420820000,0.2479,0.2479,0.2475,0.2475,38541.0
+1700420880000,0.2475,0.2476,0.2473,0.2475,94623.0
+1700420940000,0.2476,0.2477,0.2473,0.2473,22064.0
+1700421000000,0.2474,0.2474,0.2473,0.2473,5649.0
+1700421060000,0.2473,0.2475,0.2472,0.2472,30158.0
+1700421120000,0.2472,0.2472,0.2472,0.2472,11928.0
+1700421180000,0.2472,0.2473,0.2472,0.2473,20954.0
+1700421240000,0.2473,0.2473,0.2472,0.2472,5799.0
+1700421300000,0.2473,0.2474,0.2472,0.2473,46000.0
+1700421360000,0.2473,0.2474,0.2473,0.2474,3965.0
+1700421420000,0.2475,0.2476,0.2475,0.2476,10927.0
+1700421480000,0.2477,0.2478,0.2477,0.2478,1634.0
+1700421540000,0.2478,0.2478,0.2476,0.2477,20273.0
+1700421600000,0.2477,0.2478,0.2477,0.2478,2531.0
+1700421660000,0.2478,0.2478,0.2477,0.2478,719.0
+1700421720000,0.2478,0.248,0.2478,0.248,28507.0
+1700421780000,0.248,0.248,0.2478,0.2479,7876.0
+1700421840000,0.2479,0.248,0.2478,0.248,2475.0
+1700421900000,0.248,0.248,0.2479,0.2479,2272.0
+1700421960000,0.2478,0.2478,0.2478,0.2478,6592.0
+1700422020000,0.2477,0.2478,0.2476,0.2478,11526.0
+1700422080000,0.2478,0.2481,0.2478,0.2481,11801.0
+1700422140000,0.2481,0.2482,0.2481,0.2482,838.0
+1700422200000,0.2481,0.2481,0.248,0.2481,2605.0
+1700422260000,0.248,0.248,0.248,0.248,427.0
+1700422320000,0.2479,0.248,0.2478,0.248,15296.0
+1700422380000,0.248,0.2483,0.248,0.2482,12921.0
+1700422440000,0.2482,0.2484,0.2482,0.2484,3016.0
+1700422500000,0.2483,0.2484,0.2482,0.2484,6987.0
+1700422560000,0.2483,0.2485,0.2483,0.2485,9125.0
+1700422620000,0.2485,0.2487,0.2484,0.2486,10254.0
+1700422680000,0.2486,0.2487,0.2486,0.2487,1810.0
+1700422740000,0.2488,0.2489,0.2488,0.2488,3439.0
+1700422800000,0.2488,0.2488,0.2487,0.2488,8616.0
+1700422860000,0.2488,0.2489,0.2488,0.2489,1618.0
+1700422920000,0.2488,0.2488,0.2488,0.2488,7880.0
+1700422980000,0.2488,0.2491,0.2488,0.2491,41271.0
+1700423040000,0.2491,0.2492,0.2491,0.2492,24010.0
+1700423100000,0.2492,0.2494,0.2491,0.2494,14309.0
+1700423160000,0.2494,0.2495,0.2493,0.2495,11232.0
+1700423220000,0.2494,0.2497,0.2494,0.2497,25502.0
+1700423280000,0.2496,0.2498,0.2496,0.2497,3333.0
+1700423340000,0.2498,0.2498,0.2497,0.2497,7714.0
+1700423400000,0.2496,0.2497,0.2495,0.2497,13552.0
+1700423460000,0.2498,0.2498,0.2497,0.2498,6624.0
+1700423520000,0.2497,0.25,0.2497,0.2499,8852.0
+1700423580000,0.2498,0.2501,0.2498,0.25,15653.0
+1700423640000,0.25,0.2501,0.25,0.25,510.0
+1700423700000,0.25,0.2504,0.25,0.2501,48620.0
+1700423760000,0.2501,0.2501,0.2499,0.2501,13503.0
+1700423820000,0.2502,0.2502,0.2501,0.2501,21577.0
+1700423880000,0.2501,0.2502,0.25,0.2502,12952.0
+1700423940000,0.2501,0.2501,0.2498,0.2499,22574.0
+1700424000000,0.25,0.2502,0.25,0.2502,7588.0
+1700424060000,0.2502,0.2503,0.25,0.25,5287.0
+1700424120000,0.2501,0.2505,0.2501,0.2504,25844.0
+1700424180000,0.2505,0.2506,0.2503,0.2506,11932.0
+1700424240000,0.2507,0.2507,0.2504,0.2504,5814.0
+1700424300000,0.2504,0.2506,0.2504,0.2505,7451.0
+1700424360000,0.2505,0.2505,0.2497,0.2499,99456.0
+1700424420000,0.2499,0.2502,0.2499,0.2501,85719.0
+1700424480000,0.2502,0.2502,0.25,0.25,17785.0
+1700424540000,0.25,0.2501,0.2497,0.2498,18689.0
+1700424600000,0.2498,0.2499,0.2497,0.2497,7891.0
+1700424660000,0.2498,0.2498,0.2486,0.2487,71235.0
+1700424720000,0.2488,0.2491,0.2487,0.2491,6987.0
+1700424780000,0.2492,0.2492,0.249,0.2491,14717.0
+1700424840000,0.249,0.249,0.2488,0.249,13324.0
+1700424900000,0.2491,0.2492,0.2489,0.2492,14530.0
+1700424960000,0.2493,0.2494,0.2493,0.2494,7805.0
+1700425020000,0.2493,0.2493,0.2488,0.2488,17551.0
+1700425080000,0.2488,0.2488,0.2484,0.2485,11747.0
+1700425140000,0.2485,0.2488,0.2485,0.2488,17176.0
+1700425200000,0.2488,0.2489,0.2487,0.2489,9585.0
+1700425260000,0.2489,0.2489,0.2485,0.2487,15402.0
+1700425320000,0.2488,0.2488,0.2486,0.2488,17830.0
+1700425380000,0.2487,0.2488,0.2486,0.2486,15069.0
+1700425440000,0.2485,0.2485,0.2483,0.2485,8209.0
+1700425500000,0.2485,0.2486,0.2483,0.2483,21871.0
+1700425560000,0.2483,0.2483,0.2483,0.2483,5843.0
+1700425620000,0.2484,0.2485,0.2482,0.2482,15634.0
+1700425680000,0.2482,0.2482,0.248,0.2481,20410.0
+1700425740000,0.2481,0.2481,0.2479,0.248,3874.0
+1700425800000,0.2479,0.248,0.2477,0.2477,10619.0
+1700425860000,0.2478,0.248,0.2478,0.2479,13810.0
+1700425920000,0.248,0.2482,0.248,0.2482,21555.0
+1700425980000,0.2481,0.2483,0.2481,0.2482,17118.0
+1700426040000,0.2483,0.2484,0.2483,0.2484,2331.0
+1700426100000,0.2485,0.2489,0.2485,0.2489,6725.0
+1700426160000,0.2489,0.2489,0.2483,0.2483,19431.0
+1700426220000,0.2482,0.2486,0.248,0.2486,14632.0
+1700426280000,0.2485,0.2485,0.2485,0.2485,6847.0
+1700426340000,0.2485,0.2485,0.2483,0.2483,5100.0
+1700426400000,0.2483,0.2488,0.2482,0.2488,28045.0
+1700426460000,0.2487,0.2488,0.2486,0.2487,9752.0
+1700426520000,0.2486,0.2491,0.2485,0.249,16169.0
+1700426580000,0.2489,0.2489,0.2487,0.2487,8279.0
+1700426640000,0.2487,0.2487,0.2485,0.2486,12736.0
+1700426700000,0.2486,0.2487,0.2485,0.2485,8803.0
+1700426760000,0.2485,0.2487,0.2484,0.2486,23883.0
+1700426820000,0.2485,0.2487,0.2485,0.2486,19101.0
+1700426880000,0.2486,0.2488,0.2486,0.2487,33064.0
+1700426940000,0.2488,0.2488,0.2487,0.2488,8405.0
+1700427000000,0.2488,0.249,0.2487,0.2488,16285.0
+1700427060000,0.2488,0.2488,0.2486,0.2487,28380.0
+1700427120000,0.2487,0.249,0.2487,0.2489,24624.0
+1700427180000,0.249,0.249,0.2487,0.2487,9878.0
+1700427240000,0.2487,0.2487,0.2486,0.2486,6466.0
+1700427300000,0.2487,0.2488,0.2487,0.2487,1680.0
+1700427360000,0.2488,0.2488,0.2488,0.2488,659.0
+1700427420000,0.2489,0.2489,0.2489,0.2489,2987.0
+1700427480000,0.249,0.249,0.2489,0.2489,2245.0
+1700427540000,0.2488,0.2489,0.2488,0.2488,536.0
+1700427600000,0.2489,0.249,0.2487,0.2487,11693.0
+1700427660000,0.2488,0.2489,0.2488,0.2488,3263.0
+1700427720000,0.2488,0.2488,0.2485,0.2486,6393.0
+1700427780000,0.2486,0.2486,0.2485,0.2485,3151.0
+1700427840000,0.2486,0.2487,0.2485,0.2485,11693.0
+1700427900000,0.2485,0.2485,0.2478,0.2478,16516.0
+1700427960000,0.2479,0.2481,0.2478,0.2481,44355.0
+1700428020000,0.248,0.248,0.2477,0.2477,28872.0
+1700428080000,0.2478,0.2478,0.2477,0.2478,16647.0
+1700428140000,0.2478,0.2478,0.2477,0.2478,2720.0
+1700428200000,0.2479,0.2479,0.2479,0.2479,406.0
+1700428260000,0.2478,0.2478,0.2478,0.2478,7048.0
+1700428320000,0.2477,0.2477,0.2475,0.2476,3111.0
+1700428380000,0.2475,0.2476,0.2474,0.2474,10565.0
+1700428440000,0.2474,0.2474,0.2473,0.2474,5826.0
+1700428500000,0.2473,0.2476,0.2473,0.2476,41610.0
+1700428560000,0.2476,0.2477,0.2476,0.2477,2760.0
+1700428620000,0.2477,0.2478,0.2477,0.2478,2655.0
+1700428680000,0.2478,0.2481,0.2478,0.2481,7503.0
+1700428740000,0.2482,0.2484,0.2482,0.2484,2780.0
+1700428800000,0.2484,0.2485,0.2483,0.2485,3948.0
+1700428860000,0.2485,0.2486,0.2484,0.2486,10878.0
+1700428920000,0.2486,0.2486,0.2482,0.2483,29997.0
+1700428980000,0.2483,0.2483,0.2482,0.2483,7530.0
+1700429040000,0.2483,0.2484,0.2481,0.2483,11911.0
+1700429100000,0.2483,0.249,0.2483,0.2485,55687.0
+1700429160000,0.2485,0.2485,0.2484,0.2484,3462.0
+1700429220000,0.2484,0.2484,0.2484,0.2484,1937.0
+1700429280000,0.2485,0.2485,0.2485,0.2485,2048.0
+1700429340000,0.2485,0.2486,0.2485,0.2486,2438.0
+1700429400000,0.2486,0.2488,0.2486,0.2488,13372.0
+1700429460000,0.2487,0.2488,0.2487,0.2488,5260.0
+1700429520000,0.2487,0.2489,0.2487,0.2489,3219.0
+1700429580000,0.2489,0.249,0.2488,0.2488,8585.0
+1700429640000,0.2488,0.2488,0.2488,0.2488,1150.0
+1700429700000,0.2488,0.2491,0.2488,0.2491,17531.0
+1700429760000,0.249,0.2494,0.249,0.249,68942.0
+1700429820000,0.2489,0.249,0.2489,0.249,3386.0
+1700429880000,0.249,0.249,0.2489,0.2489,4264.0
+1700429940000,0.249,0.2491,0.2488,0.2489,8466.0
+1700430000000,0.2489,0.2489,0.2487,0.2487,4457.0
+1700430060000,0.2486,0.2486,0.2482,0.2485,14118.0
+1700430120000,0.2484,0.2484,0.2481,0.2482,22745.0
+1700430180000,0.2483,0.2483,0.2483,0.2483,4537.0
+1700430240000,0.2483,0.2485,0.2483,0.2485,4613.0
+1700430300000,0.2484,0.2485,0.2484,0.2485,3659.0
+1700430360000,0.2485,0.2485,0.2484,0.2484,1114.0
+1700430420000,0.2484,0.2485,0.2484,0.2485,668.0
+1700430480000,0.2485,0.2485,0.2485,0.2485,0.0
+1700430540000,0.2485,0.2485,0.2484,0.2484,1522.0
+1700430600000,0.2483,0.2483,0.2481,0.2481,11284.0
+1700430660000,0.2482,0.2483,0.2482,0.2483,2747.0
+1700430720000,0.2484,0.2484,0.2484,0.2484,414.0
+1700430780000,0.2484,0.2484,0.2484,0.2484,658.0
+1700430840000,0.2485,0.2485,0.2485,0.2485,4715.0
+1700430900000,0.2486,0.2487,0.2486,0.2487,3030.0
+1700430960000,0.2487,0.2488,0.2487,0.2488,15315.0
+1700431020000,0.2488,0.2489,0.2488,0.2489,2362.0
+1700431080000,0.2489,0.249,0.2489,0.2489,2244.0
+1700431140000,0.2489,0.2489,0.2486,0.2487,13998.0
+1700431200000,0.2487,0.2488,0.2486,0.2486,5424.0
+1700431260000,0.2487,0.2489,0.2487,0.2489,13075.0
+1700431320000,0.2489,0.2489,0.2488,0.2488,3962.0
+1700431380000,0.2487,0.2487,0.2485,0.2485,8110.0
+1700431440000,0.2485,0.2485,0.2482,0.2482,3036.0
+1700431500000,0.2483,0.2484,0.2482,0.2483,11649.0
+1700431560000,0.2483,0.2483,0.2482,0.2483,4366.0
+1700431620000,0.2483,0.2485,0.2481,0.2481,9925.0
+1700431680000,0.2481,0.2481,0.2479,0.2479,14626.0
+1700431740000,0.2478,0.2478,0.2476,0.2477,7299.0
+1700431800000,0.2476,0.2477,0.2476,0.2476,1242.0
+1700431860000,0.2476,0.2478,0.2476,0.2478,71041.0
+1700431920000,0.2478,0.2478,0.2476,0.2477,16930.0
+1700431980000,0.2476,0.2476,0.2475,0.2476,11860.0
+1700432040000,0.2476,0.2476,0.2476,0.2476,2802.0
+1700432100000,0.2476,0.2477,0.2475,0.2477,5020.0
+1700432160000,0.2476,0.2476,0.2475,0.2475,2127.0
+1700432220000,0.2474,0.2474,0.2474,0.2474,69.0
+1700432280000,0.2475,0.2477,0.2475,0.2477,9847.0
+1700432340000,0.2477,0.2478,0.2477,0.2478,4141.0
+1700432400000,0.2478,0.2481,0.2478,0.248,6794.0
+1700432460000,0.248,0.248,0.248,0.248,0.0
+1700432520000,0.248,0.248,0.2478,0.2478,4037.0
+1700432580000,0.2477,0.2477,0.2477,0.2477,1122.0
+1700432640000,0.2476,0.2476,0.2476,0.2476,205.0
+1700432700000,0.2477,0.2477,0.2477,0.2477,4676.0
+1700432760000,0.2476,0.2476,0.2474,0.2474,7276.0
+1700432820000,0.2474,0.2474,0.2473,0.2473,2707.0
+1700432880000,0.2473,0.2473,0.2471,0.2472,25743.0
+1700432940000,0.2472,0.2473,0.2472,0.2472,1235.0
+1700433000000,0.2473,0.2474,0.2473,0.2473,1765.0
+1700433060000,0.2473,0.2474,0.2473,0.2474,4699.0
+1700433120000,0.2475,0.2475,0.2475,0.2475,8538.0
+1700433180000,0.2475,0.2475,0.2473,0.2474,12181.0
+1700433240000,0.2474,0.2474,0.2474,0.2474,2034.0
+1700433300000,0.2474,0.2474,0.247,0.2472,9595.0
+1700433360000,0.2472,0.2473,0.2472,0.2473,515.0
+1700433420000,0.2472,0.2472,0.2471,0.2471,6422.0
+1700433480000,0.2471,0.2471,0.2471,0.2471,0.0
+1700433540000,0.2471,0.2471,0.2471,0.2471,2796.0
+1700433600000,0.2471,0.2472,0.2469,0.2471,19370.0
+1700433660000,0.2471,0.2472,0.2471,0.2472,1930.0
+1700433720000,0.2472,0.2474,0.2472,0.2474,5975.0
+1700433780000,0.2473,0.2473,0.2473,0.2473,3396.0
+1700433840000,0.2472,0.2472,0.2472,0.2472,1140.0
+1700433900000,0.2473,0.2474,0.2473,0.2474,1660.0
+1700433960000,0.2473,0.2474,0.247,0.247,27319.0
+1700434020000,0.247,0.247,0.2465,0.2467,57465.0
+1700434080000,0.2469,0.247,0.2469,0.247,1095.0
+1700434140000,0.247,0.247,0.247,0.247,1248.0
+1700434200000,0.2469,0.2469,0.2465,0.2465,6647.0
+1700434260000,0.2464,0.2465,0.2464,0.2464,5359.0
+1700434320000,0.2464,0.2464,0.2464,0.2464,0.0
+1700434380000,0.2464,0.2464,0.2463,0.2463,371.0
+1700434440000,0.2464,0.2464,0.2464,0.2464,23.0
+1700434500000,0.2464,0.2465,0.2464,0.2465,4437.0
+1700434560000,0.2465,0.2468,0.2465,0.2465,22127.0
+1700434620000,0.2465,0.2466,0.2465,0.2466,3851.0
+1700434680000,0.2466,0.2471,0.2466,0.2471,12811.0
+1700434740000,0.247,0.2471,0.247,0.2471,4085.0
+1700434800000,0.247,0.2474,0.247,0.2474,25840.0
+1700434860000,0.2475,0.2477,0.2473,0.2476,26030.0
+1700434920000,0.2476,0.2489,0.2476,0.2487,115164.0
+1700434980000,0.2489,0.2492,0.2489,0.2491,26602.0
+1700435040000,0.249,0.2491,0.2486,0.249,84749.0
+1700435100000,0.2489,0.249,0.2487,0.2489,35370.0
+1700435160000,0.2489,0.2493,0.2489,0.2492,25345.0
+1700435220000,0.2492,0.2495,0.2492,0.2495,21975.0
+1700435280000,0.2495,0.2498,0.2492,0.2493,40966.0
+1700435340000,0.2493,0.2497,0.2493,0.2497,13649.0
+1700435400000,0.2497,0.2501,0.2496,0.2499,21339.0
+1700435460000,0.2499,0.2499,0.2495,0.2497,40083.0
+1700435520000,0.2498,0.25,0.2497,0.25,18785.0
+1700435580000,0.2499,0.2501,0.2499,0.2501,10329.0
+1700435640000,0.25,0.25,0.2499,0.25,9985.0
+1700435700000,0.25,0.2504,0.2499,0.2503,22810.0
+1700435760000,0.2503,0.2507,0.2502,0.2505,33155.0
+1700435820000,0.2504,0.2506,0.2504,0.2506,15817.0
+1700435880000,0.2506,0.2507,0.2505,0.2506,21884.0
+1700435940000,0.2506,0.2507,0.2505,0.2505,17339.0
+1700436000000,0.2505,0.2509,0.2505,0.2508,25641.0
+1700436060000,0.2508,0.2511,0.2507,0.2509,54252.0
+1700436120000,0.2509,0.2511,0.2509,0.251,6621.0
+1700436180000,0.251,0.2512,0.251,0.2511,11300.0
+1700436240000,0.2511,0.2512,0.2508,0.2512,31186.0
+1700436300000,0.2511,0.2511,0.2509,0.2509,3714.0
+1700436360000,0.2509,0.2509,0.2503,0.2503,94818.0
+1700436420000,0.2503,0.2505,0.2503,0.2503,34845.0
+1700436480000,0.2503,0.2505,0.2498,0.2504,38896.0
+1700436540000,0.2505,0.2505,0.2504,0.2504,9354.0
+1700436600000,0.2505,0.2508,0.2505,0.2508,8492.0
+1700436660000,0.2508,0.251,0.2508,0.251,20183.0
+1700436720000,0.251,0.2512,0.251,0.2512,20486.0
+1700436780000,0.2512,0.2512,0.2512,0.2512,2170.0
+1700436840000,0.2512,0.2513,0.2511,0.2513,7979.0
+1700436900000,0.2513,0.2513,0.2512,0.2513,4767.0
+1700436960000,0.2513,0.2514,0.2513,0.2514,5794.0
+1700437020000,0.2514,0.2514,0.2512,0.2512,2215.0
+1700437080000,0.2512,0.2513,0.2511,0.2511,18028.0
+1700437140000,0.251,0.251,0.2508,0.2508,6276.0
+1700437200000,0.2509,0.2511,0.2509,0.2511,11969.0
+1700437260000,0.251,0.2511,0.2507,0.2511,27539.0
+1700437320000,0.2511,0.2515,0.2509,0.2515,47325.0
+1700437380000,0.2514,0.2514,0.2509,0.2512,21884.0
+1700437440000,0.2512,0.2514,0.2512,0.2513,6016.0
+1700437500000,0.2513,0.2513,0.2512,0.2513,5937.0
+1700437560000,0.2512,0.2514,0.2511,0.2514,8433.0
+1700437620000,0.2514,0.2518,0.2514,0.2516,19218.0
+1700437680000,0.2515,0.2515,0.2513,0.2515,14302.0
+1700437740000,0.2515,0.2515,0.2511,0.2511,19930.0
+1700437800000,0.2512,0.2513,0.2511,0.2511,3280.0
+1700437860000,0.2511,0.2511,0.2509,0.251,23105.0
+1700437920000,0.251,0.251,0.2507,0.2507,13912.0
+1700437980000,0.2506,0.2506,0.2501,0.2503,27699.0
+1700438040000,0.2503,0.2508,0.2503,0.2507,18784.0
+1700438100000,0.2508,0.2512,0.2508,0.2509,28496.0
+1700438160000,0.251,0.251,0.2508,0.251,24462.0
+1700438220000,0.251,0.251,0.2505,0.2505,15894.0
+1700438280000,0.2504,0.2506,0.2503,0.2505,10202.0
+1700438340000,0.2505,0.2505,0.2502,0.2503,16139.0
+1700438400000,0.2504,0.2508,0.2504,0.2504,19217.0
+1700438460000,0.2504,0.2504,0.2494,0.2494,26399.0
+1700438520000,0.2495,0.2498,0.2495,0.2497,11680.0
+1700438580000,0.2496,0.2496,0.2491,0.2496,20351.0
+1700438640000,0.2497,0.2499,0.2496,0.2498,10920.0
+1700438700000,0.2499,0.2503,0.2499,0.25,31075.0
+1700438760000,0.2501,0.2502,0.2501,0.2502,4760.0
+1700438820000,0.2502,0.2504,0.2501,0.2504,23492.0
+1700438880000,0.2504,0.2507,0.2501,0.2507,31090.0
+1700438940000,0.2507,0.2508,0.2502,0.2503,17149.0
+1700439000000,0.2503,0.2507,0.2503,0.2507,12794.0
+1700439060000,0.2506,0.2506,0.2503,0.2503,13324.0
+1700439120000,0.2504,0.2506,0.2502,0.2502,11379.0
+1700439180000,0.2503,0.2504,0.2503,0.2503,4049.0
+1700439240000,0.2503,0.2503,0.2502,0.2503,5348.0
+1700439300000,0.2504,0.2507,0.2503,0.2503,17351.0
+1700439360000,0.2503,0.2505,0.2503,0.2505,18138.0
+1700439420000,0.2505,0.2507,0.2505,0.2507,2424.0
+1700439480000,0.2507,0.2507,0.2503,0.2504,12804.0
+1700439540000,0.2503,0.2503,0.2501,0.2502,11872.0
+1700439600000,0.2501,0.2502,0.2497,0.2498,48756.0
+1700439660000,0.2499,0.2504,0.2498,0.2498,27037.0
+1700439720000,0.2499,0.25,0.2499,0.2499,5506.0
+1700439780000,0.2499,0.2501,0.2498,0.2501,9094.0
+1700439840000,0.2501,0.2501,0.2499,0.2501,15333.0
+1700439900000,0.2502,0.2504,0.25,0.2501,17990.0
+1700439960000,0.2502,0.2502,0.2499,0.2499,4562.0
+1700440020000,0.2498,0.2498,0.2495,0.2496,22676.0
+1700440080000,0.2496,0.2497,0.2494,0.2494,4232.0
+1700440140000,0.2494,0.2495,0.2494,0.2494,5478.0
+1700440200000,0.2494,0.2494,0.2488,0.2489,5249.0
+1700440260000,0.2489,0.2489,0.2483,0.2485,34400.0
+1700440320000,0.2485,0.2487,0.2482,0.2486,20394.0
+1700440380000,0.2486,0.2489,0.2484,0.2486,24411.0
+1700440440000,0.2487,0.2491,0.2486,0.2491,16389.0
+1700440500000,0.2492,0.2496,0.2492,0.2495,9476.0
+1700440560000,0.2495,0.2498,0.2495,0.2496,19735.0
+1700440620000,0.2497,0.2497,0.2493,0.2497,40847.0
+1700440680000,0.2497,0.2499,0.2497,0.2499,16150.0
+1700440740000,0.2499,0.2501,0.2499,0.25,8189.0
+1700440800000,0.2499,0.2501,0.2497,0.2501,21126.0
+1700440860000,0.25,0.25,0.2496,0.2499,31615.0
+1700440920000,0.25,0.2501,0.2499,0.2499,9378.0
+1700440980000,0.2499,0.2501,0.2499,0.25,7581.0
+1700441040000,0.25,0.2501,0.2496,0.2501,22071.0
+1700441100000,0.25,0.2503,0.25,0.2503,7960.0
+1700441160000,0.2504,0.2504,0.2503,0.2503,3083.0
+1700441220000,0.2503,0.2505,0.2503,0.2504,3085.0
+1700441280000,0.2503,0.2503,0.25,0.2503,8271.0
+1700441340000,0.2503,0.2505,0.2503,0.2505,4631.0
+1700441400000,0.2505,0.2506,0.2503,0.2503,7449.0
+1700441460000,0.2503,0.2503,0.25,0.25,3081.0
+1700441520000,0.2499,0.2502,0.2498,0.2501,9234.0
+1700441580000,0.25,0.2502,0.25,0.2502,6044.0
+1700441640000,0.2503,0.2504,0.2503,0.2504,323.0
+1700441700000,0.2504,0.2504,0.2502,0.2502,5955.0
+1700441760000,0.2501,0.2501,0.25,0.25,1478.0
+1700441820000,0.2501,0.2502,0.2501,0.2501,3699.0
+1700441880000,0.2502,0.2505,0.2502,0.2505,3084.0
+1700441940000,0.2505,0.2505,0.2504,0.2505,876.0
+1700442000000,0.2505,0.2506,0.2501,0.2502,10024.0
+1700442060000,0.2502,0.2504,0.2501,0.2501,2606.0
+1700442120000,0.2501,0.2502,0.25,0.2502,8004.0
+1700442180000,0.2503,0.2508,0.2503,0.2505,43141.0
+1700442240000,0.2505,0.2508,0.2504,0.2508,7161.0
+1700442300000,0.2508,0.251,0.2507,0.251,12833.0
+1700442360000,0.2509,0.2509,0.2506,0.2506,5976.0
+1700442420000,0.2506,0.2508,0.2504,0.2505,45385.0
+1700442480000,0.2505,0.2507,0.2503,0.2507,9350.0
+1700442540000,0.2505,0.2505,0.2501,0.2504,18196.0
+1700442600000,0.2505,0.2507,0.2502,0.2503,9785.0
+1700442660000,0.2503,0.2506,0.2503,0.2506,2465.0
+1700442720000,0.2505,0.2505,0.2503,0.2504,2016.0
+1700442780000,0.2504,0.2504,0.25,0.2501,5386.0
+1700442840000,0.2501,0.2505,0.2501,0.2504,10899.0
+1700442900000,0.2505,0.2507,0.2503,0.2505,2784.0
+1700442960000,0.2504,0.2506,0.2501,0.2503,10579.0
+1700443020000,0.2504,0.2507,0.2504,0.2506,25503.0
+1700443080000,0.2506,0.2507,0.2506,0.2507,2305.0
+1700443140000,0.2507,0.2509,0.2507,0.2509,5193.0
+1700443200000,0.2509,0.2509,0.2505,0.2505,11395.0
+1700443260000,0.2505,0.2506,0.2505,0.2506,1047.0
+1700443320000,0.2506,0.2509,0.2506,0.2508,6381.0
+1700443380000,0.2509,0.2511,0.2508,0.2511,7349.0
+1700443440000,0.2511,0.2514,0.2511,0.2514,4314.0
+1700443500000,0.2514,0.2515,0.2512,0.2515,9276.0
+1700443560000,0.2515,0.2515,0.2512,0.2514,7732.0
+1700443620000,0.2513,0.2515,0.2512,0.2514,13539.0
+1700443680000,0.2514,0.2515,0.2512,0.2514,15105.0
+1700443740000,0.2515,0.252,0.2515,0.2519,92397.0
+1700443800000,0.2519,0.2519,0.2517,0.2517,11297.0
+1700443860000,0.2517,0.2518,0.2517,0.2518,2133.0
+1700443920000,0.252,0.2522,0.2519,0.252,23698.0
+1700443980000,0.2519,0.2519,0.2517,0.2518,4840.0
+1700444040000,0.2517,0.2517,0.2516,0.2516,151.0
+1700444100000,0.2517,0.2518,0.2516,0.2517,11872.0
+1700444160000,0.2516,0.2516,0.2515,0.2516,21465.0
+1700444220000,0.2515,0.2515,0.2512,0.2512,6703.0
+1700444280000,0.2513,0.2513,0.2511,0.2511,3102.0
+1700444340000,0.251,0.251,0.2506,0.2508,41132.0
+1700444400000,0.2509,0.2509,0.2509,0.2509,2154.0
+1700444460000,0.2508,0.2508,0.2506,0.2508,3409.0
+1700444520000,0.2509,0.2509,0.2508,0.2508,10536.0
+1700444580000,0.2508,0.2509,0.2508,0.2509,791.0
+1700444640000,0.2509,0.2513,0.2509,0.2511,6485.0
+1700444700000,0.2512,0.2512,0.2507,0.2507,13981.0
+1700444760000,0.2507,0.2507,0.2505,0.2506,9233.0
+1700444820000,0.2507,0.251,0.2507,0.251,6744.0
+1700444880000,0.251,0.251,0.2508,0.2508,3105.0
+1700444940000,0.2507,0.2507,0.2506,0.2506,5657.0
+1700445000000,0.2505,0.2505,0.2502,0.2503,10345.0
+1700445060000,0.2503,0.2504,0.25,0.2502,52557.0
+1700445120000,0.2503,0.2503,0.2502,0.2503,990.0
+1700445180000,0.2503,0.2504,0.2499,0.2499,9652.0
+1700445240000,0.2498,0.2498,0.2496,0.2497,18768.0
+1700445300000,0.2498,0.2498,0.2497,0.2497,2051.0
+1700445360000,0.2496,0.2499,0.2496,0.2499,16306.0
+1700445420000,0.2498,0.2498,0.2497,0.2497,2121.0
+1700445480000,0.2497,0.2497,0.2493,0.2496,35422.0
+1700445540000,0.2497,0.2497,0.2496,0.2497,10100.0
+1700445600000,0.2498,0.2499,0.2496,0.2496,15947.0
+1700445660000,0.2495,0.2496,0.2493,0.2496,4209.0
+1700445720000,0.2495,0.2495,0.2493,0.2493,3009.0
+1700445780000,0.2494,0.2494,0.2494,0.2494,2701.0
+1700445840000,0.2494,0.2494,0.2492,0.2493,7139.0
+1700445900000,0.2494,0.2497,0.2488,0.2497,74036.0
+1700445960000,0.2497,0.2497,0.2492,0.2492,7125.0
+1700446020000,0.2493,0.2494,0.2492,0.2492,2093.0
+1700446080000,0.2492,0.2492,0.249,0.2491,15736.0
+1700446140000,0.249,0.2492,0.2487,0.2492,12594.0
+1700446200000,0.2491,0.2492,0.2489,0.249,10882.0
+1700446260000,0.2489,0.2489,0.2484,0.2485,19761.0
+1700446320000,0.2484,0.2485,0.2484,0.2485,1780.0
+1700446380000,0.2485,0.2485,0.2482,0.2482,15039.0
+1700446440000,0.2483,0.2485,0.2483,0.2484,8925.0
+1700446500000,0.2484,0.2485,0.2482,0.2485,27542.0
+1700446560000,0.2486,0.2488,0.2486,0.2488,6404.0
+1700446620000,0.2489,0.249,0.2489,0.249,1890.0
+1700446680000,0.2491,0.2491,0.249,0.249,4936.0
+1700446740000,0.249,0.2494,0.249,0.2493,6776.0
+1700446800000,0.2493,0.2496,0.2493,0.2495,5828.0
+1700446860000,0.2495,0.2496,0.2494,0.2496,11014.0
+1700446920000,0.2496,0.2497,0.2496,0.2497,1323.0
+1700446980000,0.2497,0.25,0.2497,0.25,5171.0
+1700447040000,0.25,0.25,0.2498,0.2498,4978.0
+1700447100000,0.2498,0.2501,0.2498,0.2499,5256.0
+1700447160000,0.2499,0.2499,0.2496,0.2496,8173.0
+1700447220000,0.2496,0.2496,0.2495,0.2496,8714.0
+1700447280000,0.2496,0.2498,0.2496,0.2497,3357.0
+1700447340000,0.2496,0.2496,0.2493,0.2493,9227.0
+1700447400000,0.2494,0.2496,0.2494,0.2495,7619.0
+1700447460000,0.2496,0.2496,0.2492,0.2494,8596.0
+1700447520000,0.2494,0.2494,0.2493,0.2493,1282.0
+1700447580000,0.2493,0.2494,0.2492,0.2493,9286.0
+1700447640000,0.2492,0.2492,0.2492,0.2492,4129.0
+1700447700000,0.2492,0.2492,0.2491,0.2491,5077.0
+1700447760000,0.2492,0.2495,0.2492,0.2495,11360.0
+1700447820000,0.2495,0.2495,0.2495,0.2495,149.0
+1700447880000,0.2494,0.2497,0.2492,0.2497,11362.0
+1700447940000,0.2497,0.2501,0.2497,0.25,2224.0
+1700448000000,0.2499,0.25,0.2499,0.25,2234.0
+1700448060000,0.2499,0.2499,0.2497,0.2497,8348.0
+1700448120000,0.2498,0.25,0.2498,0.2499,3063.0
+1700448180000,0.2499,0.2501,0.2499,0.25,6448.0
+1700448240000,0.25,0.25,0.2499,0.2499,1045.0
+1700448300000,0.25,0.25,0.2496,0.2496,4731.0
+1700448360000,0.2496,0.2498,0.2496,0.2498,3475.0
+1700448420000,0.2497,0.2497,0.2494,0.2494,6263.0
+1700448480000,0.2495,0.2497,0.2495,0.2497,4499.0
+1700448540000,0.2497,0.2497,0.2496,0.2497,2582.0
+1700448600000,0.2497,0.2497,0.2495,0.2496,3568.0
+1700448660000,0.2496,0.2499,0.2495,0.2499,7199.0
+1700448720000,0.2499,0.2501,0.2499,0.2501,11190.0
+1700448780000,0.2501,0.2502,0.2501,0.2502,6103.0
+1700448840000,0.2502,0.2502,0.2501,0.2502,1928.0
+1700448900000,0.2501,0.2501,0.25,0.2501,4566.0
+1700448960000,0.2502,0.2504,0.2502,0.2504,2956.0
+1700449020000,0.2503,0.2504,0.2503,0.2504,570.0
+1700449080000,0.2503,0.2505,0.2503,0.2505,2548.0
+1700449140000,0.2505,0.2506,0.2505,0.2505,10052.0
+1700449200000,0.2505,0.2506,0.2505,0.2505,6268.0
+1700449260000,0.2505,0.2505,0.2501,0.2501,22477.0
+1700449320000,0.2501,0.2504,0.2501,0.2504,11861.0
+1700449380000,0.2504,0.2505,0.2504,0.2505,15839.0
+1700449440000,0.2504,0.2505,0.2504,0.2505,1329.0
+1700449500000,0.2506,0.2507,0.2506,0.2507,1504.0
+1700449560000,0.2507,0.2507,0.2504,0.2505,9649.0
+1700449620000,0.2505,0.2505,0.2504,0.2504,1353.0
+1700449680000,0.2503,0.2503,0.2503,0.2503,2966.0
+1700449740000,0.2504,0.2504,0.2503,0.2503,1204.0
+1700449800000,0.2503,0.2505,0.2503,0.2505,4197.0
+1700449860000,0.2504,0.2504,0.2502,0.2502,5995.0
+1700449920000,0.2502,0.2502,0.25,0.2501,2578.0
+1700449980000,0.2501,0.2501,0.25,0.2501,2738.0
+1700450040000,0.25,0.2501,0.2498,0.2498,5541.0
+1700450100000,0.2499,0.2499,0.2496,0.2496,4071.0
+1700450160000,0.2497,0.2497,0.2496,0.2496,4013.0
+1700450220000,0.2496,0.2497,0.2496,0.2497,10360.0
+1700450280000,0.2497,0.2498,0.2496,0.2497,10844.0
+1700450340000,0.2497,0.2499,0.2494,0.2499,25249.0
+1700450400000,0.2499,0.2499,0.2497,0.2497,4018.0
+1700450460000,0.2498,0.2499,0.2497,0.2497,2580.0
+1700450520000,0.2496,0.2496,0.2494,0.2496,21428.0
+1700450580000,0.2497,0.2499,0.2497,0.2499,27174.0
+1700450640000,0.2498,0.2499,0.2498,0.2499,1793.0
+1700450700000,0.2498,0.2498,0.2497,0.2497,6482.0
+1700450760000,0.2497,0.2497,0.2497,0.2497,0.0
+1700450820000,0.2499,0.25,0.2499,0.25,6616.0
+1700450880000,0.25,0.25,0.25,0.25,1682.0
+1700450940000,0.2501,0.2501,0.2501,0.2501,685.0
+1700451000000,0.2501,0.2503,0.2501,0.2501,4509.0
+1700451060000,0.2501,0.2501,0.2498,0.2498,9680.0
+1700451120000,0.2498,0.2498,0.2497,0.2498,4107.0
+1700451180000,0.2497,0.2497,0.2496,0.2496,2262.0
+1700451240000,0.2495,0.2495,0.2495,0.2495,1065.0
+1700451300000,0.2494,0.2494,0.2492,0.2493,5721.0
+1700451360000,0.2492,0.2492,0.2487,0.2489,15369.0
+1700451420000,0.2489,0.249,0.2489,0.249,2854.0
+1700451480000,0.2489,0.2489,0.2489,0.2489,1027.0
+1700451540000,0.2489,0.2489,0.2486,0.2487,11924.0
+1700451600000,0.2487,0.2487,0.2484,0.2487,10338.0
+1700451660000,0.2488,0.2488,0.2487,0.2487,12049.0
+1700451720000,0.2487,0.2488,0.2482,0.2488,26834.0
+1700451780000,0.2487,0.2487,0.2483,0.2484,15915.0
+1700451840000,0.2485,0.2486,0.2485,0.2485,6212.0
+1700451900000,0.2485,0.2487,0.2485,0.2486,3864.0
+1700451960000,0.2486,0.2487,0.2485,0.2487,3765.0
+1700452020000,0.2487,0.2488,0.2486,0.2486,3272.0
+1700452080000,0.2485,0.2487,0.2483,0.2487,22252.0
+1700452140000,0.2487,0.2487,0.2487,0.2487,488.0
+1700452200000,0.2488,0.249,0.2488,0.2489,12941.0
+1700452260000,0.2489,0.249,0.2488,0.2488,3099.0
+1700452320000,0.2489,0.2491,0.2489,0.2489,4355.0
+1700452380000,0.249,0.2491,0.249,0.2491,4868.0
+1700452440000,0.249,0.249,0.2488,0.2489,5180.0
+1700452500000,0.249,0.2491,0.249,0.249,3316.0
+1700452560000,0.249,0.249,0.249,0.249,4919.0
+1700452620000,0.2491,0.2492,0.2491,0.2492,3537.0
+1700452680000,0.2493,0.2493,0.2493,0.2493,464.0
+1700452740000,0.2492,0.2493,0.2492,0.2493,637.0
+1700452800000,0.2493,0.2494,0.2491,0.2493,11703.0
+1700452860000,0.2492,0.2493,0.2491,0.2492,8989.0
+1700452920000,0.2492,0.2492,0.2491,0.2491,1774.0
+1700452980000,0.2491,0.2491,0.2491,0.2491,3728.0
+1700453040000,0.2492,0.2492,0.2488,0.2488,10282.0
+1700453100000,0.2488,0.2488,0.2487,0.2487,1651.0
+1700453160000,0.2486,0.2486,0.2483,0.2485,14990.0
+1700453220000,0.2484,0.2484,0.2483,0.2484,11923.0
+1700453280000,0.2483,0.2486,0.2483,0.2486,10587.0
+1700453340000,0.2486,0.2486,0.2486,0.2486,3660.0
+1700453400000,0.2486,0.2488,0.2486,0.2488,1935.0
+1700453460000,0.2487,0.2487,0.2486,0.2487,3699.0
+1700453520000,0.2487,0.2489,0.2487,0.2488,4425.0
+1700453580000,0.2489,0.2489,0.2489,0.2489,1506.0
+1700453640000,0.2488,0.2489,0.2488,0.2489,877.0
+1700453700000,0.2488,0.2488,0.2484,0.2487,15940.0
+1700453760000,0.2488,0.2488,0.2488,0.2488,9394.0
+1700453820000,0.2489,0.249,0.2487,0.2488,36711.0
+1700453880000,0.2489,0.249,0.2489,0.249,2047.0
+1700453940000,0.2491,0.2491,0.2491,0.2491,806.0
+1700454000000,0.2491,0.2493,0.2491,0.2493,4405.0
+1700454060000,0.2493,0.2493,0.2492,0.2492,5176.0
+1700454120000,0.2492,0.2494,0.2492,0.2494,2324.0
+1700454180000,0.2494,0.2496,0.2494,0.2495,4757.0
+1700454240000,0.2496,0.2496,0.2496,0.2496,817.0
+1700454300000,0.2496,0.2497,0.2495,0.2496,2282.0
+1700454360000,0.2495,0.2495,0.2494,0.2494,6756.0
+1700454420000,0.2494,0.2496,0.2494,0.2496,7189.0
+1700454480000,0.2496,0.2497,0.2496,0.2497,829.0
+1700454540000,0.2496,0.2496,0.2496,0.2496,2632.0
+1700454600000,0.2496,0.2496,0.2496,0.2496,971.0
+1700454660000,0.2497,0.2497,0.2497,0.2497,618.0
+1700454720000,0.2497,0.2499,0.2497,0.2499,7268.0
+1700454780000,0.2498,0.25,0.2498,0.25,7597.0
+1700454840000,0.2499,0.2499,0.2499,0.2499,81.0
+1700454900000,0.2499,0.25,0.2499,0.25,8184.0
+1700454960000,0.25,0.2501,0.25,0.2501,7874.0
+1700455020000,0.2501,0.2502,0.25,0.2502,37393.0
+1700455080000,0.2502,0.2503,0.2502,0.2503,1440.0
+1700455140000,0.2503,0.2507,0.2503,0.2506,51888.0
+1700455200000,0.2506,0.2506,0.2505,0.2505,4725.0
+1700455260000,0.2505,0.2505,0.2505,0.2505,790.0
+1700455320000,0.2505,0.2506,0.2505,0.2506,1106.0
+1700455380000,0.2505,0.2506,0.2505,0.2506,367.0
+1700455440000,0.2507,0.2507,0.2507,0.2507,10086.0
+1700455500000,0.2507,0.2509,0.2507,0.2509,13239.0
+1700455560000,0.2508,0.2508,0.2508,0.2508,287.0
+1700455620000,0.2508,0.2508,0.2508,0.2508,1615.0
+1700455680000,0.2508,0.2508,0.2506,0.2506,10687.0
+1700455740000,0.2507,0.2507,0.2507,0.2507,688.0
+1700455800000,0.2508,0.2509,0.2507,0.2508,1677.0
+1700455860000,0.2508,0.2508,0.2508,0.2508,0.0
+1700455920000,0.2508,0.2508,0.2507,0.2507,7949.0
+1700455980000,0.2508,0.2508,0.2508,0.2508,1690.0
+1700456040000,0.2508,0.2508,0.2508,0.2508,2663.0
+1700456100000,0.2507,0.251,0.2506,0.251,5377.0
+1700456160000,0.2509,0.2509,0.2508,0.2509,7164.0
+1700456220000,0.2509,0.251,0.2509,0.251,4846.0
+1700456280000,0.251,0.251,0.251,0.251,4513.0
+1700456340000,0.251,0.251,0.2508,0.2509,2861.0
+1700456400000,0.251,0.2512,0.2508,0.2508,11565.0
+1700456460000,0.2508,0.2508,0.2505,0.2506,7729.0
+1700456520000,0.2507,0.2508,0.2506,0.2506,8345.0
+1700456580000,0.2506,0.2506,0.2504,0.2505,15467.0
+1700456640000,0.2505,0.2505,0.2503,0.2504,33488.0
+1700456700000,0.2504,0.2505,0.2501,0.2501,27955.0
+1700456760000,0.2501,0.2501,0.2495,0.2495,66611.0
+1700456820000,0.2495,0.2495,0.2493,0.2493,10416.0
+1700456880000,0.2493,0.2496,0.2493,0.2496,21977.0
+1700456940000,0.2497,0.2504,0.2497,0.2503,22555.0
+1700457000000,0.2503,0.2503,0.2497,0.2497,27907.0
+1700457060000,0.2497,0.25,0.2497,0.25,3216.0
+1700457120000,0.25,0.25,0.2497,0.2497,11081.0
+1700457180000,0.2497,0.2499,0.2497,0.2499,5816.0
+1700457240000,0.2498,0.2499,0.2498,0.2499,2284.0
+1700457300000,0.25,0.2502,0.25,0.2502,2124.0
+1700457360000,0.2503,0.2503,0.2503,0.2503,4894.0
+1700457420000,0.2504,0.2505,0.2504,0.2504,6712.0
+1700457480000,0.2505,0.2505,0.2504,0.2504,3421.0
+1700457540000,0.2504,0.2504,0.2504,0.2504,293.0
+1700457600000,0.2503,0.2506,0.2503,0.2503,9780.0
+1700457660000,0.2503,0.2503,0.2503,0.2503,1094.0
+1700457720000,0.2502,0.2502,0.2499,0.2499,6188.0
+1700457780000,0.2498,0.2498,0.2495,0.2496,16184.0
+1700457840000,0.2495,0.2495,0.2489,0.249,13817.0
+1700457900000,0.249,0.2496,0.249,0.2492,25795.0
+1700457960000,0.2491,0.2491,0.2488,0.2488,5650.0
+1700458020000,0.2488,0.249,0.2488,0.249,4121.0
+1700458080000,0.2489,0.2492,0.2489,0.2492,8135.0
+1700458140000,0.2492,0.2497,0.2491,0.2496,7128.0
+1700458200000,0.2496,0.2497,0.2496,0.2496,4831.0
+1700458260000,0.2495,0.2495,0.2489,0.2492,32036.0
+1700458320000,0.2491,0.2492,0.249,0.2491,2591.0
+1700458380000,0.249,0.249,0.2488,0.2489,4652.0
+1700458440000,0.2489,0.2489,0.2487,0.2488,10257.0
+1700458500000,0.2489,0.2489,0.2486,0.2488,20703.0
+1700458560000,0.2489,0.2492,0.2489,0.2489,34876.0
+1700458620000,0.2488,0.2488,0.2484,0.2485,19400.0
+1700458680000,0.2486,0.2486,0.2484,0.2485,3060.0
+1700458740000,0.2486,0.2486,0.2486,0.2486,1302.0
+1700458800000,0.2487,0.2489,0.2487,0.2487,7229.0
+1700458860000,0.2487,0.2487,0.2485,0.2485,12255.0
+1700458920000,0.2485,0.2487,0.2484,0.2484,9967.0
+1700458980000,0.2485,0.2487,0.2485,0.2487,7285.0
+1700459040000,0.2487,0.2488,0.2486,0.2486,3306.0
+1700459100000,0.2487,0.2488,0.2486,0.2486,5724.0
+1700459160000,0.2486,0.2487,0.2486,0.2487,4484.0
+1700459220000,0.2487,0.2487,0.2487,0.2487,1158.0
+1700459280000,0.2486,0.2486,0.2485,0.2485,4782.0
+1700459340000,0.2485,0.249,0.2485,0.249,5570.0
+1700459400000,0.249,0.2495,0.249,0.2495,16736.0
+1700459460000,0.2495,0.2495,0.2494,0.2495,2215.0
+1700459520000,0.2495,0.2496,0.2493,0.2494,9864.0
+1700459580000,0.2493,0.2493,0.2492,0.2493,5274.0
+1700459640000,0.2492,0.2492,0.2491,0.2491,813.0
+1700459700000,0.2491,0.2494,0.2491,0.2493,12835.0
+1700459760000,0.2493,0.2493,0.2493,0.2493,752.0
+1700459820000,0.2492,0.2493,0.2492,0.2493,5181.0
+1700459880000,0.2494,0.2496,0.2494,0.2495,2821.0
+1700459940000,0.2495,0.2496,0.2495,0.2496,1487.0
+1700460000000,0.2496,0.2497,0.2495,0.2496,4720.0
+1700460060000,0.2496,0.2499,0.2496,0.2499,9665.0
+1700460120000,0.2499,0.25,0.2497,0.2497,4261.0
+1700460180000,0.2497,0.2498,0.2495,0.2497,15891.0
+1700460240000,0.2497,0.2499,0.2497,0.2497,4404.0
+1700460300000,0.2497,0.2499,0.2497,0.2497,2406.0
+1700460360000,0.2497,0.2498,0.2496,0.2496,2907.0
+1700460420000,0.2496,0.2496,0.249,0.2491,44004.0
+1700460480000,0.2491,0.2491,0.249,0.2491,730.0
+1700460540000,0.2491,0.2492,0.2488,0.2488,13661.0
+1700460600000,0.2488,0.2488,0.2485,0.2485,10710.0
+1700460660000,0.2485,0.2486,0.2484,0.2484,2582.0
+1700460720000,0.2483,0.2484,0.2483,0.2483,200.0
+1700460780000,0.2483,0.2485,0.2483,0.2485,3147.0
+1700460840000,0.2485,0.2485,0.2485,0.2485,833.0
+1700460900000,0.2485,0.2486,0.2485,0.2486,1904.0
+1700460960000,0.2486,0.2486,0.2484,0.2485,3475.0
+1700461020000,0.2486,0.2488,0.2486,0.2488,8040.0
+1700461080000,0.2488,0.2488,0.2487,0.2487,457.0
+1700461140000,0.2487,0.2488,0.2487,0.2487,2868.0
+1700461200000,0.2487,0.2487,0.2486,0.2486,1220.0
+1700461260000,0.2486,0.2486,0.2484,0.2484,6682.0
+1700461320000,0.2484,0.2486,0.2484,0.2486,908.0
+1700461380000,0.2485,0.2488,0.2485,0.2486,10095.0
+1700461440000,0.2487,0.2487,0.2485,0.2486,8348.0
+1700461500000,0.2486,0.249,0.2486,0.249,8158.0
+1700461560000,0.249,0.249,0.2488,0.2489,2819.0
+1700461620000,0.249,0.249,0.249,0.249,635.0
+1700461680000,0.2489,0.2489,0.2487,0.2487,5460.0
+1700461740000,0.2486,0.2487,0.2485,0.2487,5176.0
+1700461800000,0.2488,0.2489,0.2487,0.2487,6300.0
+1700461860000,0.2486,0.2486,0.2484,0.2485,7000.0
+1700461920000,0.2487,0.2487,0.2485,0.2485,3811.0
+1700461980000,0.2485,0.2485,0.2485,0.2485,0.0
+1700462040000,0.2485,0.2486,0.2485,0.2486,2371.0
+1700462100000,0.2486,0.2486,0.2482,0.2482,9194.0
+1700462160000,0.2481,0.2485,0.2479,0.2484,76267.0
+1700462220000,0.2484,0.2488,0.2484,0.2488,13009.0
+1700462280000,0.2489,0.2489,0.2486,0.2487,11460.0
+1700462340000,0.2488,0.2488,0.2487,0.2488,3347.0
+1700462400000,0.2487,0.2487,0.2485,0.2486,4680.0
+1700462460000,0.2486,0.2486,0.2486,0.2486,2067.0
+1700462520000,0.2487,0.2489,0.2486,0.2488,44120.0
+1700462580000,0.2488,0.2488,0.2487,0.2487,3863.0
+1700462640000,0.2487,0.2487,0.2486,0.2487,7618.0
+1700462700000,0.2488,0.2488,0.2486,0.2487,6606.0
+1700462760000,0.2487,0.2487,0.2486,0.2487,422.0
+1700462820000,0.2488,0.2489,0.2488,0.2489,5033.0
+1700462880000,0.2489,0.2496,0.2489,0.2494,42861.0
+1700462940000,0.2493,0.2494,0.2492,0.2492,12695.0
+1700463000000,0.2493,0.2494,0.2491,0.2491,11080.0
+1700463060000,0.249,0.2492,0.249,0.2492,9324.0
+1700463120000,0.2492,0.2494,0.2491,0.2492,17893.0
+1700463180000,0.2492,0.2494,0.2492,0.2494,6163.0
+1700463240000,0.2494,0.2494,0.2493,0.2493,2654.0
+1700463300000,0.2492,0.2493,0.2492,0.2493,4402.0
+1700463360000,0.2494,0.2494,0.2494,0.2494,268.0
+1700463420000,0.2493,0.2493,0.2493,0.2493,500.0
+1700463480000,0.2493,0.2494,0.2493,0.2494,362.0
+1700463540000,0.2494,0.2495,0.2493,0.2493,28780.0
+1700463600000,0.2494,0.2495,0.2493,0.2495,10378.0
+1700463660000,0.2495,0.2495,0.2492,0.2492,11866.0
+1700463720000,0.2492,0.2494,0.2492,0.2492,2831.0
+1700463780000,0.2493,0.2493,0.2492,0.2492,720.0
+1700463840000,0.2492,0.2493,0.2491,0.2492,4156.0
+1700463900000,0.2492,0.2493,0.2492,0.2492,3788.0
+1700463960000,0.2493,0.2493,0.2492,0.2492,797.0
+1700464020000,0.2493,0.2493,0.2493,0.2493,658.0
+1700464080000,0.2492,0.2492,0.2491,0.2492,2670.0
+1700464140000,0.2492,0.2494,0.249,0.249,19094.0
+1700464200000,0.2489,0.2493,0.2488,0.2493,14260.0
+1700464260000,0.2494,0.2495,0.2494,0.2495,3666.0
+1700464320000,0.2495,0.2496,0.2495,0.2496,3960.0
+1700464380000,0.2496,0.2496,0.2495,0.2495,2738.0
+1700464440000,0.2495,0.2497,0.2495,0.2497,1460.0
+1700464500000,0.2496,0.2498,0.2496,0.2498,8462.0
+1700464560000,0.2498,0.2498,0.2494,0.2496,25213.0
+1700464620000,0.2495,0.2497,0.2495,0.2497,6530.0
+1700464680000,0.2496,0.2496,0.2496,0.2496,955.0
+1700464740000,0.2496,0.2496,0.2492,0.2492,6499.0
+1700464800000,0.2493,0.2495,0.2491,0.2492,12029.0
+1700464860000,0.2492,0.2492,0.249,0.249,2302.0
+1700464920000,0.249,0.249,0.2488,0.2488,2624.0
+1700464980000,0.2489,0.25,0.2489,0.2498,188758.0
+1700465040000,0.2499,0.2518,0.2497,0.2505,308330.0
+1700465100000,0.2504,0.2516,0.2501,0.2514,124948.0
+1700465160000,0.2514,0.2515,0.2511,0.2514,68590.0
+1700465220000,0.2514,0.2524,0.251,0.252,183554.0
+1700465280000,0.252,0.2521,0.2515,0.2519,75906.0
+1700465340000,0.2518,0.2519,0.2512,0.2519,76973.0
+1700465400000,0.2519,0.2519,0.2516,0.2516,38038.0
+1700465460000,0.2516,0.2533,0.2516,0.2527,126979.0
+1700465520000,0.2526,0.253,0.2524,0.2527,51900.0
+1700465580000,0.2527,0.2528,0.2525,0.2528,19689.0
+1700465640000,0.2528,0.2536,0.2527,0.2535,94922.0
+1700465700000,0.2534,0.2534,0.253,0.2534,38170.0
+1700465760000,0.2534,0.2538,0.2534,0.2535,41742.0
+1700465820000,0.2534,0.2535,0.2528,0.2535,79205.0
+1700465880000,0.2535,0.2535,0.2532,0.2532,8610.0
+1700465940000,0.2532,0.2534,0.2531,0.2532,10094.0
+1700466000000,0.2532,0.2533,0.2531,0.2532,10289.0
+1700466060000,0.2531,0.2532,0.2527,0.2528,58151.0
+1700466120000,0.2527,0.253,0.2526,0.2529,18841.0
+1700466180000,0.2529,0.2529,0.2527,0.2527,20173.0
+1700466240000,0.2528,0.2529,0.2527,0.2527,12180.0
+1700466300000,0.2528,0.2532,0.2528,0.2531,23856.0
+1700466360000,0.2531,0.2531,0.2527,0.2527,19202.0
+1700466420000,0.2528,0.2528,0.2528,0.2528,1583.0
+1700466480000,0.2528,0.2528,0.2527,0.2527,10600.0
+1700466540000,0.2528,0.253,0.2528,0.2529,10023.0
+1700466600000,0.2529,0.253,0.2528,0.253,13849.0
+1700466660000,0.2531,0.2531,0.253,0.253,7044.0
+1700466720000,0.2529,0.2531,0.2528,0.2528,28474.0
+1700466780000,0.2529,0.2531,0.2529,0.2531,13671.0
+1700466840000,0.2531,0.2533,0.253,0.2531,11932.0
+1700466900000,0.2531,0.2535,0.2531,0.2533,10748.0
+1700466960000,0.2533,0.2533,0.2531,0.2532,19674.0
+1700467020000,0.2531,0.2536,0.2531,0.2536,140867.0
+1700467080000,0.2536,0.2536,0.2532,0.2534,63728.0
+1700467140000,0.2534,0.2536,0.2533,0.2533,12232.0
+1700467200000,0.2533,0.2535,0.2532,0.2534,10279.0
+1700467260000,0.2535,0.2536,0.2532,0.2533,29037.0
+1700467320000,0.2533,0.2535,0.2531,0.2531,7963.0
+1700467380000,0.2532,0.2537,0.2532,0.2535,49470.0
+1700467440000,0.2534,0.2535,0.2532,0.2532,9781.0
+1700467500000,0.2532,0.2532,0.2529,0.2529,25291.0
+1700467560000,0.2529,0.253,0.2529,0.2529,19596.0
+1700467620000,0.2529,0.2529,0.2525,0.2525,32104.0
+1700467680000,0.2525,0.2525,0.2521,0.2521,15185.0
+1700467740000,0.2521,0.2521,0.2519,0.2521,74408.0
+1700467800000,0.2521,0.2521,0.252,0.2521,6652.0
+1700467860000,0.252,0.2524,0.2517,0.2523,100900.0
+1700467920000,0.2523,0.2523,0.2518,0.2518,8282.0
+1700467980000,0.2519,0.2524,0.2519,0.2523,37919.0
+1700468040000,0.2524,0.2526,0.2523,0.2523,20522.0
+1700468100000,0.2525,0.2525,0.2525,0.2525,14840.0
+1700468160000,0.2524,0.2524,0.2521,0.2523,15475.0
+1700468220000,0.2523,0.2523,0.2523,0.2523,1315.0
+1700468280000,0.2523,0.2529,0.2522,0.2528,29930.0
+1700468340000,0.2528,0.2529,0.2528,0.2529,5739.0
+1700468400000,0.253,0.2533,0.2529,0.2533,17028.0
+1700468460000,0.2533,0.2539,0.2533,0.2539,54000.0
+1700468520000,0.254,0.2541,0.2537,0.2537,31978.0
+1700468580000,0.2538,0.2539,0.2537,0.2539,8660.0
+1700468640000,0.254,0.2544,0.2539,0.2539,69492.0
+1700468700000,0.2539,0.2544,0.2538,0.254,27819.0
+1700468760000,0.2541,0.2541,0.2539,0.254,7612.0
+1700468820000,0.254,0.2542,0.254,0.2542,6443.0
+1700468880000,0.2542,0.2542,0.2541,0.2541,7508.0
+1700468940000,0.2542,0.2545,0.2542,0.2544,29644.0
+1700469000000,0.2544,0.2545,0.2543,0.2544,4796.0
+1700469060000,0.2543,0.2544,0.2541,0.2542,21653.0
+1700469120000,0.2542,0.2543,0.2541,0.2543,36268.0
+1700469180000,0.2543,0.2544,0.2543,0.2544,14092.0
+1700469240000,0.2544,0.2546,0.2542,0.2542,34013.0
+1700469300000,0.2542,0.2543,0.2539,0.254,14066.0
+1700469360000,0.2541,0.2543,0.2541,0.2541,14879.0
+1700469420000,0.2541,0.2542,0.2541,0.2542,707.0
+1700469480000,0.2542,0.2544,0.2541,0.2544,6830.0
+1700469540000,0.2543,0.2543,0.2543,0.2543,1222.0
+1700469600000,0.2542,0.2544,0.2541,0.2542,14274.0
+1700469660000,0.2541,0.2542,0.2536,0.2539,34557.0
+1700469720000,0.2538,0.2539,0.2538,0.2538,3364.0
+1700469780000,0.2538,0.2541,0.2537,0.2538,18592.0
+1700469840000,0.2538,0.2538,0.2537,0.2537,4031.0
+1700469900000,0.2538,0.2541,0.2538,0.2541,13139.0
+1700469960000,0.2541,0.2542,0.2539,0.254,7349.0
+1700470020000,0.254,0.2541,0.2538,0.254,14751.0
+1700470080000,0.254,0.254,0.2537,0.2537,9931.0
+1700470140000,0.2538,0.2542,0.2538,0.2538,19496.0
+1700470200000,0.2539,0.2539,0.2537,0.2538,3427.0
+1700470260000,0.2537,0.2538,0.2537,0.2538,8283.0
+1700470320000,0.2538,0.2538,0.2537,0.2538,5753.0
+1700470380000,0.2538,0.2538,0.2536,0.2537,12659.0
+1700470440000,0.2537,0.2538,0.2537,0.2538,10065.0
+1700470500000,0.2539,0.2539,0.2537,0.2538,18583.0
+1700470560000,0.2538,0.2539,0.2538,0.2539,6272.0
+1700470620000,0.254,0.2541,0.254,0.2541,2258.0
+1700470680000,0.254,0.2542,0.254,0.2542,4051.0
+1700470740000,0.2541,0.2542,0.254,0.254,9420.0
+1700470800000,0.2541,0.2542,0.254,0.254,3030.0
+1700470860000,0.254,0.254,0.2538,0.2539,15575.0
+1700470920000,0.2539,0.2539,0.2537,0.2538,3057.0
+1700470980000,0.2537,0.2538,0.2537,0.2537,2083.0
+1700471040000,0.2537,0.2539,0.2537,0.2537,11542.0
+1700471100000,0.2537,0.2538,0.2537,0.2537,3100.0
+1700471160000,0.2538,0.2542,0.2537,0.2541,40783.0
+1700471220000,0.2541,0.2541,0.2532,0.2532,73711.0
+1700471280000,0.2531,0.2537,0.2531,0.2534,50490.0
+1700471340000,0.2536,0.2537,0.2533,0.2534,28333.0
+1700471400000,0.2534,0.2535,0.2532,0.2532,20849.0
+1700471460000,0.2533,0.2536,0.2533,0.2536,5232.0
+1700471520000,0.2535,0.2536,0.2534,0.2536,1687.0
+1700471580000,0.2536,0.2539,0.2536,0.2539,3877.0
+1700471640000,0.2539,0.254,0.2539,0.254,4224.0
+1700471700000,0.2541,0.2541,0.2539,0.2541,8836.0
+1700471760000,0.2541,0.2541,0.2539,0.2539,9140.0
+1700471820000,0.2538,0.2538,0.2529,0.253,22821.0
+1700471880000,0.253,0.2532,0.2526,0.2532,21545.0
+1700471940000,0.2532,0.2533,0.2532,0.2532,1691.0
+1700472000000,0.2532,0.2533,0.2528,0.2531,40937.0
+1700472060000,0.2529,0.253,0.2525,0.2527,51039.0
+1700472120000,0.2527,0.2529,0.252,0.2522,155822.0
+1700472180000,0.2523,0.2528,0.2522,0.2526,61304.0
+1700472240000,0.2527,0.2527,0.2525,0.2527,5114.0
+1700472300000,0.2526,0.2527,0.2526,0.2527,2462.0
+1700472360000,0.2527,0.2528,0.2525,0.2527,16179.0
+1700472420000,0.2527,0.2528,0.2526,0.2527,3876.0
+1700472480000,0.2528,0.2531,0.2528,0.2531,19987.0
+1700472540000,0.253,0.253,0.253,0.253,1650.0
+1700472600000,0.253,0.2535,0.253,0.2535,48078.0
+1700472660000,0.2534,0.2534,0.2533,0.2534,6800.0
+1700472720000,0.2533,0.2533,0.2529,0.253,7850.0
+1700472780000,0.2531,0.2533,0.253,0.2533,4268.0
+1700472840000,0.2533,0.2533,0.2531,0.2531,2164.0
+1700472900000,0.253,0.253,0.2526,0.2529,9765.0
+1700472960000,0.253,0.253,0.253,0.253,1612.0
+1700473020000,0.253,0.2532,0.253,0.2531,5989.0
+1700473080000,0.2532,0.2533,0.2531,0.2532,7604.0
+1700473140000,0.2532,0.254,0.2532,0.2538,34772.0
+1700473200000,0.2537,0.2537,0.2534,0.2536,8832.0
+1700473260000,0.2535,0.2537,0.2534,0.2537,7005.0
+1700473320000,0.2536,0.2536,0.2533,0.2536,25618.0
+1700473380000,0.2536,0.2536,0.2535,0.2535,4960.0
+1700473440000,0.2535,0.2543,0.2535,0.2543,75062.0
+1700473500000,0.2543,0.2545,0.2542,0.2545,23102.0
+1700473560000,0.2545,0.2548,0.2545,0.2547,17721.0
+1700473620000,0.2547,0.2548,0.2546,0.2547,14867.0
+1700473680000,0.2548,0.2557,0.2548,0.2552,105759.0
+1700473740000,0.2551,0.2551,0.2548,0.2548,13502.0
+1700473800000,0.2549,0.2549,0.2546,0.2549,11169.0
+1700473860000,0.2549,0.255,0.2547,0.2547,10893.0
+1700473920000,0.2548,0.2549,0.2548,0.2549,5128.0
+1700473980000,0.255,0.2551,0.2548,0.2551,28557.0
+1700474040000,0.255,0.255,0.2548,0.2548,3769.0
+1700474100000,0.2547,0.2551,0.2547,0.2551,2671.0
+1700474160000,0.2551,0.2555,0.2551,0.2554,23032.0
+1700474220000,0.2555,0.2558,0.2555,0.2557,8178.0
+1700474280000,0.2556,0.2557,0.2554,0.2556,14156.0
+1700474340000,0.2556,0.2556,0.2554,0.2555,6251.0
+1700474400000,0.2555,0.2559,0.2553,0.2555,46085.0
+1700474460000,0.2555,0.256,0.2555,0.256,14514.0
+1700474520000,0.2558,0.2558,0.2553,0.2555,13781.0
+1700474580000,0.2556,0.2557,0.2555,0.2555,4834.0
+1700474640000,0.2556,0.2556,0.2552,0.2555,31009.0
+1700474700000,0.2555,0.2557,0.2554,0.2557,2010.0
+1700474760000,0.2556,0.2556,0.2552,0.2552,14751.0
+1700474820000,0.2553,0.2555,0.2552,0.2553,19224.0
+1700474880000,0.2552,0.2552,0.2549,0.255,23699.0
+1700474940000,0.255,0.2551,0.2549,0.2551,4866.0
+1700475000000,0.2552,0.2554,0.2548,0.2548,27619.0
+1700475060000,0.2547,0.255,0.2547,0.2549,6208.0
+1700475120000,0.255,0.255,0.255,0.255,3840.0
+1700475180000,0.255,0.255,0.2547,0.2549,11258.0
+1700475240000,0.2548,0.2548,0.2547,0.2547,1476.0
+1700475300000,0.2548,0.2549,0.2547,0.2547,9208.0
+1700475360000,0.2547,0.2549,0.2547,0.2548,3900.0
+1700475420000,0.2547,0.2548,0.2546,0.2548,4547.0
+1700475480000,0.2549,0.255,0.2548,0.2548,6713.0
+1700475540000,0.2548,0.2548,0.2548,0.2548,2867.0
+1700475600000,0.2549,0.2556,0.2549,0.2553,58299.0
+1700475660000,0.2553,0.2557,0.2552,0.2557,31486.0
+1700475720000,0.2557,0.2558,0.2556,0.2558,3672.0
+1700475780000,0.2556,0.2556,0.255,0.2551,51716.0
+1700475840000,0.255,0.255,0.2548,0.2548,24691.0
+1700475900000,0.2548,0.2551,0.2548,0.255,10071.0
+1700475960000,0.255,0.2551,0.2549,0.2549,11738.0
+1700476020000,0.2549,0.2549,0.2548,0.2549,7267.0
+1700476080000,0.2549,0.2549,0.2546,0.2547,18506.0
+1700476140000,0.2548,0.255,0.2548,0.2549,7322.0
+1700476200000,0.2549,0.255,0.2545,0.2547,20934.0
+1700476260000,0.2546,0.2548,0.2546,0.2546,3986.0
+1700476320000,0.2545,0.2546,0.2545,0.2546,1338.0
+1700476380000,0.2547,0.2548,0.2545,0.2545,6745.0
+1700476440000,0.2546,0.2548,0.2542,0.2548,30140.0
+1700476500000,0.2548,0.2548,0.2545,0.2545,3057.0
+1700476560000,0.2545,0.2548,0.2545,0.2546,9891.0
+1700476620000,0.2547,0.2551,0.2546,0.255,11599.0
+1700476680000,0.2551,0.2552,0.2551,0.2552,4072.0
+1700476740000,0.2553,0.2555,0.2553,0.2554,12309.0
+1700476800000,0.2553,0.2556,0.2553,0.2553,8384.0
+1700476860000,0.2554,0.2555,0.2554,0.2554,4649.0
+1700476920000,0.2555,0.2555,0.2555,0.2555,819.0
+1700476980000,0.2556,0.2556,0.2554,0.2555,7046.0
+1700477040000,0.2555,0.2556,0.2554,0.2554,3425.0
+1700477100000,0.2554,0.2555,0.2554,0.2555,3288.0
+1700477160000,0.2556,0.2561,0.2556,0.2556,37145.0
+1700477220000,0.2556,0.2556,0.2553,0.2553,7098.0
+1700477280000,0.2552,0.2552,0.2551,0.2552,10286.0
+1700477340000,0.2552,0.2552,0.255,0.255,5462.0
+1700477400000,0.255,0.255,0.2547,0.2547,8785.0
+1700477460000,0.2546,0.2546,0.2546,0.2546,2997.0
+1700477520000,0.2545,0.2545,0.2544,0.2545,9679.0
+1700477580000,0.2545,0.2546,0.2545,0.2545,2720.0
+1700477640000,0.2544,0.2548,0.2544,0.2548,5670.0
+1700477700000,0.2547,0.2548,0.2547,0.2548,5312.0
+1700477760000,0.2549,0.2549,0.2547,0.2547,2674.0
+1700477820000,0.2548,0.2549,0.2548,0.2549,9530.0
+1700477880000,0.2548,0.2551,0.2547,0.2549,10028.0
+1700477940000,0.2548,0.2551,0.2547,0.255,15153.0
+1700478000000,0.255,0.2551,0.2549,0.255,5418.0
+1700478060000,0.2551,0.2553,0.2549,0.2549,11855.0
+1700478120000,0.2549,0.2553,0.2549,0.2551,15749.0
+1700478180000,0.2551,0.2552,0.2551,0.2552,2221.0
+1700478240000,0.2552,0.2557,0.2552,0.2557,14683.0
+1700478300000,0.2557,0.2558,0.2555,0.2555,11333.0
+1700478360000,0.2555,0.2556,0.2553,0.2556,17335.0
+1700478420000,0.2557,0.2558,0.2556,0.2556,3739.0
+1700478480000,0.2556,0.2556,0.2555,0.2556,1579.0
+1700478540000,0.2556,0.2556,0.2555,0.2555,8378.0
+1700478600000,0.2555,0.2555,0.2554,0.2555,1050.0
+1700478660000,0.2555,0.2556,0.2555,0.2556,4154.0
+1700478720000,0.2557,0.2557,0.2557,0.2557,2623.0
+1700478780000,0.2558,0.2559,0.2558,0.2558,5213.0
+1700478840000,0.2558,0.256,0.2557,0.2558,11322.0
+1700478900000,0.2558,0.2559,0.2558,0.2559,1098.0
+1700478960000,0.2557,0.2558,0.2557,0.2558,7143.0
+1700479020000,0.2558,0.2562,0.2558,0.2561,22665.0
+1700479080000,0.256,0.2561,0.2559,0.2561,9028.0
+1700479140000,0.2561,0.2562,0.256,0.256,10292.0
+1700479200000,0.2561,0.2563,0.2561,0.2562,14653.0
+1700479260000,0.2562,0.2564,0.2562,0.2562,21972.0
+1700479320000,0.2561,0.2563,0.2559,0.2562,20421.0
+1700479380000,0.2561,0.2561,0.2558,0.2559,17059.0
+1700479440000,0.256,0.256,0.2559,0.256,4172.0
+1700479500000,0.256,0.256,0.2556,0.2556,23938.0
+1700479560000,0.2557,0.256,0.2557,0.2559,4535.0
+1700479620000,0.2558,0.256,0.2556,0.2556,16583.0
+1700479680000,0.2556,0.2557,0.2555,0.2556,7268.0
+1700479740000,0.2557,0.2559,0.2557,0.2558,6665.0
+1700479800000,0.2558,0.2559,0.2558,0.2558,396.0
+1700479860000,0.2557,0.2557,0.2556,0.2557,2172.0
+1700479920000,0.2557,0.2557,0.2556,0.2557,21013.0
+1700479980000,0.2557,0.2558,0.2557,0.2558,4020.0
+1700480040000,0.2559,0.2559,0.2556,0.2557,13490.0
+1700480100000,0.2556,0.2556,0.2552,0.2553,6544.0
+1700480160000,0.2552,0.2552,0.2545,0.2546,36986.0
+1700480220000,0.2545,0.2545,0.2542,0.2542,15700.0
+1700480280000,0.2543,0.2545,0.2542,0.2543,7549.0
+1700480340000,0.2544,0.2544,0.2543,0.2544,3282.0
+1700480400000,0.2545,0.2549,0.2541,0.2542,23877.0
+1700480460000,0.2543,0.2544,0.254,0.2542,52257.0
+1700480520000,0.2544,0.2545,0.2542,0.2545,27670.0
+1700480580000,0.2545,0.2545,0.2535,0.2539,49788.0
+1700480640000,0.2539,0.2541,0.2536,0.2539,55304.0
+1700480700000,0.2539,0.254,0.2536,0.2536,22119.0
+1700480760000,0.2535,0.2535,0.2527,0.253,54112.0
+1700480820000,0.253,0.2531,0.2524,0.2526,27257.0
+1700480880000,0.2526,0.253,0.2524,0.2529,24543.0
+1700480940000,0.253,0.253,0.2523,0.2524,32132.0
+1700481000000,0.2526,0.2527,0.2524,0.2526,23867.0
+1700481060000,0.2527,0.2528,0.2522,0.2526,13859.0
+1700481120000,0.2527,0.2528,0.2523,0.2523,3185.0
+1700481180000,0.2523,0.2525,0.2522,0.2525,1341.0
+1700481240000,0.2525,0.2525,0.2524,0.2525,3367.0
+1700481300000,0.2525,0.2529,0.2525,0.2529,4210.0
+1700481360000,0.2529,0.253,0.2526,0.2528,38571.0
+1700481420000,0.2528,0.2532,0.2528,0.2532,12505.0
+1700481480000,0.2532,0.2533,0.2532,0.2533,6736.0
+1700481540000,0.2532,0.2532,0.253,0.2531,11548.0
+1700481600000,0.2531,0.2531,0.2528,0.2528,16672.0
+1700481660000,0.2527,0.2528,0.2526,0.2526,11663.0
+1700481720000,0.2526,0.2527,0.2524,0.2527,12763.0
+1700481780000,0.2526,0.2526,0.2523,0.2523,9176.0
+1700481840000,0.2523,0.2523,0.2521,0.2522,21527.0
+1700481900000,0.2523,0.2526,0.2523,0.2523,27960.0
+1700481960000,0.2522,0.2523,0.2521,0.2522,14411.0
+1700482020000,0.2521,0.2521,0.252,0.2521,31726.0
+1700482080000,0.2522,0.2526,0.2522,0.2525,17997.0
+1700482140000,0.2526,0.2528,0.2523,0.2525,29473.0
+1700482200000,0.2526,0.2527,0.2526,0.2527,5438.0
+1700482260000,0.2528,0.2529,0.2526,0.2526,11859.0
+1700482320000,0.2525,0.2528,0.2524,0.2528,5317.0
+1700482380000,0.2528,0.2528,0.2526,0.2528,11330.0
+1700482440000,0.2527,0.2529,0.2525,0.2529,17489.0
+1700482500000,0.2529,0.2531,0.2528,0.253,13166.0
+1700482560000,0.253,0.2533,0.253,0.2531,39895.0
+1700482620000,0.253,0.2531,0.253,0.2531,5453.0
+1700482680000,0.2531,0.2531,0.253,0.2531,5617.0
+1700482740000,0.2532,0.2536,0.253,0.2531,13629.0
+1700482800000,0.2531,0.2531,0.2526,0.2527,24620.0
+1700482860000,0.2527,0.2529,0.2523,0.2529,23900.0
+1700482920000,0.253,0.253,0.2529,0.2529,1222.0
+1700482980000,0.2528,0.2528,0.2525,0.2525,18865.0
+1700483040000,0.2525,0.2525,0.2522,0.2522,20735.0
+1700483100000,0.2522,0.2523,0.2517,0.2517,14451.0
+1700483160000,0.2519,0.252,0.2519,0.2519,3636.0
+1700483220000,0.2518,0.2518,0.2516,0.2517,7396.0
+1700483280000,0.2517,0.2518,0.2514,0.2516,28339.0
+1700483340000,0.2515,0.2516,0.2513,0.2515,12426.0
+1700483400000,0.2515,0.2518,0.2515,0.2517,6779.0
+1700483460000,0.2516,0.2519,0.2516,0.2518,12754.0
+1700483520000,0.2518,0.2519,0.2518,0.2518,13901.0
+1700483580000,0.2519,0.2523,0.2519,0.2523,34166.0
+1700483640000,0.2524,0.2524,0.2522,0.2524,11488.0
+1700483700000,0.2523,0.2523,0.2521,0.2523,8213.0
+1700483760000,0.2524,0.2527,0.2522,0.2522,14594.0
+1700483820000,0.2521,0.2521,0.2516,0.2516,24173.0
+1700483880000,0.2516,0.2519,0.2516,0.2518,17301.0
+1700483940000,0.2518,0.2519,0.2515,0.2519,27762.0
+1700484000000,0.2519,0.2522,0.2519,0.2522,8147.0
+1700484060000,0.2523,0.2524,0.2523,0.2524,5933.0
+1700484120000,0.2523,0.2523,0.2518,0.2522,18730.0
+1700484180000,0.2521,0.2521,0.2516,0.2516,6498.0
+1700484240000,0.2516,0.2516,0.2513,0.2515,31928.0
+1700484300000,0.2516,0.2517,0.2515,0.2516,10442.0
+1700484360000,0.2516,0.252,0.2516,0.252,7574.0
+1700484420000,0.2519,0.2519,0.2517,0.2518,8294.0
+1700484480000,0.2519,0.2522,0.2519,0.2521,12450.0
+1700484540000,0.2521,0.2521,0.2521,0.2521,32.0
+1700484600000,0.2521,0.2521,0.2521,0.2521,1219.0
+1700484660000,0.252,0.2521,0.2517,0.2517,25521.0
+1700484720000,0.2519,0.2519,0.2517,0.2518,9183.0
+1700484780000,0.2518,0.252,0.2518,0.2519,5294.0
+1700484840000,0.2519,0.2519,0.2518,0.2518,5145.0
+1700484900000,0.2518,0.2519,0.2517,0.2518,7401.0
+1700484960000,0.2519,0.2519,0.2516,0.2516,12114.0
+1700485020000,0.2517,0.2517,0.2512,0.2513,57160.0
+1700485080000,0.2515,0.2518,0.2515,0.2516,4195.0
+1700485140000,0.2516,0.2518,0.2516,0.2518,11496.0
+1700485200000,0.2518,0.2519,0.2511,0.2512,30206.0
+1700485260000,0.2512,0.2519,0.2512,0.2519,26008.0
+1700485320000,0.2518,0.2519,0.2516,0.2517,13218.0
+1700485380000,0.2516,0.2524,0.2514,0.2521,49124.0
+1700485440000,0.2521,0.2524,0.2521,0.2523,8691.0
+1700485500000,0.2522,0.2522,0.2516,0.2517,22102.0
+1700485560000,0.2516,0.2516,0.2513,0.2513,12931.0
+1700485620000,0.2512,0.2516,0.2512,0.2514,20281.0
+1700485680000,0.2514,0.2519,0.2513,0.2519,10677.0
+1700485740000,0.252,0.2521,0.252,0.2521,2551.0
+1700485800000,0.2522,0.2527,0.2522,0.2526,37167.0
+1700485860000,0.2526,0.2526,0.2522,0.2522,6913.0
+1700485920000,0.2523,0.2526,0.2523,0.2525,8335.0
+1700485980000,0.2525,0.2527,0.2524,0.2527,15925.0
+1700486040000,0.2527,0.2529,0.2526,0.2529,33627.0
+1700486100000,0.2529,0.2532,0.2528,0.2532,32928.0
+1700486160000,0.2532,0.2536,0.2532,0.2534,26563.0
+1700486220000,0.2534,0.2535,0.2533,0.2533,31818.0
+1700486280000,0.2533,0.2535,0.2533,0.2534,20172.0
+1700486340000,0.2534,0.2535,0.2525,0.2527,41829.0
+1700486400000,0.2527,0.2529,0.2527,0.2529,2421.0
+1700486460000,0.2529,0.253,0.2529,0.253,2131.0
+1700486520000,0.2531,0.2532,0.2528,0.2531,10286.0
+1700486580000,0.2531,0.2532,0.2531,0.2532,4580.0
+1700486640000,0.2531,0.2532,0.2531,0.2532,7137.0
+1700486700000,0.2532,0.2537,0.253,0.2534,43710.0
+1700486760000,0.2534,0.2569,0.2534,0.2562,781526.0
+1700486820000,0.2563,0.259,0.2555,0.2579,856539.0
+1700486880000,0.2579,0.2581,0.2567,0.2571,241098.0
+1700486940000,0.2572,0.2578,0.257,0.2574,69571.0
+1700487000000,0.2575,0.2583,0.2572,0.2577,152080.0
+1700487060000,0.2577,0.2581,0.257,0.258,132687.0
+1700487120000,0.2579,0.2582,0.257,0.2576,151446.0
+1700487180000,0.2575,0.2576,0.2568,0.2569,72903.0
+1700487240000,0.2569,0.2578,0.2568,0.2571,93583.0
+1700487300000,0.2572,0.2574,0.2569,0.2572,70221.0
+1700487360000,0.2572,0.2574,0.2566,0.2567,88061.0
+1700487420000,0.2568,0.2568,0.256,0.2562,75084.0
+1700487480000,0.2561,0.2561,0.2555,0.2557,72039.0
+1700487540000,0.2558,0.256,0.2556,0.2557,25927.0
+1700487600000,0.2557,0.2559,0.2557,0.2558,12602.0
+1700487660000,0.2557,0.256,0.2556,0.2558,36176.0
+1700487720000,0.2556,0.2556,0.2545,0.2547,208605.0
+1700487780000,0.2547,0.2547,0.2546,0.2547,11264.0
+1700487840000,0.2545,0.2547,0.2545,0.2547,15381.0
+1700487900000,0.2548,0.2549,0.2547,0.2548,33234.0
+1700487960000,0.2548,0.2549,0.2545,0.2548,47094.0
+1700488020000,0.2549,0.2549,0.2545,0.2546,22030.0
+1700488080000,0.2546,0.2548,0.2546,0.2548,20907.0
+1700488140000,0.2548,0.2553,0.2548,0.2551,21515.0
+1700488200000,0.2552,0.2557,0.2551,0.2556,35334.0
+1700488260000,0.2556,0.2556,0.2551,0.2556,57259.0
+1700488320000,0.2555,0.2556,0.255,0.2551,86665.0
+1700488380000,0.255,0.2552,0.2549,0.255,9535.0
+1700488440000,0.2551,0.2551,0.2549,0.2549,2734.0
+1700488500000,0.2549,0.2549,0.2546,0.2546,49568.0
+1700488560000,0.2546,0.2546,0.2536,0.2536,289605.0
+1700488620000,0.2535,0.2536,0.2526,0.2527,193197.0
+1700488680000,0.2528,0.2528,0.2527,0.2527,21827.0
+1700488740000,0.2527,0.2527,0.2522,0.2526,73858.0
+1700488800000,0.2527,0.2528,0.2516,0.252,145213.0
+1700488860000,0.252,0.2528,0.2518,0.2527,44767.0
+1700488920000,0.2527,0.253,0.2525,0.2526,58938.0
+1700488980000,0.2526,0.2526,0.2522,0.2523,15589.0
+1700489040000,0.2524,0.2526,0.2523,0.2525,74127.0
+1700489100000,0.2524,0.2527,0.2524,0.2525,14341.0
+1700489160000,0.2525,0.2529,0.2521,0.2521,42753.0
+1700489220000,0.2521,0.2525,0.252,0.2524,57173.0
+1700489280000,0.2523,0.2525,0.2522,0.2522,77543.0
+1700489340000,0.2521,0.2524,0.252,0.2524,27206.0
+1700489400000,0.2523,0.2523,0.2518,0.2518,36708.0
+1700489460000,0.2519,0.2519,0.2489,0.2495,358902.0
+1700489520000,0.2495,0.2505,0.2492,0.2502,106748.0
+1700489580000,0.2502,0.2506,0.25,0.2504,21813.0
+1700489640000,0.2504,0.2506,0.2499,0.25,53489.0
+1700489700000,0.2499,0.2506,0.2494,0.2505,103842.0
+1700489760000,0.2505,0.2514,0.2505,0.2514,24802.0
+1700489820000,0.2515,0.2518,0.2514,0.2517,21379.0
+1700489880000,0.2516,0.2516,0.2507,0.2509,79546.0
+1700489940000,0.2509,0.2514,0.2508,0.2512,26176.0
+1700490000000,0.2512,0.2514,0.2511,0.2512,28263.0
+1700490060000,0.2513,0.2519,0.2512,0.2517,27977.0
+1700490120000,0.2516,0.2516,0.2514,0.2514,10916.0
+1700490180000,0.2515,0.2516,0.2513,0.2514,17691.0
+1700490240000,0.2514,0.2517,0.2513,0.2514,12419.0
+1700490300000,0.2514,0.2519,0.2514,0.2519,26572.0
+1700490360000,0.2519,0.2524,0.2519,0.2521,36394.0
+1700490420000,0.2522,0.2529,0.2522,0.2526,64990.0
+1700490480000,0.2526,0.2531,0.2525,0.2528,57827.0
+1700490540000,0.2529,0.2533,0.2529,0.2531,35482.0
+1700490600000,0.2531,0.2539,0.2531,0.2538,29707.0
+1700490660000,0.2538,0.2543,0.2538,0.2542,60061.0
+1700490720000,0.2542,0.2542,0.2535,0.254,64671.0
+1700490780000,0.2539,0.2541,0.2538,0.2539,35630.0
+1700490840000,0.2539,0.2542,0.2539,0.2542,19367.0
+1700490900000,0.2541,0.2547,0.2539,0.2541,42928.0
+1700490960000,0.2541,0.2546,0.2541,0.2545,24168.0
+1700491020000,0.2546,0.2547,0.2545,0.2547,7512.0
+1700491080000,0.2547,0.2548,0.2545,0.2545,9879.0
+1700491140000,0.2546,0.2549,0.2546,0.2546,15904.0
+1700491200000,0.2545,0.2545,0.2542,0.2544,20879.0
+1700491260000,0.2544,0.2549,0.2544,0.2547,20290.0
+1700491320000,0.2547,0.2555,0.2547,0.2555,32792.0
+1700491380000,0.2554,0.2556,0.2551,0.2555,60004.0
+1700491440000,0.2555,0.2555,0.2552,0.2554,13897.0
+1700491500000,0.2554,0.2555,0.2552,0.2552,11078.0
+1700491560000,0.2552,0.2552,0.2547,0.2548,50719.0
+1700491620000,0.2547,0.2547,0.2545,0.2546,17322.0
+1700491680000,0.2546,0.2547,0.2544,0.2547,10139.0
+1700491740000,0.2547,0.2551,0.2547,0.2551,10214.0
+1700491800000,0.2551,0.2556,0.2549,0.2549,14874.0
+1700491860000,0.2549,0.2549,0.2546,0.2549,7963.0
+1700491920000,0.2548,0.2553,0.2548,0.2553,14442.0
+1700491980000,0.2553,0.2553,0.2549,0.2549,7452.0
+1700492040000,0.2549,0.255,0.2548,0.255,17425.0
+1700492100000,0.2551,0.2558,0.2546,0.2557,39619.0
+1700492160000,0.2556,0.2558,0.2555,0.2556,17325.0
+1700492220000,0.2556,0.256,0.2556,0.2556,18252.0
+1700492280000,0.2556,0.2565,0.2555,0.2561,62102.0
+1700492340000,0.2562,0.2564,0.2557,0.256,24372.0
+1700492400000,0.2559,0.2563,0.2555,0.2556,61178.0
+1700492460000,0.2555,0.2559,0.255,0.2552,54207.0
+1700492520000,0.2552,0.2556,0.2552,0.2553,22460.0
+1700492580000,0.2554,0.2554,0.2547,0.255,35895.0
+1700492640000,0.2551,0.2555,0.255,0.2554,26860.0
+1700492700000,0.2554,0.2561,0.2554,0.2561,21180.0
+1700492760000,0.2561,0.2562,0.2553,0.2557,22738.0
+1700492820000,0.2558,0.2561,0.2554,0.2556,16446.0
+1700492880000,0.2555,0.2557,0.2554,0.2556,17271.0
+1700492940000,0.2555,0.2557,0.2551,0.2556,19253.0
+1700493000000,0.2557,0.2564,0.2557,0.2559,33765.0
+1700493060000,0.2559,0.2563,0.2559,0.2563,6917.0
+1700493120000,0.2563,0.257,0.2561,0.2567,61614.0
+1700493180000,0.2567,0.2572,0.2566,0.2569,55364.0
+1700493240000,0.257,0.2575,0.2569,0.2573,74889.0
+1700493300000,0.2573,0.2574,0.2568,0.2573,50908.0
+1700493360000,0.2573,0.2577,0.2571,0.2576,28936.0
+1700493420000,0.2576,0.2576,0.2573,0.2573,33089.0
+1700493480000,0.2572,0.2575,0.2571,0.2573,18728.0
+1700493540000,0.2572,0.2573,0.257,0.2573,7641.0
+1700493600000,0.2573,0.2573,0.2569,0.2572,17869.0
+1700493660000,0.2571,0.2571,0.2563,0.2565,37785.0
+1700493720000,0.2566,0.2571,0.2566,0.2569,18632.0
+1700493780000,0.2568,0.2568,0.2558,0.2559,32442.0
+1700493840000,0.256,0.2565,0.256,0.2564,10973.0
+1700493900000,0.2563,0.2563,0.2561,0.2561,9495.0
+1700493960000,0.2561,0.2562,0.2558,0.256,13391.0
+1700494020000,0.2559,0.2562,0.2559,0.256,35260.0
+1700494080000,0.2561,0.2567,0.2561,0.2561,28993.0
+1700494140000,0.256,0.2564,0.256,0.2562,9745.0
+1700494200000,0.2562,0.2563,0.2558,0.2561,13654.0
+1700494260000,0.256,0.256,0.2552,0.2556,43213.0
+1700494320000,0.2558,0.2558,0.2557,0.2558,3275.0
+1700494380000,0.2557,0.2557,0.2552,0.2554,39584.0
+1700494440000,0.2554,0.2554,0.2547,0.2548,41741.0
+1700494500000,0.2548,0.2549,0.2539,0.2541,28876.0
+1700494560000,0.2541,0.2545,0.254,0.2545,28631.0
+1700494620000,0.2546,0.2549,0.2546,0.2549,6527.0
+1700494680000,0.255,0.2552,0.255,0.255,8046.0
+1700494740000,0.2551,0.2552,0.2551,0.2552,2852.0
+1700494800000,0.2553,0.2555,0.255,0.2554,25426.0
+1700494860000,0.2554,0.2554,0.2552,0.2553,17340.0
+1700494920000,0.2553,0.2554,0.2553,0.2554,3284.0
+1700494980000,0.2553,0.2555,0.2553,0.2555,3269.0
+1700495040000,0.2555,0.2555,0.2549,0.2551,15632.0
+1700495100000,0.2552,0.2554,0.255,0.2553,10060.0
+1700495160000,0.2553,0.2556,0.2553,0.2556,8834.0
+1700495220000,0.2557,0.2561,0.2557,0.256,17910.0
+1700495280000,0.2561,0.2564,0.2561,0.2563,29596.0
+1700495340000,0.2563,0.2563,0.2561,0.2561,10051.0
+1700495400000,0.2562,0.2562,0.2561,0.2562,14643.0
+1700495460000,0.2562,0.2564,0.2562,0.2564,5151.0
+1700495520000,0.2564,0.2565,0.2562,0.2565,8831.0
+1700495580000,0.2564,0.2564,0.2561,0.2561,8977.0
+1700495640000,0.2562,0.2562,0.2559,0.2559,4390.0
+1700495700000,0.256,0.2561,0.2558,0.2559,10567.0
+1700495760000,0.256,0.2561,0.2559,0.256,17695.0
+1700495820000,0.2559,0.256,0.2557,0.256,18920.0
+1700495880000,0.2559,0.2559,0.2558,0.2559,4541.0
+1700495940000,0.2558,0.256,0.2558,0.2558,2224.0
+1700496000000,0.2559,0.2564,0.2558,0.256,57826.0
+1700496060000,0.2559,0.2565,0.2559,0.2562,12316.0
+1700496120000,0.2563,0.2566,0.2562,0.2566,10783.0
+1700496180000,0.2566,0.2566,0.2563,0.2566,16939.0
+1700496240000,0.2566,0.2567,0.2563,0.2564,35558.0
+1700496300000,0.2564,0.2564,0.256,0.256,32933.0
+1700496360000,0.2559,0.2559,0.2554,0.2555,14655.0
+1700496420000,0.2554,0.2556,0.2553,0.2555,56414.0
+1700496480000,0.2554,0.2555,0.2551,0.2553,19765.0
+1700496540000,0.2553,0.2556,0.2551,0.2553,29711.0
+1700496600000,0.2553,0.2553,0.255,0.2551,8286.0
+1700496660000,0.2551,0.2553,0.2549,0.2553,11478.0
+1700496720000,0.2554,0.2554,0.2552,0.2552,8544.0
+1700496780000,0.2552,0.2553,0.2548,0.255,25042.0
+1700496840000,0.255,0.255,0.2549,0.2549,6706.0
+1700496900000,0.2549,0.255,0.2548,0.2548,11679.0
+1700496960000,0.2548,0.2548,0.2543,0.2543,15855.0
+1700497020000,0.2543,0.2544,0.2541,0.2544,12156.0
+1700497080000,0.2545,0.255,0.2545,0.255,12895.0
+1700497140000,0.255,0.255,0.2547,0.2549,8272.0
+1700497200000,0.2549,0.255,0.2547,0.2549,5092.0
+1700497260000,0.2548,0.255,0.2548,0.255,10592.0
+1700497320000,0.255,0.255,0.2548,0.255,1261.0
+1700497380000,0.255,0.255,0.2547,0.2547,19681.0
+1700497440000,0.2546,0.2546,0.2544,0.2546,33072.0
+1700497500000,0.2545,0.2549,0.2544,0.2545,16145.0
+1700497560000,0.2544,0.2545,0.2543,0.2543,5148.0
+1700497620000,0.2543,0.2549,0.2543,0.2549,38414.0
+1700497680000,0.2548,0.2548,0.2542,0.2543,9849.0
+1700497740000,0.2543,0.2544,0.2543,0.2544,22535.0
+1700497800000,0.2544,0.2544,0.2532,0.2534,58956.0
+1700497860000,0.2535,0.2539,0.2534,0.2536,26912.0
+1700497920000,0.2538,0.2539,0.2535,0.2537,11155.0
+1700497980000,0.2536,0.2539,0.2536,0.2537,14088.0
+1700498040000,0.2538,0.2546,0.2538,0.2546,20572.0
+1700498100000,0.2546,0.2546,0.2538,0.2538,18429.0
+1700498160000,0.2538,0.2547,0.2537,0.2545,26053.0
+1700498220000,0.2545,0.2545,0.2542,0.2543,13664.0
+1700498280000,0.2543,0.2544,0.2539,0.2541,28481.0
+1700498340000,0.2542,0.2545,0.2542,0.2543,7283.0
+1700498400000,0.2542,0.2542,0.2539,0.254,3956.0
+1700498460000,0.254,0.2543,0.2538,0.2541,21324.0
+1700498520000,0.2541,0.2541,0.254,0.254,1377.0
+1700498580000,0.254,0.2543,0.254,0.2542,9534.0
+1700498640000,0.2541,0.2541,0.2539,0.2541,4864.0
+1700498700000,0.2541,0.2542,0.2535,0.2535,31546.0
+1700498760000,0.2535,0.2537,0.2533,0.2533,16172.0
+1700498820000,0.2533,0.2534,0.2527,0.253,34020.0
+1700498880000,0.2531,0.2533,0.2528,0.2528,26482.0
+1700498940000,0.2528,0.2528,0.2523,0.2524,27415.0
+1700499000000,0.2525,0.2525,0.2516,0.2517,155779.0
+1700499060000,0.2517,0.2519,0.2512,0.2513,53630.0
+1700499120000,0.2513,0.2514,0.2512,0.2513,2980.0
+1700499180000,0.2513,0.2513,0.2506,0.251,60342.0
+1700499240000,0.251,0.2515,0.251,0.2514,21134.0
+1700499300000,0.2515,0.2523,0.2513,0.2523,29055.0
+1700499360000,0.2524,0.2524,0.252,0.252,21774.0
+1700499420000,0.2519,0.2519,0.2513,0.2515,13307.0
+1700499480000,0.2516,0.2518,0.2513,0.2518,27129.0
+1700499540000,0.2517,0.2517,0.2515,0.2516,4930.0
+1700499600000,0.2515,0.2522,0.2514,0.252,26624.0
+1700499660000,0.2519,0.2519,0.2511,0.2517,58195.0
+1700499720000,0.2518,0.252,0.2514,0.2516,32259.0
+1700499780000,0.2516,0.2519,0.2516,0.2519,16130.0
+1700499840000,0.252,0.2526,0.2517,0.2525,36525.0
+1700499900000,0.2524,0.2528,0.2524,0.2526,15503.0
+1700499960000,0.2527,0.2529,0.2525,0.2528,47985.0
+1700500020000,0.2527,0.2529,0.2527,0.2528,7084.0
+1700500080000,0.2527,0.2527,0.2524,0.2527,20845.0
+1700500140000,0.2526,0.2527,0.2522,0.2522,22684.0
+1700500200000,0.2522,0.2524,0.252,0.2524,22348.0
+1700500260000,0.2524,0.2528,0.2524,0.2528,39049.0
+1700500320000,0.2527,0.2528,0.2526,0.2528,9051.0
+1700500380000,0.2528,0.2529,0.2528,0.2529,3624.0
+1700500440000,0.2529,0.2531,0.2528,0.2529,12346.0
+1700500500000,0.2529,0.2531,0.2529,0.2529,8548.0
+1700500560000,0.2529,0.2529,0.2527,0.2528,8898.0
+1700500620000,0.2527,0.2527,0.2526,0.2527,6382.0
+1700500680000,0.2528,0.2531,0.2528,0.2531,13773.0
+1700500740000,0.2531,0.2532,0.253,0.253,7796.0
+1700500800000,0.2529,0.2531,0.2529,0.2531,1009.0
+1700500860000,0.2531,0.2531,0.2526,0.2529,10679.0
+1700500920000,0.2528,0.2532,0.2528,0.2532,4543.0
+1700500980000,0.2532,0.2533,0.2531,0.2531,20507.0
+1700501040000,0.2531,0.2531,0.253,0.2531,34621.0
+1700501100000,0.2531,0.2533,0.253,0.2532,33802.0
+1700501160000,0.2531,0.2531,0.2526,0.253,10952.0
+1700501220000,0.2529,0.2529,0.2527,0.2529,11186.0
+1700501280000,0.2528,0.2529,0.2511,0.2512,84491.0
+1700501340000,0.2512,0.2519,0.2508,0.2518,68172.0
+1700501400000,0.2517,0.2518,0.2507,0.251,44707.0
+1700501460000,0.2511,0.2516,0.251,0.2516,72015.0
+1700501520000,0.2515,0.2524,0.2515,0.2524,27295.0
+1700501580000,0.2523,0.2525,0.2521,0.2525,31744.0
+1700501640000,0.2525,0.2535,0.2525,0.2533,10155.0
+1700501700000,0.2533,0.254,0.2531,0.2538,59569.0
+1700501760000,0.2538,0.2544,0.2538,0.2538,39999.0
+1700501820000,0.254,0.2542,0.2537,0.2541,37675.0
+1700501880000,0.2542,0.2548,0.2542,0.2548,27933.0
+1700501940000,0.2548,0.2558,0.2548,0.2558,41548.0
+1700502000000,0.2557,0.2557,0.2554,0.2554,20363.0
+1700502060000,0.2557,0.2559,0.2553,0.2553,28778.0
+1700502120000,0.2554,0.2554,0.2549,0.2553,46565.0
+1700502180000,0.2553,0.2556,0.2553,0.2554,11823.0
+1700502240000,0.2554,0.2557,0.2554,0.2557,11659.0
+1700502300000,0.2556,0.2563,0.2555,0.256,31265.0
+1700502360000,0.2561,0.2567,0.2561,0.2563,17671.0
+1700502420000,0.2563,0.2569,0.2563,0.2567,46502.0
+1700502480000,0.2568,0.2573,0.2566,0.2571,20548.0
+1700502540000,0.257,0.2571,0.2565,0.2568,59087.0
+1700502600000,0.2567,0.2569,0.2562,0.2567,13855.0
+1700502660000,0.2566,0.2569,0.2566,0.2567,8953.0
+1700502720000,0.2567,0.2567,0.2564,0.2565,28883.0
+1700502780000,0.2567,0.2571,0.2567,0.2571,13405.0
+1700502840000,0.2571,0.2575,0.2564,0.2568,38186.0
+1700502900000,0.2568,0.2575,0.2566,0.2574,32119.0
+1700502960000,0.2573,0.2578,0.2572,0.2574,40209.0
+1700503020000,0.2575,0.2576,0.257,0.2571,39487.0
+1700503080000,0.257,0.257,0.2562,0.2568,36972.0
+1700503140000,0.2568,0.2575,0.2567,0.2571,35209.0
+1700503200000,0.2572,0.2575,0.257,0.257,17705.0
+1700503260000,0.2569,0.257,0.2563,0.257,23206.0
+1700503320000,0.257,0.2575,0.257,0.2575,7949.0
+1700503380000,0.2573,0.2576,0.2573,0.2575,7102.0
+1700503440000,0.2575,0.2578,0.2571,0.2572,18072.0
+1700503500000,0.2573,0.2575,0.2569,0.2571,9952.0
+1700503560000,0.2572,0.2573,0.2565,0.2565,9169.0
+1700503620000,0.2565,0.2567,0.2557,0.2559,57043.0
+1700503680000,0.256,0.2561,0.2559,0.2559,18491.0
+1700503740000,0.2559,0.2559,0.2553,0.2554,24993.0
+1700503800000,0.2556,0.2557,0.2556,0.2556,5604.0
+1700503860000,0.2558,0.256,0.2558,0.2558,4962.0
+1700503920000,0.2558,0.2563,0.2558,0.2561,10598.0
+1700503980000,0.256,0.256,0.2554,0.2554,6946.0
+1700504040000,0.2555,0.256,0.2555,0.256,3382.0
+1700504100000,0.256,0.256,0.2556,0.2557,9602.0
+1700504160000,0.2557,0.2558,0.2552,0.2555,37653.0
+1700504220000,0.2555,0.2556,0.2551,0.2551,11607.0
+1700504280000,0.255,0.255,0.2544,0.2547,56201.0
+1700504340000,0.2548,0.255,0.2544,0.2549,31145.0
+1700504400000,0.2548,0.2548,0.2541,0.2544,15919.0
+1700504460000,0.2545,0.2548,0.2545,0.2547,5258.0
+1700504520000,0.2548,0.2554,0.2547,0.255,40355.0
+1700504580000,0.255,0.2554,0.255,0.2553,6870.0
+1700504640000,0.2554,0.2555,0.2551,0.2554,23248.0
+1700504700000,0.2554,0.2558,0.2554,0.2556,12674.0
+1700504760000,0.2555,0.256,0.2555,0.2558,7114.0
+1700504820000,0.2558,0.2561,0.2558,0.2561,10275.0
+1700504880000,0.2561,0.2562,0.256,0.2561,12983.0
+1700504940000,0.2561,0.2562,0.2561,0.2561,15507.0
+1700505000000,0.2561,0.2561,0.2555,0.2555,49975.0
+1700505060000,0.2555,0.2555,0.2553,0.2555,9134.0
+1700505120000,0.2555,0.2557,0.2555,0.2556,1369.0
+1700505180000,0.2556,0.2557,0.2552,0.2553,16184.0
+1700505240000,0.2554,0.2556,0.2554,0.2554,9449.0
+1700505300000,0.2553,0.2553,0.2552,0.2552,9153.0
+1700505360000,0.2551,0.2551,0.2545,0.2546,6843.0
+1700505420000,0.2547,0.2553,0.2547,0.2552,36478.0
+1700505480000,0.2551,0.2553,0.2551,0.2551,3966.0
+1700505540000,0.2551,0.2551,0.2544,0.2544,18959.0
+1700505600000,0.2543,0.2543,0.2538,0.254,15472.0
+1700505660000,0.254,0.2542,0.2539,0.254,6970.0
+1700505720000,0.254,0.254,0.2533,0.2533,22786.0
+1700505780000,0.2535,0.2535,0.2532,0.2532,7221.0
+1700505840000,0.2532,0.2534,0.2527,0.2531,36743.0
+1700505900000,0.2531,0.2534,0.2528,0.2528,11408.0
+1700505960000,0.2528,0.2532,0.2527,0.2528,30997.0
+1700506020000,0.2529,0.2533,0.2529,0.2533,13233.0
+1700506080000,0.2533,0.2538,0.2533,0.2535,7523.0
+1700506140000,0.2536,0.2541,0.2534,0.2536,55348.0
+1700506200000,0.2537,0.2544,0.2536,0.2542,72150.0
+1700506260000,0.2541,0.2542,0.254,0.2542,6846.0
+1700506320000,0.2542,0.2545,0.2542,0.2545,16752.0
+1700506380000,0.2545,0.2549,0.2543,0.2545,37133.0
+1700506440000,0.2544,0.2545,0.2543,0.2543,13663.0
+1700506500000,0.2543,0.2543,0.2538,0.2538,40251.0
+1700506560000,0.2537,0.2539,0.2537,0.2539,9379.0
+1700506620000,0.2539,0.2539,0.2535,0.2535,28091.0
+1700506680000,0.2535,0.2535,0.2533,0.2534,12623.0
+1700506740000,0.2535,0.2535,0.2534,0.2535,2149.0
+1700506800000,0.2535,0.2535,0.2532,0.2535,9846.0
+1700506860000,0.2535,0.2535,0.2534,0.2534,6198.0
+1700506920000,0.2534,0.2538,0.2534,0.2538,10251.0
+1700506980000,0.2539,0.2539,0.2534,0.2535,10097.0
+1700507040000,0.2535,0.2537,0.2534,0.2537,5985.0
+1700507100000,0.2538,0.2539,0.2536,0.2536,10634.0
+1700507160000,0.2536,0.2538,0.2535,0.2538,9079.0
+1700507220000,0.2539,0.2541,0.2538,0.2541,4943.0
+1700507280000,0.254,0.2541,0.254,0.2541,6038.0
+1700507340000,0.2541,0.2541,0.2538,0.254,7041.0
+1700507400000,0.2539,0.2541,0.2536,0.2536,19630.0
+1700507460000,0.2535,0.2535,0.2531,0.2531,3135.0
+1700507520000,0.253,0.253,0.2525,0.2526,11964.0
+1700507580000,0.2525,0.2525,0.2521,0.2524,14698.0
+1700507640000,0.2523,0.2525,0.252,0.2524,40244.0
+1700507700000,0.2524,0.253,0.2519,0.2522,90316.0
+1700507760000,0.2522,0.2523,0.252,0.2522,9919.0
+1700507820000,0.2523,0.2524,0.2521,0.2521,30033.0
+1700507880000,0.2522,0.2526,0.2522,0.2526,12616.0
+1700507940000,0.2526,0.2528,0.2526,0.2528,5049.0
+1700508000000,0.2528,0.2528,0.2525,0.2528,8900.0
+1700508060000,0.2528,0.2531,0.2527,0.2531,13390.0
+1700508120000,0.2531,0.2534,0.2531,0.2532,39504.0
+1700508180000,0.2533,0.2533,0.2532,0.2533,4146.0
+1700508240000,0.2533,0.2535,0.2533,0.2534,6421.0
+1700508300000,0.2534,0.2535,0.2533,0.2535,5998.0
+1700508360000,0.2535,0.2536,0.2534,0.2534,11511.0
+1700508420000,0.2534,0.2535,0.2534,0.2534,3019.0
+1700508480000,0.2532,0.2532,0.2532,0.2532,2455.0
+1700508540000,0.2533,0.2534,0.2533,0.2533,12315.0
+1700508600000,0.2534,0.2535,0.2534,0.2535,11918.0
+1700508660000,0.2535,0.2537,0.2534,0.2537,8177.0
+1700508720000,0.2537,0.2537,0.2534,0.2535,11097.0
+1700508780000,0.2534,0.2538,0.2534,0.2537,10104.0
+1700508840000,0.2538,0.2543,0.2538,0.2542,24478.0
+1700508900000,0.2541,0.2542,0.2539,0.2541,7031.0
+1700508960000,0.254,0.254,0.2538,0.2539,21101.0
+1700509020000,0.2539,0.2539,0.2537,0.2537,8794.0
+1700509080000,0.2538,0.2538,0.2535,0.2535,19207.0
+1700509140000,0.2535,0.2539,0.2535,0.2538,10828.0
+1700509200000,0.2538,0.2538,0.2535,0.2537,7739.0
+1700509260000,0.2538,0.2541,0.2538,0.254,3028.0
+1700509320000,0.254,0.2543,0.254,0.2541,17453.0
+1700509380000,0.2541,0.2541,0.254,0.2541,5821.0
+1700509440000,0.2542,0.2543,0.2539,0.254,6483.0
+1700509500000,0.254,0.254,0.2535,0.2535,9370.0
+1700509560000,0.2534,0.2534,0.2528,0.2529,37743.0
+1700509620000,0.2531,0.2533,0.253,0.2533,9791.0
+1700509680000,0.2531,0.2532,0.253,0.2532,10303.0
+1700509740000,0.2532,0.2533,0.2528,0.2528,15637.0
+1700509800000,0.2529,0.253,0.2528,0.2528,4847.0
+1700509860000,0.2527,0.2528,0.2524,0.2525,19979.0
+1700509920000,0.2524,0.2527,0.2522,0.2527,7880.0
+1700509980000,0.2528,0.2531,0.2528,0.253,12078.0
+1700510040000,0.253,0.253,0.2526,0.2527,9300.0
+1700510100000,0.2528,0.2529,0.2525,0.2525,6609.0
+1700510160000,0.2524,0.2528,0.2522,0.2528,11911.0
+1700510220000,0.2528,0.2528,0.2525,0.2526,6598.0
+1700510280000,0.2527,0.2527,0.2526,0.2526,2027.0
+1700510340000,0.2525,0.2526,0.2524,0.2525,7368.0
+1700510400000,0.2526,0.2526,0.2524,0.2525,4744.0
+1700510460000,0.2524,0.2529,0.2524,0.2528,7945.0
+1700510520000,0.2527,0.2529,0.2526,0.2526,5565.0
+1700510580000,0.2526,0.253,0.2526,0.2529,10454.0
+1700510640000,0.253,0.253,0.2528,0.2528,1700.0
+1700510700000,0.2528,0.2528,0.2527,0.2527,12459.0
+1700510760000,0.2527,0.2527,0.2524,0.2524,4973.0
+1700510820000,0.2524,0.2526,0.2524,0.2524,6205.0
+1700510880000,0.2524,0.2524,0.2524,0.2524,1246.0
+1700510940000,0.2524,0.2526,0.2524,0.2524,5897.0
+1700511000000,0.2524,0.2527,0.2524,0.2526,6531.0
+1700511060000,0.2525,0.2526,0.2525,0.2525,6222.0
+1700511120000,0.2525,0.2525,0.2524,0.2525,6193.0
+1700511180000,0.2526,0.2527,0.2526,0.2527,10193.0
+1700511240000,0.2528,0.2531,0.2528,0.2531,20941.0
+1700511300000,0.2531,0.2536,0.2529,0.2536,23865.0
+1700511360000,0.2535,0.2539,0.2531,0.2531,44312.0
+1700511420000,0.2531,0.2534,0.2531,0.2531,10552.0
+1700511480000,0.2531,0.2532,0.2531,0.2532,2791.0
+1700511540000,0.2533,0.2536,0.2533,0.2536,4826.0
+1700511600000,0.2536,0.2539,0.2536,0.2539,5831.0
+1700511660000,0.2539,0.2541,0.2539,0.2541,14961.0
+1700511720000,0.254,0.254,0.2539,0.254,2537.0
+1700511780000,0.254,0.2541,0.2536,0.2536,25701.0
+1700511840000,0.2536,0.2543,0.2536,0.2543,66519.0
+1700511900000,0.2543,0.2544,0.254,0.254,4963.0
+1700511960000,0.2539,0.2542,0.2538,0.2542,10121.0
+1700512020000,0.2542,0.2542,0.2542,0.2542,701.0
+1700512080000,0.2542,0.2542,0.2542,0.2542,336.0
+1700512140000,0.2543,0.2544,0.2543,0.2543,2863.0
+1700512200000,0.2542,0.2544,0.2541,0.2544,9380.0
+1700512260000,0.2544,0.2549,0.2544,0.2548,42438.0
+1700512320000,0.2548,0.2548,0.2544,0.2547,13224.0
+1700512380000,0.2545,0.2545,0.2543,0.2545,27308.0
+1700512440000,0.2544,0.2544,0.2542,0.2542,5544.0
+1700512500000,0.2542,0.2543,0.2542,0.2542,1223.0
+1700512560000,0.2542,0.2542,0.254,0.254,5742.0
+1700512620000,0.254,0.254,0.2537,0.2537,2800.0
+1700512680000,0.2536,0.2536,0.2534,0.2534,3799.0
+1700512740000,0.2535,0.2535,0.2533,0.2533,3907.0
+1700512800000,0.2532,0.2534,0.2532,0.2534,4739.0
+1700512860000,0.2534,0.2534,0.2532,0.2533,3580.0
+1700512920000,0.2534,0.2536,0.2531,0.2531,31189.0
+1700512980000,0.2532,0.2532,0.2528,0.2529,11679.0
+1700513040000,0.2528,0.2531,0.2528,0.2531,8982.0
+1700513100000,0.2531,0.2531,0.253,0.2531,5927.0
+1700513160000,0.253,0.253,0.2528,0.253,8391.0
+1700513220000,0.2529,0.2529,0.2528,0.2528,2021.0
+1700513280000,0.2528,0.2531,0.2528,0.253,2785.0
+1700513340000,0.253,0.2533,0.253,0.2533,7405.0
+1700513400000,0.2533,0.2533,0.253,0.253,5592.0
+1700513460000,0.253,0.253,0.2528,0.253,2770.0
+1700513520000,0.2529,0.2529,0.2527,0.2527,2959.0
+1700513580000,0.2528,0.253,0.2527,0.2529,8765.0
+1700513640000,0.2528,0.253,0.2526,0.253,13074.0
+1700513700000,0.253,0.2531,0.2528,0.2528,11985.0
+1700513760000,0.2528,0.2529,0.2528,0.2529,3321.0
+1700513820000,0.2529,0.253,0.2528,0.2528,6267.0
+1700513880000,0.2528,0.2528,0.2524,0.2526,15950.0
+1700513940000,0.2526,0.2528,0.2525,0.2528,7793.0
+1700514000000,0.2527,0.2527,0.252,0.252,15903.0
+1700514060000,0.2521,0.2522,0.2517,0.2517,14089.0
+1700514120000,0.2516,0.2516,0.2513,0.2516,14834.0
+1700514180000,0.2516,0.2517,0.2511,0.2512,15870.0
+1700514240000,0.2511,0.2512,0.2507,0.2508,16744.0
+1700514300000,0.2508,0.2513,0.2507,0.2513,9031.0
+1700514360000,0.2512,0.2513,0.251,0.2513,13575.0
+1700514420000,0.2512,0.2512,0.2511,0.2511,7511.0
+1700514480000,0.251,0.251,0.2508,0.2508,4767.0
+1700514540000,0.2507,0.2507,0.2506,0.2506,5314.0
+1700514600000,0.2505,0.2507,0.25,0.2502,57035.0
+1700514660000,0.2502,0.2504,0.2497,0.2497,50991.0
+1700514720000,0.2498,0.2502,0.2497,0.2498,25750.0
+1700514780000,0.2498,0.2503,0.2497,0.2503,14025.0
+1700514840000,0.2503,0.2503,0.2498,0.25,22252.0
+1700514900000,0.2501,0.2502,0.2494,0.2497,18921.0
+1700514960000,0.2498,0.25,0.2496,0.2497,25362.0
+1700515020000,0.2497,0.2498,0.2496,0.2496,6178.0
+1700515080000,0.2495,0.2495,0.2486,0.2488,86073.0
+1700515140000,0.2488,0.2489,0.248,0.2487,117547.0
+1700515200000,0.2487,0.2491,0.2483,0.249,86723.0
+1700515260000,0.2491,0.2497,0.2491,0.2495,28097.0
+1700515320000,0.2496,0.2497,0.2495,0.2496,16058.0
+1700515380000,0.2496,0.2498,0.2495,0.2498,9848.0
+1700515440000,0.2497,0.2498,0.2497,0.2497,9188.0
+1700515500000,0.2497,0.2501,0.2496,0.2501,9291.0
+1700515560000,0.25,0.25,0.2494,0.2495,20750.0
+1700515620000,0.2495,0.2497,0.2494,0.2497,38061.0
+1700515680000,0.2496,0.2498,0.2496,0.2498,10055.0
+1700515740000,0.2497,0.2497,0.2493,0.2494,23029.0
+1700515800000,0.2494,0.2495,0.2491,0.2495,23174.0
+1700515860000,0.2495,0.2501,0.2495,0.25,33853.0
+1700515920000,0.2501,0.2504,0.2501,0.2504,11858.0
+1700515980000,0.2504,0.2505,0.2502,0.2502,13946.0
+1700516040000,0.2504,0.2507,0.2504,0.2506,10201.0
+1700516100000,0.2504,0.2506,0.2502,0.2502,15606.0
+1700516160000,0.2502,0.2506,0.2502,0.2506,13239.0
+1700516220000,0.2506,0.2507,0.2505,0.2505,7409.0
+1700516280000,0.2507,0.2508,0.2507,0.2508,16509.0
+1700516340000,0.2508,0.2508,0.2506,0.2507,9356.0
+1700516400000,0.2508,0.2513,0.2508,0.2511,22529.0
+1700516460000,0.2511,0.2511,0.251,0.251,7499.0
+1700516520000,0.2511,0.2512,0.2511,0.2511,7014.0
+1700516580000,0.2511,0.2511,0.2509,0.2511,8656.0
+1700516640000,0.2511,0.2511,0.251,0.2511,5220.0
+1700516700000,0.2512,0.2513,0.251,0.251,26272.0
+1700516760000,0.251,0.2516,0.251,0.2515,16358.0
+1700516820000,0.2514,0.2515,0.2512,0.2512,19549.0
+1700516880000,0.2512,0.2512,0.2511,0.2512,12816.0
+1700516940000,0.2513,0.2513,0.2513,0.2513,460.0
+1700517000000,0.2514,0.2515,0.2514,0.2515,8398.0
+1700517060000,0.2515,0.2515,0.2513,0.2515,6859.0
+1700517120000,0.2514,0.2514,0.2514,0.2514,1859.0
+1700517180000,0.2515,0.2515,0.2513,0.2513,3609.0
+1700517240000,0.2514,0.2514,0.2513,0.2513,2323.0
+1700517300000,0.2513,0.2515,0.2513,0.2515,3177.0
+1700517360000,0.2514,0.2515,0.2514,0.2514,3112.0
+1700517420000,0.2514,0.2521,0.2514,0.252,78527.0
+1700517480000,0.252,0.252,0.2518,0.2519,15688.0
+1700517540000,0.252,0.2521,0.2519,0.2521,2166.0
+1700517600000,0.2521,0.2521,0.2519,0.2521,5197.0
+1700517660000,0.2522,0.2522,0.2518,0.2518,12421.0
+1700517720000,0.2517,0.252,0.2514,0.2518,29030.0
+1700517780000,0.2518,0.2519,0.2518,0.2518,6895.0
+1700517840000,0.2518,0.2519,0.2517,0.2517,13269.0
+1700517900000,0.2518,0.2521,0.2518,0.2521,10181.0
+1700517960000,0.2522,0.2523,0.2521,0.2521,25459.0
+1700518020000,0.2523,0.2523,0.2522,0.2522,14806.0
+1700518080000,0.2523,0.2525,0.2523,0.2524,16662.0
+1700518140000,0.2525,0.2526,0.2524,0.2525,16296.0
+1700518200000,0.2524,0.2525,0.2523,0.2525,7544.0
+1700518260000,0.2524,0.2526,0.2522,0.2526,27243.0
+1700518320000,0.2526,0.2526,0.2526,0.2526,0.0
+1700518380000,0.2526,0.2528,0.2526,0.2528,9833.0
+1700518440000,0.2528,0.2528,0.2526,0.2526,18819.0
+1700518500000,0.2526,0.2529,0.2526,0.2528,7079.0
+1700518560000,0.2529,0.2533,0.2529,0.253,25559.0
+1700518620000,0.2531,0.2532,0.253,0.2532,16337.0
+1700518680000,0.2533,0.2535,0.2532,0.2535,10397.0
+1700518740000,0.2536,0.2538,0.2535,0.2538,7758.0
+1700518800000,0.2537,0.2539,0.2536,0.2538,14941.0
+1700518860000,0.2536,0.2536,0.2536,0.2536,885.0
+1700518920000,0.2536,0.2536,0.2535,0.2535,4117.0
+1700518980000,0.2536,0.2536,0.2533,0.2534,18703.0
+1700519040000,0.2534,0.2536,0.2533,0.2536,6910.0
+1700519100000,0.2536,0.2539,0.2535,0.2539,20305.0
+1700519160000,0.254,0.2541,0.254,0.2541,1846.0
+1700519220000,0.2542,0.2547,0.2542,0.2545,85228.0
+1700519280000,0.2545,0.2545,0.2543,0.2544,36135.0
+1700519340000,0.2545,0.2545,0.2543,0.2543,2801.0
+1700519400000,0.2544,0.2545,0.2544,0.2545,3207.0
+1700519460000,0.2545,0.2545,0.2544,0.2544,8328.0
+1700519520000,0.2544,0.2544,0.254,0.2541,16157.0
+1700519580000,0.2541,0.2541,0.2541,0.2541,2277.0
+1700519640000,0.254,0.2545,0.254,0.2542,25405.0
+1700519700000,0.2542,0.2542,0.2537,0.2538,7149.0
+1700519760000,0.2537,0.2538,0.2533,0.2533,5237.0
+1700519820000,0.2533,0.2533,0.253,0.2532,5404.0
+1700519880000,0.2533,0.2534,0.2533,0.2534,9755.0
+1700519940000,0.2534,0.2534,0.253,0.2531,42934.0
+1700520000000,0.2532,0.2532,0.253,0.253,11067.0
+1700520060000,0.253,0.253,0.2525,0.2526,34589.0
+1700520120000,0.2527,0.2529,0.2524,0.2527,20970.0
+1700520180000,0.2527,0.2527,0.2526,0.2526,1072.0
+1700520240000,0.2525,0.2528,0.252,0.2521,37659.0
+1700520300000,0.2521,0.2521,0.2519,0.2519,16633.0
+1700520360000,0.2519,0.2519,0.2517,0.2518,3940.0
+1700520420000,0.2517,0.2517,0.2515,0.2515,6652.0
+1700520480000,0.2513,0.2513,0.2508,0.2508,11852.0
+1700520540000,0.2508,0.251,0.2508,0.2509,20072.0
+1700520600000,0.251,0.2511,0.2509,0.2511,4206.0
+1700520660000,0.2511,0.2518,0.2511,0.2516,14130.0
+1700520720000,0.2517,0.2521,0.2517,0.2521,5469.0
+1700520780000,0.2522,0.2522,0.2522,0.2522,40.0
+1700520840000,0.2522,0.2522,0.2521,0.2522,4836.0
+1700520900000,0.2521,0.2522,0.2521,0.2522,726.0
+1700520960000,0.2521,0.2521,0.2521,0.2521,2379.0
+1700521020000,0.2521,0.2523,0.2521,0.2523,10344.0
+1700521080000,0.2524,0.2526,0.2523,0.2523,18606.0
+1700521140000,0.2523,0.2523,0.2522,0.2522,2936.0
+1700521200000,0.2522,0.2528,0.2521,0.2528,6960.0
+1700521260000,0.2527,0.2531,0.2527,0.2528,11519.0
+1700521320000,0.2528,0.253,0.2528,0.253,1270.0
+1700521380000,0.2531,0.2535,0.2531,0.2534,24782.0
+1700521440000,0.2534,0.2534,0.2532,0.2533,9024.0
+1700521500000,0.2533,0.2533,0.253,0.253,6175.0
+1700521560000,0.253,0.2533,0.253,0.2532,3558.0
+1700521620000,0.2531,0.2531,0.253,0.253,6241.0
+1700521680000,0.253,0.2532,0.253,0.2532,1565.0
+1700521740000,0.2531,0.2531,0.2531,0.2531,23.0
+1700521800000,0.2532,0.2534,0.2532,0.2534,3076.0
+1700521860000,0.2534,0.2538,0.2534,0.2535,28625.0
+1700521920000,0.2536,0.2537,0.2536,0.2536,4553.0
+1700521980000,0.2536,0.2536,0.253,0.253,12332.0
+1700522040000,0.253,0.2534,0.2529,0.2534,21421.0
+1700522100000,0.2535,0.2535,0.2527,0.2527,9105.0
+1700522160000,0.2528,0.2533,0.2528,0.253,8789.0
+1700522220000,0.253,0.2532,0.2527,0.2529,49049.0
+1700522280000,0.2529,0.2531,0.2526,0.2527,10467.0
+1700522340000,0.2526,0.2528,0.2526,0.2528,3491.0
+1700522400000,0.2527,0.2529,0.2524,0.2524,11109.0
+1700522460000,0.2523,0.2525,0.2523,0.2525,8752.0
+1700522520000,0.2526,0.2527,0.2526,0.2527,4856.0
+1700522580000,0.2527,0.2527,0.2526,0.2526,680.0
+1700522640000,0.2526,0.2526,0.2523,0.2526,4149.0
+1700522700000,0.2526,0.2527,0.2526,0.2527,1282.0
+1700522760000,0.2527,0.2528,0.2522,0.2522,10523.0
+1700522820000,0.2522,0.2523,0.2522,0.2523,6557.0
+1700522880000,0.2523,0.2523,0.252,0.252,6945.0
+1700522940000,0.2519,0.2519,0.2519,0.2519,426.0
+1700523000000,0.2518,0.2519,0.2516,0.2517,10147.0
+1700523060000,0.2517,0.2517,0.2512,0.2512,24660.0
+1700523120000,0.2513,0.2516,0.2512,0.2516,14257.0
+1700523180000,0.2516,0.2519,0.2515,0.2519,5754.0
+1700523240000,0.2519,0.2523,0.2519,0.2523,16989.0
+1700523300000,0.2523,0.2525,0.252,0.2523,29670.0
+1700523360000,0.2523,0.2526,0.2523,0.2523,8377.0
+1700523420000,0.2524,0.2524,0.2523,0.2523,634.0
+1700523480000,0.2523,0.2524,0.2523,0.2524,1032.0
+1700523540000,0.2523,0.2523,0.2518,0.2519,12342.0
+1700523600000,0.2519,0.252,0.2517,0.2517,25763.0
+1700523660000,0.2517,0.2517,0.2514,0.2514,13924.0
+1700523720000,0.2513,0.2515,0.2508,0.2515,37313.0
+1700523780000,0.2515,0.2517,0.2514,0.2517,5525.0
+1700523840000,0.2518,0.2518,0.2515,0.2515,6086.0
+1700523900000,0.2515,0.2518,0.2515,0.2516,12244.0
+1700523960000,0.2515,0.2515,0.2511,0.2511,14264.0
+1700524020000,0.2512,0.2512,0.251,0.251,2240.0
+1700524080000,0.251,0.2513,0.2508,0.2511,17216.0
+1700524140000,0.2511,0.2512,0.2511,0.2511,1411.0
+1700524200000,0.2512,0.2513,0.2512,0.2513,793.0
+1700524260000,0.2514,0.2514,0.2514,0.2514,1894.0
+1700524320000,0.2514,0.2514,0.2511,0.2512,8547.0
+1700524380000,0.2512,0.2514,0.2512,0.2512,9132.0
+1700524440000,0.2512,0.2515,0.2512,0.2515,3047.0
+1700524500000,0.2515,0.2518,0.2515,0.2518,5621.0
+1700524560000,0.2517,0.2517,0.2514,0.2515,7044.0
+1700524620000,0.2515,0.2517,0.2515,0.2517,2318.0
+1700524680000,0.2516,0.2517,0.2515,0.2516,3701.0
+1700524740000,0.2516,0.2518,0.2515,0.2518,6704.0
+1700524800000,0.2517,0.2517,0.2513,0.2514,6601.0
+1700524860000,0.2514,0.2514,0.2512,0.2513,3270.0
+1700524920000,0.2511,0.2511,0.251,0.2511,1606.0
+1700524980000,0.251,0.251,0.2505,0.2505,36053.0
+1700525040000,0.2505,0.2514,0.2504,0.2514,15175.0
+1700525100000,0.2513,0.2524,0.2511,0.2524,29906.0
+1700525160000,0.2523,0.2523,0.2516,0.2516,12733.0
+1700525220000,0.2514,0.252,0.2511,0.252,23293.0
+1700525280000,0.2521,0.2523,0.252,0.2522,4067.0
+1700525340000,0.2522,0.2526,0.2521,0.2526,11921.0
+1700525400000,0.2526,0.2526,0.2522,0.2526,13101.0
+1700525460000,0.2526,0.2529,0.2526,0.2526,13075.0
+1700525520000,0.2527,0.2529,0.2527,0.2529,1977.0
+1700525580000,0.2528,0.2529,0.2527,0.2527,8548.0
+1700525640000,0.2528,0.2529,0.2526,0.2528,24193.0
+1700525700000,0.2528,0.2529,0.2525,0.2529,6023.0
+1700525760000,0.253,0.2532,0.253,0.253,10050.0
+1700525820000,0.2529,0.2531,0.2526,0.2531,7874.0
+1700525880000,0.2532,0.2537,0.2532,0.2533,34045.0
+1700525940000,0.2533,0.2536,0.253,0.253,16217.0
+1700526000000,0.253,0.253,0.2527,0.2529,12263.0
+1700526060000,0.253,0.2536,0.253,0.2534,7074.0
+1700526120000,0.2534,0.2537,0.253,0.2535,53078.0
+1700526180000,0.2535,0.2535,0.2534,0.2535,3913.0
+1700526240000,0.2535,0.2536,0.2532,0.2536,18969.0
+1700526300000,0.2535,0.2538,0.2535,0.2535,10057.0
+1700526360000,0.2535,0.2536,0.2532,0.2532,10843.0
+1700526420000,0.2533,0.2537,0.2533,0.2537,10021.0
+1700526480000,0.2536,0.2537,0.2536,0.2537,2087.0
+1700526540000,0.2537,0.2539,0.2537,0.2539,4132.0
+1700526600000,0.2539,0.2539,0.2534,0.2535,7656.0
+1700526660000,0.2534,0.2535,0.2534,0.2535,704.0
+1700526720000,0.2535,0.2537,0.2533,0.2533,9938.0
+1700526780000,0.2534,0.2536,0.2534,0.2535,4960.0
+1700526840000,0.2535,0.2535,0.2532,0.2533,13590.0
+1700526900000,0.2533,0.2534,0.253,0.253,10274.0
+1700526960000,0.253,0.2533,0.2529,0.253,11247.0
+1700527020000,0.2531,0.2536,0.2531,0.2535,10084.0
+1700527080000,0.2536,0.2536,0.2533,0.2533,6027.0
+1700527140000,0.2533,0.2534,0.2531,0.2531,1420.0
+1700527200000,0.2532,0.2538,0.2532,0.2533,6397.0
+1700527260000,0.2533,0.2535,0.2533,0.2535,2998.0
+1700527320000,0.2536,0.2536,0.2535,0.2535,4536.0
+1700527380000,0.2536,0.2538,0.2531,0.2532,13930.0
+1700527440000,0.2532,0.2533,0.2531,0.2531,4319.0
+1700527500000,0.2531,0.2532,0.253,0.253,1377.0
+1700527560000,0.253,0.2531,0.253,0.253,5104.0
+1700527620000,0.2529,0.2529,0.2525,0.2525,2781.0
+1700527680000,0.2526,0.2527,0.2526,0.2526,906.0
+1700527740000,0.2525,0.2525,0.2524,0.2525,2612.0
+1700527800000,0.2526,0.2526,0.2524,0.2525,2115.0
+1700527860000,0.2526,0.2526,0.2521,0.2521,5578.0
+1700527920000,0.2522,0.2524,0.2521,0.2523,7233.0
+1700527980000,0.2524,0.253,0.2524,0.253,4625.0
+1700528040000,0.253,0.2531,0.2528,0.2531,1941.0
+1700528100000,0.2531,0.2531,0.2527,0.2528,7107.0
+1700528160000,0.253,0.2532,0.253,0.2532,10129.0
+1700528220000,0.2531,0.2532,0.2531,0.2532,3304.0
+1700528280000,0.2532,0.2536,0.2532,0.2535,5395.0
+1700528340000,0.2535,0.2535,0.2532,0.2533,8257.0
+1700528400000,0.2533,0.2536,0.2533,0.2534,6930.0
+1700528460000,0.2534,0.2537,0.2534,0.2537,3065.0
+1700528520000,0.2537,0.2539,0.2535,0.2535,6065.0
+1700528580000,0.2536,0.2538,0.2533,0.2533,10056.0
+1700528640000,0.2533,0.2535,0.2532,0.2533,6550.0
+1700528700000,0.2532,0.2533,0.2528,0.2533,6457.0
+1700528760000,0.2534,0.2537,0.2528,0.2528,17896.0
+1700528820000,0.2529,0.2532,0.2529,0.253,4950.0
+1700528880000,0.2529,0.2534,0.2529,0.2532,6542.0
+1700528940000,0.2532,0.2535,0.2531,0.2533,7171.0
+1700529000000,0.2533,0.2537,0.2533,0.2534,7746.0
+1700529060000,0.2533,0.2533,0.2526,0.2532,37157.0
+1700529120000,0.2532,0.2534,0.2532,0.2534,2991.0
+1700529180000,0.2534,0.2535,0.2531,0.2534,5867.0
+1700529240000,0.2534,0.2534,0.2533,0.2534,2795.0
+1700529300000,0.2534,0.2536,0.2527,0.2528,5088.0
+1700529360000,0.2528,0.253,0.2527,0.2528,6280.0
+1700529420000,0.2528,0.2529,0.2528,0.2529,623.0
+1700529480000,0.2529,0.2531,0.2529,0.2531,1518.0
+1700529540000,0.253,0.253,0.2529,0.253,3387.0
+1700529600000,0.2529,0.2529,0.2527,0.2529,4963.0
+1700529660000,0.253,0.253,0.2528,0.2528,2286.0
+1700529720000,0.2528,0.2529,0.2527,0.2527,4262.0
+1700529780000,0.2526,0.2528,0.2525,0.2528,4286.0
+1700529840000,0.2527,0.2527,0.2527,0.2527,54.0
+1700529900000,0.2525,0.2525,0.2522,0.2522,6044.0
+1700529960000,0.2522,0.2522,0.2522,0.2522,54.0
+1700530020000,0.2521,0.2523,0.2521,0.2522,13678.0
+1700530080000,0.2521,0.2524,0.2521,0.2523,2045.0
+1700530140000,0.2521,0.2521,0.2519,0.252,16961.0
+1700530200000,0.2519,0.2525,0.2517,0.2525,30262.0
+1700530260000,0.2525,0.2529,0.2524,0.2528,9973.0
+1700530320000,0.2527,0.2528,0.2527,0.2528,2314.0
+1700530380000,0.2527,0.253,0.2527,0.253,1070.0
+1700530440000,0.2529,0.2531,0.2529,0.2531,246.0
+1700530500000,0.253,0.253,0.253,0.253,1.0
+1700530560000,0.2531,0.2533,0.2531,0.2533,2238.0
+1700530620000,0.2533,0.2533,0.2532,0.2532,320.0
+1700530680000,0.2534,0.2536,0.2534,0.2536,1339.0
+1700530740000,0.2536,0.2539,0.2536,0.2539,4852.0
+1700530800000,0.2539,0.2541,0.2539,0.254,2033.0
+1700530860000,0.254,0.2541,0.254,0.2541,666.0
+1700530920000,0.2541,0.2541,0.2541,0.2541,0.0
+1700530980000,0.2542,0.2543,0.2542,0.2542,18567.0
+1700531040000,0.2542,0.2542,0.2542,0.2542,0.0
+1700531100000,0.2542,0.2545,0.2542,0.2545,32237.0
+1700531160000,0.2544,0.2547,0.2543,0.2546,1640.0
+1700531220000,0.2546,0.2546,0.2545,0.2545,4530.0
+1700531280000,0.2545,0.2545,0.2544,0.2544,21230.0
+1700531340000,0.2544,0.2545,0.2544,0.2545,198.0
+1700531400000,0.2545,0.2545,0.2541,0.2541,4927.0
+1700531460000,0.254,0.254,0.2539,0.2539,787.0
+1700531520000,0.254,0.2542,0.2538,0.2538,12150.0
+1700531580000,0.2539,0.254,0.2538,0.2538,5689.0
+1700531640000,0.2539,0.2543,0.2539,0.2543,3910.0
+1700531700000,0.2543,0.2543,0.254,0.254,7595.0
+1700531760000,0.254,0.254,0.2539,0.254,3052.0
+1700531820000,0.254,0.254,0.254,0.254,0.0
+1700531880000,0.254,0.2544,0.254,0.2544,5040.0
+1700531940000,0.2543,0.2544,0.254,0.254,7138.0
+1700532000000,0.254,0.2543,0.2538,0.2539,11082.0
+1700532060000,0.2539,0.2539,0.2534,0.2534,17775.0
+1700532120000,0.2534,0.2535,0.2533,0.2533,1610.0
+1700532180000,0.2534,0.2537,0.2534,0.2537,7718.0
+1700532240000,0.2536,0.2536,0.2533,0.2533,2346.0
+1700532300000,0.2533,0.2534,0.2532,0.2532,6076.0
+1700532360000,0.2532,0.2532,0.2528,0.2529,8474.0
+1700532420000,0.2529,0.2529,0.2529,0.2529,0.0
+1700532480000,0.2529,0.2529,0.2529,0.2529,0.0
+1700532540000,0.2528,0.2529,0.2528,0.2529,6790.0
+1700532600000,0.2529,0.253,0.2529,0.253,3221.0
+1700532660000,0.2531,0.2534,0.2531,0.2534,7213.0
+1700532720000,0.2533,0.2534,0.2533,0.2534,2906.0
+1700532780000,0.2532,0.2532,0.2532,0.2532,1907.0
+1700532840000,0.2532,0.2533,0.2532,0.2533,544.0
+1700532900000,0.2534,0.2534,0.2533,0.2533,1231.0
+1700532960000,0.2533,0.2533,0.2533,0.2533,1445.0
+1700533020000,0.2534,0.2534,0.2534,0.2534,4362.0
+1700533080000,0.2535,0.2535,0.2531,0.2531,5497.0
+1700533140000,0.2531,0.2533,0.2529,0.2533,17613.0
+1700533200000,0.2534,0.2536,0.2534,0.2536,11286.0
+1700533260000,0.2535,0.2535,0.2532,0.2532,8449.0
+1700533320000,0.2531,0.2531,0.2526,0.2526,12992.0
+1700533380000,0.2526,0.2527,0.2524,0.2524,28579.0
+1700533440000,0.2523,0.2523,0.2522,0.2522,3384.0
+1700533500000,0.2522,0.2522,0.2521,0.2521,3419.0
+1700533560000,0.252,0.252,0.2513,0.2514,10443.0
+1700533620000,0.2515,0.2515,0.251,0.251,41434.0
+1700533680000,0.2511,0.2512,0.2509,0.2509,9976.0
+1700533740000,0.2508,0.2509,0.2506,0.2508,8359.0
+1700533800000,0.2509,0.2511,0.2505,0.2511,29373.0
+1700533860000,0.2511,0.2514,0.2511,0.2514,4194.0
+1700533920000,0.2514,0.2514,0.2512,0.2512,10450.0
+1700533980000,0.2512,0.2512,0.2511,0.2511,3406.0
+1700534040000,0.2511,0.2512,0.251,0.251,22923.0
+1700534100000,0.251,0.2512,0.251,0.2511,4777.0
+1700534160000,0.2512,0.2512,0.2512,0.2512,6491.0
+1700534220000,0.2512,0.2512,0.251,0.251,2985.0
+1700534280000,0.2511,0.2514,0.2511,0.2514,12086.0
+1700534340000,0.2515,0.2516,0.2515,0.2515,3428.0
+1700534400000,0.2515,0.2518,0.2513,0.2518,5560.0
+1700534460000,0.2518,0.2518,0.2514,0.2515,8116.0
+1700534520000,0.2515,0.2515,0.2509,0.2509,10757.0
+1700534580000,0.2507,0.2507,0.2501,0.2502,31204.0
+1700534640000,0.2502,0.2504,0.2501,0.2504,30763.0
+1700534700000,0.2504,0.2504,0.2501,0.2501,6800.0
+1700534760000,0.25,0.2504,0.2497,0.2499,43000.0
+1700534820000,0.2498,0.2498,0.2492,0.2492,27064.0
+1700534880000,0.2492,0.2494,0.2488,0.2493,63758.0
+1700534940000,0.2493,0.2494,0.2489,0.2492,29601.0
+1700535000000,0.2492,0.2494,0.2488,0.2494,23903.0
+1700535060000,0.2495,0.2495,0.2483,0.2485,45823.0
+1700535120000,0.2485,0.2488,0.2482,0.2485,26437.0
+1700535180000,0.2486,0.2487,0.2482,0.2484,25445.0
+1700535240000,0.2483,0.2484,0.2481,0.2482,32988.0
+1700535300000,0.2482,0.2487,0.2482,0.2487,21574.0
+1700535360000,0.2487,0.2489,0.2483,0.2486,31669.0
+1700535420000,0.2486,0.2486,0.2482,0.2483,22747.0
+1700535480000,0.2484,0.2484,0.2481,0.2482,14912.0
+1700535540000,0.2481,0.2484,0.248,0.2483,36883.0
+1700535600000,0.2482,0.2483,0.248,0.2483,8540.0
+1700535660000,0.2483,0.2485,0.2482,0.2485,26115.0
+1700535720000,0.2486,0.2488,0.2486,0.2486,7304.0
+1700535780000,0.2486,0.2488,0.2486,0.2488,5912.0
+1700535840000,0.2489,0.249,0.2488,0.2488,15219.0
+1700535900000,0.2488,0.2491,0.2488,0.2491,13194.0
+1700535960000,0.2492,0.2493,0.2492,0.2493,753.0
+1700536020000,0.2494,0.2495,0.2494,0.2494,1250.0
+1700536080000,0.2493,0.2494,0.2493,0.2494,379.0
+1700536140000,0.2494,0.2496,0.2494,0.2496,5538.0
+1700536200000,0.2496,0.2497,0.2496,0.2497,2606.0
+1700536260000,0.2497,0.2499,0.2496,0.2499,17984.0
+1700536320000,0.2499,0.25,0.2499,0.2499,12900.0
+1700536380000,0.2499,0.2501,0.2499,0.2501,2047.0
+1700536440000,0.25,0.25,0.2495,0.2498,26286.0
+1700536500000,0.2497,0.2497,0.2496,0.2496,1623.0
+1700536560000,0.2495,0.2495,0.2491,0.2495,15446.0
+1700536620000,0.2497,0.2497,0.2497,0.2497,1176.0
+1700536680000,0.2498,0.25,0.2498,0.25,4071.0
+1700536740000,0.2501,0.2502,0.2501,0.2502,19575.0
+1700536800000,0.2501,0.2501,0.2499,0.25,9640.0
+1700536860000,0.25,0.2501,0.2497,0.2497,13334.0
+1700536920000,0.2497,0.25,0.2497,0.25,2586.0
+1700536980000,0.2501,0.2501,0.2499,0.25,7940.0
+1700537040000,0.2501,0.2501,0.2499,0.25,5374.0
+1700537100000,0.2501,0.2501,0.25,0.2501,387.0
+1700537160000,0.25,0.25,0.2495,0.2495,10418.0
+1700537220000,0.2496,0.2501,0.2496,0.2501,9857.0
+1700537280000,0.25,0.25,0.2497,0.2497,3040.0
+1700537340000,0.2496,0.2498,0.2496,0.2497,6116.0
+1700537400000,0.2497,0.2497,0.2492,0.2492,19125.0
+1700537460000,0.2492,0.2497,0.2492,0.2497,4449.0
+1700537520000,0.2497,0.2497,0.2497,0.2497,0.0
+1700537580000,0.2497,0.2499,0.2497,0.2498,9600.0
+1700537640000,0.2497,0.2498,0.2496,0.2498,11028.0
+1700537700000,0.2499,0.2499,0.2498,0.2498,2429.0
+1700537760000,0.2497,0.2497,0.2496,0.2496,2040.0
+1700537820000,0.2496,0.2496,0.2496,0.2496,1651.0
+1700537880000,0.2496,0.2498,0.2495,0.2497,11019.0
+1700537940000,0.2498,0.2498,0.2497,0.2497,1172.0
+1700538000000,0.2496,0.2496,0.2496,0.2496,745.0
+1700538060000,0.2496,0.2496,0.2493,0.2494,15578.0
+1700538120000,0.2494,0.2494,0.2491,0.2491,13557.0
+1700538180000,0.249,0.249,0.2486,0.2487,25024.0
+1700538240000,0.2488,0.249,0.2485,0.249,71354.0
+1700538300000,0.2491,0.2491,0.2489,0.2489,2168.0
+1700538360000,0.2489,0.2496,0.2489,0.2496,7654.0
+1700538420000,0.2496,0.2496,0.2496,0.2496,0.0
+1700538480000,0.2496,0.2497,0.2496,0.2497,1067.0
+1700538540000,0.2498,0.2498,0.2498,0.2498,1753.0
+1700538600000,0.2498,0.2498,0.2496,0.2497,2715.0
+1700538660000,0.2497,0.2497,0.2497,0.2497,1376.0
+1700538720000,0.2496,0.2497,0.2496,0.2496,3327.0
+1700538780000,0.2495,0.2496,0.2491,0.2494,66300.0
+1700538840000,0.2495,0.2495,0.2492,0.2492,9230.0
+1700538900000,0.2493,0.2493,0.2492,0.2493,1770.0
+1700538960000,0.2493,0.2495,0.2493,0.2495,7683.0
+1700539020000,0.2496,0.2497,0.2496,0.2497,2417.0
+1700539080000,0.2497,0.2497,0.2496,0.2497,1793.0
+1700539140000,0.2498,0.2499,0.2497,0.2497,2452.0
+1700539200000,0.2497,0.2499,0.2497,0.2499,1101.0
+1700539260000,0.2498,0.2499,0.2497,0.2499,10808.0
+1700539320000,0.2499,0.2499,0.2497,0.2497,3783.0
+1700539380000,0.2496,0.2496,0.2496,0.2496,6.0
+1700539440000,0.2496,0.2497,0.2496,0.2497,427.0
+1700539500000,0.2497,0.2497,0.2492,0.2494,47654.0
+1700539560000,0.2494,0.2496,0.2494,0.2496,6117.0
+1700539620000,0.2496,0.2496,0.2495,0.2495,1158.0
+1700539680000,0.2496,0.2496,0.249,0.2494,98126.0
+1700539740000,0.2495,0.2498,0.2495,0.2497,9232.0
+1700539800000,0.2496,0.2497,0.2496,0.2496,7862.0
+1700539860000,0.2496,0.2498,0.2496,0.2497,33197.0
+1700539920000,0.2496,0.2496,0.2495,0.2495,3066.0
+1700539980000,0.2495,0.2495,0.2495,0.2495,65.0
+1700540040000,0.2494,0.2494,0.2492,0.2493,2828.0
+1700540100000,0.2493,0.2493,0.2492,0.2492,274.0
+1700540160000,0.2492,0.2492,0.2491,0.2491,4427.0
+1700540220000,0.2491,0.2492,0.2491,0.2491,5915.0
+1700540280000,0.249,0.249,0.2489,0.2489,2042.0
+1700540340000,0.2489,0.2489,0.2489,0.2489,547.0
+1700540400000,0.2489,0.249,0.2486,0.2486,7410.0
+1700540460000,0.2485,0.2485,0.2483,0.2484,9366.0
+1700540520000,0.2485,0.2486,0.2484,0.2486,5311.0
+1700540580000,0.2486,0.2487,0.2485,0.2487,4771.0
+1700540640000,0.2487,0.2489,0.2487,0.2489,1358.0
+1700540700000,0.2489,0.2491,0.2489,0.249,6801.0
+1700540760000,0.2491,0.2493,0.2491,0.2493,5955.0
+1700540820000,0.2493,0.2493,0.2493,0.2493,36.0
+1700540880000,0.2493,0.2493,0.249,0.249,4567.0
+1700540940000,0.2491,0.2491,0.2491,0.2491,1648.0
+1700541000000,0.2491,0.2492,0.2491,0.2491,3099.0
+1700541060000,0.2492,0.2492,0.2489,0.249,9600.0
+1700541120000,0.249,0.2497,0.249,0.2497,27502.0
+1700541180000,0.2497,0.2501,0.2497,0.2501,6741.0
+1700541240000,0.2501,0.2501,0.25,0.25,1331.0
+1700541300000,0.25,0.25,0.2496,0.2496,26666.0
+1700541360000,0.2495,0.2498,0.2494,0.2498,12720.0
+1700541420000,0.2498,0.2498,0.2496,0.2496,2201.0
+1700541480000,0.2496,0.2497,0.2496,0.2497,63.0
+1700541540000,0.2496,0.2496,0.2496,0.2496,26.0
+1700541600000,0.2496,0.2496,0.2491,0.2491,3062.0
+1700541660000,0.2491,0.2494,0.249,0.2494,10170.0
+1700541720000,0.2494,0.2494,0.2491,0.2491,2669.0
+1700541780000,0.2491,0.2491,0.2491,0.2491,594.0
+1700541840000,0.2491,0.2491,0.2491,0.2491,1078.0
+1700541900000,0.249,0.2491,0.2488,0.249,25675.0
+1700541960000,0.2491,0.2491,0.2489,0.2489,2262.0
+1700542020000,0.2489,0.2492,0.2489,0.2492,3657.0
+1700542080000,0.2492,0.2492,0.2488,0.2488,3703.0
+1700542140000,0.2488,0.2489,0.2487,0.2488,4826.0
+1700542200000,0.2489,0.2491,0.2489,0.2491,1858.0
+1700542260000,0.2492,0.2493,0.249,0.2491,5396.0
+1700542320000,0.2492,0.2493,0.2491,0.2492,2430.0
+1700542380000,0.2492,0.2492,0.2492,0.2492,125.0
+1700542440000,0.2492,0.2492,0.249,0.249,9261.0
+1700542500000,0.2491,0.2491,0.249,0.2491,1552.0
+1700542560000,0.2492,0.2492,0.2489,0.2491,12992.0
+1700542620000,0.249,0.249,0.249,0.249,1356.0
+1700542680000,0.249,0.249,0.249,0.249,336.0
+1700542740000,0.2489,0.2489,0.2488,0.2489,2400.0
+1700542800000,0.2488,0.2491,0.2487,0.249,12432.0
+1700542860000,0.249,0.2494,0.249,0.2493,5192.0
+1700542920000,0.2492,0.2493,0.2492,0.2492,2047.0
+1700542980000,0.2492,0.2492,0.2492,0.2492,443.0
+1700543040000,0.2491,0.2492,0.249,0.2492,6533.0
+1700543100000,0.2492,0.2492,0.2488,0.2488,3151.0
+1700543160000,0.2487,0.2487,0.2485,0.2486,27544.0
+1700543220000,0.2486,0.2486,0.2485,0.2486,7888.0
+1700543280000,0.2486,0.2487,0.2486,0.2487,3087.0
+1700543340000,0.2487,0.249,0.2487,0.249,13072.0
+1700543400000,0.2491,0.2491,0.249,0.249,5598.0
+1700543460000,0.249,0.2491,0.249,0.249,7811.0
+1700543520000,0.249,0.249,0.249,0.249,1172.0
+1700543580000,0.249,0.2494,0.249,0.2494,8061.0
+1700543640000,0.2493,0.2497,0.2493,0.2496,13993.0
+1700543700000,0.2495,0.2496,0.2494,0.2496,2894.0
+1700543760000,0.2497,0.2498,0.2495,0.2495,19829.0
+1700543820000,0.2495,0.2495,0.2494,0.2494,4249.0
+1700543880000,0.2495,0.2496,0.2491,0.2491,21504.0
+1700543940000,0.2491,0.2494,0.2491,0.2494,9012.0
+1700544000000,0.2493,0.2493,0.2492,0.2492,3285.0
+1700544060000,0.2492,0.2492,0.2491,0.2491,9388.0
+1700544120000,0.249,0.249,0.2488,0.2488,11245.0
+1700544180000,0.2488,0.249,0.2486,0.2487,29372.0
+1700544240000,0.2486,0.2486,0.2484,0.2486,10252.0
+1700544300000,0.2486,0.2487,0.2483,0.2484,9294.0
+1700544360000,0.2484,0.2485,0.2484,0.2485,4341.0
+1700544420000,0.2484,0.2486,0.2482,0.2483,14097.0
+1700544480000,0.2484,0.2484,0.2482,0.2484,19865.0
+1700544540000,0.2484,0.2486,0.2483,0.2486,14603.0
+1700544600000,0.2487,0.2488,0.2487,0.2487,6925.0
+1700544660000,0.2486,0.2486,0.2484,0.2484,1587.0
+1700544720000,0.2484,0.2484,0.2482,0.2482,7914.0
+1700544780000,0.2482,0.2482,0.2479,0.248,20416.0
+1700544840000,0.2479,0.248,0.2477,0.2479,16457.0
+1700544900000,0.2479,0.2481,0.2478,0.2479,5509.0
+1700544960000,0.2478,0.2478,0.2477,0.2478,3605.0
+1700545020000,0.2479,0.2479,0.2478,0.2478,5818.0
+1700545080000,0.2478,0.2478,0.2474,0.2478,13579.0
+1700545140000,0.2478,0.248,0.2477,0.248,9211.0
+1700545200000,0.248,0.2481,0.2479,0.248,1443.0
+1700545260000,0.2479,0.248,0.2479,0.248,3378.0
+1700545320000,0.2481,0.2482,0.2481,0.2481,13294.0
+1700545380000,0.2481,0.2481,0.2478,0.2478,980.0
+1700545440000,0.2478,0.2478,0.2476,0.2478,2342.0
+1700545500000,0.2477,0.2479,0.2475,0.2479,24490.0
+1700545560000,0.2479,0.2482,0.2479,0.2482,2904.0
+1700545620000,0.2482,0.2489,0.2482,0.2488,28917.0
+1700545680000,0.2488,0.2491,0.2487,0.2488,12862.0
+1700545740000,0.2488,0.249,0.2488,0.2488,6724.0
+1700545800000,0.2489,0.249,0.2488,0.2488,1165.0
+1700545860000,0.2489,0.249,0.2488,0.249,2789.0
+1700545920000,0.2489,0.249,0.2487,0.2488,10360.0
+1700545980000,0.2487,0.2488,0.2486,0.2488,9087.0
+1700546040000,0.2487,0.2487,0.2478,0.2479,249083.0
+1700546100000,0.248,0.2485,0.2478,0.2479,95423.0
+1700546160000,0.248,0.2483,0.2459,0.2466,837064.0
+1700546220000,0.2466,0.2472,0.2465,0.2472,75675.0
+1700546280000,0.2471,0.2476,0.2471,0.2473,102377.0
+1700546340000,0.2473,0.2475,0.2471,0.2474,23645.0
+1700546400000,0.2474,0.2476,0.247,0.247,38482.0
+1700546460000,0.247,0.2475,0.247,0.2473,47834.0
+1700546520000,0.2474,0.2475,0.2473,0.2475,9382.0
+1700546580000,0.2475,0.2479,0.2475,0.2479,26088.0
+1700546640000,0.2478,0.2478,0.2472,0.2473,74252.0
+1700546700000,0.2474,0.2477,0.2473,0.2477,29015.0
+1700546760000,0.2477,0.2477,0.2477,0.2477,1817.0
+1700546820000,0.2478,0.2478,0.2477,0.2477,7597.0
+1700546880000,0.2477,0.2478,0.2476,0.2478,4015.0
+1700546940000,0.2478,0.2478,0.2477,0.2478,14221.0
+1700547000000,0.2478,0.2479,0.2478,0.2479,36502.0
+1700547060000,0.2479,0.2479,0.2477,0.2477,43722.0
+1700547120000,0.2476,0.2478,0.2475,0.2478,22224.0
+1700547180000,0.2479,0.2481,0.2479,0.248,2414.0
+1700547240000,0.2481,0.2481,0.2481,0.2481,4537.0
+1700547300000,0.2481,0.2482,0.248,0.2481,5549.0
+1700547360000,0.2481,0.2482,0.2481,0.2482,1124.0
+1700547420000,0.2481,0.2481,0.2481,0.2481,2523.0
+1700547480000,0.2481,0.2485,0.2481,0.2485,55026.0
+1700547540000,0.2486,0.2487,0.2482,0.2484,31637.0
+1700547600000,0.2484,0.2488,0.2483,0.2487,17752.0
+1700547660000,0.2487,0.2487,0.2487,0.2487,0.0
+1700547720000,0.2487,0.2488,0.2487,0.2488,3677.0
+1700547780000,0.2488,0.2489,0.2488,0.2489,3295.0
+1700547840000,0.2488,0.2488,0.2488,0.2488,2009.0
+1700547900000,0.2489,0.249,0.2488,0.249,2597.0
+1700547960000,0.249,0.249,0.249,0.249,0.0
+1700548020000,0.2489,0.2491,0.2489,0.2491,13228.0
+1700548080000,0.2491,0.2491,0.249,0.249,5993.0
+1700548140000,0.249,0.249,0.2489,0.2489,7112.0
+1700548200000,0.2488,0.2489,0.2488,0.2489,808.0
+1700548260000,0.2489,0.249,0.2489,0.2489,11612.0
+1700548320000,0.2489,0.2489,0.2489,0.2489,0.0
+1700548380000,0.2489,0.2489,0.2489,0.2489,0.0
+1700548440000,0.2488,0.2488,0.2488,0.2488,10569.0
+1700548500000,0.2487,0.2488,0.2487,0.2487,201.0
+1700548560000,0.2487,0.2487,0.2486,0.2486,1292.0
+1700548620000,0.2487,0.2487,0.2487,0.2487,771.0
+1700548680000,0.2488,0.2488,0.2488,0.2488,2717.0
+1700548740000,0.2487,0.2487,0.2486,0.2486,8498.0
+1700548800000,0.2487,0.2487,0.2484,0.2485,23271.0
+1700548860000,0.2486,0.2486,0.2486,0.2486,4650.0
+1700548920000,0.2485,0.2485,0.2484,0.2484,1490.0
+1700548980000,0.2484,0.2485,0.2484,0.2485,3550.0
+1700549040000,0.2486,0.249,0.2486,0.2489,18165.0
+1700549100000,0.2489,0.2489,0.2487,0.2489,10042.0
+1700549160000,0.2489,0.249,0.2488,0.2488,1920.0
+1700549220000,0.2488,0.2488,0.2486,0.2488,6749.0
+1700549280000,0.2488,0.2489,0.2487,0.2489,2074.0
+1700549340000,0.2488,0.2488,0.2488,0.2488,851.0
+1700549400000,0.2487,0.2489,0.2486,0.2486,12646.0
+1700549460000,0.2486,0.2487,0.2484,0.2485,34105.0
+1700549520000,0.2486,0.2487,0.2486,0.2487,7023.0
+1700549580000,0.2487,0.2487,0.2487,0.2487,402.0
+1700549640000,0.2486,0.2488,0.2486,0.2487,3691.0
+1700549700000,0.2486,0.2489,0.2486,0.2489,16299.0
+1700549760000,0.2489,0.249,0.2489,0.2489,17388.0
+1700549820000,0.2489,0.2489,0.2487,0.2487,4067.0
+1700549880000,0.2487,0.2487,0.2487,0.2487,2318.0
+1700549940000,0.2487,0.2488,0.2486,0.2488,6123.0
+1700550000000,0.2488,0.2489,0.2487,0.2487,28150.0
+1700550060000,0.2486,0.2486,0.2485,0.2486,7073.0
+1700550120000,0.2485,0.2486,0.2484,0.2485,26665.0
+1700550180000,0.2485,0.2486,0.2485,0.2486,13593.0
+1700550240000,0.2486,0.2486,0.2485,0.2486,3259.0
+1700550300000,0.2485,0.2485,0.2475,0.2475,45903.0
+1700550360000,0.2475,0.2476,0.2475,0.2476,14300.0
+1700550420000,0.2476,0.2476,0.2476,0.2476,115.0
+1700550480000,0.2476,0.2476,0.247,0.247,64739.0
+1700550540000,0.247,0.247,0.2466,0.247,30131.0
+1700550600000,0.2471,0.2471,0.2467,0.2467,11805.0
+1700550660000,0.2467,0.2468,0.2466,0.2467,14796.0
+1700550720000,0.2467,0.2467,0.2463,0.2466,30240.0
+1700550780000,0.2465,0.2468,0.2462,0.2466,22660.0
+1700550840000,0.2467,0.2468,0.2467,0.2468,15149.0
+1700550900000,0.2469,0.2469,0.2468,0.2468,919.0
+1700550960000,0.2468,0.2468,0.2465,0.2465,27357.0
+1700551020000,0.2468,0.2468,0.2467,0.2467,5328.0
+1700551080000,0.2467,0.2468,0.2466,0.2467,7479.0
+1700551140000,0.2467,0.2467,0.2464,0.2464,6323.0
+1700551200000,0.2465,0.2465,0.2463,0.2463,5371.0
+1700551260000,0.2463,0.2464,0.2457,0.2458,48972.0
+1700551320000,0.2458,0.2458,0.2453,0.2457,13064.0
+1700551380000,0.2457,0.2458,0.2457,0.2457,6388.0
+1700551440000,0.2456,0.2459,0.2456,0.2458,4527.0
+1700551500000,0.2456,0.2459,0.2454,0.2459,20270.0
+1700551560000,0.2458,0.2458,0.2453,0.2453,17235.0
+1700551620000,0.2456,0.2456,0.2454,0.2455,2255.0
+1700551680000,0.2455,0.2455,0.2453,0.2454,1932.0
+1700551740000,0.2453,0.2454,0.2441,0.2447,625422.0
+1700551800000,0.2448,0.2449,0.2446,0.2448,165570.0
+1700551860000,0.2449,0.2449,0.2448,0.2448,15130.0
+1700551920000,0.2448,0.2449,0.2448,0.2449,502.0
+1700551980000,0.245,0.2453,0.245,0.2453,15095.0
+1700552040000,0.2452,0.2452,0.2451,0.2451,9085.0
+1700552100000,0.2451,0.2451,0.2449,0.245,39911.0
+1700552160000,0.2451,0.2452,0.2451,0.2451,4652.0
+1700552220000,0.2452,0.2456,0.2452,0.2454,44157.0
+1700552280000,0.2455,0.2455,0.2454,0.2454,6602.0
+1700552340000,0.2454,0.2454,0.2451,0.2451,4181.0
+1700552400000,0.2451,0.2453,0.2451,0.2451,10094.0
+1700552460000,0.2451,0.2451,0.245,0.245,11465.0
+1700552520000,0.2449,0.2449,0.2448,0.2449,14031.0
+1700552580000,0.2449,0.245,0.2449,0.245,6506.0
+1700552640000,0.2451,0.2451,0.2449,0.2449,1317.0
+1700552700000,0.2449,0.2452,0.2449,0.2452,6821.0
+1700552760000,0.2451,0.2456,0.2451,0.2456,62061.0
+1700552820000,0.2454,0.2454,0.2453,0.2453,3086.0
+1700552880000,0.2452,0.2454,0.2452,0.2452,5315.0
+1700552940000,0.2452,0.2453,0.2452,0.2452,660.0
+1700553000000,0.2452,0.2452,0.2451,0.2451,5317.0
+1700553060000,0.2451,0.2456,0.2451,0.2455,18784.0
+1700553120000,0.2455,0.2456,0.2455,0.2455,866.0
+1700553180000,0.2455,0.2456,0.2451,0.2451,11365.0
+1700553240000,0.2451,0.2451,0.2449,0.2449,2240.0
+1700553300000,0.2449,0.2449,0.2446,0.2447,26726.0
+1700553360000,0.2447,0.2447,0.2445,0.2445,22827.0
+1700553420000,0.2445,0.2446,0.2443,0.2445,58545.0
+1700553480000,0.2446,0.2446,0.2445,0.2445,2260.0
+1700553540000,0.2445,0.2447,0.2443,0.2447,12907.0
+1700553600000,0.2446,0.2452,0.2445,0.2449,40762.0
+1700553660000,0.2448,0.2452,0.2446,0.2452,20075.0
+1700553720000,0.2452,0.2456,0.2451,0.2451,27013.0
+1700553780000,0.2451,0.2457,0.245,0.2457,6934.0
+1700553840000,0.2457,0.2457,0.2455,0.2455,3188.0
+1700553900000,0.2454,0.2455,0.2453,0.2454,13415.0
+1700553960000,0.2454,0.2457,0.2454,0.2457,6289.0
+1700554020000,0.2458,0.2459,0.2456,0.2456,4244.0
+1700554080000,0.2456,0.2457,0.2456,0.2457,3198.0
+1700554140000,0.2457,0.2459,0.2456,0.2456,5440.0
+1700554200000,0.2457,0.2463,0.2454,0.246,165180.0
+1700554260000,0.246,0.246,0.246,0.246,2349.0
+1700554320000,0.2459,0.246,0.2459,0.246,3146.0
+1700554380000,0.246,0.246,0.2459,0.246,105.0
+1700554440000,0.2461,0.2462,0.2459,0.2459,5111.0
+1700554500000,0.2458,0.2458,0.2456,0.2458,2937.0
+1700554560000,0.2458,0.2458,0.2457,0.2458,1484.0
+1700554620000,0.2458,0.2458,0.2458,0.2458,2715.0
+1700554680000,0.2459,0.246,0.2459,0.246,2979.0
+1700554740000,0.246,0.246,0.2459,0.2459,875.0
+1700554800000,0.2459,0.2459,0.2458,0.2458,685.0
+1700554860000,0.2458,0.246,0.2457,0.246,8856.0
+1700554920000,0.2461,0.2461,0.2461,0.2461,5864.0
+1700554980000,0.2461,0.2462,0.246,0.246,6698.0
+1700555040000,0.2461,0.2462,0.246,0.2462,10780.0
+1700555100000,0.2462,0.2462,0.2461,0.2461,782.0
+1700555160000,0.2462,0.2463,0.2462,0.2463,7772.0
+1700555220000,0.2463,0.2463,0.246,0.246,6368.0
+1700555280000,0.2461,0.2462,0.2459,0.246,10670.0
+1700555340000,0.246,0.246,0.2458,0.246,11853.0
+1700555400000,0.246,0.246,0.246,0.246,493.0
+1700555460000,0.2459,0.2459,0.2459,0.2459,435.0
+1700555520000,0.2458,0.2458,0.2455,0.2455,20104.0
+1700555580000,0.2454,0.2455,0.2454,0.2455,618.0
+1700555640000,0.2454,0.2454,0.2453,0.2454,6367.0
+1700555700000,0.2454,0.2455,0.2453,0.2454,22061.0
+1700555760000,0.2455,0.2455,0.2455,0.2455,446.0
+1700555820000,0.2455,0.2455,0.2455,0.2455,1125.0
+1700555880000,0.2454,0.2454,0.2454,0.2454,1291.0
+1700555940000,0.2453,0.2453,0.2453,0.2453,476.0
+1700556000000,0.2454,0.2454,0.2453,0.2453,2577.0
+1700556060000,0.2453,0.2455,0.2453,0.2455,5183.0
+1700556120000,0.2456,0.2457,0.2456,0.2457,2534.0
+1700556180000,0.2458,0.2458,0.2456,0.2456,4799.0
+1700556240000,0.2455,0.2455,0.2454,0.2454,529.0
+1700556300000,0.2454,0.2454,0.2452,0.2452,1004.0
+1700556360000,0.2452,0.2454,0.2451,0.2454,4907.0
+1700556420000,0.2455,0.2463,0.2455,0.2463,9506.0
+1700556480000,0.2463,0.2463,0.2462,0.2462,4162.0
+1700556540000,0.2462,0.2462,0.2461,0.2462,3535.0
+1700556600000,0.2461,0.2464,0.246,0.2464,3591.0
+1700556660000,0.2464,0.2464,0.2463,0.2463,163.0
+1700556720000,0.2463,0.2463,0.2462,0.2462,690.0
+1700556780000,0.2464,0.2465,0.2464,0.2465,14751.0
+1700556840000,0.2465,0.2466,0.2464,0.2465,3716.0
+1700556900000,0.2465,0.2467,0.2465,0.2467,1995.0
+1700556960000,0.2467,0.2467,0.2466,0.2467,1953.0
+1700557020000,0.2467,0.247,0.2466,0.2469,20297.0
+1700557080000,0.2469,0.2469,0.2468,0.2469,2038.0
+1700557140000,0.247,0.2471,0.2469,0.2469,8773.0
+1700557200000,0.247,0.2472,0.2469,0.247,4407.0
+1700557260000,0.247,0.2473,0.247,0.2471,9308.0
+1700557320000,0.2471,0.2473,0.247,0.2471,8218.0
+1700557380000,0.2472,0.2473,0.2471,0.2473,1074.0
+1700557440000,0.2472,0.2472,0.2472,0.2472,240.0
+1700557500000,0.2472,0.2473,0.2471,0.2471,6935.0
+1700557560000,0.2471,0.2472,0.2471,0.2471,6715.0
+1700557620000,0.2471,0.2471,0.247,0.247,6984.0
+1700557680000,0.247,0.2471,0.247,0.2471,1651.0
+1700557740000,0.2471,0.2472,0.2471,0.2472,2457.0
+1700557800000,0.2472,0.2472,0.2471,0.2471,2797.0
+1700557860000,0.2471,0.2471,0.2469,0.2469,9135.0
+1700557920000,0.247,0.2472,0.247,0.2471,3535.0
+1700557980000,0.2471,0.2471,0.247,0.247,3261.0
+1700558040000,0.2472,0.2472,0.2471,0.2471,3591.0
+1700558100000,0.2472,0.2473,0.2471,0.2471,4046.0
+1700558160000,0.2472,0.2472,0.2472,0.2472,1205.0
+1700558220000,0.2471,0.2471,0.247,0.247,5315.0
+1700558280000,0.2471,0.2472,0.2471,0.2472,1199.0
+1700558340000,0.2473,0.2473,0.2472,0.2472,873.0
+1700558400000,0.2472,0.2473,0.2471,0.2473,998.0
+1700558460000,0.2472,0.2472,0.2472,0.2472,873.0
+1700558520000,0.2472,0.2474,0.2472,0.2474,7871.0
+1700558580000,0.2473,0.2473,0.2473,0.2473,5938.0
+1700558640000,0.2473,0.2473,0.2473,0.2473,230.0
+1700558700000,0.2474,0.2474,0.2473,0.2474,10583.0
+1700558760000,0.2475,0.2475,0.2473,0.2473,9588.0
+1700558820000,0.2474,0.2475,0.2472,0.2472,19076.0
+1700558880000,0.2472,0.2473,0.2472,0.2472,2180.0
+1700558940000,0.2472,0.2474,0.2472,0.2473,1274.0
+1700559000000,0.2472,0.2472,0.2471,0.2471,3264.0
+1700559060000,0.2471,0.2471,0.2471,0.2471,0.0
+1700559120000,0.2471,0.2471,0.2468,0.247,17711.0
+1700559180000,0.247,0.247,0.247,0.247,242.0
+1700559240000,0.2471,0.2472,0.2471,0.2472,3401.0
+1700559300000,0.2471,0.2474,0.2471,0.2474,23341.0
+1700559360000,0.2475,0.2476,0.2475,0.2476,1193.0
+1700559420000,0.2476,0.2477,0.2476,0.2477,1715.0
+1700559480000,0.2478,0.2478,0.2476,0.2476,1255.0
+1700559540000,0.2477,0.2477,0.2476,0.2477,129.0
+1700559600000,0.2476,0.2476,0.2472,0.2473,6591.0
+1700559660000,0.2472,0.2472,0.2467,0.2472,36450.0
+1700559720000,0.2472,0.2473,0.2472,0.2473,2702.0
+1700559780000,0.2473,0.2473,0.2473,0.2473,2077.0
+1700559840000,0.2472,0.2472,0.247,0.2471,3469.0
+1700559900000,0.2471,0.2475,0.247,0.2475,12874.0
+1700559960000,0.2473,0.2473,0.2472,0.2472,701.0
+1700560020000,0.2471,0.2471,0.247,0.247,17732.0
+1700560080000,0.2469,0.247,0.2468,0.2469,1995.0
+1700560140000,0.2468,0.2468,0.2467,0.2467,1040.0
+1700560200000,0.2467,0.2467,0.2466,0.2466,369.0
+1700560260000,0.2466,0.2467,0.2466,0.2467,1877.0
+1700560320000,0.2468,0.2468,0.2468,0.2468,650.0
+1700560380000,0.2467,0.2467,0.2466,0.2466,2271.0
+1700560440000,0.2466,0.2467,0.2466,0.2467,4382.0
+1700560500000,0.2467,0.2467,0.2465,0.2465,5973.0
+1700560560000,0.2464,0.2464,0.2463,0.2463,1081.0
+1700560620000,0.2464,0.2465,0.2464,0.2464,3646.0
+1700560680000,0.2464,0.2464,0.2463,0.2463,107.0
+1700560740000,0.2463,0.2463,0.246,0.246,6201.0
+1700560800000,0.2459,0.2466,0.2458,0.2465,104254.0
+1700560860000,0.2465,0.2465,0.2459,0.2461,59631.0
+1700560920000,0.2462,0.2468,0.2462,0.2467,39752.0
+1700560980000,0.2467,0.2469,0.2465,0.2468,97998.0
+1700561040000,0.2469,0.2469,0.2468,0.2469,6638.0
+1700561100000,0.2469,0.2475,0.2469,0.2475,116792.0
+1700561160000,0.2474,0.2475,0.2474,0.2474,3955.0
+1700561220000,0.2475,0.2477,0.2475,0.2477,13063.0
+1700561280000,0.2476,0.2476,0.2476,0.2476,674.0
+1700561340000,0.2476,0.2476,0.2469,0.2475,81163.0
+1700561400000,0.2475,0.2477,0.2475,0.2475,5579.0
+1700561460000,0.2476,0.2476,0.2475,0.2475,3856.0
+1700561520000,0.2474,0.2474,0.2471,0.2472,5837.0
+1700561580000,0.2473,0.2477,0.2473,0.2477,27559.0
+1700561640000,0.2475,0.2475,0.2473,0.2473,1476.0
+1700561700000,0.2474,0.2475,0.2474,0.2475,2040.0
+1700561760000,0.2475,0.2477,0.2475,0.2476,6822.0
+1700561820000,0.2476,0.2477,0.2472,0.2475,84760.0
+1700561880000,0.2474,0.2475,0.2473,0.2475,32876.0
+1700561940000,0.2476,0.2478,0.2475,0.2477,8272.0
+1700562000000,0.2477,0.2477,0.2476,0.2476,2137.0
+1700562060000,0.2475,0.2477,0.2475,0.2477,723.0
+1700562120000,0.2476,0.2476,0.2474,0.2475,26361.0
+1700562180000,0.2476,0.2477,0.2476,0.2477,1669.0
+1700562240000,0.2477,0.2482,0.2477,0.248,41725.0
+1700562300000,0.2479,0.2482,0.2479,0.2481,10530.0
+1700562360000,0.2481,0.2487,0.2481,0.2486,118937.0
+1700562420000,0.2486,0.2489,0.2483,0.2484,55237.0
+1700562480000,0.2484,0.2484,0.2483,0.2484,7297.0
+1700562540000,0.2483,0.2483,0.2481,0.2483,7749.0
+1700562600000,0.2483,0.2521,0.2482,0.2511,922227.0
+1700562660000,0.2512,0.2513,0.25,0.2511,445306.0
+1700562720000,0.251,0.2512,0.2506,0.251,88527.0
+1700562780000,0.2511,0.2513,0.2508,0.2511,36384.0
+1700562840000,0.2512,0.2518,0.251,0.251,51668.0
+1700562900000,0.2509,0.2515,0.2507,0.2514,40477.0
+1700562960000,0.2514,0.2515,0.2509,0.2513,53417.0
+1700563020000,0.2513,0.2515,0.2512,0.2514,53924.0
+1700563080000,0.2515,0.2519,0.2512,0.2514,102089.0
+1700563140000,0.2513,0.2513,0.251,0.251,7215.0
+1700563200000,0.251,0.2513,0.251,0.2513,27865.0
+1700563260000,0.2513,0.2523,0.2508,0.252,141628.0
+1700563320000,0.2519,0.2519,0.2514,0.2518,46959.0
+1700563380000,0.2518,0.2519,0.2516,0.2518,27211.0
+1700563440000,0.2518,0.2521,0.2518,0.2519,31933.0
+1700563500000,0.2518,0.2518,0.2515,0.2518,37445.0
+1700563560000,0.2519,0.2539,0.2518,0.2536,149954.0
+1700563620000,0.2537,0.254,0.253,0.254,193733.0
+1700563680000,0.2539,0.2542,0.2532,0.2534,50525.0
+1700563740000,0.2535,0.2536,0.2526,0.253,44251.0
+1700563800000,0.2529,0.253,0.2528,0.253,8359.0
+1700563860000,0.2529,0.2529,0.2526,0.2529,30497.0
+1700563920000,0.2529,0.2529,0.2527,0.2529,11389.0
+1700563980000,0.2528,0.253,0.2524,0.2525,30198.0
+1700564040000,0.2524,0.2526,0.2522,0.2525,15417.0
+1700564100000,0.2524,0.2528,0.2524,0.2528,8616.0
+1700564160000,0.2527,0.2529,0.2525,0.2529,15998.0
+1700564220000,0.253,0.2534,0.253,0.2532,21906.0
+1700564280000,0.2532,0.2534,0.2531,0.2533,5126.0
+1700564340000,0.2534,0.254,0.2534,0.2537,67342.0
+1700564400000,0.2536,0.254,0.2535,0.2538,17387.0
+1700564460000,0.2538,0.2542,0.2537,0.254,29462.0
+1700564520000,0.254,0.2542,0.2535,0.2536,30710.0
+1700564580000,0.2535,0.2538,0.253,0.2538,76950.0
+1700564640000,0.2538,0.2542,0.2538,0.2541,28772.0
+1700564700000,0.2541,0.2541,0.2539,0.2539,38687.0
+1700564760000,0.254,0.254,0.2539,0.2539,12050.0
+1700564820000,0.2538,0.2538,0.2532,0.2532,22369.0
+1700564880000,0.2532,0.2532,0.253,0.253,6409.0
+1700564940000,0.253,0.253,0.2513,0.2514,411163.0
+1700565000000,0.2513,0.2514,0.2512,0.2514,25895.0
+1700565060000,0.2513,0.2513,0.2512,0.2512,2073.0
+1700565120000,0.2512,0.2516,0.2512,0.2516,66006.0
+1700565180000,0.2516,0.252,0.2514,0.2516,45364.0
+1700565240000,0.2515,0.2515,0.2513,0.2513,9791.0
+1700565300000,0.2514,0.2516,0.2511,0.2516,13114.0
+1700565360000,0.2514,0.2514,0.2511,0.2514,28731.0
+1700565420000,0.2514,0.2515,0.2513,0.2514,11282.0
+1700565480000,0.2514,0.2518,0.2512,0.2512,30320.0
+1700565540000,0.2512,0.2513,0.251,0.2513,11521.0
+1700565600000,0.2513,0.2516,0.2513,0.2515,32748.0
+1700565660000,0.2514,0.2517,0.2512,0.2516,8659.0
+1700565720000,0.2517,0.2518,0.2513,0.2516,43313.0
+1700565780000,0.2517,0.2524,0.2515,0.2523,87814.0
+1700565840000,0.2524,0.2534,0.2522,0.2532,195425.0
+1700565900000,0.2532,0.2534,0.2526,0.2533,83802.0
+1700565960000,0.2534,0.2539,0.2532,0.2532,46356.0
+1700566020000,0.2533,0.2533,0.2531,0.2532,21522.0
+1700566080000,0.2532,0.2558,0.2531,0.2552,430093.0
+1700566140000,0.2552,0.2552,0.2542,0.2549,183828.0
+1700566200000,0.2548,0.2561,0.2545,0.2557,200543.0
+1700566260000,0.2556,0.2558,0.2547,0.2548,132444.0
+1700566320000,0.2548,0.2555,0.2548,0.2549,35760.0
+1700566380000,0.2549,0.255,0.2538,0.2538,71027.0
+1700566440000,0.2538,0.2548,0.2537,0.2545,52174.0
+1700566500000,0.2545,0.2554,0.2545,0.2554,67409.0
+1700566560000,0.2553,0.2553,0.2545,0.2548,42059.0
+1700566620000,0.2549,0.2566,0.2549,0.2562,134161.0
+1700566680000,0.2562,0.2567,0.2558,0.2566,83251.0
+1700566740000,0.2565,0.2577,0.2565,0.2567,200666.0
+1700566800000,0.2568,0.2572,0.2562,0.2565,162856.0
+1700566860000,0.2565,0.2572,0.2561,0.2567,98356.0
+1700566920000,0.2567,0.2568,0.2561,0.2561,57224.0
+1700566980000,0.2562,0.2599,0.2562,0.2596,317369.0
+1700567040000,0.2597,0.2604,0.2573,0.2574,393604.0
+1700567100000,0.2573,0.2574,0.2565,0.2569,144804.0
+1700567160000,0.2569,0.2577,0.2567,0.2569,54508.0
+1700567220000,0.2569,0.2571,0.2565,0.2568,36241.0
+1700567280000,0.2568,0.2578,0.2567,0.2569,150375.0
+1700567340000,0.2569,0.2571,0.2563,0.2568,61269.0
+1700567400000,0.2568,0.2575,0.2562,0.2563,66417.0
+1700567460000,0.2564,0.2572,0.256,0.2563,82483.0
+1700567520000,0.2564,0.2565,0.2557,0.2562,85287.0
+1700567580000,0.2562,0.2565,0.2557,0.256,29840.0
+1700567640000,0.256,0.2566,0.2556,0.2564,18608.0
+1700567700000,0.2563,0.2564,0.2559,0.2559,7948.0
+1700567760000,0.2559,0.2569,0.2559,0.2569,32278.0
+1700567820000,0.2569,0.2582,0.2569,0.2577,137343.0
+1700567880000,0.2576,0.2577,0.2571,0.2574,43915.0
+1700567940000,0.2573,0.2578,0.2567,0.2567,92968.0
+1700568000000,0.2568,0.2568,0.2563,0.2565,42566.0
+1700568060000,0.2564,0.2576,0.2564,0.2575,59762.0
+1700568120000,0.2575,0.2588,0.2574,0.2582,147061.0
+1700568180000,0.2582,0.2582,0.2575,0.2575,41962.0
+1700568240000,0.2575,0.2578,0.2568,0.2569,74692.0
+1700568300000,0.2569,0.257,0.2562,0.2564,90952.0
+1700568360000,0.2563,0.2565,0.2558,0.2558,78274.0
+1700568420000,0.2558,0.2559,0.2554,0.2554,40373.0
+1700568480000,0.2554,0.2555,0.2544,0.2552,344126.0
+1700568540000,0.2552,0.2568,0.2551,0.2565,128132.0
+1700568600000,0.2565,0.257,0.2563,0.2568,53821.0
+1700568660000,0.2567,0.2573,0.2564,0.2569,36142.0
+1700568720000,0.257,0.2581,0.2568,0.258,94680.0
+1700568780000,0.258,0.2586,0.2579,0.2581,69059.0
+1700568840000,0.2581,0.2583,0.2578,0.2578,43248.0
+1700568900000,0.2578,0.2578,0.256,0.2562,147980.0
+1700568960000,0.2561,0.2561,0.2552,0.2558,137953.0
+1700569020000,0.2558,0.2562,0.2553,0.2559,46607.0
+1700569080000,0.2559,0.2564,0.2556,0.2556,49790.0
+1700569140000,0.2557,0.2559,0.2554,0.2558,52568.0
+1700569200000,0.2558,0.2558,0.2554,0.2555,21045.0
+1700569260000,0.2555,0.2556,0.2555,0.2556,518.0
+1700569320000,0.2556,0.2558,0.2554,0.2556,13310.0
+1700569380000,0.2555,0.2556,0.2551,0.2551,10842.0
+1700569440000,0.2551,0.2556,0.2549,0.2553,26285.0
+1700569500000,0.2553,0.2555,0.2551,0.2555,15985.0
+1700569560000,0.2556,0.2556,0.2552,0.2552,16279.0
+1700569620000,0.2551,0.2554,0.2547,0.2547,46529.0
+1700569680000,0.2549,0.255,0.2547,0.2548,16077.0
+1700569740000,0.2549,0.2551,0.2548,0.2548,20109.0
+1700569800000,0.2548,0.2556,0.2545,0.2556,47771.0
+1700569860000,0.2555,0.2556,0.2552,0.2553,11546.0
+1700569920000,0.2552,0.2553,0.2551,0.2552,4362.0
+1700569980000,0.2553,0.2553,0.2551,0.2552,1342.0
+1700570040000,0.2552,0.2552,0.2543,0.2544,79963.0
+1700570100000,0.2545,0.2547,0.2545,0.2545,12466.0
+1700570160000,0.2546,0.2548,0.254,0.2541,65259.0
+1700570220000,0.2542,0.2549,0.2541,0.2548,52768.0
+1700570280000,0.2548,0.2551,0.2547,0.2547,19991.0
+1700570340000,0.2546,0.2546,0.2541,0.2541,10754.0
+1700570400000,0.2542,0.2542,0.2539,0.2542,26850.0
+1700570460000,0.2541,0.2542,0.254,0.2542,19245.0
+1700570520000,0.2542,0.2543,0.2541,0.2543,3667.0
+1700570580000,0.2543,0.2624,0.2543,0.2585,1767136.0
+1700570640000,0.2585,0.2586,0.2575,0.2577,177452.0
+1700570700000,0.2577,0.2591,0.2577,0.2579,199796.0
+1700570760000,0.2579,0.2585,0.2576,0.2579,79530.0
+1700570820000,0.2579,0.2583,0.2577,0.2581,136909.0
+1700570880000,0.258,0.2596,0.2579,0.2588,215144.0
+1700570940000,0.2587,0.2598,0.2584,0.2589,153483.0
+1700571000000,0.2589,0.2592,0.2583,0.2585,71472.0
+1700571060000,0.2583,0.2587,0.2583,0.2586,36472.0
+1700571120000,0.2585,0.2587,0.2581,0.2587,58604.0
+1700571180000,0.2588,0.26,0.2588,0.2596,212528.0
+1700571240000,0.2595,0.2617,0.2593,0.2603,229353.0
+1700571300000,0.2602,0.2603,0.2588,0.2594,135929.0
+1700571360000,0.2594,0.2596,0.2586,0.2589,39925.0
+1700571420000,0.2589,0.2599,0.2585,0.2597,95695.0
+1700571480000,0.2598,0.2599,0.2593,0.2593,64506.0
+1700571540000,0.2594,0.2603,0.2592,0.2601,90385.0
+1700571600000,0.2601,0.2604,0.26,0.26,82387.0
+1700571660000,0.26,0.26,0.2584,0.2587,208933.0
+1700571720000,0.2587,0.259,0.2582,0.2586,86581.0
+1700571780000,0.2587,0.2591,0.2587,0.259,19619.0
+1700571840000,0.2589,0.2589,0.2584,0.2584,24006.0
+1700571900000,0.2584,0.2584,0.2571,0.2571,101654.0
+1700571960000,0.2571,0.2574,0.2563,0.2564,322539.0
+1700572020000,0.2565,0.2574,0.2562,0.2562,205310.0
+1700572080000,0.2564,0.2567,0.2559,0.2561,43513.0
+1700572140000,0.2562,0.2564,0.256,0.2561,56629.0
+1700572200000,0.2561,0.2562,0.2554,0.2558,70466.0
+1700572260000,0.2558,0.2558,0.2548,0.2553,89467.0
+1700572320000,0.2554,0.2556,0.2551,0.2554,45362.0
+1700572380000,0.2554,0.2563,0.2554,0.2562,68229.0
+1700572440000,0.2563,0.2565,0.256,0.2561,56112.0
+1700572500000,0.2561,0.2562,0.2552,0.2556,39751.0
+1700572560000,0.2555,0.2563,0.2555,0.2563,26686.0
+1700572620000,0.2563,0.2563,0.2558,0.2563,14296.0
+1700572680000,0.2564,0.2568,0.2554,0.2554,160534.0
+1700572740000,0.2554,0.2555,0.2551,0.2552,42074.0
+1700572800000,0.2553,0.2556,0.2553,0.2556,12504.0
+1700572860000,0.2557,0.256,0.2557,0.2558,38720.0
+1700572920000,0.2557,0.2558,0.2556,0.2557,22245.0
+1700572980000,0.2557,0.256,0.2557,0.2558,9374.0
+1700573040000,0.256,0.2567,0.256,0.2567,62749.0
+1700573100000,0.2567,0.2571,0.2566,0.2566,35768.0
+1700573160000,0.2567,0.2573,0.2567,0.2571,21872.0
+1700573220000,0.2572,0.2576,0.2572,0.2574,33818.0
+1700573280000,0.2573,0.2574,0.2567,0.2569,33115.0
+1700573340000,0.257,0.2571,0.2569,0.2571,10052.0
+1700573400000,0.2571,0.2576,0.257,0.2575,12139.0
+1700573460000,0.2575,0.2579,0.2574,0.2576,26993.0
+1700573520000,0.2577,0.2577,0.2574,0.2574,25235.0
+1700573580000,0.2574,0.2574,0.2563,0.2563,112015.0
+1700573640000,0.2563,0.2564,0.2561,0.2561,20835.0
+1700573700000,0.2562,0.2565,0.2554,0.2554,116514.0
+1700573760000,0.2554,0.2557,0.2554,0.2557,27301.0
+1700573820000,0.2557,0.2557,0.2555,0.2556,7362.0
+1700573880000,0.2555,0.2557,0.2545,0.2552,195715.0
+1700573940000,0.2553,0.2557,0.2552,0.2552,55195.0
+1700574000000,0.2552,0.2555,0.2551,0.2555,12890.0
+1700574060000,0.2556,0.2558,0.2547,0.2553,74750.0
+1700574120000,0.2551,0.2551,0.2541,0.2544,81972.0
+1700574180000,0.2544,0.2544,0.2534,0.2537,180331.0
+1700574240000,0.2538,0.254,0.2528,0.2532,96265.0
+1700574300000,0.2531,0.2538,0.253,0.2537,35362.0
+1700574360000,0.2538,0.254,0.2536,0.2536,27002.0
+1700574420000,0.2536,0.2536,0.2534,0.2535,20347.0
+1700574480000,0.2535,0.254,0.2533,0.254,28276.0
+1700574540000,0.2539,0.254,0.2534,0.2536,17585.0
+1700574600000,0.2536,0.2537,0.2535,0.2536,11056.0
+1700574660000,0.2537,0.2538,0.2534,0.2538,28724.0
+1700574720000,0.2537,0.2538,0.2536,0.2536,40208.0
+1700574780000,0.2535,0.254,0.2534,0.254,29407.0
+1700574840000,0.2541,0.2544,0.2539,0.2539,23815.0
+1700574900000,0.2538,0.254,0.2536,0.2539,25349.0
+1700574960000,0.2538,0.2539,0.2537,0.2537,11458.0
+1700575020000,0.2536,0.2536,0.2534,0.2535,19286.0
+1700575080000,0.2535,0.254,0.2533,0.254,47149.0
+1700575140000,0.254,0.2542,0.2539,0.2539,27062.0
+1700575200000,0.2538,0.254,0.2537,0.2539,17623.0
+1700575260000,0.2538,0.2538,0.2524,0.2529,90566.0
+1700575320000,0.2529,0.2537,0.2526,0.2533,131700.0
+1700575380000,0.2532,0.2533,0.2527,0.2533,75560.0
+1700575440000,0.2534,0.2537,0.2528,0.2528,64621.0
+1700575500000,0.2529,0.2529,0.2523,0.2523,92567.0
+1700575560000,0.2524,0.2532,0.2524,0.2524,63368.0
+1700575620000,0.2523,0.2526,0.2521,0.2521,28303.0
+1700575680000,0.252,0.2522,0.2509,0.2516,263028.0
+1700575740000,0.2515,0.2517,0.2511,0.2516,46297.0
+1700575800000,0.2517,0.2519,0.2511,0.2512,43075.0
+1700575860000,0.2511,0.2511,0.2503,0.2508,87634.0
+1700575920000,0.2508,0.251,0.2506,0.2508,52215.0
+1700575980000,0.2508,0.251,0.2505,0.2505,66082.0
+1700576040000,0.2505,0.2507,0.2493,0.2507,489639.0
+1700576100000,0.2506,0.2513,0.2506,0.2512,40019.0
+1700576160000,0.2512,0.252,0.2512,0.2516,39307.0
+1700576220000,0.2515,0.2516,0.2503,0.2506,57753.0
+1700576280000,0.2507,0.2508,0.2502,0.2503,30576.0
+1700576340000,0.2502,0.2513,0.2502,0.2513,56813.0
+1700576400000,0.2514,0.2521,0.2512,0.2513,79766.0
+1700576460000,0.2513,0.2528,0.2512,0.252,91309.0
+1700576520000,0.2518,0.2533,0.2517,0.2533,147270.0
+1700576580000,0.2533,0.2535,0.2531,0.2532,23691.0
+1700576640000,0.2533,0.2534,0.2531,0.2531,11650.0
+1700576700000,0.2532,0.2533,0.253,0.2531,13533.0
+1700576760000,0.2532,0.2532,0.2522,0.2523,246799.0
+1700576820000,0.2523,0.2528,0.252,0.2526,31288.0
+1700576880000,0.2526,0.2526,0.2518,0.2519,25383.0
+1700576940000,0.2518,0.2518,0.2516,0.2516,16470.0
+1700577000000,0.2516,0.2519,0.2516,0.2518,10605.0
+1700577060000,0.2517,0.2517,0.2507,0.2509,29180.0
+1700577120000,0.2508,0.2512,0.2506,0.2511,57357.0
+1700577180000,0.251,0.2525,0.251,0.252,47658.0
+1700577240000,0.252,0.252,0.2513,0.2513,37071.0
+1700577300000,0.2513,0.2518,0.2512,0.2517,22484.0
+1700577360000,0.2518,0.2525,0.2512,0.2513,34005.0
+1700577420000,0.2513,0.2516,0.2512,0.2513,18656.0
+1700577480000,0.2514,0.2522,0.2514,0.2518,25126.0
+1700577540000,0.2518,0.2518,0.2512,0.2516,13850.0
+1700577600000,0.2516,0.2516,0.251,0.251,38985.0
+1700577660000,0.251,0.2519,0.2506,0.2517,43901.0
+1700577720000,0.2516,0.2517,0.2513,0.2514,5634.0
+1700577780000,0.2514,0.2514,0.2509,0.2509,9816.0
+1700577840000,0.2508,0.251,0.2505,0.2509,52772.0
+1700577900000,0.251,0.2516,0.2508,0.2516,30149.0
+1700577960000,0.2515,0.2515,0.2506,0.2512,19935.0
+1700578020000,0.2515,0.2515,0.2506,0.2506,28975.0
+1700578080000,0.2505,0.2518,0.2505,0.2516,40080.0
+1700578140000,0.2515,0.2518,0.2512,0.2518,19635.0
+1700578200000,0.2519,0.2528,0.2518,0.2525,95186.0
+1700578260000,0.2526,0.2526,0.2515,0.2516,18018.0
+1700578320000,0.2517,0.2522,0.2517,0.2519,42388.0
+1700578380000,0.2517,0.2517,0.2511,0.2511,10551.0
+1700578440000,0.2511,0.2511,0.2507,0.2508,28771.0
+1700578500000,0.2507,0.2508,0.2499,0.2499,77365.0
+1700578560000,0.25,0.2504,0.2493,0.2496,171616.0
+1700578620000,0.2496,0.25,0.2482,0.2496,212512.0
+1700578680000,0.2495,0.2501,0.2493,0.2501,30393.0
+1700578740000,0.2502,0.2512,0.2502,0.2512,10849.0
+1700578800000,0.2511,0.2513,0.2506,0.2506,57053.0
+1700578860000,0.2507,0.2508,0.2499,0.25,59506.0
+1700578920000,0.25,0.2506,0.2495,0.2495,35581.0
+1700578980000,0.2494,0.2502,0.2482,0.2498,222171.0
+1700579040000,0.2499,0.2509,0.2498,0.2505,162110.0
+1700579100000,0.2504,0.2505,0.2497,0.2497,18090.0
+1700579160000,0.2497,0.2503,0.249,0.2499,72645.0
+1700579220000,0.2499,0.2505,0.2499,0.2505,3142.0
+1700579280000,0.2504,0.2504,0.2487,0.2488,90799.0
+1700579340000,0.2489,0.2494,0.2478,0.2478,68705.0
+1700579400000,0.2478,0.2482,0.2468,0.2472,179483.0
+1700579460000,0.2471,0.2472,0.245,0.2458,257689.0
+1700579520000,0.2457,0.2457,0.2432,0.244,312460.0
+1700579580000,0.2439,0.2451,0.242,0.2434,281899.0
+1700579640000,0.2434,0.2455,0.2433,0.2454,155622.0
+1700579700000,0.2453,0.2467,0.2453,0.2465,137721.0
+1700579760000,0.2464,0.2469,0.2461,0.2461,79800.0
+1700579820000,0.246,0.246,0.2447,0.2451,35494.0
+1700579880000,0.2452,0.2453,0.2441,0.2448,90379.0
+1700579940000,0.2447,0.2469,0.2445,0.2465,84038.0
+1700580000000,0.2465,0.2467,0.2453,0.2459,42366.0
+1700580060000,0.246,0.2468,0.2459,0.2466,66049.0
+1700580120000,0.2467,0.2467,0.2462,0.2462,19607.0
+1700580180000,0.2462,0.2469,0.2462,0.2469,40917.0
+1700580240000,0.2469,0.2473,0.2468,0.2468,34996.0
+1700580300000,0.2467,0.2469,0.2461,0.2462,81909.0
+1700580360000,0.2461,0.2465,0.2456,0.2465,49651.0
+1700580420000,0.2465,0.2469,0.2464,0.2466,48733.0
+1700580480000,0.2466,0.2471,0.2462,0.2464,66899.0
+1700580540000,0.2464,0.2469,0.2463,0.2464,44158.0
+1700580600000,0.2463,0.2465,0.2455,0.2456,43131.0
+1700580660000,0.2457,0.2463,0.2455,0.2463,34419.0
+1700580720000,0.2462,0.2468,0.2462,0.2466,36241.0
+1700580780000,0.2466,0.2472,0.2459,0.2472,31606.0
+1700580840000,0.2472,0.2481,0.247,0.2471,159774.0
+1700580900000,0.2471,0.248,0.2467,0.2476,76785.0
+1700580960000,0.2476,0.248,0.2476,0.2479,42896.0
+1700581020000,0.2479,0.2486,0.2479,0.2484,27433.0
+1700581080000,0.2484,0.2488,0.2483,0.2487,13845.0
+1700581140000,0.2487,0.2487,0.2476,0.2476,30846.0
+1700581200000,0.2475,0.2479,0.2475,0.2476,16950.0
+1700581260000,0.2476,0.2476,0.2474,0.2476,8037.0
+1700581320000,0.2476,0.2479,0.2476,0.2477,5627.0
+1700581380000,0.2478,0.2478,0.2476,0.2478,6196.0
+1700581440000,0.2479,0.2485,0.2479,0.2481,27938.0
+1700581500000,0.2479,0.2488,0.2479,0.2483,48475.0
+1700581560000,0.2484,0.2508,0.2484,0.2505,100605.0
+1700581620000,0.2506,0.253,0.2505,0.2521,129022.0
+1700581680000,0.2521,0.253,0.2513,0.2517,108798.0
+1700581740000,0.2517,0.2521,0.2511,0.2517,113603.0
+1700581800000,0.2518,0.2533,0.2516,0.2528,68321.0
+1700581860000,0.253,0.254,0.253,0.2533,69530.0
+1700581920000,0.2533,0.2542,0.2525,0.2535,217094.0
+1700581980000,0.2534,0.2537,0.2522,0.2529,99168.0
+1700582040000,0.2528,0.2531,0.2523,0.253,33123.0
+1700582100000,0.2529,0.2532,0.252,0.2528,97427.0
+1700582160000,0.2528,0.2529,0.2515,0.2516,42992.0
+1700582220000,0.2517,0.2526,0.2516,0.2525,29967.0
+1700582280000,0.2524,0.2524,0.2518,0.2519,44808.0
+1700582340000,0.252,0.2523,0.2511,0.2515,76104.0
+1700582400000,0.2516,0.252,0.2513,0.252,25682.0
+1700582460000,0.2519,0.2519,0.2504,0.251,98541.0
+1700582520000,0.2508,0.2514,0.2507,0.2513,46778.0
+1700582580000,0.2512,0.2515,0.2507,0.2511,29118.0
+1700582640000,0.2512,0.2514,0.2505,0.2508,111553.0
+1700582700000,0.2507,0.2508,0.2503,0.2507,46299.0
+1700582760000,0.2507,0.251,0.2505,0.251,54733.0
+1700582820000,0.2511,0.2513,0.2509,0.2512,9548.0
+1700582880000,0.2512,0.2516,0.2512,0.2514,6133.0
+1700582940000,0.2515,0.2522,0.2515,0.2522,36974.0
+1700583000000,0.2522,0.2528,0.252,0.2528,51777.0
+1700583060000,0.2529,0.2543,0.2528,0.2541,101884.0
+1700583120000,0.254,0.2548,0.254,0.2548,44673.0
+1700583180000,0.2547,0.2547,0.2545,0.2546,15148.0
+1700583240000,0.2546,0.2546,0.2536,0.254,68747.0
+1700583300000,0.2539,0.2543,0.2535,0.254,56321.0
+1700583360000,0.2539,0.2539,0.253,0.2533,35558.0
+1700583420000,0.2534,0.2534,0.253,0.2531,12153.0
+1700583480000,0.2533,0.2533,0.2528,0.253,13529.0
+1700583540000,0.253,0.2531,0.2528,0.2529,9700.0
+1700583600000,0.253,0.2536,0.2527,0.2528,36037.0
+1700583660000,0.2528,0.2532,0.2528,0.2532,4666.0
+1700583720000,0.2533,0.2539,0.2531,0.2534,61339.0
+1700583780000,0.2534,0.2538,0.2534,0.2536,12473.0
+1700583840000,0.2536,0.2541,0.2536,0.2541,8964.0
+1700583900000,0.2541,0.2542,0.2536,0.2542,33259.0
+1700583960000,0.2541,0.2541,0.2532,0.2538,137789.0
+1700584020000,0.2539,0.2545,0.2539,0.2541,33558.0
+1700584080000,0.2541,0.2544,0.254,0.2542,16197.0
+1700584140000,0.2543,0.2549,0.2539,0.2539,52101.0
+1700584200000,0.2539,0.254,0.2536,0.2537,44578.0
+1700584260000,0.2536,0.2537,0.2521,0.2522,173892.0
+1700584320000,0.2524,0.2527,0.2521,0.2524,54630.0
+1700584380000,0.2524,0.2524,0.2512,0.2516,102090.0
+1700584440000,0.2516,0.2519,0.2516,0.2519,18933.0
+1700584500000,0.2519,0.2526,0.2519,0.2521,59057.0
+1700584560000,0.252,0.253,0.252,0.253,29907.0
+1700584620000,0.2531,0.2535,0.253,0.2531,52453.0
+1700584680000,0.2531,0.2532,0.2525,0.2528,34106.0
+1700584740000,0.2528,0.253,0.2526,0.2527,8183.0
+1700584800000,0.2527,0.2527,0.2524,0.2524,8255.0
+1700584860000,0.2524,0.2526,0.2519,0.2524,38315.0
+1700584920000,0.2525,0.2529,0.2525,0.2529,4965.0
+1700584980000,0.2529,0.2533,0.2529,0.2533,12534.0
+1700585040000,0.2533,0.2535,0.2531,0.2531,20620.0
+1700585100000,0.2532,0.2536,0.2528,0.2536,28621.0
+1700585160000,0.2536,0.2536,0.253,0.253,16541.0
+1700585220000,0.253,0.254,0.253,0.254,21850.0
+1700585280000,0.2541,0.2542,0.2539,0.254,12632.0
+1700585340000,0.2542,0.2547,0.2541,0.2546,38029.0
+1700585400000,0.2547,0.2548,0.2539,0.2545,43541.0
+1700585460000,0.2544,0.2555,0.2541,0.2555,175327.0
+1700585520000,0.2556,0.2569,0.2555,0.2564,127785.0
+1700585580000,0.2564,0.2567,0.2562,0.2566,35233.0
+1700585640000,0.2565,0.2565,0.256,0.256,31984.0
+1700585700000,0.256,0.2562,0.2538,0.255,261382.0
+1700585760000,0.2549,0.2549,0.2542,0.2542,41127.0
+1700585820000,0.2542,0.2549,0.2538,0.2548,75920.0
+1700585880000,0.2548,0.2551,0.2545,0.2545,39315.0
+1700585940000,0.2546,0.2558,0.2546,0.2557,41569.0
+1700586000000,0.2557,0.2557,0.2549,0.2554,31312.0
+1700586060000,0.2554,0.2556,0.2548,0.255,55226.0
+1700586120000,0.2548,0.2551,0.2545,0.255,27960.0
+1700586180000,0.255,0.2551,0.2548,0.2551,12955.0
+1700586240000,0.2552,0.2554,0.2548,0.2548,16809.0
+1700586300000,0.2548,0.2554,0.2547,0.2551,68919.0
+1700586360000,0.2551,0.2552,0.2543,0.2546,88988.0
+1700586420000,0.2546,0.2549,0.2543,0.2546,21874.0
+1700586480000,0.2548,0.2548,0.2544,0.2546,18650.0
+1700586540000,0.2545,0.2545,0.2536,0.2536,74790.0
+1700586600000,0.2536,0.2539,0.2532,0.2536,71285.0
+1700586660000,0.2538,0.2542,0.2538,0.254,11155.0
+1700586720000,0.254,0.2545,0.2538,0.2544,19229.0
+1700586780000,0.2543,0.2545,0.254,0.2543,15540.0
+1700586840000,0.2543,0.2545,0.2538,0.2545,58060.0
+1700586900000,0.2545,0.2548,0.254,0.2548,68672.0
+1700586960000,0.2547,0.2552,0.2541,0.2546,57258.0
+1700587020000,0.2546,0.2549,0.2538,0.2543,51824.0
+1700587080000,0.2543,0.2543,0.2535,0.2542,54121.0
+1700587140000,0.2541,0.255,0.254,0.2547,72912.0
+1700587200000,0.2547,0.2562,0.2546,0.256,62426.0
+1700587260000,0.2562,0.2565,0.2561,0.2562,38554.0
+1700587320000,0.2561,0.2561,0.2553,0.2553,56711.0
+1700587380000,0.2553,0.2556,0.255,0.2556,76588.0
+1700587440000,0.2556,0.2561,0.2552,0.2556,72544.0
+1700587500000,0.2554,0.2559,0.255,0.2555,26567.0
+1700587560000,0.2555,0.2556,0.255,0.2554,32381.0
+1700587620000,0.2553,0.2555,0.255,0.255,29131.0
+1700587680000,0.2549,0.2552,0.2548,0.255,38856.0
+1700587740000,0.255,0.2552,0.2544,0.2549,71231.0
+1700587800000,0.255,0.255,0.2547,0.2548,11430.0
+1700587860000,0.2549,0.2549,0.2542,0.2542,23462.0
+1700587920000,0.2541,0.2542,0.2535,0.2539,39833.0
+1700587980000,0.2539,0.2539,0.2532,0.2539,45916.0
+1700588040000,0.2539,0.2539,0.2524,0.2526,58901.0
+1700588100000,0.2526,0.2528,0.2518,0.2524,115006.0
+1700588160000,0.2523,0.2524,0.251,0.2513,51407.0
+1700588220000,0.2513,0.2513,0.2499,0.25,122062.0
+1700588280000,0.2501,0.2501,0.2482,0.2498,85811.0
+1700588340000,0.2499,0.2501,0.2493,0.2497,63541.0
+1700588400000,0.2497,0.2501,0.2494,0.2499,34491.0
+1700588460000,0.2498,0.2498,0.2473,0.2473,75417.0
+1700588520000,0.2472,0.2473,0.2461,0.2473,146178.0
+1700588580000,0.2473,0.2482,0.2473,0.2474,65737.0
+1700588640000,0.2473,0.2475,0.2449,0.2458,152864.0
+1700588700000,0.2458,0.2469,0.2435,0.2452,296918.0
+1700588760000,0.2453,0.2468,0.2449,0.2467,172343.0
+1700588820000,0.2467,0.2473,0.2467,0.2471,44068.0
+1700588880000,0.2472,0.2475,0.247,0.2471,44791.0
+1700588940000,0.2471,0.2481,0.2471,0.2479,39498.0
+1700589000000,0.2479,0.2481,0.2467,0.2474,78258.0
+1700589060000,0.2473,0.2476,0.2468,0.2469,38733.0
+1700589120000,0.2469,0.247,0.2465,0.2466,37015.0
+1700589180000,0.2467,0.2475,0.2465,0.2475,47076.0
+1700589240000,0.2475,0.2477,0.2468,0.2473,16990.0
+1700589300000,0.2473,0.2474,0.2467,0.2472,18339.0
+1700589360000,0.2472,0.2472,0.2462,0.2465,40200.0
+1700589420000,0.2465,0.2465,0.2457,0.2459,71689.0
+1700589480000,0.2458,0.2463,0.2454,0.2463,76382.0
+1700589540000,0.2462,0.2464,0.2455,0.2456,13138.0
+1700589600000,0.2456,0.2456,0.2442,0.2445,76297.0
+1700589660000,0.2444,0.2444,0.2423,0.2423,125186.0
+1700589720000,0.2422,0.2433,0.2392,0.2428,687938.0
+1700589780000,0.2427,0.2437,0.2404,0.2409,217897.0
+1700589840000,0.2405,0.2418,0.2398,0.2409,237057.0
+1700589900000,0.2407,0.2411,0.238,0.2402,458887.0
+1700589960000,0.2402,0.2413,0.2397,0.2404,178390.0
+1700590020000,0.2405,0.2418,0.2402,0.2414,120690.0
+1700590080000,0.2414,0.2415,0.2404,0.2405,71346.0
+1700590140000,0.2405,0.2409,0.239,0.239,130238.0
+1700590200000,0.2391,0.2394,0.2385,0.2387,202326.0
+1700590260000,0.2388,0.2398,0.2382,0.2389,138429.0
+1700590320000,0.239,0.2401,0.2383,0.2401,141890.0
+1700590380000,0.2401,0.241,0.24,0.2401,147426.0
+1700590440000,0.2401,0.2404,0.2396,0.2402,56943.0
+1700590500000,0.2402,0.2406,0.2392,0.2395,106142.0
+1700590560000,0.2396,0.2401,0.239,0.2401,69997.0
+1700590620000,0.2401,0.2418,0.2395,0.2413,77901.0
+1700590680000,0.2412,0.2425,0.2412,0.2416,135276.0
+1700590740000,0.2418,0.2419,0.2415,0.2416,48370.0
+1700590800000,0.2414,0.2418,0.2412,0.2414,28385.0
+1700590860000,0.2414,0.2421,0.2409,0.242,76578.0
+1700590920000,0.242,0.2425,0.2414,0.2422,53976.0
+1700590980000,0.2423,0.2426,0.2415,0.2415,49535.0
+1700591040000,0.2416,0.2418,0.2411,0.2413,43515.0
+1700591100000,0.2414,0.2418,0.241,0.2416,33830.0
+1700591160000,0.2416,0.2422,0.2411,0.2412,54524.0
+1700591220000,0.2411,0.2416,0.2408,0.2416,73613.0
+1700591280000,0.2415,0.242,0.2413,0.242,16996.0
+1700591340000,0.242,0.2421,0.2419,0.2421,4082.0
+1700591400000,0.242,0.2425,0.2415,0.2419,78391.0
+1700591460000,0.2418,0.2426,0.2416,0.2425,37340.0
+1700591520000,0.2424,0.2434,0.2424,0.243,68389.0
+1700591580000,0.243,0.2437,0.243,0.2437,25773.0
+1700591640000,0.2437,0.2439,0.2434,0.2437,52601.0
+1700591700000,0.2437,0.2439,0.2432,0.2438,57627.0
+1700591760000,0.2438,0.2441,0.2432,0.2433,35026.0
+1700591820000,0.2433,0.2438,0.2431,0.2431,37244.0
+1700591880000,0.2431,0.2435,0.243,0.2435,19217.0
+1700591940000,0.2435,0.2435,0.2432,0.2432,3269.0
+1700592000000,0.2432,0.2432,0.2423,0.2425,38507.0
+1700592060000,0.2424,0.2425,0.2419,0.242,35446.0
+1700592120000,0.2419,0.2423,0.2419,0.2423,8238.0
+1700592180000,0.2422,0.2426,0.2421,0.2424,11922.0
+1700592240000,0.2423,0.2424,0.2421,0.2422,7322.0
+1700592300000,0.2421,0.2421,0.2413,0.2414,28168.0
+1700592360000,0.2415,0.242,0.2415,0.2419,15359.0
+1700592420000,0.242,0.2421,0.2418,0.2418,35517.0
+1700592480000,0.2417,0.2417,0.2403,0.2406,87427.0
+1700592540000,0.2407,0.241,0.2399,0.24,27831.0
+1700592600000,0.24,0.2405,0.24,0.2405,37391.0
+1700592660000,0.2405,0.2406,0.2403,0.2404,6433.0
+1700592720000,0.2405,0.2409,0.2405,0.2407,9615.0
+1700592780000,0.2406,0.2411,0.2402,0.2407,48414.0
+1700592840000,0.2408,0.241,0.2403,0.2403,19566.0
+1700592900000,0.2403,0.2406,0.2403,0.2404,11066.0
+1700592960000,0.2404,0.2406,0.2403,0.2403,6692.0
+1700593020000,0.2404,0.2409,0.2403,0.2409,28464.0
+1700593080000,0.2408,0.2411,0.2408,0.2411,4927.0
+1700593140000,0.2411,0.2412,0.2407,0.241,18040.0
+1700593200000,0.2409,0.2415,0.2404,0.2415,50552.0
+1700593260000,0.2417,0.2419,0.2408,0.2419,31663.0
+1700593320000,0.2419,0.242,0.241,0.241,28600.0
+1700593380000,0.2409,0.2414,0.2408,0.2409,25722.0
+1700593440000,0.2411,0.2418,0.241,0.2418,37751.0
+1700593500000,0.2419,0.2426,0.241,0.2424,107057.0
+1700593560000,0.2423,0.2425,0.2415,0.2419,34857.0
+1700593620000,0.2419,0.242,0.2415,0.2417,31624.0
+1700593680000,0.2417,0.2417,0.2413,0.2413,73415.0
+1700593740000,0.2413,0.2418,0.2411,0.2418,51945.0
+1700593800000,0.2418,0.2418,0.2407,0.2412,91905.0
+1700593860000,0.2411,0.2412,0.2409,0.2409,17222.0
+1700593920000,0.2409,0.242,0.2409,0.2418,36520.0
+1700593980000,0.2418,0.2422,0.2416,0.2422,36952.0
+1700594040000,0.2422,0.2423,0.242,0.242,18706.0
+1700594100000,0.242,0.2427,0.2419,0.2427,21276.0
+1700594160000,0.2426,0.2426,0.2424,0.2426,14850.0
+1700594220000,0.2426,0.243,0.2425,0.243,14545.0
+1700594280000,0.2429,0.2444,0.2429,0.2442,52530.0
+1700594340000,0.2442,0.2447,0.2438,0.2442,121979.0
+1700594400000,0.2441,0.2448,0.244,0.2447,27858.0
+1700594460000,0.2447,0.2447,0.2441,0.2444,36416.0
+1700594520000,0.2444,0.2449,0.2443,0.2446,27545.0
+1700594580000,0.2446,0.2447,0.2444,0.2447,20580.0
+1700594640000,0.2446,0.2451,0.2446,0.2451,88020.0
+1700594700000,0.2451,0.2455,0.2449,0.2451,22308.0
+1700594760000,0.2452,0.2455,0.2452,0.2455,37847.0
+1700594820000,0.2455,0.2459,0.2455,0.2456,57337.0
+1700594880000,0.2456,0.2456,0.245,0.2454,79884.0
+1700594940000,0.2453,0.2454,0.245,0.2454,12020.0
+1700595000000,0.2454,0.2455,0.2449,0.2452,33430.0
+1700595060000,0.2452,0.2452,0.2445,0.2445,15505.0
+1700595120000,0.2445,0.2448,0.2444,0.2446,18316.0
+1700595180000,0.2447,0.2448,0.2445,0.2447,8441.0
+1700595240000,0.2447,0.2448,0.2441,0.2448,27451.0
+1700595300000,0.2447,0.2447,0.2445,0.2445,4653.0
+1700595360000,0.2444,0.2448,0.2442,0.2447,20545.0
+1700595420000,0.2446,0.2447,0.2446,0.2447,4753.0
+1700595480000,0.2447,0.2447,0.2437,0.244,73000.0
+1700595540000,0.244,0.2441,0.2437,0.244,18953.0
+1700595600000,0.2441,0.2443,0.2439,0.2443,10908.0
+1700595660000,0.2445,0.2445,0.2441,0.2443,11603.0
+1700595720000,0.2443,0.2444,0.2441,0.2443,19400.0
+1700595780000,0.2443,0.2443,0.2439,0.2441,15715.0
+1700595840000,0.2441,0.2442,0.2438,0.244,11295.0
+1700595900000,0.244,0.2441,0.2436,0.2439,40910.0
+1700595960000,0.2439,0.2447,0.2439,0.2447,45862.0
+1700596020000,0.2447,0.2447,0.2438,0.244,35859.0
+1700596080000,0.244,0.2444,0.2439,0.244,19040.0
+1700596140000,0.2439,0.2441,0.2437,0.2437,16733.0
+1700596200000,0.2437,0.2441,0.2436,0.2439,19376.0
+1700596260000,0.2439,0.2439,0.2434,0.2435,16833.0
+1700596320000,0.2435,0.2435,0.2431,0.2431,4413.0
+1700596380000,0.2432,0.2432,0.2427,0.2428,11354.0
+1700596440000,0.2428,0.2429,0.2425,0.2426,16442.0
+1700596500000,0.2426,0.2429,0.2425,0.2427,22345.0
+1700596560000,0.2427,0.2429,0.2426,0.2427,15536.0
+1700596620000,0.2427,0.2431,0.2427,0.2431,20067.0
+1700596680000,0.2433,0.2435,0.2433,0.2433,7735.0
+1700596740000,0.2432,0.2432,0.2429,0.243,10971.0
+1700596800000,0.2431,0.2431,0.2424,0.2426,43117.0
+1700596860000,0.2426,0.2427,0.2422,0.2423,17375.0
+1700596920000,0.2424,0.2424,0.2421,0.2422,22739.0
+1700596980000,0.2422,0.2423,0.2419,0.2419,6953.0
+1700597040000,0.2419,0.242,0.2417,0.2417,18582.0
+1700597100000,0.2418,0.2418,0.2412,0.2412,73917.0
+1700597160000,0.2413,0.2415,0.2412,0.2413,28768.0
+1700597220000,0.2413,0.2415,0.2406,0.2407,76844.0
+1700597280000,0.2407,0.2412,0.2406,0.2412,35305.0
+1700597340000,0.2411,0.2414,0.2411,0.2413,89341.0
+1700597400000,0.2414,0.2417,0.2412,0.2413,25768.0
+1700597460000,0.2413,0.2416,0.2412,0.2416,2472.0
+1700597520000,0.2416,0.2416,0.2413,0.2416,25107.0
+1700597580000,0.2416,0.2416,0.2414,0.2414,10080.0
+1700597640000,0.2415,0.2415,0.2414,0.2414,1381.0
+1700597700000,0.2413,0.2416,0.2411,0.2411,24130.0
+1700597760000,0.2412,0.2415,0.2412,0.2414,8119.0
+1700597820000,0.2415,0.2428,0.2415,0.2427,46956.0
+1700597880000,0.2426,0.2433,0.2426,0.2433,15914.0
+1700597940000,0.2432,0.2432,0.2429,0.2429,14778.0
+1700598000000,0.2429,0.243,0.2427,0.2429,6313.0
+1700598060000,0.2429,0.243,0.2427,0.2428,13399.0
+1700598120000,0.2427,0.2428,0.2427,0.2427,1985.0
+1700598180000,0.2427,0.2429,0.2427,0.2427,2689.0
+1700598240000,0.2426,0.2429,0.2426,0.2429,13347.0
+1700598300000,0.2429,0.2429,0.2426,0.2426,6286.0
+1700598360000,0.2426,0.2428,0.2425,0.2427,20814.0
+1700598420000,0.2425,0.2425,0.2422,0.2423,26824.0
+1700598480000,0.2423,0.2427,0.2423,0.2425,36828.0
+1700598540000,0.2425,0.2427,0.2424,0.2427,7463.0
+1700598600000,0.2427,0.2427,0.2423,0.2425,8386.0
+1700598660000,0.2425,0.2426,0.2423,0.2423,8500.0
+1700598720000,0.2422,0.2426,0.2421,0.2426,3972.0
+1700598780000,0.2426,0.2426,0.2419,0.2421,85871.0
+1700598840000,0.2422,0.2424,0.242,0.2421,14750.0
+1700598900000,0.2421,0.2425,0.2419,0.2423,28222.0
+1700598960000,0.2423,0.2425,0.2423,0.2425,1686.0
+1700599020000,0.2426,0.2429,0.2421,0.2421,38405.0
+1700599080000,0.2425,0.2433,0.2425,0.2433,36235.0
+1700599140000,0.2434,0.2439,0.2433,0.2439,13611.0
+1700599200000,0.2439,0.2448,0.2439,0.2445,35461.0
+1700599260000,0.2445,0.2457,0.2444,0.2455,59507.0
+1700599320000,0.2456,0.2458,0.2453,0.2458,49872.0
+1700599380000,0.2457,0.2457,0.2452,0.2452,45502.0
+1700599440000,0.2453,0.2461,0.2453,0.2459,29601.0
+1700599500000,0.2458,0.246,0.2456,0.2459,4828.0
+1700599560000,0.2459,0.2459,0.2454,0.2454,37941.0
+1700599620000,0.2454,0.2457,0.2453,0.2455,14556.0
+1700599680000,0.2455,0.2455,0.2453,0.2453,8697.0
+1700599740000,0.2452,0.2452,0.2447,0.2448,15715.0
+1700599800000,0.2449,0.245,0.2448,0.2449,5554.0
+1700599860000,0.2449,0.245,0.2443,0.2443,10754.0
+1700599920000,0.2443,0.2444,0.2443,0.2444,2321.0
+1700599980000,0.2444,0.2445,0.2444,0.2444,5696.0
+1700600040000,0.2444,0.2446,0.2444,0.2446,9030.0
+1700600100000,0.2445,0.2445,0.2437,0.2441,55888.0
+1700600160000,0.2441,0.2442,0.2438,0.2438,14393.0
+1700600220000,0.2438,0.2439,0.2436,0.2437,15288.0
+1700600280000,0.2437,0.2438,0.2437,0.2437,1080.0
+1700600340000,0.2436,0.2437,0.2434,0.2435,5517.0
+1700600400000,0.2434,0.2437,0.2432,0.2434,10533.0
+1700600460000,0.2434,0.2437,0.243,0.2437,14345.0
+1700600520000,0.2435,0.2436,0.2433,0.2436,10485.0
+1700600580000,0.2438,0.244,0.2438,0.2439,8796.0
+1700600640000,0.244,0.2445,0.244,0.2442,29856.0
+1700600700000,0.2443,0.2447,0.2443,0.2446,7105.0
+1700600760000,0.2446,0.2446,0.2444,0.2444,6138.0
+1700600820000,0.2443,0.2443,0.244,0.2443,6532.0
+1700600880000,0.2443,0.2443,0.2437,0.2439,12780.0
+1700600940000,0.244,0.2441,0.2439,0.2439,8518.0
+1700601000000,0.2438,0.2438,0.2437,0.2438,8876.0
+1700601060000,0.2437,0.244,0.2437,0.2438,11324.0
+1700601120000,0.2438,0.2443,0.2438,0.244,16384.0
+1700601180000,0.244,0.2442,0.2439,0.2442,7491.0
+1700601240000,0.2442,0.2446,0.2442,0.2444,22790.0
+1700601300000,0.2443,0.2448,0.2443,0.2448,15101.0
+1700601360000,0.2448,0.245,0.2448,0.245,10760.0
+1700601420000,0.245,0.2451,0.2448,0.2448,11079.0
+1700601480000,0.2447,0.2448,0.2444,0.2444,12964.0
+1700601540000,0.2444,0.2447,0.2444,0.2445,15597.0
+1700601600000,0.2445,0.2448,0.2443,0.2443,32547.0
+1700601660000,0.2442,0.2442,0.2435,0.2435,16518.0
+1700601720000,0.2436,0.2442,0.2436,0.2441,31618.0
+1700601780000,0.2442,0.2444,0.2441,0.2441,14241.0
+1700601840000,0.244,0.2442,0.2438,0.2442,20980.0
+1700601900000,0.2442,0.2444,0.2442,0.2442,3545.0
+1700601960000,0.2441,0.2441,0.2437,0.244,21535.0
+1700602020000,0.2441,0.2441,0.2435,0.2435,14946.0
+1700602080000,0.2436,0.2439,0.2436,0.2436,14186.0
+1700602140000,0.2437,0.2443,0.2437,0.2443,11742.0
+1700602200000,0.2443,0.2444,0.2442,0.2442,4776.0
+1700602260000,0.2442,0.2444,0.2441,0.2443,3189.0
+1700602320000,0.2442,0.2442,0.2437,0.2437,10919.0
+1700602380000,0.2437,0.244,0.2437,0.244,6346.0
+1700602440000,0.2439,0.244,0.2437,0.2439,16372.0
+1700602500000,0.2439,0.2439,0.2434,0.2434,27605.0
+1700602560000,0.2434,0.2438,0.2434,0.2438,7164.0
+1700602620000,0.2439,0.2439,0.2437,0.2437,2737.0
+1700602680000,0.2436,0.2436,0.2434,0.2434,2004.0
+1700602740000,0.2434,0.2434,0.2431,0.2432,15651.0
+1700602800000,0.2432,0.2432,0.243,0.243,8795.0
+1700602860000,0.243,0.243,0.242,0.2425,139245.0
+1700602920000,0.2426,0.2427,0.2419,0.2422,51753.0
+1700602980000,0.2423,0.2424,0.2422,0.2423,14415.0
+1700603040000,0.2424,0.2424,0.2423,0.2424,5452.0
+1700603100000,0.2424,0.2424,0.2418,0.242,23886.0
+1700603160000,0.2419,0.2419,0.2413,0.2413,62283.0
+1700603220000,0.2413,0.2415,0.2412,0.2415,42686.0
+1700603280000,0.2415,0.2415,0.2409,0.2409,32126.0
+1700603340000,0.241,0.2412,0.2408,0.2412,16598.0
+1700603400000,0.2412,0.2415,0.2412,0.2413,12104.0
+1700603460000,0.2413,0.2415,0.2411,0.2414,15211.0
+1700603520000,0.2414,0.2415,0.2412,0.2414,10953.0
+1700603580000,0.2414,0.2414,0.2409,0.2412,21462.0
+1700603640000,0.2412,0.2413,0.2411,0.2412,9385.0
+1700603700000,0.2411,0.2411,0.2408,0.2409,10245.0
+1700603760000,0.2409,0.2411,0.2406,0.241,41190.0
+1700603820000,0.2411,0.2412,0.2409,0.241,15203.0
+1700603880000,0.2409,0.2411,0.2409,0.241,7042.0
+1700603940000,0.241,0.241,0.2407,0.241,12796.0
+1700604000000,0.2411,0.2412,0.2408,0.2409,20327.0
+1700604060000,0.2409,0.2411,0.2408,0.241,15427.0
+1700604120000,0.241,0.2412,0.241,0.2411,32119.0
+1700604180000,0.2412,0.2413,0.2407,0.2408,26132.0
+1700604240000,0.2407,0.2409,0.2406,0.2407,14356.0
+1700604300000,0.2408,0.2409,0.2406,0.2408,44953.0
+1700604360000,0.2407,0.2407,0.24,0.2405,71261.0
+1700604420000,0.2406,0.2408,0.2406,0.2408,10647.0
+1700604480000,0.2408,0.2408,0.2408,0.2408,1717.0
+1700604540000,0.2408,0.2408,0.2407,0.2407,24122.0
+1700604600000,0.2407,0.2408,0.2404,0.2404,24196.0
+1700604660000,0.2404,0.2404,0.2401,0.2402,7504.0
+1700604720000,0.2403,0.2405,0.2402,0.2403,17202.0
+1700604780000,0.2403,0.2404,0.2398,0.2398,46637.0
+1700604840000,0.2397,0.2397,0.2396,0.2396,8624.0
+1700604900000,0.2396,0.2396,0.2393,0.2394,89656.0
+1700604960000,0.2394,0.2394,0.2393,0.2394,18462.0
+1700605020000,0.2394,0.2398,0.2394,0.2397,33676.0
+1700605080000,0.2397,0.2397,0.2393,0.2395,12254.0
+1700605140000,0.2395,0.2395,0.2389,0.2393,94985.0
+1700605200000,0.2393,0.2393,0.2392,0.2393,9744.0
+1700605260000,0.2392,0.2392,0.2389,0.2389,42802.0
+1700605320000,0.2389,0.2389,0.2386,0.2387,62817.0
+1700605380000,0.2387,0.2387,0.2385,0.2385,18386.0
+1700605440000,0.2385,0.2385,0.2383,0.2383,8713.0
+1700605500000,0.2382,0.2382,0.2374,0.2381,204527.0
+1700605560000,0.2381,0.2383,0.2369,0.237,91540.0
+1700605620000,0.237,0.237,0.2362,0.2363,180711.0
+1700605680000,0.2362,0.2362,0.2346,0.2355,264387.0
+1700605740000,0.2356,0.2366,0.2356,0.2363,76499.0
+1700605800000,0.2362,0.2364,0.2354,0.2363,84064.0
+1700605860000,0.2363,0.2366,0.236,0.2362,74346.0
+1700605920000,0.2363,0.2363,0.2349,0.2357,84471.0
+1700605980000,0.2357,0.2365,0.2356,0.2365,58934.0
+1700606040000,0.2366,0.2372,0.2366,0.2368,63198.0
+1700606100000,0.2367,0.2367,0.2363,0.2366,46325.0
+1700606160000,0.2366,0.237,0.2364,0.2369,32225.0
+1700606220000,0.237,0.2377,0.237,0.2375,7583.0
+1700606280000,0.2375,0.2375,0.237,0.237,47196.0
+1700606340000,0.2371,0.2376,0.237,0.2376,16007.0
+1700606400000,0.2376,0.2378,0.2375,0.2376,20985.0
+1700606460000,0.2375,0.2375,0.2373,0.2374,7665.0
+1700606520000,0.2374,0.2374,0.2372,0.2372,53680.0
+1700606580000,0.2372,0.2372,0.2372,0.2372,4811.0
+1700606640000,0.2372,0.2373,0.2363,0.2363,46857.0
+1700606700000,0.2362,0.2362,0.2361,0.2362,21722.0
+1700606760000,0.2363,0.2364,0.2363,0.2364,11620.0
+1700606820000,0.2364,0.2364,0.2364,0.2364,111.0
+1700606880000,0.2363,0.2363,0.2363,0.2363,26.0
+1700606940000,0.2363,0.2363,0.2358,0.2358,24808.0
+1700607000000,0.2358,0.2358,0.2355,0.2356,11722.0
+1700607060000,0.2355,0.2355,0.2353,0.2353,3865.0
+1700607120000,0.2353,0.2353,0.235,0.2351,5263.0
+1700607180000,0.2351,0.2351,0.2338,0.2338,219958.0
+1700607240000,0.2338,0.2339,0.2313,0.2321,316936.0
+1700607300000,0.2321,0.2324,0.2297,0.2308,341893.0
+1700607360000,0.2309,0.2319,0.2305,0.2306,208455.0
+1700607420000,0.2305,0.2308,0.2275,0.2308,394558.0
+1700607480000,0.2307,0.2317,0.2304,0.2317,180196.0
+1700607540000,0.2316,0.2319,0.2312,0.2315,45823.0
+1700607600000,0.2315,0.232,0.2309,0.2309,69181.0
+1700607660000,0.2308,0.2315,0.2299,0.2304,104604.0
+1700607720000,0.2304,0.2309,0.2293,0.2306,104291.0
+1700607780000,0.2306,0.232,0.2304,0.2318,67227.0
+1700607840000,0.2319,0.232,0.231,0.2314,71431.0
+1700607900000,0.2314,0.2319,0.2309,0.2319,37094.0
+1700607960000,0.2318,0.2321,0.2315,0.2316,93060.0
+1700608020000,0.2315,0.232,0.2312,0.2318,99833.0
+1700608080000,0.2318,0.2322,0.2318,0.2322,48475.0
+1700608140000,0.2322,0.2324,0.2321,0.2321,25596.0
+1700608200000,0.2321,0.2325,0.2321,0.2325,11581.0
+1700608260000,0.2325,0.2326,0.2323,0.2324,28695.0
+1700608320000,0.2323,0.2333,0.2323,0.2332,36005.0
+1700608380000,0.2331,0.2331,0.2328,0.2328,19845.0
+1700608440000,0.2327,0.2329,0.2324,0.2327,29437.0
+1700608500000,0.2327,0.2329,0.2319,0.2322,75544.0
+1700608560000,0.2322,0.2326,0.2321,0.2326,23043.0
+1700608620000,0.2325,0.2325,0.232,0.2322,25985.0
+1700608680000,0.2321,0.2324,0.2317,0.2317,107413.0
+1700608740000,0.2317,0.2318,0.2316,0.2316,21952.0
+1700608800000,0.2316,0.232,0.2316,0.232,23403.0
+1700608860000,0.232,0.232,0.2312,0.2312,37198.0
+1700608920000,0.2312,0.2312,0.2304,0.2306,78700.0
+1700608980000,0.2307,0.2308,0.2298,0.2302,102195.0
+1700609040000,0.2301,0.2306,0.23,0.2306,67450.0
+1700609100000,0.2307,0.2317,0.2307,0.2316,22128.0
+1700609160000,0.2316,0.2317,0.2313,0.2314,27164.0
+1700609220000,0.2314,0.2318,0.2311,0.2318,51635.0
+1700609280000,0.2318,0.2319,0.2311,0.2312,56697.0
+1700609340000,0.2313,0.2314,0.2308,0.2309,41669.0
+1700609400000,0.231,0.2312,0.2302,0.2306,53927.0
+1700609460000,0.2307,0.2313,0.2307,0.2312,14252.0
+1700609520000,0.2313,0.2317,0.2306,0.2315,83427.0
+1700609580000,0.2315,0.2315,0.2309,0.2309,36386.0
+1700609640000,0.2309,0.2311,0.2307,0.2308,21602.0
+1700609700000,0.2309,0.231,0.2304,0.231,21773.0
+1700609760000,0.2311,0.2315,0.2305,0.2307,57681.0
+1700609820000,0.2308,0.2309,0.2303,0.2307,49488.0
+1700609880000,0.2308,0.2309,0.2307,0.2307,5849.0
+1700609940000,0.2307,0.2307,0.2293,0.2298,227058.0
+1700610000000,0.2298,0.2299,0.229,0.2298,109464.0
+1700610060000,0.2297,0.23,0.2297,0.23,36094.0
+1700610120000,0.2299,0.23,0.2297,0.2297,50411.0
+1700610180000,0.2296,0.23,0.2296,0.2299,12268.0
+1700610240000,0.2299,0.2299,0.2297,0.2297,11472.0
+1700610300000,0.2296,0.2297,0.2294,0.2294,18648.0
+1700610360000,0.2293,0.2293,0.2282,0.2288,125879.0
+1700610420000,0.2289,0.229,0.2286,0.2286,17406.0
+1700610480000,0.2286,0.2288,0.2286,0.2288,8634.0
+1700610540000,0.2289,0.229,0.2288,0.2288,16945.0
+1700610600000,0.2288,0.2293,0.2288,0.2292,15557.0
+1700610660000,0.2292,0.2295,0.2289,0.2295,23332.0
+1700610720000,0.2294,0.2294,0.2286,0.2287,23982.0
+1700610780000,0.2288,0.2288,0.2285,0.2285,57735.0
+1700610840000,0.2285,0.2285,0.2278,0.2278,35524.0
+1700610900000,0.2278,0.2281,0.2272,0.2277,142854.0
+1700610960000,0.2277,0.2278,0.2271,0.2272,21225.0
+1700611020000,0.2271,0.2275,0.227,0.2272,27965.0
+1700611080000,0.2272,0.2274,0.2266,0.2268,105599.0
+1700611140000,0.2268,0.2268,0.2261,0.2263,109660.0
+1700611200000,0.2263,0.2267,0.2251,0.2266,146897.0
+1700611260000,0.2267,0.228,0.2267,0.2279,33693.0
+1700611320000,0.228,0.228,0.2274,0.2278,32725.0
+1700611380000,0.2279,0.2281,0.2278,0.228,14182.0
+1700611440000,0.228,0.2287,0.2279,0.2287,38586.0
+1700611500000,0.2287,0.2291,0.2285,0.2287,35491.0
+1700611560000,0.2287,0.2294,0.2287,0.2291,67571.0
+1700611620000,0.229,0.2291,0.2289,0.2289,25541.0
+1700611680000,0.2288,0.2295,0.2288,0.2293,63409.0
+1700611740000,0.2293,0.2293,0.2288,0.2292,82364.0
+1700611800000,0.2291,0.2294,0.2288,0.2294,31828.0
+1700611860000,0.2294,0.2294,0.2293,0.2294,43461.0
+1700611920000,0.2295,0.231,0.2295,0.2308,122966.0
+1700611980000,0.2308,0.2311,0.2305,0.2305,62017.0
+1700612040000,0.2305,0.2308,0.2305,0.2308,41935.0
+1700612100000,0.2307,0.2311,0.2306,0.231,46973.0
+1700612160000,0.2309,0.2309,0.2305,0.2306,22448.0
+1700612220000,0.2305,0.2306,0.2305,0.2305,7000.0
+1700612280000,0.2304,0.2304,0.23,0.23,17927.0
+1700612340000,0.2301,0.2301,0.2301,0.2301,10838.0
+1700612400000,0.23,0.23,0.2297,0.2298,29507.0
+1700612460000,0.2297,0.23,0.2296,0.23,20490.0
+1700612520000,0.23,0.2307,0.23,0.2307,23308.0
+1700612580000,0.2306,0.2306,0.2303,0.2303,10740.0
+1700612640000,0.2303,0.2305,0.2302,0.2305,6707.0
+1700612700000,0.2305,0.231,0.2305,0.231,23569.0
+1700612760000,0.2309,0.231,0.2309,0.231,9164.0
+1700612820000,0.2311,0.2312,0.2311,0.2311,19876.0
+1700612880000,0.2312,0.2316,0.2312,0.2315,38094.0
+1700612940000,0.2316,0.2318,0.2314,0.2315,23786.0
+1700613000000,0.2315,0.2317,0.2313,0.2313,26358.0
+1700613060000,0.2314,0.2315,0.2314,0.2315,2760.0
+1700613120000,0.2314,0.2316,0.2313,0.2313,18162.0
+1700613180000,0.2312,0.2312,0.231,0.2312,14127.0
+1700613240000,0.2312,0.2312,0.2312,0.2312,216.0
+1700613300000,0.2312,0.2314,0.2311,0.2313,6578.0
+1700613360000,0.2314,0.2314,0.2309,0.2312,57863.0
+1700613420000,0.2311,0.2311,0.2308,0.2308,7044.0
+1700613480000,0.2308,0.2308,0.2308,0.2308,997.0
+1700613540000,0.2307,0.2307,0.2305,0.2307,20311.0
+1700613600000,0.2307,0.2307,0.2305,0.2306,2264.0
+1700613660000,0.2306,0.2307,0.23,0.2302,72209.0
+1700613720000,0.2302,0.2305,0.2301,0.2301,7066.0
+1700613780000,0.23,0.2301,0.2299,0.2299,9112.0
+1700613840000,0.2299,0.2301,0.2299,0.2301,8189.0
+1700613900000,0.23,0.2301,0.2299,0.23,7125.0
+1700613960000,0.2299,0.2299,0.2295,0.2295,70668.0
+1700614020000,0.2296,0.2301,0.2296,0.23,21473.0
+1700614080000,0.23,0.23,0.2299,0.23,4666.0
+1700614140000,0.23,0.2301,0.23,0.23,9041.0
+1700614200000,0.2301,0.2303,0.2297,0.2302,59556.0
+1700614260000,0.2302,0.2306,0.2302,0.2303,24966.0
+1700614320000,0.2303,0.2305,0.2303,0.2304,8040.0
+1700614380000,0.2304,0.2304,0.2302,0.2303,8243.0
+1700614440000,0.2303,0.2307,0.2303,0.2307,37489.0
+1700614500000,0.2308,0.2311,0.2306,0.2311,33035.0
+1700614560000,0.2311,0.2311,0.2309,0.231,9955.0
+1700614620000,0.231,0.231,0.2309,0.231,2352.0
+1700614680000,0.231,0.2311,0.231,0.2311,290.0
+1700614740000,0.231,0.2312,0.231,0.2312,3345.0
+1700614800000,0.2312,0.2313,0.231,0.2312,20370.0
+1700614860000,0.2311,0.2312,0.2309,0.231,7785.0
+1700614920000,0.231,0.2311,0.2309,0.2311,8385.0
+1700614980000,0.2312,0.2312,0.231,0.2311,9693.0
+1700615040000,0.2311,0.2313,0.2311,0.2312,9509.0
+1700615100000,0.2312,0.2317,0.2312,0.2317,15178.0
+1700615160000,0.2317,0.2317,0.2316,0.2317,21597.0
+1700615220000,0.2316,0.2319,0.2315,0.2318,23477.0
+1700615280000,0.2319,0.2319,0.2316,0.2318,104359.0
+1700615340000,0.2318,0.2318,0.2313,0.2318,57016.0
+1700615400000,0.2317,0.2318,0.2313,0.2316,79139.0
+1700615460000,0.2316,0.2317,0.2315,0.2317,12812.0
+1700615520000,0.2317,0.2318,0.2317,0.2317,4592.0
+1700615580000,0.2318,0.2319,0.2318,0.2319,6617.0
+1700615640000,0.2318,0.232,0.2318,0.232,8490.0
+1700615700000,0.2319,0.232,0.2318,0.2319,13574.0
+1700615760000,0.2318,0.2318,0.2317,0.2318,26389.0
+1700615820000,0.2317,0.2317,0.2315,0.2315,5572.0
+1700615880000,0.2316,0.2316,0.2314,0.2315,13956.0
+1700615940000,0.2315,0.2315,0.2314,0.2314,10944.0
+1700616000000,0.2314,0.2315,0.2314,0.2315,972.0
+1700616060000,0.2316,0.2317,0.2314,0.2314,15342.0
+1700616120000,0.2314,0.2316,0.2314,0.2314,5307.0
+1700616180000,0.2314,0.2314,0.2313,0.2314,6450.0
+1700616240000,0.2314,0.2314,0.2314,0.2314,7301.0
+1700616300000,0.2314,0.2319,0.2314,0.2319,13351.0
+1700616360000,0.2318,0.2318,0.2316,0.2316,14273.0
+1700616420000,0.2316,0.2317,0.2316,0.2316,3723.0
+1700616480000,0.2316,0.2323,0.2316,0.2322,68824.0
+1700616540000,0.2322,0.2325,0.2322,0.2325,21892.0
+1700616600000,0.2325,0.2325,0.2324,0.2325,7511.0
+1700616660000,0.2325,0.2325,0.2323,0.2323,15212.0
+1700616720000,0.2323,0.2323,0.232,0.232,6297.0
+1700616780000,0.232,0.232,0.2318,0.2318,2755.0
+1700616840000,0.2318,0.2318,0.2316,0.2317,25779.0
+1700616900000,0.2318,0.2319,0.2318,0.2318,21876.0
+1700616960000,0.2317,0.2317,0.2316,0.2317,7089.0
+1700617020000,0.2316,0.2316,0.2316,0.2316,304.0
+1700617080000,0.2316,0.2319,0.2315,0.2319,7812.0
+1700617140000,0.232,0.2321,0.232,0.2321,4204.0
+1700617200000,0.2322,0.2322,0.232,0.2321,1069.0
+1700617260000,0.2322,0.2324,0.2322,0.2324,5052.0
+1700617320000,0.2324,0.2324,0.232,0.2323,14628.0
+1700617380000,0.2323,0.2326,0.2322,0.2326,10002.0
+1700617440000,0.2326,0.2328,0.2326,0.2326,15625.0
+1700617500000,0.2326,0.2326,0.2324,0.2325,5270.0
+1700617560000,0.2326,0.2326,0.2326,0.2326,10224.0
+1700617620000,0.2325,0.2325,0.2323,0.2323,7756.0
+1700617680000,0.2323,0.2323,0.232,0.232,7862.0
+1700617740000,0.2319,0.2319,0.2317,0.2317,4283.0
+1700617800000,0.2317,0.2318,0.2317,0.2317,1449.0
+1700617860000,0.2317,0.2317,0.2315,0.2315,11285.0
+1700617920000,0.2314,0.2314,0.2313,0.2313,5014.0
+1700617980000,0.2313,0.2313,0.2311,0.2311,35941.0
+1700618040000,0.2312,0.2315,0.2311,0.2315,21286.0
+1700618100000,0.2315,0.2315,0.2313,0.2313,20106.0
+1700618160000,0.2313,0.2313,0.231,0.231,14048.0
+1700618220000,0.2311,0.2311,0.2311,0.2311,2260.0
+1700618280000,0.2311,0.2311,0.231,0.231,12235.0
+1700618340000,0.231,0.231,0.2307,0.231,44744.0
+1700618400000,0.231,0.231,0.2309,0.2309,10340.0
+1700618460000,0.231,0.2311,0.2309,0.2311,10949.0
+1700618520000,0.231,0.231,0.2309,0.2309,4600.0
+1700618580000,0.2309,0.2309,0.2308,0.2308,1517.0
+1700618640000,0.2308,0.2308,0.2307,0.2308,5125.0
+1700618700000,0.2309,0.2311,0.2309,0.2311,30286.0
+1700618760000,0.2311,0.2311,0.2307,0.2309,62323.0
+1700618820000,0.231,0.2311,0.231,0.231,4069.0
+1700618880000,0.231,0.2311,0.231,0.231,23144.0
+1700618940000,0.231,0.231,0.2309,0.231,14715.0
+1700619000000,0.2309,0.2314,0.2309,0.2314,87495.0
+1700619060000,0.2315,0.232,0.2315,0.232,84705.0
+1700619120000,0.2319,0.2321,0.2319,0.232,24566.0
+1700619180000,0.2319,0.2321,0.2318,0.232,78816.0
+1700619240000,0.2318,0.2318,0.2318,0.2318,67.0
+1700619300000,0.2319,0.2325,0.2319,0.2324,48947.0
+1700619360000,0.2325,0.2327,0.2325,0.2326,40328.0
+1700619420000,0.2326,0.2328,0.2326,0.2328,8569.0
+1700619480000,0.2329,0.2329,0.2327,0.2327,7734.0
+1700619540000,0.2327,0.2327,0.2325,0.2325,6304.0
+1700619600000,0.2324,0.2328,0.2324,0.2328,19884.0
+1700619660000,0.2327,0.2328,0.2326,0.2326,5972.0
+1700619720000,0.2328,0.2328,0.2323,0.2324,25931.0
+1700619780000,0.2324,0.2324,0.2324,0.2324,3567.0
+1700619840000,0.2325,0.2326,0.2324,0.2326,17706.0
+1700619900000,0.2327,0.2327,0.2325,0.2326,3998.0
+1700619960000,0.2326,0.2327,0.2326,0.2327,1990.0
+1700620020000,0.2326,0.2328,0.2326,0.2327,2262.0
+1700620080000,0.2328,0.2329,0.2328,0.2329,2955.0
+1700620140000,0.2329,0.233,0.2329,0.233,15550.0
+1700620200000,0.2331,0.2333,0.2331,0.2333,19936.0
+1700620260000,0.2333,0.2336,0.2332,0.2336,29871.0
+1700620320000,0.2336,0.2337,0.2335,0.2336,21594.0
+1700620380000,0.2336,0.2337,0.2333,0.2337,25917.0
+1700620440000,0.2337,0.2339,0.2337,0.2339,17072.0
+1700620500000,0.2339,0.234,0.2339,0.234,30947.0
+1700620560000,0.234,0.2343,0.234,0.2342,20814.0
+1700620620000,0.2342,0.2345,0.234,0.2345,24017.0
+1700620680000,0.2345,0.2347,0.2345,0.2345,36309.0
+1700620740000,0.2345,0.2347,0.2345,0.2347,9751.0
+1700620800000,0.2347,0.2349,0.2347,0.2349,18240.0
+1700620860000,0.2349,0.235,0.2348,0.2349,7171.0
+1700620920000,0.235,0.2351,0.235,0.2351,2178.0
+1700620980000,0.235,0.2351,0.2349,0.2351,10301.0
+1700621040000,0.2351,0.2351,0.2351,0.2351,446.0
+1700621100000,0.2351,0.2351,0.235,0.2351,3151.0
+1700621160000,0.235,0.2352,0.235,0.2351,10479.0
+1700621220000,0.235,0.235,0.2347,0.2348,55403.0
+1700621280000,0.2348,0.2351,0.2348,0.2351,3363.0
+1700621340000,0.2351,0.2356,0.2351,0.2356,17171.0
+1700621400000,0.2356,0.2357,0.2355,0.2355,22368.0
+1700621460000,0.2355,0.2355,0.2355,0.2355,1259.0
+1700621520000,0.2356,0.2362,0.2355,0.236,48403.0
+1700621580000,0.2361,0.2362,0.236,0.2361,25515.0
+1700621640000,0.2362,0.2364,0.2362,0.2364,22465.0
+1700621700000,0.2364,0.2364,0.2362,0.2363,7140.0
+1700621760000,0.2364,0.2366,0.2364,0.2365,12909.0
+1700621820000,0.2365,0.2367,0.2365,0.2365,12190.0
+1700621880000,0.2365,0.2368,0.2365,0.2368,11304.0
+1700621940000,0.2368,0.2368,0.2365,0.2365,6554.0
+1700622000000,0.2367,0.2368,0.2365,0.2366,31574.0
+1700622060000,0.2366,0.2367,0.2366,0.2367,3397.0
+1700622120000,0.2366,0.2367,0.2364,0.2365,8923.0
+1700622180000,0.2364,0.2364,0.2363,0.2363,29829.0
+1700622240000,0.2362,0.2364,0.2362,0.2364,10474.0
+1700622300000,0.2363,0.2364,0.2363,0.2364,43756.0
+1700622360000,0.2364,0.2364,0.2363,0.2363,7456.0
+1700622420000,0.2363,0.2364,0.2363,0.2364,12690.0
+1700622480000,0.2364,0.2364,0.2359,0.236,62338.0
+1700622540000,0.2359,0.2361,0.2359,0.2361,24398.0
+1700622600000,0.2361,0.2364,0.2361,0.2364,25113.0
+1700622660000,0.2365,0.2366,0.2365,0.2366,9017.0
+1700622720000,0.2366,0.2367,0.2365,0.2365,16152.0
+1700622780000,0.2366,0.2367,0.2364,0.2366,41686.0
+1700622840000,0.2366,0.2369,0.2366,0.2368,20315.0
+1700622900000,0.2369,0.2372,0.2369,0.2372,16855.0
+1700622960000,0.237,0.237,0.2369,0.2369,6165.0
+1700623020000,0.2368,0.2369,0.2368,0.2368,28457.0
+1700623080000,0.2367,0.237,0.2367,0.2369,15545.0
+1700623140000,0.2369,0.2371,0.2368,0.2368,20426.0
+1700623200000,0.2367,0.237,0.2367,0.237,15004.0
+1700623260000,0.237,0.237,0.237,0.237,8022.0
+1700623320000,0.2371,0.2372,0.2371,0.2372,2891.0
+1700623380000,0.2371,0.2373,0.2369,0.2373,19881.0
+1700623440000,0.2373,0.2378,0.2372,0.2377,62772.0
+1700623500000,0.2377,0.2378,0.2376,0.2377,15370.0
+1700623560000,0.2377,0.2379,0.2376,0.2378,6473.0
+1700623620000,0.2379,0.238,0.2376,0.2377,47984.0
+1700623680000,0.2378,0.2379,0.2377,0.2377,4491.0
+1700623740000,0.2378,0.2379,0.2378,0.2379,4083.0
+1700623800000,0.2379,0.2381,0.2378,0.238,27371.0
+1700623860000,0.238,0.2382,0.238,0.2381,5919.0
+1700623920000,0.2381,0.2381,0.2379,0.2379,10585.0
+1700623980000,0.2379,0.2379,0.2378,0.2378,5026.0
+1700624040000,0.2378,0.2378,0.2376,0.2376,1644.0
+1700624100000,0.2376,0.2377,0.2375,0.2375,10883.0
+1700624160000,0.2375,0.2376,0.2375,0.2376,1785.0
+1700624220000,0.2376,0.2376,0.237,0.2372,68469.0
+1700624280000,0.2371,0.2372,0.2368,0.2371,20124.0
+1700624340000,0.237,0.237,0.2369,0.2369,18704.0
+1700624400000,0.2369,0.2369,0.2369,0.2369,771.0
+1700624460000,0.2368,0.2369,0.2367,0.2369,17050.0
+1700624520000,0.237,0.2371,0.237,0.2371,5285.0
+1700624580000,0.2371,0.2371,0.2369,0.2369,6788.0
+1700624640000,0.2369,0.2369,0.2369,0.2369,0.0
+1700624700000,0.237,0.2371,0.237,0.2371,363.0
+1700624760000,0.2371,0.2374,0.2371,0.2373,41717.0
+1700624820000,0.2373,0.2374,0.2373,0.2374,12391.0
+1700624880000,0.2374,0.2374,0.2374,0.2374,5415.0
+1700624940000,0.2374,0.2374,0.2373,0.2373,6959.0
+1700625000000,0.2373,0.2376,0.2373,0.2374,5774.0
+1700625060000,0.2374,0.2374,0.2373,0.2373,3689.0
+1700625120000,0.2374,0.2375,0.2373,0.2373,4739.0
+1700625180000,0.2372,0.2373,0.2371,0.2373,17717.0
+1700625240000,0.2373,0.2376,0.2372,0.2374,36198.0
+1700625300000,0.2373,0.2375,0.2372,0.2374,23462.0
+1700625360000,0.2375,0.2377,0.2375,0.2377,11544.0
+1700625420000,0.2377,0.2378,0.2377,0.2378,3542.0
+1700625480000,0.2379,0.2379,0.2378,0.2378,859.0
+1700625540000,0.2379,0.2379,0.2377,0.2377,4949.0
+1700625600000,0.2378,0.238,0.2377,0.2377,26938.0
+1700625660000,0.2377,0.2377,0.2375,0.2377,25726.0
+1700625720000,0.2376,0.2377,0.2376,0.2376,3181.0
+1700625780000,0.2375,0.2375,0.2372,0.2372,11554.0
+1700625840000,0.2372,0.2374,0.2372,0.2374,9037.0
+1700625900000,0.2374,0.2375,0.2372,0.2375,8849.0
+1700625960000,0.2374,0.2376,0.2374,0.2376,17425.0
+1700626020000,0.2375,0.2375,0.2374,0.2374,83147.0
+1700626080000,0.2375,0.2377,0.2374,0.2375,26472.0
+1700626140000,0.2376,0.2377,0.2375,0.2377,12644.0
+1700626200000,0.2377,0.2381,0.2377,0.238,26644.0
+1700626260000,0.238,0.2381,0.238,0.238,6367.0
+1700626320000,0.238,0.2381,0.238,0.2381,25310.0
+1700626380000,0.2382,0.2383,0.2382,0.2383,33029.0
+1700626440000,0.2382,0.2383,0.2382,0.2382,31835.0
+1700626500000,0.2383,0.2384,0.2383,0.2384,3721.0
+1700626560000,0.2383,0.2386,0.2383,0.2386,29003.0
+1700626620000,0.2386,0.2386,0.2381,0.2381,10005.0
+1700626680000,0.238,0.238,0.2376,0.2376,6346.0
+1700626740000,0.2375,0.2376,0.2374,0.2374,7338.0
+1700626800000,0.2375,0.2376,0.2374,0.2376,25540.0
+1700626860000,0.2376,0.2376,0.2375,0.2375,3533.0
+1700626920000,0.2374,0.2377,0.2374,0.2377,13833.0
+1700626980000,0.2377,0.2377,0.2376,0.2376,4455.0
+1700627040000,0.2376,0.2377,0.2374,0.2374,8908.0
+1700627100000,0.2374,0.2374,0.2369,0.2369,8522.0
+1700627160000,0.237,0.237,0.2368,0.2368,19561.0
+1700627220000,0.2367,0.2368,0.2366,0.2368,9386.0
+1700627280000,0.2367,0.2368,0.2367,0.2368,1716.0
+1700627340000,0.2368,0.2368,0.2367,0.2367,7284.0
+1700627400000,0.2367,0.2367,0.2366,0.2366,357.0
+1700627460000,0.2366,0.2366,0.2362,0.2363,29865.0
+1700627520000,0.2363,0.2367,0.2363,0.2366,34612.0
+1700627580000,0.2366,0.2368,0.2366,0.2368,14671.0
+1700627640000,0.2369,0.2371,0.2369,0.237,6761.0
+1700627700000,0.2371,0.2375,0.2371,0.2375,13265.0
+1700627760000,0.2375,0.2379,0.2375,0.2379,7823.0
+1700627820000,0.238,0.2385,0.238,0.2384,19192.0
+1700627880000,0.2384,0.2385,0.2381,0.2381,6205.0
+1700627940000,0.2381,0.2382,0.238,0.2382,5499.0
+1700628000000,0.2381,0.2383,0.238,0.238,6663.0
+1700628060000,0.2381,0.2382,0.2381,0.2381,2278.0
+1700628120000,0.2381,0.2386,0.2381,0.2385,31829.0
+1700628180000,0.2385,0.2386,0.2385,0.2386,8151.0
+1700628240000,0.2385,0.2385,0.2385,0.2385,2488.0
+1700628300000,0.2385,0.2385,0.2384,0.2384,8765.0
+1700628360000,0.2383,0.2383,0.2377,0.2377,25943.0
+1700628420000,0.2378,0.2378,0.2377,0.2378,3595.0
+1700628480000,0.2379,0.2379,0.2376,0.2377,3871.0
+1700628540000,0.2378,0.2381,0.2378,0.238,19378.0
+1700628600000,0.2379,0.2382,0.2379,0.2379,7070.0
+1700628660000,0.238,0.238,0.2377,0.2377,23937.0
+1700628720000,0.2377,0.2377,0.2374,0.2374,13192.0
+1700628780000,0.2374,0.2376,0.2374,0.2376,4852.0
+1700628840000,0.2376,0.2376,0.2375,0.2375,9372.0
+1700628900000,0.2375,0.2376,0.2375,0.2375,580.0
+1700628960000,0.2376,0.2379,0.2376,0.2379,14645.0
+1700629020000,0.238,0.2381,0.238,0.238,14429.0
+1700629080000,0.2379,0.2379,0.2375,0.2375,48035.0
+1700629140000,0.2376,0.2376,0.2373,0.2374,20080.0
+1700629200000,0.2374,0.2375,0.2371,0.2371,13869.0
+1700629260000,0.2371,0.2376,0.237,0.2376,14615.0
+1700629320000,0.2377,0.2378,0.2375,0.2377,11577.0
+1700629380000,0.2377,0.2378,0.2377,0.2377,12232.0
+1700629440000,0.2377,0.2377,0.2377,0.2377,80.0
+1700629500000,0.2378,0.2378,0.2376,0.2377,8571.0
+1700629560000,0.2377,0.2377,0.2377,0.2377,4091.0
+1700629620000,0.2377,0.2379,0.2377,0.2379,7578.0
+1700629680000,0.238,0.2381,0.2379,0.2379,10887.0
+1700629740000,0.2379,0.238,0.2379,0.2379,2985.0
+1700629800000,0.238,0.2381,0.2378,0.2378,15864.0
+1700629860000,0.2378,0.2379,0.2378,0.2379,3586.0
+1700629920000,0.2379,0.2379,0.2377,0.2378,3727.0
+1700629980000,0.2378,0.2378,0.2378,0.2378,743.0
+1700630040000,0.2378,0.238,0.2378,0.2379,2994.0
+1700630100000,0.238,0.238,0.2379,0.238,1101.0
+1700630160000,0.2379,0.2379,0.2378,0.2379,3277.0
+1700630220000,0.2378,0.2378,0.2376,0.2377,19696.0
+1700630280000,0.2377,0.2377,0.2377,0.2377,112.0
+1700630340000,0.2376,0.2377,0.2375,0.2375,2480.0
+1700630400000,0.2376,0.2377,0.2376,0.2377,6948.0
+1700630460000,0.2377,0.2379,0.2377,0.2379,7497.0
+1700630520000,0.238,0.238,0.2376,0.2377,4281.0
+1700630580000,0.2378,0.2379,0.2378,0.2379,6761.0
+1700630640000,0.2379,0.238,0.2377,0.238,20398.0
+1700630700000,0.238,0.238,0.2378,0.2378,5583.0
+1700630760000,0.2377,0.2377,0.2375,0.2377,6726.0
+1700630820000,0.2376,0.2376,0.2374,0.2374,8476.0
+1700630880000,0.2374,0.2374,0.2371,0.2372,9026.0
+1700630940000,0.2373,0.2374,0.2371,0.2371,8462.0
+1700631000000,0.2371,0.2372,0.2371,0.2372,3426.0
+1700631060000,0.2371,0.2371,0.2371,0.2371,1316.0
+1700631120000,0.237,0.2371,0.237,0.2371,5003.0
+1700631180000,0.2372,0.2373,0.2372,0.2373,1883.0
+1700631240000,0.2373,0.2373,0.2373,0.2373,2080.0
+1700631300000,0.2373,0.2374,0.2372,0.2373,18060.0
+1700631360000,0.2372,0.2373,0.2371,0.2371,6431.0
+1700631420000,0.2371,0.2372,0.2371,0.2372,1449.0
+1700631480000,0.2372,0.2373,0.2372,0.2372,2330.0
+1700631540000,0.2372,0.2372,0.2372,0.2372,0.0
+1700631600000,0.2372,0.2374,0.2368,0.2368,18973.0
+1700631660000,0.2368,0.2369,0.2367,0.2369,2272.0
+1700631720000,0.2368,0.2369,0.2368,0.2369,5691.0
+1700631780000,0.2369,0.2371,0.2369,0.2371,10104.0
+1700631840000,0.2372,0.2372,0.2372,0.2372,229.0
+1700631900000,0.2373,0.2373,0.2369,0.237,17527.0
+1700631960000,0.237,0.237,0.2368,0.2368,5915.0
+1700632020000,0.2368,0.237,0.2368,0.2368,7325.0
+1700632080000,0.2368,0.2369,0.2367,0.2368,7781.0
+1700632140000,0.2368,0.2368,0.2366,0.2366,7339.0
+1700632200000,0.2367,0.237,0.2366,0.2367,17727.0
+1700632260000,0.2368,0.2371,0.2367,0.2367,51682.0
+1700632320000,0.2366,0.2366,0.2363,0.2363,14938.0
+1700632380000,0.2364,0.2367,0.2364,0.2366,11772.0
+1700632440000,0.2366,0.2366,0.2365,0.2365,1343.0
+1700632500000,0.2366,0.2368,0.2364,0.2368,9587.0
+1700632560000,0.2368,0.2368,0.2366,0.2367,5142.0
+1700632620000,0.2367,0.2367,0.2363,0.2364,23169.0
+1700632680000,0.2365,0.2366,0.2363,0.2364,5428.0
+1700632740000,0.2364,0.2367,0.2362,0.2367,11398.0
+1700632800000,0.2367,0.2372,0.2367,0.2371,16586.0
+1700632860000,0.237,0.2372,0.237,0.237,3139.0
+1700632920000,0.2371,0.2372,0.2369,0.2369,15086.0
+1700632980000,0.2369,0.2374,0.2369,0.2374,7997.0
+1700633040000,0.2374,0.2374,0.2373,0.2373,5226.0
+1700633100000,0.2372,0.2372,0.2371,0.2372,11903.0
+1700633160000,0.2372,0.2374,0.2372,0.2374,2072.0
+1700633220000,0.2375,0.2377,0.2375,0.2377,3412.0
+1700633280000,0.2377,0.2381,0.2377,0.238,23388.0
+1700633340000,0.2379,0.238,0.2379,0.2379,4691.0
+1700633400000,0.2379,0.2381,0.2379,0.2381,7845.0
+1700633460000,0.2382,0.2385,0.2382,0.2385,30695.0
+1700633520000,0.2385,0.2387,0.2385,0.2385,14160.0
+1700633580000,0.2386,0.2388,0.2386,0.2388,26769.0
+1700633640000,0.2387,0.2387,0.2386,0.2386,6018.0
+1700633700000,0.2387,0.2387,0.2386,0.2387,4070.0
+1700633760000,0.2388,0.239,0.2388,0.2388,14016.0
+1700633820000,0.2388,0.2388,0.2388,0.2388,0.0
+1700633880000,0.2388,0.239,0.2388,0.2389,11663.0
+1700633940000,0.239,0.239,0.2388,0.2389,12036.0
+1700634000000,0.2388,0.2391,0.2388,0.2389,12342.0
+1700634060000,0.2389,0.239,0.2389,0.239,1596.0
+1700634120000,0.2389,0.2389,0.2386,0.2387,5429.0
+1700634180000,0.2386,0.2386,0.2386,0.2386,7405.0
+1700634240000,0.2386,0.2386,0.238,0.238,12134.0
+1700634300000,0.2381,0.2381,0.2379,0.2379,4611.0
+1700634360000,0.2379,0.2379,0.2379,0.2379,2193.0
+1700634420000,0.238,0.2384,0.238,0.2382,20715.0
+1700634480000,0.2382,0.2382,0.2382,0.2382,0.0
+1700634540000,0.2381,0.2381,0.2379,0.238,10751.0
+1700634600000,0.2381,0.2381,0.2378,0.2378,10307.0
+1700634660000,0.2379,0.2382,0.2379,0.2381,14938.0
+1700634720000,0.238,0.238,0.2379,0.238,12240.0
+1700634780000,0.2381,0.2384,0.2381,0.2384,4392.0
+1700634840000,0.2384,0.2388,0.2384,0.2388,7914.0
+1700634900000,0.2389,0.2392,0.2389,0.2392,8891.0
+1700634960000,0.2391,0.2391,0.2388,0.2388,11750.0
+1700635020000,0.2388,0.2389,0.2387,0.2387,9724.0
+1700635080000,0.2386,0.2387,0.2382,0.2387,14967.0
+1700635140000,0.2388,0.2388,0.2387,0.2387,8301.0
+1700635200000,0.2387,0.2388,0.2387,0.2388,1404.0
+1700635260000,0.2388,0.2395,0.2388,0.2395,186912.0
+1700635320000,0.2395,0.2397,0.2394,0.2397,122467.0
+1700635380000,0.2396,0.2396,0.2394,0.2394,7508.0
+1700635440000,0.2395,0.2397,0.2395,0.2397,31460.0
+1700635500000,0.2397,0.2397,0.2394,0.2395,5849.0
+1700635560000,0.2395,0.2396,0.2391,0.2391,19251.0
+1700635620000,0.239,0.2391,0.2388,0.2389,57785.0
+1700635680000,0.2388,0.2389,0.2384,0.2384,74545.0
+1700635740000,0.2385,0.2387,0.2385,0.2386,34828.0
+1700635800000,0.2386,0.2388,0.2386,0.2387,5520.0
+1700635860000,0.2388,0.2388,0.2386,0.2386,8126.0
+1700635920000,0.2387,0.2391,0.2387,0.2391,8597.0
+1700635980000,0.2391,0.2391,0.2389,0.2389,1636.0
+1700636040000,0.2389,0.2389,0.2387,0.2387,5996.0
+1700636100000,0.2388,0.239,0.2388,0.239,11252.0
+1700636160000,0.2391,0.2392,0.2391,0.2392,5311.0
+1700636220000,0.2391,0.2391,0.2389,0.2389,2008.0
+1700636280000,0.2389,0.2389,0.2388,0.2388,338.0
+1700636340000,0.2388,0.2388,0.2386,0.2386,14410.0
+1700636400000,0.2386,0.239,0.2386,0.2389,8620.0
+1700636460000,0.2389,0.239,0.2389,0.2389,646.0
+1700636520000,0.239,0.2391,0.239,0.2391,10329.0
+1700636580000,0.2391,0.2392,0.2391,0.2391,4800.0
+1700636640000,0.2391,0.2391,0.2388,0.2389,7785.0
+1700636700000,0.2389,0.2392,0.2388,0.2392,9172.0
+1700636760000,0.2391,0.2391,0.2388,0.2389,42116.0
+1700636820000,0.2389,0.2389,0.2388,0.2389,2911.0
+1700636880000,0.2388,0.2388,0.2385,0.2388,45411.0
+1700636940000,0.2388,0.2388,0.2385,0.2385,27998.0
+1700637000000,0.2386,0.2387,0.2382,0.2382,36702.0
+1700637060000,0.2383,0.2383,0.2382,0.2383,17082.0
+1700637120000,0.2382,0.2382,0.238,0.238,2366.0
+1700637180000,0.238,0.2381,0.2379,0.2381,26397.0
+1700637240000,0.2381,0.2381,0.2381,0.2381,528.0
+1700637300000,0.2382,0.2382,0.2381,0.2381,593.0
+1700637360000,0.2382,0.2384,0.2382,0.2382,12733.0
+1700637420000,0.2381,0.2382,0.2379,0.2382,20595.0
+1700637480000,0.2381,0.2381,0.238,0.238,2464.0
+1700637540000,0.2379,0.238,0.2378,0.238,14746.0
+1700637600000,0.2381,0.2383,0.2381,0.2382,10947.0
+1700637660000,0.2381,0.2381,0.2379,0.2379,27844.0
+1700637720000,0.238,0.238,0.238,0.238,729.0
+1700637780000,0.2381,0.2382,0.2381,0.2382,5915.0
+1700637840000,0.2383,0.2384,0.2383,0.2384,1006.0
+1700637900000,0.2384,0.2389,0.2384,0.2389,30319.0
+1700637960000,0.2388,0.2388,0.2387,0.2387,3904.0
+1700638020000,0.2388,0.239,0.2388,0.239,11499.0
+1700638080000,0.2389,0.239,0.2388,0.2389,14261.0
+1700638140000,0.2389,0.2392,0.2389,0.2389,25518.0
+1700638200000,0.239,0.239,0.2387,0.239,14913.0
+1700638260000,0.2389,0.239,0.2388,0.239,16516.0
+1700638320000,0.2391,0.2391,0.239,0.239,4655.0
+1700638380000,0.2389,0.239,0.2389,0.239,892.0
+1700638440000,0.239,0.239,0.239,0.239,4722.0
+1700638500000,0.2389,0.239,0.2388,0.2388,2727.0
+1700638560000,0.2388,0.2388,0.2383,0.2383,14933.0
+1700638620000,0.2383,0.2386,0.2382,0.2382,7090.0
+1700638680000,0.2382,0.2383,0.2381,0.2382,7963.0
+1700638740000,0.2383,0.2386,0.2382,0.2382,12199.0
+1700638800000,0.2383,0.2386,0.2383,0.2385,5491.0
+1700638860000,0.2385,0.2386,0.2385,0.2386,6004.0
+1700638920000,0.2387,0.2387,0.2386,0.2387,4069.0
+1700638980000,0.2386,0.2386,0.2384,0.2384,5184.0
+1700639040000,0.2384,0.2385,0.2384,0.2385,5462.0
+1700639100000,0.2386,0.2386,0.2384,0.2384,1261.0
+1700639160000,0.2384,0.2384,0.2379,0.2379,12383.0
+1700639220000,0.2378,0.2378,0.2374,0.2375,17039.0
+1700639280000,0.2375,0.2378,0.2375,0.2376,8016.0
+1700639340000,0.2376,0.2379,0.2376,0.2378,10127.0
+1700639400000,0.2377,0.2377,0.2375,0.2377,7574.0
+1700639460000,0.2377,0.2378,0.2377,0.2378,3961.0
+1700639520000,0.2377,0.2378,0.2377,0.2377,1065.0
+1700639580000,0.2377,0.2377,0.2375,0.2375,2390.0
+1700639640000,0.2376,0.2379,0.2375,0.2376,32447.0
+1700639700000,0.2376,0.2376,0.2375,0.2375,1103.0
+1700639760000,0.2375,0.2376,0.2374,0.2375,18474.0
+1700639820000,0.2375,0.2375,0.2374,0.2374,12718.0
+1700639880000,0.2374,0.2374,0.2372,0.2372,23487.0
+1700639940000,0.2372,0.2373,0.2371,0.2372,3469.0
+1700640000000,0.2371,0.2377,0.2371,0.2373,27033.0
+1700640060000,0.2373,0.2378,0.2373,0.2378,20489.0
+1700640120000,0.2378,0.2379,0.2376,0.2379,13147.0
+1700640180000,0.2379,0.2381,0.2379,0.238,4067.0
+1700640240000,0.238,0.238,0.2378,0.2378,16797.0
+1700640300000,0.2378,0.2381,0.2378,0.238,5431.0
+1700640360000,0.2381,0.2384,0.2381,0.2384,15264.0
+1700640420000,0.2384,0.2384,0.2383,0.2384,7487.0
+1700640480000,0.2383,0.2384,0.2381,0.2381,29092.0
+1700640540000,0.238,0.238,0.2376,0.2379,9393.0
+1700640600000,0.238,0.2382,0.238,0.238,11479.0
+1700640660000,0.238,0.2385,0.238,0.2384,16590.0
+1700640720000,0.2383,0.2384,0.2383,0.2383,8421.0
+1700640780000,0.2384,0.2388,0.2384,0.2388,14588.0
+1700640840000,0.2387,0.2389,0.2387,0.2387,10056.0
+1700640900000,0.2388,0.2393,0.2388,0.2393,28595.0
+1700640960000,0.2392,0.2393,0.2391,0.2391,14143.0
+1700641020000,0.239,0.239,0.2389,0.239,9011.0
+1700641080000,0.239,0.239,0.2388,0.2389,9571.0
+1700641140000,0.239,0.2391,0.2389,0.239,17363.0
+1700641200000,0.239,0.2392,0.239,0.239,2130.0
+1700641260000,0.239,0.239,0.239,0.239,280.0
+1700641320000,0.2391,0.2392,0.2391,0.2392,3747.0
+1700641380000,0.2391,0.2391,0.2389,0.2389,2613.0
+1700641440000,0.2388,0.2389,0.2386,0.2386,20261.0
+1700641500000,0.2385,0.2385,0.2384,0.2384,7874.0
+1700641560000,0.2385,0.2387,0.2385,0.2387,15867.0
+1700641620000,0.2387,0.239,0.2387,0.2389,21338.0
+1700641680000,0.2388,0.2388,0.2387,0.2387,2623.0
+1700641740000,0.2386,0.2387,0.2384,0.2387,8758.0
+1700641800000,0.2386,0.2387,0.2386,0.2387,3014.0
+1700641860000,0.2386,0.2387,0.238,0.2387,136286.0
+1700641920000,0.2387,0.2388,0.2387,0.2388,926.0
+1700641980000,0.2388,0.2388,0.2386,0.2388,4998.0
+1700642040000,0.2388,0.2388,0.2385,0.2386,11438.0
+1700642100000,0.2386,0.2386,0.2383,0.2385,4948.0
+1700642160000,0.2385,0.2385,0.2384,0.2384,4579.0
+1700642220000,0.2383,0.2383,0.2383,0.2383,1544.0
+1700642280000,0.2384,0.2385,0.2384,0.2385,8590.0
+1700642340000,0.2386,0.2387,0.2384,0.2387,3439.0
+1700642400000,0.2388,0.2389,0.2387,0.2389,2859.0
+1700642460000,0.2388,0.2389,0.2387,0.2388,5790.0
+1700642520000,0.239,0.2391,0.2389,0.2389,8381.0
+1700642580000,0.239,0.239,0.239,0.239,3236.0
+1700642640000,0.239,0.239,0.239,0.239,4867.0
+1700642700000,0.239,0.2391,0.2389,0.2391,8257.0
+1700642760000,0.239,0.239,0.2389,0.2389,6104.0
+1700642820000,0.2388,0.2388,0.2384,0.2384,18486.0
+1700642880000,0.2383,0.2385,0.2383,0.2385,11561.0
+1700642940000,0.2385,0.2386,0.2385,0.2385,2054.0
+1700643000000,0.2386,0.2388,0.2386,0.2388,19355.0
+1700643060000,0.2389,0.2391,0.2389,0.2391,5113.0
+1700643120000,0.2391,0.2395,0.2391,0.2395,18837.0
+1700643180000,0.2395,0.2396,0.2395,0.2395,10231.0
+1700643240000,0.2394,0.2394,0.2392,0.2392,6531.0
+1700643300000,0.2393,0.2394,0.2391,0.2393,24305.0
+1700643360000,0.2393,0.2393,0.2392,0.2392,4655.0
+1700643420000,0.2391,0.2393,0.2391,0.2391,30760.0
+1700643480000,0.2392,0.2392,0.2391,0.2391,4137.0
+1700643540000,0.2391,0.2394,0.2391,0.2394,8156.0
+1700643600000,0.2393,0.2394,0.2392,0.2394,9591.0
+1700643660000,0.2393,0.2394,0.2391,0.2392,5464.0
+1700643720000,0.2391,0.2392,0.239,0.2392,6937.0
+1700643780000,0.2392,0.2392,0.2391,0.2392,2537.0
+1700643840000,0.2391,0.2391,0.2388,0.2388,16217.0
+1700643900000,0.2388,0.2391,0.2388,0.2391,9572.0
+1700643960000,0.2391,0.2396,0.2391,0.2391,57356.0
+1700644020000,0.2391,0.2393,0.239,0.2393,25031.0
+1700644080000,0.2393,0.2394,0.2391,0.2394,23938.0
+1700644140000,0.2394,0.2396,0.2393,0.2395,36808.0
+1700644200000,0.2395,0.2397,0.2394,0.2396,24704.0
+1700644260000,0.2396,0.2396,0.2393,0.2396,28441.0
+1700644320000,0.2396,0.2396,0.2394,0.2394,7893.0
+1700644380000,0.2394,0.2394,0.2392,0.2392,6962.0
+1700644440000,0.2393,0.2393,0.2392,0.2393,6536.0
+1700644500000,0.2394,0.2396,0.2394,0.2396,18514.0
+1700644560000,0.2396,0.2396,0.2393,0.2393,15513.0
+1700644620000,0.2392,0.2392,0.2391,0.2391,24409.0
+1700644680000,0.2391,0.2391,0.2389,0.239,29097.0
+1700644740000,0.239,0.239,0.2389,0.239,26582.0
+1700644800000,0.2391,0.2394,0.2391,0.2392,14103.0
+1700644860000,0.2391,0.2391,0.2391,0.2391,1832.0
+1700644920000,0.239,0.239,0.2389,0.2389,8456.0
+1700644980000,0.239,0.2391,0.239,0.2391,12547.0
+1700645040000,0.239,0.2392,0.239,0.2392,23527.0
+1700645100000,0.2392,0.2393,0.2391,0.2391,11681.0
+1700645160000,0.2391,0.2393,0.2391,0.2393,8685.0
+1700645220000,0.2393,0.2393,0.2393,0.2393,6101.0
+1700645280000,0.2392,0.2392,0.2391,0.2391,6989.0
+1700645340000,0.2391,0.2391,0.2391,0.2391,0.0
+1700645400000,0.2391,0.2393,0.2391,0.2393,2785.0
+1700645460000,0.2394,0.2396,0.2393,0.2396,28479.0
+1700645520000,0.2396,0.2398,0.2396,0.2398,3716.0
+1700645580000,0.2398,0.2398,0.2397,0.2398,32720.0
+1700645640000,0.2398,0.2398,0.2396,0.2397,12000.0
+1700645700000,0.2397,0.2398,0.2397,0.2398,10469.0
+1700645760000,0.2397,0.2397,0.2395,0.2395,12132.0
+1700645820000,0.2396,0.2398,0.2396,0.2398,32760.0
+1700645880000,0.2398,0.24,0.2398,0.24,27648.0
+1700645940000,0.24,0.2402,0.24,0.2401,11220.0
+1700646000000,0.2401,0.2401,0.2398,0.2399,28153.0
+1700646060000,0.2399,0.2401,0.2398,0.2401,8997.0
+1700646120000,0.2401,0.2401,0.2401,0.2401,2385.0
+1700646180000,0.2401,0.2401,0.2401,0.2401,0.0
+1700646240000,0.2402,0.2402,0.2401,0.2402,9504.0
+1700646300000,0.2402,0.2402,0.24,0.24,3249.0
+1700646360000,0.24,0.24,0.2399,0.2399,28856.0
+1700646420000,0.2398,0.2398,0.2398,0.2398,2057.0
+1700646480000,0.2398,0.2399,0.2398,0.2398,540.0
+1700646540000,0.2397,0.2398,0.2396,0.2397,8910.0
+1700646600000,0.2395,0.2397,0.2395,0.2396,4412.0
+1700646660000,0.2397,0.2397,0.2394,0.2396,5160.0
+1700646720000,0.2397,0.2399,0.2397,0.2399,6717.0
+1700646780000,0.2399,0.2399,0.2397,0.2397,4083.0
+1700646840000,0.2398,0.2399,0.2398,0.2399,2994.0
+1700646900000,0.2399,0.2399,0.2398,0.2398,1304.0
+1700646960000,0.2398,0.2401,0.2398,0.2401,7756.0
+1700647020000,0.2402,0.2402,0.2399,0.24,10411.0
+1700647080000,0.24,0.2402,0.2399,0.2402,6127.0
+1700647140000,0.2401,0.2402,0.24,0.24,557.0
+1700647200000,0.24,0.2404,0.24,0.2403,4596.0
+1700647260000,0.2402,0.2402,0.2401,0.2401,5334.0
+1700647320000,0.2401,0.2403,0.24,0.2401,7535.0
+1700647380000,0.2402,0.2402,0.2401,0.2401,1251.0
+1700647440000,0.2401,0.2401,0.24,0.24,83.0
+1700647500000,0.2401,0.2402,0.24,0.2401,5613.0
+1700647560000,0.2401,0.2402,0.24,0.2402,4096.0
+1700647620000,0.2402,0.2403,0.2401,0.2402,1529.0
+1700647680000,0.2401,0.2402,0.24,0.2401,11113.0
+1700647740000,0.2401,0.2401,0.2399,0.24,4943.0
+1700647800000,0.24,0.2405,0.24,0.2404,119022.0
+1700647860000,0.2403,0.2403,0.2396,0.2398,38057.0
+1700647920000,0.2398,0.2398,0.2397,0.2397,1499.0
+1700647980000,0.2397,0.2397,0.2395,0.2395,1368.0
+1700648040000,0.2395,0.2396,0.2395,0.2396,7203.0
+1700648100000,0.2397,0.2398,0.2397,0.2398,868.0
+1700648160000,0.2397,0.2397,0.2393,0.2394,14661.0
+1700648220000,0.2394,0.2394,0.2394,0.2394,0.0
+1700648280000,0.2394,0.2394,0.2392,0.2392,6185.0
+1700648340000,0.2393,0.2393,0.2393,0.2393,5865.0
+1700648400000,0.2394,0.2394,0.2393,0.2394,15274.0
+1700648460000,0.2393,0.2395,0.2393,0.2395,8177.0
+1700648520000,0.2395,0.2397,0.2391,0.2391,71509.0
+1700648580000,0.2391,0.2392,0.239,0.2392,12741.0
+1700648640000,0.2391,0.2391,0.2389,0.239,62034.0
+1700648700000,0.2389,0.2389,0.2389,0.2389,25233.0
+1700648760000,0.2389,0.2389,0.2389,0.2389,4779.0
+1700648820000,0.2388,0.2389,0.2387,0.2387,7478.0
+1700648880000,0.2387,0.2388,0.2387,0.2388,28111.0
+1700648940000,0.2388,0.2388,0.2388,0.2388,10683.0
+1700649000000,0.2389,0.2389,0.2387,0.2388,12798.0
+1700649060000,0.2388,0.2388,0.2384,0.2385,39489.0
+1700649120000,0.2385,0.2385,0.2382,0.2383,30671.0
+1700649180000,0.2383,0.2384,0.2383,0.2384,14842.0
+1700649240000,0.2384,0.2386,0.2383,0.2384,18484.0
+1700649300000,0.2383,0.2384,0.2383,0.2384,5623.0
+1700649360000,0.2385,0.2386,0.2384,0.2384,10718.0
+1700649420000,0.2383,0.2384,0.2382,0.2384,5504.0
+1700649480000,0.2384,0.2384,0.2384,0.2384,86.0
+1700649540000,0.2385,0.2388,0.2385,0.2386,7568.0
+1700649600000,0.2386,0.2388,0.2386,0.2388,7964.0
+1700649660000,0.2389,0.2392,0.2389,0.2391,24947.0
+1700649720000,0.239,0.2392,0.239,0.2392,4833.0
+1700649780000,0.2393,0.2399,0.2393,0.2397,34207.0
+1700649840000,0.2397,0.2397,0.2396,0.2396,7880.0
+1700649900000,0.2396,0.2396,0.2395,0.2396,6073.0
+1700649960000,0.2395,0.2395,0.2392,0.2392,8703.0
+1700650020000,0.2392,0.2393,0.2391,0.2391,15518.0
+1700650080000,0.2391,0.2394,0.2391,0.2394,11736.0
+1700650140000,0.2394,0.2394,0.2393,0.2393,797.0
+1700650200000,0.2395,0.2396,0.2393,0.2393,16740.0
+1700650260000,0.2393,0.2396,0.2393,0.2395,16089.0
+1700650320000,0.2395,0.24,0.2395,0.2396,42854.0
+1700650380000,0.2397,0.2399,0.2395,0.2399,64828.0
+1700650440000,0.2399,0.24,0.2398,0.2398,28793.0
+1700650500000,0.2398,0.2399,0.2396,0.2396,15860.0
+1700650560000,0.2396,0.2398,0.2395,0.2398,11056.0
+1700650620000,0.2397,0.24,0.2393,0.2394,150146.0
+1700650680000,0.2395,0.2395,0.2392,0.2394,32351.0
+1700650740000,0.2393,0.2395,0.2392,0.2395,13780.0
+1700650800000,0.2394,0.2396,0.2394,0.2396,1503.0
+1700650860000,0.2396,0.2396,0.2393,0.2393,3601.0
+1700650920000,0.2393,0.2394,0.2393,0.2394,1570.0
+1700650980000,0.2395,0.2395,0.2394,0.2394,1832.0
+1700651040000,0.2395,0.2395,0.2394,0.2394,2304.0
+1700651100000,0.2393,0.2393,0.2392,0.2393,3362.0
+1700651160000,0.2392,0.2392,0.239,0.2391,10566.0
+1700651220000,0.2391,0.2391,0.239,0.239,9266.0
+1700651280000,0.2391,0.2391,0.2386,0.2388,42494.0
+1700651340000,0.2389,0.239,0.2389,0.239,7242.0
+1700651400000,0.2391,0.2393,0.239,0.2391,25022.0
+1700651460000,0.2392,0.2392,0.2392,0.2392,7300.0
+1700651520000,0.2392,0.2393,0.239,0.2391,18346.0
+1700651580000,0.2392,0.2392,0.2392,0.2392,968.0
+1700651640000,0.2393,0.2393,0.2391,0.2391,15012.0
+1700651700000,0.2392,0.2392,0.2391,0.2391,1810.0
+1700651760000,0.239,0.239,0.2388,0.2388,32405.0
+1700651820000,0.2387,0.2387,0.2387,0.2387,4582.0
+1700651880000,0.2387,0.2387,0.2386,0.2386,3782.0
+1700651940000,0.2386,0.2386,0.2385,0.2386,6540.0
+1700652000000,0.2387,0.239,0.2387,0.2389,13202.0
+1700652060000,0.2389,0.239,0.2389,0.239,2076.0
+1700652120000,0.2391,0.2392,0.2391,0.2392,10740.0
+1700652180000,0.2392,0.2392,0.239,0.239,4190.0
+1700652240000,0.2389,0.2389,0.2389,0.2389,2347.0
+1700652300000,0.2389,0.2389,0.2388,0.2388,7015.0
+1700652360000,0.2388,0.2392,0.2388,0.239,14028.0
+1700652420000,0.2391,0.2391,0.2389,0.2391,5354.0
+1700652480000,0.2392,0.2392,0.239,0.2391,8849.0
+1700652540000,0.2391,0.2394,0.2391,0.2394,10596.0
+1700652600000,0.2393,0.2393,0.2392,0.2393,9321.0
+1700652660000,0.2394,0.2396,0.2393,0.2396,9077.0
+1700652720000,0.2395,0.2395,0.2392,0.2392,11271.0
+1700652780000,0.2393,0.2394,0.2393,0.2393,4071.0
+1700652840000,0.2392,0.2395,0.2391,0.2392,16776.0
+1700652900000,0.2391,0.2391,0.2389,0.2389,4743.0
+1700652960000,0.2389,0.239,0.2387,0.2387,29533.0
+1700653020000,0.2388,0.2391,0.2388,0.2391,4024.0
+1700653080000,0.2391,0.2391,0.239,0.2391,821.0
+1700653140000,0.2391,0.2396,0.2389,0.2395,136124.0
+1700653200000,0.2394,0.2396,0.2392,0.2395,26325.0
+1700653260000,0.2394,0.2395,0.2394,0.2395,2619.0
+1700653320000,0.2395,0.2396,0.2393,0.2393,10035.0
+1700653380000,0.2393,0.2393,0.2392,0.2393,5265.0
+1700653440000,0.2393,0.2393,0.2393,0.2393,0.0
+1700653500000,0.2394,0.2397,0.2394,0.2397,37447.0
+1700653560000,0.2396,0.2396,0.2393,0.2393,10630.0
+1700653620000,0.2392,0.2392,0.239,0.2391,7080.0
+1700653680000,0.239,0.2391,0.2389,0.2391,15809.0
+1700653740000,0.2391,0.2392,0.2391,0.2391,11210.0
+1700653800000,0.2391,0.2391,0.2387,0.2388,45530.0
+1700653860000,0.2387,0.2388,0.2386,0.2386,11763.0
+1700653920000,0.2386,0.2389,0.2386,0.2388,27991.0
+1700653980000,0.2387,0.2388,0.2383,0.2387,32023.0
+1700654040000,0.2387,0.2387,0.2386,0.2387,8170.0
+1700654100000,0.2387,0.2389,0.2387,0.2388,4905.0
+1700654160000,0.2386,0.2386,0.2383,0.2384,5234.0
+1700654220000,0.2383,0.2384,0.2382,0.2384,3337.0
+1700654280000,0.2383,0.2383,0.2383,0.2383,88.0
+1700654340000,0.2382,0.2384,0.2382,0.2384,2801.0
+1700654400000,0.2385,0.2387,0.2383,0.2387,8518.0
+1700654460000,0.2386,0.2386,0.2383,0.2384,4360.0
+1700654520000,0.2383,0.2384,0.2383,0.2384,1688.0
+1700654580000,0.2384,0.239,0.2384,0.2389,18308.0
+1700654640000,0.2389,0.2391,0.2389,0.2391,7325.0
+1700654700000,0.2391,0.2391,0.2389,0.239,7372.0
+1700654760000,0.2391,0.2391,0.2391,0.2391,837.0
+1700654820000,0.2392,0.2393,0.2392,0.2393,6679.0
+1700654880000,0.2393,0.2394,0.2392,0.2392,6065.0
+1700654940000,0.2393,0.2394,0.2392,0.2394,1449.0
+1700655000000,0.2393,0.2394,0.2393,0.2394,406.0
+1700655060000,0.2394,0.2395,0.2393,0.2393,7274.0
+1700655120000,0.2392,0.2392,0.2391,0.2392,2092.0
+1700655180000,0.2392,0.2394,0.2392,0.2394,6745.0
+1700655240000,0.2395,0.2395,0.2394,0.2394,3817.0
+1700655300000,0.2394,0.2394,0.2391,0.2391,6384.0
+1700655360000,0.2391,0.2393,0.2391,0.2392,2394.0
+1700655420000,0.2392,0.2393,0.239,0.2392,6925.0
+1700655480000,0.2392,0.2393,0.2391,0.2393,1226.0
+1700655540000,0.2393,0.2393,0.2393,0.2393,905.0
+1700655600000,0.2393,0.2394,0.2393,0.2393,1241.0
+1700655660000,0.2392,0.2393,0.2392,0.2393,6503.0
+1700655720000,0.2394,0.2395,0.2393,0.2393,17785.0
+1700655780000,0.2393,0.2393,0.2393,0.2393,0.0
+1700655840000,0.2394,0.2395,0.2394,0.2395,17579.0
+1700655900000,0.2394,0.2396,0.2394,0.2396,7220.0
+1700655960000,0.2395,0.2395,0.2393,0.2393,5697.0
+1700656020000,0.2392,0.2392,0.2388,0.2388,33545.0
+1700656080000,0.2388,0.2389,0.2388,0.2389,3034.0
+1700656140000,0.2388,0.2388,0.2388,0.2388,1222.0
+1700656200000,0.2388,0.2391,0.2388,0.2391,5320.0
+1700656260000,0.2391,0.2392,0.2389,0.239,3384.0
+1700656320000,0.239,0.239,0.2389,0.2389,481.0
+1700656380000,0.2389,0.2389,0.2387,0.2387,3226.0
+1700656440000,0.2388,0.2389,0.2388,0.2388,8756.0
+1700656500000,0.2388,0.2388,0.2387,0.2387,3643.0
+1700656560000,0.2387,0.239,0.2387,0.2388,15580.0
+1700656620000,0.2388,0.2388,0.2387,0.2388,3706.0
+1700656680000,0.2387,0.2387,0.2386,0.2386,1926.0
+1700656740000,0.2385,0.2385,0.2384,0.2384,4957.0
+1700656800000,0.2385,0.2386,0.2385,0.2385,800.0
+1700656860000,0.2385,0.2385,0.2384,0.2384,2914.0
+1700656920000,0.2385,0.2388,0.2385,0.2387,17662.0
+1700656980000,0.2387,0.2387,0.2387,0.2387,0.0
+1700657040000,0.2388,0.2392,0.2388,0.2391,9367.0
+1700657100000,0.2391,0.2394,0.2391,0.2394,2492.0
+1700657160000,0.2395,0.2396,0.2392,0.2393,22359.0
+1700657220000,0.2394,0.2395,0.2394,0.2394,4661.0
+1700657280000,0.2394,0.2394,0.2392,0.2392,4986.0
+1700657340000,0.2393,0.2394,0.2393,0.2394,2038.0
+1700657400000,0.2393,0.2395,0.2393,0.2395,1143.0
+1700657460000,0.2394,0.2396,0.2391,0.2392,58724.0
+1700657520000,0.2393,0.2397,0.2393,0.2397,9625.0
+1700657580000,0.2397,0.24,0.2397,0.2399,80478.0
+1700657640000,0.24,0.2401,0.2398,0.2401,20709.0
+1700657700000,0.2402,0.2404,0.2401,0.2402,46030.0
+1700657760000,0.2401,0.2401,0.2398,0.2398,8886.0
+1700657820000,0.2398,0.2398,0.2398,0.2398,2571.0
+1700657880000,0.2398,0.2398,0.2397,0.2398,2051.0
+1700657940000,0.2398,0.2398,0.2397,0.2397,1764.0
+1700658000000,0.2398,0.2401,0.2398,0.2399,6931.0
+1700658060000,0.2399,0.2402,0.2397,0.2401,9492.0
+1700658120000,0.2401,0.2406,0.2401,0.2406,36866.0
+1700658180000,0.2406,0.241,0.2405,0.2407,33765.0
+1700658240000,0.2407,0.2412,0.2407,0.2412,62888.0
+1700658300000,0.2412,0.2423,0.2411,0.2423,59604.0
+1700658360000,0.2424,0.2425,0.2421,0.2424,64022.0
+1700658420000,0.2424,0.2425,0.2417,0.2417,82320.0
+1700658480000,0.2419,0.242,0.2419,0.2419,15074.0
+1700658540000,0.242,0.2422,0.2413,0.2413,22853.0
+1700658600000,0.2412,0.2417,0.2411,0.2417,40998.0
+1700658660000,0.2416,0.2416,0.2411,0.2413,17399.0
+1700658720000,0.2413,0.2413,0.2412,0.2412,5164.0
+1700658780000,0.2413,0.2413,0.2412,0.2412,8268.0
+1700658840000,0.2411,0.2411,0.2409,0.2411,14267.0
+1700658900000,0.241,0.2412,0.2409,0.2409,18610.0
+1700658960000,0.241,0.2412,0.241,0.241,8608.0
+1700659020000,0.241,0.2412,0.2407,0.2407,17379.0
+1700659080000,0.2408,0.2409,0.2408,0.2409,4413.0
+1700659140000,0.2408,0.2409,0.2406,0.2406,6990.0
+1700659200000,0.2406,0.2408,0.2406,0.2408,583.0
+1700659260000,0.2408,0.2408,0.2407,0.2407,2019.0
+1700659320000,0.2407,0.2407,0.2407,0.2407,232.0
+1700659380000,0.2408,0.2408,0.2404,0.2404,17692.0
+1700659440000,0.2404,0.2406,0.2403,0.2406,9217.0
+1700659500000,0.2407,0.2412,0.2407,0.241,48084.0
+1700659560000,0.241,0.241,0.2406,0.2407,10549.0
+1700659620000,0.2406,0.2406,0.2405,0.2406,11314.0
+1700659680000,0.2406,0.2413,0.2404,0.2413,50770.0
+1700659740000,0.2414,0.2416,0.2413,0.2415,23064.0
+1700659800000,0.2415,0.2415,0.2412,0.2415,13540.0
+1700659860000,0.2416,0.2417,0.2412,0.2413,15682.0
+1700659920000,0.2413,0.2425,0.2413,0.2418,89644.0
+1700659980000,0.2419,0.2422,0.2415,0.2415,21092.0
+1700660040000,0.2416,0.2424,0.2416,0.2424,20519.0
+1700660100000,0.2424,0.2424,0.242,0.2422,9802.0
+1700660160000,0.2422,0.2422,0.2417,0.2417,18996.0
+1700660220000,0.2416,0.2422,0.2412,0.2421,31041.0
+1700660280000,0.242,0.2421,0.2417,0.2418,5809.0
+1700660340000,0.2419,0.2419,0.2417,0.2417,16595.0
+1700660400000,0.2417,0.2421,0.2416,0.2421,8887.0
+1700660460000,0.2422,0.2423,0.2418,0.2423,16869.0
+1700660520000,0.2423,0.2424,0.2423,0.2423,1627.0
+1700660580000,0.2423,0.2423,0.2418,0.2418,14478.0
+1700660640000,0.2418,0.2418,0.2416,0.2418,7108.0
+1700660700000,0.2419,0.2423,0.2419,0.2423,6308.0
+1700660760000,0.2424,0.2427,0.2421,0.2423,49362.0
+1700660820000,0.2423,0.2425,0.2422,0.2425,9549.0
+1700660880000,0.2424,0.2425,0.2423,0.2424,3258.0
+1700660940000,0.2423,0.2424,0.2417,0.2417,36657.0
+1700661000000,0.2416,0.2421,0.2416,0.2418,147583.0
+1700661060000,0.2417,0.2417,0.2414,0.2415,92061.0
+1700661120000,0.2416,0.2418,0.2413,0.2413,129399.0
+1700661180000,0.2413,0.2416,0.2412,0.2414,93935.0
+1700661240000,0.2414,0.2415,0.2413,0.2414,66331.0
+1700661300000,0.2414,0.2419,0.2414,0.2419,50317.0
+1700661360000,0.242,0.2422,0.2418,0.2418,38704.0
+1700661420000,0.2418,0.242,0.2418,0.242,6097.0
+1700661480000,0.242,0.2421,0.242,0.2421,16143.0
+1700661540000,0.2421,0.2422,0.242,0.242,5790.0
+1700661600000,0.2421,0.2423,0.242,0.2422,13758.0
+1700661660000,0.2423,0.2424,0.2423,0.2423,1180.0
+1700661720000,0.2423,0.2423,0.2422,0.2422,4553.0
+1700661780000,0.2422,0.2422,0.2417,0.2419,43731.0
+1700661840000,0.2419,0.2419,0.2417,0.2418,14845.0
+1700661900000,0.2418,0.2419,0.2416,0.2417,12357.0
+1700661960000,0.2416,0.2416,0.2414,0.2414,2321.0
+1700662020000,0.2415,0.2418,0.2415,0.2418,4348.0
+1700662080000,0.2417,0.2417,0.2416,0.2417,3880.0
+1700662140000,0.2418,0.2418,0.2418,0.2418,1276.0
+1700662200000,0.2419,0.242,0.2418,0.242,9479.0
+1700662260000,0.242,0.2425,0.242,0.2424,14451.0
+1700662320000,0.2424,0.2425,0.2422,0.2424,21122.0
+1700662380000,0.2423,0.2424,0.242,0.2422,13814.0
+1700662440000,0.2422,0.2424,0.2422,0.2423,1909.0
+1700662500000,0.2422,0.2422,0.242,0.2422,2858.0
+1700662560000,0.2423,0.2424,0.242,0.242,6983.0
+1700662620000,0.2419,0.2419,0.2417,0.2418,7851.0
+1700662680000,0.2418,0.2419,0.2418,0.2418,3102.0
+1700662740000,0.2417,0.2417,0.2417,0.2417,1018.0
+1700662800000,0.2417,0.2418,0.2415,0.2415,7364.0
+1700662860000,0.2414,0.2414,0.241,0.241,14145.0
+1700662920000,0.2411,0.2411,0.241,0.241,8297.0
+1700662980000,0.241,0.2412,0.241,0.2412,23002.0
+1700663040000,0.2411,0.2413,0.2411,0.2413,3631.0
+1700663100000,0.2413,0.2415,0.2411,0.2414,8159.0
+1700663160000,0.2415,0.2415,0.2415,0.2415,5018.0
+1700663220000,0.2414,0.2414,0.2413,0.2414,1576.0
+1700663280000,0.2414,0.2416,0.2413,0.2413,8799.0
+1700663340000,0.2413,0.2414,0.2413,0.2414,1471.0
+1700663400000,0.2414,0.2415,0.2412,0.2413,5298.0
+1700663460000,0.2413,0.2414,0.2413,0.2414,1076.0
+1700663520000,0.2414,0.2414,0.241,0.241,21218.0
+1700663580000,0.241,0.2411,0.2408,0.241,30753.0
+1700663640000,0.241,0.2413,0.241,0.2412,14958.0
+1700663700000,0.2412,0.2413,0.2406,0.2406,36947.0
+1700663760000,0.2405,0.2406,0.2404,0.2406,25201.0
+1700663820000,0.2407,0.2411,0.2407,0.2409,18857.0
+1700663880000,0.2408,0.2408,0.2404,0.2407,20146.0
+1700663940000,0.2406,0.2406,0.2405,0.2405,4232.0
+1700664000000,0.2406,0.2406,0.2404,0.2405,6544.0
+1700664060000,0.2406,0.2407,0.2404,0.2404,7293.0
+1700664120000,0.2404,0.2405,0.2402,0.2403,16713.0
+1700664180000,0.2403,0.2404,0.2402,0.2403,8378.0
+1700664240000,0.2403,0.2403,0.2403,0.2403,3132.0
+1700664300000,0.2403,0.2405,0.2401,0.2405,10034.0
+1700664360000,0.2403,0.2403,0.2398,0.2398,38835.0
+1700664420000,0.2397,0.2397,0.2395,0.2396,17727.0
+1700664480000,0.2397,0.2398,0.2395,0.2396,31847.0
+1700664540000,0.2397,0.2397,0.2395,0.2396,26036.0
+1700664600000,0.2396,0.2397,0.2395,0.2395,11111.0
+1700664660000,0.2395,0.2396,0.2391,0.2393,32283.0
+1700664720000,0.2393,0.2393,0.2391,0.2391,8676.0
+1700664780000,0.2391,0.2391,0.2389,0.239,20312.0
+1700664840000,0.2388,0.2388,0.2383,0.2385,30933.0
+1700664900000,0.2386,0.2392,0.2386,0.239,26758.0
+1700664960000,0.239,0.239,0.2386,0.239,10243.0
+1700665020000,0.239,0.2392,0.239,0.2392,9508.0
+1700665080000,0.2392,0.2396,0.2392,0.2396,46039.0
+1700665140000,0.2395,0.2397,0.2392,0.2396,48356.0
+1700665200000,0.2396,0.2396,0.2394,0.2395,5819.0
+1700665260000,0.2395,0.2398,0.2394,0.2394,36325.0
+1700665320000,0.2393,0.2393,0.2389,0.239,4986.0
+1700665380000,0.2389,0.2391,0.2389,0.2389,24240.0
+1700665440000,0.2389,0.239,0.2388,0.2389,12562.0
+1700665500000,0.2389,0.2392,0.2389,0.2391,44417.0
+1700665560000,0.239,0.239,0.2388,0.2389,19349.0
+1700665620000,0.2388,0.2388,0.2377,0.2378,88710.0
+1700665680000,0.2378,0.2383,0.2378,0.238,25601.0
+1700665740000,0.238,0.238,0.2375,0.2375,55242.0
+1700665800000,0.2375,0.2381,0.2375,0.2378,50040.0
+1700665860000,0.2379,0.2381,0.2379,0.2381,8714.0
+1700665920000,0.238,0.238,0.2377,0.238,19685.0
+1700665980000,0.238,0.2381,0.2379,0.2381,12665.0
+1700666040000,0.2381,0.2381,0.238,0.238,6962.0
+1700666100000,0.238,0.238,0.2377,0.2379,17320.0
+1700666160000,0.238,0.2385,0.238,0.2385,12086.0
+1700666220000,0.2386,0.2391,0.2386,0.2391,16698.0
+1700666280000,0.2391,0.2392,0.2389,0.2391,17026.0
+1700666340000,0.239,0.2393,0.239,0.2393,7148.0
+1700666400000,0.2393,0.2397,0.2393,0.2395,14748.0
+1700666460000,0.2396,0.2396,0.2392,0.2393,15687.0
+1700666520000,0.2393,0.2393,0.2389,0.2391,13111.0
+1700666580000,0.2391,0.2396,0.2391,0.2396,9729.0
+1700666640000,0.2397,0.2409,0.2397,0.2407,28827.0
+1700666700000,0.2407,0.2408,0.2402,0.2404,33689.0
+1700666760000,0.2404,0.2404,0.2399,0.2399,18190.0
+1700666820000,0.24,0.24,0.2399,0.2399,5108.0
+1700666880000,0.2398,0.24,0.2396,0.24,7277.0
+1700666940000,0.24,0.2402,0.24,0.2401,5953.0
+1700667000000,0.2401,0.2404,0.2401,0.2404,5027.0
+1700667060000,0.2405,0.241,0.2405,0.2407,22584.0
+1700667120000,0.2407,0.241,0.2407,0.2409,6892.0
+1700667180000,0.2409,0.2409,0.2402,0.2406,33344.0
+1700667240000,0.2406,0.2408,0.2404,0.2405,41692.0
+1700667300000,0.2405,0.2405,0.2402,0.2405,4968.0
+1700667360000,0.2405,0.2405,0.2404,0.2404,2912.0
+1700667420000,0.2403,0.2404,0.2403,0.2403,4360.0
+1700667480000,0.2403,0.2403,0.2402,0.2402,6502.0
+1700667540000,0.2401,0.2402,0.24,0.24,4792.0
+1700667600000,0.2399,0.24,0.2399,0.24,7264.0
+1700667660000,0.2401,0.2402,0.2399,0.2399,24696.0
+1700667720000,0.24,0.24,0.2398,0.2398,4977.0
+1700667780000,0.2398,0.24,0.2398,0.24,9015.0
+1700667840000,0.24,0.2401,0.24,0.2401,1648.0
+1700667900000,0.2402,0.2402,0.2401,0.2401,8155.0
+1700667960000,0.24,0.24,0.2397,0.2397,4669.0
+1700668020000,0.2397,0.2398,0.2396,0.2396,10837.0
+1700668080000,0.2396,0.2398,0.2396,0.2398,3846.0
+1700668140000,0.2398,0.2398,0.2396,0.2396,3467.0
+1700668200000,0.2397,0.2397,0.2395,0.2395,6986.0
+1700668260000,0.2395,0.2397,0.2395,0.2395,8112.0
+1700668320000,0.2394,0.2394,0.2392,0.2393,5304.0
+1700668380000,0.2393,0.2394,0.2392,0.2393,18878.0
+1700668440000,0.2393,0.2394,0.2392,0.2392,20717.0
+1700668500000,0.2393,0.2393,0.2393,0.2393,2268.0
+1700668560000,0.2393,0.2395,0.2393,0.2395,2441.0
+1700668620000,0.2395,0.2396,0.2392,0.2393,16512.0
+1700668680000,0.2392,0.2394,0.2392,0.2394,2975.0
+1700668740000,0.2394,0.2396,0.2394,0.2395,6136.0
+1700668800000,0.2395,0.2397,0.2393,0.2396,5721.0
+1700668860000,0.2395,0.2395,0.2394,0.2394,4827.0
+1700668920000,0.2393,0.2394,0.2392,0.2392,2939.0
+1700668980000,0.2392,0.2392,0.239,0.239,28026.0
+1700669040000,0.2391,0.2395,0.2391,0.2395,23161.0
+1700669100000,0.2394,0.2398,0.2394,0.2398,31305.0
+1700669160000,0.2399,0.2403,0.2399,0.2401,14454.0
+1700669220000,0.24,0.2402,0.2397,0.2397,16778.0
+1700669280000,0.2397,0.2402,0.2397,0.2402,13268.0
+1700669340000,0.2402,0.2402,0.24,0.2402,18599.0
+1700669400000,0.2403,0.2405,0.2403,0.2404,7615.0
+1700669460000,0.2404,0.2405,0.2404,0.2404,10382.0
+1700669520000,0.2405,0.2408,0.2405,0.2408,16961.0
+1700669580000,0.2408,0.2408,0.2406,0.2406,6431.0
+1700669640000,0.2405,0.2405,0.2403,0.2403,1237.0
+1700669700000,0.2404,0.2405,0.2399,0.24,13664.0
+1700669760000,0.24,0.24,0.24,0.24,1847.0
+1700669820000,0.24,0.24,0.2398,0.2398,8888.0
+1700669880000,0.2399,0.2399,0.2398,0.2399,6543.0
+1700669940000,0.2398,0.2399,0.2398,0.2399,2007.0
+1700670000000,0.2399,0.2401,0.2398,0.2399,10616.0
+1700670060000,0.24,0.24,0.2398,0.2398,819.0
+1700670120000,0.2399,0.24,0.2398,0.2399,26434.0
+1700670180000,0.2399,0.2399,0.2398,0.2398,2543.0
+1700670240000,0.2397,0.2397,0.2395,0.2395,1948.0
+1700670300000,0.2396,0.2398,0.2394,0.2396,13196.0
+1700670360000,0.2397,0.2398,0.2395,0.2395,8350.0
+1700670420000,0.2395,0.2395,0.2395,0.2395,2970.0
+1700670480000,0.2395,0.2396,0.2393,0.2393,11808.0
+1700670540000,0.2393,0.2393,0.2392,0.2392,999.0
+1700670600000,0.2391,0.2394,0.239,0.2393,68895.0
+1700670660000,0.2392,0.2395,0.2391,0.2395,5995.0
+1700670720000,0.2395,0.2395,0.2393,0.2395,9361.0
+1700670780000,0.2396,0.2396,0.2396,0.2396,22670.0
+1700670840000,0.2395,0.2395,0.2393,0.2393,9244.0
+1700670900000,0.2394,0.2395,0.2393,0.2393,22771.0
+1700670960000,0.2393,0.2394,0.2393,0.2394,448.0
+1700671020000,0.2392,0.2392,0.2389,0.239,36559.0
+1700671080000,0.2388,0.239,0.2388,0.239,5087.0
+1700671140000,0.239,0.239,0.239,0.239,1290.0
+1700671200000,0.2391,0.2393,0.239,0.2392,17202.0
+1700671260000,0.2392,0.2393,0.2392,0.2392,3466.0
+1700671320000,0.2392,0.2395,0.2391,0.2395,13588.0
+1700671380000,0.2395,0.2395,0.2391,0.2391,7006.0
+1700671440000,0.2392,0.2392,0.2391,0.2392,4917.0
+1700671500000,0.2391,0.2394,0.2391,0.2391,32822.0
+1700671560000,0.239,0.239,0.239,0.239,6776.0
+1700671620000,0.239,0.239,0.2385,0.2385,14110.0
+1700671680000,0.2386,0.2386,0.2383,0.2383,3688.0
+1700671740000,0.2383,0.2384,0.2383,0.2383,9534.0
+1700671800000,0.2384,0.2386,0.2384,0.2385,7312.0
+1700671860000,0.2385,0.239,0.2385,0.239,8265.0
+1700671920000,0.2389,0.2389,0.2386,0.2386,6369.0
+1700671980000,0.2386,0.2387,0.2385,0.2386,2899.0
+1700672040000,0.2385,0.2387,0.2385,0.2386,6354.0
+1700672100000,0.2384,0.2385,0.2383,0.2385,7149.0
+1700672160000,0.2386,0.2395,0.2386,0.2392,61749.0
+1700672220000,0.2391,0.2393,0.239,0.2393,13779.0
+1700672280000,0.2394,0.2396,0.2394,0.2396,16921.0
+1700672340000,0.2396,0.2398,0.2394,0.2395,13119.0
+1700672400000,0.2396,0.2398,0.2395,0.2396,23567.0
+1700672460000,0.2397,0.2398,0.2394,0.2397,17860.0
+1700672520000,0.2398,0.2402,0.2398,0.2402,16832.0
+1700672580000,0.2403,0.2406,0.2403,0.2403,11811.0
+1700672640000,0.2403,0.2405,0.2402,0.2402,13084.0
+1700672700000,0.2403,0.2403,0.2399,0.2399,18091.0
+1700672760000,0.2399,0.2403,0.2398,0.2403,51071.0
+1700672820000,0.2402,0.2403,0.2398,0.2401,40083.0
+1700672880000,0.2401,0.2401,0.2399,0.2401,10646.0
+1700672940000,0.24,0.2402,0.2399,0.2402,21767.0
+1700673000000,0.2403,0.2405,0.2403,0.2405,9418.0
+1700673060000,0.2404,0.2404,0.2404,0.2404,3806.0
+1700673120000,0.2404,0.2405,0.2403,0.2405,6453.0
+1700673180000,0.2406,0.2406,0.2405,0.2405,9300.0
+1700673240000,0.2404,0.2405,0.2404,0.2405,7517.0
+1700673300000,0.2403,0.2404,0.2401,0.2402,18979.0
+1700673360000,0.2403,0.2403,0.2403,0.2403,5205.0
+1700673420000,0.2404,0.2407,0.2404,0.2407,15961.0
+1700673480000,0.2408,0.2409,0.2407,0.2408,12907.0
+1700673540000,0.2408,0.241,0.2408,0.241,4951.0
+1700673600000,0.241,0.2412,0.241,0.2412,9998.0
+1700673660000,0.2412,0.2414,0.2412,0.2414,10904.0
+1700673720000,0.2414,0.2419,0.2414,0.2419,31264.0
+1700673780000,0.2418,0.2418,0.2414,0.2416,17807.0
+1700673840000,0.2416,0.2418,0.2416,0.2417,14824.0
+1700673900000,0.2417,0.2419,0.2416,0.2419,60713.0
+1700673960000,0.2419,0.2419,0.2418,0.2418,9020.0
+1700674020000,0.2418,0.242,0.2418,0.2419,8423.0
+1700674080000,0.242,0.2421,0.242,0.242,23824.0
+1700674140000,0.2421,0.2421,0.2421,0.2421,2061.0
+1700674200000,0.242,0.2421,0.2419,0.2419,8016.0
+1700674260000,0.2419,0.242,0.2415,0.2417,11599.0
+1700674320000,0.2417,0.242,0.2417,0.242,11940.0
+1700674380000,0.242,0.242,0.2419,0.2419,484.0
+1700674440000,0.242,0.2421,0.242,0.2421,8522.0
+1700674500000,0.2421,0.2426,0.2421,0.2426,21638.0
+1700674560000,0.2426,0.243,0.2426,0.2426,24706.0
+1700674620000,0.2426,0.2427,0.2422,0.2425,56895.0
+1700674680000,0.2425,0.2428,0.2425,0.2427,9126.0
+1700674740000,0.2427,0.2427,0.2427,0.2427,1786.0
+1700674800000,0.2427,0.2428,0.2423,0.2427,27826.0
+1700674860000,0.2425,0.2425,0.2423,0.2423,7732.0
+1700674920000,0.2422,0.2422,0.242,0.242,6272.0
+1700674980000,0.2419,0.242,0.2419,0.242,1557.0
+1700675040000,0.2419,0.2421,0.2419,0.242,6528.0
+1700675100000,0.242,0.2426,0.242,0.2423,21300.0
+1700675160000,0.2424,0.2425,0.2424,0.2425,2377.0
+1700675220000,0.2424,0.2424,0.242,0.2423,10396.0
+1700675280000,0.2423,0.2423,0.2421,0.2422,2413.0
+1700675340000,0.2422,0.2422,0.2422,0.2422,138.0
+1700675400000,0.2421,0.2422,0.2421,0.2421,2772.0
+1700675460000,0.2421,0.2422,0.2421,0.2421,2113.0
+1700675520000,0.2421,0.2422,0.2421,0.2421,696.0
+1700675580000,0.2421,0.2423,0.242,0.242,4881.0
+1700675640000,0.2421,0.2421,0.2421,0.2421,1687.0
+1700675700000,0.2422,0.2423,0.2422,0.2423,2498.0
+1700675760000,0.2423,0.2423,0.242,0.242,3390.0
+1700675820000,0.2419,0.2423,0.2419,0.2421,12513.0
+1700675880000,0.2421,0.2423,0.2421,0.2423,7371.0
+1700675940000,0.2423,0.2426,0.2423,0.2425,6285.0
+1700676000000,0.2425,0.2428,0.2425,0.2425,21600.0
+1700676060000,0.2426,0.2427,0.2425,0.2427,1837.0
+1700676120000,0.2426,0.2427,0.2425,0.2426,4034.0
+1700676180000,0.2427,0.2427,0.2425,0.2426,11192.0
+1700676240000,0.2425,0.2425,0.2423,0.2423,6076.0
+1700676300000,0.2424,0.2428,0.2424,0.2427,22109.0
+1700676360000,0.2428,0.243,0.2427,0.2429,20927.0
+1700676420000,0.2428,0.243,0.2428,0.243,11403.0
+1700676480000,0.2429,0.243,0.2426,0.2427,15761.0
+1700676540000,0.2428,0.2431,0.2428,0.2428,15975.0
+1700676600000,0.2429,0.243,0.2428,0.2429,4019.0
+1700676660000,0.243,0.243,0.243,0.243,5388.0
+1700676720000,0.2431,0.2431,0.243,0.243,5567.0
+1700676780000,0.2431,0.2431,0.243,0.2431,2639.0
+1700676840000,0.2431,0.2436,0.2431,0.2434,34330.0
+1700676900000,0.2435,0.2436,0.2435,0.2436,18232.0
+1700676960000,0.2437,0.2451,0.2436,0.2448,119035.0
+1700677020000,0.2448,0.2456,0.2445,0.2454,44652.0
+1700677080000,0.2455,0.246,0.2448,0.2449,64787.0
+1700677140000,0.245,0.2454,0.2446,0.2449,29289.0
+1700677200000,0.2449,0.2452,0.2446,0.2451,48123.0
+1700677260000,0.2451,0.2453,0.2449,0.245,43980.0
+1700677320000,0.2449,0.2453,0.2447,0.2452,21619.0
+1700677380000,0.2453,0.2454,0.2451,0.2453,21777.0
+1700677440000,0.2453,0.2457,0.2453,0.2456,21377.0
+1700677500000,0.2457,0.2457,0.2454,0.2457,14837.0
+1700677560000,0.2457,0.2462,0.2456,0.246,56052.0
+1700677620000,0.246,0.246,0.2457,0.246,19076.0
+1700677680000,0.2459,0.246,0.2457,0.246,15514.0
+1700677740000,0.246,0.2465,0.246,0.2464,21453.0
+1700677800000,0.2464,0.2472,0.2462,0.247,60120.0
+1700677860000,0.247,0.2472,0.2469,0.2469,35917.0
+1700677920000,0.2468,0.2469,0.2464,0.2466,27495.0
+1700677980000,0.2466,0.247,0.2466,0.2469,14367.0
+1700678040000,0.2469,0.2472,0.2468,0.247,21639.0
+1700678100000,0.247,0.2474,0.2468,0.2468,52482.0
+1700678160000,0.2468,0.2472,0.2467,0.2468,36582.0
+1700678220000,0.2467,0.247,0.2466,0.247,24009.0
+1700678280000,0.2471,0.2474,0.2471,0.2474,19736.0
+1700678340000,0.2474,0.2477,0.2474,0.2477,15927.0
+1700678400000,0.2476,0.2477,0.2475,0.2476,13800.0
+1700678460000,0.2476,0.2478,0.2474,0.2476,37803.0
+1700678520000,0.2476,0.2476,0.2475,0.2475,2791.0
+1700678580000,0.2475,0.2475,0.2472,0.2472,16698.0
+1700678640000,0.2472,0.2475,0.2472,0.2474,25040.0
+1700678700000,0.2474,0.2474,0.2468,0.247,15882.0
+1700678760000,0.247,0.2477,0.247,0.2477,35638.0
+1700678820000,0.2477,0.2477,0.2474,0.2477,11206.0
+1700678880000,0.2477,0.2477,0.2474,0.2474,10255.0
+1700678940000,0.2474,0.2475,0.2471,0.2472,19520.0
+1700679000000,0.2472,0.2473,0.247,0.2473,6688.0
+1700679060000,0.2472,0.2472,0.247,0.247,4393.0
+1700679120000,0.2472,0.2473,0.247,0.2473,2430.0
+1700679180000,0.2472,0.2472,0.2469,0.2472,24774.0
+1700679240000,0.2473,0.2476,0.2472,0.2476,20840.0
+1700679300000,0.2477,0.2483,0.2475,0.248,36212.0
+1700679360000,0.2482,0.2483,0.248,0.2481,18957.0
+1700679420000,0.2481,0.2481,0.2479,0.248,2084.0
+1700679480000,0.2479,0.248,0.2478,0.2479,18326.0
+1700679540000,0.2478,0.2482,0.2477,0.2477,13921.0
+1700679600000,0.2478,0.2481,0.2477,0.2481,9356.0
+1700679660000,0.248,0.249,0.248,0.2486,63233.0
+1700679720000,0.2486,0.249,0.2485,0.2489,17662.0
+1700679780000,0.2488,0.249,0.2488,0.2488,14125.0
+1700679840000,0.2487,0.2488,0.2486,0.2486,6970.0
+1700679900000,0.2487,0.2496,0.2487,0.249,97757.0
+1700679960000,0.2489,0.2494,0.2487,0.2492,110963.0
+1700680020000,0.2492,0.2497,0.2492,0.2496,66315.0
+1700680080000,0.2496,0.2497,0.2494,0.2495,29884.0
+1700680140000,0.2495,0.2498,0.2495,0.2495,73448.0
+1700680200000,0.2495,0.2496,0.2494,0.2494,24436.0
+1700680260000,0.2495,0.2495,0.2492,0.2492,34418.0
+1700680320000,0.2491,0.2493,0.249,0.2491,21734.0
+1700680380000,0.2491,0.2494,0.2491,0.2492,12669.0
+1700680440000,0.2492,0.2492,0.249,0.2491,8489.0
+1700680500000,0.2491,0.2496,0.2491,0.2496,22626.0
+1700680560000,0.2497,0.2498,0.2491,0.2491,28953.0
+1700680620000,0.2493,0.2497,0.2493,0.2496,12049.0
+1700680680000,0.2496,0.2496,0.249,0.2492,27170.0
+1700680740000,0.2492,0.2494,0.2492,0.2492,8560.0
+1700680800000,0.2492,0.2493,0.2489,0.2492,22519.0
+1700680860000,0.2493,0.2494,0.2492,0.2492,5487.0
+1700680920000,0.2491,0.2491,0.2489,0.249,11144.0
+1700680980000,0.2491,0.2491,0.2488,0.2489,9568.0
+1700681040000,0.2489,0.2489,0.2486,0.2488,24787.0
+1700681100000,0.2488,0.2493,0.2486,0.2487,28156.0
+1700681160000,0.2487,0.2489,0.2487,0.2489,7614.0
+1700681220000,0.249,0.249,0.2489,0.249,9642.0
+1700681280000,0.249,0.249,0.2488,0.2489,12729.0
+1700681340000,0.2488,0.2489,0.2487,0.2488,7259.0
+1700681400000,0.2488,0.2492,0.2488,0.249,16501.0
+1700681460000,0.2489,0.2489,0.2485,0.2485,9079.0
+1700681520000,0.2485,0.2485,0.248,0.248,8125.0
+1700681580000,0.248,0.248,0.2477,0.2478,8509.0
+1700681640000,0.2478,0.2481,0.2477,0.2481,40827.0
+1700681700000,0.2481,0.2485,0.2481,0.2484,16787.0
+1700681760000,0.2485,0.2489,0.2485,0.2489,14107.0
+1700681820000,0.2489,0.2491,0.2487,0.2487,44162.0
+1700681880000,0.2487,0.2489,0.2487,0.2489,4736.0
+1700681940000,0.2489,0.2489,0.2488,0.2489,1775.0
+1700682000000,0.2489,0.249,0.2489,0.249,3412.0
+1700682060000,0.249,0.2492,0.2488,0.2492,10696.0
+1700682120000,0.2492,0.2494,0.2492,0.2494,6140.0
+1700682180000,0.2495,0.2496,0.2493,0.2495,10661.0
+1700682240000,0.2494,0.2494,0.2493,0.2493,3564.0
+1700682300000,0.2494,0.2496,0.2491,0.2491,6380.0
+1700682360000,0.2491,0.2491,0.2486,0.2491,30727.0
+1700682420000,0.249,0.249,0.249,0.249,3027.0
+1700682480000,0.2491,0.2492,0.2489,0.249,20159.0
+1700682540000,0.249,0.249,0.249,0.249,1732.0
+1700682600000,0.2491,0.2494,0.2491,0.2494,16195.0
+1700682660000,0.2495,0.2497,0.2491,0.2493,61502.0
+1700682720000,0.2492,0.2492,0.249,0.249,12090.0
+1700682780000,0.249,0.2494,0.2489,0.2494,13942.0
+1700682840000,0.2493,0.2494,0.2493,0.2494,4762.0
+1700682900000,0.2494,0.2495,0.2494,0.2494,6821.0
+1700682960000,0.2493,0.2495,0.2491,0.2493,18142.0
+1700683020000,0.2493,0.2493,0.2491,0.2491,3968.0
+1700683080000,0.2491,0.2491,0.249,0.2491,6376.0
+1700683140000,0.2492,0.2495,0.2491,0.2494,9525.0
+1700683200000,0.2494,0.2497,0.2493,0.2496,8090.0
+1700683260000,0.2496,0.2497,0.2493,0.2496,17889.0
+1700683320000,0.2495,0.2496,0.2494,0.2495,12782.0
+1700683380000,0.2496,0.2496,0.249,0.249,11590.0
+1700683440000,0.249,0.2492,0.249,0.2491,5522.0
+1700683500000,0.2492,0.2497,0.2492,0.2497,46145.0
+1700683560000,0.2496,0.2496,0.2494,0.2494,17423.0
+1700683620000,0.2495,0.2496,0.2494,0.2495,25804.0
+1700683680000,0.2496,0.2497,0.2496,0.2497,4635.0
+1700683740000,0.2497,0.2498,0.2496,0.2498,12276.0
+1700683800000,0.2498,0.2499,0.2494,0.2495,36873.0
+1700683860000,0.2496,0.2496,0.2494,0.2494,2811.0
+1700683920000,0.2493,0.2493,0.2491,0.2491,8824.0
+1700683980000,0.2491,0.2492,0.2491,0.2491,13427.0
+1700684040000,0.249,0.249,0.2487,0.2489,10136.0
+1700684100000,0.2489,0.2492,0.2489,0.2491,13069.0
+1700684160000,0.2491,0.2493,0.249,0.2493,15144.0
+1700684220000,0.2493,0.2493,0.2493,0.2493,1123.0
+1700684280000,0.2494,0.2494,0.2494,0.2494,12382.0
+1700684340000,0.2495,0.2495,0.2493,0.2493,4586.0
+1700684400000,0.2493,0.2494,0.2493,0.2494,3760.0
+1700684460000,0.2495,0.2495,0.249,0.249,23315.0
+1700684520000,0.2491,0.2493,0.2489,0.2492,27116.0
+1700684580000,0.2492,0.2494,0.2492,0.2494,7670.0
+1700684640000,0.2495,0.2495,0.2495,0.2495,1480.0
+1700684700000,0.2496,0.2496,0.2495,0.2495,3679.0
+1700684760000,0.2494,0.2497,0.2494,0.2497,19120.0
+1700684820000,0.2498,0.2498,0.2498,0.2498,3027.0
+1700684880000,0.2498,0.2498,0.2496,0.2496,6403.0
+1700684940000,0.2495,0.2495,0.2493,0.2494,3371.0
+1700685000000,0.2495,0.2496,0.2493,0.2493,6389.0
+1700685060000,0.2492,0.2497,0.2492,0.2497,7311.0
+1700685120000,0.2497,0.2497,0.2496,0.2496,1358.0
+1700685180000,0.2495,0.2495,0.2495,0.2495,47.0
+1700685240000,0.2495,0.2499,0.2493,0.2498,19837.0
+1700685300000,0.2498,0.2499,0.2496,0.2499,8359.0
+1700685360000,0.2498,0.2504,0.2497,0.2502,66887.0
+1700685420000,0.2501,0.2502,0.2499,0.2502,6822.0
+1700685480000,0.2503,0.2504,0.2502,0.2504,2744.0
+1700685540000,0.2504,0.2507,0.2503,0.2503,25535.0
+1700685600000,0.2502,0.2506,0.2502,0.2505,8963.0
+1700685660000,0.2504,0.2504,0.2502,0.2504,18694.0
+1700685720000,0.2504,0.2505,0.2504,0.2505,1163.0
+1700685780000,0.2505,0.2506,0.2504,0.2506,1800.0
+1700685840000,0.2505,0.2506,0.2503,0.2503,11198.0
+1700685900000,0.2503,0.2506,0.2503,0.2506,2862.0
+1700685960000,0.2507,0.2508,0.2504,0.2505,24260.0
+1700686020000,0.2506,0.2508,0.2506,0.2508,15759.0
+1700686080000,0.2507,0.2511,0.2506,0.2507,25179.0
+1700686140000,0.2507,0.2511,0.2507,0.2511,15768.0
+1700686200000,0.2511,0.2512,0.251,0.2511,11203.0
+1700686260000,0.2511,0.2513,0.2511,0.2512,7358.0
+1700686320000,0.2513,0.2515,0.2513,0.2515,8492.0
+1700686380000,0.2514,0.2515,0.2512,0.2512,10634.0
+1700686440000,0.2513,0.2514,0.2511,0.2512,7910.0
+1700686500000,0.2512,0.2514,0.2511,0.2514,8849.0
+1700686560000,0.2515,0.2517,0.2514,0.2516,41424.0
+1700686620000,0.2516,0.2516,0.2512,0.2512,6278.0
+1700686680000,0.2512,0.2515,0.2512,0.2515,621.0
+1700686740000,0.2515,0.2517,0.2513,0.2513,9516.0
+1700686800000,0.2514,0.2519,0.2513,0.2515,16153.0
+1700686860000,0.2514,0.2514,0.251,0.251,15129.0
+1700686920000,0.251,0.2512,0.2508,0.2508,19999.0
+1700686980000,0.2507,0.2508,0.2506,0.2506,14240.0
+1700687040000,0.2506,0.251,0.2506,0.2509,16888.0
+1700687100000,0.251,0.251,0.2506,0.251,17365.0
+1700687160000,0.2509,0.2511,0.2509,0.251,6755.0
+1700687220000,0.2509,0.2509,0.2507,0.2507,17697.0
+1700687280000,0.2507,0.2507,0.2506,0.2506,5627.0
+1700687340000,0.2506,0.2509,0.2506,0.2508,8191.0
+1700687400000,0.2508,0.2518,0.2508,0.2516,16379.0
+1700687460000,0.2515,0.252,0.2512,0.2518,32975.0
+1700687520000,0.2517,0.2517,0.2515,0.2515,14690.0
+1700687580000,0.2514,0.2515,0.2513,0.2515,12412.0
+1700687640000,0.2514,0.2514,0.251,0.2511,17179.0
+1700687700000,0.2511,0.2512,0.2507,0.2512,20158.0
+1700687760000,0.2511,0.2511,0.2506,0.2506,9699.0
+1700687820000,0.2507,0.2509,0.2507,0.2508,27963.0
+1700687880000,0.2508,0.2508,0.2504,0.2506,10378.0
+1700687940000,0.2505,0.2505,0.2504,0.2504,4113.0
+1700688000000,0.2504,0.2508,0.2503,0.2508,9826.0
+1700688060000,0.2508,0.251,0.2508,0.2509,12051.0
+1700688120000,0.251,0.2511,0.2509,0.251,8716.0
+1700688180000,0.2511,0.2511,0.2508,0.2509,5579.0
+1700688240000,0.251,0.2511,0.251,0.251,5086.0
+1700688300000,0.2509,0.2513,0.2509,0.2512,11895.0
+1700688360000,0.2513,0.2519,0.2513,0.2513,28442.0
+1700688420000,0.2514,0.2516,0.2512,0.2512,18070.0
+1700688480000,0.2513,0.2517,0.2513,0.2517,11681.0
+1700688540000,0.2516,0.2518,0.2515,0.2518,4908.0
+1700688600000,0.2519,0.252,0.2516,0.2519,11586.0
+1700688660000,0.2519,0.252,0.2516,0.2518,14083.0
+1700688720000,0.2518,0.2518,0.2516,0.2516,2542.0
+1700688780000,0.2515,0.2516,0.2513,0.2513,24011.0
+1700688840000,0.2513,0.2513,0.2512,0.2512,6057.0
+1700688900000,0.2511,0.2512,0.2509,0.251,7231.0
+1700688960000,0.251,0.2512,0.2506,0.251,26764.0
+1700689020000,0.2511,0.2514,0.2507,0.2507,12834.0
+1700689080000,0.2507,0.2507,0.2506,0.2507,2631.0
+1700689140000,0.2507,0.2508,0.2504,0.2507,8724.0
+1700689200000,0.2507,0.2507,0.2505,0.2505,3694.0
+1700689260000,0.2504,0.2504,0.2503,0.2503,1842.0
+1700689320000,0.2504,0.2504,0.2501,0.2501,8875.0
+1700689380000,0.2501,0.2503,0.2501,0.2503,2880.0
+1700689440000,0.2503,0.2504,0.2499,0.2499,6439.0
+1700689500000,0.25,0.2502,0.25,0.2501,5108.0
+1700689560000,0.2501,0.2504,0.2501,0.2503,10634.0
+1700689620000,0.2504,0.2505,0.2503,0.2503,5423.0
+1700689680000,0.2503,0.2504,0.2503,0.2503,6231.0
+1700689740000,0.2502,0.2502,0.2501,0.2502,1700.0
+1700689800000,0.2502,0.2503,0.25,0.25,11282.0
+1700689860000,0.2499,0.25,0.2498,0.2499,7578.0
+1700689920000,0.2498,0.2498,0.2497,0.2498,1726.0
+1700689980000,0.2498,0.2499,0.2495,0.2497,21646.0
+1700690040000,0.2496,0.2498,0.2495,0.2496,20210.0
+1700690100000,0.2496,0.2497,0.2496,0.2497,5124.0
+1700690160000,0.2497,0.2499,0.2497,0.2499,9141.0
+1700690220000,0.2498,0.2498,0.2498,0.2498,4511.0
+1700690280000,0.2497,0.2501,0.2497,0.25,6951.0
+1700690340000,0.2501,0.2503,0.25,0.2502,8355.0
+1700690400000,0.2502,0.2505,0.2502,0.2504,17407.0
+1700690460000,0.2503,0.2503,0.2499,0.2502,20252.0
+1700690520000,0.2502,0.2502,0.2502,0.2502,8453.0
+1700690580000,0.2502,0.2503,0.25,0.25,13373.0
+1700690640000,0.2501,0.2504,0.2501,0.2504,5813.0
+1700690700000,0.2503,0.2503,0.2503,0.2503,5238.0
+1700690760000,0.2503,0.2503,0.2502,0.2503,15108.0
+1700690820000,0.2502,0.2504,0.2502,0.2503,4620.0
+1700690880000,0.2504,0.2506,0.2503,0.2506,6702.0
+1700690940000,0.2506,0.2507,0.2505,0.2505,7468.0
+1700691000000,0.2505,0.251,0.2505,0.2508,15701.0
+1700691060000,0.2508,0.2509,0.2507,0.2509,6195.0
+1700691120000,0.2508,0.2508,0.2507,0.2507,2525.0
+1700691180000,0.2507,0.2507,0.2502,0.2502,14439.0
+1700691240000,0.2502,0.2502,0.25,0.25,5895.0
+1700691300000,0.25,0.2502,0.2499,0.2501,9966.0
+1700691360000,0.2501,0.2503,0.2499,0.2502,12158.0
+1700691420000,0.2502,0.2502,0.25,0.2501,2906.0
+1700691480000,0.2502,0.2502,0.25,0.25,1282.0
+1700691540000,0.2499,0.2499,0.2496,0.2496,14133.0
+1700691600000,0.2497,0.2501,0.2497,0.25,11848.0
+1700691660000,0.2499,0.25,0.2496,0.25,25534.0
+1700691720000,0.25,0.25,0.2498,0.2499,3854.0
+1700691780000,0.2497,0.2497,0.2494,0.2494,14266.0
+1700691840000,0.2494,0.2495,0.2494,0.2494,7327.0
+1700691900000,0.2493,0.2493,0.2492,0.2492,3338.0
+1700691960000,0.2492,0.2493,0.2491,0.2492,1047.0
+1700692020000,0.2492,0.2492,0.2492,0.2492,82.0
+1700692080000,0.2492,0.2492,0.2486,0.2487,23881.0
+1700692140000,0.2486,0.249,0.2486,0.2488,8326.0
+1700692200000,0.2488,0.249,0.2487,0.249,4639.0
+1700692260000,0.2489,0.2489,0.2486,0.2486,5345.0
+1700692320000,0.2486,0.2488,0.2483,0.2485,13521.0
+1700692380000,0.2483,0.2483,0.248,0.2481,6979.0
+1700692440000,0.2479,0.248,0.2478,0.2479,14230.0
+1700692500000,0.248,0.2483,0.248,0.248,16115.0
+1700692560000,0.2481,0.2485,0.2481,0.2483,8704.0
+1700692620000,0.2483,0.2487,0.2483,0.2487,12522.0
+1700692680000,0.2486,0.2486,0.2484,0.2484,3013.0
+1700692740000,0.2485,0.2485,0.2477,0.2479,35365.0
+1700692800000,0.2479,0.2481,0.2479,0.2479,3654.0
+1700692860000,0.248,0.2481,0.248,0.248,1539.0
+1700692920000,0.2481,0.2482,0.248,0.248,9628.0
+1700692980000,0.2479,0.2486,0.2479,0.2486,20444.0
+1700693040000,0.2486,0.2488,0.2486,0.2488,3601.0
+1700693100000,0.2487,0.2487,0.2485,0.2485,5185.0
+1700693160000,0.2484,0.2484,0.2483,0.2483,4355.0
+1700693220000,0.2482,0.2482,0.2481,0.2481,1300.0
+1700693280000,0.2482,0.2482,0.2479,0.2479,12972.0
+1700693340000,0.2479,0.2479,0.2478,0.2479,1330.0
+1700693400000,0.2478,0.248,0.2477,0.2477,4892.0
+1700693460000,0.2476,0.2477,0.2475,0.2476,5830.0
+1700693520000,0.2476,0.2478,0.2473,0.2476,26751.0
+1700693580000,0.2476,0.2478,0.2476,0.2478,2861.0
+1700693640000,0.2478,0.2483,0.2478,0.2482,17900.0
+1700693700000,0.2482,0.2483,0.2482,0.2483,1002.0
+1700693760000,0.2482,0.2482,0.248,0.248,11760.0
+1700693820000,0.2479,0.248,0.2478,0.2478,3132.0
+1700693880000,0.2477,0.2478,0.2473,0.2473,11139.0
+1700693940000,0.2474,0.2477,0.2473,0.2476,14994.0
+1700694000000,0.2475,0.2481,0.2474,0.2481,17632.0
+1700694060000,0.248,0.248,0.2474,0.2475,12011.0
+1700694120000,0.2475,0.2479,0.2474,0.2478,4876.0
+1700694180000,0.2477,0.2477,0.2475,0.2476,10248.0
+1700694240000,0.2475,0.2478,0.2474,0.2478,8536.0
+1700694300000,0.2478,0.2479,0.2474,0.2475,17968.0
+1700694360000,0.2474,0.2476,0.2473,0.2475,8678.0
+1700694420000,0.2474,0.2474,0.2471,0.2471,9051.0
+1700694480000,0.2471,0.2472,0.247,0.2472,6326.0
+1700694540000,0.2472,0.2472,0.247,0.2472,13222.0
+1700694600000,0.2473,0.2474,0.2471,0.2471,12860.0
+1700694660000,0.2473,0.2474,0.2472,0.2472,11443.0
+1700694720000,0.2472,0.2474,0.2472,0.2472,8488.0
+1700694780000,0.2473,0.2473,0.2465,0.2468,86902.0
+1700694840000,0.2468,0.2468,0.2466,0.2468,13314.0
+1700694900000,0.2468,0.2472,0.2466,0.2472,25127.0
+1700694960000,0.2472,0.2473,0.2472,0.2473,2980.0
+1700695020000,0.2473,0.2474,0.2473,0.2474,11177.0
+1700695080000,0.2475,0.2476,0.2473,0.2473,11439.0
+1700695140000,0.2472,0.2473,0.2472,0.2473,6336.0
+1700695200000,0.2472,0.2475,0.2471,0.2474,9334.0
+1700695260000,0.2474,0.2474,0.2471,0.2471,13459.0
+1700695320000,0.2472,0.2472,0.2468,0.2468,12353.0
+1700695380000,0.2468,0.247,0.2466,0.2466,12458.0
+1700695440000,0.2467,0.2469,0.2466,0.2466,9715.0
+1700695500000,0.2467,0.2467,0.2466,0.2466,4642.0
+1700695560000,0.2466,0.2468,0.2466,0.2467,17674.0
+1700695620000,0.2468,0.2469,0.2465,0.2467,8795.0
+1700695680000,0.2467,0.2468,0.2467,0.2468,3054.0
+1700695740000,0.2469,0.2469,0.2467,0.2468,7339.0
+1700695800000,0.2467,0.2467,0.2465,0.2467,9561.0
+1700695860000,0.2468,0.2472,0.2468,0.2472,8003.0
+1700695920000,0.2472,0.2472,0.247,0.247,5427.0
+1700695980000,0.247,0.2474,0.247,0.2474,16477.0
+1700696040000,0.2474,0.2475,0.2473,0.2474,13902.0
+1700696100000,0.2473,0.2475,0.2473,0.2474,6793.0
+1700696160000,0.2475,0.2475,0.2474,0.2474,2995.0
+1700696220000,0.2474,0.2475,0.2474,0.2475,2999.0
+1700696280000,0.2475,0.2475,0.2474,0.2475,2440.0
+1700696340000,0.2475,0.2476,0.2475,0.2476,1046.0
+1700696400000,0.2476,0.2477,0.2476,0.2477,2249.0
+1700696460000,0.2476,0.2476,0.2475,0.2476,8478.0
+1700696520000,0.2475,0.2475,0.2474,0.2474,10789.0
+1700696580000,0.2474,0.2474,0.2474,0.2474,4139.0
+1700696640000,0.2473,0.2473,0.2473,0.2473,1464.0
+1700696700000,0.2474,0.2477,0.2474,0.2475,5642.0
+1700696760000,0.2476,0.2477,0.2476,0.2477,22071.0
+1700696820000,0.2478,0.2478,0.2476,0.2476,10004.0
+1700696880000,0.2476,0.2476,0.2472,0.2472,14467.0
+1700696940000,0.2472,0.2474,0.2472,0.2474,10598.0
+1700697000000,0.2475,0.2477,0.2475,0.2477,2863.0
+1700697060000,0.2476,0.2476,0.2474,0.2475,8259.0
+1700697120000,0.2475,0.2475,0.2474,0.2474,3427.0
+1700697180000,0.2473,0.2473,0.2471,0.2472,5415.0
+1700697240000,0.2472,0.2472,0.2472,0.2472,203.0
+1700697300000,0.2471,0.2473,0.2471,0.2473,4509.0
+1700697360000,0.2473,0.2475,0.2473,0.2475,10295.0
+1700697420000,0.2475,0.2476,0.2475,0.2475,5945.0
+1700697480000,0.2475,0.2476,0.2475,0.2476,4760.0
+1700697540000,0.2475,0.2475,0.2473,0.2475,9196.0
+1700697600000,0.2475,0.248,0.2475,0.2479,16663.0
+1700697660000,0.2478,0.248,0.2474,0.2476,11083.0
+1700697720000,0.2476,0.248,0.2475,0.2479,5848.0
+1700697780000,0.248,0.2481,0.2477,0.248,7367.0
+1700697840000,0.248,0.2481,0.2478,0.2479,9365.0
+1700697900000,0.248,0.2481,0.2478,0.2478,13303.0
+1700697960000,0.2477,0.248,0.2476,0.248,18946.0
+1700698020000,0.248,0.2482,0.248,0.248,6300.0
+1700698080000,0.248,0.2482,0.2479,0.2481,7369.0
+1700698140000,0.248,0.2481,0.2479,0.248,8984.0
+1700698200000,0.2481,0.2482,0.248,0.2482,5487.0
+1700698260000,0.2482,0.2483,0.248,0.2482,9723.0
+1700698320000,0.2482,0.2485,0.2482,0.2485,8714.0
+1700698380000,0.2486,0.2487,0.2486,0.2486,14018.0
+1700698440000,0.2485,0.2486,0.2485,0.2486,5319.0
+1700698500000,0.2485,0.2486,0.2481,0.2481,15393.0
+1700698560000,0.2481,0.2482,0.2479,0.248,25509.0
+1700698620000,0.2481,0.2484,0.2479,0.2483,47148.0
+1700698680000,0.2484,0.2486,0.2483,0.2484,6649.0
+1700698740000,0.2485,0.2486,0.2485,0.2486,3525.0
+1700698800000,0.2485,0.2491,0.2485,0.2491,12932.0
+1700698860000,0.249,0.2492,0.249,0.2492,4899.0
+1700698920000,0.2492,0.2493,0.249,0.249,11985.0
+1700698980000,0.249,0.2493,0.249,0.2492,11225.0
+1700699040000,0.2491,0.2491,0.2489,0.2491,10275.0
+1700699100000,0.2491,0.2491,0.2488,0.2488,9003.0
+1700699160000,0.2487,0.2487,0.2486,0.2486,11221.0
+1700699220000,0.2487,0.2488,0.2487,0.2487,1614.0
+1700699280000,0.2487,0.2489,0.2487,0.2489,3826.0
+1700699340000,0.2488,0.2489,0.2486,0.2486,13850.0
+1700699400000,0.2485,0.2485,0.2483,0.2484,3455.0
+1700699460000,0.2484,0.2487,0.2484,0.2487,6474.0
+1700699520000,0.2488,0.2488,0.2488,0.2488,1599.0
+1700699580000,0.2488,0.2488,0.2488,0.2488,1053.0
+1700699640000,0.2488,0.2488,0.2485,0.2485,9501.0
+1700699700000,0.2486,0.2486,0.2483,0.2483,5234.0
+1700699760000,0.2482,0.2485,0.2481,0.2485,34489.0
+1700699820000,0.2485,0.2485,0.2482,0.2482,14948.0
+1700699880000,0.2483,0.2484,0.2481,0.2481,4587.0
+1700699940000,0.2481,0.2484,0.2481,0.2484,9201.0
+1700700000000,0.2483,0.2483,0.2481,0.2481,6326.0
+1700700060000,0.2482,0.2482,0.2481,0.2482,4206.0
+1700700120000,0.2482,0.2482,0.2482,0.2482,668.0
+1700700180000,0.2482,0.2483,0.2479,0.2479,15671.0
+1700700240000,0.2479,0.2479,0.2479,0.2479,6844.0
+1700700300000,0.2479,0.248,0.2477,0.2478,11530.0
+1700700360000,0.2478,0.248,0.2478,0.248,11356.0
+1700700420000,0.248,0.248,0.2479,0.2479,413.0
+1700700480000,0.248,0.2481,0.248,0.2481,3863.0
+1700700540000,0.2481,0.2481,0.2478,0.2478,9883.0
+1700700600000,0.2479,0.2481,0.2479,0.2481,3700.0
+1700700660000,0.248,0.248,0.2475,0.2475,12617.0
+1700700720000,0.2475,0.2475,0.2473,0.2475,10455.0
+1700700780000,0.2475,0.2476,0.2474,0.2476,2156.0
+1700700840000,0.2476,0.2478,0.2476,0.2478,4415.0
+1700700900000,0.2477,0.248,0.2477,0.2479,6291.0
+1700700960000,0.2479,0.2481,0.2479,0.2479,9659.0
+1700701020000,0.2479,0.2479,0.2478,0.2479,5896.0
+1700701080000,0.2478,0.2481,0.2477,0.2478,57835.0
+1700701140000,0.2478,0.2478,0.2476,0.2477,6409.0
+1700701200000,0.2478,0.2479,0.2476,0.2477,7249.0
+1700701260000,0.2477,0.2479,0.2477,0.2478,3253.0
+1700701320000,0.2479,0.2484,0.2479,0.2484,8424.0
+1700701380000,0.2484,0.2486,0.2484,0.2486,1601.0
+1700701440000,0.2487,0.2489,0.2487,0.2487,9205.0
+1700701500000,0.2487,0.2488,0.2485,0.2487,11062.0
+1700701560000,0.2488,0.2488,0.2487,0.2488,9082.0
+1700701620000,0.2488,0.2489,0.2486,0.2489,12627.0
+1700701680000,0.2489,0.2489,0.2489,0.2489,1538.0
+1700701740000,0.2488,0.2488,0.2487,0.2487,3994.0
+1700701800000,0.2486,0.2488,0.2486,0.2488,878.0
+1700701860000,0.2488,0.2488,0.2487,0.2487,4184.0
+1700701920000,0.2487,0.2489,0.2487,0.2489,3984.0
+1700701980000,0.249,0.2491,0.249,0.2491,4204.0
+1700702040000,0.2491,0.2491,0.2491,0.2491,1403.0
+1700702100000,0.2491,0.2493,0.2491,0.2493,501.0
+1700702160000,0.2493,0.2497,0.2493,0.2497,15331.0
+1700702220000,0.2496,0.25,0.2496,0.2499,6059.0
+1700702280000,0.25,0.25,0.2498,0.2498,5356.0
+1700702340000,0.2498,0.2501,0.2496,0.25,11985.0
+1700702400000,0.25,0.2502,0.2499,0.2502,3309.0
+1700702460000,0.2502,0.2506,0.2502,0.2506,7249.0
+1700702520000,0.2506,0.2507,0.2506,0.2507,2778.0
+1700702580000,0.2507,0.2507,0.2505,0.2507,7263.0
+1700702640000,0.2508,0.2509,0.2507,0.2508,5419.0
+1700702700000,0.2508,0.2508,0.2508,0.2508,1368.0
+1700702760000,0.2508,0.2509,0.2508,0.2509,989.0
+1700702820000,0.2509,0.251,0.2508,0.251,14138.0
+1700702880000,0.251,0.2511,0.251,0.2511,6699.0
+1700702940000,0.2511,0.2512,0.251,0.251,23190.0
+1700703000000,0.2511,0.2511,0.2507,0.2507,24724.0
+1700703060000,0.2507,0.2509,0.2507,0.2508,2364.0
+1700703120000,0.2508,0.2509,0.2507,0.2507,4613.0
+1700703180000,0.2506,0.2506,0.2503,0.2503,11050.0
+1700703240000,0.2505,0.2506,0.2503,0.2503,9534.0
+1700703300000,0.2502,0.2504,0.2502,0.2503,3272.0
+1700703360000,0.2503,0.2503,0.2502,0.2502,1485.0
+1700703420000,0.2502,0.2502,0.2501,0.2501,944.0
+1700703480000,0.2502,0.2502,0.2502,0.2502,2296.0
+1700703540000,0.2502,0.2502,0.2502,0.2502,557.0
+1700703600000,0.2503,0.2503,0.2499,0.2499,19802.0
+1700703660000,0.2498,0.2501,0.2498,0.2501,5169.0
+1700703720000,0.2501,0.2503,0.2501,0.2502,1764.0
+1700703780000,0.2501,0.2503,0.25,0.2503,6396.0
+1700703840000,0.2504,0.2507,0.2504,0.2507,6351.0
+1700703900000,0.2506,0.2506,0.2505,0.2505,4433.0
+1700703960000,0.2504,0.2504,0.2503,0.2504,8656.0
+1700704020000,0.2503,0.2504,0.2502,0.2502,8192.0
+1700704080000,0.2502,0.2502,0.2501,0.2501,650.0
+1700704140000,0.2501,0.2501,0.25,0.25,12174.0
+1700704200000,0.2501,0.2503,0.2501,0.2501,8089.0
+1700704260000,0.2501,0.2501,0.2501,0.2501,2158.0
+1700704320000,0.2501,0.2501,0.2501,0.2501,0.0
+1700704380000,0.2501,0.2501,0.25,0.25,97.0
+1700704440000,0.2501,0.2502,0.2501,0.2501,5227.0
+1700704500000,0.2501,0.2501,0.2499,0.2499,8050.0
+1700704560000,0.2499,0.2499,0.2497,0.2498,27912.0
+1700704620000,0.2498,0.2502,0.2498,0.2502,14782.0
+1700704680000,0.2501,0.2503,0.2501,0.2501,13747.0
+1700704740000,0.2501,0.2502,0.2501,0.2501,2150.0
+1700704800000,0.2501,0.2505,0.2501,0.2504,4511.0
+1700704860000,0.2503,0.2504,0.2502,0.2502,3274.0
+1700704920000,0.2501,0.2502,0.2501,0.2502,673.0
+1700704980000,0.2501,0.2502,0.2501,0.2502,2766.0
+1700705040000,0.2501,0.2501,0.25,0.25,2297.0
+1700705100000,0.25,0.2502,0.2498,0.2498,6651.0
+1700705160000,0.2499,0.2499,0.2498,0.2498,5328.0
+1700705220000,0.2498,0.2499,0.2496,0.2496,16288.0
+1700705280000,0.2495,0.2495,0.2494,0.2494,7222.0
+1700705340000,0.2494,0.2494,0.2493,0.2494,4086.0
+1700705400000,0.2493,0.2495,0.2493,0.2495,1511.0
+1700705460000,0.2494,0.2494,0.2491,0.2491,2619.0
+1700705520000,0.2491,0.2492,0.249,0.249,4193.0
+1700705580000,0.2489,0.2489,0.2485,0.2485,9694.0
+1700705640000,0.2487,0.2488,0.2486,0.2486,7394.0
+1700705700000,0.2486,0.2486,0.2483,0.2485,13323.0
+1700705760000,0.2486,0.2493,0.2486,0.2491,35291.0
+1700705820000,0.2491,0.2495,0.2491,0.2494,17104.0
+1700705880000,0.2494,0.2495,0.2493,0.2494,8128.0
+1700705940000,0.2494,0.2494,0.2493,0.2493,3978.0
+1700706000000,0.2495,0.2496,0.2494,0.2494,4824.0
+1700706060000,0.2494,0.2498,0.2493,0.2498,10749.0
+1700706120000,0.2498,0.2498,0.2498,0.2498,896.0
+1700706180000,0.2498,0.2499,0.2495,0.2495,31566.0
+1700706240000,0.2495,0.2497,0.2492,0.2492,33201.0
+1700706300000,0.2493,0.2494,0.2491,0.2492,8886.0
+1700706360000,0.2492,0.2493,0.2491,0.2493,7514.0
+1700706420000,0.2492,0.2493,0.2492,0.2493,7360.0
+1700706480000,0.2492,0.2492,0.249,0.249,2022.0
+1700706540000,0.2491,0.2492,0.2491,0.2491,6564.0
+1700706600000,0.2492,0.2492,0.2492,0.2492,349.0
+1700706660000,0.2493,0.2495,0.2493,0.2494,6269.0
+1700706720000,0.2495,0.2495,0.2494,0.2495,3079.0
+1700706780000,0.2495,0.2495,0.2494,0.2494,8659.0
+1700706840000,0.2494,0.2494,0.2493,0.2493,5932.0
+1700706900000,0.2493,0.2496,0.2493,0.2495,4607.0
+1700706960000,0.2494,0.2494,0.2494,0.2494,7485.0
+1700707020000,0.2493,0.2494,0.2493,0.2494,5238.0
+1700707080000,0.2493,0.2494,0.2492,0.2494,10198.0
+1700707140000,0.2494,0.2494,0.2492,0.2492,5302.0
+1700707200000,0.2492,0.2494,0.2492,0.2494,2640.0
+1700707260000,0.2494,0.2494,0.2493,0.2493,1029.0
+1700707320000,0.2493,0.2493,0.2492,0.2493,4357.0
+1700707380000,0.2494,0.2495,0.2494,0.2494,3141.0
+1700707440000,0.2494,0.2494,0.2494,0.2494,2908.0
+1700707500000,0.2494,0.2495,0.2494,0.2494,1230.0
+1700707560000,0.2495,0.2495,0.2493,0.2493,3995.0
+1700707620000,0.2492,0.2492,0.2491,0.2491,3399.0
+1700707680000,0.249,0.2493,0.249,0.2493,7945.0
+1700707740000,0.2492,0.2493,0.2492,0.2493,3201.0
+1700707800000,0.2494,0.2496,0.2494,0.2496,5725.0
+1700707860000,0.2496,0.2497,0.2494,0.2494,2397.0
+1700707920000,0.2495,0.2497,0.2495,0.2497,5099.0
+1700707980000,0.2496,0.2496,0.2494,0.2494,6013.0
+1700708040000,0.2493,0.2494,0.2492,0.2494,6148.0
+1700708100000,0.2493,0.2494,0.2493,0.2494,1623.0
+1700708160000,0.2494,0.2494,0.2494,0.2494,2787.0
+1700708220000,0.2495,0.2495,0.2494,0.2495,5862.0
+1700708280000,0.2494,0.2494,0.2493,0.2493,9874.0
+1700708340000,0.2492,0.2492,0.249,0.2491,6170.0
+1700708400000,0.2492,0.2494,0.2491,0.2493,12285.0
+1700708460000,0.2494,0.2495,0.2493,0.2494,13328.0
+1700708520000,0.2493,0.2494,0.2493,0.2494,16445.0
+1700708580000,0.2493,0.2493,0.2491,0.2492,11640.0
+1700708640000,0.2491,0.2491,0.2489,0.2489,3188.0
+1700708700000,0.249,0.249,0.2487,0.2488,6328.0
+1700708760000,0.2488,0.2489,0.2485,0.2486,19821.0
+1700708820000,0.2486,0.2487,0.2484,0.2484,9481.0
+1700708880000,0.2483,0.2483,0.2483,0.2483,2975.0
+1700708940000,0.2483,0.2483,0.248,0.2481,13379.0
+1700709000000,0.2481,0.2481,0.248,0.248,4407.0
+1700709060000,0.248,0.2481,0.2479,0.2479,4156.0
+1700709120000,0.2479,0.248,0.2474,0.2476,32109.0
+1700709180000,0.2476,0.2477,0.2473,0.2477,28657.0
+1700709240000,0.2478,0.2478,0.2478,0.2478,9134.0
+1700709300000,0.2478,0.2479,0.2477,0.2479,6929.0
+1700709360000,0.2479,0.2483,0.2479,0.2483,32164.0
+1700709420000,0.2482,0.2482,0.2482,0.2482,1651.0
+1700709480000,0.2483,0.2483,0.2481,0.2481,1076.0
+1700709540000,0.2481,0.2482,0.248,0.248,6150.0
+1700709600000,0.2481,0.2482,0.2481,0.2481,5066.0
+1700709660000,0.248,0.2481,0.2479,0.2481,3293.0
+1700709720000,0.2481,0.2481,0.248,0.248,1995.0
+1700709780000,0.2479,0.248,0.2479,0.248,1003.0
+1700709840000,0.2481,0.2482,0.2481,0.2481,1167.0
+1700709900000,0.2481,0.2482,0.2481,0.2481,1499.0
+1700709960000,0.2482,0.2484,0.2482,0.2484,13730.0
+1700710020000,0.2484,0.2486,0.2484,0.2486,3043.0
+1700710080000,0.2486,0.249,0.2486,0.249,5805.0
+1700710140000,0.2491,0.2492,0.249,0.2491,9694.0
+1700710200000,0.2492,0.2494,0.2492,0.2492,17831.0
+1700710260000,0.2492,0.2493,0.2492,0.2492,3031.0
+1700710320000,0.2491,0.2492,0.2489,0.2489,9235.0
+1700710380000,0.2488,0.2488,0.2486,0.2487,4095.0
+1700710440000,0.2487,0.2487,0.2486,0.2486,7792.0
+1700710500000,0.2486,0.2488,0.2486,0.2488,4075.0
+1700710560000,0.2487,0.2488,0.2487,0.2488,3142.0
+1700710620000,0.2488,0.2491,0.2488,0.2491,4741.0
+1700710680000,0.2491,0.2491,0.2491,0.2491,442.0
+1700710740000,0.2491,0.2491,0.249,0.249,4799.0
+1700710800000,0.2489,0.249,0.2489,0.249,115.0
+1700710860000,0.2489,0.2489,0.2486,0.2489,9826.0
+1700710920000,0.2488,0.249,0.2487,0.2489,12662.0
+1700710980000,0.2489,0.249,0.2489,0.249,8353.0
+1700711040000,0.249,0.249,0.249,0.249,1102.0
+1700711100000,0.2489,0.2489,0.2487,0.2487,5538.0
+1700711160000,0.2487,0.2488,0.2486,0.2487,3385.0
+1700711220000,0.2486,0.2486,0.2486,0.2486,954.0
+1700711280000,0.2487,0.2488,0.2487,0.2487,2180.0
+1700711340000,0.2487,0.2489,0.2487,0.2488,3059.0
+1700711400000,0.2488,0.2488,0.2488,0.2488,751.0
+1700711460000,0.2487,0.2487,0.2487,0.2487,646.0
+1700711520000,0.2487,0.2487,0.2487,0.2487,653.0
+1700711580000,0.2487,0.2487,0.2487,0.2487,102.0
+1700711640000,0.2487,0.2487,0.2487,0.2487,344.0
+1700711700000,0.2488,0.2488,0.2486,0.2486,3477.0
+1700711760000,0.2486,0.2487,0.2486,0.2487,930.0
+1700711820000,0.2486,0.2486,0.2485,0.2485,5214.0
+1700711880000,0.2486,0.2486,0.2485,0.2485,14621.0
+1700711940000,0.2485,0.2485,0.2484,0.2484,5525.0
+1700712000000,0.2483,0.2483,0.2481,0.2481,7499.0
+1700712060000,0.2482,0.2483,0.248,0.2481,6443.0
+1700712120000,0.248,0.248,0.248,0.248,2.0
+1700712180000,0.2481,0.2481,0.2476,0.2476,12584.0
+1700712240000,0.2476,0.2477,0.2475,0.2477,13424.0
+1700712300000,0.2476,0.2479,0.2476,0.2476,7540.0
+1700712360000,0.2476,0.248,0.2475,0.248,25060.0
+1700712420000,0.2481,0.2481,0.2478,0.248,10688.0
+1700712480000,0.2479,0.2479,0.2478,0.2478,2086.0
+1700712540000,0.2477,0.248,0.2477,0.2479,25772.0
+1700712600000,0.248,0.248,0.2479,0.2479,3784.0
+1700712660000,0.2479,0.2481,0.2478,0.2481,3897.0
+1700712720000,0.2481,0.2482,0.2481,0.2481,1690.0
+1700712780000,0.2481,0.2482,0.2481,0.2482,1502.0
+1700712840000,0.2482,0.2483,0.248,0.248,16066.0
+1700712900000,0.2481,0.2481,0.2478,0.2478,20174.0
+1700712960000,0.2477,0.2481,0.2476,0.2481,9126.0
+1700713020000,0.2481,0.2482,0.2479,0.248,7485.0
+1700713080000,0.2481,0.2481,0.2479,0.248,7683.0
+1700713140000,0.248,0.2482,0.248,0.2482,4391.0
+1700713200000,0.2482,0.2482,0.2478,0.2479,15160.0
+1700713260000,0.248,0.2481,0.248,0.2481,6073.0
+1700713320000,0.2481,0.2481,0.2481,0.2481,838.0
+1700713380000,0.2481,0.2481,0.2481,0.2481,0.0
+1700713440000,0.2481,0.2481,0.2479,0.2479,2559.0
+1700713500000,0.2479,0.2481,0.2479,0.2481,5405.0
+1700713560000,0.2481,0.2481,0.2481,0.2481,2039.0
+1700713620000,0.2481,0.2482,0.2481,0.2482,2018.0
+1700713680000,0.2482,0.2482,0.248,0.2481,10326.0
+1700713740000,0.2481,0.2481,0.248,0.248,445.0
+1700713800000,0.2481,0.2482,0.248,0.248,3298.0
+1700713860000,0.2481,0.2482,0.2481,0.2482,811.0
+1700713920000,0.2483,0.2484,0.2483,0.2483,33363.0
+1700713980000,0.2483,0.2483,0.2483,0.2483,423.0
+1700714040000,0.2483,0.2484,0.2482,0.2484,11233.0
+1700714100000,0.2483,0.2484,0.2483,0.2484,2763.0
+1700714160000,0.2483,0.2483,0.2482,0.2482,3737.0
+1700714220000,0.2482,0.2482,0.2482,0.2482,8622.0
+1700714280000,0.2481,0.2481,0.2481,0.2481,1537.0
+1700714340000,0.2481,0.2481,0.2481,0.2481,41.0
+1700714400000,0.248,0.2481,0.2479,0.248,2610.0
+1700714460000,0.248,0.2482,0.248,0.2482,4209.0
+1700714520000,0.2483,0.2484,0.2483,0.2483,8105.0
+1700714580000,0.2484,0.2485,0.2484,0.2485,2175.0
+1700714640000,0.2485,0.2487,0.2485,0.2485,5474.0
+1700714700000,0.2485,0.2486,0.2483,0.2485,15157.0
+1700714760000,0.2486,0.249,0.2486,0.249,7981.0
+1700714820000,0.249,0.2491,0.249,0.2491,16313.0
+1700714880000,0.249,0.249,0.2488,0.2488,18369.0
+1700714940000,0.249,0.2491,0.2489,0.2491,1018.0
+1700715000000,0.249,0.249,0.2486,0.2487,20155.0
+1700715060000,0.2486,0.2486,0.2485,0.2485,5168.0
+1700715120000,0.2485,0.2486,0.2485,0.2486,3067.0
+1700715180000,0.2485,0.2485,0.2484,0.2484,2303.0
+1700715240000,0.2484,0.2486,0.2484,0.2486,1873.0
+1700715300000,0.2485,0.2486,0.2484,0.2485,3144.0
+1700715360000,0.2485,0.2485,0.2484,0.2485,2310.0
+1700715420000,0.2485,0.2485,0.2482,0.2482,6944.0
+1700715480000,0.2483,0.2483,0.2482,0.2482,208.0
+1700715540000,0.2482,0.2484,0.2481,0.2483,2060.0
+1700715600000,0.2483,0.2484,0.2482,0.2482,3357.0
+1700715660000,0.2482,0.2483,0.2481,0.2482,5610.0
+1700715720000,0.2483,0.2483,0.2483,0.2483,69.0
+1700715780000,0.2483,0.2483,0.2482,0.2482,2517.0
+1700715840000,0.2482,0.2482,0.2481,0.2481,12966.0
+1700715900000,0.2481,0.2482,0.2481,0.2482,2329.0
+1700715960000,0.2483,0.2485,0.2483,0.2485,8320.0
+1700716020000,0.2484,0.2484,0.2484,0.2484,2602.0
+1700716080000,0.2483,0.2483,0.2483,0.2483,1191.0
+1700716140000,0.2483,0.2487,0.2483,0.2487,17436.0
+1700716200000,0.2486,0.2488,0.2485,0.2486,11402.0
+1700716260000,0.2486,0.2489,0.2486,0.2489,10394.0
+1700716320000,0.2488,0.2488,0.2487,0.2487,787.0
+1700716380000,0.2487,0.249,0.2487,0.249,4797.0
+1700716440000,0.249,0.249,0.249,0.249,1324.0
+1700716500000,0.249,0.249,0.249,0.249,2173.0
+1700716560000,0.2489,0.2489,0.2488,0.2488,11232.0
+1700716620000,0.2488,0.2488,0.2488,0.2488,7247.0
+1700716680000,0.2488,0.2488,0.2488,0.2488,309.0
+1700716740000,0.2488,0.2489,0.2488,0.2489,5006.0
+1700716800000,0.2489,0.2491,0.2489,0.2491,9776.0
+1700716860000,0.2491,0.2491,0.2491,0.2491,273.0
+1700716920000,0.249,0.249,0.2489,0.2489,653.0
+1700716980000,0.2489,0.2489,0.2488,0.2488,4511.0
+1700717040000,0.2489,0.2489,0.2489,0.2489,2030.0
+1700717100000,0.2488,0.2488,0.2488,0.2488,3591.0
+1700717160000,0.2488,0.2488,0.2488,0.2488,1210.0
+1700717220000,0.2489,0.2491,0.2489,0.2491,3420.0
+1700717280000,0.2491,0.2491,0.2491,0.2491,2311.0
+1700717340000,0.2491,0.2491,0.2491,0.2491,2138.0
+1700717400000,0.2491,0.2491,0.2491,0.2491,157.0
+1700717460000,0.2491,0.2491,0.2491,0.2491,5577.0
+1700717520000,0.2492,0.2492,0.2491,0.2491,9407.0
+1700717580000,0.2491,0.2491,0.2491,0.2491,949.0
+1700717640000,0.249,0.2491,0.249,0.249,6187.0
+1700717700000,0.249,0.2491,0.249,0.2491,758.0
+1700717760000,0.249,0.249,0.2487,0.2487,12303.0
+1700717820000,0.2487,0.2487,0.2486,0.2486,206.0
+1700717880000,0.2486,0.2486,0.2486,0.2486,0.0
+1700717940000,0.2487,0.2487,0.2485,0.2485,2283.0
+1700718000000,0.2485,0.2485,0.2483,0.2484,5876.0
+1700718060000,0.2484,0.2484,0.2484,0.2484,8539.0
+1700718120000,0.2484,0.2484,0.2483,0.2483,1626.0
+1700718180000,0.2483,0.2483,0.2483,0.2483,0.0
+1700718240000,0.2483,0.2484,0.2478,0.248,99847.0
+1700718300000,0.2479,0.2483,0.2478,0.2481,27437.0
+1700718360000,0.2481,0.2481,0.2479,0.2479,19939.0
+1700718420000,0.2479,0.248,0.2479,0.2479,4500.0
+1700718480000,0.2479,0.2479,0.2478,0.2478,1656.0
+1700718540000,0.2478,0.248,0.2478,0.2479,17560.0
+1700718600000,0.2479,0.248,0.2476,0.2477,11889.0
+1700718660000,0.2478,0.2478,0.2478,0.2478,1483.0
+1700718720000,0.2478,0.248,0.2478,0.248,1906.0
+1700718780000,0.248,0.248,0.248,0.248,590.0
+1700718840000,0.248,0.248,0.248,0.248,2595.0
+1700718900000,0.248,0.248,0.2479,0.248,210.0
+1700718960000,0.248,0.248,0.248,0.248,5296.0
+1700719020000,0.2479,0.2479,0.2479,0.2479,723.0
+1700719080000,0.2479,0.2479,0.2479,0.2479,418.0
+1700719140000,0.248,0.248,0.2479,0.248,3974.0
+1700719200000,0.2479,0.248,0.2477,0.2477,2767.0
+1700719260000,0.2477,0.2479,0.2477,0.2479,3488.0
+1700719320000,0.248,0.248,0.2478,0.2478,1466.0
+1700719380000,0.2478,0.248,0.2478,0.248,4294.0
+1700719440000,0.248,0.248,0.2479,0.248,2281.0
+1700719500000,0.248,0.2481,0.248,0.248,980.0
+1700719560000,0.2479,0.2479,0.2477,0.2479,36380.0
+1700719620000,0.2478,0.2479,0.2477,0.2477,1311.0
+1700719680000,0.2477,0.2477,0.2471,0.2471,24288.0
+1700719740000,0.2471,0.2471,0.247,0.2471,9401.0
+1700719800000,0.2471,0.2473,0.2471,0.2473,4614.0
+1700719860000,0.2474,0.2475,0.2474,0.2474,3094.0
+1700719920000,0.2473,0.2474,0.2472,0.2473,11097.0
+1700719980000,0.2473,0.2473,0.2471,0.2471,1451.0
+1700720040000,0.247,0.2471,0.247,0.2471,4566.0
+1700720100000,0.247,0.247,0.2469,0.2469,2499.0
+1700720160000,0.247,0.247,0.247,0.247,1672.0
+1700720220000,0.2469,0.2469,0.2469,0.2469,630.0
+1700720280000,0.2469,0.2469,0.2468,0.2468,8015.0
+1700720340000,0.2469,0.2469,0.2468,0.2468,1051.0
+1700720400000,0.2469,0.247,0.2468,0.247,5841.0
+1700720460000,0.247,0.2471,0.247,0.2471,22329.0
+1700720520000,0.247,0.2471,0.247,0.2471,2474.0
+1700720580000,0.247,0.2471,0.247,0.247,1747.0
+1700720640000,0.247,0.247,0.247,0.247,538.0
+1700720700000,0.247,0.2472,0.247,0.2472,12797.0
+1700720760000,0.2472,0.2472,0.2471,0.2471,3326.0
+1700720820000,0.2472,0.2474,0.2472,0.2474,9905.0
+1700720880000,0.2474,0.2475,0.2474,0.2475,2792.0
+1700720940000,0.2475,0.2475,0.2475,0.2475,0.0
+1700721000000,0.2474,0.2474,0.2472,0.2472,7674.0
+1700721060000,0.2472,0.2472,0.2469,0.247,14526.0
+1700721120000,0.2469,0.2469,0.2468,0.2469,19533.0
+1700721180000,0.2469,0.2469,0.2468,0.2469,6889.0
+1700721240000,0.2469,0.2471,0.2469,0.2471,13828.0
+1700721300000,0.2471,0.2473,0.2471,0.2473,20653.0
+1700721360000,0.2473,0.2473,0.2473,0.2473,2041.0
+1700721420000,0.2473,0.2473,0.2472,0.2472,62455.0
+1700721480000,0.2472,0.2473,0.2472,0.2473,13523.0
+1700721540000,0.2473,0.2473,0.2472,0.2472,6319.0
+1700721600000,0.2472,0.2473,0.2472,0.2473,255.0
+1700721660000,0.2473,0.2474,0.2473,0.2474,23945.0
+1700721720000,0.2475,0.2476,0.2474,0.2474,22579.0
+1700721780000,0.2474,0.2475,0.2473,0.2475,17225.0
+1700721840000,0.2474,0.2475,0.2474,0.2474,3940.0
+1700721900000,0.2475,0.2476,0.2474,0.2474,15177.0
+1700721960000,0.2474,0.2476,0.2474,0.2475,28735.0
+1700722020000,0.2475,0.2477,0.2475,0.2477,14639.0
+1700722080000,0.2477,0.2479,0.2477,0.2478,22127.0
+1700722140000,0.2477,0.2477,0.2476,0.2477,6687.0
+1700722200000,0.2478,0.2479,0.2476,0.2476,7055.0
+1700722260000,0.2476,0.2479,0.2476,0.2478,17391.0
+1700722320000,0.2478,0.2479,0.2478,0.2479,3168.0
+1700722380000,0.2479,0.2479,0.2478,0.2479,15095.0
+1700722440000,0.2479,0.2479,0.2479,0.2479,3348.0
+1700722500000,0.2479,0.248,0.2478,0.2478,1855.0
+1700722560000,0.2478,0.2478,0.2478,0.2478,612.0
+1700722620000,0.2479,0.2479,0.2479,0.2479,113.0
+1700722680000,0.2479,0.2479,0.2479,0.2479,35.0
+1700722740000,0.248,0.248,0.248,0.248,559.0
+1700722800000,0.2479,0.2482,0.2478,0.2482,18967.0
+1700722860000,0.2483,0.2484,0.2482,0.2482,24344.0
+1700722920000,0.2483,0.2486,0.2483,0.2485,3397.0
+1700722980000,0.2484,0.2485,0.2484,0.2484,10872.0
+1700723040000,0.2485,0.2488,0.2485,0.2488,5932.0
+1700723100000,0.2489,0.249,0.2487,0.249,16144.0
+1700723160000,0.2491,0.2491,0.2488,0.2488,40284.0
+1700723220000,0.2488,0.2488,0.2488,0.2488,2210.0
+1700723280000,0.2487,0.249,0.2487,0.249,14469.0
+1700723340000,0.249,0.2492,0.249,0.2492,38527.0
+1700723400000,0.2493,0.2493,0.2491,0.2491,15028.0
+1700723460000,0.2492,0.2492,0.2491,0.2492,14693.0
+1700723520000,0.2493,0.2494,0.2493,0.2494,20199.0
+1700723580000,0.2493,0.2493,0.2492,0.2492,1499.0
+1700723640000,0.2492,0.2492,0.2492,0.2492,2153.0
+1700723700000,0.2492,0.2492,0.2491,0.2492,4737.0
+1700723760000,0.2492,0.2493,0.2492,0.2493,5511.0
+1700723820000,0.2493,0.2494,0.2493,0.2493,10479.0
+1700723880000,0.2493,0.2493,0.2493,0.2493,80.0
+1700723940000,0.2493,0.2493,0.2492,0.2492,1503.0
+1700724000000,0.2492,0.2494,0.2492,0.2494,4486.0
+1700724060000,0.2493,0.2494,0.2493,0.2493,2391.0
+1700724120000,0.2493,0.2493,0.2492,0.2493,3478.0
+1700724180000,0.2493,0.2493,0.2492,0.2492,4384.0
+1700724240000,0.2491,0.2494,0.2491,0.2494,82098.0
+1700724300000,0.2495,0.2496,0.2494,0.2496,4628.0
+1700724360000,0.2495,0.2495,0.2494,0.2494,6281.0
+1700724420000,0.2494,0.2494,0.2493,0.2494,8248.0
+1700724480000,0.2495,0.2496,0.2494,0.2495,22678.0
+1700724540000,0.2496,0.2496,0.2495,0.2495,100.0
+1700724600000,0.2495,0.2495,0.2494,0.2494,6942.0
+1700724660000,0.2494,0.2496,0.2494,0.2495,61449.0
+1700724720000,0.2496,0.2496,0.2496,0.2496,8185.0
+1700724780000,0.2496,0.2497,0.2495,0.2495,5023.0
+1700724840000,0.2496,0.2496,0.2495,0.2495,16362.0
+1700724900000,0.2495,0.2496,0.2494,0.2496,9420.0
+1700724960000,0.2496,0.2497,0.2496,0.2497,29110.0
+1700725020000,0.2497,0.2498,0.2496,0.2497,38813.0
+1700725080000,0.2497,0.2498,0.2495,0.2496,55097.0
+1700725140000,0.2496,0.2496,0.2495,0.2495,17879.0
+1700725200000,0.2495,0.2501,0.2495,0.25,61339.0
+1700725260000,0.25,0.25,0.2499,0.2499,7152.0
+1700725320000,0.2499,0.2501,0.2498,0.2501,25408.0
+1700725380000,0.2501,0.2503,0.2501,0.2502,22365.0
+1700725440000,0.2501,0.2501,0.25,0.2501,4044.0
+1700725500000,0.2501,0.2502,0.2501,0.2502,9923.0
+1700725560000,0.2502,0.2506,0.2502,0.2505,17018.0
+1700725620000,0.2504,0.2504,0.2503,0.2503,14592.0
+1700725680000,0.2504,0.2504,0.2503,0.2503,12440.0
+1700725740000,0.2503,0.2503,0.2501,0.2501,11804.0
+1700725800000,0.2501,0.2502,0.2497,0.2502,114176.0
+1700725860000,0.2501,0.2501,0.25,0.2501,20107.0
+1700725920000,0.2501,0.2501,0.2499,0.2501,3121.0
+1700725980000,0.25,0.25,0.25,0.25,461.0
+1700726040000,0.25,0.2502,0.25,0.2502,11389.0
+1700726100000,0.2501,0.2502,0.25,0.25,12452.0
+1700726160000,0.25,0.2502,0.25,0.2502,12750.0
+1700726220000,0.2502,0.2502,0.2501,0.2501,1044.0
+1700726280000,0.2501,0.2501,0.2501,0.2501,74.0
+1700726340000,0.2502,0.2502,0.2501,0.2501,1240.0
+1700726400000,0.2501,0.2503,0.2501,0.2502,36898.0
+1700726460000,0.2503,0.2504,0.2502,0.2504,29204.0
+1700726520000,0.2505,0.2505,0.2503,0.2503,5456.0
+1700726580000,0.2503,0.2503,0.2502,0.2503,2507.0
+1700726640000,0.2503,0.2504,0.2503,0.2504,91.0
+1700726700000,0.2504,0.2504,0.2502,0.2503,8941.0
+1700726760000,0.2503,0.2504,0.25,0.25,105156.0
+1700726820000,0.25,0.2501,0.2499,0.2501,5447.0
+1700726880000,0.2501,0.2501,0.2501,0.2501,3034.0
+1700726940000,0.2501,0.2502,0.25,0.2502,2878.0
+1700727000000,0.2501,0.2501,0.2501,0.2501,2092.0
+1700727060000,0.2502,0.2503,0.2502,0.2503,12245.0
+1700727120000,0.2504,0.2505,0.2503,0.2503,12436.0
+1700727180000,0.2503,0.2503,0.2503,0.2503,0.0
+1700727240000,0.2503,0.2503,0.2502,0.2502,3548.0
+1700727300000,0.2502,0.2502,0.25,0.2501,4376.0
+1700727360000,0.2501,0.2503,0.2501,0.2503,4337.0
+1700727420000,0.2502,0.2502,0.2501,0.2502,1275.0
+1700727480000,0.2503,0.2504,0.2503,0.2503,1991.0
+1700727540000,0.2504,0.251,0.2504,0.2506,97379.0
+1700727600000,0.2506,0.2509,0.2506,0.2509,3042.0
+1700727660000,0.2508,0.2509,0.2508,0.2508,7071.0
+1700727720000,0.2507,0.2507,0.2507,0.2507,32.0
+1700727780000,0.2507,0.2509,0.2507,0.2508,2531.0
+1700727840000,0.2509,0.251,0.2509,0.2509,25581.0
+1700727900000,0.2509,0.251,0.2509,0.251,976.0
+1700727960000,0.2509,0.2509,0.2505,0.2506,16790.0
+1700728020000,0.2507,0.2507,0.2502,0.2505,52428.0
+1700728080000,0.2506,0.2506,0.2506,0.2506,5076.0
+1700728140000,0.2507,0.2508,0.2507,0.2507,2101.0
+1700728200000,0.2507,0.2507,0.2506,0.2506,3554.0
+1700728260000,0.2505,0.2505,0.2499,0.2501,26304.0
+1700728320000,0.2502,0.2503,0.2502,0.2502,4223.0
+1700728380000,0.2501,0.2503,0.2501,0.2503,2404.0
+1700728440000,0.2503,0.2503,0.2503,0.2503,1365.0
+1700728500000,0.2504,0.2505,0.2504,0.2505,2067.0
+1700728560000,0.2505,0.2506,0.2505,0.2506,11411.0
+1700728620000,0.2507,0.2507,0.2507,0.2507,1129.0
+1700728680000,0.2507,0.2507,0.2507,0.2507,266.0
+1700728740000,0.2506,0.2506,0.2506,0.2506,43.0
+1700728800000,0.2506,0.2506,0.2505,0.2506,1900.0
+1700728860000,0.2506,0.2506,0.2506,0.2506,0.0
+1700728920000,0.2506,0.2506,0.2506,0.2506,2911.0
+1700728980000,0.2506,0.2508,0.2506,0.2508,19951.0
+1700729040000,0.2508,0.2511,0.2508,0.2508,17626.0
+1700729100000,0.2508,0.2508,0.2505,0.2506,6039.0
+1700729160000,0.2506,0.2506,0.2504,0.2504,9868.0
+1700729220000,0.2503,0.2503,0.2502,0.2502,4382.0
+1700729280000,0.2502,0.2503,0.2502,0.2502,6926.0
+1700729340000,0.2501,0.2501,0.25,0.25,4696.0
+1700729400000,0.25,0.2501,0.2499,0.25,10433.0
+1700729460000,0.2499,0.2501,0.2499,0.2501,734.0
+1700729520000,0.2501,0.2501,0.25,0.2501,1905.0
+1700729580000,0.2501,0.2502,0.25,0.2502,1337.0
+1700729640000,0.2501,0.2501,0.2501,0.2501,773.0
+1700729700000,0.2502,0.2506,0.2502,0.2506,12442.0
+1700729760000,0.2506,0.2508,0.2505,0.2507,16110.0
+1700729820000,0.2507,0.2509,0.2506,0.2507,8829.0
+1700729880000,0.2507,0.251,0.2507,0.2509,18386.0
+1700729940000,0.251,0.2511,0.2508,0.2508,5974.0
+1700730000000,0.2509,0.251,0.2509,0.2509,2560.0
+1700730060000,0.251,0.2511,0.251,0.2511,13396.0
+1700730120000,0.251,0.251,0.2504,0.2504,4206.0
+1700730180000,0.2505,0.2506,0.2504,0.2504,2945.0
+1700730240000,0.2503,0.2503,0.25,0.25,6370.0
+1700730300000,0.2499,0.2501,0.2499,0.2499,6717.0
+1700730360000,0.25,0.2504,0.25,0.2504,9595.0
+1700730420000,0.2504,0.2504,0.2501,0.2502,7996.0
+1700730480000,0.2503,0.2505,0.2503,0.2504,4502.0
+1700730540000,0.2503,0.2504,0.2502,0.2503,3462.0
+1700730600000,0.2503,0.2503,0.2502,0.2503,1108.0
+1700730660000,0.2503,0.2504,0.2503,0.2503,4622.0
+1700730720000,0.2502,0.2503,0.2502,0.2503,430.0
+1700730780000,0.2502,0.2502,0.25,0.2502,8673.0
+1700730840000,0.2502,0.2503,0.2502,0.2502,3117.0
+1700730900000,0.2502,0.2502,0.2501,0.2501,1764.0
+1700730960000,0.2501,0.2501,0.2499,0.2499,7484.0
+1700731020000,0.2498,0.2499,0.2496,0.2496,11060.0
+1700731080000,0.2497,0.2499,0.2497,0.2498,4914.0
+1700731140000,0.2498,0.2499,0.2498,0.2499,3813.0
+1700731200000,0.25,0.25,0.2498,0.2498,7924.0
+1700731260000,0.2498,0.2501,0.2497,0.2499,23790.0
+1700731320000,0.25,0.2501,0.25,0.2501,1439.0
+1700731380000,0.25,0.25,0.2499,0.2499,2053.0
+1700731440000,0.2498,0.2499,0.2497,0.2499,4106.0
+1700731500000,0.2498,0.2498,0.2495,0.2496,21420.0
+1700731560000,0.2496,0.2498,0.2495,0.2497,5296.0
+1700731620000,0.2498,0.2498,0.2497,0.2497,15099.0
+1700731680000,0.2498,0.2499,0.2498,0.2498,3900.0
+1700731740000,0.2497,0.2499,0.2496,0.2499,5876.0
+1700731800000,0.2499,0.2499,0.2498,0.2499,8411.0
+1700731860000,0.2499,0.2499,0.2499,0.2499,41.0
+1700731920000,0.2499,0.2499,0.2499,0.2499,2449.0
+1700731980000,0.2499,0.2499,0.2499,0.2499,167.0
+1700732040000,0.2499,0.2501,0.2499,0.2501,10882.0
+1700732100000,0.25,0.2503,0.25,0.2502,6862.0
+1700732160000,0.2502,0.2503,0.2502,0.2503,3856.0
+1700732220000,0.2503,0.2503,0.2503,0.2503,1756.0
+1700732280000,0.2503,0.2504,0.2501,0.2503,11659.0
+1700732340000,0.2503,0.2503,0.2502,0.2502,924.0
+1700732400000,0.2502,0.2503,0.2502,0.2503,1721.0
+1700732460000,0.2503,0.2503,0.2502,0.2502,4544.0
+1700732520000,0.2503,0.2503,0.2502,0.2503,3612.0
+1700732580000,0.2503,0.2504,0.2503,0.2504,4117.0
+1700732640000,0.2505,0.2508,0.2505,0.2508,8124.0
+1700732700000,0.2508,0.2509,0.2507,0.2508,9790.0
+1700732760000,0.2508,0.2508,0.2508,0.2508,2084.0
+1700732820000,0.2507,0.2507,0.2506,0.2506,3479.0
+1700732880000,0.2506,0.2507,0.2506,0.2506,5221.0
+1700732940000,0.2506,0.2507,0.2506,0.2506,501.0
+1700733000000,0.2506,0.2508,0.2505,0.2508,30349.0
+1700733060000,0.2508,0.2508,0.2507,0.2507,4606.0
+1700733120000,0.2507,0.2509,0.2507,0.2509,2959.0
+1700733180000,0.2509,0.2509,0.2509,0.2509,1.0
+1700733240000,0.251,0.2512,0.251,0.2512,11049.0
+1700733300000,0.2512,0.2514,0.2512,0.2513,4276.0
+1700733360000,0.2514,0.2517,0.2514,0.2515,22067.0
+1700733420000,0.2515,0.2516,0.2515,0.2516,2785.0
+1700733480000,0.2515,0.2516,0.2515,0.2515,2612.0
+1700733540000,0.2515,0.2522,0.2514,0.2522,43462.0
+1700733600000,0.2522,0.2524,0.252,0.2523,63185.0
+1700733660000,0.2523,0.2523,0.2521,0.2523,31363.0
+1700733720000,0.2523,0.2523,0.2519,0.2519,31226.0
+1700733780000,0.2519,0.2521,0.2518,0.252,18968.0
+1700733840000,0.252,0.252,0.2517,0.2519,14950.0
+1700733900000,0.2519,0.2519,0.2515,0.2517,16778.0
+1700733960000,0.2517,0.2517,0.2517,0.2517,4096.0
+1700734020000,0.2518,0.2518,0.2516,0.2518,22882.0
+1700734080000,0.2519,0.252,0.2516,0.2516,45059.0
+1700734140000,0.2516,0.2516,0.2515,0.2515,1325.0
+1700734200000,0.2515,0.2515,0.2515,0.2515,9331.0
+1700734260000,0.2514,0.2517,0.2514,0.2516,7891.0
+1700734320000,0.2515,0.2516,0.2515,0.2516,8505.0
+1700734380000,0.2517,0.2517,0.2516,0.2516,360.0
+1700734440000,0.2516,0.2519,0.2516,0.2519,13670.0
+1700734500000,0.2519,0.2519,0.2517,0.2517,4138.0
+1700734560000,0.2517,0.2517,0.2514,0.2514,4873.0
+1700734620000,0.2514,0.2516,0.2514,0.2515,7039.0
+1700734680000,0.2515,0.2515,0.2515,0.2515,2491.0
+1700734740000,0.2514,0.2515,0.2514,0.2515,9672.0
+1700734800000,0.2515,0.2515,0.2513,0.2513,63492.0
+1700734860000,0.2514,0.2514,0.2514,0.2514,3049.0
+1700734920000,0.2514,0.2514,0.2514,0.2514,2933.0
+1700734980000,0.2515,0.2515,0.2511,0.2513,20019.0
+1700735040000,0.2513,0.2513,0.251,0.2512,32742.0
+1700735100000,0.2513,0.2514,0.2511,0.2513,24073.0
+1700735160000,0.2513,0.2513,0.2512,0.2512,1578.0
+1700735220000,0.2512,0.2514,0.2512,0.2514,4696.0
+1700735280000,0.2514,0.2515,0.2514,0.2514,8213.0
+1700735340000,0.2514,0.2515,0.2513,0.2515,23282.0
+1700735400000,0.2514,0.2516,0.2514,0.2515,1826.0
+1700735460000,0.2516,0.2517,0.2516,0.2517,18747.0
+1700735520000,0.2516,0.2518,0.2516,0.2518,2869.0
+1700735580000,0.2518,0.2519,0.2518,0.2519,2304.0
+1700735640000,0.2518,0.2518,0.2514,0.2514,6327.0
+1700735700000,0.2514,0.2515,0.2511,0.2511,9937.0
+1700735760000,0.2511,0.2511,0.2508,0.251,15349.0
+1700735820000,0.251,0.2512,0.251,0.2512,21666.0
+1700735880000,0.2513,0.2515,0.2513,0.2515,8718.0
+1700735940000,0.2515,0.2515,0.2515,0.2515,43.0
+1700736000000,0.2513,0.2516,0.2513,0.2516,4382.0
+1700736060000,0.2516,0.2516,0.2516,0.2516,0.0
+1700736120000,0.2516,0.2518,0.2515,0.2517,8229.0
+1700736180000,0.2517,0.2517,0.2515,0.2515,7923.0
+1700736240000,0.2516,0.2516,0.2516,0.2516,3216.0
+1700736300000,0.2515,0.2516,0.2515,0.2516,1124.0
+1700736360000,0.2515,0.2515,0.2512,0.2514,6200.0
+1700736420000,0.2514,0.2515,0.2513,0.2515,4182.0
+1700736480000,0.2514,0.2514,0.2514,0.2514,260.0
+1700736540000,0.2514,0.2514,0.2514,0.2514,2268.0
+1700736600000,0.2513,0.2514,0.2513,0.2514,21535.0
+1700736660000,0.2513,0.2513,0.2512,0.2512,2085.0
+1700736720000,0.2511,0.2511,0.2509,0.251,14483.0
+1700736780000,0.2511,0.2511,0.251,0.2511,7121.0
+1700736840000,0.2512,0.2515,0.2512,0.2515,7240.0
+1700736900000,0.2515,0.2517,0.2515,0.2516,8680.0
+1700736960000,0.2515,0.2515,0.2514,0.2514,2640.0
+1700737020000,0.2514,0.2516,0.2514,0.2516,14168.0
+1700737080000,0.2517,0.2517,0.2516,0.2517,3481.0
+1700737140000,0.2516,0.2516,0.2514,0.2514,1813.0
+1700737200000,0.2514,0.2515,0.2513,0.2514,8280.0
+1700737260000,0.2514,0.2514,0.2513,0.2514,110.0
+1700737320000,0.2514,0.2514,0.2511,0.2511,9024.0
+1700737380000,0.2511,0.2511,0.2508,0.2508,23636.0
+1700737440000,0.2508,0.2511,0.2507,0.251,11759.0
+1700737500000,0.2509,0.251,0.2508,0.2509,1907.0
+1700737560000,0.2509,0.2509,0.2506,0.2506,52428.0
+1700737620000,0.2506,0.2506,0.2504,0.2504,32779.0
+1700737680000,0.2504,0.2506,0.2504,0.2506,60870.0
+1700737740000,0.2505,0.2505,0.2505,0.2505,2916.0
+1700737800000,0.2506,0.2506,0.2504,0.2505,4986.0
+1700737860000,0.2504,0.2504,0.2503,0.2503,9593.0
+1700737920000,0.2503,0.2505,0.2503,0.2504,2466.0
+1700737980000,0.2504,0.2504,0.2501,0.2501,35981.0
+1700738040000,0.2501,0.2501,0.2492,0.2498,232893.0
+1700738100000,0.2497,0.2499,0.2495,0.2497,52171.0
+1700738160000,0.2497,0.2497,0.2493,0.2495,6621.0
+1700738220000,0.2495,0.2496,0.2492,0.2493,53112.0
+1700738280000,0.2493,0.2498,0.2493,0.2497,25292.0
+1700738340000,0.2497,0.2497,0.2494,0.2495,25552.0
+1700738400000,0.2495,0.2497,0.2495,0.2497,8069.0
+1700738460000,0.2497,0.2497,0.2494,0.2494,9899.0
+1700738520000,0.2494,0.2495,0.2478,0.2489,150701.0
+1700738580000,0.2489,0.2493,0.2487,0.2488,28402.0
+1700738640000,0.2488,0.2488,0.2482,0.2487,29531.0
+1700738700000,0.2487,0.2488,0.2486,0.2488,14680.0
+1700738760000,0.2489,0.2493,0.2489,0.2493,23846.0
+1700738820000,0.2492,0.2494,0.2489,0.2493,27249.0
+1700738880000,0.2494,0.2495,0.2494,0.2495,3083.0
+1700738940000,0.2494,0.2496,0.2494,0.2494,23453.0
+1700739000000,0.2494,0.2497,0.2493,0.2497,11973.0
+1700739060000,0.2498,0.2499,0.2497,0.2498,5479.0
+1700739120000,0.2497,0.2499,0.2497,0.2499,5297.0
+1700739180000,0.2498,0.2499,0.2498,0.2499,15616.0
+1700739240000,0.2499,0.2499,0.2497,0.2498,15727.0
+1700739300000,0.2498,0.2499,0.2496,0.2497,21934.0
+1700739360000,0.2498,0.2498,0.2498,0.2498,1550.0
+1700739420000,0.2499,0.2499,0.2497,0.2498,6208.0
+1700739480000,0.2499,0.25,0.2499,0.2499,988.0
+1700739540000,0.2499,0.2499,0.2498,0.2498,2199.0
+1700739600000,0.2499,0.25,0.2497,0.25,13475.0
+1700739660000,0.25,0.2501,0.25,0.2501,12379.0
+1700739720000,0.2502,0.2503,0.2502,0.2502,9758.0
+1700739780000,0.2502,0.2503,0.2502,0.2503,3192.0
+1700739840000,0.2502,0.2502,0.2501,0.2501,4206.0
+1700739900000,0.2502,0.2504,0.25,0.25,24728.0
+1700739960000,0.25,0.2503,0.25,0.2503,10237.0
+1700740020000,0.2503,0.2503,0.2499,0.2499,13494.0
+1700740080000,0.2499,0.2499,0.2489,0.2494,140518.0
+1700740140000,0.2495,0.2495,0.2491,0.2492,8431.0
+1700740200000,0.2493,0.2495,0.2492,0.2495,4972.0
+1700740260000,0.2495,0.2496,0.2493,0.2494,7332.0
+1700740320000,0.2492,0.2492,0.249,0.249,3150.0
+1700740380000,0.249,0.2494,0.2488,0.2494,18588.0
+1700740440000,0.2493,0.2493,0.249,0.249,6448.0
+1700740500000,0.2491,0.2495,0.2491,0.2493,8051.0
+1700740560000,0.2493,0.2494,0.2493,0.2494,1160.0
+1700740620000,0.2494,0.2495,0.2494,0.2495,1941.0
+1700740680000,0.2496,0.2496,0.2494,0.2495,6574.0
+1700740740000,0.2495,0.2498,0.2495,0.2497,3851.0
+1700740800000,0.2497,0.2498,0.2494,0.2494,5984.0
+1700740860000,0.2494,0.2495,0.2493,0.2495,5552.0
+1700740920000,0.2495,0.2495,0.2494,0.2494,3031.0
+1700740980000,0.2494,0.2495,0.2494,0.2495,5513.0
+1700741040000,0.2494,0.2494,0.2491,0.2491,42719.0
+1700741100000,0.2491,0.2494,0.2489,0.2493,17788.0
+1700741160000,0.2494,0.2496,0.2494,0.2496,7133.0
+1700741220000,0.2497,0.2501,0.2497,0.2501,6274.0
+1700741280000,0.25,0.2501,0.2499,0.2501,4157.0
+1700741340000,0.25,0.25,0.2495,0.2495,25423.0
+1700741400000,0.2496,0.25,0.2495,0.25,14494.0
+1700741460000,0.25,0.2501,0.2498,0.25,8708.0
+1700741520000,0.25,0.2502,0.25,0.2502,8042.0
+1700741580000,0.2502,0.2505,0.2502,0.2504,20720.0
+1700741640000,0.2505,0.2509,0.2505,0.2507,63986.0
+1700741700000,0.2508,0.2508,0.2504,0.2504,2578.0
+1700741760000,0.2504,0.2504,0.2503,0.2504,7807.0
+1700741820000,0.2504,0.2505,0.2504,0.2504,3768.0
+1700741880000,0.2504,0.2505,0.2503,0.2505,5608.0
+1700741940000,0.2505,0.2508,0.2505,0.2508,16061.0
+1700742000000,0.2507,0.2507,0.2505,0.2507,15785.0
+1700742060000,0.2507,0.2507,0.2503,0.2505,32709.0
+1700742120000,0.2505,0.2506,0.2502,0.2502,22908.0
+1700742180000,0.2502,0.2502,0.25,0.2501,25979.0
+1700742240000,0.2501,0.2501,0.25,0.2501,1180.0
+1700742300000,0.2501,0.2501,0.25,0.2501,3825.0
+1700742360000,0.25,0.25,0.25,0.25,30.0
+1700742420000,0.2501,0.2504,0.2501,0.2502,13225.0
+1700742480000,0.2501,0.2502,0.2501,0.2502,7221.0
+1700742540000,0.2502,0.2502,0.2502,0.2502,921.0
+1700742600000,0.2501,0.2501,0.2497,0.2497,11504.0
+1700742660000,0.2498,0.2498,0.2497,0.2497,4988.0
+1700742720000,0.2497,0.2497,0.2493,0.2496,5826.0
+1700742780000,0.2496,0.2498,0.2496,0.2496,13104.0
+1700742840000,0.2495,0.2495,0.2493,0.2495,6726.0
+1700742900000,0.2495,0.2497,0.2493,0.2497,15273.0
+1700742960000,0.2496,0.2496,0.2493,0.2494,7247.0
+1700743020000,0.2494,0.2495,0.2494,0.2495,7162.0
+1700743080000,0.2496,0.2497,0.2496,0.2497,1596.0
+1700743140000,0.2497,0.2498,0.2496,0.2496,3649.0
+1700743200000,0.2497,0.2497,0.2497,0.2497,2088.0
+1700743260000,0.2496,0.2496,0.2492,0.2494,15504.0
+1700743320000,0.2494,0.2495,0.2494,0.2495,3676.0
+1700743380000,0.2495,0.2495,0.2495,0.2495,2036.0
+1700743440000,0.2495,0.2495,0.2491,0.2491,8555.0
+1700743500000,0.2492,0.2492,0.2487,0.249,47011.0
+1700743560000,0.2489,0.249,0.2488,0.2488,4035.0
+1700743620000,0.2488,0.249,0.2488,0.2489,11158.0
+1700743680000,0.2489,0.2489,0.2489,0.2489,1892.0
+1700743740000,0.249,0.2492,0.249,0.2491,10128.0
+1700743800000,0.2491,0.2491,0.2489,0.2491,9753.0
+1700743860000,0.2491,0.2491,0.2487,0.2488,15234.0
+1700743920000,0.2488,0.2488,0.2484,0.2484,17498.0
+1700743980000,0.2484,0.2485,0.2482,0.2482,25611.0
+1700744040000,0.2482,0.2483,0.2481,0.2481,5624.0
+1700744100000,0.2482,0.2482,0.2481,0.2481,19504.0
+1700744160000,0.2481,0.2481,0.2477,0.2481,47022.0
+1700744220000,0.248,0.2482,0.2479,0.2482,21623.0
+1700744280000,0.2482,0.2482,0.2479,0.248,8374.0
+1700744340000,0.248,0.2481,0.2478,0.2478,9759.0
+1700744400000,0.2478,0.2481,0.2477,0.2478,14735.0
+1700744460000,0.2478,0.2483,0.2478,0.2483,24155.0
+1700744520000,0.2482,0.2483,0.2482,0.2482,1596.0
+1700744580000,0.2482,0.2482,0.2476,0.2476,46606.0
+1700744640000,0.2476,0.2486,0.2476,0.2484,167706.0
+1700744700000,0.2484,0.249,0.2484,0.2488,34112.0
+1700744760000,0.2488,0.2488,0.2485,0.2485,11066.0
+1700744820000,0.2486,0.2487,0.2484,0.2484,3478.0
+1700744880000,0.2485,0.2488,0.2485,0.2488,5142.0
+1700744940000,0.2487,0.2487,0.2484,0.2484,8784.0
+1700745000000,0.2485,0.2487,0.2485,0.2486,4554.0
+1700745060000,0.2488,0.2489,0.2488,0.2488,10735.0
+1700745120000,0.2488,0.249,0.2488,0.2489,3940.0
+1700745180000,0.2489,0.2489,0.2489,0.2489,377.0
+1700745240000,0.249,0.249,0.2489,0.249,10273.0
+1700745300000,0.249,0.2491,0.2488,0.249,32716.0
+1700745360000,0.249,0.2492,0.249,0.2491,11044.0
+1700745420000,0.2491,0.2493,0.2491,0.2493,12752.0
+1700745480000,0.2494,0.2496,0.2494,0.2495,41246.0
+1700745540000,0.2496,0.2496,0.2495,0.2495,3753.0
+1700745600000,0.2496,0.2498,0.2494,0.2498,21317.0
+1700745660000,0.2499,0.2501,0.2499,0.25,7458.0
+1700745720000,0.2499,0.2499,0.2498,0.2499,6825.0
+1700745780000,0.2499,0.25,0.2498,0.2498,9792.0
+1700745840000,0.2499,0.2499,0.2497,0.2497,7499.0
+1700745900000,0.2497,0.25,0.2496,0.2498,32137.0
+1700745960000,0.2498,0.2499,0.2498,0.2499,1613.0
+1700746020000,0.2498,0.2498,0.2498,0.2498,5773.0
+1700746080000,0.2498,0.2499,0.2497,0.2499,22808.0
+1700746140000,0.2499,0.25,0.2499,0.2499,8860.0
+1700746200000,0.2499,0.25,0.2499,0.2499,1927.0
+1700746260000,0.2499,0.25,0.2498,0.2498,1416.0
+1700746320000,0.2498,0.2498,0.2497,0.2497,7838.0
+1700746380000,0.2497,0.2499,0.2497,0.2499,14131.0
+1700746440000,0.2498,0.2498,0.2496,0.2496,8027.0
+1700746500000,0.2495,0.2497,0.2495,0.2496,4282.0
+1700746560000,0.2496,0.2497,0.2495,0.2495,8555.0
+1700746620000,0.2494,0.2494,0.2493,0.2494,6691.0
+1700746680000,0.2495,0.2497,0.2495,0.2495,15396.0
+1700746740000,0.2495,0.2496,0.2495,0.2495,8310.0
+1700746800000,0.2494,0.2494,0.2492,0.2492,2574.0
+1700746860000,0.2492,0.2492,0.249,0.249,8719.0
+1700746920000,0.249,0.2491,0.249,0.249,7129.0
+1700746980000,0.2491,0.2491,0.2491,0.2491,1294.0
+1700747040000,0.2491,0.2491,0.2491,0.2491,788.0
+1700747100000,0.249,0.2496,0.249,0.2494,47684.0
+1700747160000,0.2494,0.2494,0.2492,0.2493,6871.0
+1700747220000,0.2493,0.2493,0.2493,0.2493,216.0
+1700747280000,0.2492,0.2492,0.249,0.249,7213.0
+1700747340000,0.2489,0.2489,0.2488,0.2489,7692.0
+1700747400000,0.2488,0.2489,0.2487,0.2487,2979.0
+1700747460000,0.2486,0.2486,0.2483,0.2483,14249.0
+1700747520000,0.2484,0.2484,0.2482,0.2483,4446.0
+1700747580000,0.2483,0.2484,0.2482,0.2483,12503.0
+1700747640000,0.2484,0.2485,0.2484,0.2485,11401.0
+1700747700000,0.2486,0.2487,0.2483,0.2486,11133.0
+1700747760000,0.2485,0.2486,0.2484,0.2485,31806.0
+1700747820000,0.2485,0.2486,0.2482,0.2484,60910.0
+1700747880000,0.2483,0.2485,0.2483,0.2484,1636.0
+1700747940000,0.2484,0.2485,0.2484,0.2484,718.0
+1700748000000,0.2485,0.2485,0.2482,0.2484,10882.0
+1700748060000,0.2484,0.2486,0.2483,0.2485,11872.0
+1700748120000,0.2485,0.2489,0.2485,0.2487,63878.0
+1700748180000,0.2488,0.2488,0.2485,0.2485,20929.0
+1700748240000,0.2486,0.2486,0.2485,0.2486,4523.0
+1700748300000,0.2485,0.2487,0.2484,0.2486,7989.0
+1700748360000,0.2486,0.2487,0.2485,0.2487,10937.0
+1700748420000,0.2487,0.2489,0.2487,0.2489,24060.0
+1700748480000,0.2489,0.2491,0.2489,0.2491,3100.0
+1700748540000,0.249,0.2491,0.2488,0.2489,12455.0
+1700748600000,0.2489,0.2492,0.2488,0.2492,25654.0
+1700748660000,0.2491,0.2495,0.249,0.2495,22236.0
+1700748720000,0.2494,0.2496,0.2494,0.2496,8156.0
+1700748780000,0.2495,0.2495,0.2494,0.2494,2164.0
+1700748840000,0.2494,0.2494,0.2493,0.2493,4322.0
+1700748900000,0.2493,0.2495,0.249,0.249,15467.0
+1700748960000,0.2491,0.2494,0.2489,0.2494,12148.0
+1700749020000,0.2495,0.2497,0.2495,0.2496,6427.0
+1700749080000,0.2495,0.2495,0.2492,0.2494,21707.0
+1700749140000,0.2495,0.2497,0.2494,0.2494,6590.0
+1700749200000,0.2494,0.2494,0.249,0.249,19843.0
+1700749260000,0.2489,0.2489,0.2485,0.2486,21731.0
+1700749320000,0.2486,0.2487,0.2486,0.2486,4876.0
+1700749380000,0.2486,0.2486,0.2486,0.2486,2780.0
+1700749440000,0.2487,0.2488,0.2486,0.2487,21723.0
+1700749500000,0.2487,0.2489,0.2487,0.2489,3456.0
+1700749560000,0.2489,0.2489,0.2489,0.2489,2026.0
+1700749620000,0.249,0.2492,0.2489,0.249,23837.0
+1700749680000,0.249,0.2491,0.249,0.2491,106.0
+1700749740000,0.249,0.249,0.249,0.249,882.0
+1700749800000,0.2488,0.2491,0.2488,0.2491,18472.0
+1700749860000,0.249,0.249,0.2488,0.2489,6002.0
+1700749920000,0.249,0.249,0.2488,0.2488,3081.0
+1700749980000,0.2489,0.249,0.2489,0.249,2658.0
+1700750040000,0.249,0.2494,0.249,0.2493,7760.0
+1700750100000,0.2493,0.2495,0.2493,0.2494,11009.0
+1700750160000,0.2493,0.2495,0.2493,0.2494,1379.0
+1700750220000,0.2495,0.2496,0.2494,0.2495,7563.0
+1700750280000,0.2496,0.2497,0.2495,0.2496,7406.0
+1700750340000,0.2496,0.2496,0.2494,0.2495,4319.0
+1700750400000,0.2495,0.2497,0.2494,0.2495,7659.0
+1700750460000,0.2495,0.2495,0.2493,0.2493,10822.0
+1700750520000,0.2493,0.2494,0.2493,0.2493,4787.0
+1700750580000,0.2493,0.2495,0.2493,0.2494,9453.0
+1700750640000,0.2493,0.2493,0.2491,0.2493,10918.0
+1700750700000,0.2491,0.2491,0.2489,0.249,7556.0
+1700750760000,0.2491,0.2493,0.2491,0.2493,2868.0
+1700750820000,0.2492,0.2492,0.2491,0.2491,6994.0
+1700750880000,0.2491,0.2493,0.2491,0.2493,14334.0
+1700750940000,0.2494,0.2495,0.2494,0.2495,6292.0
+1700751000000,0.2494,0.2496,0.2491,0.2492,14869.0
+1700751060000,0.2491,0.2491,0.2488,0.2488,5265.0
+1700751120000,0.2487,0.2487,0.2483,0.2484,12827.0
+1700751180000,0.2485,0.2485,0.2482,0.2484,18609.0
+1700751240000,0.2483,0.2485,0.2483,0.2484,3833.0
+1700751300000,0.2484,0.2486,0.2484,0.2486,4551.0
+1700751360000,0.2486,0.2486,0.2484,0.2485,8967.0
+1700751420000,0.2485,0.2486,0.2485,0.2486,1153.0
+1700751480000,0.2486,0.2486,0.2485,0.2485,2383.0
+1700751540000,0.2486,0.2487,0.2486,0.2486,2036.0
+1700751600000,0.2485,0.2487,0.2485,0.2486,2981.0
+1700751660000,0.2486,0.2489,0.2485,0.2489,17850.0
+1700751720000,0.249,0.2491,0.2489,0.2489,3457.0
+1700751780000,0.2489,0.2491,0.2489,0.2491,1476.0
+1700751840000,0.249,0.2491,0.2488,0.2489,12916.0
+1700751900000,0.2488,0.2491,0.2488,0.2489,40424.0
+1700751960000,0.2489,0.2491,0.2488,0.249,8459.0
+1700752020000,0.2489,0.249,0.2488,0.2488,27572.0
+1700752080000,0.2487,0.2488,0.2486,0.2487,15956.0
+1700752140000,0.2487,0.2487,0.2485,0.2485,6719.0
+1700752200000,0.2485,0.2486,0.2484,0.2484,38683.0
+1700752260000,0.2483,0.2483,0.2481,0.2482,17729.0
+1700752320000,0.2483,0.2483,0.248,0.2482,23967.0
+1700752380000,0.248,0.248,0.2479,0.2479,2340.0
+1700752440000,0.2479,0.2479,0.2477,0.2477,8222.0
+1700752500000,0.2477,0.2478,0.2475,0.2475,13916.0
+1700752560000,0.2475,0.2478,0.2475,0.2478,3210.0
+1700752620000,0.2479,0.2481,0.2477,0.2477,12238.0
+1700752680000,0.2477,0.2477,0.2475,0.2475,8566.0
+1700752740000,0.2475,0.2476,0.2473,0.2473,15155.0
+1700752800000,0.2474,0.2475,0.2469,0.2469,30398.0
+1700752860000,0.2469,0.247,0.2465,0.2466,52843.0
+1700752920000,0.2467,0.2468,0.2466,0.2467,5136.0
+1700752980000,0.2466,0.2469,0.2466,0.2469,9399.0
+1700753040000,0.2468,0.2468,0.2461,0.2462,26952.0
+1700753100000,0.2461,0.2462,0.2457,0.2457,114168.0
+1700753160000,0.2459,0.246,0.2455,0.2456,12504.0
+1700753220000,0.2455,0.2455,0.2449,0.2454,70438.0
+1700753280000,0.2453,0.2455,0.2452,0.2455,39974.0
+1700753340000,0.2456,0.2457,0.2454,0.2456,19845.0
+1700753400000,0.2455,0.2455,0.2449,0.2449,36712.0
+1700753460000,0.2449,0.2451,0.2443,0.2451,64385.0
+1700753520000,0.2451,0.2457,0.2451,0.2457,12124.0
+1700753580000,0.2457,0.2466,0.2457,0.2466,77809.0
+1700753640000,0.2466,0.247,0.2466,0.2466,49302.0
+1700753700000,0.2466,0.247,0.2464,0.247,19773.0
+1700753760000,0.2471,0.2471,0.2467,0.2467,15779.0
+1700753820000,0.2466,0.2466,0.2465,0.2466,11784.0
+1700753880000,0.2466,0.2467,0.2466,0.2466,5090.0
+1700753940000,0.2466,0.2466,0.2464,0.2464,4762.0
+1700754000000,0.2463,0.2463,0.246,0.2461,6085.0
+1700754060000,0.2462,0.2465,0.2462,0.2464,33714.0
+1700754120000,0.2465,0.2466,0.2465,0.2466,2949.0
+1700754180000,0.2466,0.2466,0.2464,0.2466,16873.0
+1700754240000,0.2465,0.2465,0.2464,0.2465,10605.0
+1700754300000,0.2465,0.2466,0.2464,0.2464,13854.0
+1700754360000,0.2464,0.2464,0.246,0.246,7064.0
+1700754420000,0.246,0.2463,0.2459,0.2463,7407.0
+1700754480000,0.2464,0.2465,0.246,0.246,13437.0
+1700754540000,0.2461,0.2463,0.2461,0.2463,9076.0
+1700754600000,0.2463,0.2464,0.2462,0.2463,3796.0
+1700754660000,0.2462,0.2465,0.246,0.2463,28776.0
+1700754720000,0.2463,0.2463,0.2453,0.2455,42868.0
+1700754780000,0.2455,0.2457,0.2453,0.2456,9983.0
+1700754840000,0.2455,0.2456,0.2453,0.2455,8592.0
+1700754900000,0.2454,0.2459,0.2452,0.2456,18165.0
+1700754960000,0.2457,0.2458,0.2454,0.2454,6849.0
+1700755020000,0.2453,0.2453,0.2452,0.2453,12000.0
+1700755080000,0.2453,0.2456,0.2453,0.2454,22010.0
+1700755140000,0.2455,0.2456,0.2454,0.2455,15112.0
+1700755200000,0.2454,0.2455,0.2453,0.2453,1479.0
+1700755260000,0.2453,0.2457,0.2452,0.2457,4931.0
+1700755320000,0.2458,0.2458,0.2458,0.2458,389.0
+1700755380000,0.2459,0.2461,0.2459,0.246,6032.0
+1700755440000,0.2461,0.2462,0.2459,0.2461,16147.0
+1700755500000,0.2462,0.2463,0.2461,0.2462,8288.0
+1700755560000,0.2463,0.2465,0.2463,0.2464,6681.0
+1700755620000,0.2465,0.2467,0.2465,0.2467,2128.0
+1700755680000,0.2468,0.2469,0.2468,0.2469,22966.0
+1700755740000,0.2469,0.2471,0.2469,0.2469,10394.0
+1700755800000,0.2469,0.2469,0.2466,0.2468,17178.0
+1700755860000,0.2468,0.2469,0.2468,0.2468,829.0
+1700755920000,0.2469,0.2471,0.2469,0.2471,5293.0
+1700755980000,0.2469,0.247,0.2469,0.247,15087.0
+1700756040000,0.247,0.247,0.247,0.247,1188.0
+1700756100000,0.2471,0.2472,0.2467,0.2467,14068.0
+1700756160000,0.2468,0.2472,0.2468,0.247,8090.0
+1700756220000,0.247,0.2472,0.247,0.2471,8678.0
+1700756280000,0.2471,0.2471,0.2469,0.2469,9981.0
+1700756340000,0.247,0.2471,0.2469,0.2471,5826.0
+1700756400000,0.2471,0.2471,0.2469,0.247,1938.0
+1700756460000,0.2471,0.2474,0.2471,0.2473,15429.0
+1700756520000,0.2474,0.2477,0.2474,0.2477,12573.0
+1700756580000,0.2478,0.248,0.2478,0.2479,31198.0
+1700756640000,0.2479,0.2479,0.2478,0.2478,3619.0
+1700756700000,0.2477,0.2479,0.2476,0.2479,2537.0
+1700756760000,0.2479,0.2479,0.2478,0.2478,845.0
+1700756820000,0.2478,0.2479,0.2478,0.2479,5185.0
+1700756880000,0.2479,0.2479,0.2479,0.2479,0.0
+1700756940000,0.248,0.2481,0.2478,0.248,20990.0
+1700757000000,0.2479,0.2479,0.2475,0.2476,16413.0
+1700757060000,0.2476,0.2477,0.2476,0.2476,1424.0
+1700757120000,0.2475,0.2475,0.2473,0.2475,7144.0
+1700757180000,0.2475,0.2475,0.2473,0.2475,2788.0
+1700757240000,0.2475,0.2475,0.2475,0.2475,853.0
+1700757300000,0.2474,0.2476,0.2473,0.2476,5488.0
+1700757360000,0.2476,0.2477,0.2475,0.2475,1379.0
+1700757420000,0.2476,0.2482,0.2476,0.2481,71699.0
+1700757480000,0.248,0.2481,0.248,0.2481,8739.0
+1700757540000,0.248,0.2481,0.2479,0.248,10859.0
+1700757600000,0.248,0.2484,0.2479,0.2484,52320.0
+1700757660000,0.2483,0.2484,0.248,0.2482,18074.0
+1700757720000,0.2483,0.2486,0.2483,0.2486,8371.0
+1700757780000,0.2485,0.2485,0.2483,0.2484,4560.0
+1700757840000,0.2483,0.2483,0.2482,0.2483,2616.0
+1700757900000,0.2481,0.2483,0.248,0.2482,11776.0
+1700757960000,0.2481,0.2481,0.2479,0.2479,1770.0
+1700758020000,0.248,0.2488,0.248,0.2488,25101.0
+1700758080000,0.2489,0.2489,0.2485,0.2486,8579.0
+1700758140000,0.2486,0.2486,0.2483,0.2483,13333.0
+1700758200000,0.2482,0.2484,0.2482,0.2482,8390.0
+1700758260000,0.2482,0.2482,0.248,0.248,39188.0
+1700758320000,0.248,0.248,0.2478,0.2478,5336.0
+1700758380000,0.2477,0.248,0.2477,0.248,4367.0
+1700758440000,0.2479,0.2482,0.2479,0.2481,5619.0
+1700758500000,0.2481,0.2484,0.2481,0.2484,5709.0
+1700758560000,0.2484,0.2484,0.2482,0.2483,2369.0
+1700758620000,0.2483,0.2484,0.2482,0.2483,6451.0
+1700758680000,0.2482,0.2482,0.2478,0.2478,2838.0
+1700758740000,0.2478,0.248,0.2478,0.2478,1593.0
+1700758800000,0.2479,0.248,0.2476,0.248,9758.0
+1700758860000,0.2479,0.2483,0.2478,0.2481,12553.0
+1700758920000,0.2482,0.2484,0.2482,0.2484,1073.0
+1700758980000,0.2483,0.2485,0.2482,0.2485,8140.0
+1700759040000,0.2484,0.2486,0.2484,0.2485,1929.0
+1700759100000,0.2486,0.2487,0.2485,0.2486,20850.0
+1700759160000,0.2486,0.2487,0.2486,0.2487,3274.0
+1700759220000,0.2486,0.2486,0.2484,0.2486,4349.0
+1700759280000,0.2486,0.2487,0.2485,0.2487,7933.0
+1700759340000,0.2488,0.2488,0.2486,0.2488,13766.0
+1700759400000,0.2487,0.2487,0.2485,0.2486,6919.0
+1700759460000,0.2487,0.2488,0.2485,0.2485,7050.0
+1700759520000,0.2485,0.2489,0.2485,0.2488,8553.0
+1700759580000,0.2488,0.249,0.2488,0.249,5407.0
+1700759640000,0.249,0.249,0.2489,0.2489,1924.0
+1700759700000,0.2489,0.249,0.2488,0.2488,8521.0
+1700759760000,0.2489,0.249,0.2489,0.249,11241.0
+1700759820000,0.249,0.249,0.2488,0.2488,5299.0
+1700759880000,0.2489,0.2492,0.2489,0.2491,21158.0
+1700759940000,0.2491,0.2491,0.2489,0.2491,17849.0
+1700760000000,0.2492,0.2492,0.2491,0.2491,1626.0
+1700760060000,0.2492,0.2492,0.249,0.2492,11237.0
+1700760120000,0.2492,0.2492,0.249,0.2492,14260.0
+1700760180000,0.2492,0.2492,0.2491,0.2492,5304.0
+1700760240000,0.2492,0.2492,0.2491,0.2492,4508.0
+1700760300000,0.2491,0.2492,0.249,0.249,8430.0
+1700760360000,0.249,0.2491,0.249,0.2491,3654.0
+1700760420000,0.2491,0.2492,0.2491,0.2492,266.0
+1700760480000,0.2491,0.2491,0.2488,0.2488,6995.0
+1700760540000,0.2488,0.2491,0.2488,0.2489,3045.0
+1700760600000,0.2489,0.2489,0.2488,0.2488,726.0
+1700760660000,0.2488,0.2488,0.2486,0.2486,9744.0
+1700760720000,0.2486,0.2488,0.2486,0.2488,18358.0
+1700760780000,0.2488,0.2489,0.2487,0.2488,4458.0
+1700760840000,0.2487,0.2488,0.2484,0.2485,40429.0
+1700760900000,0.2485,0.2485,0.2482,0.2483,15095.0
+1700760960000,0.2483,0.2484,0.2482,0.2482,4233.0
+1700761020000,0.2483,0.2483,0.2481,0.2481,8458.0
+1700761080000,0.2481,0.2482,0.2481,0.2481,6748.0
+1700761140000,0.2482,0.2483,0.2482,0.2483,1099.0
+1700761200000,0.2483,0.2483,0.248,0.248,15489.0
+1700761260000,0.2481,0.2481,0.248,0.2481,24454.0
+1700761320000,0.2481,0.2481,0.2479,0.2479,28641.0
+1700761380000,0.2479,0.248,0.2478,0.2478,17154.0
+1700761440000,0.2478,0.2479,0.2478,0.2479,2342.0
+1700761500000,0.2479,0.248,0.2478,0.248,4085.0
+1700761560000,0.248,0.2483,0.248,0.2482,6553.0
+1700761620000,0.2482,0.2483,0.2481,0.2482,3691.0
+1700761680000,0.2482,0.2485,0.2482,0.2483,18370.0
+1700761740000,0.2483,0.2483,0.2483,0.2483,89.0
+1700761800000,0.2482,0.2482,0.248,0.2482,18641.0
+1700761860000,0.2482,0.2482,0.248,0.248,4885.0
+1700761920000,0.248,0.248,0.2479,0.248,5066.0
+1700761980000,0.248,0.248,0.248,0.248,321.0
+1700762040000,0.248,0.2482,0.248,0.2482,2360.0
+1700762100000,0.2481,0.2482,0.248,0.2482,4540.0
+1700762160000,0.2481,0.2481,0.2478,0.2478,5064.0
+1700762220000,0.2478,0.2479,0.2477,0.2477,6334.0
+1700762280000,0.2477,0.2478,0.2477,0.2478,1558.0
+1700762340000,0.2478,0.2479,0.2477,0.2478,2101.0
+1700762400000,0.2478,0.248,0.2477,0.2478,11854.0
+1700762460000,0.2479,0.2479,0.2476,0.2476,3632.0
+1700762520000,0.2476,0.2477,0.2476,0.2476,8648.0
+1700762580000,0.2476,0.2477,0.2473,0.2473,12181.0
+1700762640000,0.2474,0.2478,0.2474,0.2478,12183.0
+1700762700000,0.2478,0.2483,0.2477,0.2483,12278.0
+1700762760000,0.2484,0.2484,0.2483,0.2483,13510.0
+1700762820000,0.2485,0.2489,0.2485,0.2487,14082.0
+1700762880000,0.2486,0.2487,0.2484,0.2484,6040.0
+1700762940000,0.2485,0.2486,0.2484,0.2484,3996.0
+1700763000000,0.2484,0.2486,0.2484,0.2486,8066.0
+1700763060000,0.2486,0.2486,0.2483,0.2483,5240.0
+1700763120000,0.2483,0.2485,0.2482,0.2485,9914.0
+1700763180000,0.2485,0.2486,0.2485,0.2486,958.0
+1700763240000,0.2486,0.2488,0.2485,0.2487,18539.0
+1700763300000,0.2487,0.2488,0.2486,0.2488,5948.0
+1700763360000,0.2488,0.2489,0.2488,0.2488,4574.0
+1700763420000,0.2489,0.249,0.2489,0.2489,9285.0
+1700763480000,0.249,0.249,0.2487,0.2487,9462.0
+1700763540000,0.2487,0.2487,0.2487,0.2487,830.0
+1700763600000,0.2487,0.2487,0.2484,0.2486,17493.0
+1700763660000,0.2487,0.2487,0.2487,0.2487,1293.0
+1700763720000,0.2486,0.2487,0.2486,0.2486,4619.0
+1700763780000,0.2486,0.2486,0.2486,0.2486,155.0
+1700763840000,0.2485,0.2486,0.2485,0.2486,1346.0
+1700763900000,0.2486,0.2487,0.2486,0.2487,4125.0
+1700763960000,0.2487,0.2487,0.2485,0.2485,3543.0
+1700764020000,0.2484,0.2484,0.248,0.248,33711.0
+1700764080000,0.2482,0.2482,0.2481,0.2481,3949.0
+1700764140000,0.2481,0.2481,0.2479,0.2479,3136.0
+1700764200000,0.2478,0.2481,0.2477,0.2479,9152.0
+1700764260000,0.2479,0.248,0.2479,0.2479,4384.0
+1700764320000,0.248,0.2481,0.248,0.2481,7943.0
+1700764380000,0.2481,0.2481,0.2479,0.248,8772.0
+1700764440000,0.2481,0.2481,0.2481,0.2481,2765.0
+1700764500000,0.248,0.2482,0.248,0.2482,3087.0
+1700764560000,0.2483,0.2483,0.248,0.248,636.0
+1700764620000,0.2481,0.2482,0.2481,0.2481,3281.0
+1700764680000,0.2481,0.2483,0.2481,0.2483,3930.0
+1700764740000,0.2482,0.2482,0.2478,0.2478,9481.0
+1700764800000,0.2478,0.2478,0.2478,0.2478,0.0
+1700764860000,0.248,0.248,0.2477,0.2477,11661.0
+1700764920000,0.2477,0.2477,0.2474,0.2475,20666.0
+1700764980000,0.2475,0.2476,0.2474,0.2476,2296.0
+1700765040000,0.2476,0.2477,0.2476,0.2476,2328.0
+1700765100000,0.2476,0.2477,0.2476,0.2476,487.0
+1700765160000,0.2476,0.2478,0.2476,0.2478,20891.0
+1700765220000,0.2478,0.2479,0.2478,0.2479,5723.0
+1700765280000,0.2479,0.248,0.2479,0.248,1352.0
+1700765340000,0.248,0.2482,0.248,0.2482,7270.0
+1700765400000,0.2482,0.2482,0.2481,0.2482,4813.0
+1700765460000,0.2481,0.2481,0.2481,0.2481,1350.0
+1700765520000,0.2481,0.2482,0.2481,0.2482,5638.0
+1700765580000,0.248,0.248,0.2478,0.2478,11188.0
+1700765640000,0.2478,0.248,0.2478,0.248,5897.0
+1700765700000,0.2479,0.2479,0.2477,0.2478,8370.0
+1700765760000,0.2478,0.2478,0.2476,0.2478,5862.0
+1700765820000,0.2478,0.2479,0.2478,0.2479,1314.0
+1700765880000,0.2478,0.2479,0.2478,0.2479,2494.0
+1700765940000,0.2479,0.2479,0.2478,0.2478,510.0
+1700766000000,0.2479,0.2485,0.2479,0.2482,108135.0
+1700766060000,0.2481,0.2481,0.248,0.2481,434.0
+1700766120000,0.248,0.248,0.2474,0.2474,25321.0
+1700766180000,0.2474,0.2474,0.2471,0.2471,14571.0
+1700766240000,0.2471,0.2471,0.2468,0.2469,8385.0
+1700766300000,0.2469,0.2469,0.2466,0.2466,9802.0
+1700766360000,0.2467,0.2467,0.2465,0.2466,9672.0
+1700766420000,0.2467,0.2469,0.2467,0.2468,5016.0
+1700766480000,0.2467,0.2467,0.2464,0.2464,10860.0
+1700766540000,0.2465,0.2466,0.2464,0.2466,7875.0
+1700766600000,0.2466,0.2468,0.2466,0.2467,9975.0
+1700766660000,0.2466,0.2466,0.2465,0.2465,4749.0
+1700766720000,0.2466,0.2467,0.2464,0.2466,15961.0
+1700766780000,0.2466,0.2468,0.2466,0.2468,2865.0
+1700766840000,0.2467,0.2468,0.2467,0.2467,3521.0
+1700766900000,0.2467,0.2471,0.2467,0.2471,11405.0
+1700766960000,0.2472,0.2473,0.2472,0.2473,1616.0
+1700767020000,0.2474,0.2476,0.2474,0.2476,3905.0
+1700767080000,0.2476,0.2476,0.2475,0.2475,8800.0
+1700767140000,0.2475,0.2475,0.2473,0.2473,10577.0
+1700767200000,0.2473,0.2474,0.2473,0.2474,3572.0
+1700767260000,0.2474,0.2474,0.2473,0.2473,1027.0
+1700767320000,0.2472,0.2473,0.247,0.2473,7969.0
+1700767380000,0.2472,0.2472,0.2472,0.2472,923.0
+1700767440000,0.2472,0.2472,0.2472,0.2472,1444.0
+1700767500000,0.2471,0.2471,0.2469,0.2469,7696.0
+1700767560000,0.2469,0.247,0.2468,0.2468,2515.0
+1700767620000,0.2469,0.2472,0.2469,0.2472,6606.0
+1700767680000,0.2471,0.2471,0.247,0.247,2895.0
+1700767740000,0.247,0.247,0.247,0.247,188.0
+1700767800000,0.247,0.247,0.2469,0.2469,149.0
+1700767860000,0.247,0.2472,0.247,0.247,5455.0
+1700767920000,0.247,0.247,0.247,0.247,48.0
+1700767980000,0.2469,0.2471,0.2469,0.247,1565.0
+1700768040000,0.247,0.2472,0.247,0.2472,1990.0
+1700768100000,0.2473,0.2475,0.2472,0.2475,2155.0
+1700768160000,0.2475,0.2476,0.2472,0.2473,10791.0
+1700768220000,0.2473,0.2473,0.2473,0.2473,1415.0
+1700768280000,0.2473,0.2473,0.2473,0.2473,1245.0
+1700768340000,0.2473,0.2473,0.2472,0.2472,3259.0
+1700768400000,0.2471,0.2474,0.2469,0.2474,8544.0
+1700768460000,0.2474,0.2474,0.2471,0.2472,5617.0
+1700768520000,0.2473,0.2473,0.2472,0.2473,1792.0
+1700768580000,0.2472,0.2472,0.2472,0.2472,176.0
+1700768640000,0.2473,0.2473,0.2472,0.2473,3153.0
+1700768700000,0.2473,0.2475,0.2473,0.2475,4095.0
+1700768760000,0.2475,0.2475,0.2474,0.2475,4318.0
+1700768820000,0.2474,0.2476,0.2474,0.2475,20422.0
+1700768880000,0.2475,0.2475,0.2474,0.2475,583.0
+1700768940000,0.2475,0.2476,0.2475,0.2476,13526.0
+1700769000000,0.2476,0.2479,0.2474,0.2477,20662.0
+1700769060000,0.2477,0.2478,0.2477,0.2477,1571.0
+1700769120000,0.2477,0.248,0.2477,0.2478,22931.0
+1700769180000,0.2477,0.2477,0.2476,0.2476,2399.0
+1700769240000,0.2477,0.2478,0.2476,0.2476,3114.0
+1700769300000,0.2476,0.2476,0.2474,0.2474,20407.0
+1700769360000,0.2474,0.2475,0.2474,0.2475,2530.0
+1700769420000,0.2475,0.2475,0.2475,0.2475,4249.0
+1700769480000,0.2474,0.2474,0.2472,0.2473,14048.0
+1700769540000,0.2473,0.2474,0.2473,0.2474,5861.0
+1700769600000,0.2474,0.2475,0.2472,0.2473,9759.0
+1700769660000,0.2474,0.2474,0.2473,0.2473,4121.0
+1700769720000,0.2474,0.2474,0.2472,0.2473,2904.0
+1700769780000,0.2471,0.2471,0.247,0.247,12008.0
+1700769840000,0.2471,0.2473,0.2471,0.2473,6099.0
+1700769900000,0.2474,0.2477,0.2474,0.2476,7080.0
+1700769960000,0.2476,0.2476,0.2475,0.2476,8490.0
+1700770020000,0.2476,0.2478,0.2476,0.2478,18229.0
+1700770080000,0.2478,0.2479,0.2478,0.2479,2687.0
+1700770140000,0.2479,0.2479,0.2477,0.2477,10915.0
+1700770200000,0.2478,0.2478,0.2476,0.2476,1095.0
+1700770260000,0.2476,0.2476,0.2475,0.2475,31089.0
+1700770320000,0.2474,0.2474,0.2473,0.2473,10039.0
+1700770380000,0.2474,0.2475,0.2473,0.2474,12951.0
+1700770440000,0.2475,0.2475,0.2474,0.2474,4368.0
+1700770500000,0.2475,0.2475,0.2475,0.2475,840.0
+1700770560000,0.2476,0.2479,0.2476,0.2479,5812.0
+1700770620000,0.2479,0.2479,0.2479,0.2479,220.0
+1700770680000,0.2479,0.2479,0.2478,0.2479,896.0
+1700770740000,0.2479,0.2482,0.2478,0.2482,16863.0
+1700770800000,0.2481,0.2482,0.2479,0.2482,2962.0
+1700770860000,0.2482,0.2482,0.2482,0.2482,636.0
+1700770920000,0.2482,0.2482,0.248,0.248,3771.0
+1700770980000,0.2481,0.2485,0.2481,0.2484,17488.0
+1700771040000,0.2484,0.2484,0.2484,0.2484,2250.0
+1700771100000,0.2484,0.2484,0.2484,0.2484,0.0
+1700771160000,0.2485,0.2485,0.2485,0.2485,5247.0
+1700771220000,0.2485,0.2485,0.2485,0.2485,0.0
+1700771280000,0.2484,0.2484,0.2483,0.2484,7672.0
+1700771340000,0.2485,0.2485,0.2483,0.2483,2338.0
+1700771400000,0.2483,0.2484,0.248,0.248,11455.0
+1700771460000,0.248,0.248,0.2478,0.2478,1278.0
+1700771520000,0.2479,0.2479,0.2476,0.2476,10110.0
+1700771580000,0.2475,0.2475,0.2475,0.2475,1279.0
+1700771640000,0.2476,0.2476,0.2475,0.2475,482.0
+1700771700000,0.2475,0.2475,0.2473,0.2473,4578.0
+1700771760000,0.2473,0.2473,0.2473,0.2473,1581.0
+1700771820000,0.2472,0.2472,0.247,0.2471,3839.0
+1700771880000,0.247,0.2472,0.247,0.2472,11752.0
+1700771940000,0.2473,0.2474,0.2472,0.2472,6162.0
+1700772000000,0.2472,0.2474,0.2472,0.2472,7270.0
+1700772060000,0.2472,0.2472,0.2472,0.2472,979.0
+1700772120000,0.2473,0.2475,0.2473,0.2475,5917.0
+1700772180000,0.2474,0.2474,0.2467,0.2469,140808.0
+1700772240000,0.2469,0.2469,0.2469,0.2469,336.0
+1700772300000,0.2469,0.247,0.2466,0.2466,15261.0
+1700772360000,0.2465,0.2467,0.2465,0.2467,6444.0
+1700772420000,0.2466,0.2466,0.2466,0.2466,271.0
+1700772480000,0.2466,0.2467,0.2466,0.2467,1254.0
+1700772540000,0.2467,0.2468,0.2467,0.2467,5411.0
+1700772600000,0.2468,0.2469,0.2466,0.2469,37922.0
+1700772660000,0.2469,0.247,0.2469,0.2469,5002.0
+1700772720000,0.247,0.2472,0.247,0.2472,6267.0
+1700772780000,0.2471,0.2472,0.2471,0.2471,1168.0
+1700772840000,0.2471,0.2473,0.2471,0.2473,686.0
+1700772900000,0.2472,0.2472,0.2471,0.2472,2800.0
+1700772960000,0.2473,0.2473,0.2471,0.2471,3041.0
+1700773020000,0.2472,0.2475,0.2472,0.2475,17660.0
+1700773080000,0.2474,0.2475,0.2474,0.2475,6509.0
+1700773140000,0.2474,0.2474,0.2473,0.2473,3711.0
+1700773200000,0.2474,0.2475,0.2474,0.2474,862.0
+1700773260000,0.2474,0.2476,0.2474,0.2474,5054.0
+1700773320000,0.2474,0.2477,0.2474,0.2477,4522.0
+1700773380000,0.2476,0.2478,0.2476,0.2478,2345.0
+1700773440000,0.2478,0.2479,0.2478,0.2478,825.0
+1700773500000,0.2479,0.248,0.2477,0.248,2760.0
+1700773560000,0.2481,0.2483,0.2481,0.2483,3551.0
+1700773620000,0.2483,0.2484,0.2483,0.2484,968.0
+1700773680000,0.2483,0.2485,0.2483,0.2485,8469.0
+1700773740000,0.2485,0.2487,0.2485,0.2486,22827.0
+1700773800000,0.2486,0.2488,0.2484,0.2486,26024.0
+1700773860000,0.2485,0.2485,0.2484,0.2485,19397.0
+1700773920000,0.2485,0.2486,0.2484,0.2486,31254.0
+1700773980000,0.2484,0.2485,0.2483,0.2483,3185.0
+1700774040000,0.2484,0.2485,0.2484,0.2485,12506.0
+1700774100000,0.2486,0.2486,0.2482,0.2482,10950.0
+1700774160000,0.2482,0.2484,0.2482,0.2484,1953.0
+1700774220000,0.2484,0.2484,0.2484,0.2484,362.0
+1700774280000,0.2483,0.2483,0.2482,0.2483,6140.0
+1700774340000,0.2482,0.2482,0.2482,0.2482,427.0
+1700774400000,0.2482,0.2483,0.2482,0.2483,3926.0
+1700774460000,0.2484,0.2484,0.2483,0.2483,4437.0
+1700774520000,0.2483,0.2483,0.2483,0.2483,0.0
+1700774580000,0.2484,0.2486,0.2484,0.2486,7878.0
+1700774640000,0.2486,0.2486,0.2484,0.2484,5681.0
+1700774700000,0.2485,0.2485,0.2485,0.2485,1110.0
+1700774760000,0.2485,0.2486,0.2484,0.2484,5442.0
+1700774820000,0.2485,0.2485,0.2485,0.2485,5068.0
+1700774880000,0.2485,0.2485,0.2484,0.2484,4367.0
+1700774940000,0.2484,0.2484,0.2484,0.2484,135.0
+1700775000000,0.2484,0.2486,0.2482,0.2485,65064.0
+1700775060000,0.2485,0.2485,0.2483,0.2483,1669.0
+1700775120000,0.2483,0.2483,0.248,0.248,6172.0
+1700775180000,0.248,0.248,0.2479,0.248,8588.0
+1700775240000,0.248,0.2481,0.248,0.2481,2785.0
+1700775300000,0.2481,0.2483,0.2481,0.2483,3124.0
+1700775360000,0.2482,0.2483,0.248,0.2483,2770.0
+1700775420000,0.2482,0.2482,0.248,0.248,6345.0
+1700775480000,0.248,0.248,0.2479,0.248,2414.0
+1700775540000,0.2479,0.2479,0.2478,0.2478,3203.0
+1700775600000,0.2479,0.248,0.2478,0.2478,2203.0
+1700775660000,0.2478,0.2478,0.2478,0.2478,0.0
+1700775720000,0.2479,0.2481,0.2478,0.2478,16249.0
+1700775780000,0.2477,0.2478,0.2477,0.2478,3991.0
+1700775840000,0.2478,0.2479,0.2478,0.2479,3228.0
+1700775900000,0.248,0.248,0.2478,0.2478,2741.0
+1700775960000,0.2478,0.2479,0.2478,0.2479,2601.0
+1700776020000,0.2479,0.2482,0.2479,0.2482,8523.0
+1700776080000,0.2482,0.2483,0.2482,0.2483,5129.0
+1700776140000,0.2483,0.2484,0.2483,0.2483,9408.0
+1700776200000,0.2483,0.2484,0.2483,0.2483,4176.0
+1700776260000,0.2483,0.2484,0.2483,0.2484,613.0
+1700776320000,0.2485,0.2485,0.2485,0.2485,3822.0
+1700776380000,0.2485,0.2485,0.2484,0.2484,3243.0
+1700776440000,0.2484,0.2484,0.2479,0.248,18008.0
+1700776500000,0.2481,0.2482,0.2481,0.2482,1246.0
+1700776560000,0.2481,0.2481,0.248,0.2481,5386.0
+1700776620000,0.2482,0.2483,0.2481,0.2483,3464.0
+1700776680000,0.2483,0.2485,0.2483,0.2485,2169.0
+1700776740000,0.2484,0.2485,0.2483,0.2484,1108.0
+1700776800000,0.2485,0.2486,0.2482,0.2483,14118.0
+1700776860000,0.2484,0.2484,0.2482,0.2483,3154.0
+1700776920000,0.2482,0.2483,0.2482,0.2483,4129.0
+1700776980000,0.2483,0.2483,0.2482,0.2482,856.0
+1700777040000,0.2482,0.2482,0.2482,0.2482,0.0
+1700777100000,0.2482,0.2482,0.2481,0.2481,177.0
+1700777160000,0.2482,0.2482,0.2482,0.2482,1314.0
+1700777220000,0.2483,0.2483,0.2483,0.2483,1965.0
+1700777280000,0.2482,0.2482,0.2479,0.2481,11330.0
+1700777340000,0.2481,0.2481,0.2481,0.2481,0.0
+1700777400000,0.2482,0.2482,0.2481,0.2482,3976.0
+1700777460000,0.2483,0.2483,0.2483,0.2483,1413.0
+1700777520000,0.2484,0.2484,0.2483,0.2483,2914.0
+1700777580000,0.2483,0.2483,0.2482,0.2482,850.0
+1700777640000,0.2482,0.2483,0.2482,0.2482,2089.0
+1700777700000,0.2482,0.2483,0.2482,0.2483,1017.0
+1700777760000,0.2482,0.2482,0.2481,0.2481,305.0
+1700777820000,0.2482,0.2483,0.2482,0.2483,1633.0
+1700777880000,0.2483,0.2483,0.2483,0.2483,645.0
+1700777940000,0.2483,0.2483,0.2483,0.2483,0.0
+1700778000000,0.2483,0.2483,0.2482,0.2482,153.0
+1700778060000,0.2482,0.2482,0.2482,0.2482,1749.0
+1700778120000,0.2483,0.2484,0.2483,0.2483,6921.0
+1700778180000,0.2483,0.2483,0.2483,0.2483,640.0
+1700778240000,0.2483,0.2484,0.2481,0.2482,12291.0
+1700778300000,0.2483,0.2483,0.2482,0.2482,1917.0
+1700778360000,0.2482,0.2482,0.2481,0.2482,2488.0
+1700778420000,0.2483,0.2484,0.2483,0.2484,2658.0
+1700778480000,0.2484,0.2484,0.2484,0.2484,64.0
+1700778540000,0.2484,0.2484,0.2484,0.2484,0.0
+1700778600000,0.2485,0.249,0.2485,0.249,15854.0
+1700778660000,0.249,0.249,0.249,0.249,3060.0
+1700778720000,0.249,0.249,0.249,0.249,0.0
+1700778780000,0.2489,0.249,0.2489,0.249,258.0
+1700778840000,0.2489,0.2489,0.2488,0.2488,9759.0
+1700778900000,0.2488,0.2492,0.2488,0.249,37222.0
+1700778960000,0.249,0.249,0.249,0.249,604.0
+1700779020000,0.249,0.249,0.249,0.249,0.0
+1700779080000,0.249,0.2491,0.249,0.249,4171.0
+1700779140000,0.249,0.249,0.2489,0.2489,3215.0
+1700779200000,0.2489,0.2491,0.2489,0.2491,5529.0
+1700779260000,0.2491,0.2493,0.2491,0.2492,25066.0
+1700779320000,0.2492,0.2493,0.2491,0.2492,11980.0
+1700779380000,0.2492,0.2492,0.2489,0.2489,11374.0
+1700779440000,0.2491,0.2491,0.2488,0.249,20389.0
+1700779500000,0.2491,0.2491,0.2491,0.2491,35.0
+1700779560000,0.2491,0.2491,0.2491,0.2491,0.0
+1700779620000,0.249,0.2491,0.249,0.249,569.0
+1700779680000,0.249,0.249,0.2489,0.249,9624.0
+1700779740000,0.2489,0.249,0.2489,0.249,15824.0
+1700779800000,0.249,0.2491,0.249,0.249,540.0
+1700779860000,0.2491,0.2493,0.2491,0.2491,10822.0
+1700779920000,0.2492,0.2492,0.2491,0.2492,2191.0
+1700779980000,0.2493,0.2494,0.2493,0.2494,9504.0
+1700780040000,0.2494,0.2495,0.2494,0.2495,70.0
+1700780100000,0.2495,0.2495,0.2492,0.2493,6968.0
+1700780160000,0.2493,0.2494,0.2493,0.2493,4896.0
+1700780220000,0.2493,0.2495,0.2493,0.2494,4221.0
+1700780280000,0.2494,0.2494,0.2493,0.2493,3134.0
+1700780340000,0.2494,0.2494,0.2493,0.2493,2392.0
+1700780400000,0.2494,0.2495,0.2493,0.2495,7905.0
+1700780460000,0.2494,0.2496,0.2494,0.2495,12469.0
+1700780520000,0.2495,0.2495,0.2492,0.2493,20414.0
+1700780580000,0.2494,0.2494,0.2494,0.2494,4659.0
+1700780640000,0.2494,0.2495,0.2494,0.2494,10134.0
+1700780700000,0.2493,0.2494,0.2492,0.2492,7874.0
+1700780760000,0.2492,0.2495,0.2492,0.2495,8727.0
+1700780820000,0.2494,0.2494,0.2494,0.2494,327.0
+1700780880000,0.2493,0.2493,0.2491,0.2493,9219.0
+1700780940000,0.2493,0.2493,0.2492,0.2492,4135.0
+1700781000000,0.2493,0.2493,0.2491,0.2491,6853.0
+1700781060000,0.2491,0.2491,0.2491,0.2491,4686.0
+1700781120000,0.2491,0.2491,0.2491,0.2491,1139.0
+1700781180000,0.2491,0.2492,0.2491,0.2491,1286.0
+1700781240000,0.2492,0.2493,0.2492,0.2493,10168.0
+1700781300000,0.2493,0.2494,0.2491,0.2492,6996.0
+1700781360000,0.2491,0.2491,0.249,0.2491,2447.0
+1700781420000,0.249,0.249,0.2489,0.249,9137.0
+1700781480000,0.249,0.249,0.2488,0.2488,7091.0
+1700781540000,0.2489,0.2489,0.2487,0.2487,15981.0
+1700781600000,0.2487,0.2487,0.2484,0.2484,5967.0
+1700781660000,0.2484,0.2485,0.2484,0.2485,3960.0
+1700781720000,0.2485,0.2487,0.2485,0.2487,5887.0
+1700781780000,0.2486,0.2487,0.2486,0.2487,2010.0
+1700781840000,0.2485,0.2485,0.2485,0.2485,531.0
+1700781900000,0.2485,0.2485,0.2483,0.2483,6310.0
+1700781960000,0.2484,0.2484,0.2484,0.2484,141.0
+1700782020000,0.2484,0.2484,0.2481,0.2481,6488.0
+1700782080000,0.2481,0.2482,0.2481,0.2482,879.0
+1700782140000,0.2482,0.2482,0.2482,0.2482,1082.0
+1700782200000,0.2482,0.2483,0.2482,0.2483,15627.0
+1700782260000,0.2483,0.2485,0.2483,0.2485,4351.0
+1700782320000,0.2485,0.2485,0.2484,0.2484,3889.0
+1700782380000,0.2484,0.2486,0.2484,0.2486,6917.0
+1700782440000,0.2485,0.2485,0.2483,0.2484,7785.0
+1700782500000,0.2484,0.2485,0.2483,0.2484,3043.0
+1700782560000,0.2483,0.2483,0.2483,0.2483,341.0
+1700782620000,0.2482,0.2482,0.248,0.2481,16098.0
+1700782680000,0.248,0.2481,0.248,0.2481,2252.0
+1700782740000,0.248,0.2481,0.2479,0.2481,26564.0
+1700782800000,0.2482,0.2482,0.2482,0.2482,255.0
+1700782860000,0.2482,0.2483,0.2482,0.2483,1795.0
+1700782920000,0.2482,0.2482,0.2481,0.2481,2970.0
+1700782980000,0.2482,0.2482,0.2482,0.2482,1841.0
+1700783040000,0.2482,0.2482,0.2481,0.2481,150.0
+1700783100000,0.2481,0.2481,0.2481,0.2481,940.0
+1700783160000,0.2481,0.2482,0.2481,0.2482,7803.0
+1700783220000,0.2482,0.2483,0.2482,0.2483,616.0
+1700783280000,0.2483,0.2483,0.2482,0.2482,207.0
+1700783340000,0.2482,0.2482,0.2482,0.2482,0.0
+1700783400000,0.2482,0.2482,0.2482,0.2482,1657.0
+1700783460000,0.2482,0.2483,0.2482,0.2483,3872.0
+1700783520000,0.2483,0.2483,0.2483,0.2483,104.0
+1700783580000,0.2484,0.2484,0.2482,0.2482,20308.0
+1700783640000,0.2482,0.2482,0.2482,0.2482,932.0
+1700783700000,0.2482,0.2482,0.2481,0.2482,850.0
+1700783760000,0.2482,0.2485,0.2482,0.2485,21202.0
+1700783820000,0.2484,0.2485,0.2484,0.2485,304.0
+1700783880000,0.2484,0.2484,0.2483,0.2483,1236.0
+1700783940000,0.2483,0.2483,0.2482,0.2483,2810.0
+1700784000000,0.2484,0.2487,0.2483,0.2485,8659.0
+1700784060000,0.2486,0.2487,0.2486,0.2487,5783.0
+1700784120000,0.2487,0.2487,0.2487,0.2487,23.0
+1700784180000,0.2487,0.2487,0.2486,0.2486,1610.0
+1700784240000,0.2485,0.2485,0.2485,0.2485,2403.0
+1700784300000,0.2485,0.2486,0.2485,0.2486,1432.0
+1700784360000,0.2486,0.2486,0.2486,0.2486,2684.0
+1700784420000,0.2485,0.2485,0.2482,0.2482,2299.0
+1700784480000,0.2482,0.2483,0.2481,0.2481,2167.0
+1700784540000,0.2481,0.2481,0.2475,0.2475,12079.0
+1700784600000,0.2475,0.2477,0.2475,0.2476,10178.0
+1700784660000,0.2477,0.2477,0.2476,0.2476,435.0
+1700784720000,0.2476,0.2477,0.2475,0.2476,4464.0
+1700784780000,0.2476,0.2477,0.2476,0.2476,706.0
+1700784840000,0.2475,0.2475,0.2474,0.2474,18568.0
+1700784900000,0.2474,0.2476,0.247,0.2476,61314.0
+1700784960000,0.2476,0.2476,0.2474,0.2474,2752.0
+1700785020000,0.2474,0.2478,0.2474,0.2478,8962.0
+1700785080000,0.2479,0.2482,0.2479,0.2481,12326.0
+1700785140000,0.248,0.248,0.2477,0.2479,17191.0
+1700785200000,0.2479,0.2479,0.2478,0.2479,1843.0
+1700785260000,0.2479,0.2483,0.2478,0.2483,19486.0
+1700785320000,0.2483,0.2488,0.2483,0.2486,57407.0
+1700785380000,0.2486,0.2488,0.2486,0.2488,7691.0
+1700785440000,0.2489,0.2494,0.2489,0.2492,16517.0
+1700785500000,0.2493,0.2493,0.249,0.2491,14349.0
+1700785560000,0.2491,0.2491,0.2491,0.2491,2216.0
+1700785620000,0.249,0.2491,0.2489,0.2489,4608.0
+1700785680000,0.249,0.249,0.2489,0.2489,977.0
+1700785740000,0.2489,0.2489,0.2489,0.2489,3801.0
+1700785800000,0.2489,0.2491,0.2488,0.2488,13867.0
+1700785860000,0.2489,0.249,0.2485,0.2485,29665.0
+1700785920000,0.2485,0.2487,0.2485,0.2486,9912.0
+1700785980000,0.2486,0.2487,0.2485,0.2487,10961.0
+1700786040000,0.2487,0.2489,0.2487,0.2489,398.0
+1700786100000,0.2488,0.2489,0.2487,0.2488,3081.0
+1700786160000,0.2487,0.2489,0.2487,0.2489,8334.0
+1700786220000,0.249,0.249,0.2488,0.2488,7581.0
+1700786280000,0.2488,0.2489,0.2487,0.2489,1643.0
+1700786340000,0.2488,0.2489,0.2488,0.2489,1776.0
+1700786400000,0.2488,0.2488,0.2487,0.2487,5519.0
+1700786460000,0.2486,0.2486,0.2485,0.2485,1359.0
+1700786520000,0.2484,0.2484,0.2484,0.2484,1469.0
+1700786580000,0.2484,0.2487,0.2484,0.2487,8592.0
+1700786640000,0.2487,0.2487,0.2486,0.2486,7327.0
+1700786700000,0.2487,0.2488,0.2485,0.2488,7372.0
+1700786760000,0.2488,0.2488,0.2488,0.2488,82.0
+1700786820000,0.2487,0.2489,0.2487,0.2489,3320.0
+1700786880000,0.2488,0.2489,0.2488,0.2488,3810.0
+1700786940000,0.2488,0.2488,0.2486,0.2486,2411.0
+1700787000000,0.2485,0.2485,0.2484,0.2485,2432.0
+1700787060000,0.2486,0.2488,0.2486,0.2488,4061.0
+1700787120000,0.2488,0.2488,0.2487,0.2488,1453.0
+1700787180000,0.2486,0.2486,0.2486,0.2486,2181.0
+1700787240000,0.2487,0.2489,0.2487,0.2489,5736.0
+1700787300000,0.2491,0.2492,0.249,0.2491,2793.0
+1700787360000,0.2492,0.2494,0.2492,0.2493,5485.0
+1700787420000,0.2493,0.2493,0.249,0.249,3210.0
+1700787480000,0.2491,0.2492,0.2491,0.2491,1001.0
+1700787540000,0.2491,0.2492,0.249,0.249,7493.0
+1700787600000,0.2491,0.2491,0.249,0.2491,1624.0
+1700787660000,0.2491,0.2492,0.2489,0.249,4285.0
+1700787720000,0.2491,0.2491,0.2489,0.249,2730.0
+1700787780000,0.2491,0.2492,0.249,0.2492,7113.0
+1700787840000,0.2492,0.2493,0.2492,0.2493,1722.0
+1700787900000,0.2494,0.2495,0.2494,0.2495,3161.0
+1700787960000,0.2496,0.2498,0.2496,0.2498,12616.0
+1700788020000,0.2498,0.2502,0.2498,0.2501,24604.0
+1700788080000,0.2501,0.2503,0.2501,0.2502,23517.0
+1700788140000,0.2503,0.2508,0.2503,0.2508,131231.0
+1700788200000,0.2507,0.2509,0.2507,0.2509,11992.0
+1700788260000,0.2508,0.2508,0.2504,0.2507,22338.0
+1700788320000,0.2506,0.2507,0.2506,0.2507,2319.0
+1700788380000,0.2508,0.2509,0.2508,0.2508,1047.0
+1700788440000,0.2508,0.251,0.2507,0.2509,11761.0
+1700788500000,0.2509,0.2513,0.2509,0.2513,15509.0
+1700788560000,0.2513,0.2516,0.2513,0.2515,17028.0
+1700788620000,0.2514,0.2514,0.251,0.251,21173.0
+1700788680000,0.2509,0.2511,0.2508,0.2511,8365.0
+1700788740000,0.2512,0.2512,0.2511,0.2511,932.0
+1700788800000,0.251,0.251,0.2508,0.2509,3867.0
+1700788860000,0.2509,0.2511,0.2509,0.2511,2197.0
+1700788920000,0.2511,0.2512,0.2511,0.2511,11095.0
+1700788980000,0.2511,0.2514,0.2511,0.2514,20781.0
+1700789040000,0.2514,0.2514,0.2511,0.2512,6785.0
+1700789100000,0.2512,0.2512,0.2512,0.2512,575.0
+1700789160000,0.2511,0.2511,0.251,0.251,1991.0
+1700789220000,0.251,0.2511,0.251,0.2511,3199.0
+1700789280000,0.2512,0.2513,0.2512,0.2513,2349.0
+1700789340000,0.2513,0.2513,0.2513,0.2513,2618.0
+1700789400000,0.2513,0.2513,0.2511,0.2511,1600.0
+1700789460000,0.251,0.251,0.2507,0.2507,9991.0
+1700789520000,0.2506,0.2507,0.2505,0.2507,23746.0
+1700789580000,0.2507,0.2507,0.2504,0.2505,25864.0
+1700789640000,0.2504,0.2504,0.2502,0.2502,19774.0
+1700789700000,0.2502,0.2503,0.2502,0.2503,8483.0
+1700789760000,0.2503,0.2503,0.2502,0.2502,3158.0
+1700789820000,0.2503,0.2506,0.2503,0.2506,9432.0
+1700789880000,0.2506,0.2507,0.2506,0.2507,12102.0
+1700789940000,0.2507,0.2512,0.2507,0.2512,39803.0
+1700790000000,0.2512,0.2514,0.251,0.2511,23505.0
+1700790060000,0.251,0.251,0.251,0.251,2403.0
+1700790120000,0.2509,0.2509,0.2504,0.2505,6711.0
+1700790180000,0.2504,0.2505,0.2504,0.2505,5063.0
+1700790240000,0.2505,0.2508,0.2505,0.2508,2758.0
+1700790300000,0.2508,0.2509,0.2508,0.2509,1938.0
+1700790360000,0.2509,0.251,0.2506,0.2509,10041.0
+1700790420000,0.2509,0.2509,0.2508,0.2509,2242.0
+1700790480000,0.2509,0.2509,0.2507,0.2509,6787.0
+1700790540000,0.2509,0.2509,0.2508,0.2508,3390.0
+1700790600000,0.2507,0.2507,0.2505,0.2505,10562.0
+1700790660000,0.2505,0.251,0.2503,0.2508,69520.0
+1700790720000,0.2507,0.2507,0.2506,0.2507,1891.0
+1700790780000,0.2507,0.2508,0.2507,0.2508,8128.0
+1700790840000,0.2507,0.2507,0.2506,0.2506,823.0
+1700790900000,0.2507,0.2507,0.2507,0.2507,542.0
+1700790960000,0.2507,0.2507,0.2507,0.2507,158.0
+1700791020000,0.2508,0.2511,0.2508,0.2511,13874.0
+1700791080000,0.2511,0.2512,0.2509,0.2509,5718.0
+1700791140000,0.2509,0.251,0.2509,0.2509,4301.0
+1700791200000,0.251,0.2511,0.2508,0.251,7462.0
+1700791260000,0.251,0.2514,0.251,0.2513,7878.0
+1700791320000,0.2513,0.2513,0.2512,0.2512,3883.0
+1700791380000,0.2513,0.2514,0.2511,0.2514,7705.0
+1700791440000,0.2513,0.2515,0.2512,0.2514,41303.0
+1700791500000,0.2513,0.2514,0.2512,0.2514,8446.0
+1700791560000,0.2514,0.2514,0.2507,0.2512,32153.0
+1700791620000,0.2511,0.2514,0.2511,0.2512,20282.0
+1700791680000,0.2514,0.2517,0.2512,0.2516,20028.0
+1700791740000,0.2515,0.2519,0.2514,0.2519,21922.0
+1700791800000,0.2518,0.2522,0.2518,0.2522,28007.0
+1700791860000,0.2522,0.2524,0.252,0.2522,13754.0
+1700791920000,0.2523,0.2525,0.2522,0.2523,27741.0
+1700791980000,0.2523,0.2527,0.2523,0.2526,26394.0
+1700792040000,0.2526,0.2528,0.2526,0.2526,7087.0
+1700792100000,0.2527,0.2528,0.2526,0.2528,2544.0
+1700792160000,0.2529,0.2531,0.2529,0.253,6922.0
+1700792220000,0.253,0.253,0.2529,0.2529,3347.0
+1700792280000,0.2529,0.253,0.2529,0.253,1292.0
+1700792340000,0.2531,0.2532,0.2526,0.2526,16731.0
+1700792400000,0.2526,0.2526,0.2517,0.2522,145473.0
+1700792460000,0.2522,0.2522,0.252,0.252,13760.0
+1700792520000,0.252,0.2525,0.252,0.2523,89749.0
+1700792580000,0.2524,0.2526,0.2524,0.2524,17296.0
+1700792640000,0.2524,0.2524,0.2524,0.2524,4018.0
+1700792700000,0.2524,0.2526,0.2524,0.2526,23034.0
+1700792760000,0.2525,0.2525,0.2521,0.2521,17272.0
+1700792820000,0.2521,0.2521,0.252,0.252,3586.0
+1700792880000,0.2519,0.2521,0.2519,0.2521,221.0
+1700792940000,0.2521,0.2523,0.2521,0.2523,28422.0
+1700793000000,0.2523,0.2525,0.2523,0.2524,3183.0
+1700793060000,0.2523,0.2526,0.252,0.2526,15681.0
+1700793120000,0.2527,0.2527,0.2526,0.2527,7012.0
+1700793180000,0.2527,0.2527,0.2526,0.2526,2949.0
+1700793240000,0.2526,0.2526,0.2525,0.2525,562.0
+1700793300000,0.2525,0.2525,0.2524,0.2524,4568.0
+1700793360000,0.2524,0.2526,0.2524,0.2525,14137.0
+1700793420000,0.2525,0.2526,0.2525,0.2525,1447.0
+1700793480000,0.2525,0.2525,0.2525,0.2525,1364.0
+1700793540000,0.2524,0.2524,0.2523,0.2523,6127.0
+1700793600000,0.2523,0.2525,0.2522,0.2523,16700.0
+1700793660000,0.2524,0.2525,0.2524,0.2524,1185.0
+1700793720000,0.2525,0.2525,0.2525,0.2525,1053.0
+1700793780000,0.2524,0.2524,0.2523,0.2523,2055.0
+1700793840000,0.2523,0.2523,0.2523,0.2523,0.0
+1700793900000,0.2523,0.2528,0.2522,0.2527,47058.0
+1700793960000,0.2527,0.2527,0.2524,0.2525,21492.0
+1700794020000,0.2523,0.2523,0.2523,0.2523,1982.0
+1700794080000,0.2522,0.2522,0.252,0.2522,16912.0
+1700794140000,0.2521,0.2524,0.2521,0.2524,7324.0
+1700794200000,0.2523,0.2527,0.2523,0.2525,4595.0
+1700794260000,0.2524,0.2526,0.2524,0.2525,2941.0
+1700794320000,0.2524,0.2524,0.2522,0.2522,2375.0
+1700794380000,0.2521,0.2521,0.2521,0.2521,1258.0
+1700794440000,0.252,0.252,0.2518,0.2518,1939.0
+1700794500000,0.2519,0.252,0.2519,0.2519,1198.0
+1700794560000,0.2519,0.2519,0.2518,0.2519,3100.0
+1700794620000,0.2519,0.2519,0.2516,0.2517,25322.0
+1700794680000,0.2517,0.2519,0.2517,0.2518,4390.0
+1700794740000,0.2516,0.2517,0.2516,0.2516,1011.0
+1700794800000,0.2516,0.2518,0.2516,0.2518,1491.0
+1700794860000,0.2517,0.2519,0.2516,0.2517,3977.0
+1700794920000,0.2518,0.2523,0.2518,0.2523,12937.0
+1700794980000,0.2523,0.2523,0.2521,0.2522,35012.0
+1700795040000,0.2523,0.2531,0.2523,0.2531,41469.0
+1700795100000,0.253,0.2532,0.2528,0.2532,14613.0
+1700795160000,0.2531,0.2531,0.253,0.253,6966.0
+1700795220000,0.2529,0.253,0.2529,0.253,5674.0
+1700795280000,0.2531,0.2532,0.253,0.2532,11203.0
+1700795340000,0.2533,0.2535,0.2532,0.2533,29838.0
+1700795400000,0.2534,0.2535,0.2533,0.2535,19695.0
+1700795460000,0.2535,0.2537,0.2534,0.2537,29518.0
+1700795520000,0.2536,0.2536,0.2535,0.2536,3173.0
+1700795580000,0.2536,0.2536,0.253,0.2531,46004.0
+1700795640000,0.2531,0.2531,0.2531,0.2531,240.0
+1700795700000,0.253,0.2531,0.253,0.2531,929.0
+1700795760000,0.253,0.253,0.2528,0.2529,22950.0
+1700795820000,0.2528,0.2528,0.2525,0.2525,13431.0
+1700795880000,0.2525,0.2525,0.2525,0.2525,947.0
+1700795940000,0.2526,0.2527,0.252,0.2522,98559.0
+1700796000000,0.2523,0.2523,0.2522,0.2522,6719.0
+1700796060000,0.2522,0.2522,0.2521,0.2521,1663.0
+1700796120000,0.2521,0.2521,0.2518,0.252,20165.0
+1700796180000,0.252,0.2521,0.2517,0.2518,14103.0
+1700796240000,0.2518,0.2518,0.2518,0.2518,2932.0
+1700796300000,0.2519,0.252,0.2519,0.252,1499.0
+1700796360000,0.252,0.2521,0.252,0.2521,4351.0
+1700796420000,0.2521,0.2521,0.2521,0.2521,1407.0
+1700796480000,0.2521,0.2521,0.252,0.252,2412.0
+1700796540000,0.252,0.252,0.2518,0.252,8500.0
+1700796600000,0.252,0.252,0.252,0.252,2724.0
+1700796660000,0.2519,0.2519,0.2516,0.2516,11984.0
+1700796720000,0.2515,0.2515,0.2513,0.2513,4060.0
+1700796780000,0.2514,0.2514,0.2513,0.2513,6441.0
+1700796840000,0.2513,0.2513,0.2512,0.2512,1135.0
+1700796900000,0.2513,0.2513,0.2511,0.2511,4485.0
+1700796960000,0.251,0.251,0.2508,0.2508,6971.0
+1700797020000,0.2509,0.251,0.2507,0.2508,6181.0
+1700797080000,0.2508,0.2508,0.2506,0.2506,3592.0
+1700797140000,0.2506,0.2507,0.2506,0.2507,5326.0
+1700797200000,0.2507,0.251,0.2507,0.251,7337.0
+1700797260000,0.251,0.2512,0.251,0.2512,3604.0
+1700797320000,0.2511,0.2511,0.2509,0.2509,1584.0
+1700797380000,0.2509,0.2509,0.2508,0.2508,2209.0
+1700797440000,0.2508,0.2508,0.2508,0.2508,178.0
+1700797500000,0.2509,0.251,0.2509,0.251,4503.0
+1700797560000,0.251,0.2511,0.251,0.251,5644.0
+1700797620000,0.2511,0.2511,0.2511,0.2511,3638.0
+1700797680000,0.2511,0.2511,0.2511,0.2511,0.0
+1700797740000,0.251,0.2511,0.251,0.251,4026.0
+1700797800000,0.2511,0.2511,0.2511,0.2511,811.0
+1700797860000,0.251,0.2511,0.2509,0.2511,3966.0
+1700797920000,0.2511,0.2512,0.2511,0.2511,6111.0
+1700797980000,0.251,0.2511,0.2508,0.2511,25450.0
+1700798040000,0.2511,0.2511,0.2511,0.2511,80.0
+1700798100000,0.251,0.2512,0.251,0.2512,1097.0
+1700798160000,0.2512,0.2512,0.2512,0.2512,1783.0
+1700798220000,0.2513,0.2514,0.2513,0.2513,3720.0
+1700798280000,0.2514,0.2515,0.2514,0.2515,1691.0
+1700798340000,0.2514,0.2515,0.2514,0.2515,388.0
+1700798400000,0.2514,0.2516,0.2514,0.2515,6278.0
+1700798460000,0.2516,0.2516,0.2516,0.2516,4398.0
+1700798520000,0.2517,0.2518,0.2516,0.2516,4463.0
+1700798580000,0.2515,0.2515,0.2513,0.2513,9046.0
+1700798640000,0.2513,0.2514,0.2513,0.2514,3133.0
+1700798700000,0.2515,0.2515,0.2514,0.2515,336.0
+1700798760000,0.2516,0.2516,0.2516,0.2516,1607.0
+1700798820000,0.2516,0.2517,0.2516,0.2517,3248.0
+1700798880000,0.2518,0.2518,0.2518,0.2518,264.0
+1700798940000,0.2518,0.2519,0.2515,0.2516,13194.0
+1700799000000,0.2516,0.2518,0.2516,0.2518,604.0
+1700799060000,0.2517,0.2517,0.2517,0.2517,12993.0
+1700799120000,0.2517,0.2517,0.2514,0.2515,6759.0
+1700799180000,0.2515,0.2515,0.2514,0.2514,378.0
+1700799240000,0.2515,0.2515,0.2513,0.2514,12437.0
+1700799300000,0.2513,0.2514,0.2513,0.2514,1347.0
+1700799360000,0.2513,0.2513,0.2513,0.2513,437.0
+1700799420000,0.2512,0.2512,0.2509,0.2509,3261.0
+1700799480000,0.2508,0.2509,0.2507,0.2509,9295.0
+1700799540000,0.251,0.2511,0.251,0.2511,7942.0
+1700799600000,0.2511,0.2512,0.2511,0.2512,819.0
+1700799660000,0.2512,0.2513,0.2512,0.2513,5271.0
+1700799720000,0.2513,0.2513,0.2513,0.2513,1586.0
+1700799780000,0.2514,0.2514,0.2514,0.2514,2201.0
+1700799840000,0.2513,0.2513,0.2512,0.2512,1436.0
+1700799900000,0.2513,0.2514,0.2513,0.2514,686.0
+1700799960000,0.2514,0.2514,0.2514,0.2514,29.0
+1700800020000,0.2514,0.2514,0.2514,0.2514,0.0
+1700800080000,0.2514,0.2514,0.2511,0.2511,10821.0
+1700800140000,0.2511,0.2511,0.251,0.251,3960.0
+1700800200000,0.2511,0.2512,0.2511,0.2512,316.0
+1700800260000,0.2512,0.2512,0.2512,0.2512,2029.0
+1700800320000,0.2512,0.2513,0.2512,0.2513,5161.0
+1700800380000,0.2514,0.2515,0.2514,0.2515,2430.0
+1700800440000,0.2516,0.2516,0.2516,0.2516,2164.0
+1700800500000,0.2516,0.2516,0.2514,0.2514,4551.0
+1700800560000,0.2513,0.2513,0.2513,0.2513,1493.0
+1700800620000,0.2513,0.2514,0.251,0.2511,14896.0
+1700800680000,0.2509,0.2509,0.2508,0.2508,11223.0
+1700800740000,0.2508,0.2508,0.2506,0.2507,4048.0
+1700800800000,0.2509,0.251,0.2508,0.251,15592.0
+1700800860000,0.2511,0.2513,0.2511,0.2512,17663.0
+1700800920000,0.2511,0.2512,0.251,0.2512,7152.0
+1700800980000,0.2512,0.2512,0.2512,0.2512,964.0
+1700801040000,0.2511,0.2512,0.2509,0.2511,9381.0
+1700801100000,0.2511,0.2511,0.251,0.251,2462.0
+1700801160000,0.2511,0.2512,0.2511,0.2512,6331.0
+1700801220000,0.2513,0.2514,0.2513,0.2514,3342.0
+1700801280000,0.2514,0.2514,0.2514,0.2514,136.0
+1700801340000,0.2515,0.2515,0.2515,0.2515,309.0
+1700801400000,0.2514,0.2515,0.2514,0.2515,2410.0
+1700801460000,0.2515,0.2515,0.2515,0.2515,327.0
+1700801520000,0.2516,0.2517,0.2516,0.2517,4503.0
+1700801580000,0.2517,0.2517,0.2516,0.2516,2857.0
+1700801640000,0.2515,0.2515,0.2515,0.2515,416.0
+1700801700000,0.2516,0.2517,0.2515,0.2516,4054.0
+1700801760000,0.2515,0.2517,0.2514,0.2517,3634.0
+1700801820000,0.2517,0.2518,0.2514,0.2514,11989.0
+1700801880000,0.2515,0.2515,0.2514,0.2514,104.0
+1700801940000,0.2515,0.2517,0.2512,0.2517,46160.0
+1700802000000,0.2517,0.2518,0.2516,0.2517,2302.0
+1700802060000,0.2516,0.2518,0.2516,0.2518,12407.0
+1700802120000,0.2519,0.2521,0.2516,0.2516,60392.0
+1700802180000,0.2517,0.2517,0.2516,0.2517,7754.0
+1700802240000,0.2516,0.2516,0.2515,0.2515,8543.0
+1700802300000,0.2515,0.2516,0.2511,0.2511,142659.0
+1700802360000,0.2512,0.2513,0.2502,0.2504,163051.0
+1700802420000,0.2505,0.2506,0.2505,0.2506,2749.0
+1700802480000,0.2505,0.2505,0.2504,0.2504,5464.0
+1700802540000,0.2504,0.2504,0.2504,0.2504,0.0
+1700802600000,0.2503,0.2504,0.2503,0.2504,1557.0
+1700802660000,0.2504,0.2505,0.2503,0.2505,9822.0
+1700802720000,0.2506,0.2506,0.2503,0.2506,17192.0
+1700802780000,0.2506,0.2509,0.2505,0.2509,14737.0
+1700802840000,0.2509,0.2509,0.2509,0.2509,2047.0
+1700802900000,0.2509,0.2511,0.2509,0.2511,3445.0
+1700802960000,0.2512,0.2512,0.2512,0.2512,1654.0
+1700803020000,0.2513,0.2513,0.2512,0.2512,5624.0
+1700803080000,0.2511,0.2511,0.2507,0.2507,9575.0
+1700803140000,0.2507,0.2507,0.2507,0.2507,0.0
+1700803200000,0.2508,0.2511,0.2508,0.2511,6027.0
+1700803260000,0.2511,0.2511,0.2511,0.2511,545.0
+1700803320000,0.2511,0.2511,0.2506,0.2509,22120.0
+1700803380000,0.2509,0.2509,0.2509,0.2509,635.0
+1700803440000,0.2508,0.2509,0.2508,0.2509,2093.0
+1700803500000,0.2509,0.2509,0.2508,0.2508,2818.0
+1700803560000,0.251,0.2512,0.251,0.2512,3276.0
+1700803620000,0.2512,0.2512,0.2512,0.2512,3594.0
+1700803680000,0.2512,0.2515,0.2511,0.2515,26747.0
+1700803740000,0.2515,0.2516,0.2515,0.2516,12969.0
+1700803800000,0.2515,0.2516,0.2515,0.2516,129.0
+1700803860000,0.2516,0.2517,0.2514,0.2515,5150.0
+1700803920000,0.2515,0.2516,0.2515,0.2515,3991.0
+1700803980000,0.2516,0.2516,0.2515,0.2515,6663.0
+1700804040000,0.2514,0.2514,0.2514,0.2514,865.0
+1700804100000,0.2514,0.2514,0.2511,0.2511,9204.0
+1700804160000,0.2511,0.2513,0.2511,0.2513,1351.0
+1700804220000,0.2512,0.2512,0.2511,0.2511,3912.0
+1700804280000,0.2512,0.2513,0.2512,0.2512,8648.0
+1700804340000,0.2512,0.2512,0.2511,0.2512,4196.0
+1700804400000,0.2513,0.2513,0.2512,0.2513,6338.0
+1700804460000,0.2513,0.2513,0.2513,0.2513,68.0
+1700804520000,0.2513,0.2513,0.2511,0.2511,1924.0
+1700804580000,0.251,0.2515,0.251,0.2515,17067.0
+1700804640000,0.2515,0.2515,0.2515,0.2515,0.0
+1700804700000,0.2514,0.2514,0.2513,0.2514,2549.0
+1700804760000,0.2515,0.2515,0.2515,0.2515,3058.0
+1700804820000,0.2514,0.2516,0.2514,0.2516,3290.0
+1700804880000,0.2516,0.2516,0.2516,0.2516,0.0
+1700804940000,0.2516,0.2516,0.2514,0.2515,22027.0
+1700805000000,0.2515,0.2515,0.2514,0.2514,2312.0
+1700805060000,0.2514,0.2515,0.2512,0.2514,23395.0
+1700805120000,0.2514,0.2514,0.2514,0.2514,59.0
+1700805180000,0.2512,0.2512,0.2511,0.2512,8333.0
+1700805240000,0.2513,0.2515,0.2513,0.2515,6264.0
+1700805300000,0.2516,0.2516,0.2511,0.2512,17693.0
+1700805360000,0.2512,0.2512,0.251,0.2511,13213.0
+1700805420000,0.2511,0.2514,0.2511,0.2514,2659.0
+1700805480000,0.2515,0.2516,0.2515,0.2516,7164.0
+1700805540000,0.2515,0.2517,0.2515,0.2517,1000.0
+1700805600000,0.2517,0.2518,0.2514,0.2516,13079.0
+1700805660000,0.2516,0.2517,0.2516,0.2516,3591.0
+1700805720000,0.2515,0.2516,0.2514,0.2514,21686.0
+1700805780000,0.2515,0.2515,0.2515,0.2515,3232.0
+1700805840000,0.2516,0.2517,0.2516,0.2516,7745.0
+1700805900000,0.2517,0.2518,0.2515,0.2516,20113.0
+1700805960000,0.2517,0.2517,0.2517,0.2517,5242.0
+1700806020000,0.2517,0.2517,0.2515,0.2515,33651.0
+1700806080000,0.2515,0.2515,0.2515,0.2515,16515.0
+1700806140000,0.2516,0.2525,0.2516,0.2525,110875.0
+1700806200000,0.2525,0.2529,0.2523,0.2527,41540.0
+1700806260000,0.2526,0.2526,0.2524,0.2524,4190.0
+1700806320000,0.2523,0.2523,0.2522,0.2522,6653.0
+1700806380000,0.2522,0.2522,0.2521,0.2521,3707.0
+1700806440000,0.2521,0.2526,0.2521,0.2524,22916.0
+1700806500000,0.2523,0.2524,0.2521,0.2523,7841.0
+1700806560000,0.2523,0.2524,0.2523,0.2524,2324.0
+1700806620000,0.2525,0.2528,0.2524,0.2524,11146.0
+1700806680000,0.2525,0.2526,0.2525,0.2525,6871.0
+1700806740000,0.2525,0.2528,0.2525,0.2526,15312.0
+1700806800000,0.2526,0.2526,0.2526,0.2526,1635.0
+1700806860000,0.2526,0.2527,0.2526,0.2527,2628.0
+1700806920000,0.2527,0.2527,0.2525,0.2525,2569.0
+1700806980000,0.2525,0.2526,0.2525,0.2526,2648.0
+1700807040000,0.2527,0.2527,0.2526,0.2526,1557.0
+1700807100000,0.2527,0.2527,0.2526,0.2526,113.0
+1700807160000,0.2527,0.2527,0.2527,0.2527,602.0
+1700807220000,0.2528,0.2529,0.2528,0.2529,4703.0
+1700807280000,0.2529,0.2529,0.2528,0.2528,7186.0
+1700807340000,0.2527,0.2527,0.2526,0.2526,3409.0
+1700807400000,0.2526,0.2528,0.2525,0.2528,7028.0
+1700807460000,0.2527,0.2527,0.2526,0.2526,6087.0
+1700807520000,0.2527,0.253,0.2527,0.253,10399.0
+1700807580000,0.2531,0.2533,0.2531,0.2532,18426.0
+1700807640000,0.2533,0.2533,0.2533,0.2533,3029.0
+1700807700000,0.2532,0.2533,0.2531,0.2531,2315.0
+1700807760000,0.2531,0.2531,0.2524,0.2525,72109.0
+1700807820000,0.2525,0.2526,0.2523,0.2524,15076.0
+1700807880000,0.2524,0.2524,0.2524,0.2524,3559.0
+1700807940000,0.2525,0.2525,0.2525,0.2525,2885.0
+1700808000000,0.2526,0.2526,0.2526,0.2526,829.0
+1700808060000,0.2526,0.2526,0.2526,0.2526,2820.0
+1700808120000,0.2526,0.2526,0.2526,0.2526,296.0
+1700808180000,0.2526,0.2527,0.2526,0.2527,2083.0
+1700808240000,0.2527,0.2527,0.2527,0.2527,3667.0
+1700808300000,0.2527,0.2527,0.2527,0.2527,46.0
+1700808360000,0.2527,0.2527,0.2525,0.2525,6569.0
+1700808420000,0.2525,0.2525,0.2522,0.2522,14998.0
+1700808480000,0.2521,0.2524,0.2521,0.2524,5326.0
+1700808540000,0.2525,0.2526,0.2525,0.2526,867.0
+1700808600000,0.2525,0.2525,0.2524,0.2524,3064.0
+1700808660000,0.2524,0.2525,0.2524,0.2525,2243.0
+1700808720000,0.2525,0.253,0.2525,0.253,85220.0
+1700808780000,0.253,0.253,0.253,0.253,2577.0
+1700808840000,0.253,0.253,0.2528,0.2529,13125.0
+1700808900000,0.253,0.2531,0.2529,0.2529,14955.0
+1700808960000,0.2529,0.253,0.2529,0.253,3101.0
+1700809020000,0.253,0.2532,0.253,0.2532,17598.0
+1700809080000,0.2531,0.2532,0.253,0.253,2149.0
+1700809140000,0.2531,0.2531,0.253,0.253,1288.0
+1700809200000,0.2531,0.2531,0.2528,0.2528,8488.0
+1700809260000,0.2529,0.253,0.2529,0.253,3729.0
+1700809320000,0.253,0.253,0.2529,0.253,1468.0
+1700809380000,0.253,0.2531,0.253,0.2531,6426.0
+1700809440000,0.253,0.253,0.253,0.253,2796.0
+1700809500000,0.2529,0.253,0.2526,0.2529,65254.0
+1700809560000,0.2529,0.2529,0.2527,0.2528,8287.0
+1700809620000,0.2528,0.2528,0.2528,0.2528,349.0
+1700809680000,0.2529,0.2529,0.2529,0.2529,279.0
+1700809740000,0.253,0.2532,0.253,0.2532,9157.0
+1700809800000,0.2531,0.2532,0.2531,0.2531,4105.0
+1700809860000,0.2531,0.2531,0.2529,0.253,5577.0
+1700809920000,0.253,0.253,0.2528,0.253,22538.0
+1700809980000,0.2529,0.2529,0.2527,0.2529,9377.0
+1700810040000,0.2529,0.2529,0.2527,0.2527,5738.0
+1700810100000,0.2527,0.2528,0.2527,0.2528,3210.0
+1700810160000,0.2529,0.2529,0.2528,0.2528,1749.0
+1700810220000,0.2527,0.2527,0.2522,0.2522,40770.0
+1700810280000,0.2524,0.2527,0.2524,0.2527,10101.0
+1700810340000,0.2527,0.2527,0.2524,0.2526,7889.0
+1700810400000,0.2525,0.2527,0.2525,0.2527,5003.0
+1700810460000,0.2527,0.2527,0.2527,0.2527,0.0
+1700810520000,0.2528,0.2528,0.2528,0.2528,7499.0
+1700810580000,0.2528,0.2528,0.2527,0.2527,1770.0
+1700810640000,0.2527,0.2527,0.2525,0.2526,25122.0
+1700810700000,0.2526,0.2527,0.2526,0.2527,2071.0
+1700810760000,0.2526,0.2526,0.2526,0.2526,226.0
+1700810820000,0.2526,0.2526,0.2526,0.2526,151.0
+1700810880000,0.2527,0.2528,0.2527,0.2528,13835.0
+1700810940000,0.2528,0.2528,0.2527,0.2527,2468.0
+1700811000000,0.2528,0.2529,0.2528,0.2528,10122.0
+1700811060000,0.2529,0.2529,0.2529,0.2529,1698.0
+1700811120000,0.2529,0.2529,0.2529,0.2529,196.0
+1700811180000,0.253,0.2531,0.253,0.2531,3747.0
+1700811240000,0.2531,0.2532,0.2531,0.2532,903.0
+1700811300000,0.2532,0.2532,0.2531,0.2532,1841.0
+1700811360000,0.2532,0.2533,0.2531,0.2531,6596.0
+1700811420000,0.2532,0.2532,0.2532,0.2532,3171.0
+1700811480000,0.2532,0.2532,0.2532,0.2532,9098.0
+1700811540000,0.2531,0.2536,0.2531,0.2535,16333.0
+1700811600000,0.2535,0.2539,0.2535,0.2539,39893.0
+1700811660000,0.2539,0.254,0.2539,0.254,8438.0
+1700811720000,0.254,0.254,0.254,0.254,1767.0
+1700811780000,0.2539,0.2539,0.2539,0.2539,3004.0
+1700811840000,0.2539,0.254,0.2539,0.254,776.0
+1700811900000,0.2539,0.2541,0.2539,0.254,12193.0
+1700811960000,0.2541,0.2542,0.2541,0.2541,4294.0
+1700812020000,0.2541,0.2542,0.2541,0.2542,4160.0
+1700812080000,0.2541,0.2543,0.254,0.2542,6067.0
+1700812140000,0.2541,0.2541,0.2541,0.2541,293.0
+1700812200000,0.2541,0.2543,0.254,0.2543,10899.0
+1700812260000,0.2542,0.2542,0.2535,0.2541,155432.0
+1700812320000,0.254,0.2542,0.2539,0.2541,12472.0
+1700812380000,0.254,0.2541,0.2539,0.2541,16935.0
+1700812440000,0.254,0.254,0.254,0.254,7474.0
+1700812500000,0.254,0.2541,0.2539,0.254,5895.0
+1700812560000,0.2541,0.2541,0.2539,0.254,12504.0
+1700812620000,0.2541,0.2542,0.2541,0.2541,6044.0
+1700812680000,0.2541,0.2545,0.2541,0.2541,18704.0
+1700812740000,0.2541,0.2541,0.2539,0.254,13049.0
+1700812800000,0.254,0.2543,0.2538,0.2543,24775.0
+1700812860000,0.2544,0.2544,0.2542,0.2542,13925.0
+1700812920000,0.2543,0.2543,0.254,0.2542,16743.0
+1700812980000,0.2541,0.2541,0.254,0.254,3692.0
+1700813040000,0.2539,0.2539,0.2538,0.2538,4205.0
+1700813100000,0.2538,0.2538,0.2536,0.2536,6607.0
+1700813160000,0.2535,0.2536,0.2535,0.2535,4340.0
+1700813220000,0.2535,0.2536,0.2531,0.2536,57981.0
+1700813280000,0.2536,0.2536,0.2534,0.2534,8199.0
+1700813340000,0.2535,0.2537,0.2535,0.2535,5385.0
+1700813400000,0.2535,0.2536,0.2535,0.2535,596.0
+1700813460000,0.2535,0.2535,0.2533,0.2535,5487.0
+1700813520000,0.2536,0.2536,0.2529,0.2529,112163.0
+1700813580000,0.2529,0.253,0.2529,0.253,9303.0
+1700813640000,0.253,0.253,0.2529,0.2529,8730.0
+1700813700000,0.2529,0.2534,0.2529,0.2532,151077.0
+1700813760000,0.2532,0.2533,0.2532,0.2533,14035.0
+1700813820000,0.2534,0.2535,0.2534,0.2534,8018.0
+1700813880000,0.2534,0.2534,0.2532,0.2533,4099.0
+1700813940000,0.2533,0.2534,0.2533,0.2534,4274.0
+1700814000000,0.2534,0.2535,0.2534,0.2534,17207.0
+1700814060000,0.2534,0.2535,0.2533,0.2534,8979.0
+1700814120000,0.2535,0.2537,0.2535,0.2536,12883.0
+1700814180000,0.2537,0.2541,0.2537,0.254,20441.0
+1700814240000,0.254,0.254,0.2537,0.2538,27760.0
+1700814300000,0.2538,0.254,0.2537,0.2538,8722.0
+1700814360000,0.2539,0.2539,0.2538,0.2538,9248.0
+1700814420000,0.2538,0.2539,0.2537,0.2537,6032.0
+1700814480000,0.2537,0.2537,0.2536,0.2536,3016.0
+1700814540000,0.2536,0.2538,0.2536,0.2538,6755.0
+1700814600000,0.2539,0.2539,0.2536,0.2538,13405.0
+1700814660000,0.2538,0.2539,0.2538,0.2538,8368.0
+1700814720000,0.2537,0.2539,0.2537,0.2538,10829.0
+1700814780000,0.2538,0.2539,0.2538,0.2538,550.0
+1700814840000,0.2537,0.2537,0.2536,0.2537,5624.0
+1700814900000,0.2537,0.2537,0.2537,0.2537,585.0
+1700814960000,0.2538,0.2538,0.2537,0.2537,5165.0
+1700815020000,0.2538,0.2538,0.2538,0.2538,1260.0
+1700815080000,0.2538,0.2541,0.2538,0.254,4188.0
+1700815140000,0.254,0.2542,0.254,0.254,10283.0
+1700815200000,0.2541,0.2542,0.2539,0.2539,6494.0
+1700815260000,0.2538,0.2538,0.2535,0.2536,4733.0
+1700815320000,0.2536,0.2536,0.2534,0.2534,5328.0
+1700815380000,0.2534,0.2534,0.2533,0.2534,2063.0
+1700815440000,0.2534,0.2535,0.2533,0.2534,5792.0
+1700815500000,0.2533,0.2533,0.2531,0.2532,26606.0
+1700815560000,0.2532,0.2534,0.2532,0.2534,9898.0
+1700815620000,0.2534,0.2534,0.2534,0.2534,0.0
+1700815680000,0.2533,0.2535,0.2532,0.2534,13839.0
+1700815740000,0.2534,0.2534,0.2533,0.2533,1219.0
+1700815800000,0.2533,0.2533,0.2533,0.2533,1234.0
+1700815860000,0.2533,0.2533,0.2532,0.2532,2032.0
+1700815920000,0.2531,0.2531,0.2528,0.2528,16811.0
+1700815980000,0.253,0.2531,0.253,0.2531,6120.0
+1700816040000,0.2531,0.2531,0.2531,0.2531,2284.0
+1700816100000,0.2531,0.2531,0.2527,0.2529,36513.0
+1700816160000,0.2528,0.2531,0.2525,0.2531,27031.0
+1700816220000,0.2531,0.2532,0.253,0.2531,13280.0
+1700816280000,0.2531,0.2531,0.253,0.2531,1463.0
+1700816340000,0.253,0.2531,0.253,0.2531,1731.0
+1700816400000,0.2531,0.2533,0.2529,0.253,12364.0
+1700816460000,0.253,0.253,0.2529,0.2529,1708.0
+1700816520000,0.2528,0.2528,0.2527,0.2528,2778.0
+1700816580000,0.2528,0.2528,0.2527,0.2528,4382.0
+1700816640000,0.2528,0.2529,0.2528,0.2529,13934.0
+1700816700000,0.2529,0.2532,0.2529,0.2532,34140.0
+1700816760000,0.2532,0.2534,0.2532,0.2534,1370.0
+1700816820000,0.2534,0.2538,0.2534,0.2538,17498.0
+1700816880000,0.2537,0.2538,0.2535,0.2536,12370.0
+1700816940000,0.2536,0.2536,0.2535,0.2535,6689.0
+1700817000000,0.2536,0.2537,0.2536,0.2537,2758.0
+1700817060000,0.2536,0.2539,0.2536,0.2539,8662.0
+1700817120000,0.2538,0.2538,0.2538,0.2538,4085.0
+1700817180000,0.2539,0.2541,0.2539,0.2541,1566.0
+1700817240000,0.2541,0.2544,0.2541,0.2543,6050.0
+1700817300000,0.2543,0.2544,0.2542,0.2543,5067.0
+1700817360000,0.2544,0.2545,0.2544,0.2544,3114.0
+1700817420000,0.2544,0.2545,0.2544,0.2544,6087.0
+1700817480000,0.2544,0.2545,0.2544,0.2545,4244.0
+1700817540000,0.2545,0.2546,0.2544,0.2546,8878.0
+1700817600000,0.2546,0.2548,0.2546,0.2548,7472.0
+1700817660000,0.2548,0.2549,0.2548,0.2549,31342.0
+1700817720000,0.255,0.2551,0.2548,0.255,25734.0
+1700817780000,0.255,0.2551,0.2546,0.2546,21130.0
+1700817840000,0.2547,0.2548,0.2546,0.2547,8307.0
+1700817900000,0.2548,0.2548,0.2545,0.2545,28823.0
+1700817960000,0.2546,0.2547,0.2545,0.2547,11838.0
+1700818020000,0.2546,0.2547,0.2545,0.2545,6394.0
+1700818080000,0.2545,0.2546,0.2545,0.2546,19575.0
+1700818140000,0.2545,0.2546,0.2543,0.2546,14390.0
+1700818200000,0.2547,0.2547,0.2542,0.2542,9465.0
+1700818260000,0.2542,0.255,0.2542,0.2548,86083.0
+1700818320000,0.2548,0.255,0.2546,0.2548,52895.0
+1700818380000,0.2551,0.2552,0.2551,0.2552,5395.0
+1700818440000,0.2552,0.2552,0.2549,0.2551,8656.0
+1700818500000,0.255,0.2552,0.2546,0.2551,60161.0
+1700818560000,0.2552,0.2553,0.2552,0.2553,14551.0
+1700818620000,0.2552,0.2554,0.255,0.2552,42926.0
+1700818680000,0.2552,0.256,0.2552,0.2559,68006.0
+1700818740000,0.2559,0.2561,0.2559,0.256,13272.0
+1700818800000,0.256,0.2562,0.256,0.2562,27377.0
+1700818860000,0.2562,0.2562,0.2562,0.2562,1023.0
+1700818920000,0.2563,0.2567,0.2563,0.2565,37432.0
+1700818980000,0.2565,0.2566,0.2564,0.2566,17445.0
+1700819040000,0.2566,0.2567,0.2564,0.2567,9183.0
+1700819100000,0.2567,0.2569,0.2566,0.2567,50661.0
+1700819160000,0.2567,0.2569,0.2563,0.2563,25752.0
+1700819220000,0.2564,0.2566,0.2562,0.2564,15343.0
+1700819280000,0.2564,0.2565,0.2563,0.2564,14708.0
+1700819340000,0.2564,0.2568,0.256,0.2562,47658.0
+1700819400000,0.2562,0.2563,0.2555,0.2557,29053.0
+1700819460000,0.2558,0.2561,0.2556,0.256,15612.0
+1700819520000,0.2561,0.2564,0.2561,0.2563,8699.0
+1700819580000,0.2563,0.2567,0.2563,0.2566,15362.0
+1700819640000,0.2565,0.2565,0.2562,0.2562,5150.0
+1700819700000,0.2563,0.2564,0.256,0.2563,9268.0
+1700819760000,0.2563,0.2563,0.2559,0.2561,7104.0
+1700819820000,0.2561,0.2561,0.2557,0.2558,2694.0
+1700819880000,0.2558,0.2562,0.2557,0.256,14151.0
+1700819940000,0.256,0.2564,0.256,0.2564,2119.0
+1700820000000,0.2565,0.2567,0.2563,0.2567,16037.0
+1700820060000,0.2566,0.2568,0.2565,0.2565,22661.0
+1700820120000,0.2565,0.2567,0.2565,0.2567,4259.0
+1700820180000,0.2567,0.2567,0.2566,0.2567,7755.0
+1700820240000,0.2566,0.2566,0.2565,0.2565,2884.0
+1700820300000,0.2564,0.2567,0.2564,0.2567,33235.0
+1700820360000,0.2566,0.2566,0.2563,0.2563,11065.0
+1700820420000,0.2563,0.2566,0.2562,0.2562,18732.0
+1700820480000,0.2561,0.2562,0.256,0.2562,6425.0
+1700820540000,0.2563,0.2564,0.2562,0.2564,6448.0
+1700820600000,0.2564,0.2564,0.2563,0.2563,3519.0
+1700820660000,0.2563,0.2563,0.2562,0.2562,649.0
+1700820720000,0.2563,0.2563,0.2563,0.2563,936.0
+1700820780000,0.2564,0.2565,0.2563,0.2565,6779.0
+1700820840000,0.2566,0.2566,0.2566,0.2566,895.0
+1700820900000,0.2566,0.2566,0.2564,0.2564,5143.0
+1700820960000,0.2565,0.2566,0.2565,0.2566,1429.0
+1700821020000,0.2566,0.2569,0.2566,0.2568,13354.0
+1700821080000,0.2568,0.2568,0.2566,0.2568,3114.0
+1700821140000,0.2568,0.2568,0.2567,0.2567,1903.0
+1700821200000,0.2567,0.2568,0.2567,0.2567,2380.0
+1700821260000,0.2567,0.2567,0.2566,0.2566,432.0
+1700821320000,0.2567,0.2567,0.2564,0.2565,6840.0
+1700821380000,0.2564,0.257,0.2564,0.2565,46370.0
+1700821440000,0.2564,0.2564,0.2563,0.2563,2365.0
+1700821500000,0.2563,0.2564,0.256,0.256,20056.0
+1700821560000,0.256,0.2561,0.2558,0.2561,25895.0
+1700821620000,0.256,0.256,0.2558,0.2559,9011.0
+1700821680000,0.2559,0.256,0.2558,0.2559,4810.0
+1700821740000,0.2559,0.256,0.2559,0.256,1995.0
+1700821800000,0.256,0.2561,0.2557,0.256,7429.0
+1700821860000,0.2561,0.2563,0.2561,0.2562,6683.0
+1700821920000,0.2562,0.2562,0.2562,0.2562,1193.0
+1700821980000,0.2562,0.257,0.2562,0.2567,39148.0
+1700822040000,0.2568,0.257,0.2565,0.2566,53484.0
+1700822100000,0.2566,0.2567,0.2563,0.2565,20654.0
+1700822160000,0.2564,0.2564,0.2562,0.2562,15015.0
+1700822220000,0.2562,0.2563,0.2559,0.2559,12207.0
+1700822280000,0.256,0.2562,0.256,0.2562,4368.0
+1700822340000,0.256,0.2562,0.256,0.2562,10226.0
+1700822400000,0.256,0.2561,0.256,0.256,6996.0
+1700822460000,0.2559,0.256,0.2552,0.2553,20647.0
+1700822520000,0.2554,0.2555,0.2552,0.2552,10917.0
+1700822580000,0.2551,0.2552,0.2543,0.2545,29975.0
+1700822640000,0.2544,0.2548,0.2544,0.2548,16601.0
+1700822700000,0.2548,0.2549,0.2545,0.2546,10329.0
+1700822760000,0.2546,0.2547,0.2546,0.2547,3428.0
+1700822820000,0.2548,0.2551,0.2548,0.2551,4853.0
+1700822880000,0.2551,0.2553,0.2551,0.2553,10448.0
+1700822940000,0.2553,0.2553,0.2552,0.2552,5467.0
+1700823000000,0.2552,0.256,0.2552,0.256,56047.0
+1700823060000,0.256,0.256,0.2554,0.2554,18307.0
+1700823120000,0.2554,0.2554,0.2547,0.2547,13112.0
+1700823180000,0.2548,0.2549,0.2547,0.2547,5983.0
+1700823240000,0.2548,0.2549,0.2546,0.2546,25368.0
+1700823300000,0.2549,0.255,0.2547,0.2549,27506.0
+1700823360000,0.2548,0.2548,0.2547,0.2547,3707.0
+1700823420000,0.2548,0.2548,0.2545,0.2545,2213.0
+1700823480000,0.2544,0.2544,0.2539,0.2541,26379.0
+1700823540000,0.2542,0.2544,0.2541,0.2542,22589.0
+1700823600000,0.2543,0.2545,0.2539,0.2541,19529.0
+1700823660000,0.2541,0.2544,0.2541,0.2544,7341.0
+1700823720000,0.2544,0.2546,0.2544,0.2546,6169.0
+1700823780000,0.2545,0.2545,0.2545,0.2545,2287.0
+1700823840000,0.2545,0.2546,0.2545,0.2546,2164.0
+1700823900000,0.2547,0.2547,0.2544,0.2547,30047.0
+1700823960000,0.2547,0.2548,0.2546,0.2548,26608.0
+1700824020000,0.2548,0.2548,0.2547,0.2547,11639.0
+1700824080000,0.2547,0.2548,0.2544,0.2545,36217.0
+1700824140000,0.2545,0.2547,0.2545,0.2547,64085.0
+1700824200000,0.2546,0.2546,0.2543,0.2545,17473.0
+1700824260000,0.2545,0.2545,0.2544,0.2544,3178.0
+1700824320000,0.2544,0.2545,0.2542,0.2543,13237.0
+1700824380000,0.2543,0.2544,0.2543,0.2544,7332.0
+1700824440000,0.2544,0.2546,0.2544,0.2546,10183.0
+1700824500000,0.2545,0.2546,0.2545,0.2546,12298.0
+1700824560000,0.2546,0.2549,0.2546,0.2549,29086.0
+1700824620000,0.2549,0.2549,0.2547,0.2548,6820.0
+1700824680000,0.2549,0.2549,0.2547,0.2547,5044.0
+1700824740000,0.2548,0.2548,0.2548,0.2548,1521.0
+1700824800000,0.2548,0.2548,0.2544,0.2546,14903.0
+1700824860000,0.2547,0.2547,0.2546,0.2546,2576.0
+1700824920000,0.2546,0.2547,0.2546,0.2547,4189.0
+1700824980000,0.2546,0.2549,0.2546,0.2549,2219.0
+1700825040000,0.2547,0.2548,0.2547,0.2547,1715.0
+1700825100000,0.2548,0.2548,0.2545,0.2545,17217.0
+1700825160000,0.2546,0.2547,0.2546,0.2546,2623.0
+1700825220000,0.2546,0.2547,0.2546,0.2546,5059.0
+1700825280000,0.2546,0.2547,0.2545,0.2547,4497.0
+1700825340000,0.2546,0.2547,0.2546,0.2547,1572.0
+1700825400000,0.2547,0.2548,0.2547,0.2548,1502.0
+1700825460000,0.2547,0.255,0.2547,0.255,11382.0
+1700825520000,0.255,0.2552,0.255,0.2552,6917.0
+1700825580000,0.2553,0.2555,0.2553,0.2554,4494.0
+1700825640000,0.2554,0.2563,0.2553,0.256,62102.0
+1700825700000,0.256,0.2561,0.2546,0.2546,49305.0
+1700825760000,0.2546,0.255,0.2541,0.255,48392.0
+1700825820000,0.255,0.255,0.2544,0.2545,9890.0
+1700825880000,0.2546,0.2547,0.2545,0.2547,6253.0
+1700825940000,0.2546,0.2549,0.2546,0.2549,5200.0
+1700826000000,0.2548,0.2554,0.2548,0.2548,9311.0
+1700826060000,0.2549,0.255,0.2549,0.2549,6849.0
+1700826120000,0.2549,0.255,0.2548,0.255,1686.0
+1700826180000,0.2551,0.2553,0.2551,0.2552,7464.0
+1700826240000,0.2552,0.2552,0.2549,0.2551,3799.0
+1700826300000,0.2552,0.2552,0.2547,0.2552,7093.0
+1700826360000,0.2553,0.2554,0.2551,0.2551,15979.0
+1700826420000,0.2551,0.2552,0.2549,0.255,5092.0
+1700826480000,0.2549,0.2549,0.2545,0.2548,6007.0
+1700826540000,0.2548,0.2548,0.2545,0.2545,4281.0
+1700826600000,0.2545,0.2546,0.2543,0.2544,6276.0
+1700826660000,0.2545,0.2547,0.2544,0.2544,6473.0
+1700826720000,0.2544,0.2544,0.2537,0.254,68714.0
+1700826780000,0.2541,0.2541,0.2539,0.254,7355.0
+1700826840000,0.2539,0.254,0.2539,0.254,961.0
+1700826900000,0.2541,0.2542,0.2538,0.2539,8927.0
+1700826960000,0.2538,0.2538,0.2537,0.2538,4935.0
+1700827020000,0.2538,0.2539,0.2536,0.2538,5477.0
+1700827080000,0.2538,0.2539,0.2538,0.2538,826.0
+1700827140000,0.2538,0.254,0.2537,0.2537,11677.0
+1700827200000,0.2537,0.254,0.2536,0.2537,1795.0
+1700827260000,0.2537,0.2537,0.2534,0.2534,4781.0
+1700827320000,0.2534,0.2537,0.2534,0.2537,7557.0
+1700827380000,0.2537,0.254,0.2537,0.2539,5968.0
+1700827440000,0.254,0.2542,0.2539,0.2542,8023.0
+1700827500000,0.2543,0.2543,0.2541,0.2542,7647.0
+1700827560000,0.2542,0.2542,0.2539,0.254,16721.0
+1700827620000,0.254,0.254,0.2537,0.2537,11255.0
+1700827680000,0.2537,0.254,0.2537,0.254,12724.0
+1700827740000,0.254,0.2541,0.254,0.254,5235.0
+1700827800000,0.254,0.2548,0.254,0.2548,51068.0
+1700827860000,0.2546,0.2546,0.2543,0.2545,19394.0
+1700827920000,0.2545,0.2547,0.2545,0.2546,6169.0
+1700827980000,0.2546,0.2546,0.2544,0.2546,2813.0
+1700828040000,0.2547,0.2547,0.2546,0.2546,1498.0
+1700828100000,0.2547,0.2548,0.2547,0.2547,8108.0
+1700828160000,0.2548,0.2548,0.2545,0.2545,2257.0
+1700828220000,0.2546,0.255,0.2546,0.2547,20854.0
+1700828280000,0.2548,0.2548,0.2546,0.2546,3715.0
+1700828340000,0.2547,0.2548,0.2546,0.2547,13140.0
+1700828400000,0.2548,0.2548,0.2545,0.2545,2972.0
+1700828460000,0.2545,0.2546,0.2545,0.2546,3577.0
+1700828520000,0.2547,0.2548,0.2547,0.2548,5175.0
+1700828580000,0.2549,0.2549,0.2549,0.2549,2107.0
+1700828640000,0.2548,0.2549,0.2548,0.2549,2367.0
+1700828700000,0.2549,0.255,0.2548,0.255,8170.0
+1700828760000,0.2549,0.2549,0.2545,0.2545,2948.0
+1700828820000,0.2546,0.2547,0.2545,0.2545,2232.0
+1700828880000,0.2545,0.2545,0.2545,0.2545,484.0
+1700828940000,0.2547,0.2548,0.2547,0.2548,1237.0
+1700829000000,0.2547,0.2548,0.2543,0.2543,16880.0
+1700829060000,0.2544,0.2545,0.2542,0.2542,1915.0
+1700829120000,0.2543,0.2543,0.2542,0.2542,2366.0
+1700829180000,0.2544,0.2546,0.2544,0.2545,3766.0
+1700829240000,0.2544,0.2546,0.2543,0.2545,19993.0
+1700829300000,0.2544,0.2545,0.2543,0.2545,3774.0
+1700829360000,0.2545,0.2545,0.2543,0.2544,9498.0
+1700829420000,0.2544,0.2547,0.2544,0.2547,9599.0
+1700829480000,0.2547,0.2548,0.2543,0.2546,22463.0
+1700829540000,0.2545,0.2546,0.2545,0.2546,6594.0
+1700829600000,0.2546,0.2546,0.2544,0.2544,1900.0
+1700829660000,0.2544,0.2546,0.2544,0.2546,15987.0
+1700829720000,0.2545,0.2545,0.2544,0.2544,6208.0
+1700829780000,0.2544,0.2544,0.2544,0.2544,139.0
+1700829840000,0.2544,0.2544,0.2543,0.2543,2050.0
+1700829900000,0.2542,0.2544,0.2542,0.2544,30129.0
+1700829960000,0.2543,0.2545,0.2542,0.2545,5914.0
+1700830020000,0.2544,0.2545,0.2539,0.254,54243.0
+1700830080000,0.254,0.2542,0.2536,0.2538,54464.0
+1700830140000,0.2538,0.2538,0.2536,0.2536,4025.0
+1700830200000,0.2536,0.2536,0.2533,0.2535,48735.0
+1700830260000,0.2536,0.2536,0.2536,0.2536,4283.0
+1700830320000,0.2536,0.2536,0.2536,0.2536,104.0
+1700830380000,0.2535,0.2535,0.2533,0.2535,5668.0
+1700830440000,0.2534,0.2536,0.2534,0.2536,2496.0
+1700830500000,0.2537,0.2537,0.2534,0.2536,2253.0
+1700830560000,0.2535,0.2535,0.2531,0.2531,23619.0
+1700830620000,0.253,0.2531,0.253,0.253,19343.0
+1700830680000,0.253,0.2532,0.253,0.2531,15218.0
+1700830740000,0.2532,0.2533,0.253,0.2531,2062.0
+1700830800000,0.2531,0.2531,0.2528,0.2528,16734.0
+1700830860000,0.2528,0.2528,0.2525,0.2525,9559.0
+1700830920000,0.2526,0.2526,0.2523,0.2523,5559.0
+1700830980000,0.2523,0.2524,0.252,0.2521,16141.0
+1700831040000,0.252,0.2521,0.2519,0.2521,8325.0
+1700831100000,0.2521,0.2523,0.252,0.2522,11346.0
+1700831160000,0.2523,0.2527,0.2523,0.2527,39650.0
+1700831220000,0.2528,0.2528,0.2527,0.2528,8341.0
+1700831280000,0.2528,0.2529,0.2528,0.2528,1334.0
+1700831340000,0.2527,0.2528,0.2527,0.2528,307.0
+1700831400000,0.2528,0.253,0.2527,0.253,18571.0
+1700831460000,0.2531,0.2535,0.2531,0.2535,37125.0
+1700831520000,0.2534,0.2535,0.2534,0.2535,1747.0
+1700831580000,0.2534,0.2534,0.2534,0.2534,664.0
+1700831640000,0.2534,0.2535,0.2534,0.2535,6678.0
+1700831700000,0.2536,0.2537,0.2535,0.2537,3477.0
+1700831760000,0.2537,0.2538,0.2537,0.2538,10891.0
+1700831820000,0.2538,0.2538,0.2534,0.2538,22348.0
+1700831880000,0.2537,0.2537,0.2537,0.2537,4526.0
+1700831940000,0.2537,0.2537,0.2536,0.2537,3006.0
+1700832000000,0.2536,0.2536,0.2534,0.2535,7018.0
+1700832060000,0.2535,0.2538,0.2535,0.2535,26571.0
+1700832120000,0.2536,0.2536,0.2536,0.2536,231.0
+1700832180000,0.2537,0.2539,0.2537,0.2539,14763.0
+1700832240000,0.2538,0.2539,0.2537,0.2538,2450.0
+1700832300000,0.2538,0.2538,0.2535,0.2535,4588.0
+1700832360000,0.2534,0.2536,0.2534,0.2536,3726.0
+1700832420000,0.2536,0.2536,0.2536,0.2536,2140.0
+1700832480000,0.2535,0.2535,0.2533,0.2534,6780.0
+1700832540000,0.2535,0.2536,0.2533,0.2534,16906.0
+1700832600000,0.2535,0.2535,0.2535,0.2535,497.0
+1700832660000,0.2535,0.2536,0.2532,0.2532,15481.0
+1700832720000,0.2531,0.2532,0.2531,0.2532,7586.0
+1700832780000,0.2533,0.2533,0.2528,0.2528,6932.0
+1700832840000,0.2528,0.2529,0.2528,0.2529,341.0
+1700832900000,0.2529,0.2531,0.2527,0.2531,5055.0
+1700832960000,0.2532,0.2532,0.2532,0.2532,5145.0
+1700833020000,0.2532,0.2532,0.253,0.253,6110.0
+1700833080000,0.253,0.253,0.2526,0.2528,24111.0
+1700833140000,0.2528,0.2529,0.2527,0.2529,849.0
+1700833200000,0.2529,0.2529,0.2528,0.2529,4267.0
+1700833260000,0.253,0.2532,0.253,0.2532,8420.0
+1700833320000,0.2532,0.2533,0.2532,0.2533,251.0
+1700833380000,0.2532,0.2532,0.253,0.253,5871.0
+1700833440000,0.2531,0.2531,0.2529,0.2529,1069.0
+1700833500000,0.2529,0.2534,0.2529,0.2534,10637.0
+1700833560000,0.2535,0.2535,0.2534,0.2534,1999.0
+1700833620000,0.2535,0.2535,0.2534,0.2534,977.0
+1700833680000,0.2534,0.2535,0.2533,0.2533,738.0
+1700833740000,0.2532,0.2534,0.2532,0.2534,1466.0
+1700833800000,0.2534,0.2534,0.2534,0.2534,165.0
+1700833860000,0.2534,0.2537,0.2533,0.2536,5145.0
+1700833920000,0.2535,0.2535,0.2533,0.2534,11596.0
+1700833980000,0.2534,0.2535,0.2533,0.2533,2550.0
+1700834040000,0.2533,0.2536,0.2531,0.2536,22084.0
+1700834100000,0.2535,0.2535,0.2534,0.2535,1528.0
+1700834160000,0.2535,0.2535,0.2535,0.2535,44.0
+1700834220000,0.2535,0.2535,0.2532,0.2533,26753.0
+1700834280000,0.2533,0.2534,0.2532,0.2532,5168.0
+1700834340000,0.2532,0.2534,0.2531,0.2534,1714.0
+1700834400000,0.2535,0.2535,0.2534,0.2534,2297.0
+1700834460000,0.2534,0.2534,0.2534,0.2534,4708.0
+1700834520000,0.2534,0.2536,0.2533,0.2536,5330.0
+1700834580000,0.2536,0.2537,0.2536,0.2537,5766.0
+1700834640000,0.2536,0.2536,0.2533,0.2535,10808.0
+1700834700000,0.2535,0.2535,0.2534,0.2534,964.0
+1700834760000,0.2535,0.2537,0.2534,0.2536,46729.0
+1700834820000,0.2536,0.2537,0.2535,0.2535,3316.0
+1700834880000,0.2534,0.2536,0.2534,0.2535,6938.0
+1700834940000,0.2536,0.2536,0.2536,0.2536,668.0
+1700835000000,0.2536,0.2536,0.2536,0.2536,1348.0
+1700835060000,0.2535,0.2536,0.2535,0.2536,3738.0
+1700835120000,0.2536,0.2538,0.2535,0.2537,7378.0
+1700835180000,0.2537,0.2538,0.2537,0.2538,1551.0
+1700835240000,0.2538,0.2538,0.2538,0.2538,233.0
+1700835300000,0.2538,0.2538,0.2537,0.2538,1742.0
+1700835360000,0.2538,0.2538,0.2535,0.2535,49459.0
+1700835420000,0.2536,0.2536,0.2535,0.2535,6789.0
+1700835480000,0.2535,0.2535,0.2534,0.2535,7963.0
+1700835540000,0.2534,0.2534,0.2532,0.2533,5688.0
+1700835600000,0.2532,0.2532,0.253,0.253,1453.0
+1700835660000,0.2529,0.2529,0.2525,0.2526,10001.0
+1700835720000,0.2525,0.2525,0.2525,0.2525,1664.0
+1700835780000,0.2524,0.2525,0.2524,0.2525,2927.0
+1700835840000,0.2525,0.2528,0.2525,0.2525,16592.0
+1700835900000,0.2524,0.2524,0.2522,0.2522,24680.0
+1700835960000,0.2522,0.2523,0.2521,0.2521,15045.0
+1700836020000,0.2521,0.2521,0.252,0.252,3309.0
+1700836080000,0.2521,0.2522,0.2521,0.2522,7860.0
+1700836140000,0.2522,0.2522,0.2521,0.2521,6166.0
+1700836200000,0.2521,0.2521,0.2517,0.2518,10755.0
+1700836260000,0.2516,0.2521,0.2516,0.2521,14519.0
+1700836320000,0.2522,0.2527,0.2522,0.2527,4529.0
+1700836380000,0.2526,0.2529,0.2525,0.2529,5552.0
+1700836440000,0.2528,0.2529,0.2528,0.2529,5110.0
+1700836500000,0.2528,0.2529,0.2524,0.2524,14308.0
+1700836560000,0.2524,0.2525,0.252,0.2525,23188.0
+1700836620000,0.2525,0.2525,0.2524,0.2524,4536.0
+1700836680000,0.2524,0.2524,0.2522,0.2522,3893.0
+1700836740000,0.2522,0.2526,0.2522,0.2526,3697.0
+1700836800000,0.2525,0.2529,0.2524,0.2529,11965.0
+1700836860000,0.2528,0.2528,0.2527,0.2527,5488.0
+1700836920000,0.2528,0.2528,0.2527,0.2527,7436.0
+1700836980000,0.2527,0.2527,0.2525,0.2525,2695.0
+1700837040000,0.2524,0.2526,0.2524,0.2526,3670.0
+1700837100000,0.2525,0.2528,0.2523,0.2528,4234.0
+1700837160000,0.2528,0.2529,0.2527,0.2528,1121.0
+1700837220000,0.2527,0.2527,0.2527,0.2527,1417.0
+1700837280000,0.2527,0.2528,0.2527,0.2528,3029.0
+1700837340000,0.2528,0.2528,0.2527,0.2528,4920.0
+1700837400000,0.2528,0.2532,0.2528,0.2532,2721.0
+1700837460000,0.2531,0.2532,0.2531,0.2531,6238.0
+1700837520000,0.2531,0.2531,0.2531,0.2531,5054.0
+1700837580000,0.2531,0.2531,0.253,0.2531,2046.0
+1700837640000,0.2531,0.2532,0.2531,0.2532,1232.0
+1700837700000,0.2531,0.2531,0.2527,0.2528,18516.0
+1700837760000,0.2529,0.253,0.2529,0.253,556.0
+1700837820000,0.253,0.253,0.253,0.253,0.0
+1700837880000,0.2531,0.2532,0.2531,0.2532,3223.0
+1700837940000,0.2532,0.2532,0.253,0.2531,6717.0
+1700838000000,0.2531,0.2535,0.2531,0.2535,13561.0
+1700838060000,0.2535,0.2536,0.253,0.2534,17172.0
+1700838120000,0.2534,0.2536,0.2533,0.2535,4904.0
+1700838180000,0.2535,0.2537,0.2535,0.2537,2684.0
+1700838240000,0.2538,0.2538,0.2537,0.2538,5881.0
+1700838300000,0.2537,0.2537,0.2536,0.2537,8587.0
+1700838360000,0.2537,0.2541,0.2537,0.2541,34714.0
+1700838420000,0.2542,0.2543,0.2539,0.2542,26323.0
+1700838480000,0.2541,0.2544,0.2541,0.2544,44086.0
+1700838540000,0.2544,0.2544,0.2543,0.2543,4486.0
+1700838600000,0.2544,0.2544,0.2542,0.2542,7009.0
+1700838660000,0.2543,0.2544,0.2542,0.2543,3560.0
+1700838720000,0.2544,0.2545,0.2544,0.2545,2113.0
+1700838780000,0.2545,0.2545,0.2542,0.2542,2540.0
+1700838840000,0.2543,0.2544,0.2543,0.2544,8873.0
+1700838900000,0.2545,0.2546,0.254,0.2543,24746.0
+1700838960000,0.2544,0.2544,0.2541,0.2541,7679.0
+1700839020000,0.2541,0.2542,0.254,0.254,1632.0
+1700839080000,0.254,0.254,0.2539,0.2539,3367.0
+1700839140000,0.2539,0.254,0.2539,0.2539,7824.0
+1700839200000,0.2539,0.2541,0.2539,0.254,1835.0
+1700839260000,0.254,0.2542,0.254,0.2541,14854.0
+1700839320000,0.254,0.2541,0.2539,0.2541,29469.0
+1700839380000,0.2541,0.2542,0.2541,0.2542,8761.0
+1700839440000,0.2541,0.2551,0.2541,0.2548,66391.0
+1700839500000,0.255,0.2552,0.2542,0.2544,61453.0
+1700839560000,0.2545,0.2552,0.2545,0.2551,14010.0
+1700839620000,0.2551,0.2556,0.2551,0.2553,17996.0
+1700839680000,0.2554,0.2556,0.2552,0.2552,30298.0
+1700839740000,0.2555,0.2558,0.2555,0.2556,15541.0
+1700839800000,0.2556,0.2556,0.255,0.255,11607.0
+1700839860000,0.2551,0.2554,0.2548,0.2548,32155.0
+1700839920000,0.2547,0.255,0.2547,0.2549,36513.0
+1700839980000,0.255,0.2551,0.255,0.2551,7848.0
+1700840040000,0.2552,0.2554,0.255,0.255,21844.0
+1700840100000,0.2551,0.2551,0.2546,0.2548,10549.0
+1700840160000,0.2549,0.255,0.2548,0.2548,5773.0
+1700840220000,0.2548,0.255,0.2548,0.255,2355.0
+1700840280000,0.255,0.2555,0.255,0.2555,16754.0
+1700840340000,0.2555,0.256,0.2553,0.2559,52590.0
+1700840400000,0.2558,0.2564,0.2558,0.2563,35996.0
+1700840460000,0.2562,0.2564,0.2562,0.2562,7874.0
+1700840520000,0.2563,0.2565,0.2563,0.2564,6914.0
+1700840580000,0.2564,0.2564,0.2559,0.2563,37997.0
+1700840640000,0.2563,0.2565,0.256,0.256,14150.0
+1700840700000,0.2561,0.2563,0.2554,0.2554,128897.0
+1700840760000,0.2556,0.256,0.2556,0.2558,20892.0
+1700840820000,0.2558,0.2562,0.2558,0.2559,65757.0
+1700840880000,0.2559,0.256,0.2557,0.2559,28288.0
+1700840940000,0.2559,0.2561,0.2558,0.2559,16523.0
+1700841000000,0.2558,0.2562,0.2557,0.256,13213.0
+1700841060000,0.2559,0.2559,0.2555,0.2556,33790.0
+1700841120000,0.2556,0.2559,0.2555,0.2557,10613.0
+1700841180000,0.2557,0.258,0.2557,0.257,352579.0
+1700841240000,0.257,0.258,0.2567,0.2575,147446.0
+1700841300000,0.2574,0.2579,0.2574,0.2579,43439.0
+1700841360000,0.2579,0.2583,0.2578,0.258,48018.0
+1700841420000,0.258,0.258,0.2572,0.2575,21782.0
+1700841480000,0.2575,0.2603,0.2575,0.2588,487093.0
+1700841540000,0.2588,0.2597,0.2583,0.2594,174148.0
+1700841600000,0.2595,0.2624,0.2594,0.2621,410927.0
+1700841660000,0.2622,0.2653,0.261,0.2647,633189.0
+1700841720000,0.2647,0.265,0.2637,0.2639,162753.0
+1700841780000,0.2639,0.264,0.2631,0.2631,102767.0
+1700841840000,0.2632,0.2638,0.2632,0.2635,72280.0
+1700841900000,0.2635,0.264,0.2632,0.2635,70928.0
+1700841960000,0.2635,0.2638,0.2635,0.2638,38507.0
+1700842020000,0.2639,0.2643,0.2635,0.2643,55485.0
+1700842080000,0.2642,0.2642,0.2639,0.264,51177.0
+1700842140000,0.2642,0.2642,0.2635,0.2636,32888.0
+1700842200000,0.2636,0.2684,0.2635,0.2679,591481.0
+1700842260000,0.268,0.2681,0.2671,0.2671,76586.0
+1700842320000,0.2671,0.2679,0.2663,0.2665,154004.0
+1700842380000,0.2665,0.2668,0.2662,0.2667,38067.0
+1700842440000,0.2666,0.2684,0.2665,0.2669,232030.0
+1700842500000,0.2668,0.2668,0.2652,0.2653,107731.0
+1700842560000,0.2652,0.2654,0.2647,0.265,58945.0
+1700842620000,0.2652,0.2656,0.2646,0.2655,74105.0
+1700842680000,0.2655,0.2656,0.2651,0.2652,31491.0
+1700842740000,0.2651,0.2655,0.2649,0.2649,36915.0
+1700842800000,0.2649,0.2658,0.2648,0.2656,52497.0
+1700842860000,0.2655,0.2656,0.2653,0.2656,15993.0
+1700842920000,0.2657,0.266,0.2651,0.2657,50759.0
+1700842980000,0.2658,0.2658,0.2652,0.2654,18194.0
+1700843040000,0.2655,0.266,0.2655,0.2659,32456.0
+1700843100000,0.2659,0.2665,0.2659,0.2663,31230.0
+1700843160000,0.2662,0.2662,0.2654,0.2655,65365.0
+1700843220000,0.2655,0.2661,0.2655,0.2657,91293.0
+1700843280000,0.2658,0.2659,0.2649,0.2651,49505.0
+1700843340000,0.2652,0.2654,0.2643,0.2654,91248.0
+1700843400000,0.2654,0.2661,0.2653,0.2653,72301.0
+1700843460000,0.2653,0.2653,0.2648,0.265,35824.0
+1700843520000,0.265,0.265,0.2642,0.2644,68478.0
+1700843580000,0.2646,0.2651,0.2646,0.265,30453.0
+1700843640000,0.2651,0.2652,0.265,0.265,16663.0
+1700843700000,0.265,0.2652,0.2645,0.2646,63391.0
+1700843760000,0.2647,0.2648,0.2644,0.2644,21302.0
+1700843820000,0.2645,0.2648,0.2641,0.2642,41949.0
+1700843880000,0.2642,0.2643,0.2637,0.264,28539.0
+1700843940000,0.2639,0.2641,0.2639,0.2639,8518.0
+1700844000000,0.264,0.2644,0.2638,0.264,83729.0
+1700844060000,0.264,0.2641,0.2633,0.2634,45136.0
+1700844120000,0.2634,0.2636,0.2632,0.2633,22952.0
+1700844180000,0.2634,0.2634,0.2629,0.2629,17479.0
+1700844240000,0.263,0.2633,0.263,0.2633,12268.0
+1700844300000,0.2634,0.2634,0.2622,0.2627,101355.0
+1700844360000,0.2627,0.2628,0.2622,0.2623,34314.0
+1700844420000,0.2622,0.2622,0.2611,0.2615,53039.0
+1700844480000,0.2615,0.2615,0.2612,0.2612,13587.0
+1700844540000,0.2612,0.2615,0.2609,0.2613,55792.0
+1700844600000,0.2614,0.2614,0.26,0.2609,111292.0
+1700844660000,0.2609,0.2613,0.2604,0.2612,41885.0
+1700844720000,0.2612,0.2626,0.2601,0.2625,326902.0
+1700844780000,0.2626,0.2638,0.2626,0.2632,148551.0
+1700844840000,0.2632,0.2633,0.2624,0.2624,53371.0
+1700844900000,0.2624,0.2626,0.2613,0.2614,31220.0
+1700844960000,0.2613,0.2617,0.261,0.2615,88354.0
+1700845020000,0.2615,0.2618,0.2613,0.2616,40310.0
+1700845080000,0.2616,0.2619,0.2615,0.2617,16947.0
+1700845140000,0.2616,0.2619,0.2614,0.2615,9100.0
+1700845200000,0.2615,0.2617,0.2612,0.2614,21730.0
+1700845260000,0.2613,0.2614,0.261,0.2614,23705.0
+1700845320000,0.2615,0.2627,0.2615,0.2625,72236.0
+1700845380000,0.2625,0.2625,0.262,0.262,25653.0
+1700845440000,0.262,0.2621,0.2615,0.2616,19599.0
+1700845500000,0.2617,0.2619,0.2615,0.2619,5847.0
+1700845560000,0.262,0.2629,0.262,0.2629,40380.0
+1700845620000,0.2629,0.2629,0.2626,0.2627,28439.0
+1700845680000,0.2627,0.2628,0.2627,0.2628,16579.0
+1700845740000,0.2628,0.2629,0.2627,0.2629,32840.0
+1700845800000,0.2628,0.2634,0.2628,0.2634,25539.0
+1700845860000,0.2634,0.2639,0.2633,0.2633,29385.0
+1700845920000,0.2632,0.2634,0.2631,0.2634,2889.0
+1700845980000,0.2634,0.2636,0.2634,0.2636,28458.0
+1700846040000,0.2636,0.2636,0.2634,0.2635,17225.0
+1700846100000,0.2634,0.2635,0.2631,0.2631,25386.0
+1700846160000,0.2631,0.2637,0.2629,0.2635,36654.0
+1700846220000,0.2635,0.2637,0.2634,0.2636,15982.0
+1700846280000,0.2636,0.2637,0.2635,0.2637,8885.0
+1700846340000,0.2637,0.2638,0.2636,0.2638,7050.0
+1700846400000,0.2637,0.2638,0.2635,0.2638,23398.0
+1700846460000,0.2637,0.2639,0.2636,0.2637,5837.0
+1700846520000,0.2638,0.2638,0.2637,0.2637,7790.0
+1700846580000,0.2637,0.2638,0.2637,0.2637,6696.0
+1700846640000,0.2637,0.2638,0.2636,0.2637,13621.0
+1700846700000,0.2638,0.2641,0.2638,0.264,30712.0
+1700846760000,0.2639,0.2646,0.2639,0.2643,39563.0
+1700846820000,0.2642,0.2645,0.2642,0.2643,17555.0
+1700846880000,0.2642,0.2642,0.2635,0.2637,64305.0
+1700846940000,0.2637,0.2637,0.2633,0.2633,8272.0
+1700847000000,0.2634,0.2637,0.2634,0.2637,12035.0
+1700847060000,0.2636,0.2638,0.2635,0.2638,5903.0
+1700847120000,0.2637,0.2637,0.2632,0.2632,14261.0
+1700847180000,0.2632,0.2634,0.2631,0.2632,27284.0
+1700847240000,0.2632,0.2632,0.2629,0.263,15761.0
+1700847300000,0.263,0.263,0.2627,0.2628,14699.0
+1700847360000,0.2628,0.263,0.2627,0.2629,35243.0
+1700847420000,0.2629,0.2629,0.2628,0.2629,2544.0
+1700847480000,0.263,0.2632,0.2627,0.2632,23111.0
+1700847540000,0.2632,0.2633,0.263,0.263,9480.0
+1700847600000,0.263,0.2634,0.263,0.2633,5886.0
+1700847660000,0.2632,0.2633,0.2632,0.2632,12298.0
+1700847720000,0.2632,0.2632,0.263,0.2632,11141.0
+1700847780000,0.2632,0.2638,0.2632,0.2638,50306.0
+1700847840000,0.2638,0.2638,0.2633,0.2634,21721.0
+1700847900000,0.2634,0.2637,0.2633,0.2633,41497.0
+1700847960000,0.2633,0.2643,0.2633,0.2642,108303.0
+1700848020000,0.2644,0.2654,0.2644,0.2651,109492.0
+1700848080000,0.2651,0.2655,0.2649,0.2649,39253.0
+1700848140000,0.2649,0.2655,0.2649,0.2654,76456.0
+1700848200000,0.2654,0.2663,0.2654,0.2659,155546.0
+1700848260000,0.2658,0.2659,0.2652,0.2654,67459.0
+1700848320000,0.2653,0.2659,0.2652,0.2655,52797.0
+1700848380000,0.2655,0.2657,0.2654,0.2655,19933.0
+1700848440000,0.2655,0.2656,0.2653,0.2654,12440.0
+1700848500000,0.2654,0.2658,0.2654,0.2657,12888.0
+1700848560000,0.2657,0.2659,0.2655,0.2656,15792.0
+1700848620000,0.2656,0.2659,0.2656,0.2658,13468.0
+1700848680000,0.2658,0.2663,0.2658,0.266,36800.0
+1700848740000,0.2659,0.2663,0.2659,0.266,9870.0
+1700848800000,0.2661,0.2663,0.2658,0.2659,44679.0
+1700848860000,0.2659,0.2663,0.2655,0.2658,41700.0
+1700848920000,0.2656,0.2657,0.2652,0.2657,28487.0
+1700848980000,0.2657,0.2659,0.2656,0.2656,5416.0
+1700849040000,0.2655,0.2656,0.2652,0.2655,25036.0
+1700849100000,0.2655,0.2656,0.2654,0.2656,14976.0
+1700849160000,0.2657,0.2657,0.2656,0.2657,11976.0
+1700849220000,0.2657,0.2664,0.2657,0.2662,32586.0
+1700849280000,0.2662,0.2663,0.2662,0.2663,6565.0
+1700849340000,0.2662,0.2667,0.266,0.2663,96388.0
+1700849400000,0.2663,0.2663,0.2656,0.2656,23825.0
+1700849460000,0.2656,0.2659,0.2656,0.2657,26935.0
+1700849520000,0.2656,0.2657,0.2653,0.2654,39312.0
+1700849580000,0.2655,0.2657,0.2654,0.2657,22557.0
+1700849640000,0.2657,0.2658,0.2655,0.2656,23045.0
+1700849700000,0.2656,0.2656,0.2651,0.2651,53827.0
+1700849760000,0.2653,0.2654,0.2652,0.2653,16857.0
+1700849820000,0.2652,0.2655,0.2652,0.2653,28463.0
+1700849880000,0.2653,0.2658,0.2653,0.2658,27462.0
+1700849940000,0.2659,0.2666,0.2659,0.2665,33931.0
+1700850000000,0.2666,0.2669,0.2662,0.2662,101488.0
+1700850060000,0.2661,0.2663,0.2658,0.2662,22539.0
+1700850120000,0.2663,0.2663,0.2658,0.2658,14939.0
+1700850180000,0.2658,0.2662,0.2658,0.2662,58793.0
+1700850240000,0.2661,0.2661,0.2655,0.2656,44944.0
+1700850300000,0.2657,0.2657,0.2655,0.2657,31088.0
+1700850360000,0.2657,0.2659,0.2655,0.2658,29358.0
+1700850420000,0.2658,0.2658,0.2655,0.2656,13686.0
+1700850480000,0.2657,0.2657,0.2655,0.2656,11235.0
+1700850540000,0.2656,0.2663,0.2656,0.2663,28631.0
+1700850600000,0.2663,0.2671,0.2662,0.2669,200963.0
+1700850660000,0.2669,0.2679,0.2669,0.2672,127290.0
+1700850720000,0.2673,0.2674,0.2664,0.2666,76784.0
+1700850780000,0.2665,0.267,0.2665,0.267,44924.0
+1700850840000,0.267,0.2671,0.2667,0.2671,42729.0
+1700850900000,0.267,0.2672,0.2668,0.267,49882.0
+1700850960000,0.267,0.2672,0.2665,0.2665,62680.0
+1700851020000,0.2666,0.267,0.2666,0.2668,31101.0
+1700851080000,0.2667,0.2671,0.2664,0.2671,54874.0
+1700851140000,0.2671,0.2672,0.267,0.267,28455.0
+1700851200000,0.267,0.2674,0.2662,0.2666,96006.0
+1700851260000,0.2665,0.2671,0.2665,0.2671,18620.0
+1700851320000,0.2672,0.2673,0.2669,0.2669,68231.0
+1700851380000,0.2669,0.2669,0.2667,0.2669,27793.0
+1700851440000,0.2669,0.2669,0.2665,0.2666,23987.0
+1700851500000,0.2666,0.2673,0.2666,0.2672,18741.0
+1700851560000,0.2672,0.2675,0.267,0.2674,11000.0
+1700851620000,0.2675,0.2679,0.2675,0.2675,26192.0
+1700851680000,0.2675,0.2679,0.2675,0.2677,22299.0
+1700851740000,0.2678,0.2682,0.2678,0.2681,64954.0
+1700851800000,0.2681,0.2687,0.2681,0.2685,106873.0
+1700851860000,0.2684,0.2685,0.268,0.2685,45685.0
+1700851920000,0.2685,0.2687,0.2683,0.2683,58610.0
+1700851980000,0.2683,0.2683,0.2679,0.2679,64019.0
+1700852040000,0.2679,0.2682,0.2677,0.2678,26467.0
+1700852100000,0.2679,0.2682,0.2678,0.2682,27182.0
+1700852160000,0.2681,0.2682,0.2678,0.2682,12188.0
+1700852220000,0.2682,0.2687,0.2682,0.2686,102169.0
+1700852280000,0.2686,0.2686,0.2683,0.2683,16499.0
+1700852340000,0.2684,0.2684,0.268,0.2682,36401.0
+1700852400000,0.2682,0.2683,0.2679,0.2682,37864.0
+1700852460000,0.2681,0.2683,0.2681,0.2681,18273.0
+1700852520000,0.268,0.2693,0.268,0.2691,52640.0
+1700852580000,0.2692,0.2699,0.2691,0.2693,152318.0
+1700852640000,0.2692,0.2693,0.2688,0.2688,23440.0
+1700852700000,0.2688,0.2688,0.2685,0.2685,16438.0
+1700852760000,0.2686,0.2686,0.2681,0.2681,29490.0
+1700852820000,0.2681,0.2682,0.268,0.2682,49807.0
+1700852880000,0.2681,0.2684,0.2677,0.268,218985.0
+1700852940000,0.2679,0.268,0.2679,0.268,15297.0
+1700853000000,0.268,0.2689,0.268,0.2686,82464.0
+1700853060000,0.2685,0.269,0.2684,0.2689,35358.0
+1700853120000,0.269,0.2696,0.2684,0.2685,143361.0
+1700853180000,0.2686,0.2686,0.2678,0.2681,56479.0
+1700853240000,0.2681,0.2681,0.2674,0.2674,46304.0
+1700853300000,0.2674,0.2677,0.2674,0.2676,15567.0
+1700853360000,0.2675,0.2677,0.2666,0.2674,104250.0
+1700853420000,0.2675,0.2676,0.2675,0.2676,8695.0
+1700853480000,0.2675,0.2678,0.2674,0.2677,11213.0
+1700853540000,0.2677,0.2678,0.2676,0.2678,8403.0
+1700853600000,0.2679,0.2679,0.2677,0.2678,10425.0
+1700853660000,0.2678,0.2679,0.2676,0.2676,14310.0
+1700853720000,0.2676,0.2677,0.2673,0.2675,10759.0
+1700853780000,0.2676,0.2678,0.2672,0.2676,55582.0
+1700853840000,0.2677,0.2677,0.2672,0.2672,17088.0
+1700853900000,0.2672,0.2677,0.2672,0.2677,19741.0
+1700853960000,0.2678,0.2678,0.2675,0.2675,5706.0
+1700854020000,0.2675,0.2676,0.2675,0.2676,9219.0
+1700854080000,0.2676,0.2678,0.2676,0.2677,11378.0
+1700854140000,0.2677,0.2679,0.2676,0.2677,8315.0
+1700854200000,0.2676,0.2676,0.267,0.2671,47957.0
+1700854260000,0.2671,0.2673,0.2669,0.2669,27009.0
+1700854320000,0.2668,0.2668,0.2664,0.2667,48140.0
+1700854380000,0.2668,0.2669,0.2668,0.2669,5408.0
+1700854440000,0.267,0.2676,0.267,0.2676,58146.0
+1700854500000,0.2676,0.2679,0.2675,0.2676,27504.0
+1700854560000,0.2676,0.2679,0.2676,0.2679,23859.0
+1700854620000,0.268,0.2684,0.268,0.2684,31139.0
+1700854680000,0.2684,0.2687,0.2684,0.2687,48803.0
+1700854740000,0.2687,0.269,0.2683,0.2684,57655.0
+1700854800000,0.2686,0.2691,0.2686,0.2686,24607.0
+1700854860000,0.2686,0.2687,0.2686,0.2687,16392.0
+1700854920000,0.2686,0.2688,0.2686,0.2688,8261.0
+1700854980000,0.2687,0.2687,0.2685,0.2685,11988.0
+1700855040000,0.2686,0.2691,0.2686,0.2687,46464.0
+1700855100000,0.2687,0.2687,0.2684,0.2684,46693.0
+1700855160000,0.2684,0.2687,0.2684,0.2685,20537.0
+1700855220000,0.2685,0.2685,0.2679,0.2683,57105.0
+1700855280000,0.2683,0.2683,0.2678,0.2683,23218.0
+1700855340000,0.2683,0.2683,0.2682,0.2683,9491.0
+1700855400000,0.2683,0.2683,0.2679,0.268,49576.0
+1700855460000,0.2679,0.2682,0.2679,0.2682,8321.0
+1700855520000,0.2682,0.2682,0.2681,0.2681,2302.0
+1700855580000,0.2681,0.2689,0.2681,0.2686,103143.0
+1700855640000,0.2685,0.2687,0.2684,0.2684,14520.0
+1700855700000,0.2684,0.2684,0.2682,0.2683,8711.0
+1700855760000,0.2683,0.2683,0.2678,0.2678,15767.0
+1700855820000,0.2679,0.2679,0.2677,0.2679,12132.0
+1700855880000,0.2679,0.2679,0.2679,0.2679,2741.0
+1700855940000,0.2679,0.2679,0.2677,0.2678,16914.0
+1700856000000,0.2679,0.2685,0.2679,0.2681,51265.0
+1700856060000,0.2682,0.2683,0.2679,0.268,7973.0
+1700856120000,0.268,0.268,0.2677,0.2677,9033.0
+1700856180000,0.2678,0.2679,0.2676,0.2676,8865.0
+1700856240000,0.2676,0.2677,0.267,0.2671,19482.0
+1700856300000,0.267,0.2673,0.267,0.2671,10853.0
+1700856360000,0.2671,0.2672,0.2666,0.2666,22683.0
+1700856420000,0.2666,0.2667,0.2664,0.2664,21598.0
+1700856480000,0.2664,0.2664,0.2662,0.2662,13997.0
+1700856540000,0.2662,0.2663,0.266,0.266,56958.0
+1700856600000,0.2661,0.2663,0.266,0.2663,54847.0
+1700856660000,0.2663,0.2665,0.2662,0.2662,22613.0
+1700856720000,0.2663,0.2665,0.266,0.2662,50034.0
+1700856780000,0.2662,0.2662,0.2661,0.2661,17587.0
+1700856840000,0.266,0.2662,0.2658,0.2658,43162.0
+1700856900000,0.2657,0.2658,0.2655,0.2656,23875.0
+1700856960000,0.2656,0.2656,0.2653,0.2653,47903.0
+1700857020000,0.2653,0.2658,0.2651,0.2651,27959.0
+1700857080000,0.2652,0.2658,0.2651,0.2657,45304.0
+1700857140000,0.2657,0.2657,0.265,0.2651,100233.0
+1700857200000,0.2653,0.266,0.2653,0.266,80041.0
+1700857260000,0.266,0.266,0.2654,0.2656,50183.0
+1700857320000,0.2656,0.2656,0.2656,0.2656,681.0
+1700857380000,0.2656,0.2657,0.2656,0.2657,2723.0
+1700857440000,0.2659,0.2662,0.2659,0.266,17897.0
+1700857500000,0.2661,0.2662,0.266,0.2662,10844.0
+1700857560000,0.2663,0.2663,0.2662,0.2663,7010.0
+1700857620000,0.2663,0.2669,0.2663,0.2668,58810.0
+1700857680000,0.2668,0.2668,0.2665,0.2666,6856.0
+1700857740000,0.2666,0.2667,0.2666,0.2666,1525.0
+1700857800000,0.2665,0.2665,0.2664,0.2665,7606.0
+1700857860000,0.2666,0.2666,0.2665,0.2665,3090.0
+1700857920000,0.2666,0.2666,0.2661,0.2661,10507.0
+1700857980000,0.2662,0.2663,0.2661,0.2663,4902.0
+1700858040000,0.2662,0.2662,0.2661,0.2661,5979.0
+1700858100000,0.2662,0.2662,0.266,0.2661,8937.0
+1700858160000,0.2661,0.2662,0.2661,0.2662,1773.0
+1700858220000,0.2663,0.2664,0.2663,0.2664,2035.0
+1700858280000,0.2663,0.2663,0.266,0.266,6216.0
+1700858340000,0.2661,0.2662,0.2661,0.2662,2081.0
+1700858400000,0.2661,0.2661,0.2659,0.266,16736.0
+1700858460000,0.266,0.2662,0.266,0.266,15212.0
+1700858520000,0.2659,0.2662,0.2659,0.2662,8550.0
+1700858580000,0.2661,0.2663,0.266,0.2662,24858.0
+1700858640000,0.2663,0.2663,0.2662,0.2663,9609.0
+1700858700000,0.2663,0.2663,0.2662,0.2663,2466.0
+1700858760000,0.2663,0.2666,0.2663,0.2666,17576.0
+1700858820000,0.2666,0.2667,0.2666,0.2667,1934.0
+1700858880000,0.2667,0.2669,0.2663,0.2664,19736.0
+1700858940000,0.2663,0.2667,0.2663,0.2667,2661.0
+1700859000000,0.2667,0.2669,0.2666,0.2669,4230.0
+1700859060000,0.267,0.2676,0.267,0.2672,34866.0
+1700859120000,0.2672,0.2676,0.2672,0.2675,10754.0
+1700859180000,0.2675,0.2675,0.2675,0.2675,832.0
+1700859240000,0.2674,0.2676,0.2673,0.2674,38169.0
+1700859300000,0.2674,0.2678,0.2674,0.2678,18939.0
+1700859360000,0.2679,0.2686,0.2679,0.2683,98965.0
+1700859420000,0.2684,0.2686,0.2684,0.2684,15209.0
+1700859480000,0.2684,0.2686,0.2684,0.2685,8761.0
+1700859540000,0.2684,0.2684,0.2676,0.2684,56362.0
+1700859600000,0.2684,0.2685,0.2682,0.2685,34565.0
+1700859660000,0.2685,0.2688,0.2684,0.2688,55477.0
+1700859720000,0.2688,0.2689,0.2685,0.2686,29570.0
+1700859780000,0.2685,0.2685,0.2682,0.2684,16520.0
+1700859840000,0.2683,0.2683,0.2683,0.2683,585.0
+1700859900000,0.2682,0.2684,0.2681,0.2682,8231.0
+1700859960000,0.2683,0.2683,0.2683,0.2683,1972.0
+1700860020000,0.2682,0.2685,0.2681,0.2685,14424.0
+1700860080000,0.2683,0.2683,0.2682,0.2682,4922.0
+1700860140000,0.2681,0.2681,0.2678,0.2681,32912.0
+1700860200000,0.268,0.268,0.2678,0.268,5461.0
+1700860260000,0.2679,0.2683,0.2679,0.2683,9475.0
+1700860320000,0.2683,0.2686,0.2683,0.2685,19149.0
+1700860380000,0.2686,0.269,0.2686,0.2687,20962.0
+1700860440000,0.2687,0.2691,0.2686,0.2686,63250.0
+1700860500000,0.2686,0.2686,0.2683,0.2683,4530.0
+1700860560000,0.2682,0.2684,0.2681,0.2684,17295.0
+1700860620000,0.2684,0.2684,0.2682,0.2684,11118.0
+1700860680000,0.2683,0.2687,0.2683,0.2686,16426.0
+1700860740000,0.2685,0.2685,0.2682,0.2683,4732.0
+1700860800000,0.2683,0.2683,0.2682,0.2683,3389.0
+1700860860000,0.2682,0.2682,0.2677,0.2678,15050.0
+1700860920000,0.2677,0.2677,0.2675,0.2675,14082.0
+1700860980000,0.2674,0.2675,0.267,0.2672,55365.0
+1700861040000,0.2673,0.2674,0.2671,0.2672,19386.0
+1700861100000,0.2671,0.2673,0.2669,0.2673,22926.0
+1700861160000,0.2673,0.2673,0.2671,0.2671,8902.0
+1700861220000,0.267,0.267,0.2664,0.2668,53370.0
+1700861280000,0.2668,0.2671,0.2667,0.267,18849.0
+1700861340000,0.2671,0.2674,0.2671,0.2673,15363.0
+1700861400000,0.2673,0.2673,0.2666,0.2666,15697.0
+1700861460000,0.2667,0.267,0.2667,0.2667,7280.0
+1700861520000,0.2667,0.2667,0.2664,0.2665,10527.0
+1700861580000,0.2665,0.2671,0.2665,0.2671,13930.0
+1700861640000,0.2671,0.2672,0.2666,0.2666,13144.0
+1700861700000,0.2666,0.2671,0.2666,0.2668,6785.0
+1700861760000,0.2667,0.2667,0.2667,0.2667,442.0
+1700861820000,0.2668,0.2671,0.2666,0.2669,42339.0
+1700861880000,0.2669,0.2669,0.2669,0.2669,1160.0
+1700861940000,0.2668,0.2669,0.2662,0.2664,58046.0
+1700862000000,0.2663,0.2663,0.266,0.2663,15951.0
+1700862060000,0.2663,0.2663,0.2661,0.2663,8951.0
+1700862120000,0.2662,0.2662,0.2661,0.2662,3399.0
+1700862180000,0.2662,0.2662,0.2659,0.2662,3943.0
+1700862240000,0.2661,0.2661,0.2661,0.2661,848.0
+1700862300000,0.2662,0.2663,0.2659,0.2659,9114.0
+1700862360000,0.2659,0.266,0.2657,0.2659,5278.0
+1700862420000,0.2659,0.2659,0.2657,0.2658,2147.0
+1700862480000,0.2658,0.2659,0.2658,0.2659,2161.0
+1700862540000,0.2659,0.2661,0.2659,0.266,1638.0
+1700862600000,0.266,0.266,0.2659,0.266,982.0
+1700862660000,0.2659,0.266,0.2659,0.2659,2068.0
+1700862720000,0.2658,0.266,0.2657,0.266,13760.0
+1700862780000,0.2659,0.266,0.2658,0.2659,5397.0
+1700862840000,0.2659,0.2659,0.2658,0.2658,2058.0
+1700862900000,0.2657,0.2657,0.2654,0.2655,13806.0
+1700862960000,0.2655,0.2655,0.2653,0.2654,6854.0
+1700863020000,0.2654,0.2657,0.2654,0.2654,10345.0
+1700863080000,0.2655,0.2656,0.2655,0.2655,10769.0
+1700863140000,0.2655,0.2657,0.2654,0.2657,6906.0
+1700863200000,0.2658,0.2658,0.2651,0.2653,32049.0
+1700863260000,0.2653,0.2653,0.265,0.2652,25435.0
+1700863320000,0.2653,0.2654,0.2653,0.2654,3812.0
+1700863380000,0.2654,0.2655,0.2653,0.2653,3903.0
+1700863440000,0.2655,0.2655,0.2655,0.2655,2644.0
+1700863500000,0.2655,0.2655,0.2653,0.2654,11155.0
+1700863560000,0.2655,0.2655,0.2655,0.2655,1664.0
+1700863620000,0.2656,0.2657,0.2656,0.2656,14120.0
+1700863680000,0.2655,0.2655,0.2652,0.2654,10040.0
+1700863740000,0.2653,0.2653,0.2648,0.2652,21666.0
+1700863800000,0.2652,0.2653,0.2647,0.2649,17985.0
+1700863860000,0.2648,0.2649,0.2647,0.2647,11837.0
+1700863920000,0.2647,0.265,0.2642,0.2644,135210.0
+1700863980000,0.2643,0.2648,0.2641,0.2648,25780.0
+1700864040000,0.2648,0.2651,0.2647,0.2647,19396.0
+1700864100000,0.2647,0.265,0.2647,0.265,10348.0
+1700864160000,0.265,0.265,0.2646,0.2647,36790.0
+1700864220000,0.2647,0.2647,0.2645,0.2647,14457.0
+1700864280000,0.2648,0.2649,0.2648,0.2649,3593.0
+1700864340000,0.2649,0.265,0.2648,0.265,4261.0
+1700864400000,0.2651,0.2655,0.265,0.2655,18808.0
+1700864460000,0.2655,0.2656,0.2654,0.2655,8639.0
+1700864520000,0.2656,0.2658,0.2656,0.2657,14097.0
+1700864580000,0.2658,0.2658,0.2656,0.2656,1702.0
+1700864640000,0.2656,0.2657,0.2655,0.2655,2546.0
+1700864700000,0.2655,0.2657,0.2655,0.2657,11134.0
+1700864760000,0.2657,0.2658,0.2654,0.2656,33217.0
+1700864820000,0.2656,0.2662,0.2656,0.2661,38112.0
+1700864880000,0.266,0.2661,0.266,0.2661,5492.0
+1700864940000,0.2661,0.2661,0.2659,0.266,4886.0
+1700865000000,0.2659,0.2659,0.2656,0.2657,8830.0
+1700865060000,0.2658,0.2665,0.2658,0.2665,12761.0
+1700865120000,0.2666,0.2666,0.2663,0.2664,8395.0
+1700865180000,0.2663,0.2664,0.2662,0.2664,6994.0
+1700865240000,0.2665,0.2667,0.2665,0.2666,3361.0
+1700865300000,0.2665,0.2665,0.2663,0.2663,4298.0
+1700865360000,0.2663,0.2667,0.2663,0.2667,26116.0
+1700865420000,0.2667,0.2668,0.2667,0.2668,1948.0
+1700865480000,0.2668,0.2669,0.2667,0.2667,4866.0
+1700865540000,0.2667,0.2667,0.2667,0.2667,719.0
+1700865600000,0.2666,0.2667,0.2664,0.2667,5385.0
+1700865660000,0.2666,0.2666,0.2665,0.2666,1026.0
+1700865720000,0.2667,0.2673,0.2667,0.2672,26569.0
+1700865780000,0.267,0.2671,0.267,0.2671,7260.0
+1700865840000,0.2672,0.2674,0.2672,0.2674,24767.0
+1700865900000,0.2673,0.2675,0.2673,0.2674,5044.0
+1700865960000,0.2673,0.2674,0.2672,0.2673,3474.0
+1700866020000,0.2673,0.2674,0.2672,0.2673,13402.0
+1700866080000,0.2673,0.2674,0.2673,0.2673,7830.0
+1700866140000,0.2673,0.2673,0.2672,0.2672,3476.0
+1700866200000,0.2672,0.2672,0.2671,0.2672,5689.0
+1700866260000,0.2671,0.2671,0.2669,0.2669,22342.0
+1700866320000,0.2668,0.267,0.2668,0.2669,2710.0
+1700866380000,0.2669,0.2669,0.2666,0.2668,10489.0
+1700866440000,0.2668,0.2669,0.2665,0.2667,38334.0
+1700866500000,0.2666,0.2666,0.2661,0.2663,23154.0
+1700866560000,0.2663,0.2663,0.2661,0.2663,3034.0
+1700866620000,0.2663,0.2664,0.266,0.266,9628.0
+1700866680000,0.2661,0.2661,0.2654,0.2659,24336.0
+1700866740000,0.2658,0.2658,0.2656,0.2656,2271.0
+1700866800000,0.2657,0.2661,0.2656,0.2657,11132.0
+1700866860000,0.2657,0.2657,0.2652,0.2653,12322.0
+1700866920000,0.2653,0.2654,0.265,0.265,21943.0
+1700866980000,0.2649,0.2654,0.2649,0.2653,26484.0
+1700867040000,0.2652,0.2652,0.2648,0.265,7735.0
+1700867100000,0.2649,0.265,0.2644,0.2645,49739.0
+1700867160000,0.2645,0.2647,0.2643,0.2645,39447.0
+1700867220000,0.2644,0.2651,0.2643,0.2646,82063.0
+1700867280000,0.2646,0.2648,0.2644,0.2644,20599.0
+1700867340000,0.2644,0.2644,0.264,0.2642,41483.0
+1700867400000,0.2643,0.2645,0.2643,0.2644,16073.0
+1700867460000,0.2645,0.2647,0.2644,0.2645,5052.0
+1700867520000,0.2645,0.2646,0.2645,0.2645,8401.0
+1700867580000,0.2644,0.2646,0.2641,0.2646,32912.0
+1700867640000,0.2647,0.2647,0.2642,0.2642,5077.0
+1700867700000,0.2642,0.2642,0.2641,0.2642,38988.0
+1700867760000,0.2643,0.2643,0.264,0.264,7587.0
+1700867820000,0.2641,0.2641,0.264,0.264,981.0
+1700867880000,0.264,0.2641,0.2639,0.2641,45500.0
+1700867940000,0.2641,0.2643,0.2641,0.2643,5456.0
+1700868000000,0.2643,0.2643,0.2642,0.2643,12598.0
+1700868060000,0.2644,0.2647,0.2644,0.2647,6050.0
+1700868120000,0.2648,0.2648,0.2645,0.2646,8006.0
+1700868180000,0.2646,0.2648,0.2646,0.2648,2188.0
+1700868240000,0.2648,0.2648,0.2647,0.2647,2543.0
+1700868300000,0.2648,0.2651,0.2648,0.2651,9143.0
+1700868360000,0.265,0.2651,0.265,0.2651,12123.0
+1700868420000,0.2651,0.2652,0.265,0.265,17519.0
+1700868480000,0.2649,0.2649,0.2648,0.2649,10896.0
+1700868540000,0.2648,0.2648,0.2645,0.2646,19249.0
+1700868600000,0.2645,0.2645,0.2644,0.2644,4690.0
+1700868660000,0.2643,0.2643,0.2642,0.2642,2994.0
+1700868720000,0.2643,0.2645,0.2643,0.2645,5207.0
+1700868780000,0.2644,0.2644,0.2644,0.2644,6098.0
+1700868840000,0.2644,0.2644,0.2644,0.2644,3423.0
+1700868900000,0.2644,0.2645,0.2644,0.2645,9977.0
+1700868960000,0.2645,0.2645,0.2644,0.2645,7476.0
+1700869020000,0.2646,0.2646,0.2646,0.2646,6596.0
+1700869080000,0.2645,0.2645,0.2642,0.2644,32819.0
+1700869140000,0.2644,0.2644,0.2643,0.2643,570.0
+1700869200000,0.2644,0.2646,0.2644,0.2646,6694.0
+1700869260000,0.2645,0.2646,0.2645,0.2645,3552.0
+1700869320000,0.2646,0.2646,0.2646,0.2646,645.0
+1700869380000,0.2646,0.2646,0.2644,0.2644,7740.0
+1700869440000,0.2644,0.2644,0.2644,0.2644,1410.0
+1700869500000,0.2645,0.2647,0.2645,0.2647,4037.0
+1700869560000,0.2647,0.2649,0.2647,0.2649,9672.0
+1700869620000,0.2648,0.2648,0.2647,0.2647,1493.0
+1700869680000,0.2647,0.2647,0.2645,0.2646,4886.0
+1700869740000,0.2646,0.2652,0.2645,0.2652,46607.0
+1700869800000,0.2652,0.2653,0.2649,0.2651,12154.0
+1700869860000,0.2651,0.2651,0.2649,0.2649,1825.0
+1700869920000,0.265,0.2651,0.265,0.2651,2082.0
+1700869980000,0.265,0.2651,0.265,0.265,2702.0
+1700870040000,0.265,0.265,0.265,0.265,161.0
+1700870100000,0.265,0.2651,0.2649,0.2651,4392.0
+1700870160000,0.265,0.265,0.2647,0.2648,5236.0
+1700870220000,0.2648,0.265,0.2646,0.2648,17139.0
+1700870280000,0.2649,0.2651,0.2648,0.265,4847.0
+1700870340000,0.265,0.2651,0.265,0.2651,3233.0
+1700870400000,0.2651,0.2653,0.2651,0.2651,7961.0
+1700870460000,0.265,0.2651,0.265,0.265,7784.0
+1700870520000,0.265,0.265,0.2647,0.2648,1360.0
+1700870580000,0.2648,0.2648,0.2638,0.2638,91017.0
+1700870640000,0.2637,0.2641,0.2632,0.2638,44891.0
+1700870700000,0.2638,0.2638,0.2635,0.2635,44408.0
+1700870760000,0.2635,0.2636,0.2633,0.2634,40483.0
+1700870820000,0.2634,0.2635,0.2633,0.2633,12320.0
+1700870880000,0.2633,0.2636,0.2632,0.2636,19540.0
+1700870940000,0.2636,0.2639,0.2636,0.2639,11000.0
+1700871000000,0.2639,0.2643,0.2636,0.2642,31134.0
+1700871060000,0.2642,0.2643,0.2641,0.2642,14265.0
+1700871120000,0.2643,0.2646,0.2643,0.2646,17960.0
+1700871180000,0.2646,0.2646,0.2646,0.2646,2555.0
+1700871240000,0.2646,0.2649,0.2646,0.2648,11629.0
+1700871300000,0.2648,0.2648,0.2646,0.2646,8044.0
+1700871360000,0.2647,0.2653,0.2647,0.2651,35546.0
+1700871420000,0.2652,0.2653,0.2652,0.2653,2356.0
+1700871480000,0.2653,0.2654,0.2653,0.2654,7502.0
+1700871540000,0.2655,0.266,0.2655,0.266,41774.0
+1700871600000,0.2659,0.266,0.2657,0.2658,8112.0
+1700871660000,0.2658,0.266,0.2658,0.266,5466.0
+1700871720000,0.266,0.2662,0.266,0.2661,12879.0
+1700871780000,0.2661,0.2664,0.2661,0.2664,9021.0
+1700871840000,0.2665,0.2665,0.2663,0.2665,3920.0
+1700871900000,0.2665,0.2665,0.2662,0.2663,1509.0
+1700871960000,0.2664,0.2666,0.2664,0.2666,4212.0
+1700872020000,0.2665,0.2668,0.2664,0.2668,17718.0
+1700872080000,0.2667,0.2667,0.2667,0.2667,195.0
+1700872140000,0.2668,0.267,0.2668,0.2669,26676.0
+1700872200000,0.2668,0.2669,0.2667,0.2669,1830.0
+1700872260000,0.2671,0.2673,0.2671,0.2672,15716.0
+1700872320000,0.2672,0.2672,0.2669,0.2669,2216.0
+1700872380000,0.2668,0.2669,0.2667,0.2667,2279.0
+1700872440000,0.2668,0.2669,0.2668,0.2669,4236.0
+1700872500000,0.2669,0.2671,0.2669,0.2671,4215.0
+1700872560000,0.267,0.2671,0.2669,0.267,6756.0
+1700872620000,0.267,0.267,0.2668,0.2668,3563.0
+1700872680000,0.2668,0.2668,0.2663,0.2664,38702.0
+1700872740000,0.2663,0.2663,0.2662,0.2662,7821.0
+1700872800000,0.2663,0.2669,0.2663,0.2668,18540.0
+1700872860000,0.2667,0.2671,0.2667,0.267,26030.0
+1700872920000,0.267,0.267,0.267,0.267,0.0
+1700872980000,0.2668,0.2669,0.2662,0.2664,48454.0
+1700873040000,0.2663,0.2665,0.2663,0.2665,8349.0
+1700873100000,0.2664,0.2665,0.2662,0.2663,4219.0
+1700873160000,0.2663,0.2663,0.2663,0.2663,402.0
+1700873220000,0.2663,0.2666,0.2662,0.2665,9552.0
+1700873280000,0.2664,0.2665,0.2663,0.2665,9809.0
+1700873340000,0.2664,0.2665,0.2664,0.2665,7856.0
+1700873400000,0.2664,0.2664,0.266,0.266,18186.0
+1700873460000,0.2659,0.2659,0.2656,0.2657,45014.0
+1700873520000,0.2658,0.2659,0.2653,0.2654,46558.0
+1700873580000,0.2655,0.2658,0.2655,0.2657,27359.0
+1700873640000,0.2656,0.2656,0.2656,0.2656,34.0
+1700873700000,0.2657,0.266,0.2655,0.2658,42006.0
+1700873760000,0.2657,0.2657,0.2657,0.2657,259.0
+1700873820000,0.2656,0.2657,0.2655,0.2655,24359.0
+1700873880000,0.2656,0.2657,0.2656,0.2656,3644.0
+1700873940000,0.2656,0.2658,0.2656,0.2658,4130.0
+1700874000000,0.2657,0.2657,0.2655,0.2655,29276.0
+1700874060000,0.2655,0.2658,0.2655,0.2658,2079.0
+1700874120000,0.2658,0.2661,0.2658,0.266,2726.0
+1700874180000,0.2661,0.2663,0.2661,0.2662,10212.0
+1700874240000,0.2663,0.2664,0.2662,0.2664,10109.0
+1700874300000,0.2665,0.2667,0.2665,0.2667,8645.0
+1700874360000,0.2668,0.2669,0.2667,0.2667,9224.0
+1700874420000,0.2669,0.267,0.2669,0.267,2668.0
+1700874480000,0.2671,0.2671,0.2665,0.2665,14939.0
+1700874540000,0.2665,0.267,0.2665,0.2669,4989.0
+1700874600000,0.2669,0.267,0.2668,0.2668,1834.0
+1700874660000,0.2668,0.267,0.2668,0.267,4741.0
+1700874720000,0.2669,0.267,0.2668,0.2668,10051.0
+1700874780000,0.2666,0.2667,0.2666,0.2667,883.0
+1700874840000,0.2667,0.2667,0.2665,0.2667,3333.0
+1700874900000,0.2667,0.2668,0.2665,0.2666,7166.0
+1700874960000,0.2665,0.2665,0.2664,0.2664,9628.0
+1700875020000,0.2664,0.2667,0.2664,0.2667,7935.0
+1700875080000,0.2668,0.267,0.2668,0.267,2431.0
+1700875140000,0.267,0.267,0.267,0.267,594.0
+1700875200000,0.267,0.2671,0.2669,0.267,3987.0
+1700875260000,0.2671,0.2671,0.2671,0.2671,1805.0
+1700875320000,0.2671,0.2675,0.2671,0.2671,15929.0
+1700875380000,0.267,0.2671,0.2669,0.267,4249.0
+1700875440000,0.2669,0.2669,0.2667,0.2667,25104.0
+1700875500000,0.2668,0.2668,0.2666,0.2666,7778.0
+1700875560000,0.2667,0.2671,0.2667,0.2671,13034.0
+1700875620000,0.2671,0.2672,0.2671,0.2672,1873.0
+1700875680000,0.2672,0.2674,0.2672,0.2674,15759.0
+1700875740000,0.2674,0.2674,0.2673,0.2673,10693.0
+1700875800000,0.2673,0.2673,0.2673,0.2673,253.0
+1700875860000,0.2673,0.2673,0.2673,0.2673,29.0
+1700875920000,0.2674,0.2676,0.2674,0.2676,15094.0
+1700875980000,0.2675,0.2675,0.2674,0.2674,738.0
+1700876040000,0.2675,0.2676,0.2675,0.2676,24467.0
+1700876100000,0.2675,0.2675,0.2673,0.2673,24624.0
+1700876160000,0.2673,0.2674,0.2673,0.2674,4287.0
+1700876220000,0.2674,0.2674,0.2674,0.2674,1086.0
+1700876280000,0.2674,0.2675,0.2674,0.2675,6704.0
+1700876340000,0.2676,0.268,0.2676,0.2679,34122.0
+1700876400000,0.2677,0.2678,0.2676,0.2678,5722.0
+1700876460000,0.2677,0.2678,0.2676,0.2677,16144.0
+1700876520000,0.2678,0.2682,0.2677,0.2681,13485.0
+1700876580000,0.2681,0.2682,0.268,0.2682,13225.0
+1700876640000,0.2681,0.2682,0.2679,0.2681,2843.0
+1700876700000,0.2681,0.2683,0.2681,0.2681,4630.0
+1700876760000,0.2682,0.2693,0.2681,0.2691,79066.0
+1700876820000,0.2691,0.2696,0.2691,0.2694,16733.0
+1700876880000,0.2694,0.27,0.2694,0.2695,64094.0
+1700876940000,0.2696,0.2698,0.2695,0.2696,12388.0
+1700877000000,0.2696,0.2697,0.2695,0.2695,4159.0
+1700877060000,0.2695,0.2697,0.2695,0.2696,18062.0
+1700877120000,0.2696,0.2697,0.2695,0.2696,6990.0
+1700877180000,0.2697,0.2697,0.2696,0.2697,6431.0
+1700877240000,0.2697,0.2697,0.2694,0.2696,42553.0
+1700877300000,0.2696,0.2698,0.2696,0.2698,3729.0
+1700877360000,0.2698,0.27,0.2697,0.2697,46038.0
+1700877420000,0.2698,0.2698,0.2696,0.2696,1401.0
+1700877480000,0.2696,0.2696,0.2692,0.2695,49082.0
+1700877540000,0.2694,0.2696,0.2693,0.2694,5418.0
+1700877600000,0.2694,0.2698,0.2694,0.2697,9940.0
+1700877660000,0.2696,0.2696,0.269,0.269,76732.0
+1700877720000,0.2691,0.2697,0.2691,0.2696,16849.0
+1700877780000,0.2696,0.2696,0.2693,0.2693,15684.0
+1700877840000,0.2693,0.2694,0.2691,0.2691,12973.0
+1700877900000,0.2692,0.2694,0.2692,0.2693,6852.0
+1700877960000,0.2692,0.2693,0.2691,0.2693,6385.0
+1700878020000,0.2693,0.2693,0.2691,0.2691,3417.0
+1700878080000,0.2692,0.2694,0.2691,0.2691,16416.0
+1700878140000,0.2691,0.2693,0.2691,0.2693,13149.0
+1700878200000,0.2693,0.2695,0.2691,0.2693,32320.0
+1700878260000,0.2692,0.2692,0.2692,0.2692,1278.0
+1700878320000,0.2693,0.2693,0.2692,0.2692,4202.0
+1700878380000,0.2692,0.2692,0.269,0.269,6333.0
+1700878440000,0.269,0.2693,0.269,0.2692,7607.0
+1700878500000,0.2693,0.2696,0.2693,0.2694,11255.0
+1700878560000,0.2694,0.2694,0.2693,0.2693,5587.0
+1700878620000,0.2693,0.2693,0.2692,0.2693,461.0
+1700878680000,0.2693,0.2695,0.2693,0.2695,3874.0
+1700878740000,0.2694,0.2694,0.2694,0.2694,1922.0
+1700878800000,0.2694,0.2695,0.2693,0.2693,9431.0
+1700878860000,0.2693,0.2693,0.2693,0.2693,2980.0
+1700878920000,0.2694,0.2699,0.2694,0.2699,20551.0
+1700878980000,0.27,0.2703,0.27,0.2701,30593.0
+1700879040000,0.27,0.2701,0.27,0.2701,5679.0
+1700879100000,0.27,0.27,0.2697,0.2698,4937.0
+1700879160000,0.2698,0.2699,0.2698,0.2699,1109.0
+1700879220000,0.27,0.2702,0.27,0.2702,27294.0
+1700879280000,0.2702,0.2703,0.2701,0.2701,19956.0
+1700879340000,0.2701,0.2701,0.2697,0.2698,12812.0
+1700879400000,0.2698,0.27,0.2698,0.27,10435.0
+1700879460000,0.27,0.2701,0.2699,0.2699,16319.0
+1700879520000,0.2699,0.2701,0.2698,0.27,34715.0
+1700879580000,0.2701,0.2701,0.2699,0.2699,9653.0
+1700879640000,0.27,0.27,0.27,0.27,6441.0
+1700879700000,0.2701,0.2701,0.2698,0.2699,4993.0
+1700879760000,0.27,0.2701,0.2695,0.2695,33310.0
+1700879820000,0.2695,0.2696,0.2695,0.2696,6931.0
+1700879880000,0.2697,0.2697,0.2696,0.2697,6097.0
+1700879940000,0.2698,0.2701,0.2698,0.2701,20234.0
+1700880000000,0.27,0.27,0.2698,0.2699,4392.0
+1700880060000,0.2699,0.2699,0.2696,0.2696,7239.0
+1700880120000,0.2696,0.2699,0.2696,0.2698,8707.0
+1700880180000,0.2698,0.2698,0.2698,0.2698,2211.0
+1700880240000,0.2699,0.27,0.2699,0.27,8384.0
+1700880300000,0.2699,0.2699,0.2698,0.2699,5708.0
+1700880360000,0.27,0.27,0.27,0.27,9044.0
+1700880420000,0.2701,0.2701,0.2701,0.2701,77138.0
+1700880480000,0.2703,0.2705,0.2703,0.2704,11877.0
+1700880540000,0.2705,0.2708,0.2705,0.2707,38013.0
+1700880600000,0.2706,0.2707,0.2704,0.2704,24429.0
+1700880660000,0.2704,0.2704,0.2703,0.2703,3124.0
+1700880720000,0.2704,0.2705,0.2701,0.2701,10297.0
+1700880780000,0.2701,0.2704,0.27,0.2704,7157.0
+1700880840000,0.2704,0.2704,0.2704,0.2704,7408.0
+1700880900000,0.2705,0.2707,0.2705,0.2707,6845.0
+1700880960000,0.2706,0.2707,0.2706,0.2706,6282.0
+1700881020000,0.2706,0.2709,0.2706,0.2708,20922.0
+1700881080000,0.2707,0.271,0.2707,0.271,7473.0
+1700881140000,0.2709,0.271,0.2708,0.2708,9664.0
+1700881200000,0.2708,0.2709,0.2702,0.2702,11988.0
+1700881260000,0.2702,0.2706,0.2702,0.2705,11883.0
+1700881320000,0.2705,0.2705,0.2697,0.2697,87101.0
+1700881380000,0.2697,0.2698,0.2697,0.2697,6717.0
+1700881440000,0.2696,0.2698,0.2696,0.2698,2285.0
+1700881500000,0.2698,0.2698,0.2697,0.2697,2949.0
+1700881560000,0.2697,0.2698,0.2697,0.2698,2432.0
+1700881620000,0.2697,0.2699,0.2695,0.2699,15228.0
+1700881680000,0.27,0.2704,0.27,0.2704,15592.0
+1700881740000,0.2705,0.2708,0.2705,0.2708,9035.0
+1700881800000,0.2707,0.2709,0.2706,0.2709,5117.0
+1700881860000,0.2709,0.2713,0.2708,0.2712,21278.0
+1700881920000,0.2713,0.2716,0.2713,0.2715,26018.0
+1700881980000,0.2714,0.2716,0.2714,0.2714,4188.0
+1700882040000,0.2716,0.2716,0.2715,0.2716,922.0
+1700882100000,0.2715,0.2717,0.2715,0.2716,10996.0
+1700882160000,0.2718,0.2728,0.2717,0.2723,237866.0
+1700882220000,0.2724,0.2726,0.2724,0.2726,11443.0
+1700882280000,0.2725,0.2725,0.272,0.272,9701.0
+1700882340000,0.2721,0.2723,0.2721,0.2722,14453.0
+1700882400000,0.2723,0.2726,0.2723,0.2725,13436.0
+1700882460000,0.2725,0.2726,0.2725,0.2725,12694.0
+1700882520000,0.2724,0.2725,0.2721,0.2725,21615.0
+1700882580000,0.2725,0.2726,0.2724,0.2725,7590.0
+1700882640000,0.2724,0.2724,0.2723,0.2723,5214.0
+1700882700000,0.2722,0.2722,0.2722,0.2722,220.0
+1700882760000,0.2722,0.2722,0.272,0.2721,13311.0
+1700882820000,0.2722,0.2725,0.2722,0.2725,17776.0
+1700882880000,0.2725,0.2725,0.2723,0.2723,4131.0
+1700882940000,0.2724,0.2725,0.2724,0.2725,1808.0
+1700883000000,0.2725,0.2726,0.2723,0.2723,19770.0
+1700883060000,0.2724,0.2725,0.2724,0.2725,5527.0
+1700883120000,0.2724,0.2726,0.2723,0.2724,13188.0
+1700883180000,0.2724,0.2725,0.2724,0.2725,9512.0
+1700883240000,0.2725,0.2727,0.2725,0.2726,12996.0
+1700883300000,0.2726,0.2729,0.2725,0.2726,24107.0
+1700883360000,0.2727,0.273,0.2726,0.2728,24014.0
+1700883420000,0.2728,0.2728,0.2726,0.2727,5531.0
+1700883480000,0.2727,0.2728,0.2725,0.2726,5022.0
+1700883540000,0.2727,0.2728,0.2727,0.2728,5298.0
+1700883600000,0.2728,0.2729,0.2728,0.2729,4094.0
+1700883660000,0.2729,0.273,0.2729,0.273,15937.0
+1700883720000,0.273,0.2733,0.2728,0.2731,78340.0
+1700883780000,0.2731,0.2736,0.2731,0.2734,33091.0
+1700883840000,0.2734,0.2739,0.2734,0.2736,38241.0
+1700883900000,0.2736,0.2739,0.2735,0.2739,12717.0
+1700883960000,0.2738,0.2738,0.2731,0.2732,52211.0
+1700884020000,0.2731,0.2734,0.273,0.2734,4078.0
+1700884080000,0.2734,0.2735,0.2733,0.2735,6894.0
+1700884140000,0.2735,0.2735,0.2732,0.2732,7256.0
+1700884200000,0.2731,0.2731,0.2729,0.2731,17071.0
+1700884260000,0.2731,0.2737,0.2731,0.2737,12398.0
+1700884320000,0.2737,0.2739,0.2737,0.2739,13998.0
+1700884380000,0.2739,0.2741,0.2738,0.2739,21510.0
+1700884440000,0.2739,0.2739,0.2731,0.2732,47264.0
+1700884500000,0.2731,0.2731,0.2723,0.2724,107869.0
+1700884560000,0.2726,0.2726,0.2723,0.2724,22506.0
+1700884620000,0.2725,0.2729,0.2725,0.2729,21294.0
+1700884680000,0.273,0.2731,0.2729,0.2731,11329.0
+1700884740000,0.2731,0.2731,0.2724,0.2724,26332.0
+1700884800000,0.2724,0.2731,0.2724,0.2731,56182.0
+1700884860000,0.2732,0.2732,0.273,0.2731,9296.0
+1700884920000,0.273,0.273,0.2729,0.2729,580.0
+1700884980000,0.273,0.273,0.2727,0.2729,6036.0
+1700885040000,0.2728,0.273,0.2728,0.2729,2170.0
+1700885100000,0.2728,0.2731,0.2728,0.2731,3281.0
+1700885160000,0.2731,0.2732,0.2729,0.2729,8746.0
+1700885220000,0.2728,0.2728,0.2728,0.2728,469.0
+1700885280000,0.2728,0.2732,0.2725,0.2732,26992.0
+1700885340000,0.2732,0.2736,0.2732,0.2736,20476.0
+1700885400000,0.2737,0.2737,0.2736,0.2737,2135.0
+1700885460000,0.2737,0.2738,0.2737,0.2738,2177.0
+1700885520000,0.2737,0.2737,0.2734,0.2735,6258.0
+1700885580000,0.2735,0.2735,0.2732,0.2735,10289.0
+1700885640000,0.2736,0.2737,0.2735,0.2736,7935.0
+1700885700000,0.2736,0.2737,0.2736,0.2736,4140.0
+1700885760000,0.2736,0.2738,0.2736,0.2736,5798.0
+1700885820000,0.2736,0.2737,0.2731,0.2731,19094.0
+1700885880000,0.2733,0.2737,0.2733,0.2736,15476.0
+1700885940000,0.2737,0.2738,0.2736,0.2736,6030.0
+1700886000000,0.2737,0.2738,0.2736,0.2737,10291.0
+1700886060000,0.2737,0.2737,0.2737,0.2737,1548.0
+1700886120000,0.2737,0.2739,0.2737,0.2738,6072.0
+1700886180000,0.2739,0.2741,0.2739,0.274,4041.0
+1700886240000,0.274,0.274,0.2739,0.274,5352.0
+1700886300000,0.2741,0.2743,0.274,0.2743,21825.0
+1700886360000,0.2743,0.2748,0.2743,0.2747,34478.0
+1700886420000,0.2747,0.275,0.2744,0.2744,69004.0
+1700886480000,0.2745,0.2751,0.2745,0.2747,59476.0
+1700886540000,0.2748,0.2748,0.2744,0.2744,9180.0
+1700886600000,0.2745,0.2745,0.2741,0.2741,7243.0
+1700886660000,0.274,0.274,0.2733,0.2736,112022.0
+1700886720000,0.2735,0.2735,0.2713,0.2716,481646.0
+1700886780000,0.2716,0.2717,0.2708,0.2713,102124.0
+1700886840000,0.2714,0.2716,0.271,0.271,73261.0
+1700886900000,0.2709,0.2717,0.2707,0.2716,71991.0
+1700886960000,0.2716,0.2717,0.2712,0.2712,19216.0
+1700887020000,0.2712,0.2712,0.271,0.271,11008.0
+1700887080000,0.271,0.271,0.271,0.271,7366.0
+1700887140000,0.271,0.271,0.2708,0.271,5492.0
+1700887200000,0.271,0.271,0.2704,0.2705,12986.0
+1700887260000,0.2705,0.2707,0.2703,0.2707,42549.0
+1700887320000,0.2707,0.271,0.2707,0.2708,23622.0
+1700887380000,0.2709,0.271,0.2708,0.2708,3613.0
+1700887440000,0.2707,0.2708,0.2705,0.2705,16444.0
+1700887500000,0.2706,0.2707,0.2705,0.2706,11467.0
+1700887560000,0.2707,0.2708,0.2705,0.2705,21878.0
+1700887620000,0.2706,0.2706,0.2694,0.2697,81599.0
+1700887680000,0.2698,0.2698,0.2694,0.2697,61057.0
+1700887740000,0.2698,0.2698,0.2697,0.2698,9676.0
+1700887800000,0.2699,0.2699,0.2697,0.2697,11838.0
+1700887860000,0.2698,0.2702,0.2698,0.2702,11498.0
+1700887920000,0.2702,0.2704,0.2702,0.2703,3705.0
+1700887980000,0.2703,0.2704,0.2703,0.2704,9378.0
+1700888040000,0.2705,0.2706,0.2704,0.2706,18903.0
+1700888100000,0.2706,0.2707,0.2705,0.2705,14106.0
+1700888160000,0.2705,0.2706,0.2704,0.2706,3014.0
+1700888220000,0.2706,0.2707,0.2703,0.2703,14715.0
+1700888280000,0.2703,0.2704,0.2703,0.2703,9673.0
+1700888340000,0.2703,0.2705,0.2702,0.2705,6526.0
+1700888400000,0.2704,0.2705,0.2702,0.2703,17679.0
+1700888460000,0.2703,0.2708,0.2703,0.2706,11634.0
+1700888520000,0.2706,0.2707,0.2704,0.2707,7797.0
+1700888580000,0.2706,0.2706,0.2704,0.2704,8477.0
+1700888640000,0.2705,0.2705,0.2704,0.2704,13957.0
+1700888700000,0.2704,0.2705,0.2704,0.2704,1518.0
+1700888760000,0.2703,0.2703,0.2702,0.2702,6371.0
+1700888820000,0.2702,0.2704,0.2702,0.2703,2110.0
+1700888880000,0.2703,0.2703,0.2703,0.2703,684.0
+1700888940000,0.2704,0.2704,0.2704,0.2704,155.0
+1700889000000,0.2704,0.2704,0.2703,0.2703,2765.0
+1700889060000,0.2704,0.2707,0.2704,0.2707,14269.0
+1700889120000,0.2707,0.2707,0.2707,0.2707,2643.0
+1700889180000,0.2707,0.2708,0.2706,0.2706,9761.0
+1700889240000,0.2706,0.2708,0.2706,0.2707,20882.0
+1700889300000,0.2707,0.271,0.2706,0.271,6688.0
+1700889360000,0.271,0.271,0.2708,0.2708,13789.0
+1700889420000,0.2707,0.2709,0.2706,0.2709,31447.0
+1700889480000,0.2709,0.2709,0.2708,0.2708,2025.0
+1700889540000,0.2708,0.2708,0.27,0.27,18211.0
+1700889600000,0.27,0.2702,0.2697,0.2701,10638.0
+1700889660000,0.27,0.2701,0.2698,0.2701,8593.0
+1700889720000,0.2702,0.2705,0.2702,0.2704,7907.0
+1700889780000,0.2704,0.2704,0.2704,0.2704,1918.0
+1700889840000,0.2704,0.2705,0.2704,0.2705,1463.0
+1700889900000,0.2705,0.2706,0.2704,0.2706,7259.0
+1700889960000,0.2705,0.2706,0.2704,0.2704,1142.0
+1700890020000,0.2705,0.2705,0.2705,0.2705,984.0
+1700890080000,0.2706,0.2706,0.2704,0.2704,3053.0
+1700890140000,0.2705,0.2705,0.2705,0.2705,1685.0
+1700890200000,0.2706,0.2706,0.2703,0.2703,10958.0
+1700890260000,0.2704,0.2706,0.2704,0.2705,10628.0
+1700890320000,0.2705,0.2707,0.2704,0.2706,7950.0
+1700890380000,0.2706,0.2711,0.2706,0.271,5745.0
+1700890440000,0.2711,0.2711,0.271,0.2711,827.0
+1700890500000,0.2711,0.2712,0.2711,0.2711,7047.0
+1700890560000,0.2711,0.2713,0.2711,0.2712,17685.0
+1700890620000,0.2712,0.2713,0.2711,0.2711,3068.0
+1700890680000,0.2712,0.2714,0.2712,0.2713,9136.0
+1700890740000,0.2713,0.2716,0.2712,0.2713,41886.0
+1700890800000,0.2714,0.2717,0.2714,0.2717,33853.0
+1700890860000,0.2717,0.2717,0.2716,0.2717,8753.0
+1700890920000,0.2717,0.2717,0.2716,0.2716,2011.0
+1700890980000,0.2717,0.2717,0.2713,0.2713,22916.0
+1700891040000,0.2713,0.2713,0.2709,0.2709,9448.0
+1700891100000,0.2709,0.2709,0.2706,0.2708,12708.0
+1700891160000,0.2709,0.2709,0.2709,0.2709,864.0
+1700891220000,0.2709,0.2711,0.2709,0.2711,21723.0
+1700891280000,0.2711,0.2711,0.2709,0.271,2391.0
+1700891340000,0.271,0.2712,0.2709,0.2711,17863.0
+1700891400000,0.271,0.2711,0.2708,0.2711,14591.0
+1700891460000,0.2711,0.2711,0.2706,0.2708,61349.0
+1700891520000,0.2708,0.2712,0.2706,0.2712,117434.0
+1700891580000,0.2711,0.2711,0.271,0.271,4018.0
+1700891640000,0.2711,0.2713,0.2711,0.2713,8019.0
+1700891700000,0.2713,0.2714,0.2712,0.2712,7150.0
+1700891760000,0.2711,0.2714,0.2711,0.2714,6586.0
+1700891820000,0.2714,0.2714,0.2713,0.2714,2507.0
+1700891880000,0.2713,0.2714,0.2713,0.2714,936.0
+1700891940000,0.2715,0.2716,0.2715,0.2716,9764.0
+1700892000000,0.2715,0.2715,0.2712,0.2713,15909.0
+1700892060000,0.2713,0.2715,0.2713,0.2714,11596.0
+1700892120000,0.2715,0.2716,0.2715,0.2715,2312.0
+1700892180000,0.2715,0.2716,0.2715,0.2716,2522.0
+1700892240000,0.2717,0.2717,0.2716,0.2717,2406.0
+1700892300000,0.2717,0.2717,0.2716,0.2716,3684.0
+1700892360000,0.2716,0.2716,0.2715,0.2715,9447.0
+1700892420000,0.2714,0.2714,0.2711,0.2712,1956.0
+1700892480000,0.2712,0.2714,0.2712,0.2713,3221.0
+1700892540000,0.2713,0.2713,0.2711,0.2711,8206.0
+1700892600000,0.2711,0.2712,0.271,0.271,3788.0
+1700892660000,0.271,0.271,0.2707,0.2707,8542.0
+1700892720000,0.2707,0.2709,0.2705,0.2709,16661.0
+1700892780000,0.2709,0.2713,0.2709,0.2713,9889.0
+1700892840000,0.2712,0.2713,0.2712,0.2712,4832.0
+1700892900000,0.2712,0.2712,0.2709,0.2711,27036.0
+1700892960000,0.2711,0.2711,0.2708,0.271,32015.0
+1700893020000,0.2711,0.2713,0.2711,0.2712,10292.0
+1700893080000,0.2711,0.2714,0.2711,0.2713,4934.0
+1700893140000,0.2713,0.2713,0.2712,0.2713,3803.0
+1700893200000,0.2712,0.2712,0.2712,0.2712,279.0
+1700893260000,0.2713,0.2719,0.2713,0.2718,44012.0
+1700893320000,0.2718,0.2725,0.2718,0.2724,46081.0
+1700893380000,0.2722,0.2725,0.2719,0.2724,48768.0
+1700893440000,0.2724,0.2724,0.2719,0.2719,18962.0
+1700893500000,0.2719,0.2719,0.2716,0.2716,17607.0
+1700893560000,0.2716,0.2716,0.2715,0.2715,324.0
+1700893620000,0.2715,0.2724,0.2715,0.2723,15543.0
+1700893680000,0.2723,0.2723,0.2719,0.2719,10781.0
+1700893740000,0.2719,0.2719,0.2716,0.2718,14699.0
+1700893800000,0.2719,0.272,0.2718,0.2719,3310.0
+1700893860000,0.2719,0.272,0.2719,0.2719,1318.0
+1700893920000,0.272,0.2724,0.272,0.2723,23294.0
+1700893980000,0.2724,0.2724,0.2724,0.2724,471.0
+1700894040000,0.2723,0.2723,0.272,0.2721,20529.0
+1700894100000,0.2721,0.2721,0.272,0.272,2905.0
+1700894160000,0.272,0.2721,0.272,0.2721,1167.0
+1700894220000,0.2722,0.2723,0.2719,0.2719,4021.0
+1700894280000,0.2719,0.2719,0.2718,0.2718,3337.0
+1700894340000,0.2717,0.2717,0.2715,0.2716,10296.0
+1700894400000,0.2717,0.2719,0.2717,0.2719,8078.0
+1700894460000,0.2719,0.2722,0.2719,0.2721,6088.0
+1700894520000,0.2722,0.2723,0.2722,0.2723,1545.0
+1700894580000,0.2723,0.2723,0.2721,0.2723,11174.0
+1700894640000,0.2723,0.2723,0.2722,0.2722,2478.0
+1700894700000,0.2722,0.2722,0.2719,0.2721,8766.0
+1700894760000,0.2721,0.2721,0.272,0.272,4666.0
+1700894820000,0.272,0.272,0.2719,0.2719,240.0
+1700894880000,0.272,0.272,0.2719,0.2719,3173.0
+1700894940000,0.272,0.2722,0.2719,0.272,15077.0
+1700895000000,0.2721,0.2722,0.272,0.272,7707.0
+1700895060000,0.272,0.2724,0.272,0.2724,4388.0
+1700895120000,0.2724,0.2725,0.2724,0.2724,17452.0
+1700895180000,0.2726,0.2726,0.2724,0.2724,2942.0
+1700895240000,0.2724,0.2724,0.272,0.272,13954.0
+1700895300000,0.272,0.272,0.2717,0.2717,2148.0
+1700895360000,0.2717,0.2717,0.2717,0.2717,1735.0
+1700895420000,0.2717,0.272,0.2716,0.272,11997.0
+1700895480000,0.2719,0.2724,0.2719,0.2724,4321.0
+1700895540000,0.2724,0.2724,0.2723,0.2723,3383.0
+1700895600000,0.2724,0.2724,0.2719,0.272,9150.0
+1700895660000,0.2721,0.2727,0.2721,0.2725,41788.0
+1700895720000,0.2724,0.2724,0.2722,0.2722,1914.0
+1700895780000,0.2722,0.2724,0.2721,0.2723,10272.0
+1700895840000,0.2723,0.2725,0.2723,0.2724,3747.0
+1700895900000,0.2724,0.2725,0.2723,0.2725,3747.0
+1700895960000,0.2725,0.2725,0.2723,0.2723,6736.0
+1700896020000,0.2722,0.2725,0.2722,0.2725,3329.0
+1700896080000,0.2725,0.2725,0.2725,0.2725,366.0
+1700896140000,0.2724,0.2724,0.2722,0.2722,4953.0
+1700896200000,0.2722,0.2722,0.2718,0.2718,16043.0
+1700896260000,0.2717,0.2717,0.2717,0.2717,1595.0
+1700896320000,0.2717,0.2717,0.2717,0.2717,161.0
+1700896380000,0.2716,0.2719,0.2716,0.2719,3396.0
+1700896440000,0.272,0.2722,0.2719,0.2722,15369.0
+1700896500000,0.2721,0.2723,0.2721,0.2722,3908.0
+1700896560000,0.2722,0.2722,0.272,0.2722,17187.0
+1700896620000,0.2723,0.2724,0.272,0.2724,16231.0
+1700896680000,0.2724,0.2725,0.2724,0.2725,840.0
+1700896740000,0.2725,0.2728,0.2724,0.2728,12164.0
+1700896800000,0.2728,0.2728,0.2725,0.2726,11641.0
+1700896860000,0.2726,0.273,0.2726,0.2729,5459.0
+1700896920000,0.2729,0.2729,0.2729,0.2729,1528.0
+1700896980000,0.2728,0.2728,0.2727,0.2727,3411.0
+1700897040000,0.2727,0.2727,0.2721,0.2725,31350.0
+1700897100000,0.2725,0.2726,0.2723,0.2723,5524.0
+1700897160000,0.2723,0.2725,0.2723,0.2725,6885.0
+1700897220000,0.2725,0.2728,0.2725,0.2726,5481.0
+1700897280000,0.2727,0.2727,0.2726,0.2726,2440.0
+1700897340000,0.2726,0.2726,0.2723,0.2726,7187.0
+1700897400000,0.2727,0.2728,0.2726,0.2727,18084.0
+1700897460000,0.2728,0.2728,0.2726,0.2727,8411.0
+1700897520000,0.2727,0.2727,0.2726,0.2726,358.0
+1700897580000,0.2726,0.2727,0.2726,0.2727,1820.0
+1700897640000,0.2728,0.2728,0.2726,0.2726,8427.0
+1700897700000,0.2726,0.2726,0.2725,0.2726,426.0
+1700897760000,0.2726,0.2726,0.2725,0.2725,1422.0
+1700897820000,0.2724,0.2725,0.2723,0.2723,6757.0
+1700897880000,0.2724,0.2725,0.2723,0.2723,7134.0
+1700897940000,0.2722,0.2722,0.2719,0.2719,19242.0
+1700898000000,0.2719,0.272,0.2715,0.2717,20745.0
+1700898060000,0.2718,0.2724,0.2718,0.2724,6357.0
+1700898120000,0.2723,0.2725,0.2723,0.2725,4248.0
+1700898180000,0.2725,0.2725,0.2724,0.2724,1492.0
+1700898240000,0.2724,0.2724,0.2723,0.2723,6355.0
+1700898300000,0.2724,0.2724,0.2722,0.2723,8939.0
+1700898360000,0.2723,0.2726,0.2723,0.2726,5849.0
+1700898420000,0.2726,0.2726,0.2725,0.2725,812.0
+1700898480000,0.2726,0.273,0.2726,0.2729,7460.0
+1700898540000,0.2729,0.2729,0.2728,0.2728,2454.0
+1700898600000,0.2729,0.2729,0.2727,0.2727,4798.0
+1700898660000,0.2726,0.2726,0.2724,0.2724,9846.0
+1700898720000,0.2724,0.273,0.2724,0.2729,10106.0
+1700898780000,0.273,0.2732,0.2724,0.2724,28493.0
+1700898840000,0.2725,0.2727,0.2725,0.2725,7786.0
+1700898900000,0.2726,0.2729,0.2726,0.2729,6512.0
+1700898960000,0.273,0.2732,0.273,0.2732,5159.0
+1700899020000,0.2732,0.2735,0.2731,0.2731,13741.0
+1700899080000,0.2731,0.2731,0.2729,0.273,7557.0
+1700899140000,0.2731,0.2733,0.2728,0.2728,8542.0
+1700899200000,0.2728,0.2733,0.2728,0.273,25178.0
+1700899260000,0.273,0.2731,0.2726,0.2727,13403.0
+1700899320000,0.2727,0.2732,0.2726,0.2732,5248.0
+1700899380000,0.273,0.273,0.2727,0.2728,18447.0
+1700899440000,0.2728,0.2729,0.2727,0.2729,5549.0
+1700899500000,0.2729,0.2732,0.2727,0.2732,12184.0
+1700899560000,0.2732,0.2733,0.2732,0.2733,1585.0
+1700899620000,0.2733,0.2734,0.2731,0.2734,22317.0
+1700899680000,0.2734,0.2736,0.2734,0.2735,9394.0
+1700899740000,0.2735,0.2741,0.2735,0.2736,52602.0
+1700899800000,0.2736,0.2736,0.2735,0.2735,1080.0
+1700899860000,0.2736,0.2737,0.2735,0.2736,2600.0
+1700899920000,0.2736,0.2738,0.2736,0.2738,5001.0
+1700899980000,0.2737,0.274,0.2737,0.274,9784.0
+1700900040000,0.274,0.274,0.2738,0.2738,2312.0
+1700900100000,0.2738,0.2738,0.2737,0.2738,14630.0
+1700900160000,0.2738,0.2741,0.2738,0.2739,14151.0
+1700900220000,0.2738,0.2739,0.2738,0.2739,2998.0
+1700900280000,0.2739,0.2739,0.2738,0.2738,6971.0
+1700900340000,0.2738,0.2738,0.2737,0.2737,5267.0
+1700900400000,0.2736,0.2736,0.2735,0.2736,11188.0
+1700900460000,0.2736,0.2736,0.2736,0.2736,354.0
+1700900520000,0.2736,0.2739,0.2736,0.2739,1782.0
+1700900580000,0.2739,0.274,0.2738,0.2739,8722.0
+1700900640000,0.2738,0.2739,0.2738,0.2738,4034.0
+1700900700000,0.2738,0.2738,0.2737,0.2737,2102.0
+1700900760000,0.2736,0.2736,0.2734,0.2734,5543.0
+1700900820000,0.2734,0.2734,0.2731,0.2734,8744.0
+1700900880000,0.2734,0.2734,0.2734,0.2734,1350.0
+1700900940000,0.2733,0.2733,0.2732,0.2732,7125.0
+1700901000000,0.2732,0.2732,0.2725,0.2726,75591.0
+1700901060000,0.2726,0.2728,0.2726,0.2727,7413.0
+1700901120000,0.2728,0.2728,0.2727,0.2727,2388.0
+1700901180000,0.2727,0.2727,0.2725,0.2725,16214.0
+1700901240000,0.2725,0.2726,0.2724,0.2724,1976.0
+1700901300000,0.2725,0.2725,0.2725,0.2725,688.0
+1700901360000,0.2725,0.2725,0.2724,0.2724,2046.0
+1700901420000,0.2724,0.2724,0.2721,0.2721,5115.0
+1700901480000,0.2722,0.2722,0.2721,0.2722,1622.0
+1700901540000,0.2721,0.2721,0.272,0.272,24640.0
+1700901600000,0.2721,0.2722,0.272,0.272,5368.0
+1700901660000,0.2721,0.2722,0.272,0.2721,33844.0
+1700901720000,0.272,0.272,0.272,0.272,1907.0
+1700901780000,0.272,0.272,0.2718,0.272,12309.0
+1700901840000,0.2719,0.2719,0.2717,0.2718,6886.0
+1700901900000,0.2719,0.2719,0.2717,0.2717,26871.0
+1700901960000,0.2716,0.2718,0.2716,0.2717,16592.0
+1700902020000,0.2717,0.2717,0.2716,0.2716,280.0
+1700902080000,0.2717,0.2717,0.2714,0.2715,21006.0
+1700902140000,0.2714,0.2714,0.2711,0.2712,18260.0
+1700902200000,0.2711,0.2711,0.271,0.2711,8137.0
+1700902260000,0.2711,0.2713,0.2711,0.2712,8260.0
+1700902320000,0.2712,0.2712,0.2712,0.2712,2237.0
+1700902380000,0.2711,0.2717,0.2711,0.2716,32915.0
+1700902440000,0.2716,0.2718,0.2716,0.2718,34645.0
+1700902500000,0.2719,0.2723,0.2719,0.2722,31838.0
+1700902560000,0.2722,0.2724,0.2722,0.2722,18129.0
+1700902620000,0.2722,0.2722,0.272,0.2721,5495.0
+1700902680000,0.2722,0.2723,0.2721,0.2723,6979.0
+1700902740000,0.2722,0.2724,0.2722,0.2722,1863.0
+1700902800000,0.2722,0.2724,0.2722,0.2722,8987.0
+1700902860000,0.2721,0.2724,0.2719,0.272,55281.0
+1700902920000,0.2721,0.2723,0.272,0.2722,8393.0
+1700902980000,0.2721,0.2725,0.2721,0.2725,10214.0
+1700903040000,0.2725,0.2726,0.2725,0.2726,2312.0
+1700903100000,0.2726,0.2726,0.2724,0.2724,4047.0
+1700903160000,0.2724,0.2724,0.2722,0.2722,4521.0
+1700903220000,0.2721,0.2724,0.2721,0.2724,7949.0
+1700903280000,0.2724,0.2727,0.2723,0.2727,14807.0
+1700903340000,0.2727,0.2728,0.2727,0.2728,14401.0
+1700903400000,0.2729,0.273,0.2729,0.273,30796.0
+1700903460000,0.2729,0.2733,0.2726,0.2729,180058.0
+1700903520000,0.2729,0.2733,0.2729,0.2733,20692.0
+1700903580000,0.2732,0.2732,0.2732,0.2732,967.0
+1700903640000,0.2732,0.2732,0.2732,0.2732,0.0
+1700903700000,0.2733,0.2734,0.2732,0.2734,14046.0
+1700903760000,0.2734,0.2734,0.2732,0.2733,7501.0
+1700903820000,0.2733,0.2733,0.2733,0.2733,0.0
+1700903880000,0.2734,0.2735,0.2733,0.2734,11007.0
+1700903940000,0.2734,0.2742,0.2734,0.2741,56230.0
+1700904000000,0.2741,0.2745,0.2741,0.2744,44814.0
+1700904060000,0.2744,0.2746,0.2744,0.2746,10650.0
+1700904120000,0.2747,0.2749,0.2746,0.2746,47232.0
+1700904180000,0.2745,0.2745,0.2742,0.2742,17281.0
+1700904240000,0.2742,0.2743,0.2741,0.2742,5517.0
+1700904300000,0.2743,0.2743,0.2741,0.2741,2954.0
+1700904360000,0.274,0.274,0.2729,0.2732,69974.0
+1700904420000,0.2732,0.2732,0.273,0.2732,26273.0
+1700904480000,0.2733,0.2735,0.2733,0.2735,6983.0
+1700904540000,0.2736,0.2739,0.2736,0.2738,23500.0
+1700904600000,0.2737,0.2737,0.2732,0.2732,10641.0
+1700904660000,0.273,0.273,0.2719,0.2722,124032.0
+1700904720000,0.2723,0.2726,0.2722,0.2722,16892.0
+1700904780000,0.2721,0.2725,0.2718,0.2724,47866.0
+1700904840000,0.2723,0.2723,0.2715,0.2716,82273.0
+1700904900000,0.2716,0.2717,0.2714,0.2715,16445.0
+1700904960000,0.2714,0.2715,0.2713,0.2714,40893.0
+1700905020000,0.2713,0.2713,0.2711,0.2711,12724.0
+1700905080000,0.2711,0.2713,0.2711,0.2711,2805.0
+1700905140000,0.2711,0.2712,0.2709,0.2711,16288.0
+1700905200000,0.271,0.2713,0.271,0.2713,8930.0
+1700905260000,0.2712,0.2713,0.2711,0.2711,12242.0
+1700905320000,0.2711,0.2711,0.2703,0.2708,85343.0
+1700905380000,0.2708,0.2711,0.2707,0.2711,17492.0
+1700905440000,0.2711,0.2713,0.2711,0.2713,13441.0
+1700905500000,0.2713,0.2716,0.2713,0.2716,7585.0
+1700905560000,0.2717,0.272,0.2717,0.2719,7006.0
+1700905620000,0.2719,0.272,0.2718,0.2718,14839.0
+1700905680000,0.2718,0.272,0.2716,0.2719,18710.0
+1700905740000,0.2719,0.2721,0.2716,0.2719,31051.0
+1700905800000,0.2718,0.2718,0.2714,0.2714,21340.0
+1700905860000,0.2714,0.2717,0.2713,0.2717,7058.0
+1700905920000,0.2717,0.2718,0.2717,0.2718,1128.0
+1700905980000,0.2718,0.2719,0.2718,0.2719,2729.0
+1700906040000,0.272,0.2722,0.272,0.2722,5210.0
+1700906100000,0.2721,0.2721,0.2718,0.2718,8383.0
+1700906160000,0.2718,0.2719,0.2717,0.2719,16891.0
+1700906220000,0.2719,0.2719,0.2715,0.2715,6600.0
+1700906280000,0.2715,0.2715,0.2712,0.2715,32027.0
+1700906340000,0.2715,0.2717,0.2714,0.2716,8204.0
+1700906400000,0.2716,0.2717,0.2713,0.2715,16029.0
+1700906460000,0.2714,0.2714,0.2711,0.2713,25213.0
+1700906520000,0.2713,0.2714,0.2712,0.2712,4873.0
+1700906580000,0.2713,0.2713,0.271,0.2711,2643.0
+1700906640000,0.2711,0.2711,0.271,0.2711,3598.0
+1700906700000,0.2712,0.2712,0.2708,0.2708,40869.0
+1700906760000,0.2709,0.2718,0.2709,0.2718,23055.0
+1700906820000,0.2718,0.2719,0.2718,0.2719,3033.0
+1700906880000,0.2718,0.2718,0.2717,0.2718,6375.0
+1700906940000,0.2718,0.272,0.2715,0.272,44897.0
+1700907000000,0.272,0.2724,0.272,0.2722,23800.0
+1700907060000,0.2722,0.2722,0.2719,0.272,7244.0
+1700907120000,0.272,0.2722,0.2719,0.2722,4446.0
+1700907180000,0.2723,0.2725,0.2723,0.2723,8096.0
+1700907240000,0.2722,0.2724,0.2722,0.2723,5480.0
+1700907300000,0.2723,0.2723,0.2721,0.2721,11116.0
+1700907360000,0.2721,0.2722,0.2721,0.2722,8765.0
+1700907420000,0.2723,0.2723,0.2717,0.2717,21032.0
+1700907480000,0.2715,0.2715,0.2711,0.2714,26231.0
+1700907540000,0.2713,0.2713,0.2711,0.2712,4938.0
+1700907600000,0.2712,0.2713,0.271,0.2713,18538.0
+1700907660000,0.2713,0.2716,0.2713,0.2716,20852.0
+1700907720000,0.2716,0.272,0.2714,0.272,35712.0
+1700907780000,0.272,0.2722,0.272,0.272,19029.0
+1700907840000,0.272,0.272,0.2714,0.2714,28292.0
+1700907900000,0.2715,0.2715,0.2712,0.2712,4818.0
+1700907960000,0.2713,0.2713,0.2713,0.2713,5764.0
+1700908020000,0.2714,0.2715,0.2714,0.2714,7519.0
+1700908080000,0.2714,0.2714,0.2713,0.2713,5013.0
+1700908140000,0.2713,0.2713,0.2711,0.2712,15685.0
+1700908200000,0.2712,0.2712,0.2705,0.2706,23838.0
+1700908260000,0.2706,0.271,0.2706,0.271,17483.0
+1700908320000,0.271,0.271,0.2709,0.271,2925.0
+1700908380000,0.271,0.271,0.2708,0.2708,5317.0
+1700908440000,0.2707,0.2709,0.2707,0.2709,3980.0
+1700908500000,0.2708,0.2709,0.2707,0.2708,5638.0
+1700908560000,0.2707,0.2707,0.2705,0.2705,7200.0
+1700908620000,0.2705,0.2705,0.2702,0.2703,21511.0
+1700908680000,0.2702,0.2703,0.2696,0.2701,45443.0
+1700908740000,0.27,0.27,0.2698,0.2699,29958.0
+1700908800000,0.27,0.2702,0.2697,0.2697,19467.0
+1700908860000,0.2698,0.2699,0.2692,0.2696,92110.0
+1700908920000,0.2696,0.2696,0.2695,0.2695,3103.0
+1700908980000,0.2694,0.2694,0.269,0.2691,22344.0
+1700909040000,0.2691,0.2693,0.2686,0.2693,53623.0
+1700909100000,0.2694,0.2694,0.2693,0.2694,13283.0
+1700909160000,0.2694,0.2694,0.2692,0.2693,2772.0
+1700909220000,0.2694,0.2697,0.2694,0.2696,8534.0
+1700909280000,0.2697,0.27,0.2697,0.2699,24791.0
+1700909340000,0.2698,0.2701,0.2698,0.2701,4299.0
+1700909400000,0.27,0.27,0.2694,0.2695,18525.0
+1700909460000,0.2695,0.2695,0.2692,0.2695,10788.0
+1700909520000,0.2694,0.2695,0.2693,0.2695,6865.0
+1700909580000,0.2695,0.2697,0.2695,0.2695,2131.0
+1700909640000,0.2695,0.2696,0.2695,0.2696,1516.0
+1700909700000,0.2697,0.2704,0.2697,0.2702,30254.0
+1700909760000,0.2703,0.2705,0.2703,0.2705,11801.0
+1700909820000,0.2704,0.2706,0.2704,0.2705,6210.0
+1700909880000,0.2706,0.2706,0.2703,0.2703,13337.0
+1700909940000,0.2705,0.2707,0.2702,0.2703,12369.0
+1700910000000,0.2703,0.2707,0.2703,0.2707,12613.0
+1700910060000,0.2707,0.271,0.2707,0.271,10643.0
+1700910120000,0.271,0.271,0.2708,0.2709,5578.0
+1700910180000,0.2708,0.2708,0.2708,0.2708,276.0
+1700910240000,0.2708,0.2709,0.2708,0.2709,630.0
+1700910300000,0.2708,0.2708,0.2706,0.2706,5164.0
+1700910360000,0.2706,0.2706,0.2704,0.2704,2915.0
+1700910420000,0.2704,0.2705,0.2704,0.2705,1981.0
+1700910480000,0.2705,0.2705,0.2703,0.2703,4328.0
+1700910540000,0.2704,0.2704,0.2704,0.2704,715.0
+1700910600000,0.2705,0.2705,0.2704,0.2705,2318.0
+1700910660000,0.2706,0.2708,0.2706,0.2707,3390.0
+1700910720000,0.2708,0.2709,0.2708,0.2709,16785.0
+1700910780000,0.271,0.271,0.2707,0.2707,8040.0
+1700910840000,0.2707,0.2707,0.2703,0.2704,11891.0
+1700910900000,0.2704,0.2705,0.2704,0.2704,846.0
+1700910960000,0.2704,0.2704,0.2704,0.2704,0.0
+1700911020000,0.2705,0.2705,0.2704,0.2704,4226.0
+1700911080000,0.2706,0.2706,0.27,0.27,16013.0
+1700911140000,0.2699,0.2699,0.2691,0.2696,35542.0
+1700911200000,0.2696,0.2697,0.2692,0.2692,10928.0
+1700911260000,0.2692,0.2692,0.269,0.269,8338.0
+1700911320000,0.2691,0.2692,0.2689,0.2689,21403.0
+1700911380000,0.2689,0.2692,0.2689,0.2691,9883.0
+1700911440000,0.2691,0.2692,0.269,0.2691,12739.0
+1700911500000,0.2692,0.2692,0.2687,0.2687,15334.0
+1700911560000,0.2688,0.2688,0.2675,0.2681,279160.0
+1700911620000,0.2682,0.2685,0.2681,0.2685,12117.0
+1700911680000,0.2685,0.2685,0.2683,0.2685,13248.0
+1700911740000,0.2684,0.2686,0.2684,0.2684,5315.0
+1700911800000,0.2684,0.2688,0.2682,0.2684,34721.0
+1700911860000,0.2684,0.2685,0.2682,0.2685,8317.0
+1700911920000,0.2685,0.2687,0.268,0.2682,49706.0
+1700911980000,0.2682,0.2683,0.2682,0.2682,13932.0
+1700912040000,0.2682,0.2683,0.2682,0.2683,10601.0
+1700912100000,0.2682,0.2682,0.2678,0.2678,17875.0
+1700912160000,0.2678,0.2679,0.2676,0.2677,17729.0
+1700912220000,0.2677,0.2677,0.2673,0.2674,13505.0
+1700912280000,0.2675,0.2676,0.2673,0.2676,16127.0
+1700912340000,0.2676,0.2677,0.2673,0.2675,11116.0
+1700912400000,0.2675,0.2675,0.2671,0.2673,19483.0
+1700912460000,0.2672,0.2674,0.2665,0.2669,108789.0
+1700912520000,0.267,0.2674,0.2669,0.2671,23834.0
+1700912580000,0.2671,0.2671,0.2668,0.2671,13535.0
+1700912640000,0.267,0.2671,0.2668,0.2669,20694.0
+1700912700000,0.2669,0.2675,0.2668,0.2675,37044.0
+1700912760000,0.2676,0.2677,0.2673,0.2675,19490.0
+1700912820000,0.2676,0.2677,0.2674,0.2675,6410.0
+1700912880000,0.2676,0.2677,0.2672,0.2675,42319.0
+1700912940000,0.2676,0.268,0.2676,0.2677,22600.0
+1700913000000,0.2677,0.2678,0.2676,0.2678,14968.0
+1700913060000,0.2678,0.2679,0.2674,0.2675,24063.0
+1700913120000,0.2676,0.2679,0.2676,0.2679,5672.0
+1700913180000,0.2679,0.2679,0.2676,0.2677,15362.0
+1700913240000,0.2677,0.2681,0.2677,0.2681,11024.0
+1700913300000,0.268,0.2682,0.2678,0.2679,21762.0
+1700913360000,0.2679,0.2681,0.2679,0.2681,5077.0
+1700913420000,0.2681,0.2683,0.2681,0.2683,3508.0
+1700913480000,0.2684,0.2684,0.2683,0.2683,220.0
+1700913540000,0.2683,0.2684,0.2682,0.2684,4069.0
+1700913600000,0.2684,0.2687,0.2684,0.2687,25796.0
+1700913660000,0.2686,0.2687,0.2684,0.2684,5019.0
+1700913720000,0.2685,0.2686,0.2685,0.2685,4554.0
+1700913780000,0.2686,0.2688,0.2685,0.2688,6631.0
+1700913840000,0.2687,0.2689,0.2687,0.2689,10122.0
+1700913900000,0.2689,0.2693,0.2689,0.2691,26228.0
+1700913960000,0.2692,0.2698,0.2692,0.2698,19034.0
+1700914020000,0.2698,0.2702,0.2698,0.2701,40032.0
+1700914080000,0.2701,0.2704,0.27,0.2704,31305.0
+1700914140000,0.2705,0.2706,0.2705,0.2705,8049.0
+1700914200000,0.2706,0.2706,0.2704,0.2706,24126.0
+1700914260000,0.2706,0.2706,0.2706,0.2706,11838.0
+1700914320000,0.2706,0.2707,0.2706,0.2707,380.0
+1700914380000,0.2707,0.2709,0.2706,0.2709,30764.0
+1700914440000,0.271,0.2713,0.271,0.2711,34768.0
+1700914500000,0.2712,0.2717,0.2712,0.2716,76240.0
+1700914560000,0.2715,0.2715,0.2712,0.2713,66240.0
+1700914620000,0.2713,0.2714,0.2712,0.2714,26861.0
+1700914680000,0.2715,0.2716,0.2715,0.2716,4840.0
+1700914740000,0.2716,0.2716,0.2716,0.2716,4219.0
+1700914800000,0.2716,0.2718,0.2715,0.2717,12291.0
+1700914860000,0.2717,0.2719,0.2717,0.2718,10672.0
+1700914920000,0.2718,0.2719,0.2718,0.2719,6999.0
+1700914980000,0.2718,0.2718,0.2718,0.2718,1409.0
+1700915040000,0.2718,0.272,0.2718,0.2719,2198.0
+1700915100000,0.272,0.272,0.2719,0.2719,1487.0
+1700915160000,0.272,0.2723,0.272,0.2721,41089.0
+1700915220000,0.2721,0.2721,0.2721,0.2721,38.0
+1700915280000,0.2721,0.2722,0.2715,0.2716,54800.0
+1700915340000,0.2716,0.272,0.2716,0.2719,13043.0
+1700915400000,0.2719,0.272,0.2718,0.2719,7197.0
+1700915460000,0.2718,0.2718,0.2716,0.2718,8512.0
+1700915520000,0.2719,0.272,0.2718,0.2719,5660.0
+1700915580000,0.2718,0.2718,0.2715,0.2716,6690.0
+1700915640000,0.2716,0.2716,0.2715,0.2715,3301.0
+1700915700000,0.2715,0.2716,0.2713,0.2713,10301.0
+1700915760000,0.2713,0.2717,0.271,0.2717,45524.0
+1700915820000,0.2717,0.2718,0.2717,0.2718,4921.0
+1700915880000,0.2719,0.2721,0.2718,0.2719,9503.0
+1700915940000,0.2719,0.2721,0.2719,0.2719,10773.0
+1700916000000,0.2719,0.272,0.2718,0.2718,2658.0
+1700916060000,0.2718,0.2718,0.2718,0.2718,0.0
+1700916120000,0.2719,0.2719,0.2718,0.2718,4536.0
+1700916180000,0.2718,0.2718,0.2718,0.2718,0.0
+1700916240000,0.2718,0.2718,0.2713,0.2714,15879.0
+1700916300000,0.2713,0.2714,0.2713,0.2713,7030.0
+1700916360000,0.2712,0.2713,0.271,0.2713,10699.0
+1700916420000,0.2713,0.2713,0.2713,0.2713,634.0
+1700916480000,0.2713,0.2713,0.2703,0.2703,100829.0
+1700916540000,0.2703,0.2704,0.2699,0.2702,52382.0
+1700916600000,0.2701,0.2702,0.2701,0.2701,1376.0
+1700916660000,0.2702,0.2702,0.27,0.2701,7275.0
+1700916720000,0.2701,0.2703,0.2699,0.2701,16686.0
+1700916780000,0.2701,0.2703,0.2701,0.2702,2726.0
+1700916840000,0.2702,0.2702,0.2701,0.2701,4572.0
+1700916900000,0.2701,0.2703,0.2701,0.2702,7586.0
+1700916960000,0.2701,0.2704,0.27,0.2703,16726.0
+1700917020000,0.2703,0.2708,0.2703,0.2707,11636.0
+1700917080000,0.2707,0.2707,0.2706,0.2706,1697.0
+1700917140000,0.2706,0.2708,0.2706,0.2707,3962.0
+1700917200000,0.2708,0.2708,0.2707,0.2707,2242.0
+1700917260000,0.2707,0.2707,0.2701,0.2701,13916.0
+1700917320000,0.2701,0.2704,0.2693,0.2697,155626.0
+1700917380000,0.2697,0.2697,0.2693,0.2695,19601.0
+1700917440000,0.2695,0.2695,0.2693,0.2695,6527.0
+1700917500000,0.2696,0.2697,0.2696,0.2696,7541.0
+1700917560000,0.2696,0.2696,0.2694,0.2696,38601.0
+1700917620000,0.2697,0.2698,0.2697,0.2697,2441.0
+1700917680000,0.2697,0.2697,0.2697,0.2697,2108.0
+1700917740000,0.2698,0.2698,0.2697,0.2697,1286.0
+1700917800000,0.2697,0.2699,0.2696,0.2699,16458.0
+1700917860000,0.2698,0.2698,0.2694,0.2695,40213.0
+1700917920000,0.2695,0.2695,0.2693,0.2693,6233.0
+1700917980000,0.2694,0.2696,0.2693,0.2696,14975.0
+1700918040000,0.2696,0.2696,0.2695,0.2696,3412.0
+1700918100000,0.2696,0.2696,0.2695,0.2695,6177.0
+1700918160000,0.2696,0.2696,0.2695,0.2695,1299.0
+1700918220000,0.2695,0.2697,0.2695,0.2696,3001.0
+1700918280000,0.2695,0.2695,0.2695,0.2695,3586.0
+1700918340000,0.2694,0.2695,0.2693,0.2695,15125.0
+1700918400000,0.2694,0.2698,0.2694,0.2696,8116.0
+1700918460000,0.2698,0.2698,0.2696,0.2696,14756.0
+1700918520000,0.2695,0.2695,0.2693,0.2693,935.0
+1700918580000,0.2694,0.2694,0.2687,0.269,35324.0
+1700918640000,0.2691,0.2692,0.269,0.2691,7863.0
+1700918700000,0.269,0.2691,0.2689,0.269,5812.0
+1700918760000,0.2689,0.269,0.2688,0.269,8452.0
+1700918820000,0.269,0.2693,0.269,0.2693,10014.0
+1700918880000,0.2694,0.2696,0.2693,0.2694,8976.0
+1700918940000,0.2693,0.2697,0.2693,0.2696,9497.0
+1700919000000,0.2695,0.2696,0.2693,0.2695,7622.0
+1700919060000,0.2695,0.2698,0.2695,0.2698,9841.0
+1700919120000,0.2698,0.2698,0.2697,0.2697,1671.0
+1700919180000,0.2698,0.27,0.2698,0.2699,11003.0
+1700919240000,0.27,0.27,0.2698,0.2698,6295.0
+1700919300000,0.2698,0.27,0.2697,0.2699,4255.0
+1700919360000,0.2699,0.2701,0.2699,0.27,2062.0
+1700919420000,0.2698,0.2698,0.2698,0.2698,481.0
+1700919480000,0.2698,0.2698,0.2698,0.2698,585.0
+1700919540000,0.2699,0.2699,0.2698,0.2698,4070.0
+1700919600000,0.2698,0.2699,0.2698,0.2699,8873.0
+1700919660000,0.2699,0.2701,0.2699,0.2701,3433.0
+1700919720000,0.2701,0.2703,0.2701,0.2701,14702.0
+1700919780000,0.2702,0.2702,0.2699,0.27,5192.0
+1700919840000,0.2701,0.2701,0.2699,0.2699,3864.0
+1700919900000,0.2699,0.2699,0.2696,0.2696,24778.0
+1700919960000,0.2695,0.2698,0.2694,0.2698,18374.0
+1700920020000,0.2697,0.2703,0.2697,0.2703,43850.0
+1700920080000,0.2703,0.2703,0.2702,0.2702,4067.0
+1700920140000,0.2702,0.2703,0.2701,0.2702,1723.0
+1700920200000,0.2702,0.2702,0.27,0.27,7323.0
+1700920260000,0.2701,0.2702,0.2701,0.2702,5441.0
+1700920320000,0.2701,0.2702,0.2701,0.2702,93.0
+1700920380000,0.2702,0.2705,0.2702,0.2703,10643.0
+1700920440000,0.2703,0.2703,0.2702,0.2702,2242.0
+1700920500000,0.2702,0.2703,0.2702,0.2702,1449.0
+1700920560000,0.2702,0.2702,0.2701,0.2701,621.0
+1700920620000,0.2701,0.2701,0.27,0.27,3071.0
+1700920680000,0.27,0.27,0.2698,0.2699,2858.0
+1700920740000,0.2699,0.27,0.2699,0.27,5369.0
+1700920800000,0.2699,0.2699,0.2696,0.2697,32160.0
+1700920860000,0.2697,0.27,0.2697,0.2698,8055.0
+1700920920000,0.2699,0.2701,0.2699,0.2701,12257.0
+1700920980000,0.27,0.2704,0.27,0.2704,7928.0
+1700921040000,0.2704,0.2704,0.2703,0.2703,1823.0
+1700921100000,0.2702,0.2703,0.2702,0.2703,6698.0
+1700921160000,0.2702,0.2702,0.27,0.27,26913.0
+1700921220000,0.2701,0.2703,0.2701,0.2703,10797.0
+1700921280000,0.2704,0.2704,0.2704,0.2704,668.0
+1700921340000,0.2704,0.2705,0.2704,0.2705,20525.0
+1700921400000,0.2705,0.2705,0.2703,0.2703,31905.0
+1700921460000,0.2702,0.2702,0.27,0.2702,10211.0
+1700921520000,0.2701,0.2701,0.2698,0.2699,6001.0
+1700921580000,0.27,0.27,0.27,0.27,9732.0
+1700921640000,0.27,0.27,0.27,0.27,0.0
+1700921700000,0.27,0.2701,0.2699,0.2699,2876.0
+1700921760000,0.2699,0.2699,0.2697,0.2699,6103.0
+1700921820000,0.2699,0.2699,0.2698,0.2698,1863.0
+1700921880000,0.2698,0.2698,0.2698,0.2698,0.0
+1700921940000,0.2699,0.27,0.2699,0.2699,12793.0
+1700922000000,0.27,0.27,0.2697,0.2698,19576.0
+1700922060000,0.2697,0.2697,0.2696,0.2696,4589.0
+1700922120000,0.2697,0.2697,0.2696,0.2696,13316.0
+1700922180000,0.2696,0.2696,0.2696,0.2696,2988.0
+1700922240000,0.2697,0.2698,0.2697,0.2697,9773.0
+1700922300000,0.2698,0.2699,0.2697,0.2699,5474.0
+1700922360000,0.2699,0.2699,0.2699,0.2699,0.0
+1700922420000,0.2699,0.2699,0.2697,0.2698,4568.0
+1700922480000,0.2698,0.2698,0.2698,0.2698,0.0
+1700922540000,0.2698,0.2699,0.2696,0.2698,30351.0
+1700922600000,0.2697,0.2705,0.2697,0.2705,34578.0
+1700922660000,0.2705,0.2707,0.2705,0.2705,33925.0
+1700922720000,0.2706,0.2708,0.2706,0.2708,2182.0
+1700922780000,0.2708,0.2709,0.2706,0.2707,39492.0
+1700922840000,0.2707,0.271,0.2707,0.271,18392.0
+1700922900000,0.2709,0.271,0.2709,0.271,1741.0
+1700922960000,0.271,0.271,0.2709,0.2709,1941.0
+1700923020000,0.2709,0.2709,0.2708,0.2708,3385.0
+1700923080000,0.2706,0.2706,0.2698,0.2698,12863.0
+1700923140000,0.2698,0.2703,0.2698,0.27,17395.0
+1700923200000,0.27,0.2701,0.2699,0.2701,4231.0
+1700923260000,0.2702,0.2707,0.2702,0.2705,5653.0
+1700923320000,0.2704,0.2704,0.2701,0.2703,12429.0
+1700923380000,0.2704,0.2705,0.2702,0.2702,10606.0
+1700923440000,0.2702,0.2702,0.2701,0.2701,5197.0
+1700923500000,0.2701,0.2704,0.2701,0.2703,12626.0
+1700923560000,0.2702,0.2702,0.2699,0.2699,4754.0
+1700923620000,0.27,0.27,0.2699,0.2699,3562.0
+1700923680000,0.2698,0.2699,0.2698,0.2699,3277.0
+1700923740000,0.2699,0.27,0.2698,0.27,3124.0
+1700923800000,0.27,0.2708,0.27,0.2704,39167.0
+1700923860000,0.2703,0.2703,0.2702,0.2702,6100.0
+1700923920000,0.2702,0.2703,0.2701,0.2703,5969.0
+1700923980000,0.2703,0.2704,0.2703,0.2703,2837.0
+1700924040000,0.2704,0.2707,0.2704,0.2706,5417.0
+1700924100000,0.2707,0.2709,0.2707,0.2708,38106.0
+1700924160000,0.2708,0.2708,0.2705,0.2707,6659.0
+1700924220000,0.2706,0.2706,0.2702,0.2702,5413.0
+1700924280000,0.2703,0.2707,0.2703,0.2707,7646.0
+1700924340000,0.2708,0.271,0.2708,0.2709,9725.0
+1700924400000,0.2709,0.2712,0.2707,0.271,10549.0
+1700924460000,0.2709,0.2709,0.2706,0.2708,3143.0
+1700924520000,0.2706,0.2711,0.2705,0.2711,5285.0
+1700924580000,0.271,0.271,0.2707,0.271,1328.0
+1700924640000,0.2709,0.2711,0.2709,0.2709,10004.0
+1700924700000,0.2709,0.2712,0.2709,0.2712,4663.0
+1700924760000,0.2711,0.2715,0.2711,0.2714,56017.0
+1700924820000,0.2714,0.2714,0.2711,0.2711,7439.0
+1700924880000,0.2712,0.2714,0.2711,0.2711,22005.0
+1700924940000,0.2711,0.2721,0.271,0.2718,72158.0
+1700925000000,0.2718,0.272,0.2717,0.2718,28379.0
+1700925060000,0.2719,0.2721,0.2719,0.2721,5901.0
+1700925120000,0.272,0.2722,0.272,0.2721,9016.0
+1700925180000,0.2721,0.2722,0.2721,0.2722,39054.0
+1700925240000,0.2721,0.2722,0.2721,0.2722,11714.0
+1700925300000,0.2722,0.2722,0.272,0.272,17094.0
+1700925360000,0.2718,0.2721,0.2718,0.2721,4885.0
+1700925420000,0.2721,0.2721,0.2718,0.272,16940.0
+1700925480000,0.2719,0.2719,0.2715,0.2716,8288.0
+1700925540000,0.2716,0.2716,0.2715,0.2715,5922.0
+1700925600000,0.2714,0.2715,0.2706,0.2706,20445.0
+1700925660000,0.2706,0.2706,0.2698,0.27,94561.0
+1700925720000,0.2699,0.27,0.2692,0.2697,124102.0
+1700925780000,0.2697,0.27,0.2696,0.27,22436.0
+1700925840000,0.2701,0.2702,0.2698,0.2698,16820.0
+1700925900000,0.2698,0.2699,0.2698,0.2699,4491.0
+1700925960000,0.2701,0.2702,0.27,0.2702,8942.0
+1700926020000,0.2703,0.2705,0.2703,0.2705,7269.0
+1700926080000,0.2706,0.2707,0.2706,0.2707,1592.0
+1700926140000,0.2707,0.2709,0.2699,0.2699,125655.0
+1700926200000,0.2702,0.2703,0.27,0.2701,18440.0
+1700926260000,0.2701,0.2704,0.2701,0.2704,7474.0
+1700926320000,0.2704,0.2704,0.2704,0.2704,0.0
+1700926380000,0.2705,0.2706,0.2705,0.2705,3422.0
+1700926440000,0.2704,0.2704,0.2704,0.2704,5106.0
+1700926500000,0.2703,0.2703,0.2702,0.2702,7723.0
+1700926560000,0.2701,0.2703,0.2701,0.2703,1489.0
+1700926620000,0.2704,0.2706,0.2704,0.2704,5294.0
+1700926680000,0.2704,0.2707,0.2702,0.2702,14326.0
+1700926740000,0.2705,0.2706,0.2702,0.2702,9225.0
+1700926800000,0.2701,0.2704,0.27,0.2703,10697.0
+1700926860000,0.2702,0.2702,0.2698,0.2698,8254.0
+1700926920000,0.2699,0.27,0.2696,0.27,35722.0
+1700926980000,0.2701,0.2702,0.2701,0.2702,2562.0
+1700927040000,0.2703,0.2704,0.2702,0.2702,3925.0
+1700927100000,0.2701,0.2703,0.2701,0.2702,6145.0
+1700927160000,0.2702,0.2705,0.2702,0.2704,13057.0
+1700927220000,0.2705,0.2707,0.2705,0.2707,2868.0
+1700927280000,0.2707,0.2709,0.2707,0.2708,2132.0
+1700927340000,0.2708,0.2709,0.2707,0.2708,3598.0
+1700927400000,0.2708,0.2711,0.2707,0.2711,12302.0
+1700927460000,0.2711,0.2711,0.271,0.271,4248.0
+1700927520000,0.271,0.2711,0.271,0.2711,212.0
+1700927580000,0.2712,0.2712,0.2711,0.2711,7932.0
+1700927640000,0.2712,0.2712,0.2711,0.2711,412.0
+1700927700000,0.2712,0.2713,0.2711,0.2712,9204.0
+1700927760000,0.2712,0.2712,0.2711,0.2711,2317.0
+1700927820000,0.2712,0.2712,0.2707,0.2709,8549.0
+1700927880000,0.2709,0.2709,0.2709,0.2709,65.0
+1700927940000,0.2709,0.2709,0.2708,0.2708,113.0
+1700928000000,0.2708,0.2711,0.2708,0.2709,10635.0
+1700928060000,0.2709,0.2711,0.2709,0.2711,6879.0
+1700928120000,0.271,0.271,0.2709,0.271,2408.0
+1700928180000,0.271,0.2715,0.271,0.271,57933.0
+1700928240000,0.2711,0.2711,0.2711,0.2711,2017.0
+1700928300000,0.271,0.2711,0.2706,0.2707,20645.0
+1700928360000,0.2708,0.2709,0.2707,0.2709,5624.0
+1700928420000,0.2709,0.2731,0.2709,0.2728,248585.0
+1700928480000,0.2727,0.273,0.2725,0.273,26860.0
+1700928540000,0.2731,0.2731,0.2729,0.273,24861.0
+1700928600000,0.273,0.2732,0.2728,0.2731,29347.0
+1700928660000,0.2731,0.2731,0.2729,0.273,3928.0
+1700928720000,0.273,0.2733,0.2729,0.2733,8195.0
+1700928780000,0.2734,0.2734,0.2732,0.2734,14793.0
+1700928840000,0.2733,0.2737,0.2733,0.2737,18951.0
+1700928900000,0.2737,0.2737,0.2734,0.2736,51125.0
+1700928960000,0.2737,0.2738,0.2733,0.2734,17909.0
+1700929020000,0.2734,0.2734,0.2726,0.2726,60815.0
+1700929080000,0.2726,0.2726,0.2722,0.2723,17080.0
+1700929140000,0.2723,0.2725,0.2722,0.2724,8193.0
+1700929200000,0.2724,0.2724,0.2718,0.2718,16936.0
+1700929260000,0.2718,0.272,0.2716,0.2717,13405.0
+1700929320000,0.2717,0.2719,0.2717,0.2719,1097.0
+1700929380000,0.272,0.272,0.2718,0.2718,3811.0
+1700929440000,0.2718,0.2718,0.2716,0.2717,8655.0
+1700929500000,0.2718,0.2721,0.2717,0.2721,13817.0
+1700929560000,0.272,0.272,0.2719,0.2719,1608.0
+1700929620000,0.2719,0.2719,0.2719,0.2719,4199.0
+1700929680000,0.2719,0.2722,0.2717,0.2718,24789.0
+1700929740000,0.2717,0.2719,0.2717,0.2719,4214.0
+1700929800000,0.272,0.272,0.2716,0.2716,2942.0
+1700929860000,0.2716,0.2717,0.271,0.2713,37097.0
+1700929920000,0.2713,0.2715,0.2713,0.2715,1635.0
+1700929980000,0.2714,0.2715,0.2714,0.2715,1589.0
+1700930040000,0.2714,0.2715,0.2714,0.2715,4195.0
+1700930100000,0.2714,0.2714,0.2713,0.2713,838.0
+1700930160000,0.2714,0.2716,0.2714,0.2716,2510.0
+1700930220000,0.2717,0.2719,0.2715,0.2715,18564.0
+1700930280000,0.2715,0.2716,0.2715,0.2715,6683.0
+1700930340000,0.2716,0.2716,0.2713,0.2713,6111.0
+1700930400000,0.2713,0.2714,0.2713,0.2714,2122.0
+1700930460000,0.2713,0.2713,0.2711,0.2712,6773.0
+1700930520000,0.2712,0.2712,0.271,0.2712,9529.0
+1700930580000,0.2713,0.2714,0.2713,0.2714,3180.0
+1700930640000,0.2714,0.2714,0.2714,0.2714,743.0
+1700930700000,0.2713,0.2713,0.271,0.271,12076.0
+1700930760000,0.2711,0.2714,0.271,0.2714,5656.0
+1700930820000,0.2713,0.2714,0.2713,0.2714,3218.0
+1700930880000,0.2714,0.2715,0.2714,0.2715,5870.0
+1700930940000,0.2715,0.2715,0.2713,0.2714,3869.0
+1700931000000,0.2714,0.2714,0.2713,0.2714,2136.0
+1700931060000,0.2714,0.2714,0.2714,0.2714,81.0
+1700931120000,0.2713,0.2714,0.2713,0.2714,600.0
+1700931180000,0.2714,0.2716,0.2714,0.2715,16327.0
+1700931240000,0.2716,0.2717,0.2712,0.2712,17483.0
+1700931300000,0.2711,0.2712,0.2711,0.2712,4807.0
+1700931360000,0.2712,0.2712,0.2711,0.2711,589.0
+1700931420000,0.2711,0.2711,0.2711,0.2711,1350.0
+1700931480000,0.2712,0.2712,0.2706,0.2709,118420.0
+1700931540000,0.2709,0.271,0.2708,0.2709,1138.0
+1700931600000,0.2709,0.271,0.2708,0.2709,5792.0
+1700931660000,0.2709,0.2711,0.2709,0.2711,3875.0
+1700931720000,0.2711,0.2717,0.2711,0.2716,7313.0
+1700931780000,0.2716,0.2716,0.2714,0.2714,5708.0
+1700931840000,0.2714,0.2714,0.2713,0.2713,7049.0
+1700931900000,0.2713,0.2714,0.2713,0.2714,3434.0
+1700931960000,0.2715,0.2716,0.2715,0.2716,2713.0
+1700932020000,0.2716,0.2716,0.2715,0.2715,4051.0
+1700932080000,0.2717,0.2718,0.2714,0.2714,15902.0
+1700932140000,0.2714,0.2714,0.2712,0.2712,15574.0
+1700932200000,0.2712,0.2713,0.2712,0.2713,9780.0
+1700932260000,0.2714,0.2716,0.2714,0.2714,13934.0
+1700932320000,0.2714,0.2716,0.2714,0.2716,4472.0
+1700932380000,0.2716,0.2717,0.2716,0.2717,2961.0
+1700932440000,0.2717,0.2717,0.2716,0.2716,3055.0
+1700932500000,0.2716,0.2719,0.2715,0.2715,11460.0
+1700932560000,0.2715,0.2715,0.2715,0.2715,239.0
+1700932620000,0.2715,0.2716,0.2714,0.2714,14167.0
+1700932680000,0.2714,0.2714,0.2707,0.271,85674.0
+1700932740000,0.271,0.271,0.2708,0.2709,17535.0
+1700932800000,0.2709,0.2709,0.2708,0.2709,6252.0
+1700932860000,0.2708,0.2708,0.2708,0.2708,1517.0
+1700932920000,0.2707,0.2707,0.2704,0.2707,16453.0
+1700932980000,0.2707,0.2707,0.2706,0.2706,2594.0
+1700933040000,0.2707,0.2707,0.2705,0.2707,7320.0
+1700933100000,0.2707,0.2708,0.2705,0.2708,22918.0
+1700933160000,0.2706,0.2707,0.2706,0.2707,2329.0
+1700933220000,0.2707,0.2708,0.2707,0.2707,4539.0
+1700933280000,0.2707,0.2707,0.2707,0.2707,643.0
+1700933340000,0.2707,0.2707,0.2707,0.2707,643.0
+1700933400000,0.2706,0.2708,0.2705,0.2707,21707.0
+1700933460000,0.2707,0.271,0.2707,0.2709,4596.0
+1700933520000,0.271,0.271,0.2706,0.2706,3423.0
+1700933580000,0.2706,0.2706,0.2705,0.2705,1340.0
+1700933640000,0.2706,0.2707,0.2705,0.2705,4759.0
+1700933700000,0.2706,0.2706,0.2704,0.2704,6071.0
+1700933760000,0.2705,0.2708,0.2705,0.2708,3042.0
+1700933820000,0.2708,0.2708,0.2708,0.2708,0.0
+1700933880000,0.2708,0.2709,0.2708,0.2709,3072.0
+1700933940000,0.2709,0.2709,0.2707,0.2707,3365.0
+1700934000000,0.2707,0.2708,0.2707,0.2708,1816.0
+1700934060000,0.2708,0.2712,0.2707,0.2711,24737.0
+1700934120000,0.2711,0.2711,0.271,0.271,1887.0
+1700934180000,0.271,0.2711,0.271,0.2711,2243.0
+1700934240000,0.2711,0.2711,0.2711,0.2711,227.0
+1700934300000,0.271,0.2713,0.271,0.2711,11832.0
+1700934360000,0.2711,0.2711,0.2711,0.2711,280.0
+1700934420000,0.2711,0.2711,0.2708,0.2708,1922.0
+1700934480000,0.271,0.2711,0.2708,0.2711,16091.0
+1700934540000,0.2712,0.2712,0.2712,0.2712,727.0
+1700934600000,0.2712,0.2712,0.271,0.2711,3982.0
+1700934660000,0.2711,0.2712,0.2711,0.2711,2641.0
+1700934720000,0.2711,0.2711,0.2708,0.2708,12673.0
+1700934780000,0.2708,0.2709,0.2708,0.2708,3350.0
+1700934840000,0.2708,0.2708,0.2708,0.2708,1219.0
+1700934900000,0.2708,0.2708,0.2705,0.2705,5123.0
+1700934960000,0.2705,0.2706,0.2705,0.2705,5299.0
+1700935020000,0.2705,0.2705,0.2703,0.2703,3545.0
+1700935080000,0.2703,0.2704,0.2703,0.2703,1328.0
+1700935140000,0.2703,0.2707,0.2703,0.2707,9266.0
+1700935200000,0.2706,0.2706,0.2703,0.2703,6346.0
+1700935260000,0.2704,0.2705,0.2704,0.2705,7108.0
+1700935320000,0.2705,0.2706,0.2705,0.2705,3241.0
+1700935380000,0.2704,0.271,0.2704,0.2705,35236.0
+1700935440000,0.2706,0.2707,0.2706,0.2706,3809.0
+1700935500000,0.2706,0.2707,0.2704,0.2707,13980.0
+1700935560000,0.2708,0.2709,0.2708,0.2709,2631.0
+1700935620000,0.2709,0.2709,0.2708,0.2708,2355.0
+1700935680000,0.2708,0.2708,0.2708,0.2708,0.0
+1700935740000,0.2708,0.2708,0.2708,0.2708,151.0
+1700935800000,0.2708,0.2708,0.2706,0.2706,2238.0
+1700935860000,0.2705,0.2708,0.2705,0.2707,9471.0
+1700935920000,0.2707,0.2707,0.2705,0.2705,7443.0
+1700935980000,0.2705,0.2705,0.2705,0.2705,0.0
+1700936040000,0.2706,0.2706,0.2704,0.2704,7476.0
+1700936100000,0.2704,0.2708,0.2704,0.2705,16423.0
+1700936160000,0.2704,0.2704,0.2703,0.2703,5409.0
+1700936220000,0.2704,0.2704,0.2702,0.2702,5912.0
+1700936280000,0.2702,0.2702,0.2702,0.2702,0.0
+1700936340000,0.2701,0.2701,0.2701,0.2701,347.0
+1700936400000,0.2702,0.2705,0.2702,0.2705,7401.0
+1700936460000,0.2706,0.2706,0.2706,0.2706,361.0
+1700936520000,0.2706,0.2706,0.2706,0.2706,0.0
+1700936580000,0.2707,0.2709,0.2707,0.2709,4961.0
+1700936640000,0.2708,0.271,0.2706,0.2707,30988.0
+1700936700000,0.2706,0.2707,0.2706,0.2707,284.0
+1700936760000,0.2706,0.2706,0.2705,0.2706,5799.0
+1700936820000,0.2707,0.2707,0.2707,0.2707,244.0
+1700936880000,0.2706,0.2708,0.2706,0.2708,1365.0
+1700936940000,0.2708,0.2709,0.2708,0.2709,3146.0
+1700937000000,0.2708,0.271,0.2708,0.271,5892.0
+1700937060000,0.271,0.2711,0.2709,0.2709,3987.0
+1700937120000,0.271,0.2712,0.271,0.2712,6981.0
+1700937180000,0.2713,0.2714,0.2713,0.2714,9070.0
+1700937240000,0.2714,0.2716,0.2714,0.2716,2538.0
+1700937300000,0.2716,0.2716,0.2713,0.2713,4823.0
+1700937360000,0.2714,0.2717,0.2714,0.2716,4382.0
+1700937420000,0.2716,0.2716,0.2715,0.2715,14688.0
+1700937480000,0.2715,0.2716,0.2715,0.2716,893.0
+1700937540000,0.2714,0.2714,0.2713,0.2713,2002.0
+1700937600000,0.2713,0.2714,0.2713,0.2713,1534.0
+1700937660000,0.2714,0.2714,0.2713,0.2713,1065.0
+1700937720000,0.2713,0.2713,0.2711,0.2711,4138.0
+1700937780000,0.2712,0.2714,0.2712,0.2713,7353.0
+1700937840000,0.2712,0.2712,0.2712,0.2712,170.0
+1700937900000,0.2712,0.2712,0.2709,0.2709,3699.0
+1700937960000,0.2709,0.271,0.2709,0.271,2953.0
+1700938020000,0.271,0.271,0.271,0.271,3361.0
+1700938080000,0.2711,0.2713,0.2711,0.2713,4238.0
+1700938140000,0.2713,0.2714,0.2713,0.2713,9719.0
+1700938200000,0.2715,0.2716,0.2714,0.2715,7274.0
+1700938260000,0.2714,0.2715,0.2714,0.2714,1233.0
+1700938320000,0.2714,0.2714,0.2712,0.2714,16360.0
+1700938380000,0.2714,0.2714,0.2712,0.2714,6005.0
+1700938440000,0.2713,0.2713,0.2709,0.271,24559.0
+1700938500000,0.2711,0.2712,0.271,0.271,3062.0
+1700938560000,0.2711,0.2712,0.2711,0.2712,2441.0
+1700938620000,0.2712,0.2712,0.271,0.2711,5351.0
+1700938680000,0.2711,0.2711,0.2709,0.2709,1753.0
+1700938740000,0.2709,0.271,0.2707,0.2708,10171.0
+1700938800000,0.2708,0.271,0.2706,0.271,32744.0
+1700938860000,0.2709,0.2709,0.2708,0.2709,7562.0
+1700938920000,0.271,0.2711,0.2708,0.2709,8217.0
+1700938980000,0.271,0.2711,0.271,0.271,3091.0
+1700939040000,0.2709,0.271,0.2708,0.271,10547.0
+1700939100000,0.271,0.2711,0.2709,0.2711,18139.0
+1700939160000,0.2711,0.2711,0.271,0.271,1034.0
+1700939220000,0.271,0.271,0.2707,0.2707,19252.0
+1700939280000,0.2706,0.2707,0.2706,0.2707,2240.0
+1700939340000,0.2707,0.2707,0.2707,0.2707,2228.0
+1700939400000,0.2707,0.2707,0.2705,0.2705,11777.0
+1700939460000,0.2705,0.2706,0.2705,0.2706,3634.0
+1700939520000,0.2705,0.2705,0.2704,0.2704,1253.0
+1700939580000,0.2705,0.2705,0.2705,0.2705,1081.0
+1700939640000,0.2705,0.2705,0.2704,0.2704,1520.0
+1700939700000,0.2704,0.2707,0.2704,0.2707,6961.0
+1700939760000,0.2707,0.2707,0.2707,0.2707,3238.0
+1700939820000,0.2707,0.2707,0.2707,0.2707,0.0
+1700939880000,0.2707,0.2707,0.2702,0.2702,30537.0
+1700939940000,0.2704,0.2705,0.2703,0.2705,10675.0
+1700940000000,0.2704,0.2704,0.2703,0.2703,1044.0
+1700940060000,0.2704,0.2704,0.2704,0.2704,1561.0
+1700940120000,0.2703,0.2703,0.2702,0.2702,8464.0
+1700940180000,0.2701,0.2701,0.27,0.27,8560.0
+1700940240000,0.27,0.2701,0.27,0.2701,3617.0
+1700940300000,0.27,0.27,0.2699,0.2699,2751.0
+1700940360000,0.2699,0.2699,0.2697,0.2698,29757.0
+1700940420000,0.2698,0.2701,0.2698,0.27,6798.0
+1700940480000,0.2701,0.2705,0.2701,0.2704,49347.0
+1700940540000,0.2704,0.2704,0.2702,0.2704,6934.0
+1700940600000,0.2704,0.2704,0.2701,0.2701,3646.0
+1700940660000,0.2702,0.2702,0.27,0.27,2399.0
+1700940720000,0.2701,0.2701,0.2701,0.2701,437.0
+1700940780000,0.2702,0.2702,0.2702,0.2702,1073.0
+1700940840000,0.2702,0.2703,0.2702,0.2702,3598.0
+1700940900000,0.2702,0.2702,0.2701,0.2701,2372.0
+1700940960000,0.2701,0.2701,0.2697,0.2697,4480.0
+1700941020000,0.2698,0.2698,0.2698,0.2698,2434.0
+1700941080000,0.2699,0.27,0.2699,0.2699,1980.0
+1700941140000,0.2698,0.2699,0.2697,0.2699,2214.0
+1700941200000,0.2699,0.2699,0.2697,0.2697,256.0
+1700941260000,0.2698,0.2698,0.2697,0.2697,1295.0
+1700941320000,0.2698,0.2698,0.2697,0.2697,6252.0
+1700941380000,0.2698,0.2698,0.2695,0.2697,13742.0
+1700941440000,0.2698,0.2698,0.2698,0.2698,2995.0
+1700941500000,0.2698,0.2699,0.2698,0.2698,3333.0
+1700941560000,0.2699,0.27,0.2699,0.27,2999.0
+1700941620000,0.27,0.27,0.27,0.27,8775.0
+1700941680000,0.2701,0.2703,0.2701,0.2702,1964.0
+1700941740000,0.2702,0.2703,0.2702,0.2703,2259.0
+1700941800000,0.2702,0.2703,0.27,0.27,4383.0
+1700941860000,0.2701,0.2703,0.27,0.2702,20271.0
+1700941920000,0.2703,0.2704,0.2702,0.2702,6807.0
+1700941980000,0.2703,0.2703,0.2703,0.2703,1321.0
+1700942040000,0.2704,0.2704,0.2704,0.2704,109.0
+1700942100000,0.2704,0.2704,0.2699,0.2699,21205.0
+1700942160000,0.27,0.27,0.27,0.27,5799.0
+1700942220000,0.27,0.27,0.2698,0.2699,11699.0
+1700942280000,0.2699,0.2699,0.2698,0.2699,1784.0
+1700942340000,0.2699,0.2699,0.2698,0.2699,642.0
+1700942400000,0.2699,0.2702,0.2698,0.2698,28353.0
+1700942460000,0.27,0.2701,0.27,0.27,4484.0
+1700942520000,0.2701,0.2704,0.27,0.2703,31389.0
+1700942580000,0.2703,0.2704,0.2703,0.2704,2965.0
+1700942640000,0.2704,0.2704,0.2702,0.2703,8241.0
+1700942700000,0.2703,0.2703,0.2701,0.2701,2848.0
+1700942760000,0.2702,0.2706,0.2702,0.2704,49537.0
+1700942820000,0.2704,0.2704,0.2704,0.2704,4554.0
+1700942880000,0.2704,0.2704,0.2704,0.2704,0.0
+1700942940000,0.2704,0.2704,0.2702,0.2703,8022.0
+1700943000000,0.2703,0.2703,0.2701,0.2701,4634.0
+1700943060000,0.27,0.2702,0.27,0.2702,3400.0
+1700943120000,0.2701,0.2702,0.2701,0.2702,2315.0
+1700943180000,0.2701,0.2703,0.2701,0.2702,9612.0
+1700943240000,0.2703,0.2703,0.2703,0.2703,2176.0
+1700943300000,0.2702,0.2703,0.2702,0.2703,5426.0
+1700943360000,0.2702,0.2702,0.2701,0.2701,939.0
+1700943420000,0.2702,0.2703,0.2702,0.2702,3238.0
+1700943480000,0.2702,0.2703,0.2702,0.2703,2017.0
+1700943540000,0.2702,0.2702,0.2702,0.2702,407.0
+1700943600000,0.2701,0.2702,0.27,0.2701,15815.0
+1700943660000,0.2702,0.2703,0.2702,0.2702,7963.0
+1700943720000,0.2701,0.2701,0.2701,0.2701,569.0
+1700943780000,0.2701,0.2701,0.2701,0.2701,3637.0
+1700943840000,0.27,0.2701,0.27,0.2701,17327.0
+1700943900000,0.27,0.2701,0.27,0.2701,14475.0
+1700943960000,0.2702,0.2702,0.2702,0.2702,790.0
+1700944020000,0.2701,0.2702,0.2701,0.2702,5961.0
+1700944080000,0.2702,0.2702,0.2701,0.2702,4318.0
+1700944140000,0.2703,0.2703,0.2703,0.2703,1408.0
+1700944200000,0.2703,0.2703,0.2701,0.2702,5689.0
+1700944260000,0.2703,0.2704,0.2703,0.2704,2143.0
+1700944320000,0.2704,0.2704,0.2704,0.2704,0.0
+1700944380000,0.2704,0.2704,0.2703,0.2704,2236.0
+1700944440000,0.2703,0.2703,0.2702,0.2703,17163.0
+1700944500000,0.2703,0.2704,0.2702,0.2703,13681.0
+1700944560000,0.2704,0.2704,0.2702,0.2702,21931.0
+1700944620000,0.2702,0.2702,0.27,0.27,6505.0
+1700944680000,0.2701,0.2701,0.2699,0.2701,32126.0
+1700944740000,0.27,0.2703,0.27,0.2702,10143.0
+1700944800000,0.2703,0.2705,0.2702,0.2705,2537.0
+1700944860000,0.2705,0.2706,0.2705,0.2706,2731.0
+1700944920000,0.2706,0.2707,0.2706,0.2707,6081.0
+1700944980000,0.2706,0.2706,0.2704,0.2706,11775.0
+1700945040000,0.2705,0.2705,0.2704,0.2704,2922.0
+1700945100000,0.2704,0.2705,0.2703,0.2704,11506.0
+1700945160000,0.2704,0.2704,0.2703,0.2704,3492.0
+1700945220000,0.2704,0.2704,0.2703,0.2703,10219.0
+1700945280000,0.2704,0.2705,0.2704,0.2705,7955.0
+1700945340000,0.2705,0.2705,0.2701,0.2703,58728.0
+1700945400000,0.2703,0.2703,0.2701,0.2701,6340.0
+1700945460000,0.2701,0.2703,0.2701,0.2702,3288.0
+1700945520000,0.2703,0.2704,0.2703,0.2704,1743.0
+1700945580000,0.2704,0.2704,0.2704,0.2704,70.0
+1700945640000,0.2704,0.2704,0.2703,0.2703,5278.0
+1700945700000,0.2703,0.2706,0.2703,0.2706,2714.0
+1700945760000,0.2706,0.2706,0.2706,0.2706,493.0
+1700945820000,0.2705,0.2708,0.2704,0.2706,24660.0
+1700945880000,0.2707,0.2712,0.2707,0.2712,10550.0
+1700945940000,0.2711,0.2711,0.271,0.271,22029.0
+1700946000000,0.271,0.2713,0.2709,0.2712,18765.0
+1700946060000,0.2713,0.2715,0.2713,0.2715,2693.0
+1700946120000,0.2714,0.2715,0.2714,0.2714,1883.0
+1700946180000,0.2714,0.2715,0.2713,0.2714,6418.0
+1700946240000,0.2714,0.2715,0.2713,0.2715,4674.0
+1700946300000,0.2715,0.2718,0.2712,0.2713,49219.0
+1700946360000,0.2713,0.2717,0.2713,0.2717,6491.0
+1700946420000,0.2717,0.2718,0.2717,0.2718,9030.0
+1700946480000,0.2717,0.2718,0.2716,0.2717,6139.0
+1700946540000,0.2716,0.2717,0.2716,0.2717,1534.0
+1700946600000,0.2717,0.2718,0.2716,0.2718,2785.0
+1700946660000,0.2717,0.2717,0.2712,0.2712,11069.0
+1700946720000,0.2714,0.2714,0.2712,0.2713,10562.0
+1700946780000,0.2713,0.2718,0.2713,0.2718,5781.0
+1700946840000,0.2717,0.2718,0.2717,0.2718,3171.0
+1700946900000,0.2718,0.2718,0.2717,0.2717,1137.0
+1700946960000,0.2716,0.2717,0.2716,0.2717,1150.0
+1700947020000,0.2717,0.2717,0.2715,0.2715,6065.0
+1700947080000,0.2715,0.2715,0.2712,0.2713,6030.0
+1700947140000,0.2714,0.2715,0.2714,0.2714,1900.0
+1700947200000,0.2714,0.2714,0.2713,0.2713,286.0
+1700947260000,0.2714,0.2715,0.2714,0.2715,879.0
+1700947320000,0.2715,0.2717,0.2715,0.2716,3222.0
+1700947380000,0.2715,0.2715,0.2715,0.2715,390.0
+1700947440000,0.2716,0.2716,0.2716,0.2716,3756.0
+1700947500000,0.2717,0.2718,0.2717,0.2718,3237.0
+1700947560000,0.2717,0.2717,0.2717,0.2717,2446.0
+1700947620000,0.2716,0.2718,0.2715,0.2718,11048.0
+1700947680000,0.2719,0.2719,0.2718,0.2718,7549.0
+1700947740000,0.2718,0.2718,0.2718,0.2718,1356.0
+1700947800000,0.2719,0.2719,0.2718,0.2719,2514.0
+1700947860000,0.272,0.272,0.2718,0.2718,6100.0
+1700947920000,0.2718,0.2718,0.2716,0.2717,10389.0
+1700947980000,0.2716,0.2717,0.2716,0.2717,759.0
+1700948040000,0.2717,0.2718,0.2717,0.2718,4016.0
+1700948100000,0.2718,0.2719,0.2718,0.2718,1844.0
+1700948160000,0.2719,0.2719,0.2718,0.2718,4778.0
+1700948220000,0.2717,0.2717,0.2714,0.2714,18956.0
+1700948280000,0.2714,0.2714,0.2713,0.2713,32947.0
+1700948340000,0.2713,0.2715,0.2713,0.2715,7259.0
+1700948400000,0.2715,0.2716,0.2712,0.2712,6612.0
+1700948460000,0.2713,0.2713,0.2713,0.2713,2537.0
+1700948520000,0.2713,0.2713,0.2713,0.2713,1580.0
+1700948580000,0.2713,0.2718,0.2713,0.2716,35563.0
+1700948640000,0.2715,0.2716,0.2715,0.2715,16120.0
+1700948700000,0.2715,0.2716,0.2712,0.2714,14494.0
+1700948760000,0.2714,0.2714,0.2714,0.2714,1965.0
+1700948820000,0.2714,0.2714,0.2713,0.2713,1968.0
+1700948880000,0.2714,0.2716,0.2714,0.2716,1731.0
+1700948940000,0.2716,0.2716,0.2716,0.2716,3527.0
+1700949000000,0.2715,0.2716,0.2715,0.2716,1881.0
+1700949060000,0.2716,0.2718,0.2716,0.2718,3618.0
+1700949120000,0.2718,0.2718,0.2718,0.2718,527.0
+1700949180000,0.2718,0.2718,0.2711,0.2712,39392.0
+1700949240000,0.2711,0.2712,0.2711,0.2712,2502.0
+1700949300000,0.2713,0.2713,0.2712,0.2712,2919.0
+1700949360000,0.2713,0.2714,0.2713,0.2714,6018.0
+1700949420000,0.2714,0.2714,0.2713,0.2713,2676.0
+1700949480000,0.2712,0.2712,0.2712,0.2712,626.0
+1700949540000,0.2711,0.2711,0.2711,0.2711,1052.0
+1700949600000,0.2712,0.2714,0.2711,0.2711,14643.0
+1700949660000,0.2712,0.2712,0.271,0.2711,3339.0
+1700949720000,0.2711,0.2711,0.271,0.2711,2054.0
+1700949780000,0.2711,0.2711,0.2709,0.271,9334.0
+1700949840000,0.2709,0.271,0.2709,0.2709,6068.0
+1700949900000,0.2709,0.271,0.2709,0.271,616.0
+1700949960000,0.271,0.2712,0.271,0.2712,4462.0
+1700950020000,0.2711,0.2713,0.2711,0.2713,14182.0
+1700950080000,0.2712,0.2712,0.2709,0.2712,42609.0
+1700950140000,0.2712,0.2712,0.2709,0.271,27931.0
+1700950200000,0.271,0.2711,0.2708,0.271,12499.0
+1700950260000,0.2709,0.2709,0.2709,0.2709,3495.0
+1700950320000,0.2709,0.2711,0.2709,0.2711,7031.0
+1700950380000,0.2711,0.2712,0.2711,0.2711,1658.0
+1700950440000,0.2711,0.2712,0.2711,0.2712,1804.0
+1700950500000,0.2712,0.2712,0.2711,0.2711,203.0
+1700950560000,0.2712,0.2713,0.2711,0.2711,10888.0
+1700950620000,0.2712,0.2712,0.2711,0.2711,2280.0
+1700950680000,0.2711,0.2712,0.2711,0.2711,4442.0
+1700950740000,0.2712,0.2713,0.2711,0.2711,5945.0
+1700950800000,0.2711,0.2711,0.271,0.271,1200.0
+1700950860000,0.2711,0.2712,0.2711,0.2712,5575.0
+1700950920000,0.2712,0.2713,0.2711,0.2711,23099.0
+1700950980000,0.2711,0.2711,0.2711,0.2711,3560.0
+1700951040000,0.2712,0.2712,0.2712,0.2712,5896.0
+1700951100000,0.2711,0.2712,0.271,0.2711,10384.0
+1700951160000,0.2712,0.2712,0.2711,0.2711,10372.0
+1700951220000,0.2712,0.2713,0.2711,0.2713,2974.0
+1700951280000,0.2713,0.2714,0.2712,0.2712,8681.0
+1700951340000,0.2713,0.2713,0.2712,0.2712,428.0
+1700951400000,0.2712,0.2712,0.2712,0.2712,4259.0
+1700951460000,0.2712,0.2712,0.2711,0.2711,1561.0
+1700951520000,0.271,0.271,0.2708,0.2708,25333.0
+1700951580000,0.2708,0.2708,0.2708,0.2708,2317.0
+1700951640000,0.2708,0.2708,0.2707,0.2707,12625.0
+1700951700000,0.2707,0.2708,0.2707,0.2707,471.0
+1700951760000,0.2706,0.2706,0.2705,0.2705,2267.0
+1700951820000,0.2705,0.2705,0.2705,0.2705,2751.0
+1700951880000,0.2705,0.2706,0.2705,0.2706,5754.0
+1700951940000,0.2706,0.2706,0.2706,0.2706,5777.0
+1700952000000,0.2706,0.2707,0.2706,0.2706,230.0
+1700952060000,0.2706,0.2707,0.2705,0.2707,11317.0
+1700952120000,0.2707,0.2707,0.2707,0.2707,0.0
+1700952180000,0.2706,0.2706,0.2706,0.2706,681.0
+1700952240000,0.2706,0.2706,0.2706,0.2706,0.0
+1700952300000,0.2706,0.2707,0.2706,0.2706,1717.0
+1700952360000,0.2706,0.2706,0.2706,0.2706,0.0
+1700952420000,0.2706,0.2706,0.2704,0.2704,10044.0
+1700952480000,0.2704,0.2705,0.2704,0.2704,908.0
+1700952540000,0.2704,0.2704,0.2704,0.2704,362.0
+1700952600000,0.2705,0.2706,0.2704,0.2705,3263.0
+1700952660000,0.2705,0.2705,0.2704,0.2704,2258.0
+1700952720000,0.2704,0.2704,0.2703,0.2703,3076.0
+1700952780000,0.2703,0.2706,0.2703,0.2705,14940.0
+1700952840000,0.2706,0.2707,0.2706,0.2707,1367.0
+1700952900000,0.2707,0.271,0.2707,0.2708,5418.0
+1700952960000,0.2708,0.2708,0.2708,0.2708,0.0
+1700953020000,0.2707,0.2707,0.2707,0.2707,1007.0
+1700953080000,0.2707,0.2707,0.2705,0.2705,2561.0
+1700953140000,0.2705,0.2706,0.2705,0.2706,171.0
+1700953200000,0.2706,0.2706,0.2704,0.2705,10086.0
+1700953260000,0.2705,0.2706,0.2703,0.2703,6612.0
+1700953320000,0.2704,0.2706,0.2704,0.2706,5375.0
+1700953380000,0.2706,0.2706,0.2706,0.2706,7013.0
+1700953440000,0.2707,0.2707,0.2707,0.2707,8402.0
+1700953500000,0.2708,0.2709,0.2708,0.2709,6767.0
+1700953560000,0.271,0.2711,0.271,0.271,15310.0
+1700953620000,0.2711,0.2711,0.2711,0.2711,6088.0
+1700953680000,0.2712,0.2712,0.271,0.271,7463.0
+1700953740000,0.2709,0.271,0.2709,0.271,1268.0
+1700953800000,0.2711,0.2711,0.271,0.271,4372.0
+1700953860000,0.271,0.271,0.2709,0.2709,2110.0
+1700953920000,0.2708,0.2708,0.2708,0.2708,776.0
+1700953980000,0.2708,0.2708,0.2708,0.2708,184.0
+1700954040000,0.2708,0.2708,0.2708,0.2708,0.0
+1700954100000,0.2708,0.2709,0.2708,0.2708,2462.0
+1700954160000,0.2707,0.2707,0.2706,0.2706,2985.0
+1700954220000,0.2706,0.2706,0.2706,0.2706,810.0
+1700954280000,0.2706,0.2707,0.2706,0.2707,4897.0
+1700954340000,0.2707,0.2707,0.2706,0.2706,960.0
+1700954400000,0.2705,0.2705,0.2704,0.2705,3429.0
+1700954460000,0.2706,0.2706,0.2705,0.2705,1096.0
+1700954520000,0.2705,0.2706,0.2705,0.2706,14861.0
+1700954580000,0.2706,0.2707,0.2706,0.2707,3092.0
+1700954640000,0.2707,0.2707,0.2707,0.2707,1517.0
+1700954700000,0.2707,0.2707,0.2706,0.2706,937.0
+1700954760000,0.2706,0.2706,0.2705,0.2705,930.0
+1700954820000,0.2705,0.2706,0.2704,0.2706,3326.0
+1700954880000,0.2706,0.2707,0.2706,0.2707,5053.0
+1700954940000,0.2707,0.2708,0.2707,0.2708,11707.0
+1700955000000,0.2707,0.2708,0.2707,0.2707,1861.0
+1700955060000,0.2706,0.2707,0.2706,0.2707,192.0
+1700955120000,0.2706,0.2706,0.2706,0.2706,392.0
+1700955180000,0.2705,0.2705,0.2705,0.2705,640.0
+1700955240000,0.2705,0.2705,0.2705,0.2705,1141.0
+1700955300000,0.2705,0.2706,0.2705,0.2705,366.0
+1700955360000,0.2705,0.2706,0.2705,0.2706,828.0
+1700955420000,0.2706,0.2707,0.2706,0.2707,2815.0
+1700955480000,0.2707,0.2708,0.2707,0.2708,1460.0
+1700955540000,0.2707,0.2708,0.2707,0.2708,2351.0
+1700955600000,0.2709,0.2711,0.2709,0.2711,7119.0
+1700955660000,0.271,0.2712,0.271,0.2712,398.0
+1700955720000,0.2712,0.2712,0.2712,0.2712,0.0
+1700955780000,0.2711,0.2711,0.271,0.2711,3796.0
+1700955840000,0.2711,0.2712,0.2711,0.2712,3328.0
+1700955900000,0.2712,0.2712,0.2712,0.2712,1993.0
+1700955960000,0.2713,0.2716,0.2713,0.2715,14791.0
+1700956020000,0.2715,0.2715,0.2714,0.2714,2252.0
+1700956080000,0.2713,0.2715,0.2713,0.2714,6185.0
+1700956140000,0.2714,0.2715,0.2714,0.2714,964.0
+1700956200000,0.2714,0.2715,0.2713,0.2714,3833.0
+1700956260000,0.2714,0.2714,0.2713,0.2713,2127.0
+1700956320000,0.2713,0.2713,0.2713,0.2713,371.0
+1700956380000,0.2714,0.2714,0.2714,0.2714,305.0
+1700956440000,0.2715,0.2715,0.2714,0.2714,188.0
+1700956500000,0.2715,0.2716,0.2715,0.2715,1301.0
+1700956560000,0.2715,0.2715,0.2713,0.2713,3832.0
+1700956620000,0.2713,0.2713,0.2713,0.2713,369.0
+1700956680000,0.2713,0.2715,0.2713,0.2714,6857.0
+1700956740000,0.2715,0.2715,0.2715,0.2715,10088.0
+1700956800000,0.2715,0.2717,0.2714,0.2715,9740.0
+1700956860000,0.2715,0.2716,0.2714,0.2716,9713.0
+1700956920000,0.2715,0.2716,0.2715,0.2716,3661.0
+1700956980000,0.2717,0.2717,0.2714,0.2715,11357.0
+1700957040000,0.2715,0.2715,0.2712,0.2712,9958.0
+1700957100000,0.2712,0.2713,0.2711,0.2711,7625.0
+1700957160000,0.2711,0.2711,0.271,0.271,2699.0
+1700957220000,0.271,0.271,0.271,0.271,2101.0
+1700957280000,0.271,0.271,0.2706,0.2706,11918.0
+1700957340000,0.2706,0.2707,0.2706,0.2706,2592.0
+1700957400000,0.2706,0.2709,0.2706,0.2708,9047.0
+1700957460000,0.2707,0.2711,0.2706,0.271,33681.0
+1700957520000,0.2708,0.2708,0.2707,0.2708,7665.0
+1700957580000,0.2709,0.271,0.2709,0.271,6057.0
+1700957640000,0.271,0.2712,0.2709,0.2709,23859.0
+1700957700000,0.2711,0.2711,0.2711,0.2711,168.0
+1700957760000,0.2711,0.2711,0.2709,0.2709,6612.0
+1700957820000,0.2708,0.271,0.2707,0.271,8139.0
+1700957880000,0.2709,0.2709,0.2709,0.2709,40.0
+1700957940000,0.271,0.2711,0.271,0.2711,2817.0
+1700958000000,0.2713,0.2715,0.2713,0.2715,5461.0
+1700958060000,0.2716,0.2717,0.2716,0.2717,482.0
+1700958120000,0.2718,0.272,0.2718,0.272,11107.0
+1700958180000,0.272,0.2721,0.272,0.272,4346.0
+1700958240000,0.272,0.272,0.272,0.272,865.0
+1700958300000,0.272,0.2722,0.2716,0.2716,72483.0
+1700958360000,0.2717,0.2721,0.2717,0.2721,19316.0
+1700958420000,0.2721,0.2724,0.272,0.2723,62760.0
+1700958480000,0.2724,0.2727,0.2723,0.2727,55745.0
+1700958540000,0.2728,0.2728,0.2726,0.2728,41992.0
+1700958600000,0.2728,0.2729,0.2728,0.2729,10495.0
+1700958660000,0.2729,0.2731,0.2729,0.273,5305.0
+1700958720000,0.273,0.2731,0.273,0.2731,15343.0
+1700958780000,0.2731,0.2734,0.2731,0.2734,63809.0
+1700958840000,0.2734,0.2734,0.2729,0.2731,50304.0
+1700958900000,0.2731,0.2732,0.273,0.2732,22968.0
+1700958960000,0.2731,0.2734,0.2729,0.2734,79019.0
+1700959020000,0.2734,0.2737,0.2733,0.2737,59993.0
+1700959080000,0.2736,0.2738,0.2736,0.2737,7401.0
+1700959140000,0.2737,0.2737,0.2736,0.2737,4541.0
+1700959200000,0.2737,0.2738,0.2736,0.2738,10299.0
+1700959260000,0.2738,0.2738,0.2738,0.2738,0.0
+1700959320000,0.2738,0.2738,0.2736,0.2737,4565.0
+1700959380000,0.2738,0.2738,0.2738,0.2738,7052.0
+1700959440000,0.2738,0.2738,0.2737,0.2737,1990.0
+1700959500000,0.2736,0.2737,0.2734,0.2735,44782.0
+1700959560000,0.2735,0.2735,0.2735,0.2735,0.0
+1700959620000,0.2735,0.2735,0.2734,0.2734,7516.0
+1700959680000,0.2734,0.2734,0.2734,0.2734,3320.0
+1700959740000,0.2734,0.2734,0.2733,0.2733,58.0
+1700959800000,0.2733,0.2733,0.2732,0.2732,2758.0
+1700959860000,0.2733,0.2733,0.273,0.2731,20846.0
+1700959920000,0.273,0.273,0.2727,0.2728,13306.0
+1700959980000,0.2727,0.2727,0.2726,0.2726,4279.0
+1700960040000,0.2727,0.2727,0.2723,0.2726,35915.0
+1700960100000,0.2726,0.2728,0.2726,0.2728,22105.0
+1700960160000,0.2728,0.2728,0.2727,0.2727,3792.0
+1700960220000,0.2727,0.2727,0.2725,0.2726,12542.0
+1700960280000,0.2726,0.2727,0.2726,0.2727,631.0
+1700960340000,0.2726,0.2726,0.2725,0.2725,3244.0
+1700960400000,0.2725,0.2727,0.2724,0.2724,10779.0
+1700960460000,0.2724,0.2724,0.2723,0.2724,2799.0
+1700960520000,0.2723,0.2724,0.2723,0.2723,408.0
+1700960580000,0.2724,0.2724,0.272,0.2721,23614.0
+1700960640000,0.2721,0.2721,0.2719,0.272,7604.0
+1700960700000,0.2721,0.2722,0.2719,0.2722,16747.0
+1700960760000,0.2724,0.2726,0.2724,0.2725,6628.0
+1700960820000,0.2726,0.2726,0.2726,0.2726,1834.0
+1700960880000,0.2726,0.2727,0.2726,0.2727,2186.0
+1700960940000,0.2726,0.2726,0.2723,0.2723,6567.0
+1700961000000,0.2724,0.2725,0.2723,0.2724,1187.0
+1700961060000,0.2725,0.2726,0.2722,0.2722,16118.0
+1700961120000,0.2721,0.2721,0.272,0.272,1965.0
+1700961180000,0.272,0.272,0.272,0.272,0.0
+1700961240000,0.2721,0.2721,0.2721,0.2721,3388.0
+1700961300000,0.2721,0.2722,0.2719,0.2719,3737.0
+1700961360000,0.2716,0.2716,0.2714,0.2715,19828.0
+1700961420000,0.2716,0.2716,0.2714,0.2714,14699.0
+1700961480000,0.2713,0.2713,0.2712,0.2712,8684.0
+1700961540000,0.2711,0.2712,0.2711,0.2712,5079.0
+1700961600000,0.2711,0.2711,0.2707,0.2707,22416.0
+1700961660000,0.2708,0.271,0.2708,0.271,3253.0
+1700961720000,0.271,0.2711,0.271,0.2711,1436.0
+1700961780000,0.2712,0.2715,0.2712,0.2713,20919.0
+1700961840000,0.2712,0.2712,0.2711,0.2712,2664.0
+1700961900000,0.2712,0.2712,0.2709,0.2709,2690.0
+1700961960000,0.271,0.2714,0.271,0.2712,26959.0
+1700962020000,0.2712,0.2712,0.2712,0.2712,158.0
+1700962080000,0.2712,0.2712,0.2712,0.2712,158.0
+1700962140000,0.2712,0.2712,0.271,0.271,1707.0
+1700962200000,0.271,0.2712,0.2708,0.2711,12991.0
+1700962260000,0.271,0.2711,0.271,0.2711,1824.0
+1700962320000,0.2713,0.2713,0.2713,0.2713,2110.0
+1700962380000,0.2712,0.2714,0.2712,0.2712,4120.0
+1700962440000,0.2711,0.2714,0.2711,0.2714,3011.0
+1700962500000,0.2714,0.2714,0.2708,0.2709,18552.0
+1700962560000,0.2709,0.2709,0.2707,0.2708,3370.0
+1700962620000,0.2708,0.2708,0.2706,0.2707,5409.0
+1700962680000,0.2707,0.2708,0.2707,0.2708,10394.0
+1700962740000,0.2709,0.2714,0.2709,0.2714,3077.0
+1700962800000,0.2713,0.2713,0.2713,0.2713,3798.0
+1700962860000,0.2713,0.2715,0.2713,0.2715,791.0
+1700962920000,0.2715,0.2716,0.2715,0.2716,1688.0
+1700962980000,0.2716,0.2717,0.2715,0.2715,9184.0
+1700963040000,0.2715,0.2715,0.2715,0.2715,1822.0
+1700963100000,0.2714,0.2714,0.2707,0.2707,20039.0
+1700963160000,0.2708,0.271,0.2708,0.271,2422.0
+1700963220000,0.2709,0.2711,0.2709,0.271,5386.0
+1700963280000,0.271,0.2712,0.271,0.2712,3893.0
+1700963340000,0.2712,0.2712,0.2712,0.2712,119.0
+1700963400000,0.2713,0.2713,0.271,0.2711,2407.0
+1700963460000,0.271,0.2711,0.2709,0.2709,1371.0
+1700963520000,0.2708,0.2708,0.2708,0.2708,2085.0
+1700963580000,0.2707,0.2707,0.2707,0.2707,895.0
+1700963640000,0.2707,0.2708,0.2707,0.2707,3413.0
+1700963700000,0.2708,0.2709,0.2705,0.2705,5324.0
+1700963760000,0.2706,0.2706,0.2702,0.2703,22433.0
+1700963820000,0.2702,0.2703,0.2702,0.2703,3319.0
+1700963880000,0.2704,0.2704,0.2701,0.2701,807.0
+1700963940000,0.2701,0.2701,0.2697,0.27,4835.0
+1700964000000,0.2698,0.27,0.2696,0.27,14577.0
+1700964060000,0.2699,0.2699,0.2695,0.2696,8027.0
+1700964120000,0.2696,0.2697,0.2692,0.2696,38508.0
+1700964180000,0.2695,0.2695,0.2695,0.2695,371.0
+1700964240000,0.2695,0.2696,0.2694,0.2695,5254.0
+1700964300000,0.2694,0.2697,0.2694,0.2697,12702.0
+1700964360000,0.2698,0.2699,0.2698,0.2699,1925.0
+1700964420000,0.2701,0.2706,0.2701,0.2706,5436.0
+1700964480000,0.2706,0.2707,0.2706,0.2706,6011.0
+1700964540000,0.2707,0.2707,0.2707,0.2707,59.0
+1700964600000,0.2707,0.2709,0.2706,0.2707,3415.0
+1700964660000,0.2706,0.2708,0.2706,0.2708,1608.0
+1700964720000,0.2708,0.2708,0.2708,0.2708,369.0
+1700964780000,0.2707,0.2707,0.2706,0.2706,12561.0
+1700964840000,0.2706,0.2709,0.2706,0.2709,2315.0
+1700964900000,0.2708,0.2709,0.2708,0.2709,7143.0
+1700964960000,0.2709,0.2714,0.2709,0.2713,21907.0
+1700965020000,0.2712,0.2713,0.2712,0.2713,2260.0
+1700965080000,0.2714,0.2714,0.2713,0.2714,6453.0
+1700965140000,0.2714,0.2714,0.2714,0.2714,0.0
+1700965200000,0.2715,0.2715,0.2714,0.2715,213.0
+1700965260000,0.2715,0.2715,0.2715,0.2715,202.0
+1700965320000,0.2716,0.2717,0.2716,0.2717,1140.0
+1700965380000,0.2718,0.2721,0.2718,0.272,11845.0
+1700965440000,0.272,0.272,0.2719,0.2719,5597.0
+1700965500000,0.2718,0.272,0.2717,0.272,12536.0
+1700965560000,0.272,0.272,0.272,0.272,1381.0
+1700965620000,0.272,0.272,0.2719,0.2719,2914.0
+1700965680000,0.272,0.272,0.2719,0.2719,125.0
+1700965740000,0.2719,0.2719,0.2715,0.2715,8506.0
+1700965800000,0.2715,0.2718,0.2715,0.2717,3120.0
+1700965860000,0.2717,0.2717,0.2714,0.2714,1860.0
+1700965920000,0.2715,0.2715,0.2715,0.2715,173.0
+1700965980000,0.2715,0.2715,0.2714,0.2714,2486.0
+1700966040000,0.2715,0.2716,0.2715,0.2716,1099.0
+1700966100000,0.2715,0.2716,0.2715,0.2716,1881.0
+1700966160000,0.2717,0.2721,0.2717,0.2719,27947.0
+1700966220000,0.2718,0.2719,0.2716,0.2716,1912.0
+1700966280000,0.2716,0.2716,0.2716,0.2716,403.0
+1700966340000,0.2716,0.2718,0.2715,0.2718,2555.0
+1700966400000,0.2719,0.2719,0.2718,0.2719,228.0
+1700966460000,0.2718,0.2721,0.2718,0.272,4336.0
+1700966520000,0.272,0.272,0.272,0.272,0.0
+1700966580000,0.2718,0.2718,0.2718,0.2718,593.0
+1700966640000,0.2718,0.2718,0.2718,0.2718,595.0
+1700966700000,0.2718,0.2721,0.2717,0.2721,9301.0
+1700966760000,0.272,0.272,0.272,0.272,150.0
+1700966820000,0.2719,0.272,0.2719,0.272,7431.0
+1700966880000,0.2719,0.2719,0.2717,0.2717,2376.0
+1700966940000,0.2716,0.2717,0.2716,0.2717,1539.0
+1700967000000,0.2717,0.2717,0.2716,0.2716,2600.0
+1700967060000,0.2715,0.2715,0.2714,0.2714,3358.0
+1700967120000,0.2713,0.2713,0.2711,0.2712,18003.0
+1700967180000,0.2713,0.2713,0.2712,0.2713,477.0
+1700967240000,0.2713,0.2713,0.2713,0.2713,0.0
+1700967300000,0.2714,0.2718,0.2714,0.2716,21079.0
+1700967360000,0.2715,0.2716,0.2715,0.2716,6076.0
+1700967420000,0.2716,0.2716,0.2715,0.2715,348.0
+1700967480000,0.2715,0.2715,0.2715,0.2715,25.0
+1700967540000,0.2715,0.2715,0.2714,0.2714,1495.0
+1700967600000,0.2714,0.2716,0.2714,0.2715,8234.0
+1700967660000,0.2715,0.2715,0.2714,0.2714,1247.0
+1700967720000,0.2714,0.2716,0.2714,0.2716,4071.0
+1700967780000,0.2717,0.2722,0.2717,0.2722,15234.0
+1700967840000,0.2721,0.2721,0.2721,0.2721,112.0
+1700967900000,0.2722,0.2727,0.2722,0.2726,83624.0
+1700967960000,0.2725,0.2726,0.2723,0.2726,13751.0
+1700968020000,0.2725,0.2725,0.2723,0.2724,22750.0
+1700968080000,0.2724,0.2724,0.2724,0.2724,0.0
+1700968140000,0.2724,0.273,0.2724,0.273,25779.0
+1700968200000,0.273,0.273,0.2729,0.273,1516.0
+1700968260000,0.273,0.273,0.273,0.273,0.0
+1700968320000,0.2729,0.273,0.2729,0.273,7401.0
+1700968380000,0.2729,0.2729,0.2729,0.2729,34.0
+1700968440000,0.273,0.273,0.2729,0.2729,3230.0
+1700968500000,0.273,0.273,0.273,0.273,2648.0
+1700968560000,0.273,0.273,0.273,0.273,0.0
+1700968620000,0.2729,0.273,0.2729,0.273,764.0
+1700968680000,0.273,0.273,0.273,0.273,156.0
+1700968740000,0.273,0.273,0.2729,0.2729,546.0
+1700968800000,0.273,0.2731,0.2724,0.2724,46226.0
+1700968860000,0.2723,0.2723,0.2719,0.2719,16540.0
+1700968920000,0.272,0.272,0.272,0.272,6468.0
+1700968980000,0.2721,0.2721,0.272,0.272,4553.0
+1700969040000,0.272,0.272,0.2719,0.2719,4854.0
+1700969100000,0.272,0.272,0.2719,0.2719,752.0
+1700969160000,0.2719,0.2719,0.2718,0.2719,1794.0
+1700969220000,0.2719,0.2719,0.2719,0.2719,47.0
+1700969280000,0.2718,0.2718,0.2718,0.2718,619.0
+1700969340000,0.2719,0.2719,0.2719,0.2719,2456.0
+1700969400000,0.2719,0.2719,0.2717,0.2717,6741.0
+1700969460000,0.2718,0.2721,0.2718,0.2721,13164.0
+1700969520000,0.272,0.272,0.272,0.272,52.0
+1700969580000,0.272,0.272,0.2718,0.2718,5207.0
+1700969640000,0.2718,0.2719,0.2718,0.2719,1494.0
+1700969700000,0.272,0.272,0.272,0.272,1256.0
+1700969760000,0.272,0.272,0.2719,0.2719,2658.0
+1700969820000,0.2719,0.2719,0.2719,0.2719,167.0
+1700969880000,0.2718,0.272,0.2717,0.2717,8851.0
+1700969940000,0.2717,0.2717,0.2716,0.2716,4022.0
+1700970000000,0.2716,0.2716,0.2715,0.2715,1816.0
+1700970060000,0.2714,0.2714,0.2714,0.2714,9347.0
+1700970120000,0.2714,0.2714,0.2714,0.2714,0.0
+1700970180000,0.2713,0.2714,0.2713,0.2714,6972.0
+1700970240000,0.2714,0.2714,0.2714,0.2714,667.0
+1700970300000,0.2713,0.2714,0.2713,0.2714,1152.0
+1700970360000,0.2714,0.2715,0.2714,0.2715,4665.0
+1700970420000,0.2715,0.2716,0.2715,0.2716,9565.0
+1700970480000,0.2715,0.2715,0.2715,0.2715,916.0
+1700970540000,0.2715,0.2715,0.2714,0.2714,3624.0
+1700970600000,0.2714,0.2714,0.2713,0.2713,3524.0
+1700970660000,0.2714,0.2715,0.2714,0.2715,4122.0
+1700970720000,0.2715,0.2715,0.2715,0.2715,0.0
+1700970780000,0.2714,0.2714,0.2712,0.2712,11305.0
+1700970840000,0.2712,0.2712,0.2711,0.2711,125.0
+1700970900000,0.2711,0.2714,0.2711,0.2714,7276.0
+1700970960000,0.2713,0.2714,0.2712,0.2714,5803.0
+1700971020000,0.2715,0.2715,0.2713,0.2713,2603.0
+1700971080000,0.2713,0.2713,0.2713,0.2713,199.0
+1700971140000,0.2714,0.2715,0.2714,0.2715,724.0
+1700971200000,0.2715,0.2718,0.2715,0.2718,6638.0
+1700971260000,0.2718,0.2718,0.2718,0.2718,2327.0
+1700971320000,0.2717,0.2718,0.2717,0.2718,3504.0
+1700971380000,0.2718,0.2718,0.2718,0.2718,143.0
+1700971440000,0.2717,0.2717,0.2717,0.2717,1979.0
+1700971500000,0.2718,0.272,0.2718,0.272,6659.0
+1700971560000,0.2718,0.2718,0.2715,0.2716,38379.0
+1700971620000,0.2717,0.2717,0.2716,0.2717,1868.0
+1700971680000,0.2717,0.2717,0.2717,0.2717,893.0
+1700971740000,0.2717,0.2719,0.2717,0.2718,11505.0
+1700971800000,0.2718,0.2721,0.2718,0.2721,16375.0
+1700971860000,0.2721,0.2721,0.2717,0.2717,32434.0
+1700971920000,0.2717,0.2719,0.2717,0.2719,7249.0
+1700971980000,0.2718,0.2719,0.2718,0.2719,4232.0
+1700972040000,0.2718,0.272,0.2718,0.272,5578.0
+1700972100000,0.2719,0.2719,0.2718,0.2718,5563.0
+1700972160000,0.2718,0.2722,0.2718,0.2722,12105.0
+1700972220000,0.2723,0.2723,0.2723,0.2723,717.0
+1700972280000,0.2724,0.2728,0.2724,0.2728,26396.0
+1700972340000,0.2727,0.2728,0.2726,0.2727,7051.0
+1700972400000,0.2726,0.2726,0.2725,0.2726,3222.0
+1700972460000,0.2725,0.2725,0.2723,0.2725,17625.0
+1700972520000,0.2725,0.2728,0.2725,0.2726,14992.0
+1700972580000,0.2725,0.2725,0.2724,0.2724,10368.0
+1700972640000,0.2724,0.2725,0.2723,0.2725,2063.0
+1700972700000,0.2725,0.2726,0.2725,0.2726,827.0
+1700972760000,0.2726,0.2731,0.2726,0.2729,18701.0
+1700972820000,0.2728,0.2729,0.2728,0.2729,1146.0
+1700972880000,0.2728,0.2728,0.2728,0.2728,1632.0
+1700972940000,0.2727,0.2729,0.2727,0.2729,5485.0
+1700973000000,0.2728,0.2729,0.2728,0.2729,807.0
+1700973060000,0.2729,0.2729,0.2729,0.2729,712.0
+1700973120000,0.2729,0.2729,0.2727,0.2727,7787.0
+1700973180000,0.2727,0.2727,0.2726,0.2726,6263.0
+1700973240000,0.2726,0.2726,0.272,0.2721,24884.0
+1700973300000,0.2721,0.2724,0.2721,0.2724,12098.0
+1700973360000,0.2724,0.2727,0.2724,0.2727,2868.0
+1700973420000,0.2727,0.2729,0.2727,0.2727,2155.0
+1700973480000,0.2727,0.2729,0.2727,0.2729,1613.0
+1700973540000,0.273,0.273,0.273,0.273,273.0
+1700973600000,0.2731,0.2734,0.2731,0.2732,7550.0
+1700973660000,0.2732,0.2733,0.2732,0.2733,10443.0
+1700973720000,0.2734,0.2737,0.2734,0.2737,22230.0
+1700973780000,0.2736,0.2738,0.2732,0.2736,70878.0
+1700973840000,0.2737,0.2737,0.2737,0.2737,1926.0
+1700973900000,0.2738,0.274,0.2738,0.2738,12948.0
+1700973960000,0.2738,0.274,0.2738,0.2739,2786.0
+1700974020000,0.2738,0.2739,0.2736,0.2737,4969.0
+1700974080000,0.2737,0.2737,0.2732,0.2733,37094.0
+1700974140000,0.2734,0.2734,0.2733,0.2733,2515.0
+1700974200000,0.2732,0.2733,0.2732,0.2733,3847.0
+1700974260000,0.2733,0.2735,0.2732,0.2735,4457.0
+1700974320000,0.2735,0.2735,0.2732,0.2732,4029.0
+1700974380000,0.2732,0.2733,0.2732,0.2733,2525.0
+1700974440000,0.2734,0.2736,0.2734,0.2736,8080.0
+1700974500000,0.2735,0.2736,0.2735,0.2736,3307.0
+1700974560000,0.2736,0.2737,0.2736,0.2737,1576.0
+1700974620000,0.2736,0.2736,0.2734,0.2734,2067.0
+1700974680000,0.2734,0.2735,0.2734,0.2735,233.0
+1700974740000,0.2734,0.2737,0.2734,0.2736,6742.0
+1700974800000,0.2737,0.2738,0.2735,0.2735,7686.0
+1700974860000,0.2735,0.2735,0.2734,0.2734,1783.0
+1700974920000,0.2734,0.2735,0.2733,0.2735,4928.0
+1700974980000,0.2735,0.2737,0.2734,0.2736,11362.0
+1700975040000,0.2737,0.2737,0.2735,0.2735,4706.0
+1700975100000,0.2736,0.2737,0.2736,0.2737,829.0
+1700975160000,0.2737,0.274,0.2737,0.2739,3162.0
+1700975220000,0.2739,0.2739,0.2739,0.2739,847.0
+1700975280000,0.274,0.274,0.274,0.274,19111.0
+1700975340000,0.274,0.274,0.2739,0.2739,2306.0
+1700975400000,0.2739,0.2739,0.2738,0.2739,8417.0
+1700975460000,0.2739,0.274,0.2739,0.274,6123.0
+1700975520000,0.274,0.2742,0.274,0.2742,6082.0
+1700975580000,0.2742,0.2744,0.2742,0.2744,7051.0
+1700975640000,0.2744,0.2745,0.2744,0.2745,8491.0
+1700975700000,0.2745,0.2754,0.2745,0.2749,227469.0
+1700975760000,0.2749,0.2751,0.2747,0.2747,52344.0
+1700975820000,0.2748,0.2749,0.2747,0.2748,4337.0
+1700975880000,0.2749,0.2749,0.2749,0.2749,401.0
+1700975940000,0.2748,0.2748,0.2747,0.2748,770.0
+1700976000000,0.2747,0.2747,0.2747,0.2747,1674.0
+1700976060000,0.2747,0.2747,0.2746,0.2746,7108.0
+1700976120000,0.2746,0.2746,0.2744,0.2744,6473.0
+1700976180000,0.2744,0.2744,0.2744,0.2744,1064.0
+1700976240000,0.2745,0.2745,0.2745,0.2745,319.0
+1700976300000,0.2744,0.2748,0.2744,0.2748,12082.0
+1700976360000,0.2748,0.2749,0.2748,0.2748,18232.0
+1700976420000,0.2748,0.2748,0.2748,0.2748,548.0
+1700976480000,0.2747,0.2748,0.2747,0.2748,352.0
+1700976540000,0.2748,0.2749,0.2748,0.2749,2990.0
+1700976600000,0.2748,0.2749,0.2746,0.2749,34487.0
+1700976660000,0.275,0.275,0.275,0.275,75.0
+1700976720000,0.2749,0.275,0.2747,0.2749,16633.0
+1700976780000,0.275,0.275,0.2748,0.275,10730.0
+1700976840000,0.2749,0.2749,0.2749,0.2749,91.0
+1700976900000,0.2748,0.2748,0.2747,0.2747,7275.0
+1700976960000,0.2747,0.2747,0.2745,0.2746,7404.0
+1700977020000,0.2745,0.2747,0.2745,0.2746,13286.0
+1700977080000,0.2745,0.2745,0.2744,0.2744,351.0
+1700977140000,0.2745,0.2749,0.2745,0.2749,5896.0
+1700977200000,0.2749,0.2749,0.2749,0.2749,3116.0
+1700977260000,0.2748,0.2749,0.2748,0.2749,1195.0
+1700977320000,0.2748,0.2748,0.2748,0.2748,904.0
+1700977380000,0.2748,0.2748,0.2747,0.2748,2492.0
+1700977440000,0.2748,0.2748,0.2748,0.2748,164.0
+1700977500000,0.2748,0.2748,0.2747,0.2747,1986.0
+1700977560000,0.2747,0.2747,0.2747,0.2747,409.0
+1700977620000,0.2748,0.2748,0.2748,0.2748,1040.0
+1700977680000,0.2748,0.275,0.2748,0.275,23835.0
+1700977740000,0.2751,0.2751,0.2749,0.2749,4263.0
+1700977800000,0.275,0.275,0.2748,0.2749,7604.0
+1700977860000,0.275,0.275,0.2746,0.2746,14214.0
+1700977920000,0.2746,0.2746,0.2735,0.2737,181900.0
+1700977980000,0.2737,0.2737,0.2734,0.2736,32408.0
+1700978040000,0.2735,0.274,0.2735,0.274,5502.0
+1700978100000,0.2741,0.2741,0.274,0.274,1387.0
+1700978160000,0.274,0.274,0.2738,0.2738,3267.0
+1700978220000,0.2739,0.2739,0.2737,0.2737,3507.0
+1700978280000,0.2738,0.274,0.2738,0.2739,5110.0
+1700978340000,0.2739,0.2739,0.2738,0.2739,6894.0
+1700978400000,0.2738,0.274,0.2738,0.2738,10458.0
+1700978460000,0.2738,0.2739,0.2738,0.2738,3126.0
+1700978520000,0.2738,0.2739,0.2738,0.2738,2643.0
+1700978580000,0.2739,0.274,0.2739,0.274,7260.0
+1700978640000,0.274,0.274,0.2738,0.2738,949.0
+1700978700000,0.2738,0.2739,0.2738,0.2738,1965.0
+1700978760000,0.2738,0.2738,0.2736,0.2736,4559.0
+1700978820000,0.2737,0.2737,0.2733,0.2733,5455.0
+1700978880000,0.2733,0.2735,0.2733,0.2734,4804.0
+1700978940000,0.2735,0.2737,0.2735,0.2735,6007.0
+1700979000000,0.2735,0.2736,0.2734,0.2736,1158.0
+1700979060000,0.2736,0.2736,0.2736,0.2736,1702.0
+1700979120000,0.2736,0.2737,0.2736,0.2737,1757.0
+1700979180000,0.2737,0.2739,0.2737,0.2739,4108.0
+1700979240000,0.2738,0.2738,0.2738,0.2738,2253.0
+1700979300000,0.2738,0.2739,0.2738,0.2739,195.0
+1700979360000,0.2739,0.2739,0.2739,0.2739,548.0
+1700979420000,0.2739,0.2741,0.2739,0.2741,20206.0
+1700979480000,0.274,0.2742,0.2739,0.2741,13207.0
+1700979540000,0.2741,0.2741,0.2738,0.2738,1289.0
+1700979600000,0.2738,0.2739,0.2738,0.2739,650.0
+1700979660000,0.2739,0.2739,0.2739,0.2739,394.0
+1700979720000,0.2739,0.2739,0.2739,0.2739,165.0
+1700979780000,0.2739,0.2739,0.2738,0.2738,4941.0
+1700979840000,0.2738,0.274,0.2738,0.274,1619.0
+1700979900000,0.2739,0.274,0.2738,0.2738,9722.0
+1700979960000,0.2738,0.2739,0.2738,0.2739,254.0
+1700980020000,0.2738,0.2738,0.2736,0.2736,4689.0
+1700980080000,0.2736,0.2737,0.2736,0.2737,886.0
+1700980140000,0.2737,0.2737,0.2737,0.2737,166.0
+1700980200000,0.2737,0.2739,0.2737,0.2737,6130.0
+1700980260000,0.2737,0.2737,0.2737,0.2737,41.0
+1700980320000,0.2737,0.2739,0.2737,0.2739,4541.0
+1700980380000,0.2739,0.2743,0.2739,0.2743,7503.0
+1700980440000,0.2744,0.2744,0.2742,0.2744,1789.0
+1700980500000,0.2744,0.2744,0.274,0.274,7579.0
+1700980560000,0.2739,0.274,0.2739,0.2739,824.0
+1700980620000,0.2739,0.2739,0.2735,0.2735,5013.0
+1700980680000,0.2735,0.2736,0.2735,0.2735,380.0
+1700980740000,0.2735,0.2737,0.2735,0.2737,3527.0
+1700980800000,0.2738,0.2741,0.2738,0.2741,8031.0
+1700980860000,0.2741,0.2742,0.2741,0.2742,3479.0
+1700980920000,0.2741,0.2741,0.274,0.274,1387.0
+1700980980000,0.2739,0.274,0.2738,0.274,8166.0
+1700981040000,0.2738,0.2739,0.2738,0.2739,1724.0
+1700981100000,0.274,0.2741,0.274,0.274,1777.0
+1700981160000,0.274,0.2743,0.274,0.274,38044.0
+1700981220000,0.2741,0.2745,0.274,0.2741,54194.0
+1700981280000,0.2741,0.2742,0.274,0.274,945.0
+1700981340000,0.274,0.2742,0.2739,0.2739,2018.0
+1700981400000,0.274,0.2753,0.274,0.275,128719.0
+1700981460000,0.2749,0.275,0.2745,0.2745,11900.0
+1700981520000,0.2745,0.2746,0.2744,0.2746,6733.0
+1700981580000,0.2747,0.2748,0.2747,0.2747,5796.0
+1700981640000,0.2747,0.275,0.2747,0.2748,5294.0
+1700981700000,0.275,0.2761,0.2748,0.2756,126858.0
+1700981760000,0.2756,0.2756,0.2749,0.2752,65079.0
+1700981820000,0.2753,0.2753,0.2751,0.2752,2902.0
+1700981880000,0.2752,0.2753,0.2752,0.2752,6775.0
+1700981940000,0.2752,0.2754,0.2751,0.2751,10049.0
+1700982000000,0.2752,0.2753,0.275,0.2751,10451.0
+1700982060000,0.2752,0.2752,0.275,0.275,1928.0
+1700982120000,0.275,0.2751,0.275,0.275,12204.0
+1700982180000,0.2749,0.275,0.2747,0.275,15234.0
+1700982240000,0.2749,0.2754,0.2749,0.2751,35457.0
+1700982300000,0.2752,0.2753,0.275,0.275,3277.0
+1700982360000,0.2751,0.2751,0.2749,0.275,4602.0
+1700982420000,0.275,0.2752,0.2749,0.275,7533.0
+1700982480000,0.2751,0.2753,0.275,0.275,33416.0
+1700982540000,0.275,0.2751,0.2748,0.2751,35343.0
+1700982600000,0.2752,0.2752,0.2748,0.2749,5923.0
+1700982660000,0.2748,0.2748,0.2744,0.2745,13376.0
+1700982720000,0.2744,0.2756,0.2744,0.2752,54218.0
+1700982780000,0.2752,0.2752,0.2751,0.2751,3889.0
+1700982840000,0.2751,0.2752,0.2747,0.2747,31583.0
+1700982900000,0.2748,0.2748,0.2746,0.2747,11433.0
+1700982960000,0.2748,0.275,0.2748,0.275,2302.0
+1700983020000,0.275,0.275,0.2743,0.2748,49167.0
+1700983080000,0.2747,0.2749,0.2747,0.2749,3618.0
+1700983140000,0.2749,0.2754,0.2749,0.2753,40149.0
+1700983200000,0.2753,0.2755,0.2753,0.2754,10821.0
+1700983260000,0.2753,0.2753,0.2751,0.2751,8524.0
+1700983320000,0.2752,0.2753,0.2752,0.2753,2700.0
+1700983380000,0.2753,0.2753,0.2752,0.2752,993.0
+1700983440000,0.2752,0.2752,0.275,0.2751,6429.0
+1700983500000,0.2751,0.2751,0.2747,0.2747,17331.0
+1700983560000,0.2746,0.2746,0.2746,0.2746,1781.0
+1700983620000,0.2746,0.2748,0.2746,0.2748,4940.0
+1700983680000,0.2749,0.275,0.2749,0.275,6769.0
+1700983740000,0.2749,0.2749,0.2749,0.2749,648.0
+1700983800000,0.275,0.275,0.2748,0.2748,539.0
+1700983860000,0.2748,0.2748,0.2743,0.2745,2617.0
+1700983920000,0.2745,0.2747,0.2745,0.2747,6102.0
+1700983980000,0.2748,0.275,0.2745,0.2748,14468.0
+1700984040000,0.2748,0.2751,0.2748,0.275,7498.0
+1700984100000,0.275,0.2752,0.2749,0.275,2290.0
+1700984160000,0.2751,0.2753,0.2751,0.2751,5933.0
+1700984220000,0.2752,0.2753,0.2752,0.2752,8223.0
+1700984280000,0.2753,0.2753,0.2752,0.2752,5194.0
+1700984340000,0.2751,0.2751,0.2751,0.2751,1078.0
+1700984400000,0.2753,0.2756,0.2753,0.2754,15669.0
+1700984460000,0.2754,0.2754,0.2752,0.2753,9165.0
+1700984520000,0.2754,0.2757,0.2754,0.2757,8258.0
+1700984580000,0.2757,0.2758,0.2755,0.2756,11867.0
+1700984640000,0.2757,0.2757,0.2756,0.2756,297.0
+1700984700000,0.2757,0.2758,0.275,0.2751,36956.0
+1700984760000,0.2752,0.2752,0.2752,0.2752,36.0
+1700984820000,0.2752,0.2752,0.275,0.2751,1669.0
+1700984880000,0.2752,0.2752,0.2751,0.2752,1120.0
+1700984940000,0.2753,0.2759,0.2752,0.2756,111517.0
+1700985000000,0.2756,0.2757,0.2755,0.2756,10585.0
+1700985060000,0.2756,0.2757,0.2756,0.2757,576.0
+1700985120000,0.2757,0.2758,0.2757,0.2757,4146.0
+1700985180000,0.2757,0.2771,0.2756,0.2767,56242.0
+1700985240000,0.2767,0.2769,0.2766,0.2766,17970.0
+1700985300000,0.2765,0.2769,0.2765,0.2768,10110.0
+1700985360000,0.2768,0.2768,0.2764,0.2764,5818.0
+1700985420000,0.2764,0.2767,0.2764,0.2764,12961.0
+1700985480000,0.2765,0.2765,0.2763,0.2764,4422.0
+1700985540000,0.2764,0.2767,0.2764,0.2767,15620.0
+1700985600000,0.2767,0.277,0.2766,0.2768,11085.0
+1700985660000,0.2766,0.277,0.2766,0.2767,24847.0
+1700985720000,0.2767,0.2767,0.2765,0.2765,14587.0
+1700985780000,0.2766,0.2766,0.2762,0.2764,17185.0
+1700985840000,0.2764,0.2766,0.2764,0.2765,2990.0
+1700985900000,0.2766,0.2766,0.2762,0.2763,5369.0
+1700985960000,0.2763,0.2766,0.2762,0.2766,10068.0
+1700986020000,0.2765,0.2778,0.2764,0.2771,181613.0
+1700986080000,0.2771,0.2775,0.2769,0.2771,66170.0
+1700986140000,0.2772,0.2772,0.277,0.2771,20029.0
+1700986200000,0.2771,0.2773,0.277,0.277,12126.0
+1700986260000,0.277,0.2772,0.2769,0.2771,23137.0
+1700986320000,0.277,0.2771,0.2769,0.277,15741.0
+1700986380000,0.2771,0.2771,0.277,0.2771,2580.0
+1700986440000,0.277,0.2771,0.2768,0.2771,14311.0
+1700986500000,0.277,0.2773,0.277,0.2773,6147.0
+1700986560000,0.2772,0.2773,0.2772,0.2773,150.0
+1700986620000,0.2773,0.2773,0.277,0.277,21985.0
+1700986680000,0.2771,0.2773,0.2771,0.2773,8575.0
+1700986740000,0.2772,0.2773,0.2771,0.2771,16811.0
+1700986800000,0.2771,0.2771,0.2768,0.2769,16513.0
+1700986860000,0.277,0.2771,0.277,0.2771,6793.0
+1700986920000,0.277,0.277,0.2769,0.2769,2685.0
+1700986980000,0.2768,0.2768,0.2766,0.2766,18443.0
+1700987040000,0.2766,0.2766,0.2765,0.2766,2533.0
+1700987100000,0.2767,0.2767,0.2766,0.2766,2252.0
+1700987160000,0.2766,0.2768,0.2766,0.2767,18626.0
+1700987220000,0.2767,0.2767,0.2765,0.2765,8079.0
+1700987280000,0.2765,0.2766,0.2765,0.2766,567.0
+1700987340000,0.2766,0.2767,0.2765,0.2766,9338.0
+1700987400000,0.2765,0.2765,0.2765,0.2765,13619.0
+1700987460000,0.2765,0.2765,0.2761,0.2761,58018.0
+1700987520000,0.2761,0.2761,0.2758,0.2758,45346.0
+1700987580000,0.2759,0.2759,0.2758,0.2758,1249.0
+1700987640000,0.2759,0.2759,0.2758,0.2758,6542.0
+1700987700000,0.2759,0.276,0.2754,0.2755,25631.0
+1700987760000,0.2754,0.2754,0.2753,0.2754,2576.0
+1700987820000,0.2755,0.2757,0.2755,0.2757,14815.0
+1700987880000,0.2757,0.2758,0.2756,0.2758,10857.0
+1700987940000,0.2758,0.2758,0.2755,0.2755,16639.0
+1700988000000,0.2756,0.2756,0.2754,0.2754,7040.0
+1700988060000,0.2753,0.2757,0.2753,0.2757,11370.0
+1700988120000,0.2756,0.2757,0.2755,0.2757,5581.0
+1700988180000,0.2757,0.2757,0.2752,0.2752,16383.0
+1700988240000,0.2753,0.2754,0.2753,0.2753,1943.0
+1700988300000,0.2754,0.2755,0.2752,0.2752,12193.0
+1700988360000,0.2751,0.2751,0.2749,0.2749,2658.0
+1700988420000,0.2749,0.2751,0.2749,0.275,6211.0
+1700988480000,0.275,0.275,0.2748,0.2748,2465.0
+1700988540000,0.2749,0.2749,0.2749,0.2749,23.0
+1700988600000,0.2748,0.2748,0.2747,0.2747,14508.0
+1700988660000,0.2747,0.2748,0.2744,0.2747,27678.0
+1700988720000,0.2747,0.2748,0.2747,0.2747,959.0
+1700988780000,0.2748,0.2749,0.2748,0.2749,1597.0
+1700988840000,0.2748,0.2748,0.2747,0.2747,2916.0
+1700988900000,0.2748,0.2748,0.2747,0.2747,9480.0
+1700988960000,0.2746,0.2746,0.2746,0.2746,1756.0
+1700989020000,0.2746,0.2746,0.2744,0.2744,9995.0
+1700989080000,0.2744,0.2745,0.2743,0.2743,10145.0
+1700989140000,0.2743,0.2745,0.2743,0.2744,6897.0
+1700989200000,0.2743,0.2745,0.2743,0.2744,7836.0
+1700989260000,0.2743,0.2744,0.2743,0.2743,4285.0
+1700989320000,0.2743,0.2743,0.2742,0.2742,774.0
+1700989380000,0.2742,0.2743,0.2741,0.2742,9578.0
+1700989440000,0.2742,0.2743,0.2741,0.2742,3922.0
+1700989500000,0.2742,0.2742,0.274,0.274,6295.0
+1700989560000,0.274,0.2741,0.274,0.2741,1840.0
+1700989620000,0.2742,0.2742,0.2742,0.2742,564.0
+1700989680000,0.2742,0.2744,0.2742,0.2743,52773.0
+1700989740000,0.2743,0.2743,0.2742,0.2743,3013.0
+1700989800000,0.2743,0.2744,0.2743,0.2744,498.0
+1700989860000,0.2743,0.2743,0.2741,0.2741,11207.0
+1700989920000,0.2741,0.2742,0.274,0.274,3006.0
+1700989980000,0.2741,0.2741,0.274,0.2741,7410.0
+1700990040000,0.2741,0.2742,0.2741,0.2741,19103.0
+1700990100000,0.2741,0.2741,0.2741,0.2741,2240.0
+1700990160000,0.274,0.2741,0.2736,0.2741,33345.0
+1700990220000,0.2741,0.2742,0.2741,0.2741,2636.0
+1700990280000,0.2741,0.2743,0.274,0.274,20494.0
+1700990340000,0.2741,0.2743,0.2741,0.2743,6646.0
+1700990400000,0.2743,0.2743,0.2741,0.2742,3774.0
+1700990460000,0.2742,0.2743,0.2741,0.2743,4040.0
+1700990520000,0.2743,0.2744,0.2743,0.2744,8084.0
+1700990580000,0.2744,0.2744,0.2744,0.2744,32.0
+1700990640000,0.2744,0.2744,0.2742,0.2742,7053.0
+1700990700000,0.2742,0.2742,0.2741,0.2742,1629.0
+1700990760000,0.2743,0.2743,0.2743,0.2743,194.0
+1700990820000,0.2743,0.2743,0.2743,0.2743,1192.0
+1700990880000,0.2743,0.2743,0.2742,0.2742,2423.0
+1700990940000,0.2741,0.2742,0.274,0.2741,6628.0
+1700991000000,0.2741,0.2741,0.274,0.274,12296.0
+1700991060000,0.2739,0.2739,0.2738,0.2738,984.0
+1700991120000,0.2739,0.2739,0.2735,0.2735,12662.0
+1700991180000,0.2736,0.2737,0.2736,0.2737,8969.0
+1700991240000,0.2737,0.2737,0.2737,0.2737,199.0
+1700991300000,0.2738,0.2738,0.2735,0.2736,15170.0
+1700991360000,0.2738,0.2739,0.2738,0.2739,609.0
+1700991420000,0.274,0.2742,0.274,0.2742,6543.0
+1700991480000,0.2743,0.2743,0.2743,0.2743,729.0
+1700991540000,0.2742,0.2747,0.2742,0.2745,32550.0
+1700991600000,0.2745,0.2747,0.2745,0.2747,3064.0
+1700991660000,0.2747,0.275,0.2747,0.275,8589.0
+1700991720000,0.2749,0.2753,0.2749,0.2753,24930.0
+1700991780000,0.2753,0.2758,0.2753,0.2758,15753.0
+1700991840000,0.2758,0.2759,0.2758,0.2759,2692.0
+1700991900000,0.2758,0.2758,0.2753,0.2753,37000.0
+1700991960000,0.2754,0.2754,0.2753,0.2754,6701.0
+1700992020000,0.2755,0.2757,0.2755,0.2757,5674.0
+1700992080000,0.2756,0.2762,0.2756,0.276,23099.0
+1700992140000,0.2761,0.2761,0.2761,0.2761,437.0
+1700992200000,0.2761,0.2761,0.276,0.276,4686.0
+1700992260000,0.2761,0.2761,0.2761,0.2761,1599.0
+1700992320000,0.2761,0.2764,0.2761,0.2764,19965.0
+1700992380000,0.2764,0.2766,0.2762,0.2765,16786.0
+1700992440000,0.2765,0.2766,0.2765,0.2766,1787.0
+1700992500000,0.2766,0.2768,0.2766,0.2768,12297.0
+1700992560000,0.2768,0.2769,0.2768,0.2768,11452.0
+1700992620000,0.2768,0.2768,0.2766,0.2767,4567.0
+1700992680000,0.2767,0.2768,0.2766,0.2766,10688.0
+1700992740000,0.2766,0.2766,0.2766,0.2766,477.0
+1700992800000,0.2767,0.2767,0.2765,0.2765,1440.0
+1700992860000,0.2765,0.2766,0.2765,0.2765,571.0
+1700992920000,0.2764,0.2764,0.2762,0.2762,873.0
+1700992980000,0.2763,0.2765,0.2762,0.2765,11437.0
+1700993040000,0.2764,0.2764,0.2763,0.2764,2995.0
+1700993100000,0.2764,0.2767,0.2764,0.2766,10970.0
+1700993160000,0.2766,0.2769,0.2766,0.2768,4582.0
+1700993220000,0.2768,0.2768,0.2765,0.2765,20999.0
+1700993280000,0.2765,0.2769,0.2765,0.2768,24449.0
+1700993340000,0.2769,0.2777,0.2769,0.2775,107441.0
+1700993400000,0.2776,0.2778,0.2775,0.2778,17116.0
+1700993460000,0.2777,0.278,0.2776,0.278,8635.0
+1700993520000,0.2779,0.279,0.2777,0.2783,192650.0
+1700993580000,0.2783,0.2785,0.2781,0.2784,60506.0
+1700993640000,0.2785,0.2786,0.2781,0.2781,34921.0
+1700993700000,0.2781,0.2781,0.2774,0.2775,23192.0
+1700993760000,0.2776,0.2777,0.2776,0.2777,689.0
+1700993820000,0.2776,0.2776,0.2774,0.2774,5385.0
+1700993880000,0.2774,0.2776,0.2774,0.2775,1069.0
+1700993940000,0.2776,0.2778,0.2776,0.2778,3838.0
+1700994000000,0.2778,0.2778,0.2776,0.2777,1676.0
+1700994060000,0.2778,0.2778,0.2776,0.2777,7999.0
+1700994120000,0.2777,0.278,0.2777,0.2779,13184.0
+1700994180000,0.278,0.278,0.278,0.278,2691.0
+1700994240000,0.278,0.2781,0.2779,0.2779,13123.0
+1700994300000,0.278,0.278,0.2779,0.2779,4391.0
+1700994360000,0.278,0.278,0.2779,0.2779,11131.0
+1700994420000,0.2779,0.2779,0.2777,0.2779,14091.0
+1700994480000,0.2779,0.278,0.2779,0.278,4223.0
+1700994540000,0.278,0.2781,0.2779,0.2781,29731.0
+1700994600000,0.2781,0.2781,0.2778,0.278,12904.0
+1700994660000,0.278,0.2782,0.278,0.2781,12558.0
+1700994720000,0.2782,0.2782,0.2781,0.2782,819.0
+1700994780000,0.2782,0.2784,0.2781,0.2784,10288.0
+1700994840000,0.2784,0.2787,0.2784,0.2786,11255.0
+1700994900000,0.2786,0.2792,0.2786,0.279,60318.0
+1700994960000,0.279,0.2792,0.2783,0.2783,152592.0
+1700995020000,0.2784,0.2793,0.2784,0.279,45200.0
+1700995080000,0.2789,0.2789,0.2788,0.2788,12696.0
+1700995140000,0.2788,0.2789,0.2787,0.2789,6698.0
+1700995200000,0.2789,0.2789,0.2788,0.2788,2523.0
+1700995260000,0.2787,0.2787,0.2787,0.2787,2866.0
+1700995320000,0.2786,0.2787,0.2786,0.2787,658.0
+1700995380000,0.2786,0.2786,0.2785,0.2786,6784.0
+1700995440000,0.2787,0.2787,0.2785,0.2785,4510.0
+1700995500000,0.2784,0.2784,0.2782,0.2783,2810.0
+1700995560000,0.2782,0.2782,0.2779,0.2779,14971.0
+1700995620000,0.2778,0.2778,0.2776,0.2776,5138.0
+1700995680000,0.2776,0.2776,0.2775,0.2775,9582.0
+1700995740000,0.2776,0.2789,0.2776,0.2789,148893.0
+1700995800000,0.2789,0.2793,0.2782,0.2791,175663.0
+1700995860000,0.2791,0.2791,0.2786,0.2789,41469.0
+1700995920000,0.279,0.2801,0.279,0.2799,184122.0
+1700995980000,0.2798,0.2806,0.2796,0.2805,160659.0
+1700996040000,0.2805,0.2808,0.2795,0.2796,190895.0
+1700996100000,0.2796,0.2797,0.279,0.2796,138050.0
+1700996160000,0.2795,0.2796,0.2791,0.2796,74927.0
+1700996220000,0.2797,0.2797,0.2789,0.279,37906.0
+1700996280000,0.279,0.2791,0.2788,0.2789,15987.0
+1700996340000,0.2789,0.279,0.2788,0.2789,27755.0
+1700996400000,0.279,0.2793,0.2789,0.2789,27081.0
+1700996460000,0.279,0.279,0.2787,0.2788,31775.0
+1700996520000,0.2788,0.2789,0.2784,0.2788,100161.0
+1700996580000,0.2789,0.2794,0.2788,0.2794,57274.0
+1700996640000,0.2795,0.2797,0.2795,0.2796,17222.0
+1700996700000,0.2797,0.2798,0.2793,0.2794,54094.0
+1700996760000,0.2794,0.2796,0.2794,0.2796,48523.0
+1700996820000,0.2797,0.2797,0.2792,0.2794,78432.0
+1700996880000,0.2795,0.2799,0.2795,0.2798,8237.0
+1700996940000,0.2798,0.2798,0.2792,0.2793,26080.0
+1700997000000,0.2793,0.2794,0.2788,0.279,60866.0
+1700997060000,0.279,0.2791,0.2789,0.2791,22216.0
+1700997120000,0.2791,0.2795,0.279,0.2794,27502.0
+1700997180000,0.2794,0.2799,0.2794,0.2798,15866.0
+1700997240000,0.2798,0.2805,0.2798,0.2802,45535.0
+1700997300000,0.2802,0.2805,0.28,0.2802,59686.0
+1700997360000,0.2802,0.2802,0.2798,0.2802,14565.0
+1700997420000,0.2801,0.2802,0.2801,0.2802,3883.0
+1700997480000,0.2802,0.2802,0.2798,0.28,14102.0
+1700997540000,0.28,0.2802,0.2799,0.2801,11749.0
+1700997600000,0.2802,0.2804,0.2801,0.2801,22418.0
+1700997660000,0.2801,0.2809,0.2801,0.2807,19690.0
+1700997720000,0.2808,0.2813,0.2807,0.2811,31857.0
+1700997780000,0.281,0.2813,0.2809,0.2812,23811.0
+1700997840000,0.2813,0.2835,0.2812,0.2832,241160.0
+1700997900000,0.2832,0.2834,0.2815,0.2822,257738.0
+1700997960000,0.2822,0.2822,0.2815,0.2819,53525.0
+1700998020000,0.2819,0.2819,0.2803,0.2804,315945.0
+1700998080000,0.2804,0.2804,0.2801,0.2802,77105.0
+1700998140000,0.2802,0.2805,0.2801,0.2804,45635.0
+1700998200000,0.2804,0.2805,0.2803,0.2805,226274.0
+1700998260000,0.2805,0.2809,0.2804,0.2807,86543.0
+1700998320000,0.2807,0.2809,0.2805,0.2806,32330.0
+1700998380000,0.2805,0.2808,0.28,0.2801,38667.0
+1700998440000,0.2801,0.2803,0.28,0.2802,9875.0
+1700998500000,0.2802,0.2808,0.2801,0.2806,27273.0
+1700998560000,0.2806,0.2807,0.2805,0.2806,15685.0
+1700998620000,0.2806,0.2806,0.2801,0.2805,78049.0
+1700998680000,0.2805,0.284,0.2805,0.284,779509.0
+1700998740000,0.284,0.2841,0.283,0.283,159424.0
+1700998800000,0.2831,0.2832,0.2825,0.2832,97452.0
+1700998860000,0.2832,0.2834,0.2829,0.2829,42103.0
+1700998920000,0.283,0.2836,0.2829,0.2833,62542.0
+1700998980000,0.2832,0.2834,0.2832,0.2834,13351.0
+1700999040000,0.2834,0.2835,0.2828,0.2829,41865.0
+1700999100000,0.2828,0.2829,0.2826,0.2829,61153.0
+1700999160000,0.2829,0.283,0.2827,0.2829,14601.0
+1700999220000,0.2828,0.283,0.2827,0.2829,32934.0
+1700999280000,0.283,0.283,0.2828,0.2829,7242.0
+1700999340000,0.2829,0.2834,0.2827,0.2833,46077.0
+1700999400000,0.2833,0.2834,0.2832,0.2833,29738.0
+1700999460000,0.2832,0.2834,0.2827,0.2827,42574.0
+1700999520000,0.2827,0.2828,0.2813,0.2814,134040.0
+1700999580000,0.2815,0.2817,0.2814,0.2815,23211.0
+1700999640000,0.2816,0.2819,0.2816,0.2819,6581.0
+1700999700000,0.282,0.2822,0.282,0.282,7857.0
+1700999760000,0.282,0.282,0.2816,0.2817,32466.0
+1700999820000,0.2818,0.2819,0.2816,0.2817,35326.0
+1700999880000,0.2815,0.2818,0.2815,0.2818,7782.0
+1700999940000,0.2819,0.2822,0.2818,0.2818,39178.0
+1701000000000,0.2819,0.2825,0.2819,0.282,83332.0
+1701000060000,0.282,0.2825,0.282,0.2825,21070.0
+1701000120000,0.2826,0.2833,0.2826,0.2831,56060.0
+1701000180000,0.2831,0.2839,0.2831,0.2837,59120.0
+1701000240000,0.2838,0.2842,0.2833,0.2834,67685.0
+1701000300000,0.2836,0.2839,0.2828,0.2838,153158.0
+1701000360000,0.2837,0.2837,0.2828,0.2829,34789.0
+1701000420000,0.2829,0.2831,0.2828,0.283,51492.0
+1701000480000,0.2829,0.2829,0.2821,0.2821,30022.0
+1701000540000,0.2821,0.2821,0.2815,0.2815,20039.0
+1701000600000,0.2815,0.2818,0.2811,0.2811,104095.0
+1701000660000,0.281,0.2811,0.2805,0.2806,58873.0
+1701000720000,0.2806,0.2813,0.2804,0.2813,36470.0
+1701000780000,0.2813,0.2816,0.2813,0.2816,4645.0
+1701000840000,0.2816,0.282,0.2815,0.282,31857.0
+1701000900000,0.282,0.2822,0.2818,0.2819,41564.0
+1701000960000,0.282,0.2824,0.2818,0.2821,61141.0
+1701001020000,0.2822,0.2826,0.2821,0.2826,21986.0
+1701001080000,0.2826,0.2826,0.2819,0.2823,32233.0
+1701001140000,0.2823,0.2823,0.2818,0.282,24495.0
+1701001200000,0.282,0.2821,0.2819,0.2819,8401.0
+1701001260000,0.2819,0.2821,0.2818,0.2821,11933.0
+1701001320000,0.2821,0.2822,0.2818,0.2818,12731.0
+1701001380000,0.2819,0.2821,0.2817,0.2817,24000.0
+1701001440000,0.2817,0.2819,0.2815,0.2815,36141.0
+1701001500000,0.2814,0.2816,0.2806,0.2816,114051.0
+1701001560000,0.2816,0.2817,0.2814,0.2816,17054.0
+1701001620000,0.2816,0.2819,0.2814,0.2817,61883.0
+1701001680000,0.2817,0.2821,0.2817,0.282,20423.0
+1701001740000,0.282,0.2823,0.2819,0.2823,7799.0
+1701001800000,0.2822,0.2823,0.2819,0.2823,23589.0
+1701001860000,0.2823,0.2824,0.2821,0.2821,12633.0
+1701001920000,0.2821,0.2824,0.2821,0.2823,24899.0
+1701001980000,0.2823,0.2832,0.2822,0.2832,41837.0
+1701002040000,0.2833,0.2838,0.283,0.2831,67369.0
+1701002100000,0.283,0.2831,0.2827,0.2831,18930.0
+1701002160000,0.2831,0.284,0.2828,0.284,71107.0
+1701002220000,0.284,0.284,0.2835,0.2837,31657.0
+1701002280000,0.2839,0.2839,0.2836,0.2838,16689.0
+1701002340000,0.2839,0.2839,0.2831,0.2832,38296.0
+1701002400000,0.2832,0.2833,0.283,0.2831,13939.0
+1701002460000,0.2831,0.2834,0.2831,0.2834,4963.0
+1701002520000,0.2835,0.2835,0.2831,0.2834,25614.0
+1701002580000,0.2834,0.2836,0.2833,0.2834,18852.0
+1701002640000,0.2834,0.2836,0.2832,0.2832,6076.0
+1701002700000,0.2831,0.2831,0.2828,0.2831,17240.0
+1701002760000,0.2832,0.2834,0.283,0.2832,48448.0
+1701002820000,0.2832,0.2833,0.2832,0.2832,7378.0
+1701002880000,0.2833,0.2833,0.283,0.2831,13364.0
+1701002940000,0.2831,0.2831,0.2827,0.2829,4811.0
+1701003000000,0.2829,0.2835,0.2829,0.2833,28290.0
+1701003060000,0.2835,0.2836,0.2834,0.2836,7373.0
+1701003120000,0.2836,0.2838,0.2836,0.2838,976.0
+1701003180000,0.2839,0.285,0.2839,0.284,91817.0
+1701003240000,0.2839,0.2845,0.2839,0.2842,18075.0
+1701003300000,0.2843,0.2846,0.2843,0.2846,16254.0
+1701003360000,0.2847,0.2855,0.2846,0.2855,174646.0
+1701003420000,0.2855,0.2864,0.2854,0.2862,190978.0
+1701003480000,0.2864,0.287,0.2864,0.2868,86913.0
+1701003540000,0.2869,0.2872,0.2853,0.2854,263019.0
+1701003600000,0.2855,0.2868,0.2855,0.2865,173259.0
+1701003660000,0.2866,0.2875,0.2863,0.2875,103969.0
+1701003720000,0.2876,0.2878,0.287,0.2877,56731.0
+1701003780000,0.2876,0.2876,0.287,0.2872,37748.0
+1701003840000,0.2871,0.2871,0.2866,0.2866,54517.0
+1701003900000,0.2865,0.2866,0.2857,0.2864,141411.0
+1701003960000,0.2864,0.287,0.2863,0.2866,54818.0
+1701004020000,0.2867,0.2868,0.2864,0.2866,41683.0
+1701004080000,0.2866,0.2877,0.2866,0.2868,93403.0
+1701004140000,0.2869,0.2885,0.2866,0.2869,435672.0
+1701004200000,0.2867,0.2867,0.2865,0.2867,44128.0
+1701004260000,0.2866,0.2872,0.2866,0.287,43983.0
+1701004320000,0.287,0.2874,0.2867,0.2874,23832.0
+1701004380000,0.2873,0.2887,0.2873,0.2878,103935.0
+1701004440000,0.2878,0.2878,0.2874,0.2875,29281.0
+1701004500000,0.2874,0.2875,0.2871,0.2873,30095.0
+1701004560000,0.2873,0.2891,0.2872,0.2886,132272.0
+1701004620000,0.2885,0.2888,0.2878,0.2887,86990.0
+1701004680000,0.2888,0.289,0.288,0.2883,65373.0
+1701004740000,0.2883,0.2883,0.2881,0.2882,4989.0
+1701004800000,0.2882,0.2883,0.2879,0.2881,30190.0
+1701004860000,0.288,0.288,0.2874,0.2877,21914.0
+1701004920000,0.2877,0.2877,0.2872,0.2874,41263.0
+1701004980000,0.2874,0.2875,0.2871,0.2873,25346.0
+1701005040000,0.2873,0.2873,0.2861,0.2866,59170.0
+1701005100000,0.2866,0.2869,0.2861,0.2862,43557.0
+1701005160000,0.2863,0.2866,0.2862,0.2863,21677.0
+1701005220000,0.2864,0.2865,0.286,0.2862,64146.0
+1701005280000,0.2861,0.2874,0.2859,0.2874,57040.0
+1701005340000,0.2874,0.2875,0.2869,0.2874,30803.0
+1701005400000,0.2874,0.2876,0.2867,0.2867,86602.0
+1701005460000,0.2868,0.2868,0.2863,0.2867,23767.0
+1701005520000,0.2866,0.2868,0.2864,0.2866,11160.0
+1701005580000,0.2866,0.2868,0.2862,0.2862,11242.0
+1701005640000,0.2862,0.2862,0.2857,0.286,50096.0
+1701005700000,0.286,0.2864,0.2857,0.2857,42185.0
+1701005760000,0.2857,0.286,0.2852,0.2856,60943.0
+1701005820000,0.2856,0.2862,0.2855,0.2862,20809.0
+1701005880000,0.2861,0.2867,0.2858,0.2865,38388.0
+1701005940000,0.2866,0.2869,0.2865,0.2865,31134.0
+1701006000000,0.2865,0.2865,0.2855,0.2858,52086.0
+1701006060000,0.2858,0.2858,0.2843,0.285,163582.0
+1701006120000,0.2851,0.2854,0.2849,0.2854,39591.0
+1701006180000,0.2854,0.2855,0.2852,0.2854,33075.0
+1701006240000,0.2855,0.286,0.285,0.286,88984.0
+1701006300000,0.286,0.2867,0.2858,0.2867,71468.0
+1701006360000,0.2867,0.2874,0.2867,0.2874,53509.0
+1701006420000,0.2874,0.2878,0.2872,0.2875,46451.0
+1701006480000,0.2874,0.2884,0.2873,0.2884,48331.0
+1701006540000,0.2884,0.2884,0.2881,0.2881,17308.0
+1701006600000,0.288,0.2885,0.288,0.2884,27538.0
+1701006660000,0.2885,0.2885,0.2879,0.2882,27039.0
+1701006720000,0.2882,0.2891,0.2882,0.2886,55046.0
+1701006780000,0.2886,0.2888,0.2884,0.2886,29652.0
+1701006840000,0.2886,0.2889,0.2884,0.2884,33270.0
+1701006900000,0.2883,0.2887,0.2881,0.2887,36057.0
+1701006960000,0.2886,0.2895,0.2886,0.2891,66304.0
+1701007020000,0.2891,0.2895,0.289,0.2893,63469.0
+1701007080000,0.2894,0.2909,0.2894,0.2907,180746.0
+1701007140000,0.2907,0.2913,0.2907,0.2912,123310.0
+1701007200000,0.2913,0.2919,0.2911,0.2916,171964.0
+1701007260000,0.2916,0.2917,0.2897,0.2897,134431.0
+1701007320000,0.2896,0.2898,0.2894,0.2898,22745.0
+1701007380000,0.2897,0.2904,0.2896,0.2898,52703.0
+1701007440000,0.2899,0.2905,0.2899,0.2901,89548.0
+1701007500000,0.2901,0.2903,0.2898,0.2902,25798.0
+1701007560000,0.2903,0.2904,0.2891,0.2892,38913.0
+1701007620000,0.2892,0.2897,0.2889,0.2893,70938.0
+1701007680000,0.2893,0.2893,0.2887,0.289,90191.0
+1701007740000,0.289,0.2891,0.2885,0.2888,67014.0
+1701007800000,0.2887,0.2892,0.2885,0.289,66016.0
+1701007860000,0.289,0.2891,0.2886,0.2889,19133.0
+1701007920000,0.289,0.2894,0.2888,0.2894,79086.0
+1701007980000,0.2895,0.29,0.2895,0.2899,23966.0
+1701008040000,0.2899,0.2909,0.2899,0.2909,51453.0
+1701008100000,0.2909,0.2918,0.2907,0.2917,77923.0
+1701008160000,0.2915,0.2919,0.2906,0.2909,125272.0
+1701008220000,0.2908,0.2914,0.2904,0.2912,66728.0
+1701008280000,0.2912,0.2913,0.2906,0.2911,65005.0
+1701008340000,0.2912,0.2918,0.2903,0.2911,160230.0
+1701008400000,0.2911,0.2911,0.2895,0.2905,262639.0
+1701008460000,0.2905,0.2905,0.2899,0.2901,75986.0
+1701008520000,0.29,0.2904,0.2889,0.2893,252166.0
+1701008580000,0.2895,0.2896,0.2889,0.289,46180.0
+1701008640000,0.289,0.2891,0.2883,0.2887,102139.0
+1701008700000,0.2887,0.2891,0.2883,0.2889,31505.0
+1701008760000,0.2889,0.2896,0.2889,0.2891,92703.0
+1701008820000,0.2891,0.2893,0.2887,0.2889,27906.0
+1701008880000,0.2889,0.2889,0.2886,0.2887,12477.0
+1701008940000,0.2887,0.289,0.2884,0.2884,38503.0
+1701009000000,0.2883,0.2884,0.2873,0.2879,111467.0
+1701009060000,0.288,0.2881,0.2877,0.2879,23223.0
+1701009120000,0.2878,0.2879,0.2872,0.2876,68238.0
+1701009180000,0.2876,0.2877,0.2863,0.2867,168762.0
+1701009240000,0.2866,0.2869,0.2859,0.2864,157281.0
+1701009300000,0.2864,0.287,0.2853,0.2858,297693.0
+1701009360000,0.2857,0.2862,0.2857,0.2858,67355.0
+1701009420000,0.286,0.2865,0.286,0.2865,34789.0
+1701009480000,0.2865,0.2865,0.286,0.2861,77600.0
+1701009540000,0.2861,0.2866,0.2856,0.2857,106876.0
+1701009600000,0.2856,0.2858,0.2853,0.2854,49873.0
+1701009660000,0.2854,0.2854,0.2848,0.2851,82367.0
+1701009720000,0.2852,0.2853,0.285,0.2851,20403.0
+1701009780000,0.285,0.2851,0.2843,0.2849,80014.0
+1701009840000,0.285,0.285,0.2843,0.2845,54595.0
+1701009900000,0.2845,0.2848,0.2842,0.2845,76264.0
+1701009960000,0.2845,0.2846,0.2843,0.2844,44118.0
+1701010020000,0.2843,0.285,0.2843,0.2844,99702.0
+1701010080000,0.2844,0.2846,0.2841,0.2846,33528.0
+1701010140000,0.2846,0.2861,0.2845,0.286,95154.0
+1701010200000,0.2859,0.2862,0.2855,0.2862,43915.0
+1701010260000,0.2862,0.2869,0.2862,0.2869,47150.0
+1701010320000,0.2869,0.287,0.2866,0.2866,34321.0
+1701010380000,0.2867,0.2868,0.2865,0.2867,19574.0
+1701010440000,0.2867,0.287,0.2863,0.2864,59337.0
+1701010500000,0.2863,0.2863,0.286,0.2862,16243.0
+1701010560000,0.2861,0.2866,0.286,0.2865,13939.0
+1701010620000,0.2866,0.287,0.2862,0.287,37926.0
+1701010680000,0.2869,0.2869,0.2864,0.2864,48123.0
+1701010740000,0.2865,0.2865,0.2857,0.2858,38907.0
+1701010800000,0.2859,0.2864,0.2857,0.2859,36052.0
+1701010860000,0.2859,0.2861,0.2858,0.2858,16496.0
+1701010920000,0.2858,0.2862,0.2857,0.2858,69100.0
+1701010980000,0.286,0.2863,0.286,0.2863,25426.0
+1701011040000,0.2864,0.2867,0.286,0.286,43435.0
+1701011100000,0.2861,0.2861,0.2859,0.2859,11739.0
+1701011160000,0.286,0.286,0.2857,0.2859,64122.0
+1701011220000,0.2858,0.2869,0.2857,0.2867,126509.0
+1701011280000,0.2868,0.2875,0.2868,0.2875,85543.0
+1701011340000,0.2874,0.2876,0.287,0.2874,52253.0
+1701011400000,0.2875,0.2883,0.2875,0.2882,51907.0
+1701011460000,0.2882,0.2891,0.288,0.2882,87157.0
+1701011520000,0.2883,0.2887,0.2876,0.2877,71556.0
+1701011580000,0.2877,0.2883,0.287,0.288,119982.0
+1701011640000,0.288,0.2886,0.2876,0.2885,41081.0
+1701011700000,0.2885,0.2889,0.2884,0.2886,29820.0
+1701011760000,0.2886,0.2899,0.2886,0.2896,180456.0
+1701011820000,0.2896,0.2897,0.2887,0.2887,94263.0
+1701011880000,0.2888,0.289,0.2885,0.2885,26056.0
+1701011940000,0.2884,0.2884,0.2878,0.288,41921.0
+1701012000000,0.2881,0.2886,0.2881,0.2886,28831.0
+1701012060000,0.2886,0.2887,0.2885,0.2886,3181.0
+1701012120000,0.2887,0.2889,0.2883,0.2883,13837.0
+1701012180000,0.2883,0.2883,0.2878,0.2881,44216.0
+1701012240000,0.2881,0.2881,0.2876,0.2877,31337.0
+1701012300000,0.2877,0.2878,0.2876,0.2877,12034.0
+1701012360000,0.2876,0.2879,0.2876,0.2878,12714.0
+1701012420000,0.2878,0.2878,0.2875,0.2876,23370.0
+1701012480000,0.2876,0.2878,0.2876,0.2876,19957.0
+1701012540000,0.2876,0.2878,0.2876,0.2877,7512.0
+1701012600000,0.2877,0.288,0.2877,0.2879,9734.0
+1701012660000,0.288,0.288,0.2875,0.2875,66559.0
+1701012720000,0.2875,0.2877,0.2875,0.2877,8524.0
+1701012780000,0.2877,0.2882,0.2876,0.288,63334.0
+1701012840000,0.288,0.2885,0.2879,0.2879,39460.0
+1701012900000,0.2879,0.2886,0.2878,0.2881,56819.0
+1701012960000,0.2881,0.2886,0.2881,0.2886,11399.0
+1701013020000,0.2886,0.2888,0.2884,0.2885,18173.0
+1701013080000,0.2885,0.2889,0.2885,0.2889,16637.0
+1701013140000,0.2889,0.2889,0.2883,0.2884,12019.0
+1701013200000,0.2884,0.2888,0.2881,0.2884,42332.0
+1701013260000,0.2884,0.2887,0.2884,0.2887,10776.0
+1701013320000,0.2888,0.2892,0.2888,0.289,17764.0
+1701013380000,0.2889,0.2891,0.2889,0.289,10777.0
+1701013440000,0.289,0.289,0.2888,0.2888,8458.0
+1701013500000,0.2888,0.289,0.2885,0.2885,21883.0
+1701013560000,0.2885,0.2898,0.2884,0.2898,107620.0
+1701013620000,0.2898,0.2901,0.2896,0.29,126200.0
+1701013680000,0.2899,0.2899,0.2893,0.2894,25395.0
+1701013740000,0.2893,0.2894,0.289,0.2892,41225.0
+1701013800000,0.2892,0.2892,0.2888,0.289,44635.0
+1701013860000,0.289,0.2899,0.289,0.2894,72382.0
+1701013920000,0.2894,0.2896,0.2892,0.2892,34099.0
+1701013980000,0.2893,0.2897,0.2889,0.2889,57407.0
+1701014040000,0.2889,0.2896,0.2888,0.2896,44753.0
+1701014100000,0.2895,0.29,0.2892,0.2895,45846.0
+1701014160000,0.2896,0.2901,0.2896,0.2898,44192.0
+1701014220000,0.2899,0.2902,0.2899,0.2901,157219.0
+1701014280000,0.2901,0.2905,0.2899,0.2899,107465.0
+1701014340000,0.2899,0.2907,0.2898,0.2902,81956.0
+1701014400000,0.2903,0.2906,0.2895,0.29,150645.0
+1701014460000,0.2901,0.2925,0.2899,0.2919,406126.0
+1701014520000,0.292,0.2929,0.2919,0.2924,174624.0
+1701014580000,0.2924,0.2931,0.2923,0.2925,273015.0
+1701014640000,0.2926,0.293,0.2918,0.2925,196286.0
+1701014700000,0.2926,0.2926,0.2898,0.2902,258486.0
+1701014760000,0.2903,0.2903,0.2891,0.2899,315662.0
+1701014820000,0.2898,0.2898,0.289,0.2894,52602.0
+1701014880000,0.2895,0.2895,0.2877,0.2879,276419.0
+1701014940000,0.2879,0.2879,0.2867,0.287,207018.0
+1701015000000,0.287,0.2881,0.287,0.288,57446.0
+1701015060000,0.2879,0.2893,0.2871,0.2893,126641.0
+1701015120000,0.2893,0.2903,0.2893,0.2898,92270.0
+1701015180000,0.2899,0.2903,0.2892,0.2893,57355.0
+1701015240000,0.2893,0.29,0.2891,0.2891,104333.0
+1701015300000,0.2892,0.2893,0.2886,0.2886,31967.0
+1701015360000,0.2886,0.2891,0.2885,0.2891,19725.0
+1701015420000,0.289,0.289,0.2884,0.2884,25112.0
+1701015480000,0.2885,0.2886,0.2881,0.2881,17600.0
+1701015540000,0.2881,0.2885,0.2881,0.2882,16551.0
+1701015600000,0.2882,0.2885,0.2876,0.2877,22266.0
+1701015660000,0.2878,0.288,0.2858,0.287,193719.0
+1701015720000,0.287,0.287,0.2853,0.2854,155935.0
+1701015780000,0.2854,0.2861,0.2851,0.2851,114998.0
+1701015840000,0.2851,0.2853,0.2842,0.2845,147918.0
+1701015900000,0.2846,0.2854,0.2843,0.2848,122443.0
+1701015960000,0.2848,0.2849,0.2829,0.2835,138956.0
+1701016020000,0.2836,0.284,0.2805,0.2829,378620.0
+1701016080000,0.2828,0.2829,0.2817,0.2826,273180.0
+1701016140000,0.2825,0.2846,0.2825,0.284,147550.0
+1701016200000,0.2841,0.2872,0.284,0.2854,289211.0
+1701016260000,0.2854,0.286,0.2849,0.286,122477.0
+1701016320000,0.286,0.2865,0.2852,0.2861,134629.0
+1701016380000,0.2861,0.2861,0.2845,0.2845,119840.0
+1701016440000,0.2845,0.2845,0.2833,0.2837,412278.0
+1701016500000,0.2836,0.2837,0.2828,0.2829,117670.0
+1701016560000,0.2829,0.2836,0.2827,0.283,104172.0
+1701016620000,0.283,0.2834,0.2821,0.2829,116590.0
+1701016680000,0.2829,0.2832,0.2828,0.283,27520.0
+1701016740000,0.283,0.2835,0.2829,0.283,42217.0
+1701016800000,0.2829,0.2832,0.2816,0.2817,106539.0
+1701016860000,0.2816,0.282,0.2804,0.2819,512556.0
+1701016920000,0.2817,0.282,0.2811,0.282,101636.0
+1701016980000,0.282,0.2828,0.282,0.2827,56737.0
+1701017040000,0.2828,0.2829,0.2826,0.2828,27644.0
+1701017100000,0.2827,0.2832,0.282,0.2831,175134.0
+1701017160000,0.2831,0.2834,0.2825,0.2827,38364.0
+1701017220000,0.2826,0.2827,0.2822,0.2822,14947.0
+1701017280000,0.2822,0.2822,0.2813,0.2813,46577.0
+1701017340000,0.2814,0.2817,0.2811,0.2815,33697.0
+1701017400000,0.2813,0.2814,0.2808,0.2808,17258.0
+1701017460000,0.2808,0.2811,0.2806,0.2811,16654.0
+1701017520000,0.2811,0.2814,0.2808,0.2812,24884.0
+1701017580000,0.2813,0.2817,0.2809,0.2817,65251.0
+1701017640000,0.2815,0.2821,0.2813,0.2821,27395.0
+1701017700000,0.282,0.282,0.2817,0.2819,20783.0
+1701017760000,0.2818,0.2823,0.2818,0.2822,53312.0
+1701017820000,0.2821,0.2833,0.282,0.283,128113.0
+1701017880000,0.2829,0.2832,0.2822,0.2824,75824.0
+1701017940000,0.2826,0.2837,0.2826,0.2833,111820.0
+1701018000000,0.2832,0.2833,0.2826,0.2828,42811.0
+1701018060000,0.2826,0.2826,0.282,0.2821,43586.0
+1701018120000,0.2821,0.2828,0.282,0.2826,28997.0
+1701018180000,0.2826,0.2829,0.2825,0.2827,23187.0
+1701018240000,0.2827,0.283,0.2822,0.2823,29954.0
+1701018300000,0.2822,0.2823,0.2818,0.282,50895.0
+1701018360000,0.2819,0.2821,0.2818,0.2819,14271.0
+1701018420000,0.2819,0.282,0.2816,0.2817,59569.0
+1701018480000,0.2818,0.2822,0.2818,0.2821,19890.0
+1701018540000,0.2822,0.2823,0.2818,0.2822,36210.0
+1701018600000,0.2822,0.2822,0.2816,0.282,54880.0
+1701018660000,0.282,0.2821,0.2819,0.2819,17452.0
+1701018720000,0.2818,0.2818,0.2812,0.2812,34384.0
+1701018780000,0.2811,0.2813,0.281,0.2811,16082.0
+1701018840000,0.281,0.2811,0.2808,0.2809,11624.0
+1701018900000,0.2809,0.2811,0.2808,0.2811,21021.0
+1701018960000,0.2812,0.2818,0.2811,0.2816,48374.0
+1701019020000,0.2815,0.2816,0.2814,0.2815,12328.0
+1701019080000,0.2816,0.2824,0.2816,0.2821,35405.0
+1701019140000,0.2821,0.2821,0.282,0.282,10003.0
+1701019200000,0.282,0.282,0.2817,0.2818,14835.0
+1701019260000,0.2819,0.2825,0.2819,0.2823,18887.0
+1701019320000,0.2824,0.2827,0.2823,0.2826,8579.0
+1701019380000,0.2827,0.2831,0.2826,0.283,30010.0
+1701019440000,0.283,0.2834,0.283,0.2834,19124.0
+1701019500000,0.2834,0.2834,0.2831,0.2831,22650.0
+1701019560000,0.283,0.2842,0.2828,0.2838,108144.0
+1701019620000,0.2838,0.2845,0.2836,0.2844,43775.0
+1701019680000,0.2845,0.2854,0.2844,0.2852,134674.0
+1701019740000,0.2851,0.2851,0.2844,0.2846,124326.0
+1701019800000,0.2846,0.2846,0.2843,0.2844,29015.0
+1701019860000,0.2845,0.2845,0.2845,0.2845,4753.0
+1701019920000,0.2845,0.2848,0.2845,0.2847,14791.0
+1701019980000,0.2847,0.285,0.2846,0.2846,26297.0
+1701020040000,0.2847,0.2849,0.2846,0.2848,12488.0
+1701020100000,0.2848,0.2848,0.2845,0.2845,27160.0
+1701020160000,0.2846,0.2853,0.2843,0.2852,140461.0
+1701020220000,0.285,0.2852,0.285,0.2851,10868.0
+1701020280000,0.2851,0.2857,0.2851,0.2856,25001.0
+1701020340000,0.2857,0.2859,0.2857,0.2859,35314.0
+1701020400000,0.2859,0.286,0.2857,0.2857,8445.0
+1701020460000,0.2858,0.2859,0.2856,0.2859,24766.0
+1701020520000,0.2859,0.2859,0.2854,0.2854,19534.0
+1701020580000,0.2854,0.2854,0.285,0.2852,29002.0
+1701020640000,0.2852,0.2859,0.2852,0.2857,61009.0
+1701020700000,0.2857,0.2857,0.2848,0.2848,89575.0
+1701020760000,0.2849,0.2851,0.2845,0.2846,19745.0
+1701020820000,0.2847,0.2848,0.2845,0.2848,12118.0
+1701020880000,0.2849,0.2849,0.2846,0.2846,1914.0
+1701020940000,0.2847,0.2847,0.2843,0.2844,51833.0
+1701021000000,0.2843,0.2847,0.2843,0.2845,15532.0
+1701021060000,0.2845,0.2846,0.2843,0.2845,11822.0
+1701021120000,0.2843,0.2846,0.2843,0.2846,9041.0
+1701021180000,0.2845,0.285,0.2843,0.2849,46985.0
+1701021240000,0.285,0.2856,0.285,0.2856,40440.0
+1701021300000,0.2856,0.2859,0.2855,0.2859,17934.0
+1701021360000,0.2859,0.2862,0.2857,0.286,79375.0
+1701021420000,0.286,0.2862,0.2855,0.2862,75791.0
+1701021480000,0.2861,0.2862,0.2855,0.2856,44429.0
+1701021540000,0.2855,0.2855,0.2846,0.2849,93676.0
+1701021600000,0.2849,0.285,0.2847,0.2849,26765.0
+1701021660000,0.2849,0.2849,0.2845,0.2849,23468.0
+1701021720000,0.2849,0.2852,0.2849,0.285,22523.0
+1701021780000,0.285,0.285,0.2838,0.2841,27760.0
+1701021840000,0.284,0.284,0.2831,0.2832,113587.0
+1701021900000,0.2833,0.2833,0.2824,0.2828,90848.0
+1701021960000,0.2827,0.2832,0.2826,0.2832,14878.0
+1701022020000,0.2832,0.2835,0.2832,0.2834,22303.0
+1701022080000,0.2835,0.2835,0.2833,0.2833,35095.0
+1701022140000,0.2832,0.2834,0.2831,0.2833,26485.0
+1701022200000,0.2832,0.284,0.2832,0.284,29259.0
+1701022260000,0.2839,0.2842,0.2839,0.2839,23731.0
+1701022320000,0.2839,0.284,0.2838,0.2839,3413.0
+1701022380000,0.2839,0.284,0.2836,0.284,44844.0
+1701022440000,0.2838,0.2838,0.2832,0.2833,41366.0
+1701022500000,0.2834,0.2834,0.2829,0.2829,14973.0
+1701022560000,0.2828,0.2828,0.2824,0.2825,27920.0
+1701022620000,0.2826,0.2828,0.2823,0.2823,46875.0
+1701022680000,0.2822,0.2822,0.2819,0.282,30155.0
+1701022740000,0.282,0.2823,0.2818,0.282,17803.0
+1701022800000,0.282,0.2822,0.2816,0.2822,42003.0
+1701022860000,0.2822,0.2825,0.2817,0.2818,26780.0
+1701022920000,0.2819,0.282,0.2816,0.2816,36713.0
+1701022980000,0.2817,0.2819,0.2816,0.2818,23001.0
+1701023040000,0.2817,0.2819,0.2817,0.2819,9802.0
+1701023100000,0.2818,0.282,0.2815,0.2816,9125.0
+1701023160000,0.2815,0.2815,0.2813,0.2813,9754.0
+1701023220000,0.2813,0.2815,0.2811,0.2811,17643.0
+1701023280000,0.2811,0.2813,0.2809,0.281,49905.0
+1701023340000,0.281,0.2814,0.2809,0.2812,37764.0
+1701023400000,0.2812,0.2813,0.2811,0.2812,11783.0
+1701023460000,0.2813,0.2815,0.2813,0.2815,6266.0
+1701023520000,0.2814,0.2816,0.2813,0.2816,11996.0
+1701023580000,0.2816,0.2818,0.2815,0.2815,7515.0
+1701023640000,0.2815,0.2815,0.281,0.2813,42003.0
+1701023700000,0.2812,0.2812,0.2808,0.2811,36714.0
+1701023760000,0.2811,0.2811,0.2807,0.2808,5931.0
+1701023820000,0.2808,0.2808,0.2807,0.2808,25643.0
+1701023880000,0.2809,0.2814,0.2809,0.2814,37357.0
+1701023940000,0.2815,0.2825,0.2815,0.2823,34207.0
+1701024000000,0.2822,0.2823,0.282,0.2823,4803.0
+1701024060000,0.2824,0.2825,0.282,0.2822,34296.0
+1701024120000,0.2825,0.2826,0.2821,0.2821,10705.0
+1701024180000,0.2821,0.2821,0.2813,0.2814,26044.0
+1701024240000,0.2815,0.2819,0.2815,0.2816,18066.0
+1701024300000,0.2816,0.2818,0.2815,0.2815,4667.0
+1701024360000,0.2815,0.2817,0.2809,0.2813,57007.0
+1701024420000,0.2814,0.2816,0.2814,0.2816,10751.0
+1701024480000,0.2815,0.2816,0.2813,0.2813,16632.0
+1701024540000,0.2812,0.2815,0.281,0.2814,11567.0
+1701024600000,0.2815,0.2815,0.2807,0.2811,34930.0
+1701024660000,0.2812,0.2812,0.2809,0.2811,12210.0
+1701024720000,0.2812,0.2817,0.2812,0.2817,9034.0
+1701024780000,0.2816,0.2816,0.2814,0.2815,4873.0
+1701024840000,0.2815,0.2815,0.2813,0.2814,2968.0
+1701024900000,0.2814,0.2815,0.2813,0.2813,2869.0
+1701024960000,0.2813,0.2817,0.2812,0.2816,32733.0
+1701025020000,0.2815,0.2818,0.2815,0.2817,14117.0
+1701025080000,0.2817,0.2818,0.2816,0.2818,1753.0
+1701025140000,0.2819,0.2826,0.2818,0.2825,47972.0
+1701025200000,0.2824,0.2828,0.2823,0.2824,44496.0
+1701025260000,0.2824,0.2829,0.2823,0.2828,31800.0
+1701025320000,0.2828,0.2828,0.2826,0.2828,4926.0
+1701025380000,0.2828,0.2834,0.2828,0.2834,15750.0
+1701025440000,0.2834,0.2836,0.2834,0.2836,15378.0
+1701025500000,0.2836,0.2836,0.283,0.2831,22033.0
+1701025560000,0.283,0.2832,0.283,0.2831,13091.0
+1701025620000,0.283,0.2831,0.2829,0.2829,16839.0
+1701025680000,0.2829,0.2829,0.2828,0.2828,6519.0
+1701025740000,0.2828,0.2829,0.2827,0.2828,7713.0
+1701025800000,0.2827,0.2831,0.2827,0.2831,20713.0
+1701025860000,0.2831,0.2833,0.2827,0.2827,20533.0
+1701025920000,0.2827,0.2841,0.2827,0.2837,103046.0
+1701025980000,0.2837,0.2837,0.2835,0.2835,9188.0
+1701026040000,0.2836,0.284,0.2836,0.284,15844.0
+1701026100000,0.284,0.2845,0.2839,0.2844,17808.0
+1701026160000,0.2843,0.2845,0.2841,0.2841,10310.0
+1701026220000,0.2841,0.2842,0.284,0.2842,10076.0
+1701026280000,0.2842,0.2844,0.2839,0.2844,64434.0
+1701026340000,0.2843,0.2845,0.2841,0.2842,47407.0
+1701026400000,0.2842,0.2842,0.2834,0.2834,21494.0
+1701026460000,0.2834,0.2835,0.2832,0.2835,22253.0
+1701026520000,0.2835,0.2836,0.2834,0.2836,7903.0
+1701026580000,0.2836,0.2836,0.2833,0.2833,5572.0
+1701026640000,0.2834,0.2838,0.2834,0.2837,22371.0
+1701026700000,0.2836,0.2838,0.2836,0.2838,16007.0
+1701026760000,0.2838,0.2838,0.2836,0.2837,9605.0
+1701026820000,0.2837,0.2838,0.2836,0.2836,15361.0
+1701026880000,0.2835,0.2835,0.2834,0.2835,23323.0
+1701026940000,0.2835,0.2836,0.2834,0.2834,24120.0
+1701027000000,0.2834,0.2834,0.2831,0.2831,13065.0
+1701027060000,0.2832,0.2832,0.2831,0.2831,116.0
+1701027120000,0.2831,0.2834,0.2831,0.2833,9669.0
+1701027180000,0.2834,0.2837,0.2834,0.2837,11754.0
+1701027240000,0.2838,0.2838,0.2838,0.2838,407.0
+1701027300000,0.2838,0.2838,0.2837,0.2837,9522.0
+1701027360000,0.2836,0.2836,0.2835,0.2835,2140.0
+1701027420000,0.2834,0.2836,0.2834,0.2836,13716.0
+1701027480000,0.2837,0.2837,0.2836,0.2836,3121.0
+1701027540000,0.2836,0.284,0.2836,0.284,17485.0
+1701027600000,0.284,0.2845,0.284,0.2842,24299.0
+1701027660000,0.2841,0.2843,0.2838,0.2838,25285.0
+1701027720000,0.2839,0.2843,0.2839,0.2843,8624.0
+1701027780000,0.2844,0.2844,0.2844,0.2844,2817.0
+1701027840000,0.2845,0.2846,0.2844,0.2845,18757.0
+1701027900000,0.2844,0.285,0.2844,0.2848,12912.0
+1701027960000,0.2848,0.2848,0.2844,0.2845,10737.0
+1701028020000,0.2845,0.2845,0.2841,0.2841,24967.0
+1701028080000,0.284,0.284,0.2838,0.2838,21247.0
+1701028140000,0.2839,0.2842,0.2838,0.2842,9820.0
+1701028200000,0.2843,0.2844,0.284,0.284,6717.0
+1701028260000,0.2839,0.2839,0.2838,0.2838,17995.0
+1701028320000,0.2838,0.2843,0.2837,0.2843,7998.0
+1701028380000,0.2844,0.2851,0.2844,0.2848,35035.0
+1701028440000,0.2849,0.2856,0.2849,0.2853,35604.0
+1701028500000,0.2853,0.2856,0.285,0.2856,51390.0
+1701028560000,0.2856,0.2856,0.2853,0.2855,8565.0
+1701028620000,0.2854,0.2856,0.2854,0.2856,12616.0
+1701028680000,0.2856,0.286,0.2856,0.2858,37246.0
+1701028740000,0.2858,0.2865,0.2858,0.2862,71612.0
+1701028800000,0.2862,0.2885,0.286,0.2884,214093.0
+1701028860000,0.2885,0.2897,0.2884,0.289,271395.0
+1701028920000,0.2891,0.2891,0.2884,0.2889,53534.0
+1701028980000,0.2889,0.2915,0.2887,0.2903,463389.0
+1701029040000,0.2902,0.2902,0.2893,0.2897,111546.0
+1701029100000,0.2896,0.2897,0.2891,0.2892,55110.0
+1701029160000,0.2891,0.2893,0.2888,0.2891,68538.0
+1701029220000,0.2892,0.2893,0.2891,0.2893,24606.0
+1701029280000,0.2894,0.2903,0.2894,0.2898,146083.0
+1701029340000,0.2899,0.2906,0.2894,0.2904,115058.0
+1701029400000,0.2905,0.2916,0.2902,0.2913,200737.0
+1701029460000,0.2914,0.2925,0.2913,0.2923,228004.0
+1701029520000,0.2924,0.2925,0.2902,0.2904,261199.0
+1701029580000,0.2904,0.2908,0.2901,0.2901,110518.0
+1701029640000,0.29,0.2901,0.2895,0.2898,107860.0
+1701029700000,0.2897,0.2915,0.2894,0.2913,158974.0
+1701029760000,0.2914,0.2919,0.2911,0.2911,78342.0
+1701029820000,0.2911,0.292,0.2911,0.2912,83727.0
+1701029880000,0.2911,0.2915,0.2906,0.2915,87144.0
+1701029940000,0.2915,0.2918,0.2913,0.2914,24635.0
+1701030000000,0.2913,0.2918,0.2912,0.2917,28348.0
+1701030060000,0.2916,0.2918,0.291,0.2911,61642.0
+1701030120000,0.2911,0.2911,0.29,0.2901,257358.0
+1701030180000,0.2902,0.2906,0.2901,0.2903,94048.0
+1701030240000,0.2904,0.2914,0.2903,0.2906,79595.0
+1701030300000,0.2906,0.291,0.2902,0.2904,41571.0
+1701030360000,0.2904,0.2912,0.2904,0.2912,20462.0
+1701030420000,0.2911,0.2923,0.291,0.2922,80205.0
+1701030480000,0.2922,0.2923,0.2917,0.292,35702.0
+1701030540000,0.2919,0.292,0.2917,0.2917,38332.0
+1701030600000,0.2918,0.2918,0.291,0.2914,76984.0
+1701030660000,0.2914,0.2917,0.2913,0.2914,54255.0
+1701030720000,0.2914,0.2917,0.2913,0.2914,30792.0
+1701030780000,0.2914,0.2918,0.2911,0.2917,49207.0
+1701030840000,0.2917,0.2923,0.2915,0.2921,107256.0
+1701030900000,0.2921,0.2923,0.292,0.2922,18008.0
+1701030960000,0.2922,0.2923,0.2912,0.2915,85130.0
+1701031020000,0.2915,0.2916,0.2913,0.2913,34731.0
+1701031080000,0.2914,0.2917,0.2911,0.2914,73832.0
+1701031140000,0.2913,0.2913,0.2909,0.2911,46304.0
+1701031200000,0.2911,0.2914,0.2909,0.2911,30334.0
+1701031260000,0.2912,0.2914,0.2909,0.2911,41256.0
+1701031320000,0.2911,0.2913,0.291,0.291,44733.0
+1701031380000,0.2911,0.2913,0.2902,0.2902,104948.0
+1701031440000,0.2903,0.2907,0.2902,0.2904,52983.0
+1701031500000,0.2904,0.2906,0.29,0.2901,67200.0
+1701031560000,0.2902,0.2918,0.29,0.2915,61214.0
+1701031620000,0.2917,0.2926,0.2917,0.2923,90257.0
+1701031680000,0.2923,0.2934,0.2923,0.2932,167070.0
+1701031740000,0.2931,0.2932,0.2924,0.2927,168868.0
+1701031800000,0.2927,0.2934,0.2923,0.2933,64609.0
+1701031860000,0.2934,0.2947,0.2934,0.2943,250985.0
+1701031920000,0.2944,0.2953,0.2938,0.2952,157126.0
+1701031980000,0.2951,0.2951,0.2935,0.2935,136872.0
+1701032040000,0.2935,0.2936,0.2922,0.2932,122784.0
+1701032100000,0.2932,0.2935,0.2923,0.2934,71371.0
+1701032160000,0.2934,0.2939,0.2933,0.2935,50950.0
+1701032220000,0.2936,0.2947,0.2934,0.2946,124786.0
+1701032280000,0.2945,0.2948,0.2932,0.2939,150427.0
+1701032340000,0.294,0.2941,0.2928,0.2928,126742.0
+1701032400000,0.2928,0.2935,0.2928,0.2932,119382.0
+1701032460000,0.2932,0.2936,0.293,0.2936,25844.0
+1701032520000,0.2936,0.2941,0.2935,0.2941,28743.0
+1701032580000,0.2941,0.2943,0.2935,0.2935,34606.0
+1701032640000,0.2935,0.2936,0.2917,0.2925,250028.0
+1701032700000,0.2925,0.2927,0.2916,0.2919,74163.0
+1701032760000,0.2919,0.292,0.2906,0.2911,165225.0
+1701032820000,0.2912,0.2916,0.2911,0.2913,69930.0
+1701032880000,0.2912,0.2915,0.2907,0.2908,43766.0
+1701032940000,0.2908,0.2912,0.2906,0.2912,66063.0
+1701033000000,0.2912,0.2918,0.291,0.2916,45306.0
+1701033060000,0.2916,0.2921,0.2916,0.2919,58622.0
+1701033120000,0.2918,0.2918,0.2914,0.2916,28612.0
+1701033180000,0.2917,0.2919,0.2913,0.2914,13431.0
+1701033240000,0.2915,0.2918,0.2914,0.2917,32515.0
+1701033300000,0.2917,0.2919,0.2914,0.2915,20099.0
+1701033360000,0.2914,0.2915,0.2911,0.2912,19260.0
+1701033420000,0.2912,0.2912,0.2907,0.291,46170.0
+1701033480000,0.2911,0.2916,0.2911,0.2916,46961.0
+1701033540000,0.2916,0.2917,0.2916,0.2916,14238.0
+1701033600000,0.2915,0.2917,0.2915,0.2915,13629.0
+1701033660000,0.2915,0.2916,0.2911,0.2911,23107.0
+1701033720000,0.291,0.291,0.2905,0.2907,28448.0
+1701033780000,0.2907,0.2907,0.2903,0.2904,35977.0
+1701033840000,0.2905,0.2909,0.2902,0.2909,82510.0
+1701033900000,0.2908,0.2912,0.2908,0.2911,35115.0
+1701033960000,0.2912,0.2913,0.2908,0.2911,27334.0
+1701034020000,0.2911,0.2912,0.2907,0.2911,40119.0
+1701034080000,0.2911,0.2913,0.291,0.291,12327.0
+1701034140000,0.2909,0.2909,0.2907,0.2908,26494.0
+1701034200000,0.2908,0.2912,0.2903,0.2909,73567.0
+1701034260000,0.2909,0.291,0.2905,0.2905,8726.0
+1701034320000,0.2906,0.2915,0.2906,0.2914,26435.0
+1701034380000,0.2914,0.2931,0.2914,0.2928,82214.0
+1701034440000,0.2928,0.2928,0.2923,0.2926,38497.0
+1701034500000,0.2925,0.2935,0.2925,0.2935,26811.0
+1701034560000,0.2934,0.2934,0.2926,0.2927,47695.0
+1701034620000,0.2926,0.2927,0.2924,0.2925,20084.0
+1701034680000,0.2924,0.2927,0.2919,0.2919,63189.0
+1701034740000,0.2921,0.2926,0.292,0.2921,24005.0
+1701034800000,0.2921,0.2927,0.2915,0.2925,53853.0
+1701034860000,0.2925,0.2925,0.2922,0.2924,12725.0
+1701034920000,0.2923,0.2924,0.2918,0.2924,36224.0
+1701034980000,0.2924,0.2925,0.292,0.2921,15473.0
+1701035040000,0.2922,0.2923,0.2912,0.2916,71780.0
+1701035100000,0.2917,0.2919,0.2915,0.2915,11674.0
+1701035160000,0.2915,0.2918,0.2914,0.2918,16902.0
+1701035220000,0.2919,0.2919,0.2914,0.2919,8884.0
+1701035280000,0.2919,0.2924,0.2917,0.2924,52050.0
+1701035340000,0.2924,0.2925,0.2919,0.2921,18189.0
+1701035400000,0.2921,0.2921,0.2918,0.2918,25721.0
+1701035460000,0.2918,0.2921,0.2918,0.2921,9619.0
+1701035520000,0.2921,0.2923,0.292,0.2922,9306.0
+1701035580000,0.2922,0.2926,0.292,0.2923,32201.0
+1701035640000,0.2923,0.2927,0.2923,0.2925,29819.0
+1701035700000,0.2925,0.2926,0.2913,0.2917,102858.0
+1701035760000,0.2917,0.2917,0.2914,0.2914,19958.0
+1701035820000,0.2915,0.292,0.2915,0.292,16825.0
+1701035880000,0.292,0.2922,0.2917,0.2918,32074.0
+1701035940000,0.2919,0.2919,0.2918,0.2919,2372.0
+1701036000000,0.2918,0.2925,0.2918,0.2924,41400.0
+1701036060000,0.2924,0.2924,0.292,0.2923,11663.0
+1701036120000,0.2923,0.2931,0.2923,0.2928,46392.0
+1701036180000,0.2928,0.293,0.2927,0.2929,49490.0
+1701036240000,0.2928,0.293,0.2919,0.2923,114115.0
+1701036300000,0.2924,0.2928,0.2924,0.2927,59134.0
+1701036360000,0.2928,0.293,0.2925,0.2925,16538.0
+1701036420000,0.2926,0.2931,0.2924,0.2924,69901.0
+1701036480000,0.2924,0.2928,0.2924,0.2928,43866.0
+1701036540000,0.2928,0.293,0.2927,0.2928,20812.0
+1701036600000,0.2929,0.2929,0.2928,0.2929,14692.0
+1701036660000,0.2929,0.2932,0.2928,0.293,51477.0
+1701036720000,0.293,0.2933,0.2929,0.2931,29694.0
+1701036780000,0.2933,0.2933,0.2923,0.2929,207660.0
+1701036840000,0.293,0.2931,0.2926,0.2928,50134.0
+1701036900000,0.2929,0.2931,0.2923,0.2923,45525.0
+1701036960000,0.2923,0.2923,0.2913,0.2913,99573.0
+1701037020000,0.2912,0.2915,0.2908,0.2912,64337.0
+1701037080000,0.2913,0.2919,0.2912,0.2918,45157.0
+1701037140000,0.2917,0.2923,0.2916,0.2921,46907.0
+1701037200000,0.2922,0.2924,0.2919,0.2919,22601.0
+1701037260000,0.2918,0.2923,0.2918,0.2923,37452.0
+1701037320000,0.2923,0.2927,0.2922,0.2924,53118.0
+1701037380000,0.2925,0.2926,0.2922,0.2923,40478.0
+1701037440000,0.2924,0.2928,0.292,0.2921,39989.0
+1701037500000,0.2921,0.2928,0.2921,0.2928,80959.0
+1701037560000,0.2928,0.2929,0.2923,0.2925,14304.0
+1701037620000,0.2924,0.2926,0.2924,0.2924,9689.0
+1701037680000,0.2924,0.2925,0.2923,0.2923,22667.0
+1701037740000,0.2925,0.2926,0.2923,0.2924,22164.0
+1701037800000,0.2924,0.2928,0.2924,0.2926,43884.0
+1701037860000,0.2926,0.2927,0.2926,0.2926,8519.0
+1701037920000,0.2926,0.2927,0.2924,0.2925,27163.0
+1701037980000,0.2926,0.2929,0.2925,0.2927,10133.0
+1701038040000,0.2927,0.2928,0.2926,0.2926,24395.0
+1701038100000,0.2927,0.2927,0.2924,0.2924,11009.0
+1701038160000,0.2924,0.2928,0.292,0.292,26375.0
+1701038220000,0.2921,0.2924,0.2919,0.2924,36206.0
+1701038280000,0.2923,0.2923,0.2921,0.2921,3634.0
+1701038340000,0.2921,0.2923,0.292,0.292,20476.0
+1701038400000,0.292,0.2924,0.2919,0.2922,37347.0
+1701038460000,0.2922,0.2924,0.2921,0.2921,8165.0
+1701038520000,0.2921,0.2925,0.2921,0.2924,7330.0
+1701038580000,0.2924,0.2925,0.2923,0.2923,6733.0
+1701038640000,0.2923,0.2923,0.2921,0.2922,21981.0
+1701038700000,0.2921,0.2922,0.2921,0.2921,2645.0
+1701038760000,0.2921,0.2923,0.2919,0.2921,26213.0
+1701038820000,0.2922,0.2922,0.292,0.2921,3010.0
+1701038880000,0.2921,0.2925,0.2921,0.2925,8576.0
+1701038940000,0.2925,0.2926,0.2924,0.2924,5350.0
+1701039000000,0.2923,0.2927,0.2923,0.2926,13104.0
+1701039060000,0.2924,0.2925,0.2923,0.2925,10237.0
+1701039120000,0.2924,0.2924,0.2917,0.2918,70195.0
+1701039180000,0.2919,0.292,0.2917,0.292,15610.0
+1701039240000,0.2921,0.2924,0.2921,0.2923,3994.0
+1701039300000,0.2924,0.2926,0.2924,0.2924,12896.0
+1701039360000,0.2923,0.2925,0.2921,0.2925,22683.0
+1701039420000,0.2926,0.2926,0.2924,0.2925,10141.0
+1701039480000,0.2925,0.2927,0.2925,0.2926,15645.0
+1701039540000,0.2926,0.2929,0.2926,0.2928,10185.0
+1701039600000,0.2928,0.2928,0.2922,0.2923,29825.0
+1701039660000,0.2923,0.2923,0.2917,0.2918,32519.0
+1701039720000,0.2917,0.2918,0.2916,0.2916,9329.0
+1701039780000,0.2917,0.2918,0.2914,0.2915,41387.0
+1701039840000,0.2916,0.2916,0.2902,0.2903,142876.0
+1701039900000,0.2903,0.2907,0.2896,0.2897,209799.0
+1701039960000,0.2898,0.2905,0.2897,0.2901,93331.0
+1701040020000,0.2901,0.2904,0.2895,0.2897,83221.0
+1701040080000,0.2898,0.2901,0.2898,0.2898,60451.0
+1701040140000,0.2898,0.2905,0.2898,0.2905,44046.0
+1701040200000,0.2905,0.2906,0.2902,0.2902,39975.0
+1701040260000,0.2902,0.2904,0.2889,0.2893,145025.0
+1701040320000,0.2893,0.2901,0.2893,0.2901,34932.0
+1701040380000,0.2902,0.2904,0.2897,0.2902,34266.0
+1701040440000,0.2901,0.2901,0.2898,0.2899,11961.0
+1701040500000,0.2898,0.2898,0.2889,0.2894,60132.0
+1701040560000,0.2895,0.2897,0.2876,0.2883,297457.0
+1701040620000,0.2883,0.289,0.2881,0.289,93094.0
+1701040680000,0.289,0.2894,0.289,0.2894,77660.0
+1701040740000,0.2894,0.2897,0.2892,0.2896,24175.0
+1701040800000,0.2896,0.2902,0.2895,0.2901,64690.0
+1701040860000,0.2901,0.2902,0.2897,0.2901,30255.0
+1701040920000,0.2901,0.2902,0.2898,0.2901,31072.0
+1701040980000,0.2902,0.2903,0.29,0.2902,16722.0
+1701041040000,0.2901,0.2906,0.2901,0.2905,32098.0
+1701041100000,0.2906,0.2909,0.2906,0.2908,18771.0
+1701041160000,0.2908,0.291,0.2905,0.2905,34076.0
+1701041220000,0.2904,0.2904,0.2896,0.2898,47012.0
+1701041280000,0.29,0.2903,0.2898,0.29,39052.0
+1701041340000,0.2901,0.2902,0.2901,0.2902,12736.0
+1701041400000,0.2903,0.2907,0.2903,0.2906,21686.0
+1701041460000,0.2906,0.2909,0.2906,0.2909,44175.0
+1701041520000,0.2908,0.2912,0.2908,0.2909,36584.0
+1701041580000,0.2909,0.2911,0.2909,0.2911,12870.0
+1701041640000,0.2912,0.2912,0.291,0.2911,19013.0
+1701041700000,0.291,0.291,0.2905,0.2905,20664.0
+1701041760000,0.2905,0.2909,0.2905,0.2906,28096.0
+1701041820000,0.2908,0.291,0.2908,0.2909,7855.0
+1701041880000,0.291,0.291,0.2908,0.291,3679.0
+1701041940000,0.291,0.291,0.2907,0.2907,4127.0
+1701042000000,0.2908,0.2908,0.2906,0.2907,3169.0
+1701042060000,0.2907,0.2907,0.2905,0.2907,4048.0
+1701042120000,0.2908,0.2912,0.2908,0.2911,4813.0
+1701042180000,0.2911,0.2911,0.2911,0.2911,1611.0
+1701042240000,0.2912,0.2913,0.291,0.2913,38434.0
+1701042300000,0.2912,0.2913,0.2911,0.2911,3543.0
+1701042360000,0.2911,0.2913,0.2911,0.2912,20339.0
+1701042420000,0.2912,0.2913,0.2911,0.2911,20528.0
+1701042480000,0.291,0.2911,0.2908,0.2911,22968.0
+1701042540000,0.2911,0.2921,0.2911,0.2919,76376.0
+1701042600000,0.2917,0.2917,0.2914,0.2916,24334.0
+1701042660000,0.2915,0.2916,0.2913,0.2913,12868.0
+1701042720000,0.2913,0.2915,0.2913,0.2914,9257.0
+1701042780000,0.2915,0.2917,0.2915,0.2917,5389.0
+1701042840000,0.2916,0.2917,0.2915,0.2915,9508.0
+1701042900000,0.2915,0.2916,0.2914,0.2916,10105.0
+1701042960000,0.2916,0.2917,0.2915,0.2916,20190.0
+1701043020000,0.2915,0.2918,0.2915,0.2918,16744.0
+1701043080000,0.2918,0.2918,0.2911,0.2911,14517.0
+1701043140000,0.2911,0.2911,0.2906,0.2907,55502.0
+1701043200000,0.2909,0.2918,0.2909,0.2917,52677.0
+1701043260000,0.2917,0.2918,0.291,0.2911,29129.0
+1701043320000,0.2911,0.2911,0.2896,0.2904,95499.0
+1701043380000,0.2905,0.2908,0.2903,0.2903,40815.0
+1701043440000,0.2903,0.2904,0.2901,0.2901,25062.0
+1701043500000,0.2902,0.2904,0.2898,0.2898,26462.0
+1701043560000,0.2898,0.2898,0.2892,0.2892,20908.0
+1701043620000,0.2893,0.2897,0.2892,0.2895,20207.0
+1701043680000,0.2895,0.2901,0.2895,0.2901,71291.0
+1701043740000,0.2902,0.291,0.2901,0.2901,51951.0
+1701043800000,0.2901,0.2905,0.29,0.2905,18909.0
+1701043860000,0.2904,0.2905,0.2901,0.2901,12039.0
+1701043920000,0.2901,0.2904,0.29,0.29,32093.0
+1701043980000,0.2901,0.2902,0.29,0.29,3296.0
+1701044040000,0.29,0.29,0.2895,0.2899,19003.0
+1701044100000,0.2899,0.2902,0.2897,0.2902,16122.0
+1701044160000,0.2901,0.2905,0.29,0.2905,21490.0
+1701044220000,0.2907,0.2917,0.2907,0.2913,30089.0
+1701044280000,0.2913,0.2916,0.2913,0.2915,14309.0
+1701044340000,0.2915,0.2915,0.2913,0.2913,5622.0
+1701044400000,0.2913,0.2917,0.2911,0.2917,34036.0
+1701044460000,0.2917,0.2917,0.2911,0.2915,32953.0
+1701044520000,0.2916,0.2921,0.2916,0.292,19594.0
+1701044580000,0.292,0.2921,0.2919,0.292,9570.0
+1701044640000,0.2921,0.2923,0.2917,0.2922,45757.0
+1701044700000,0.2923,0.2928,0.2922,0.2928,44199.0
+1701044760000,0.2929,0.295,0.2929,0.2948,386126.0
+1701044820000,0.2948,0.2949,0.2945,0.2949,70959.0
+1701044880000,0.2948,0.2951,0.2947,0.2949,37063.0
+1701044940000,0.2949,0.2952,0.2949,0.295,43836.0
+1701045000000,0.295,0.295,0.2943,0.2948,30785.0
+1701045060000,0.2948,0.2951,0.2948,0.2948,16395.0
+1701045120000,0.2949,0.295,0.2947,0.2949,40736.0
+1701045180000,0.2949,0.2949,0.2943,0.2943,61549.0
+1701045240000,0.2942,0.2942,0.2934,0.2936,67551.0
+1701045300000,0.2936,0.2938,0.2934,0.2935,20627.0
+1701045360000,0.2935,0.2941,0.2935,0.294,14890.0
+1701045420000,0.294,0.294,0.2936,0.2936,6265.0
+1701045480000,0.2937,0.2939,0.2937,0.2939,8969.0
+1701045540000,0.2938,0.2941,0.2938,0.2941,4549.0
+1701045600000,0.2942,0.2945,0.2942,0.2944,43510.0
+1701045660000,0.2945,0.2947,0.2944,0.2946,20465.0
+1701045720000,0.2945,0.2946,0.2945,0.2946,20156.0
+1701045780000,0.2945,0.2945,0.2942,0.2944,21816.0
+1701045840000,0.2943,0.2943,0.2938,0.2939,58354.0
+1701045900000,0.2937,0.2941,0.2935,0.2941,15892.0
+1701045960000,0.2941,0.2946,0.2941,0.2943,31932.0
+1701046020000,0.2942,0.2942,0.2935,0.2941,33994.0
+1701046080000,0.2941,0.2941,0.2937,0.2939,6376.0
+1701046140000,0.2939,0.2941,0.2939,0.2941,2104.0
+1701046200000,0.2941,0.2945,0.2939,0.2944,22498.0
+1701046260000,0.2945,0.2947,0.2944,0.2946,18983.0
+1701046320000,0.2946,0.2949,0.2945,0.2945,24180.0
+1701046380000,0.2945,0.2949,0.2945,0.2947,19947.0
+1701046440000,0.2948,0.2948,0.2944,0.2945,16092.0
+1701046500000,0.2945,0.2949,0.2945,0.2949,17256.0
+1701046560000,0.2948,0.2951,0.2945,0.2946,31852.0
+1701046620000,0.2946,0.2947,0.294,0.294,33102.0
+1701046680000,0.2941,0.2943,0.294,0.2941,14932.0
+1701046740000,0.2941,0.2948,0.2941,0.2948,11107.0
+1701046800000,0.2948,0.295,0.2943,0.2943,18599.0
+1701046860000,0.2944,0.2945,0.2944,0.2944,17540.0
+1701046920000,0.2944,0.2944,0.2936,0.2939,39271.0
+1701046980000,0.2941,0.2941,0.2936,0.294,29620.0
+1701047040000,0.2939,0.2939,0.2934,0.2936,40021.0
+1701047100000,0.2937,0.2939,0.2932,0.2934,47756.0
+1701047160000,0.2935,0.2939,0.2935,0.2939,14891.0
+1701047220000,0.2938,0.2939,0.2934,0.2934,13943.0
+1701047280000,0.2934,0.2935,0.2931,0.2931,46520.0
+1701047340000,0.2931,0.2932,0.2927,0.2927,26558.0
+1701047400000,0.2927,0.2929,0.2917,0.292,464152.0
+1701047460000,0.292,0.2927,0.292,0.2924,31963.0
+1701047520000,0.2924,0.2929,0.2924,0.2928,27585.0
+1701047580000,0.2927,0.293,0.2923,0.2923,17512.0
+1701047640000,0.2924,0.2925,0.2919,0.2919,54497.0
+1701047700000,0.2919,0.2921,0.2917,0.292,8911.0
+1701047760000,0.292,0.2923,0.2919,0.2919,18083.0
+1701047820000,0.2919,0.2921,0.2915,0.2918,19091.0
+1701047880000,0.2918,0.2918,0.2917,0.2917,5784.0
+1701047940000,0.2918,0.2918,0.2916,0.2916,17334.0
+1701048000000,0.2916,0.292,0.2915,0.2915,24481.0
+1701048060000,0.2914,0.2916,0.2913,0.2914,43619.0
+1701048120000,0.2915,0.2917,0.2915,0.2917,8043.0
+1701048180000,0.2917,0.2918,0.2913,0.2913,32584.0
+1701048240000,0.2913,0.2915,0.2908,0.291,77475.0
+1701048300000,0.2912,0.2915,0.2912,0.2913,23853.0
+1701048360000,0.2913,0.2918,0.2913,0.2918,24999.0
+1701048420000,0.2918,0.292,0.2918,0.292,23706.0
+1701048480000,0.292,0.292,0.2913,0.2913,22773.0
+1701048540000,0.2914,0.2915,0.2914,0.2914,2900.0
+1701048600000,0.2915,0.2916,0.2911,0.2915,47971.0
+1701048660000,0.2915,0.2916,0.2913,0.2914,16229.0
+1701048720000,0.2915,0.2916,0.2909,0.2909,26468.0
+1701048780000,0.2909,0.2912,0.2908,0.2912,23719.0
+1701048840000,0.2911,0.2913,0.291,0.291,69237.0
+1701048900000,0.2909,0.291,0.2903,0.2909,28380.0
+1701048960000,0.2909,0.2911,0.2909,0.2909,15125.0
+1701049020000,0.2909,0.2909,0.2906,0.2906,10385.0
+1701049080000,0.2907,0.2907,0.2905,0.2906,1856.0
+1701049140000,0.2905,0.2907,0.2905,0.2905,7957.0
+1701049200000,0.2905,0.2906,0.2903,0.2903,7913.0
+1701049260000,0.2904,0.2905,0.2904,0.2904,16299.0
+1701049320000,0.2903,0.2903,0.2902,0.2902,15935.0
+1701049380000,0.2902,0.2905,0.2902,0.2903,8946.0
+1701049440000,0.2903,0.2903,0.2903,0.2903,1925.0
+1701049500000,0.2902,0.2903,0.2899,0.2899,28141.0
+1701049560000,0.29,0.2901,0.2896,0.2901,11550.0
+1701049620000,0.2902,0.2905,0.2902,0.2905,14684.0
+1701049680000,0.2905,0.2906,0.2902,0.2906,67133.0
+1701049740000,0.2905,0.2905,0.2904,0.2904,6010.0
+1701049800000,0.2904,0.2908,0.2904,0.2908,27187.0
+1701049860000,0.2909,0.2916,0.2909,0.2916,40386.0
+1701049920000,0.2916,0.292,0.2915,0.2915,59984.0
+1701049980000,0.2915,0.2917,0.2912,0.2914,33515.0
+1701050040000,0.2913,0.2914,0.291,0.2911,19003.0
+1701050100000,0.2911,0.2914,0.2911,0.2913,6296.0
+1701050160000,0.2913,0.2913,0.2906,0.2906,26095.0
+1701050220000,0.2906,0.2907,0.289,0.289,293798.0
+1701050280000,0.289,0.2897,0.2885,0.2887,107696.0
+1701050340000,0.2887,0.2889,0.2882,0.2885,51662.0
+1701050400000,0.2885,0.2885,0.2878,0.2879,73566.0
+1701050460000,0.2879,0.2879,0.2876,0.2878,42751.0
+1701050520000,0.2879,0.2879,0.2872,0.2872,39458.0
+1701050580000,0.2871,0.2873,0.2869,0.2869,23125.0
+1701050640000,0.287,0.2871,0.2868,0.2869,31366.0
+1701050700000,0.2869,0.2877,0.2868,0.2875,44444.0
+1701050760000,0.2874,0.2874,0.287,0.2871,27240.0
+1701050820000,0.2871,0.2878,0.287,0.2878,17555.0
+1701050880000,0.2877,0.2884,0.2877,0.2884,64489.0
+1701050940000,0.2885,0.2893,0.2885,0.2893,39130.0
+1701051000000,0.2892,0.2894,0.2888,0.2894,43547.0
+1701051060000,0.2895,0.2897,0.2893,0.2893,20637.0
+1701051120000,0.2892,0.2893,0.2889,0.2892,24458.0
+1701051180000,0.2892,0.2893,0.2892,0.2893,3464.0
+1701051240000,0.2892,0.2892,0.2887,0.2887,9133.0
+1701051300000,0.2887,0.2887,0.2882,0.2882,23836.0
+1701051360000,0.2882,0.2886,0.2882,0.2886,5570.0
+1701051420000,0.2887,0.2892,0.2887,0.2891,11699.0
+1701051480000,0.2892,0.2893,0.2888,0.2891,7922.0
+1701051540000,0.2892,0.2892,0.2888,0.289,24724.0
+1701051600000,0.2889,0.2889,0.2887,0.2887,11200.0
+1701051660000,0.2887,0.289,0.2887,0.2888,40803.0
+1701051720000,0.2887,0.2887,0.2882,0.2882,14619.0
+1701051780000,0.2883,0.2883,0.2878,0.288,16636.0
+1701051840000,0.288,0.2882,0.288,0.2882,5030.0
+1701051900000,0.2883,0.2883,0.2877,0.2877,16762.0
+1701051960000,0.2878,0.2884,0.2878,0.2884,18027.0
+1701052020000,0.2885,0.2886,0.2885,0.2885,2242.0
+1701052080000,0.2886,0.2886,0.2882,0.2882,3319.0
+1701052140000,0.2883,0.2883,0.2878,0.2878,5658.0
+1701052200000,0.2878,0.2879,0.2874,0.2874,8468.0
+1701052260000,0.2875,0.2877,0.2871,0.2875,38825.0
+1701052320000,0.2875,0.288,0.2873,0.2879,11860.0
+1701052380000,0.2878,0.2879,0.2876,0.2878,16447.0
+1701052440000,0.2878,0.2878,0.2874,0.2874,45101.0
+1701052500000,0.2874,0.2877,0.2872,0.2872,19967.0
+1701052560000,0.2872,0.2872,0.2871,0.2871,7663.0
+1701052620000,0.2871,0.2877,0.2869,0.2873,62686.0
+1701052680000,0.2874,0.2876,0.2872,0.2872,4945.0
+1701052740000,0.2872,0.2875,0.2871,0.2875,11309.0
+1701052800000,0.2875,0.2875,0.2874,0.2874,1813.0
+1701052860000,0.2873,0.2876,0.2868,0.2874,50070.0
+1701052920000,0.2875,0.2875,0.2872,0.2873,9707.0
+1701052980000,0.2873,0.2875,0.2871,0.2871,9589.0
+1701053040000,0.2871,0.2871,0.2868,0.2869,21333.0
+1701053100000,0.2868,0.287,0.2867,0.287,15370.0
+1701053160000,0.287,0.2872,0.2868,0.2872,11102.0
+1701053220000,0.2871,0.2875,0.2871,0.2875,10815.0
+1701053280000,0.2876,0.2877,0.2873,0.2875,16884.0
+1701053340000,0.2876,0.2877,0.2876,0.2877,6041.0
+1701053400000,0.2876,0.2879,0.2876,0.2878,1966.0
+1701053460000,0.2878,0.288,0.2877,0.2878,11490.0
+1701053520000,0.2878,0.2879,0.2869,0.2872,48800.0
+1701053580000,0.2873,0.2873,0.2871,0.2871,12108.0
+1701053640000,0.2871,0.2873,0.287,0.2873,18535.0
+1701053700000,0.2873,0.2881,0.2871,0.2877,24466.0
+1701053760000,0.2877,0.2881,0.2876,0.2878,29429.0
+1701053820000,0.2878,0.2883,0.2878,0.2881,13765.0
+1701053880000,0.2882,0.2882,0.2878,0.2878,14343.0
+1701053940000,0.2879,0.2883,0.2879,0.2883,8676.0
+1701054000000,0.2882,0.2882,0.2872,0.2874,56547.0
+1701054060000,0.2874,0.2876,0.2871,0.2871,24248.0
+1701054120000,0.2871,0.2874,0.2871,0.2871,11409.0
+1701054180000,0.2871,0.2872,0.2868,0.2871,15621.0
+1701054240000,0.2871,0.2871,0.2867,0.2867,24248.0
+1701054300000,0.2867,0.2868,0.2863,0.2864,38545.0
+1701054360000,0.2864,0.2864,0.2857,0.286,59592.0
+1701054420000,0.2861,0.2861,0.2857,0.2857,19744.0
+1701054480000,0.2857,0.2865,0.2856,0.2864,38876.0
+1701054540000,0.2864,0.2866,0.2864,0.2864,30245.0
+1701054600000,0.2864,0.2866,0.2861,0.2865,50452.0
+1701054660000,0.2866,0.2874,0.2866,0.2874,82731.0
+1701054720000,0.2874,0.2875,0.2874,0.2874,13218.0
+1701054780000,0.2875,0.2878,0.2875,0.2876,18862.0
+1701054840000,0.2876,0.2876,0.2873,0.2873,6650.0
+1701054900000,0.2874,0.2882,0.2874,0.2877,109152.0
+1701054960000,0.2877,0.2877,0.2873,0.2875,5927.0
+1701055020000,0.2876,0.2876,0.2873,0.2875,24900.0
+1701055080000,0.2876,0.2879,0.2874,0.2879,63530.0
+1701055140000,0.2878,0.2879,0.2876,0.2876,5586.0
+1701055200000,0.2876,0.2879,0.2874,0.2876,13621.0
+1701055260000,0.2876,0.2879,0.2873,0.2873,18386.0
+1701055320000,0.2873,0.2874,0.2872,0.2874,5164.0
+1701055380000,0.2875,0.2876,0.2873,0.2873,2049.0
+1701055440000,0.2872,0.2872,0.2866,0.2868,38294.0
+1701055500000,0.2868,0.2868,0.2863,0.2863,28961.0
+1701055560000,0.2863,0.2863,0.2858,0.286,42369.0
+1701055620000,0.286,0.2861,0.2857,0.2857,11129.0
+1701055680000,0.2857,0.2857,0.2853,0.2854,13301.0
+1701055740000,0.2854,0.2854,0.285,0.2854,38012.0
+1701055800000,0.2853,0.2853,0.2849,0.2849,41598.0
+1701055860000,0.285,0.2853,0.2848,0.2849,86831.0
+1701055920000,0.2849,0.2852,0.2843,0.2844,47074.0
+1701055980000,0.2844,0.2844,0.2839,0.2844,63427.0
+1701056040000,0.2844,0.2844,0.2841,0.2844,17693.0
+1701056100000,0.2842,0.2842,0.2835,0.2837,52059.0
+1701056160000,0.2837,0.2839,0.2836,0.2839,10612.0
+1701056220000,0.2839,0.2851,0.2838,0.2849,67537.0
+1701056280000,0.2848,0.2851,0.2845,0.285,41165.0
+1701056340000,0.285,0.2856,0.2849,0.2856,37261.0
+1701056400000,0.2856,0.2859,0.2855,0.2859,13141.0
+1701056460000,0.286,0.286,0.2855,0.2855,36736.0
+1701056520000,0.2855,0.2861,0.2855,0.2855,32423.0
+1701056580000,0.2856,0.2858,0.2856,0.2858,14282.0
+1701056640000,0.2859,0.2862,0.2859,0.2861,7471.0
+1701056700000,0.2861,0.2861,0.2856,0.2858,21286.0
+1701056760000,0.2859,0.2867,0.2859,0.2864,25810.0
+1701056820000,0.2864,0.2865,0.286,0.2861,29772.0
+1701056880000,0.2861,0.2862,0.2859,0.2861,16520.0
+1701056940000,0.2861,0.2861,0.2859,0.2859,2427.0
+1701057000000,0.2859,0.2859,0.2858,0.2859,8142.0
+1701057060000,0.2859,0.2859,0.2852,0.2857,26969.0
+1701057120000,0.2856,0.2868,0.2856,0.2868,100670.0
+1701057180000,0.2867,0.2873,0.2866,0.2871,67861.0
+1701057240000,0.2871,0.2874,0.2871,0.2873,21444.0
+1701057300000,0.2873,0.2875,0.2872,0.2873,12195.0
+1701057360000,0.2874,0.2875,0.2872,0.2873,20899.0
+1701057420000,0.2873,0.2875,0.2873,0.2874,7721.0
+1701057480000,0.2874,0.2874,0.2872,0.2872,11497.0
+1701057540000,0.2873,0.2873,0.2872,0.2873,11920.0
+1701057600000,0.2873,0.2874,0.2871,0.2872,14956.0
+1701057660000,0.2872,0.2873,0.287,0.2872,37143.0
+1701057720000,0.2872,0.2874,0.2871,0.2873,9626.0
+1701057780000,0.2873,0.2873,0.2871,0.2873,6753.0
+1701057840000,0.2874,0.2874,0.2872,0.2872,1329.0
+1701057900000,0.2872,0.2873,0.2871,0.2872,5488.0
+1701057960000,0.2872,0.2875,0.2872,0.2875,12500.0
+1701058020000,0.2876,0.2876,0.2872,0.2872,40815.0
+1701058080000,0.2872,0.2877,0.2872,0.2877,22133.0
+1701058140000,0.2876,0.2878,0.2875,0.2876,16965.0
+1701058200000,0.2875,0.2878,0.2875,0.2878,20657.0
+1701058260000,0.2878,0.2879,0.2877,0.2879,65085.0
+1701058320000,0.288,0.288,0.2878,0.2878,17749.0
+1701058380000,0.2879,0.2879,0.2874,0.2875,24578.0
+1701058440000,0.2874,0.2875,0.2872,0.2875,23305.0
+1701058500000,0.2875,0.2875,0.2872,0.2872,15063.0
+1701058560000,0.2873,0.2873,0.2872,0.2872,3139.0
+1701058620000,0.2873,0.2875,0.2871,0.2875,8148.0
+1701058680000,0.2875,0.2875,0.2871,0.2873,36770.0
+1701058740000,0.2873,0.2873,0.2871,0.2871,12767.0
+1701058800000,0.2871,0.2872,0.2861,0.2861,188008.0
+1701058860000,0.2862,0.2862,0.2856,0.2857,25427.0
+1701058920000,0.2857,0.2857,0.2845,0.2852,159015.0
+1701058980000,0.2853,0.2853,0.2849,0.2851,33096.0
+1701059040000,0.2851,0.2851,0.2849,0.2849,6306.0
+1701059100000,0.2849,0.2849,0.2845,0.2849,25148.0
+1701059160000,0.2849,0.2852,0.2845,0.2851,60131.0
+1701059220000,0.2852,0.2853,0.2851,0.2851,9572.0
+1701059280000,0.2851,0.2851,0.2843,0.2849,88163.0
+1701059340000,0.2848,0.285,0.2845,0.2847,45691.0
+1701059400000,0.2847,0.2853,0.2847,0.2853,19131.0
+1701059460000,0.2853,0.2856,0.2853,0.2856,14207.0
+1701059520000,0.2857,0.2859,0.2855,0.2857,32975.0
+1701059580000,0.2856,0.2857,0.2852,0.2855,50853.0
+1701059640000,0.2855,0.2857,0.2853,0.2856,15173.0
+1701059700000,0.2856,0.2859,0.2855,0.2856,18856.0
+1701059760000,0.2856,0.286,0.2855,0.2856,15434.0
+1701059820000,0.2856,0.2857,0.2852,0.2853,12345.0
+1701059880000,0.2853,0.2857,0.2852,0.2857,14775.0
+1701059940000,0.2857,0.2859,0.2856,0.2857,15593.0
+1701060000000,0.2856,0.2856,0.2854,0.2854,4284.0
+1701060060000,0.2853,0.2859,0.2852,0.2859,17358.0
+1701060120000,0.2858,0.2858,0.2855,0.2857,9421.0
+1701060180000,0.2857,0.2858,0.2857,0.2858,9242.0
+1701060240000,0.2858,0.2858,0.2855,0.2855,14482.0
+1701060300000,0.2855,0.2859,0.2848,0.2857,210305.0
+1701060360000,0.2858,0.2864,0.2858,0.2864,52305.0
+1701060420000,0.2864,0.2865,0.2862,0.2863,25179.0
+1701060480000,0.2864,0.2865,0.2863,0.2864,7392.0
+1701060540000,0.2864,0.2864,0.2859,0.2859,8530.0
+1701060600000,0.2859,0.2861,0.2859,0.2859,5599.0
+1701060660000,0.2858,0.2858,0.2855,0.2858,24255.0
+1701060720000,0.2857,0.2859,0.2857,0.2859,14688.0
+1701060780000,0.2859,0.2865,0.2859,0.2865,12253.0
+1701060840000,0.2866,0.2866,0.2862,0.2862,3584.0
+1701060900000,0.2863,0.2865,0.2863,0.2865,26478.0
+1701060960000,0.2864,0.2869,0.2864,0.2869,23749.0
+1701061020000,0.287,0.287,0.2867,0.2868,6876.0
+1701061080000,0.2869,0.2875,0.2868,0.2872,55334.0
+1701061140000,0.2872,0.2874,0.2872,0.2874,5124.0
+1701061200000,0.2873,0.2875,0.287,0.2871,15006.0
+1701061260000,0.2871,0.2871,0.2869,0.287,9768.0
+1701061320000,0.2871,0.2872,0.2869,0.287,11952.0
+1701061380000,0.287,0.2871,0.2869,0.2869,3366.0
+1701061440000,0.2869,0.287,0.2865,0.2865,8821.0
+1701061500000,0.2865,0.2867,0.2859,0.286,38742.0
+1701061560000,0.286,0.2862,0.286,0.286,3834.0
+1701061620000,0.286,0.2864,0.286,0.2862,6351.0
+1701061680000,0.2863,0.2863,0.2862,0.2863,5418.0
+1701061740000,0.2864,0.2867,0.2861,0.2861,44871.0
+1701061800000,0.2862,0.2862,0.2861,0.2861,4938.0
+1701061860000,0.2862,0.2866,0.2862,0.2865,10786.0
+1701061920000,0.2865,0.2865,0.2864,0.2865,3715.0
+1701061980000,0.2865,0.2869,0.2865,0.2869,9259.0
+1701062040000,0.2869,0.287,0.2868,0.2868,9822.0
+1701062100000,0.2869,0.2875,0.2869,0.2873,59516.0
+1701062160000,0.2873,0.2873,0.2869,0.2869,9696.0
+1701062220000,0.2869,0.2872,0.2868,0.2869,8104.0
+1701062280000,0.2869,0.2869,0.2868,0.2868,4180.0
+1701062340000,0.2868,0.2868,0.2862,0.2863,9713.0
+1701062400000,0.2863,0.2866,0.2861,0.2861,20459.0
+1701062460000,0.286,0.2866,0.2859,0.2863,58670.0
+1701062520000,0.2864,0.2864,0.2861,0.2861,3798.0
+1701062580000,0.2861,0.2862,0.286,0.2861,10260.0
+1701062640000,0.2862,0.2862,0.286,0.286,5125.0
+1701062700000,0.2859,0.2859,0.2857,0.2857,12053.0
+1701062760000,0.2856,0.286,0.2855,0.2857,21001.0
+1701062820000,0.2857,0.286,0.2857,0.2859,4879.0
+1701062880000,0.2858,0.286,0.2858,0.2858,5281.0
+1701062940000,0.2857,0.2858,0.2857,0.2858,1155.0
+1701063000000,0.2859,0.2859,0.2856,0.2856,6462.0
+1701063060000,0.2856,0.2857,0.2854,0.2857,9052.0
+1701063120000,0.2855,0.2857,0.2853,0.2853,55541.0
+1701063180000,0.2853,0.2854,0.2849,0.285,26400.0
+1701063240000,0.285,0.2851,0.2849,0.285,11045.0
+1701063300000,0.285,0.2851,0.2849,0.2849,4063.0
+1701063360000,0.2849,0.2851,0.2849,0.2851,19838.0
+1701063420000,0.2851,0.2853,0.285,0.285,10408.0
+1701063480000,0.2849,0.285,0.2848,0.2849,6164.0
+1701063540000,0.2848,0.285,0.2848,0.285,2146.0
+1701063600000,0.285,0.2853,0.2849,0.2852,41437.0
+1701063660000,0.2852,0.2852,0.2846,0.2846,8992.0
+1701063720000,0.2846,0.2848,0.2845,0.2848,6967.0
+1701063780000,0.2848,0.2851,0.2848,0.2851,1240.0
+1701063840000,0.2852,0.2854,0.2851,0.2854,22525.0
+1701063900000,0.2853,0.2854,0.285,0.285,9909.0
+1701063960000,0.285,0.285,0.2849,0.285,7489.0
+1701064020000,0.2851,0.2852,0.2851,0.2851,6928.0
+1701064080000,0.2851,0.2851,0.2848,0.2848,17104.0
+1701064140000,0.2848,0.285,0.2846,0.2846,8526.0
+1701064200000,0.2846,0.285,0.2844,0.2848,20517.0
+1701064260000,0.2849,0.2852,0.2849,0.2849,11916.0
+1701064320000,0.285,0.2854,0.285,0.2854,8511.0
+1701064380000,0.2855,0.286,0.2855,0.286,29293.0
+1701064440000,0.286,0.286,0.2856,0.2856,8047.0
+1701064500000,0.2856,0.2856,0.2852,0.2852,21119.0
+1701064560000,0.2852,0.2852,0.2848,0.2848,5430.0
+1701064620000,0.2848,0.2848,0.2845,0.2845,6294.0
+1701064680000,0.2845,0.2846,0.2843,0.2843,8442.0
+1701064740000,0.2843,0.2845,0.2842,0.2842,15478.0
+1701064800000,0.2843,0.2849,0.2843,0.2847,76634.0
+1701064860000,0.2847,0.2847,0.2845,0.2845,7008.0
+1701064920000,0.2845,0.2846,0.2842,0.2845,14238.0
+1701064980000,0.2845,0.2845,0.284,0.284,29780.0
+1701065040000,0.284,0.2841,0.2838,0.284,23973.0
+1701065100000,0.284,0.2846,0.284,0.2846,38377.0
+1701065160000,0.2846,0.2847,0.2843,0.2843,51670.0
+1701065220000,0.2843,0.2849,0.2843,0.2848,42725.0
+1701065280000,0.2847,0.2848,0.2844,0.2844,9436.0
+1701065340000,0.2844,0.2849,0.2843,0.2845,80624.0
+1701065400000,0.2844,0.2845,0.2842,0.2845,21570.0
+1701065460000,0.2845,0.2848,0.2842,0.2848,38640.0
+1701065520000,0.2848,0.2848,0.2844,0.2846,18156.0
+1701065580000,0.2846,0.2853,0.2845,0.2851,32810.0
+1701065640000,0.2851,0.2855,0.285,0.2852,28209.0
+1701065700000,0.2852,0.2853,0.2851,0.2852,6992.0
+1701065760000,0.2853,0.2855,0.2852,0.2852,26090.0
+1701065820000,0.2852,0.2854,0.2851,0.2851,21163.0
+1701065880000,0.285,0.2853,0.2848,0.2848,36351.0
+1701065940000,0.2848,0.2848,0.2845,0.2846,24426.0
+1701066000000,0.2846,0.2847,0.2844,0.2847,22200.0
+1701066060000,0.2847,0.285,0.2846,0.2846,18599.0
+1701066120000,0.2846,0.2852,0.2846,0.2851,33600.0
+1701066180000,0.285,0.2851,0.2849,0.2849,11374.0
+1701066240000,0.2847,0.2847,0.2844,0.2844,41120.0
+1701066300000,0.2844,0.2845,0.2841,0.2842,17105.0
+1701066360000,0.2841,0.2841,0.2839,0.284,12023.0
+1701066420000,0.284,0.2843,0.284,0.2843,21248.0
+1701066480000,0.2843,0.2843,0.2841,0.2841,6858.0
+1701066540000,0.2841,0.2842,0.2839,0.2842,22676.0
+1701066600000,0.2843,0.2846,0.2841,0.2841,40834.0
+1701066660000,0.284,0.284,0.2839,0.284,15172.0
+1701066720000,0.2841,0.2841,0.2838,0.2839,40187.0
+1701066780000,0.2838,0.2839,0.2837,0.2838,4299.0
+1701066840000,0.2838,0.2838,0.2836,0.2836,7241.0
+1701066900000,0.2836,0.2836,0.2819,0.2827,355766.0
+1701066960000,0.2825,0.2825,0.2816,0.2821,117735.0
+1701067020000,0.2821,0.2825,0.2819,0.2822,64373.0
+1701067080000,0.2822,0.2823,0.282,0.2822,12434.0
+1701067140000,0.2823,0.2824,0.2821,0.2821,54172.0
+1701067200000,0.282,0.282,0.2819,0.2819,31648.0
+1701067260000,0.2819,0.2819,0.2814,0.2817,76303.0
+1701067320000,0.2817,0.2819,0.2814,0.2816,72313.0
+1701067380000,0.2817,0.2819,0.2816,0.2816,23954.0
+1701067440000,0.2815,0.2816,0.2812,0.2816,33570.0
+1701067500000,0.2815,0.2818,0.2814,0.2817,48624.0
+1701067560000,0.2815,0.2817,0.2811,0.2814,14416.0
+1701067620000,0.2814,0.2815,0.2813,0.2815,3468.0
+1701067680000,0.2815,0.2817,0.2813,0.2816,39510.0
+1701067740000,0.2815,0.2818,0.2812,0.2818,39855.0
+1701067800000,0.2818,0.2819,0.2811,0.2811,25184.0
+1701067860000,0.2811,0.2822,0.2811,0.2816,125477.0
+1701067920000,0.2816,0.2817,0.2814,0.2816,43805.0
+1701067980000,0.2817,0.2818,0.2816,0.2817,10041.0
+1701068040000,0.2817,0.2817,0.281,0.281,68071.0
+1701068100000,0.281,0.2814,0.281,0.281,37295.0
+1701068160000,0.2809,0.2809,0.279,0.2796,369524.0
+1701068220000,0.2796,0.2798,0.2793,0.2795,35354.0
+1701068280000,0.2793,0.2793,0.2788,0.2789,57825.0
+1701068340000,0.2789,0.279,0.2787,0.279,22460.0
+1701068400000,0.279,0.2793,0.2788,0.2793,32524.0
+1701068460000,0.2794,0.2798,0.2792,0.2796,37557.0
+1701068520000,0.2796,0.2801,0.2794,0.2797,29044.0
+1701068580000,0.2798,0.2799,0.2792,0.2792,29139.0
+1701068640000,0.2792,0.2792,0.2789,0.2789,31976.0
+1701068700000,0.2788,0.2789,0.2788,0.2788,21781.0
+1701068760000,0.2788,0.2789,0.2788,0.2788,21998.0
+1701068820000,0.2789,0.2789,0.2787,0.2787,9053.0
+1701068880000,0.2787,0.2789,0.2784,0.2788,82191.0
+1701068940000,0.2789,0.2793,0.2788,0.2793,41107.0
+1701069000000,0.2793,0.2799,0.2792,0.2799,56201.0
+1701069060000,0.2799,0.2799,0.2793,0.2794,36502.0
+1701069120000,0.2795,0.2795,0.279,0.279,14726.0
+1701069180000,0.2789,0.2793,0.2785,0.2792,60367.0
+1701069240000,0.2793,0.2794,0.2791,0.2793,25053.0
+1701069300000,0.2792,0.2792,0.2784,0.279,195370.0
+1701069360000,0.279,0.2791,0.2787,0.2789,15390.0
+1701069420000,0.2788,0.2788,0.2776,0.2778,202304.0
+1701069480000,0.2778,0.2779,0.2772,0.2772,57405.0
+1701069540000,0.2771,0.2772,0.2758,0.2764,169623.0
+1701069600000,0.2764,0.2769,0.2759,0.2763,329170.0
+1701069660000,0.2763,0.2764,0.2758,0.2759,89278.0
+1701069720000,0.276,0.276,0.2757,0.2757,29374.0
+1701069780000,0.2757,0.2758,0.2752,0.2754,32760.0
+1701069840000,0.2754,0.2754,0.2741,0.2743,288411.0
+1701069900000,0.2744,0.275,0.2742,0.2747,99358.0
+1701069960000,0.2747,0.275,0.2744,0.2746,64488.0
+1701070020000,0.2748,0.275,0.2747,0.2749,31011.0
+1701070080000,0.275,0.2751,0.2747,0.2749,139228.0
+1701070140000,0.2749,0.275,0.2741,0.2745,129160.0
+1701070200000,0.2746,0.2753,0.2745,0.2751,85864.0
+1701070260000,0.2751,0.2753,0.2744,0.2747,56067.0
+1701070320000,0.2748,0.2751,0.2744,0.2745,12599.0
+1701070380000,0.2745,0.2747,0.2726,0.273,93285.0
+1701070440000,0.273,0.2744,0.2725,0.2744,126039.0
+1701070500000,0.2744,0.275,0.274,0.2748,137889.0
+1701070560000,0.2748,0.2753,0.2747,0.2752,79850.0
+1701070620000,0.2753,0.2754,0.2748,0.2752,62695.0
+1701070680000,0.2752,0.2755,0.2746,0.2748,36934.0
+1701070740000,0.2749,0.275,0.2747,0.2747,22653.0
+1701070800000,0.2746,0.2749,0.2745,0.2746,48425.0
+1701070860000,0.2747,0.2748,0.2745,0.2745,41968.0
+1701070920000,0.2745,0.2752,0.2745,0.2748,88695.0
+1701070980000,0.2748,0.2751,0.2743,0.2743,31752.0
+1701071040000,0.2744,0.2744,0.2742,0.2742,9804.0
+1701071100000,0.2743,0.2743,0.2736,0.274,81609.0
+1701071160000,0.274,0.2745,0.274,0.2745,20677.0
+1701071220000,0.2745,0.2747,0.2744,0.2745,29569.0
+1701071280000,0.2745,0.2751,0.2745,0.2747,91371.0
+1701071340000,0.2747,0.2749,0.2742,0.2742,16634.0
+1701071400000,0.2742,0.2749,0.2741,0.2749,97299.0
+1701071460000,0.275,0.2751,0.2745,0.2747,92241.0
+1701071520000,0.2748,0.2751,0.2746,0.2748,47746.0
+1701071580000,0.2748,0.2748,0.2745,0.2746,20111.0
+1701071640000,0.2746,0.2746,0.2741,0.2744,24030.0
+1701071700000,0.2743,0.2745,0.2743,0.2744,18622.0
+1701071760000,0.2744,0.2744,0.2742,0.2744,36399.0
+1701071820000,0.2744,0.2744,0.2742,0.2742,19813.0
+1701071880000,0.2742,0.2743,0.2741,0.2742,6529.0
+1701071940000,0.2741,0.2742,0.274,0.2741,11780.0
+1701072000000,0.2741,0.2743,0.2735,0.2736,57994.0
+1701072060000,0.2737,0.2737,0.2733,0.2733,111196.0
+1701072120000,0.2733,0.2734,0.2725,0.2726,216524.0
+1701072180000,0.2727,0.2729,0.2725,0.2726,67194.0
+1701072240000,0.2726,0.2727,0.2723,0.2727,33775.0
+1701072300000,0.2727,0.2732,0.2725,0.273,70369.0
+1701072360000,0.2729,0.273,0.2728,0.2729,22264.0
+1701072420000,0.273,0.2734,0.273,0.2731,87715.0
+1701072480000,0.2732,0.2738,0.2731,0.2735,44713.0
+1701072540000,0.2736,0.2743,0.2736,0.2743,46342.0
+1701072600000,0.2744,0.2749,0.2743,0.2749,77372.0
+1701072660000,0.2749,0.2754,0.2749,0.2752,130616.0
+1701072720000,0.2752,0.2774,0.2752,0.2772,456783.0
+1701072780000,0.2772,0.278,0.2772,0.2778,149389.0
+1701072840000,0.2778,0.2781,0.2772,0.2772,101932.0
+1701072900000,0.2772,0.278,0.2772,0.2775,78851.0
+1701072960000,0.2775,0.2777,0.277,0.2776,126686.0
+1701073020000,0.2777,0.2779,0.2776,0.2779,40314.0
+1701073080000,0.2779,0.2781,0.2778,0.2778,39813.0
+1701073140000,0.2777,0.2778,0.2774,0.2774,70833.0
+1701073200000,0.2774,0.2774,0.2769,0.2772,56389.0
+1701073260000,0.2773,0.2778,0.2773,0.2778,22792.0
+1701073320000,0.2778,0.2779,0.2776,0.2778,61785.0
+1701073380000,0.2777,0.2779,0.2774,0.2778,61442.0
+1701073440000,0.2778,0.278,0.2776,0.2777,49946.0
+1701073500000,0.2777,0.278,0.2777,0.2779,7320.0
+1701073560000,0.278,0.2783,0.2778,0.2778,60595.0
+1701073620000,0.2779,0.2783,0.2778,0.2781,18649.0
+1701073680000,0.2781,0.2783,0.2781,0.2783,11897.0
+1701073740000,0.2783,0.2783,0.2779,0.278,33889.0
+1701073800000,0.2779,0.278,0.2773,0.2776,64021.0
+1701073860000,0.2775,0.2776,0.277,0.2772,48527.0
+1701073920000,0.2772,0.2772,0.2771,0.2772,10843.0
+1701073980000,0.2772,0.2776,0.2771,0.2776,20417.0
+1701074040000,0.2775,0.2776,0.2771,0.2771,32545.0
+1701074100000,0.2771,0.2771,0.2763,0.2763,57361.0
+1701074160000,0.2764,0.2765,0.2764,0.2764,22564.0
+1701074220000,0.2765,0.2766,0.2765,0.2766,10266.0
+1701074280000,0.2766,0.2767,0.2765,0.2766,7715.0
+1701074340000,0.2765,0.2766,0.2764,0.2766,21675.0
+1701074400000,0.2766,0.2766,0.2763,0.2763,10463.0
+1701074460000,0.2763,0.2763,0.2759,0.276,30199.0
+1701074520000,0.2759,0.276,0.2757,0.276,20069.0
+1701074580000,0.276,0.2761,0.2759,0.2759,45703.0
+1701074640000,0.2759,0.2761,0.2758,0.276,37144.0
+1701074700000,0.2759,0.276,0.2754,0.2754,20356.0
+1701074760000,0.2754,0.2756,0.2753,0.2754,21706.0
+1701074820000,0.2754,0.2754,0.2751,0.2751,8521.0
+1701074880000,0.2752,0.2754,0.2749,0.2749,33689.0
+1701074940000,0.2748,0.2749,0.2746,0.2748,24503.0
+1701075000000,0.2749,0.275,0.2743,0.2744,46223.0
+1701075060000,0.2746,0.2746,0.2744,0.2746,5726.0
+1701075120000,0.2747,0.2747,0.2729,0.2729,291852.0
+1701075180000,0.2729,0.2734,0.2729,0.2733,53024.0
+1701075240000,0.2734,0.2734,0.2729,0.2729,36800.0
+1701075300000,0.2729,0.273,0.2727,0.2728,29655.0
+1701075360000,0.2729,0.273,0.2727,0.2728,7477.0
+1701075420000,0.2729,0.2729,0.2721,0.2724,73657.0
+1701075480000,0.2725,0.2726,0.2724,0.2726,10844.0
+1701075540000,0.2726,0.2726,0.2723,0.2724,24281.0
+1701075600000,0.2723,0.2726,0.2722,0.2724,43824.0
+1701075660000,0.2725,0.273,0.2721,0.2722,146001.0
+1701075720000,0.2721,0.2732,0.2721,0.273,25087.0
+1701075780000,0.273,0.2732,0.273,0.2731,28356.0
+1701075840000,0.2731,0.2731,0.273,0.273,15188.0
+1701075900000,0.2729,0.2732,0.2725,0.2726,23844.0
+1701075960000,0.2727,0.2727,0.2722,0.2723,36890.0
+1701076020000,0.2724,0.2725,0.2723,0.2723,22150.0
+1701076080000,0.2723,0.2726,0.2723,0.2726,28689.0
+1701076140000,0.2726,0.2726,0.2721,0.2724,33949.0
+1701076200000,0.2724,0.2724,0.2719,0.2724,39165.0
+1701076260000,0.2724,0.2726,0.2722,0.2724,62856.0
+1701076320000,0.2724,0.2725,0.2724,0.2725,24305.0
+1701076380000,0.2725,0.273,0.2725,0.273,61299.0
+1701076440000,0.273,0.2734,0.2729,0.2733,36362.0
+1701076500000,0.2733,0.2739,0.2732,0.2736,62704.0
+1701076560000,0.2737,0.2743,0.2737,0.2737,66688.0
+1701076620000,0.2737,0.2737,0.2732,0.2732,41280.0
+1701076680000,0.2731,0.2731,0.2727,0.2727,26782.0
+1701076740000,0.2726,0.2726,0.2721,0.2724,55657.0
+1701076800000,0.2724,0.2727,0.2723,0.2726,35457.0
+1701076860000,0.2727,0.2728,0.2726,0.2728,39714.0
+1701076920000,0.2726,0.2729,0.2723,0.2725,26236.0
+1701076980000,0.2725,0.2725,0.2715,0.2716,41615.0
+1701077040000,0.2716,0.2717,0.2714,0.2714,39860.0
+1701077100000,0.2713,0.2717,0.2709,0.2717,63343.0
+1701077160000,0.2715,0.2717,0.2715,0.2715,8556.0
+1701077220000,0.2715,0.2717,0.2715,0.2715,43702.0
+1701077280000,0.2716,0.2717,0.2716,0.2717,9629.0
+1701077340000,0.2718,0.2721,0.2716,0.272,35050.0
+1701077400000,0.2719,0.2719,0.2714,0.2715,24723.0
+1701077460000,0.2715,0.2715,0.2709,0.2712,45478.0
+1701077520000,0.2711,0.2712,0.2708,0.2711,52319.0
+1701077580000,0.2712,0.2712,0.2708,0.2709,49335.0
+1701077640000,0.271,0.2712,0.271,0.271,24504.0
+1701077700000,0.2709,0.2713,0.2708,0.2713,20362.0
+1701077760000,0.2713,0.2714,0.2711,0.2711,28857.0
+1701077820000,0.2712,0.2715,0.2711,0.2714,43258.0
+1701077880000,0.2715,0.2719,0.2715,0.2719,28279.0
+1701077940000,0.2719,0.272,0.2719,0.272,3203.0
+1701078000000,0.2719,0.272,0.2718,0.2718,12302.0
+1701078060000,0.2717,0.272,0.2715,0.272,16575.0
+1701078120000,0.272,0.2722,0.272,0.2722,28749.0
+1701078180000,0.2722,0.2722,0.2715,0.272,49345.0
+1701078240000,0.272,0.272,0.271,0.2713,75012.0
+1701078300000,0.2714,0.2717,0.2711,0.2713,32941.0
+1701078360000,0.2713,0.2716,0.2712,0.2716,16034.0
+1701078420000,0.2716,0.2718,0.2714,0.2714,49271.0
+1701078480000,0.2716,0.2717,0.2712,0.2715,22250.0
+1701078540000,0.2714,0.2716,0.2713,0.2716,8297.0
+1701078600000,0.2715,0.2717,0.2714,0.2717,40216.0
+1701078660000,0.2716,0.2716,0.2714,0.2716,14270.0
+1701078720000,0.2716,0.2717,0.2715,0.2717,7112.0
+1701078780000,0.2718,0.2718,0.2715,0.2715,9020.0
+1701078840000,0.2714,0.2714,0.2712,0.2713,13423.0
+1701078900000,0.2713,0.2713,0.2708,0.2708,10262.0
+1701078960000,0.2708,0.2709,0.2708,0.2708,7101.0
+1701079020000,0.2708,0.2709,0.2707,0.2709,27158.0
+1701079080000,0.2708,0.2714,0.2708,0.271,69353.0
+1701079140000,0.2709,0.2712,0.2708,0.2709,42755.0
+1701079200000,0.2709,0.271,0.2706,0.2708,27777.0
+1701079260000,0.2708,0.271,0.2705,0.2705,28483.0
+1701079320000,0.2705,0.2707,0.2703,0.2706,27555.0
+1701079380000,0.2705,0.2708,0.2703,0.2703,45079.0
+1701079440000,0.2704,0.2705,0.2703,0.2704,15408.0
+1701079500000,0.2705,0.2707,0.2705,0.2707,13043.0
+1701079560000,0.2707,0.2709,0.2707,0.2709,11923.0
+1701079620000,0.2709,0.2715,0.2709,0.2715,41107.0
+1701079680000,0.2715,0.2715,0.2712,0.2713,33830.0
+1701079740000,0.2712,0.2714,0.2711,0.2713,29021.0
+1701079800000,0.2713,0.2714,0.2709,0.2709,16243.0
+1701079860000,0.2709,0.2713,0.2709,0.2713,22128.0
+1701079920000,0.2712,0.2714,0.2712,0.2713,17504.0
+1701079980000,0.2713,0.2714,0.2712,0.2714,5704.0
+1701080040000,0.2714,0.2714,0.2712,0.2713,46669.0
+1701080100000,0.2714,0.2718,0.2714,0.2718,49400.0
+1701080160000,0.2717,0.2717,0.2716,0.2716,24002.0
+1701080220000,0.2715,0.2715,0.2709,0.2709,42622.0
+1701080280000,0.2708,0.2711,0.2708,0.2708,26608.0
+1701080340000,0.2708,0.2708,0.2703,0.2703,30931.0
+1701080400000,0.2703,0.2704,0.2701,0.2701,12046.0
+1701080460000,0.2702,0.2703,0.2693,0.2693,183103.0
+1701080520000,0.2693,0.2695,0.2692,0.2694,52761.0
+1701080580000,0.2693,0.2696,0.2693,0.2696,4230.0
+1701080640000,0.2696,0.2696,0.2695,0.2695,12834.0
+1701080700000,0.2695,0.2696,0.2692,0.2692,15704.0
+1701080760000,0.2693,0.2695,0.2687,0.2687,65217.0
+1701080820000,0.2687,0.2687,0.2684,0.2684,19691.0
+1701080880000,0.2685,0.2686,0.2682,0.2686,60824.0
+1701080940000,0.2686,0.2688,0.268,0.268,59700.0
+1701081000000,0.2681,0.2689,0.2681,0.2689,51187.0
+1701081060000,0.2689,0.2694,0.2689,0.2693,109743.0
+1701081120000,0.2693,0.2693,0.269,0.2692,32843.0
+1701081180000,0.2692,0.2692,0.2688,0.2692,50239.0
+1701081240000,0.2692,0.2692,0.2684,0.2687,89940.0
+1701081300000,0.2687,0.2689,0.2685,0.2689,49135.0
+1701081360000,0.2689,0.2689,0.2687,0.2689,21212.0
+1701081420000,0.2688,0.2688,0.2679,0.2681,130179.0
+1701081480000,0.268,0.2686,0.2679,0.2686,69123.0
+1701081540000,0.2686,0.2687,0.2681,0.2683,48588.0
+1701081600000,0.2683,0.2688,0.2681,0.2686,36831.0
+1701081660000,0.2686,0.269,0.2685,0.2688,23393.0
+1701081720000,0.2689,0.2694,0.2687,0.2687,64869.0
+1701081780000,0.2688,0.2693,0.2687,0.2692,39777.0
+1701081840000,0.2693,0.2696,0.2689,0.269,30653.0
+1701081900000,0.269,0.2691,0.2682,0.2688,202261.0
+1701081960000,0.2687,0.2687,0.2681,0.2681,13921.0
+1701082020000,0.2681,0.2681,0.2676,0.2679,51004.0
+1701082080000,0.2681,0.2683,0.2667,0.2667,311323.0
+1701082140000,0.2667,0.2673,0.2667,0.2672,115742.0
+1701082200000,0.2672,0.2675,0.267,0.2675,39564.0
+1701082260000,0.2676,0.2684,0.2674,0.2684,157823.0
+1701082320000,0.2683,0.2701,0.2683,0.2696,301524.0
+1701082380000,0.2696,0.2697,0.2693,0.2694,47814.0
+1701082440000,0.2694,0.2695,0.2687,0.2688,52044.0
+1701082500000,0.2688,0.2693,0.2688,0.2693,44597.0
+1701082560000,0.2692,0.2692,0.2686,0.2686,19904.0
+1701082620000,0.2687,0.2688,0.268,0.268,66707.0
+1701082680000,0.268,0.2685,0.2672,0.2683,86515.0
+1701082740000,0.2683,0.2691,0.2683,0.2691,18261.0
+1701082800000,0.2691,0.2696,0.2689,0.2695,25668.0
+1701082860000,0.2695,0.2702,0.2693,0.2698,54716.0
+1701082920000,0.2698,0.2706,0.2698,0.2703,75800.0
+1701082980000,0.2703,0.2705,0.2702,0.2703,22540.0
+1701083040000,0.2703,0.2704,0.2702,0.2703,34105.0
+1701083100000,0.2703,0.2703,0.2695,0.2695,28721.0
+1701083160000,0.2694,0.2694,0.2689,0.269,18590.0
+1701083220000,0.2689,0.2692,0.2688,0.2691,32652.0
+1701083280000,0.269,0.269,0.2685,0.2688,58450.0
+1701083340000,0.2688,0.269,0.2683,0.2683,91731.0
+1701083400000,0.2683,0.2688,0.2682,0.2688,56863.0
+1701083460000,0.2688,0.2695,0.2687,0.2691,41059.0
+1701083520000,0.269,0.269,0.2686,0.269,25612.0
+1701083580000,0.2691,0.2691,0.2689,0.2689,6596.0
+1701083640000,0.2688,0.2689,0.2687,0.2689,7964.0
+1701083700000,0.269,0.2691,0.2686,0.2686,17974.0
+1701083760000,0.2686,0.2691,0.2685,0.2691,20183.0
+1701083820000,0.2692,0.2695,0.2692,0.2693,21800.0
+1701083880000,0.2693,0.2696,0.2693,0.2696,7348.0
+1701083940000,0.2695,0.2698,0.2689,0.2689,123053.0
+1701084000000,0.2689,0.2691,0.2685,0.2686,97130.0
+1701084060000,0.2686,0.2688,0.2685,0.2687,52766.0
+1701084120000,0.2688,0.2695,0.2677,0.2687,478874.0
+1701084180000,0.2688,0.2689,0.2675,0.2678,237978.0
+1701084240000,0.2679,0.2681,0.2676,0.2679,56739.0
+1701084300000,0.2679,0.268,0.2676,0.2677,26431.0
+1701084360000,0.2676,0.2679,0.2674,0.2676,48069.0
+1701084420000,0.2676,0.2677,0.2674,0.2677,15074.0
+1701084480000,0.2678,0.2679,0.2677,0.2678,10097.0
+1701084540000,0.2678,0.2678,0.2676,0.2676,36764.0
+1701084600000,0.2676,0.2676,0.267,0.2671,36385.0
+1701084660000,0.267,0.2672,0.267,0.2671,14467.0
+1701084720000,0.2671,0.2671,0.2658,0.2665,186288.0
+1701084780000,0.2664,0.2667,0.2663,0.2667,25560.0
+1701084840000,0.2665,0.2668,0.2663,0.2664,31690.0
+1701084900000,0.2665,0.267,0.2661,0.267,79146.0
+1701084960000,0.2671,0.2683,0.2671,0.2683,57736.0
+1701085020000,0.2684,0.2686,0.2682,0.2684,44766.0
+1701085080000,0.2683,0.2684,0.2682,0.2683,16811.0
+1701085140000,0.2683,0.2686,0.2681,0.2683,58021.0
+1701085200000,0.2683,0.2684,0.268,0.2682,10449.0
+1701085260000,0.2682,0.2688,0.2681,0.2686,68385.0
+1701085320000,0.2685,0.2688,0.2685,0.2687,23830.0
+1701085380000,0.2687,0.269,0.2687,0.269,28112.0
+1701085440000,0.2688,0.269,0.2686,0.2686,47223.0
+1701085500000,0.2686,0.269,0.2686,0.2687,22101.0
+1701085560000,0.2685,0.2689,0.2685,0.2689,9363.0
+1701085620000,0.2689,0.2693,0.2688,0.2693,17537.0
+1701085680000,0.2692,0.2696,0.2691,0.2696,82370.0
+1701085740000,0.2696,0.2698,0.2695,0.2696,57133.0
+1701085800000,0.2697,0.2699,0.2695,0.2699,30668.0
+1701085860000,0.2698,0.2702,0.2698,0.27,83938.0
+1701085920000,0.2699,0.2701,0.2697,0.2701,52418.0
+1701085980000,0.2701,0.2706,0.2701,0.2706,56078.0
+1701086040000,0.2706,0.2711,0.2705,0.2709,155759.0
+1701086100000,0.271,0.2711,0.2707,0.2708,73188.0
+1701086160000,0.2708,0.2709,0.2706,0.2707,44015.0
+1701086220000,0.2707,0.2708,0.2703,0.2705,73380.0
+1701086280000,0.2706,0.2707,0.2694,0.2699,256777.0
+1701086340000,0.2698,0.2701,0.2698,0.27,70754.0
+1701086400000,0.27,0.2702,0.2696,0.2696,51825.0
+1701086460000,0.2697,0.2702,0.2697,0.27,41020.0
+1701086520000,0.27,0.2705,0.2698,0.2705,47477.0
+1701086580000,0.2705,0.2705,0.2701,0.2701,50901.0
+1701086640000,0.27,0.2701,0.2698,0.2701,20362.0
+1701086700000,0.27,0.2701,0.2699,0.27,4342.0
+1701086760000,0.27,0.2703,0.27,0.2703,11712.0
+1701086820000,0.2703,0.2706,0.2703,0.2705,31032.0
+1701086880000,0.2704,0.2705,0.2703,0.2704,7745.0
+1701086940000,0.2704,0.2705,0.2704,0.2704,6229.0
+1701087000000,0.2704,0.2704,0.2702,0.2704,17129.0
+1701087060000,0.2703,0.2705,0.2703,0.2703,3875.0
+1701087120000,0.2704,0.2705,0.2704,0.2704,7193.0
+1701087180000,0.2704,0.2707,0.2704,0.2706,48126.0
+1701087240000,0.2706,0.2707,0.2704,0.2704,24314.0
+1701087300000,0.2704,0.2705,0.2702,0.2702,45541.0
+1701087360000,0.2701,0.2701,0.2698,0.27,14368.0
+1701087420000,0.27,0.27,0.2699,0.27,14162.0
+1701087480000,0.27,0.2701,0.2699,0.2699,26605.0
+1701087540000,0.27,0.2701,0.2698,0.27,15665.0
+1701087600000,0.2701,0.2702,0.2701,0.2702,8131.0
+1701087660000,0.2703,0.2704,0.27,0.27,9858.0
+1701087720000,0.27,0.2702,0.27,0.2702,2830.0
+1701087780000,0.2701,0.2701,0.2699,0.2701,7368.0
+1701087840000,0.2701,0.2701,0.2698,0.2699,6714.0
+1701087900000,0.2699,0.2701,0.2698,0.2698,9299.0
+1701087960000,0.2698,0.2698,0.2695,0.2696,27620.0
+1701088020000,0.2696,0.2697,0.2695,0.2696,2724.0
+1701088080000,0.2696,0.2697,0.2694,0.2694,15715.0
+1701088140000,0.2693,0.2696,0.2692,0.2696,15453.0
+1701088200000,0.2696,0.2699,0.2695,0.2699,15508.0
+1701088260000,0.2701,0.2703,0.2701,0.2703,15020.0
+1701088320000,0.2704,0.2707,0.2704,0.2705,13314.0
+1701088380000,0.2705,0.2705,0.2699,0.2699,15937.0
+1701088440000,0.2699,0.2699,0.2696,0.2696,6525.0
+1701088500000,0.2697,0.2697,0.2696,0.2697,4776.0
+1701088560000,0.2696,0.2696,0.2695,0.2695,9100.0
+1701088620000,0.2696,0.2697,0.2693,0.2694,6394.0
+1701088680000,0.2695,0.2695,0.2692,0.2694,9277.0
+1701088740000,0.2694,0.2694,0.2692,0.2694,10033.0
+1701088800000,0.2695,0.2697,0.2695,0.2697,8731.0
+1701088860000,0.2696,0.2702,0.2695,0.2702,42877.0
+1701088920000,0.2702,0.2702,0.2698,0.2698,30216.0
+1701088980000,0.2698,0.2699,0.2695,0.2695,11916.0
+1701089040000,0.2696,0.2698,0.2694,0.2695,26967.0
+1701089100000,0.2694,0.2699,0.2694,0.2699,15855.0
+1701089160000,0.27,0.27,0.2698,0.27,9991.0
+1701089220000,0.2701,0.2705,0.27,0.2704,8957.0
+1701089280000,0.2703,0.2706,0.2703,0.2706,9326.0
+1701089340000,0.2707,0.2708,0.2707,0.2707,6200.0
+1701089400000,0.2706,0.2707,0.2704,0.2704,9368.0
+1701089460000,0.2705,0.2705,0.2702,0.2702,14445.0
+1701089520000,0.2703,0.2703,0.27,0.27,16754.0
+1701089580000,0.27,0.2701,0.2697,0.2697,33954.0
+1701089640000,0.2697,0.2699,0.2696,0.2696,25954.0
+1701089700000,0.2698,0.2698,0.2687,0.2688,69244.0
+1701089760000,0.2689,0.269,0.2686,0.2688,35657.0
+1701089820000,0.2687,0.2688,0.2684,0.2684,82860.0
+1701089880000,0.2684,0.2685,0.268,0.2682,21795.0
+1701089940000,0.2682,0.2683,0.2677,0.2679,29616.0
+1701090000000,0.2678,0.2681,0.2676,0.2681,26408.0
+1701090060000,0.2681,0.2682,0.2678,0.2682,23177.0
+1701090120000,0.2682,0.2686,0.2682,0.2685,17921.0
+1701090180000,0.2685,0.2686,0.2683,0.2684,12522.0
+1701090240000,0.2684,0.2685,0.2683,0.2684,12725.0
+1701090300000,0.2683,0.2683,0.2678,0.2683,31609.0
+1701090360000,0.2683,0.2685,0.2679,0.2679,16291.0
+1701090420000,0.268,0.2684,0.268,0.2684,6641.0
+1701090480000,0.2684,0.2685,0.2684,0.2684,9686.0
+1701090540000,0.2685,0.2686,0.2685,0.2685,7646.0
+1701090600000,0.2686,0.269,0.2686,0.269,26476.0
+1701090660000,0.269,0.2691,0.2689,0.269,13393.0
+1701090720000,0.2691,0.2692,0.2689,0.269,20850.0
+1701090780000,0.269,0.269,0.2689,0.269,3830.0
+1701090840000,0.2689,0.2689,0.2685,0.2685,5683.0
+1701090900000,0.2684,0.2685,0.2675,0.2677,149345.0
+1701090960000,0.2678,0.2679,0.2671,0.2674,50209.0
+1701091020000,0.2675,0.2676,0.2674,0.2675,11083.0
+1701091080000,0.2674,0.2677,0.2673,0.2673,8315.0
+1701091140000,0.2674,0.2684,0.2666,0.2683,98871.0
+1701091200000,0.2683,0.2689,0.268,0.2688,37339.0
+1701091260000,0.2688,0.2688,0.2686,0.2687,16265.0
+1701091320000,0.2687,0.2691,0.2685,0.2691,27582.0
+1701091380000,0.2691,0.2691,0.269,0.269,4368.0
+1701091440000,0.269,0.2693,0.2689,0.2689,13607.0
+1701091500000,0.269,0.2691,0.2683,0.2683,3964.0
+1701091560000,0.2683,0.2685,0.2681,0.2681,9867.0
+1701091620000,0.2681,0.2681,0.2678,0.2678,19275.0
+1701091680000,0.2679,0.2682,0.2678,0.2679,65483.0
+1701091740000,0.2681,0.2682,0.2679,0.2679,20647.0
+1701091800000,0.2679,0.2682,0.2679,0.2682,19010.0
+1701091860000,0.2683,0.2684,0.2677,0.2678,20006.0
+1701091920000,0.2678,0.2678,0.2674,0.2675,9332.0
+1701091980000,0.2675,0.2676,0.267,0.2673,20566.0
+1701092040000,0.2673,0.2673,0.2669,0.267,49180.0
+1701092100000,0.2669,0.267,0.2666,0.2669,98662.0
+1701092160000,0.267,0.2675,0.267,0.2671,39103.0
+1701092220000,0.267,0.267,0.2668,0.2669,13604.0
+1701092280000,0.2669,0.2671,0.2669,0.267,10356.0
+1701092340000,0.267,0.2671,0.267,0.2671,2927.0
+1701092400000,0.267,0.267,0.2667,0.2667,10052.0
+1701092460000,0.2668,0.2669,0.2668,0.2669,14900.0
+1701092520000,0.2669,0.2669,0.2668,0.2669,14544.0
+1701092580000,0.2668,0.2669,0.2668,0.2669,11834.0
+1701092640000,0.267,0.267,0.2667,0.2668,5302.0
+1701092700000,0.2669,0.2672,0.2668,0.2669,38702.0
+1701092760000,0.2669,0.267,0.2668,0.267,21034.0
+1701092820000,0.2671,0.2674,0.267,0.2674,13887.0
+1701092880000,0.2674,0.2674,0.2671,0.2672,24549.0
+1701092940000,0.2672,0.2673,0.2669,0.2671,19485.0
+1701093000000,0.2671,0.2672,0.2668,0.2668,9439.0
+1701093060000,0.2668,0.2668,0.2656,0.2659,112376.0
+1701093120000,0.2659,0.2666,0.2655,0.2665,68787.0
+1701093180000,0.2665,0.2675,0.2664,0.2674,20237.0
+1701093240000,0.2674,0.2679,0.2674,0.2678,28401.0
+1701093300000,0.2677,0.268,0.2677,0.2679,21253.0
+1701093360000,0.2679,0.2681,0.2679,0.2681,21721.0
+1701093420000,0.2681,0.2686,0.268,0.2684,30347.0
+1701093480000,0.2685,0.2689,0.2685,0.2689,40075.0
+1701093540000,0.2687,0.2687,0.2685,0.2685,7154.0
+1701093600000,0.2685,0.2685,0.2681,0.2683,16412.0
+1701093660000,0.2683,0.2689,0.2682,0.2689,31413.0
+1701093720000,0.269,0.2695,0.269,0.2695,34535.0
+1701093780000,0.2695,0.27,0.2694,0.2699,33104.0
+1701093840000,0.2699,0.2699,0.2693,0.2693,26123.0
+1701093900000,0.2693,0.2695,0.2689,0.269,20962.0
+1701093960000,0.269,0.2691,0.2685,0.269,11196.0
+1701094020000,0.269,0.2692,0.2685,0.2689,17795.0
+1701094080000,0.2688,0.2691,0.2685,0.2691,51787.0
+1701094140000,0.2691,0.2691,0.2688,0.2688,27381.0
+1701094200000,0.2688,0.269,0.2686,0.2687,18777.0
+1701094260000,0.2686,0.2689,0.2686,0.2688,17321.0
+1701094320000,0.2689,0.269,0.2689,0.269,10126.0
+1701094380000,0.269,0.2691,0.2686,0.2687,31767.0
+1701094440000,0.2686,0.269,0.2685,0.2685,46386.0
+1701094500000,0.2684,0.2687,0.2683,0.2683,18828.0
+1701094560000,0.2684,0.2685,0.2681,0.2682,36059.0
+1701094620000,0.2682,0.2683,0.2681,0.2683,23346.0
+1701094680000,0.2683,0.2685,0.2682,0.2685,30957.0
+1701094740000,0.2686,0.2689,0.2683,0.2683,38652.0
+1701094800000,0.2683,0.2685,0.2683,0.2684,12737.0
+1701094860000,0.2683,0.2684,0.2682,0.2682,11845.0
+1701094920000,0.2682,0.2683,0.2681,0.2682,27840.0
+1701094980000,0.2681,0.2681,0.2675,0.268,23968.0
+1701095040000,0.268,0.268,0.2671,0.2674,179515.0
+1701095100000,0.2675,0.2677,0.2672,0.2677,34568.0
+1701095160000,0.2677,0.2679,0.2675,0.2675,14903.0
+1701095220000,0.2675,0.2676,0.2675,0.2676,4723.0
+1701095280000,0.2676,0.2676,0.2674,0.2674,8580.0
+1701095340000,0.2674,0.2674,0.2672,0.2672,4390.0
+1701095400000,0.2672,0.2675,0.2672,0.2673,27238.0
+1701095460000,0.2673,0.2673,0.2665,0.2667,32597.0
+1701095520000,0.2668,0.2668,0.2665,0.2668,12731.0
+1701095580000,0.2668,0.2677,0.2663,0.2675,61755.0
+1701095640000,0.2676,0.2684,0.2675,0.2683,55015.0
+1701095700000,0.2684,0.2688,0.2681,0.2681,40709.0
+1701095760000,0.2681,0.2682,0.2674,0.2682,44825.0
+1701095820000,0.2683,0.2683,0.2679,0.2681,9213.0
+1701095880000,0.2681,0.2683,0.2679,0.2682,15235.0
+1701095940000,0.2681,0.2685,0.2681,0.2682,56258.0
+1701096000000,0.2683,0.2684,0.2677,0.2677,23957.0
+1701096060000,0.2678,0.2678,0.2673,0.2675,48040.0
+1701096120000,0.2675,0.2675,0.2673,0.2673,9285.0
+1701096180000,0.2673,0.2673,0.2672,0.2673,6401.0
+1701096240000,0.2673,0.2674,0.2672,0.2672,1285.0
+1701096300000,0.2673,0.2675,0.2673,0.2675,16016.0
+1701096360000,0.2675,0.2675,0.2671,0.2671,25611.0
+1701096420000,0.2671,0.2672,0.2666,0.2666,43747.0
+1701096480000,0.2666,0.2669,0.2665,0.2668,11724.0
+1701096540000,0.2668,0.2673,0.2668,0.2673,9616.0
+1701096600000,0.2673,0.2673,0.2667,0.2667,18245.0
+1701096660000,0.2666,0.2667,0.2663,0.2664,12199.0
+1701096720000,0.2664,0.2665,0.266,0.2662,26888.0
+1701096780000,0.2661,0.2662,0.2658,0.2661,12239.0
+1701096840000,0.2661,0.2662,0.266,0.2662,17903.0
+1701096900000,0.2663,0.2663,0.2658,0.2658,4749.0
+1701096960000,0.2658,0.2661,0.2656,0.2656,36005.0
+1701097020000,0.2656,0.2656,0.2653,0.2656,36844.0
+1701097080000,0.2656,0.2659,0.2652,0.2656,65060.0
+1701097140000,0.2655,0.2657,0.2654,0.2657,6308.0
+1701097200000,0.2658,0.266,0.2654,0.2658,38967.0
+1701097260000,0.2659,0.2662,0.2659,0.2661,17632.0
+1701097320000,0.2661,0.2673,0.2661,0.2673,65468.0
+1701097380000,0.2674,0.2679,0.2674,0.2679,11050.0
+1701097440000,0.2679,0.2681,0.2676,0.2676,35779.0
+1701097500000,0.2677,0.2681,0.267,0.2677,94532.0
+1701097560000,0.2677,0.268,0.2676,0.2679,9692.0
+1701097620000,0.2678,0.2681,0.2678,0.2681,6844.0
+1701097680000,0.2682,0.2692,0.2681,0.2691,70596.0
+1701097740000,0.2691,0.2691,0.2688,0.2689,22253.0
+1701097800000,0.2689,0.2689,0.2684,0.2687,35682.0
+1701097860000,0.2687,0.2688,0.2685,0.2685,10765.0
+1701097920000,0.2685,0.2687,0.2684,0.2686,15418.0
+1701097980000,0.2686,0.2687,0.2682,0.2685,15646.0
+1701098040000,0.2685,0.2688,0.2684,0.2685,20207.0
+1701098100000,0.2685,0.2691,0.2685,0.2691,17146.0
+1701098160000,0.2692,0.2696,0.2692,0.2695,11408.0
+1701098220000,0.2695,0.2696,0.2694,0.2694,11894.0
+1701098280000,0.2694,0.2698,0.2694,0.2697,9178.0
+1701098340000,0.2698,0.2699,0.2696,0.2697,8975.0
+1701098400000,0.2697,0.2701,0.2697,0.2699,40471.0
+1701098460000,0.2699,0.27,0.2696,0.2699,22147.0
+1701098520000,0.2699,0.2702,0.2697,0.2697,11426.0
+1701098580000,0.2698,0.2702,0.2697,0.2698,25420.0
+1701098640000,0.2697,0.2698,0.2696,0.2696,8773.0
+1701098700000,0.2696,0.2698,0.2695,0.2695,8334.0
+1701098760000,0.2695,0.2695,0.269,0.269,15886.0
+1701098820000,0.2691,0.2692,0.2691,0.2691,6618.0
+1701098880000,0.2692,0.2693,0.269,0.2693,15800.0
+1701098940000,0.2694,0.2694,0.2692,0.2692,721.0
+1701099000000,0.2692,0.2693,0.269,0.2693,6406.0
+1701099060000,0.2692,0.2692,0.2686,0.2689,15739.0
+1701099120000,0.2689,0.269,0.2686,0.2686,12532.0
+1701099180000,0.2687,0.2687,0.2679,0.2679,13340.0
+1701099240000,0.2678,0.2682,0.2678,0.2681,15464.0
+1701099300000,0.2682,0.2686,0.268,0.2681,32169.0
+1701099360000,0.2681,0.2685,0.2681,0.2684,11786.0
+1701099420000,0.2684,0.2688,0.2683,0.2688,11514.0
+1701099480000,0.2688,0.269,0.2688,0.269,8810.0
+1701099540000,0.269,0.2692,0.2689,0.2692,13575.0
+1701099600000,0.2692,0.2693,0.2691,0.2691,16209.0
+1701099660000,0.269,0.269,0.2685,0.2687,10831.0
+1701099720000,0.2687,0.2687,0.2686,0.2686,5773.0
+1701099780000,0.2686,0.2686,0.2683,0.2686,14604.0
+1701099840000,0.2687,0.269,0.2686,0.2686,15389.0
+1701099900000,0.2686,0.2688,0.2685,0.2685,23593.0
+1701099960000,0.2684,0.2684,0.268,0.268,8308.0
+1701100020000,0.2679,0.268,0.2676,0.2676,2083.0
+1701100080000,0.2676,0.2676,0.2671,0.2671,21015.0
+1701100140000,0.2671,0.2671,0.2668,0.267,13398.0
+1701100200000,0.267,0.267,0.2662,0.2664,46464.0
+1701100260000,0.2664,0.2667,0.2663,0.2667,4431.0
+1701100320000,0.2666,0.2669,0.2665,0.2668,5130.0
+1701100380000,0.2668,0.2668,0.2664,0.2667,9233.0
+1701100440000,0.2668,0.2671,0.2668,0.2669,5941.0
+1701100500000,0.2668,0.2668,0.2661,0.2661,14308.0
+1701100560000,0.2661,0.2661,0.2654,0.2654,43381.0
+1701100620000,0.2653,0.2659,0.265,0.2657,136817.0
+1701100680000,0.2657,0.2662,0.2656,0.2656,17160.0
+1701100740000,0.2657,0.2657,0.265,0.2652,66753.0
+1701100800000,0.2652,0.2658,0.2646,0.2656,117833.0
+1701100860000,0.2656,0.2659,0.2651,0.2652,35588.0
+1701100920000,0.2652,0.2663,0.2652,0.2663,25021.0
+1701100980000,0.2663,0.2665,0.2656,0.2661,41139.0
+1701101040000,0.2662,0.2662,0.2659,0.2659,7724.0
+1701101100000,0.2658,0.2658,0.2648,0.2652,39572.0
+1701101160000,0.2651,0.2655,0.2649,0.2655,21102.0
+1701101220000,0.2654,0.2654,0.2652,0.2654,14945.0
+1701101280000,0.2655,0.2656,0.2654,0.2656,6684.0
+1701101340000,0.2656,0.2658,0.2656,0.2656,7148.0
+1701101400000,0.2655,0.2658,0.2654,0.2654,8688.0
+1701101460000,0.2653,0.2658,0.2653,0.2658,17430.0
+1701101520000,0.2658,0.2659,0.2657,0.2658,26203.0
+1701101580000,0.2657,0.2662,0.2657,0.2662,56211.0
+1701101640000,0.2662,0.2666,0.2661,0.2662,28319.0
+1701101700000,0.2663,0.2664,0.2661,0.2661,43112.0
+1701101760000,0.2661,0.2666,0.2661,0.2666,22871.0
+1701101820000,0.2667,0.2669,0.2667,0.2668,6827.0
+1701101880000,0.2667,0.2672,0.2666,0.2672,26011.0
+1701101940000,0.2672,0.2676,0.2672,0.2674,36168.0
+1701102000000,0.2673,0.2675,0.2668,0.267,55299.0
+1701102060000,0.267,0.2671,0.2667,0.2667,25165.0
+1701102120000,0.2667,0.2668,0.2665,0.2665,26399.0
+1701102180000,0.2666,0.2669,0.2661,0.2663,63085.0
+1701102240000,0.2664,0.2665,0.2661,0.2661,6556.0
+1701102300000,0.2661,0.2662,0.2656,0.2658,22421.0
+1701102360000,0.2658,0.2666,0.2658,0.2666,21443.0
+1701102420000,0.2666,0.2671,0.2666,0.267,21059.0
+1701102480000,0.267,0.2672,0.2669,0.2671,27577.0
+1701102540000,0.267,0.267,0.2668,0.2668,9351.0
+1701102600000,0.2667,0.2672,0.2666,0.2671,28406.0
+1701102660000,0.267,0.2671,0.2667,0.2667,23124.0
+1701102720000,0.2666,0.2669,0.2664,0.2667,14602.0
+1701102780000,0.2666,0.2668,0.2666,0.2667,5666.0
+1701102840000,0.2666,0.2668,0.2662,0.2666,11341.0
+1701102900000,0.2667,0.2667,0.2663,0.2665,8497.0
+1701102960000,0.2666,0.2666,0.266,0.266,20313.0
+1701103020000,0.266,0.2662,0.266,0.2662,4030.0
+1701103080000,0.2661,0.2667,0.2661,0.2665,23464.0
+1701103140000,0.2665,0.267,0.2664,0.267,12074.0
+1701103200000,0.267,0.2671,0.2669,0.267,10844.0
+1701103260000,0.2671,0.2677,0.2671,0.2677,20051.0
+1701103320000,0.2677,0.2678,0.2674,0.2676,21325.0
+1701103380000,0.2675,0.2676,0.2674,0.2676,5926.0
+1701103440000,0.2676,0.2684,0.2675,0.2678,55796.0
+1701103500000,0.2677,0.2688,0.2677,0.2687,41323.0
+1701103560000,0.2687,0.2687,0.2679,0.268,58349.0
+1701103620000,0.268,0.268,0.2678,0.2679,27004.0
+1701103680000,0.2679,0.2681,0.2678,0.2681,68009.0
+1701103740000,0.268,0.2682,0.2677,0.2682,8191.0
+1701103800000,0.2681,0.2681,0.2672,0.2674,15704.0
+1701103860000,0.2674,0.2675,0.2671,0.2674,15572.0
+1701103920000,0.2674,0.2676,0.2672,0.2675,8417.0
+1701103980000,0.2675,0.2677,0.2674,0.2675,17528.0
+1701104040000,0.2675,0.2675,0.2671,0.2671,20162.0
+1701104100000,0.2671,0.2681,0.2671,0.2681,18163.0
+1701104160000,0.268,0.2684,0.2679,0.2681,31518.0
+1701104220000,0.2681,0.2681,0.2677,0.2679,17346.0
+1701104280000,0.2678,0.268,0.2678,0.2678,7233.0
+1701104340000,0.2677,0.2682,0.2677,0.2682,21656.0
+1701104400000,0.2682,0.2683,0.268,0.2681,21559.0
+1701104460000,0.2682,0.2685,0.2682,0.2682,27302.0
+1701104520000,0.2682,0.2685,0.2679,0.2683,47059.0
+1701104580000,0.2683,0.2685,0.2683,0.2685,7717.0
+1701104640000,0.2685,0.2693,0.2684,0.269,69856.0
+1701104700000,0.2689,0.2692,0.2689,0.2692,15143.0
+1701104760000,0.2692,0.2692,0.269,0.2691,14925.0
+1701104820000,0.2692,0.2694,0.2691,0.2691,24555.0
+1701104880000,0.2691,0.2693,0.2691,0.2693,5078.0
+1701104940000,0.2693,0.2697,0.2691,0.2697,26914.0
+1701105000000,0.2697,0.27,0.2697,0.2699,10428.0
+1701105060000,0.2698,0.2699,0.2697,0.2699,19863.0
+1701105120000,0.2699,0.2699,0.2698,0.2699,21285.0
+1701105180000,0.2699,0.2702,0.2699,0.2699,56561.0
+1701105240000,0.2699,0.27,0.2697,0.2698,31911.0
+1701105300000,0.2699,0.2699,0.2696,0.2696,18419.0
+1701105360000,0.2695,0.2695,0.2692,0.2694,31298.0
+1701105420000,0.2693,0.2694,0.2692,0.2692,8985.0
+1701105480000,0.2691,0.2692,0.2691,0.2691,8734.0
+1701105540000,0.2691,0.2692,0.269,0.2691,6735.0
+1701105600000,0.2691,0.2692,0.2691,0.2692,3307.0
+1701105660000,0.2693,0.2693,0.2691,0.2691,6455.0
+1701105720000,0.2691,0.2691,0.269,0.2691,2942.0
+1701105780000,0.269,0.2692,0.2688,0.2692,23025.0
+1701105840000,0.2692,0.2693,0.2689,0.2692,76527.0
+1701105900000,0.2692,0.2692,0.2689,0.2689,18379.0
+1701105960000,0.2688,0.2691,0.2684,0.2685,46299.0
+1701106020000,0.2685,0.2688,0.2684,0.2688,17276.0
+1701106080000,0.2689,0.2692,0.2689,0.2691,19047.0
+1701106140000,0.2691,0.2695,0.2691,0.2695,24624.0
+1701106200000,0.2693,0.2699,0.2693,0.2699,14279.0
+1701106260000,0.2698,0.2699,0.2696,0.2696,34538.0
+1701106320000,0.2696,0.2696,0.2687,0.269,21147.0
+1701106380000,0.269,0.269,0.2687,0.2687,10525.0
+1701106440000,0.2687,0.2689,0.2686,0.2689,5187.0
+1701106500000,0.2689,0.2696,0.2687,0.2694,32646.0
+1701106560000,0.2693,0.2693,0.2689,0.2689,29931.0
+1701106620000,0.2689,0.2691,0.2689,0.2691,5305.0
+1701106680000,0.269,0.269,0.2689,0.2689,1966.0
+1701106740000,0.2688,0.2688,0.2687,0.2687,4355.0
+1701106800000,0.2688,0.2688,0.2683,0.2684,33827.0
+1701106860000,0.2685,0.2686,0.2684,0.2684,9561.0
+1701106920000,0.2683,0.2683,0.268,0.268,8752.0
+1701106980000,0.2679,0.2681,0.2678,0.2681,10209.0
+1701107040000,0.2681,0.2683,0.2681,0.2683,6505.0
+1701107100000,0.2682,0.2683,0.2679,0.2679,8577.0
+1701107160000,0.2678,0.2682,0.2677,0.2682,7582.0
+1701107220000,0.2679,0.268,0.2672,0.2675,90667.0
+1701107280000,0.2675,0.2676,0.2673,0.2673,3615.0
+1701107340000,0.2673,0.2673,0.2669,0.2669,6617.0
+1701107400000,0.2669,0.2669,0.2664,0.2664,34580.0
+1701107460000,0.2664,0.2664,0.2655,0.266,87761.0
+1701107520000,0.266,0.266,0.2656,0.2657,27236.0
+1701107580000,0.2657,0.2657,0.2653,0.2654,20870.0
+1701107640000,0.2654,0.2655,0.2653,0.2655,6232.0
+1701107700000,0.2655,0.2657,0.2651,0.2652,23935.0
+1701107760000,0.2653,0.2664,0.2642,0.2657,559419.0
+1701107820000,0.2657,0.266,0.2653,0.2653,40314.0
+1701107880000,0.2654,0.2657,0.2654,0.2657,13798.0
+1701107940000,0.2658,0.2658,0.2654,0.2655,19450.0
+1701108000000,0.2654,0.2661,0.2653,0.266,22016.0
+1701108060000,0.266,0.2661,0.2658,0.2661,23398.0
+1701108120000,0.2661,0.2664,0.266,0.2664,26666.0
+1701108180000,0.2665,0.2666,0.2664,0.2664,20048.0
+1701108240000,0.2664,0.2665,0.2658,0.2659,24746.0
+1701108300000,0.2659,0.2659,0.2652,0.2652,19761.0
+1701108360000,0.2652,0.2657,0.2651,0.2657,27289.0
+1701108420000,0.2656,0.2659,0.2656,0.2659,24470.0
+1701108480000,0.2659,0.2662,0.2658,0.266,10967.0
+1701108540000,0.2659,0.2661,0.2659,0.266,16256.0
+1701108600000,0.2659,0.2659,0.2657,0.2659,25447.0
+1701108660000,0.266,0.266,0.2655,0.2655,8607.0
+1701108720000,0.2654,0.2654,0.2651,0.2651,33008.0
+1701108780000,0.2651,0.2654,0.2651,0.2654,12001.0
+1701108840000,0.2654,0.2654,0.2653,0.2654,30030.0
+1701108900000,0.2655,0.2658,0.2654,0.2658,25565.0
+1701108960000,0.2658,0.2659,0.2658,0.2659,4288.0
+1701109020000,0.2659,0.266,0.2658,0.266,10836.0
+1701109080000,0.2659,0.266,0.2657,0.266,12230.0
+1701109140000,0.266,0.2661,0.266,0.266,4726.0
+1701109200000,0.2661,0.2663,0.266,0.2663,13555.0
+1701109260000,0.2662,0.2662,0.2658,0.2659,36115.0
+1701109320000,0.266,0.2662,0.266,0.266,4926.0
+1701109380000,0.266,0.2667,0.266,0.2667,99667.0
+1701109440000,0.2667,0.2672,0.2666,0.2672,151854.0
+1701109500000,0.2672,0.2672,0.2669,0.2672,21171.0
+1701109560000,0.2672,0.2672,0.267,0.2671,16149.0
+1701109620000,0.2672,0.2674,0.2671,0.2674,11851.0
+1701109680000,0.2674,0.2674,0.2672,0.2673,14231.0
+1701109740000,0.2673,0.2673,0.2671,0.2672,3946.0
+1701109800000,0.2672,0.2675,0.2671,0.2671,16515.0
+1701109860000,0.2671,0.2675,0.2671,0.2675,24821.0
+1701109920000,0.2676,0.2677,0.2672,0.2673,21973.0
+1701109980000,0.2673,0.2676,0.2673,0.2675,14964.0
+1701110040000,0.2675,0.2676,0.2671,0.2671,17198.0
+1701110100000,0.2671,0.2674,0.267,0.267,9078.0
+1701110160000,0.267,0.2671,0.2669,0.2669,1364.0
+1701110220000,0.267,0.2671,0.2669,0.267,3240.0
+1701110280000,0.2671,0.2671,0.2669,0.2669,3466.0
+1701110340000,0.2668,0.2669,0.2668,0.2669,1675.0
+1701110400000,0.267,0.2672,0.2667,0.2668,38774.0
+1701110460000,0.2667,0.2667,0.2664,0.2664,41523.0
+1701110520000,0.2665,0.2666,0.2664,0.2666,16326.0
+1701110580000,0.2665,0.2665,0.2664,0.2664,7065.0
+1701110640000,0.2663,0.2664,0.2662,0.2664,5291.0
+1701110700000,0.2663,0.2663,0.2663,0.2663,1680.0
+1701110760000,0.2663,0.2668,0.2662,0.2668,16030.0
+1701110820000,0.2669,0.267,0.2668,0.267,4113.0
+1701110880000,0.267,0.267,0.2666,0.2666,7517.0
+1701110940000,0.2667,0.2668,0.2664,0.2665,16871.0
+1701111000000,0.2665,0.2666,0.2664,0.2666,23206.0
+1701111060000,0.2665,0.2665,0.266,0.266,49547.0
+1701111120000,0.2659,0.2659,0.2656,0.2657,16759.0
+1701111180000,0.2656,0.2657,0.2651,0.2653,27099.0
+1701111240000,0.2652,0.2657,0.2651,0.2656,24130.0
+1701111300000,0.2655,0.2658,0.2654,0.2658,34526.0
+1701111360000,0.2658,0.2662,0.2656,0.2661,38465.0
+1701111420000,0.2661,0.2661,0.2654,0.2656,37424.0
+1701111480000,0.2657,0.2658,0.2657,0.2658,13970.0
+1701111540000,0.2657,0.2657,0.2649,0.2649,37007.0
+1701111600000,0.2649,0.2655,0.2648,0.2651,34866.0
+1701111660000,0.2651,0.2654,0.2648,0.2648,41742.0
+1701111720000,0.265,0.2655,0.265,0.2655,5379.0
+1701111780000,0.2656,0.2657,0.2652,0.2657,21951.0
+1701111840000,0.2656,0.2656,0.2652,0.2652,9180.0
+1701111900000,0.2652,0.2652,0.2648,0.2651,16463.0
+1701111960000,0.265,0.265,0.2645,0.2645,8408.0
+1701112020000,0.2645,0.2645,0.264,0.2642,24272.0
+1701112080000,0.2642,0.2645,0.2642,0.2643,15605.0
+1701112140000,0.2643,0.2643,0.2634,0.2637,65001.0
+1701112200000,0.2638,0.264,0.2636,0.264,23970.0
+1701112260000,0.2641,0.2642,0.2637,0.2639,25937.0
+1701112320000,0.2639,0.2643,0.2639,0.2641,33956.0
+1701112380000,0.2641,0.2644,0.264,0.2643,9401.0
+1701112440000,0.2644,0.265,0.2644,0.265,12451.0
+1701112500000,0.265,0.2652,0.2647,0.2652,15140.0
+1701112560000,0.2653,0.2656,0.2652,0.2653,32855.0
+1701112620000,0.2654,0.2656,0.2653,0.2656,14259.0
+1701112680000,0.2656,0.2656,0.2651,0.2654,35710.0
+1701112740000,0.2653,0.2653,0.2648,0.2648,8797.0
+1701112800000,0.2648,0.265,0.2647,0.265,18648.0
+1701112860000,0.265,0.265,0.2647,0.2647,3718.0
+1701112920000,0.2647,0.2649,0.2645,0.2646,12732.0
+1701112980000,0.2647,0.2652,0.2646,0.2652,16332.0
+1701113040000,0.2652,0.2653,0.2652,0.2653,5201.0
+1701113100000,0.2653,0.2654,0.265,0.2654,12782.0
+1701113160000,0.2653,0.2669,0.2652,0.266,471897.0
+1701113220000,0.2659,0.2659,0.2656,0.2656,39262.0
+1701113280000,0.2657,0.2658,0.2656,0.2656,4323.0
+1701113340000,0.2656,0.2658,0.2656,0.2658,12024.0
+1701113400000,0.2658,0.266,0.2657,0.266,24778.0
+1701113460000,0.266,0.2662,0.266,0.2662,16339.0
+1701113520000,0.2661,0.2663,0.2661,0.2663,9757.0
+1701113580000,0.2663,0.2663,0.266,0.2661,4978.0
+1701113640000,0.2661,0.2661,0.2656,0.2658,49993.0
+1701113700000,0.2657,0.2657,0.2653,0.2653,18191.0
+1701113760000,0.2653,0.2656,0.2653,0.2656,7805.0
+1701113820000,0.2656,0.2656,0.2654,0.2654,7159.0
+1701113880000,0.2653,0.2653,0.2651,0.2651,14320.0
+1701113940000,0.265,0.265,0.2647,0.2649,14745.0
+1701114000000,0.2648,0.2648,0.2644,0.2644,26229.0
+1701114060000,0.2645,0.2646,0.2641,0.2644,64738.0
+1701114120000,0.2644,0.2644,0.2634,0.2642,62360.0
+1701114180000,0.2641,0.2641,0.2621,0.2626,455882.0
+1701114240000,0.2626,0.263,0.2625,0.2628,169149.0
+1701114300000,0.2627,0.263,0.2621,0.2622,139752.0
+1701114360000,0.2623,0.2628,0.2623,0.2627,40862.0
+1701114420000,0.2628,0.263,0.262,0.262,54577.0
+1701114480000,0.2621,0.2622,0.2616,0.2617,89507.0
+1701114540000,0.2617,0.2624,0.2615,0.2623,34365.0
+1701114600000,0.2625,0.2633,0.2623,0.2633,36186.0
+1701114660000,0.2632,0.2636,0.2629,0.2633,47107.0
+1701114720000,0.2633,0.2637,0.2631,0.2636,48497.0
+1701114780000,0.2636,0.264,0.2634,0.2637,61030.0
+1701114840000,0.2637,0.2639,0.2636,0.2637,19073.0
+1701114900000,0.2637,0.2637,0.2635,0.2636,17980.0
+1701114960000,0.2636,0.2642,0.2636,0.2639,52690.0
+1701115020000,0.2639,0.2639,0.2632,0.2635,23747.0
+1701115080000,0.2635,0.2637,0.2633,0.2634,13068.0
+1701115140000,0.2634,0.2637,0.2634,0.2635,11733.0
+1701115200000,0.2635,0.2635,0.2631,0.2635,27839.0
+1701115260000,0.2634,0.264,0.2634,0.2639,22427.0
+1701115320000,0.264,0.264,0.2637,0.2638,11398.0
+1701115380000,0.2638,0.2639,0.2633,0.2634,23543.0
+1701115440000,0.2633,0.2635,0.2633,0.2633,2464.0
+1701115500000,0.2633,0.2635,0.2631,0.2632,22173.0
+1701115560000,0.2632,0.2632,0.2624,0.2627,46543.0
+1701115620000,0.2626,0.2632,0.2625,0.2632,20154.0
+1701115680000,0.2633,0.2634,0.263,0.2631,4616.0
+1701115740000,0.2631,0.2638,0.2631,0.2638,32309.0
+1701115800000,0.2638,0.2641,0.2637,0.2641,37468.0
+1701115860000,0.2641,0.2642,0.2639,0.2642,19147.0
+1701115920000,0.2642,0.2642,0.2639,0.264,7172.0
+1701115980000,0.2641,0.2641,0.2641,0.2641,587.0
+1701116040000,0.2641,0.2641,0.2636,0.2636,32954.0
+1701116100000,0.2635,0.2635,0.2627,0.2628,30787.0
+1701116160000,0.2629,0.2632,0.2629,0.2631,23352.0
+1701116220000,0.2632,0.2636,0.2632,0.2636,22669.0
+1701116280000,0.2635,0.2636,0.2634,0.2636,6501.0
+1701116340000,0.2636,0.2636,0.2632,0.2632,27444.0
+1701116400000,0.2633,0.2633,0.2626,0.2627,21083.0
+1701116460000,0.2628,0.263,0.2628,0.2629,8700.0
+1701116520000,0.2628,0.2628,0.2622,0.2624,27118.0
+1701116580000,0.2623,0.2623,0.262,0.2622,13053.0
+1701116640000,0.2623,0.2623,0.2619,0.262,20133.0
+1701116700000,0.262,0.262,0.2617,0.2617,17254.0
+1701116760000,0.2616,0.2616,0.2613,0.2613,29510.0
+1701116820000,0.2613,0.2613,0.261,0.261,25002.0
+1701116880000,0.261,0.261,0.2609,0.261,28206.0
+1701116940000,0.2611,0.2613,0.2609,0.2611,11081.0
+1701117000000,0.2611,0.2616,0.261,0.2616,38088.0
+1701117060000,0.2615,0.2616,0.2609,0.2609,16025.0
+1701117120000,0.261,0.2615,0.2608,0.2613,25374.0
+1701117180000,0.2612,0.2614,0.261,0.2614,28989.0
+1701117240000,0.2613,0.2614,0.2609,0.2612,16731.0
+1701117300000,0.2611,0.2615,0.261,0.2612,11419.0
+1701117360000,0.2611,0.2616,0.261,0.2613,25474.0
+1701117420000,0.2612,0.2614,0.2611,0.2613,10117.0
+1701117480000,0.2612,0.2614,0.2612,0.2614,5758.0
+1701117540000,0.2614,0.2614,0.2609,0.2609,24605.0
+1701117600000,0.2608,0.2609,0.2606,0.2606,47596.0
+1701117660000,0.2607,0.2611,0.2606,0.2611,24155.0
+1701117720000,0.2612,0.2614,0.2612,0.2614,7204.0
+1701117780000,0.2614,0.2614,0.2609,0.2609,12211.0
+1701117840000,0.261,0.2612,0.261,0.2612,6547.0
+1701117900000,0.2611,0.2611,0.2609,0.261,6789.0
+1701117960000,0.2609,0.2612,0.2609,0.2611,6378.0
+1701118020000,0.261,0.2611,0.2606,0.2606,20962.0
+1701118080000,0.2607,0.2609,0.2605,0.2605,8068.0
+1701118140000,0.2605,0.261,0.2605,0.2608,6503.0
+1701118200000,0.2608,0.2611,0.2608,0.2611,11287.0
+1701118260000,0.2611,0.2615,0.261,0.2611,49622.0
+1701118320000,0.2611,0.2611,0.2607,0.2607,14603.0
+1701118380000,0.2607,0.2611,0.2605,0.2611,24455.0
+1701118440000,0.261,0.2612,0.2609,0.2609,7782.0
+1701118500000,0.2608,0.2616,0.2608,0.2616,17223.0
+1701118560000,0.2616,0.2616,0.2611,0.2613,56757.0
+1701118620000,0.2612,0.2615,0.2612,0.2614,11130.0
+1701118680000,0.2614,0.2614,0.2612,0.2614,45719.0
+1701118740000,0.2614,0.2615,0.2613,0.2614,8244.0
+1701118800000,0.2614,0.2616,0.2613,0.2613,28543.0
+1701118860000,0.2612,0.2618,0.2612,0.2618,16291.0
+1701118920000,0.2617,0.2618,0.2613,0.2613,10907.0
+1701118980000,0.2613,0.2616,0.2613,0.2616,4305.0
+1701119040000,0.2615,0.2617,0.2615,0.2615,8403.0
+1701119100000,0.2615,0.2621,0.2614,0.2621,21278.0
+1701119160000,0.2621,0.2624,0.262,0.2624,6589.0
+1701119220000,0.2624,0.2624,0.2621,0.2622,20576.0
+1701119280000,0.2623,0.2625,0.2623,0.2624,9145.0
+1701119340000,0.2624,0.2625,0.2621,0.2622,18174.0
+1701119400000,0.2622,0.2622,0.2616,0.2619,86726.0
+1701119460000,0.262,0.2622,0.2619,0.2622,21228.0
+1701119520000,0.2622,0.2627,0.2621,0.2627,19012.0
+1701119580000,0.2626,0.2626,0.2623,0.2623,12367.0
+1701119640000,0.2623,0.2624,0.2623,0.2624,1734.0
+1701119700000,0.2625,0.2626,0.2623,0.2625,13048.0
+1701119760000,0.2625,0.2626,0.2625,0.2625,3046.0
+1701119820000,0.2625,0.2626,0.2625,0.2626,10168.0
+1701119880000,0.2626,0.2627,0.2625,0.2626,10040.0
+1701119940000,0.2627,0.2628,0.2627,0.2627,3506.0
+1701120000000,0.2626,0.2626,0.262,0.2621,59579.0
+1701120060000,0.2622,0.2623,0.2622,0.2623,3435.0
+1701120120000,0.2622,0.2624,0.2622,0.2624,3518.0
+1701120180000,0.2624,0.2624,0.2623,0.2623,5789.0
+1701120240000,0.2623,0.2623,0.2621,0.2621,15241.0
+1701120300000,0.262,0.2624,0.262,0.2624,7297.0
+1701120360000,0.2624,0.2627,0.2623,0.2627,16892.0
+1701120420000,0.2627,0.2628,0.2626,0.2628,13134.0
+1701120480000,0.2628,0.2628,0.2626,0.2627,10805.0
+1701120540000,0.2628,0.2629,0.2624,0.2625,35710.0
+1701120600000,0.2625,0.2626,0.2622,0.2622,17414.0
+1701120660000,0.2623,0.2625,0.2623,0.2624,6324.0
+1701120720000,0.2624,0.2626,0.2624,0.2626,2361.0
+1701120780000,0.2627,0.2632,0.2626,0.2631,22352.0
+1701120840000,0.2631,0.2635,0.2631,0.2633,24756.0
+1701120900000,0.2633,0.2636,0.2633,0.2636,20260.0
+1701120960000,0.2635,0.2636,0.2634,0.2636,7215.0
+1701121020000,0.2635,0.2639,0.2635,0.2638,27582.0
+1701121080000,0.2637,0.2638,0.2635,0.2636,8431.0
+1701121140000,0.2636,0.2636,0.2632,0.2632,6318.0
+1701121200000,0.2631,0.2632,0.2626,0.2626,11623.0
+1701121260000,0.2626,0.263,0.2626,0.2629,21288.0
+1701121320000,0.2628,0.2633,0.2628,0.2633,7945.0
+1701121380000,0.2634,0.2634,0.2632,0.2634,14543.0
+1701121440000,0.2634,0.2638,0.2634,0.2636,41240.0
+1701121500000,0.2635,0.2635,0.263,0.2631,13260.0
+1701121560000,0.2631,0.2631,0.263,0.2631,6129.0
+1701121620000,0.2632,0.2636,0.2632,0.2635,9175.0
+1701121680000,0.2635,0.2635,0.2634,0.2634,8138.0
+1701121740000,0.2633,0.2633,0.2631,0.2633,5106.0
+1701121800000,0.2634,0.2635,0.2631,0.2631,9642.0
+1701121860000,0.2631,0.2631,0.2628,0.263,15047.0
+1701121920000,0.263,0.2631,0.2625,0.2626,29990.0
+1701121980000,0.2627,0.2629,0.2627,0.2627,11392.0
+1701122040000,0.2627,0.2628,0.2627,0.2627,3647.0
+1701122100000,0.2626,0.2629,0.2625,0.2629,9681.0
+1701122160000,0.2629,0.2629,0.2627,0.2627,951.0
+1701122220000,0.2626,0.2627,0.2626,0.2627,7574.0
+1701122280000,0.2628,0.2631,0.2628,0.263,8361.0
+1701122340000,0.263,0.2635,0.263,0.2632,25345.0
+1701122400000,0.2632,0.2632,0.2629,0.263,14196.0
+1701122460000,0.2631,0.2633,0.2631,0.2632,9525.0
+1701122520000,0.2632,0.2632,0.2628,0.2629,10209.0
+1701122580000,0.2629,0.2631,0.2629,0.2631,3694.0
+1701122640000,0.263,0.263,0.2627,0.2627,26708.0
+1701122700000,0.2627,0.2628,0.2627,0.2627,1645.0
+1701122760000,0.2628,0.2628,0.2627,0.2627,14531.0
+1701122820000,0.2627,0.2627,0.2624,0.2625,2383.0
+1701122880000,0.2626,0.2626,0.2623,0.2623,7142.0
+1701122940000,0.2623,0.2624,0.2623,0.2624,6838.0
+1701123000000,0.2624,0.2625,0.2623,0.2624,7412.0
+1701123060000,0.2623,0.2623,0.2622,0.2622,13402.0
+1701123120000,0.2621,0.2623,0.262,0.2623,27227.0
+1701123180000,0.2622,0.2623,0.2621,0.2622,13226.0
+1701123240000,0.2622,0.2622,0.2621,0.2621,2176.0
+1701123300000,0.2621,0.2623,0.2619,0.2621,27483.0
+1701123360000,0.2621,0.2623,0.2621,0.2623,16476.0
+1701123420000,0.2623,0.2623,0.262,0.2621,21477.0
+1701123480000,0.2622,0.2622,0.2622,0.2622,601.0
+1701123540000,0.2621,0.2623,0.2621,0.2623,7846.0
+1701123600000,0.2622,0.2622,0.2618,0.2618,7404.0
+1701123660000,0.2617,0.2618,0.2613,0.2615,15060.0
+1701123720000,0.2614,0.2615,0.2613,0.2615,1982.0
+1701123780000,0.2615,0.2617,0.2615,0.2617,25761.0
+1701123840000,0.2617,0.2618,0.2617,0.2618,6160.0
+1701123900000,0.2617,0.2617,0.2617,0.2617,670.0
+1701123960000,0.2618,0.2621,0.2618,0.2621,6721.0
+1701124020000,0.2621,0.2626,0.2621,0.2626,10547.0
+1701124080000,0.2626,0.2629,0.2626,0.2628,17122.0
+1701124140000,0.2628,0.2629,0.2628,0.2629,2884.0
+1701124200000,0.263,0.263,0.2627,0.2627,13401.0
+1701124260000,0.2627,0.2627,0.2625,0.2625,3344.0
+1701124320000,0.2624,0.2624,0.2621,0.2621,10972.0
+1701124380000,0.2622,0.2623,0.2622,0.2622,10745.0
+1701124440000,0.2623,0.2624,0.2623,0.2624,3182.0
+1701124500000,0.2624,0.2624,0.2623,0.2623,4518.0
+1701124560000,0.2623,0.2623,0.262,0.262,2101.0
+1701124620000,0.2621,0.2622,0.2621,0.2621,6556.0
+1701124680000,0.262,0.262,0.2619,0.2619,8947.0
+1701124740000,0.2619,0.2619,0.2615,0.2619,46678.0
+1701124800000,0.2619,0.262,0.2619,0.2619,1750.0
+1701124860000,0.262,0.2621,0.262,0.2621,6618.0
+1701124920000,0.2621,0.2621,0.2621,0.2621,647.0
+1701124980000,0.262,0.262,0.2614,0.2614,52869.0
+1701125040000,0.2615,0.2617,0.2613,0.2615,40397.0
+1701125100000,0.2616,0.2618,0.2616,0.2617,3733.0
+1701125160000,0.2616,0.2616,0.2613,0.2614,17950.0
+1701125220000,0.2614,0.2614,0.2614,0.2614,4061.0
+1701125280000,0.2615,0.2618,0.2615,0.2618,15281.0
+1701125340000,0.2616,0.2616,0.2616,0.2616,552.0
+1701125400000,0.2617,0.262,0.2617,0.2619,11396.0
+1701125460000,0.262,0.2621,0.262,0.2621,4275.0
+1701125520000,0.2621,0.2623,0.2621,0.2623,26719.0
+1701125580000,0.2623,0.2624,0.2623,0.2624,8731.0
+1701125640000,0.2624,0.2625,0.2622,0.2622,32899.0
+1701125700000,0.2622,0.2623,0.2622,0.2623,4372.0
+1701125760000,0.2624,0.2626,0.2624,0.2626,7863.0
+1701125820000,0.2626,0.2626,0.2626,0.2626,2191.0
+1701125880000,0.2626,0.2628,0.2626,0.2628,6550.0
+1701125940000,0.2628,0.2628,0.2625,0.2625,10284.0
+1701126000000,0.2624,0.2625,0.2623,0.2625,3383.0
+1701126060000,0.2625,0.2629,0.2625,0.2626,15519.0
+1701126120000,0.2627,0.2629,0.2627,0.2629,5185.0
+1701126180000,0.2629,0.2629,0.2628,0.2628,6626.0
+1701126240000,0.2628,0.263,0.2627,0.2627,16382.0
+1701126300000,0.2627,0.263,0.2626,0.2629,4193.0
+1701126360000,0.2629,0.263,0.2629,0.2629,4277.0
+1701126420000,0.2629,0.2629,0.2627,0.2628,7544.0
+1701126480000,0.2629,0.263,0.2629,0.263,10620.0
+1701126540000,0.263,0.2632,0.2629,0.2632,12525.0
+1701126600000,0.2633,0.2635,0.2633,0.2635,17132.0
+1701126660000,0.2634,0.2635,0.2632,0.2632,11102.0
+1701126720000,0.2632,0.2632,0.2632,0.2632,5885.0
+1701126780000,0.2632,0.2633,0.2632,0.2633,3180.0
+1701126840000,0.2634,0.2635,0.263,0.2633,41225.0
+1701126900000,0.2634,0.2634,0.2633,0.2634,1155.0
+1701126960000,0.2634,0.2635,0.2634,0.2634,4607.0
+1701127020000,0.2635,0.2635,0.2634,0.2635,4141.0
+1701127080000,0.2635,0.2636,0.2634,0.2634,4486.0
+1701127140000,0.2633,0.2633,0.2633,0.2633,4045.0
+1701127200000,0.2632,0.2632,0.2629,0.2629,18743.0
+1701127260000,0.2629,0.2629,0.2629,0.2629,7456.0
+1701127320000,0.2629,0.2631,0.2629,0.2631,10642.0
+1701127380000,0.2631,0.2632,0.263,0.2632,9134.0
+1701127440000,0.2632,0.2641,0.2632,0.264,58536.0
+1701127500000,0.264,0.2641,0.2638,0.2638,43587.0
+1701127560000,0.2638,0.2638,0.2635,0.2635,11228.0
+1701127620000,0.2636,0.2636,0.2634,0.2634,2582.0
+1701127680000,0.2635,0.2636,0.2635,0.2635,2044.0
+1701127740000,0.2635,0.2637,0.2635,0.2637,7444.0
+1701127800000,0.2638,0.2642,0.2638,0.264,37922.0
+1701127860000,0.2639,0.2642,0.2639,0.2639,20888.0
+1701127920000,0.2639,0.2645,0.2639,0.2645,26182.0
+1701127980000,0.2645,0.2646,0.2644,0.2644,16117.0
+1701128040000,0.2644,0.2646,0.2643,0.2645,8538.0
+1701128100000,0.2645,0.2645,0.2644,0.2644,3703.0
+1701128160000,0.2643,0.2644,0.264,0.2644,17311.0
+1701128220000,0.2645,0.2646,0.2643,0.2643,19580.0
+1701128280000,0.2643,0.2644,0.2643,0.2644,1417.0
+1701128340000,0.2644,0.2645,0.2644,0.2645,5676.0
+1701128400000,0.2645,0.2646,0.2645,0.2646,1203.0
+1701128460000,0.2645,0.2646,0.2642,0.2645,24167.0
+1701128520000,0.2645,0.2653,0.2645,0.2652,161566.0
+1701128580000,0.2653,0.2654,0.2649,0.2651,56064.0
+1701128640000,0.265,0.2653,0.2649,0.2653,14116.0
+1701128700000,0.2652,0.2653,0.2646,0.2646,28495.0
+1701128760000,0.2646,0.2649,0.2646,0.2649,9391.0
+1701128820000,0.2649,0.265,0.2648,0.2648,10832.0
+1701128880000,0.2649,0.2651,0.2649,0.2651,10651.0
+1701128940000,0.2651,0.2651,0.265,0.2651,1089.0
+1701129000000,0.265,0.2653,0.265,0.2653,25450.0
+1701129060000,0.2653,0.2655,0.2652,0.2653,23016.0
+1701129120000,0.2654,0.2655,0.2654,0.2654,754.0
+1701129180000,0.2654,0.2655,0.2652,0.2654,26221.0
+1701129240000,0.2654,0.2654,0.2652,0.2652,18911.0
+1701129300000,0.2652,0.2653,0.2651,0.2653,7849.0
+1701129360000,0.2654,0.2654,0.265,0.265,12227.0
+1701129420000,0.2651,0.2651,0.2651,0.2651,3.0
+1701129480000,0.2652,0.2661,0.2652,0.2658,97745.0
+1701129540000,0.2659,0.2664,0.2658,0.2663,76033.0
+1701129600000,0.2664,0.2669,0.2661,0.2667,108948.0
+1701129660000,0.2668,0.2675,0.2668,0.267,149371.0
+1701129720000,0.2669,0.2673,0.2666,0.2669,107450.0
+1701129780000,0.2669,0.267,0.2668,0.267,3640.0
+1701129840000,0.267,0.2674,0.2669,0.2673,52242.0
+1701129900000,0.2671,0.2671,0.2665,0.2665,54591.0
+1701129960000,0.2665,0.2665,0.2661,0.2661,29463.0
+1701130020000,0.266,0.266,0.2657,0.266,50272.0
+1701130080000,0.2659,0.2659,0.2657,0.2657,24984.0
+1701130140000,0.2657,0.2659,0.2657,0.2659,6213.0
+1701130200000,0.2658,0.2658,0.2658,0.2658,5449.0
+1701130260000,0.2658,0.2659,0.2658,0.2659,7768.0
+1701130320000,0.2659,0.2659,0.2656,0.2656,9126.0
+1701130380000,0.2656,0.2657,0.2654,0.2654,15726.0
+1701130440000,0.2654,0.2654,0.2652,0.2652,6214.0
+1701130500000,0.2653,0.2657,0.2653,0.2657,21906.0
+1701130560000,0.2657,0.2657,0.2657,0.2657,1222.0
+1701130620000,0.2657,0.2657,0.2656,0.2657,2258.0
+1701130680000,0.2657,0.2662,0.2657,0.266,49612.0
+1701130740000,0.266,0.266,0.266,0.266,582.0
+1701130800000,0.266,0.2664,0.266,0.2663,10769.0
+1701130860000,0.2663,0.2665,0.2662,0.2664,31860.0
+1701130920000,0.2665,0.2668,0.2665,0.2667,5448.0
+1701130980000,0.2667,0.2667,0.2665,0.2666,31827.0
+1701131040000,0.2667,0.2668,0.2667,0.2668,1185.0
+1701131100000,0.2668,0.2668,0.2666,0.2666,12866.0
+1701131160000,0.2666,0.2667,0.2662,0.2662,25402.0
+1701131220000,0.2663,0.2672,0.2663,0.2671,75451.0
+1701131280000,0.267,0.267,0.2666,0.2666,10096.0
+1701131340000,0.2666,0.2667,0.2666,0.2667,5996.0
+1701131400000,0.2667,0.2673,0.2667,0.2669,105084.0
+1701131460000,0.2669,0.267,0.2667,0.2667,20920.0
+1701131520000,0.2668,0.2668,0.2666,0.2666,5780.0
+1701131580000,0.2667,0.2668,0.2665,0.2667,33427.0
+1701131640000,0.2666,0.2667,0.2665,0.2667,8082.0
+1701131700000,0.2668,0.2669,0.2666,0.2666,8402.0
+1701131760000,0.2666,0.2667,0.2666,0.2666,5520.0
+1701131820000,0.2666,0.2667,0.2666,0.2667,8870.0
+1701131880000,0.2668,0.2671,0.2668,0.2671,6053.0
+1701131940000,0.2672,0.2673,0.2671,0.2672,6186.0
+1701132000000,0.2672,0.2672,0.267,0.267,9041.0
+1701132060000,0.2671,0.2674,0.2671,0.2674,6414.0
+1701132120000,0.2674,0.2676,0.2674,0.2675,7369.0
+1701132180000,0.2675,0.2678,0.2675,0.2677,14223.0
+1701132240000,0.2677,0.2677,0.2675,0.2675,18301.0
+1701132300000,0.2675,0.2677,0.2673,0.2674,36674.0
+1701132360000,0.2675,0.2676,0.2675,0.2675,4785.0
+1701132420000,0.2676,0.2677,0.2675,0.2675,2353.0
+1701132480000,0.2674,0.2674,0.2673,0.2673,7545.0
+1701132540000,0.2672,0.2672,0.2666,0.2667,154962.0
+1701132600000,0.2667,0.2668,0.2664,0.2665,22191.0
+1701132660000,0.2664,0.2666,0.2664,0.2664,11382.0
+1701132720000,0.2665,0.2665,0.2664,0.2664,3539.0
+1701132780000,0.2664,0.2667,0.2664,0.2665,8959.0
+1701132840000,0.2664,0.2664,0.2664,0.2664,2882.0
+1701132900000,0.2665,0.2666,0.2664,0.2665,9434.0
+1701132960000,0.2665,0.2665,0.2663,0.2663,9785.0
+1701133020000,0.2662,0.2662,0.2661,0.2662,15470.0
+1701133080000,0.2662,0.2662,0.266,0.2661,10603.0
+1701133140000,0.2661,0.2661,0.2657,0.2661,45594.0
+1701133200000,0.2662,0.2662,0.2659,0.2659,6280.0
+1701133260000,0.2658,0.2659,0.2657,0.2659,6114.0
+1701133320000,0.2657,0.2657,0.2655,0.2655,4333.0
+1701133380000,0.2655,0.2656,0.2654,0.2656,6331.0
+1701133440000,0.2655,0.2655,0.2653,0.2653,7879.0
+1701133500000,0.2653,0.2653,0.2652,0.2653,4787.0
+1701133560000,0.2654,0.2655,0.2654,0.2654,9150.0
+1701133620000,0.2653,0.2654,0.2652,0.2652,7140.0
+1701133680000,0.2653,0.2653,0.2652,0.2652,6618.0
+1701133740000,0.2652,0.2654,0.2652,0.2653,12281.0
+1701133800000,0.2653,0.2653,0.265,0.265,10606.0
+1701133860000,0.2651,0.2655,0.2651,0.2654,17370.0
+1701133920000,0.2654,0.2654,0.2651,0.2652,10961.0
+1701133980000,0.2652,0.2652,0.2652,0.2652,2195.0
+1701134040000,0.2651,0.2651,0.2649,0.2649,10305.0
+1701134100000,0.265,0.265,0.2647,0.2647,18258.0
+1701134160000,0.2647,0.2647,0.2644,0.2644,9565.0
+1701134220000,0.2644,0.2644,0.2641,0.2644,19379.0
+1701134280000,0.2644,0.2645,0.2643,0.2644,10300.0
+1701134340000,0.2645,0.2645,0.2643,0.2643,3127.0
+1701134400000,0.2644,0.2644,0.2644,0.2644,2230.0
+1701134460000,0.2644,0.2644,0.2642,0.2643,8117.0
+1701134520000,0.2643,0.2643,0.2641,0.2642,11328.0
+1701134580000,0.2642,0.2642,0.264,0.264,7551.0
+1701134640000,0.264,0.2641,0.2638,0.264,22649.0
+1701134700000,0.2639,0.264,0.2639,0.2639,1388.0
+1701134760000,0.2638,0.264,0.2638,0.2639,6851.0
+1701134820000,0.2639,0.2642,0.2638,0.2642,19055.0
+1701134880000,0.2641,0.2642,0.2641,0.2642,8780.0
+1701134940000,0.2642,0.2643,0.2641,0.2643,7683.0
+1701135000000,0.2642,0.2642,0.264,0.264,8992.0
+1701135060000,0.264,0.2642,0.264,0.2642,7840.0
+1701135120000,0.2641,0.2642,0.2641,0.2641,55151.0
+1701135180000,0.2642,0.2645,0.2642,0.2645,60803.0
+1701135240000,0.2644,0.2645,0.2643,0.2643,13095.0
+1701135300000,0.2644,0.2645,0.2643,0.2645,12392.0
+1701135360000,0.2646,0.2647,0.2642,0.2646,27988.0
+1701135420000,0.2647,0.2647,0.2644,0.2644,12614.0
+1701135480000,0.2644,0.2645,0.2642,0.2642,3363.0
+1701135540000,0.2642,0.2642,0.2641,0.2642,7377.0
+1701135600000,0.2643,0.2644,0.2642,0.2642,2728.0
+1701135660000,0.2642,0.2642,0.2641,0.2641,17732.0
+1701135720000,0.2641,0.2641,0.264,0.264,2896.0
+1701135780000,0.2641,0.2642,0.2636,0.2637,59649.0
+1701135840000,0.2637,0.2637,0.2634,0.2636,37786.0
+1701135900000,0.2636,0.2636,0.2634,0.2634,14669.0
+1701135960000,0.2634,0.2635,0.2634,0.2635,3294.0
+1701136020000,0.2636,0.2637,0.2635,0.2635,8543.0
+1701136080000,0.2635,0.2637,0.2635,0.2636,6495.0
+1701136140000,0.2636,0.2636,0.2633,0.2633,12186.0
+1701136200000,0.2633,0.2635,0.2632,0.2633,22980.0
+1701136260000,0.2633,0.2634,0.2633,0.2634,12049.0
+1701136320000,0.2634,0.2635,0.2634,0.2635,11670.0
+1701136380000,0.2635,0.2644,0.2635,0.2644,47908.0
+1701136440000,0.2643,0.2644,0.2641,0.2641,25864.0
+1701136500000,0.2641,0.2642,0.2639,0.2639,14836.0
+1701136560000,0.2639,0.2643,0.2639,0.2639,27158.0
+1701136620000,0.264,0.264,0.2637,0.2637,2007.0
+1701136680000,0.2637,0.2638,0.2635,0.2635,14285.0
+1701136740000,0.2635,0.2636,0.2635,0.2636,3028.0
+1701136800000,0.2635,0.2637,0.2635,0.2635,2768.0
+1701136860000,0.2634,0.2638,0.2632,0.2632,56400.0
+1701136920000,0.2632,0.2632,0.2629,0.263,24817.0
+1701136980000,0.263,0.2632,0.2628,0.263,12594.0
+1701137040000,0.263,0.263,0.2627,0.263,26204.0
+1701137100000,0.2629,0.263,0.2622,0.2623,77574.0
+1701137160000,0.2623,0.2624,0.2621,0.2621,10136.0
+1701137220000,0.2621,0.2622,0.2618,0.262,31414.0
+1701137280000,0.262,0.262,0.2617,0.2617,9212.0
+1701137340000,0.2618,0.2618,0.2615,0.2616,11668.0
+1701137400000,0.2616,0.2617,0.2614,0.2615,16586.0
+1701137460000,0.2615,0.2615,0.2612,0.2615,30514.0
+1701137520000,0.2614,0.2614,0.2612,0.2613,8060.0
+1701137580000,0.2613,0.2615,0.2613,0.2613,17423.0
+1701137640000,0.2614,0.2618,0.2614,0.2618,9532.0
+1701137700000,0.2618,0.2618,0.2617,0.2618,7801.0
+1701137760000,0.2618,0.2622,0.2618,0.2622,7306.0
+1701137820000,0.2622,0.2625,0.2622,0.2624,7751.0
+1701137880000,0.2624,0.2629,0.2624,0.2627,36728.0
+1701137940000,0.2626,0.2627,0.2625,0.2625,9823.0
+1701138000000,0.2626,0.2627,0.2625,0.2625,10813.0
+1701138060000,0.2625,0.2626,0.2625,0.2626,1869.0
+1701138120000,0.2627,0.2627,0.2622,0.2622,21064.0
+1701138180000,0.2621,0.2621,0.2618,0.2618,10568.0
+1701138240000,0.2617,0.262,0.2615,0.262,30195.0
+1701138300000,0.262,0.2625,0.262,0.2624,14158.0
+1701138360000,0.2624,0.2624,0.2622,0.2623,11020.0
+1701138420000,0.2623,0.2625,0.2623,0.2624,6506.0
+1701138480000,0.2624,0.2632,0.2624,0.2631,6584.0
+1701138540000,0.2632,0.2632,0.2629,0.2629,11565.0
+1701138600000,0.2628,0.263,0.2628,0.2629,6322.0
+1701138660000,0.2628,0.2628,0.2627,0.2628,7058.0
+1701138720000,0.2627,0.2627,0.2624,0.2624,5243.0
+1701138780000,0.2625,0.2625,0.2624,0.2625,5674.0
+1701138840000,0.2625,0.2627,0.2625,0.2627,11545.0
+1701138900000,0.2627,0.2632,0.2627,0.2632,10720.0
+1701138960000,0.2632,0.2632,0.2632,0.2632,249.0
+1701139020000,0.2632,0.2635,0.2632,0.2635,6761.0
+1701139080000,0.2636,0.2637,0.2635,0.2637,3648.0
+1701139140000,0.2637,0.2637,0.2637,0.2637,502.0
+1701139200000,0.2637,0.2637,0.2634,0.2634,7758.0
+1701139260000,0.2634,0.2635,0.2633,0.2633,9971.0
+1701139320000,0.2634,0.2634,0.2628,0.2631,47033.0
+1701139380000,0.2632,0.2637,0.2632,0.2636,26725.0
+1701139440000,0.2635,0.2635,0.2634,0.2635,8392.0
+1701139500000,0.2636,0.2637,0.2636,0.2637,10962.0
+1701139560000,0.2637,0.2639,0.2637,0.2637,11724.0
+1701139620000,0.2637,0.2639,0.2637,0.2637,3968.0
+1701139680000,0.2637,0.264,0.2635,0.2639,46958.0
+1701139740000,0.2639,0.264,0.2638,0.2638,5467.0
+1701139800000,0.2638,0.2638,0.2636,0.2636,2972.0
+1701139860000,0.2636,0.2636,0.2633,0.2633,7007.0
+1701139920000,0.2633,0.2634,0.2632,0.2633,3640.0
+1701139980000,0.2634,0.2634,0.2632,0.2632,6020.0
+1701140040000,0.2632,0.2633,0.2632,0.2633,7792.0
+1701140100000,0.2633,0.2634,0.2632,0.2634,7010.0
+1701140160000,0.2634,0.2637,0.2634,0.2636,19149.0
+1701140220000,0.2636,0.2638,0.2635,0.2635,16301.0
+1701140280000,0.2636,0.2636,0.2634,0.2634,4615.0
+1701140340000,0.2635,0.2635,0.2631,0.2631,9188.0
+1701140400000,0.2631,0.2632,0.263,0.2631,3974.0
+1701140460000,0.263,0.2632,0.2628,0.2632,10483.0
+1701140520000,0.2632,0.2632,0.2631,0.2632,1969.0
+1701140580000,0.2631,0.2633,0.2631,0.2632,1721.0
+1701140640000,0.2632,0.2633,0.263,0.2632,3250.0
+1701140700000,0.2631,0.2632,0.2631,0.2631,953.0
+1701140760000,0.2631,0.2634,0.2631,0.2634,8985.0
+1701140820000,0.2634,0.2634,0.2634,0.2634,208.0
+1701140880000,0.2635,0.264,0.2635,0.264,16570.0
+1701140940000,0.264,0.2643,0.264,0.2642,10197.0
+1701141000000,0.2642,0.2643,0.2642,0.2642,5122.0
+1701141060000,0.2642,0.2643,0.264,0.264,27973.0
+1701141120000,0.2641,0.2641,0.2635,0.2635,40324.0
+1701141180000,0.2634,0.2634,0.2634,0.2634,829.0
+1701141240000,0.2634,0.2634,0.2633,0.2633,2788.0
+1701141300000,0.2633,0.2634,0.2633,0.2634,1902.0
+1701141360000,0.2633,0.2633,0.2629,0.2629,7417.0
+1701141420000,0.263,0.263,0.2629,0.2629,3056.0
+1701141480000,0.2629,0.2631,0.2628,0.2631,11950.0
+1701141540000,0.2631,0.2636,0.2631,0.2636,42318.0
+1701141600000,0.2636,0.2637,0.2634,0.2637,16866.0
+1701141660000,0.2637,0.2639,0.2637,0.2638,5437.0
+1701141720000,0.2638,0.2639,0.2637,0.2639,5882.0
+1701141780000,0.2639,0.2639,0.2635,0.2637,20595.0
+1701141840000,0.2637,0.2637,0.2636,0.2636,2119.0
+1701141900000,0.2636,0.2637,0.2634,0.2637,11474.0
+1701141960000,0.2637,0.2637,0.2635,0.2636,9937.0
+1701142020000,0.2636,0.2636,0.2631,0.2632,24688.0
+1701142080000,0.2632,0.2632,0.2631,0.2631,2319.0
+1701142140000,0.2632,0.2633,0.2631,0.2633,1393.0
+1701142200000,0.2634,0.2639,0.2634,0.2638,15236.0
+1701142260000,0.2638,0.2638,0.2636,0.2636,7819.0
+1701142320000,0.2635,0.2635,0.2632,0.2635,13843.0
+1701142380000,0.2636,0.2636,0.2633,0.2633,3878.0
+1701142440000,0.2633,0.2633,0.2631,0.2632,5899.0
+1701142500000,0.2631,0.2632,0.263,0.263,6543.0
+1701142560000,0.263,0.263,0.2629,0.2629,797.0
+1701142620000,0.2629,0.2629,0.2629,0.2629,1217.0
+1701142680000,0.263,0.2631,0.263,0.2631,48750.0
+1701142740000,0.2631,0.2632,0.2629,0.2632,5077.0
+1701142800000,0.2632,0.2634,0.263,0.2634,14053.0
+1701142860000,0.2635,0.2635,0.2631,0.2631,16171.0
+1701142920000,0.2632,0.2633,0.2632,0.2633,451.0
+1701142980000,0.2633,0.2633,0.2633,0.2633,1934.0
+1701143040000,0.2633,0.2633,0.2632,0.2632,2866.0
+1701143100000,0.2632,0.2634,0.2632,0.2632,5941.0
+1701143160000,0.2632,0.2632,0.2631,0.2631,3720.0
+1701143220000,0.2631,0.2632,0.2628,0.2628,15589.0
+1701143280000,0.2628,0.263,0.2628,0.2629,6575.0
+1701143340000,0.2629,0.2629,0.2627,0.2628,11940.0
+1701143400000,0.2629,0.263,0.2629,0.263,19425.0
+1701143460000,0.263,0.263,0.263,0.263,1186.0
+1701143520000,0.263,0.2633,0.263,0.2632,25833.0
+1701143580000,0.2633,0.2634,0.2632,0.2633,12044.0
+1701143640000,0.2633,0.2633,0.263,0.263,4204.0
+1701143700000,0.263,0.2634,0.263,0.2634,21681.0
+1701143760000,0.2635,0.2635,0.2635,0.2635,3014.0
+1701143820000,0.2635,0.2635,0.2632,0.2632,3545.0
+1701143880000,0.2631,0.2632,0.2631,0.2631,1027.0
+1701143940000,0.2631,0.2631,0.263,0.2631,4312.0
+1701144000000,0.2632,0.2632,0.263,0.2632,8533.0
+1701144060000,0.2631,0.2632,0.2631,0.2631,12154.0
+1701144120000,0.263,0.263,0.2627,0.2627,11416.0
+1701144180000,0.2626,0.2626,0.2623,0.2624,7169.0
+1701144240000,0.2625,0.2626,0.2624,0.2624,3003.0
+1701144300000,0.2624,0.2625,0.2621,0.2623,47119.0
+1701144360000,0.2623,0.2623,0.262,0.2623,15796.0
+1701144420000,0.2623,0.2628,0.2623,0.2627,19499.0
+1701144480000,0.2626,0.2627,0.2626,0.2627,4730.0
+1701144540000,0.2627,0.263,0.2627,0.263,6507.0
+1701144600000,0.2629,0.2633,0.2629,0.2633,6073.0
+1701144660000,0.2633,0.2637,0.2633,0.2637,3222.0
+1701144720000,0.2637,0.2639,0.2636,0.2636,25213.0
+1701144780000,0.2636,0.2636,0.2636,0.2636,244.0
+1701144840000,0.2636,0.2636,0.2636,0.2636,27.0
+1701144900000,0.2636,0.2637,0.2634,0.2634,13763.0
+1701144960000,0.2634,0.2635,0.2634,0.2635,1595.0
+1701145020000,0.2634,0.2634,0.2632,0.2634,12313.0
+1701145080000,0.2634,0.2634,0.2629,0.2629,4592.0
+1701145140000,0.263,0.263,0.2629,0.263,5058.0
+1701145200000,0.2631,0.2636,0.2631,0.2636,11153.0
+1701145260000,0.2635,0.2636,0.2635,0.2635,1505.0
+1701145320000,0.2635,0.2636,0.2635,0.2635,1610.0
+1701145380000,0.2636,0.2636,0.263,0.2633,22163.0
+1701145440000,0.2633,0.2633,0.2629,0.2629,11900.0
+1701145500000,0.263,0.263,0.2625,0.2625,7394.0
+1701145560000,0.2626,0.2628,0.2626,0.2626,3937.0
+1701145620000,0.2626,0.2626,0.2624,0.2626,14549.0
+1701145680000,0.2625,0.2625,0.2623,0.2623,5268.0
+1701145740000,0.2623,0.2623,0.262,0.2621,15521.0
+1701145800000,0.2621,0.2623,0.2619,0.262,9958.0
+1701145860000,0.2621,0.2622,0.262,0.262,3968.0
+1701145920000,0.262,0.262,0.2615,0.2615,13756.0
+1701145980000,0.2615,0.2615,0.2603,0.2608,235878.0
+1701146040000,0.2608,0.2609,0.259,0.2605,332774.0
+1701146100000,0.2605,0.2606,0.2603,0.2606,15977.0
+1701146160000,0.2606,0.2606,0.2595,0.2599,203276.0
+1701146220000,0.2599,0.2601,0.2599,0.2601,8432.0
+1701146280000,0.2601,0.2602,0.2599,0.2601,35075.0
+1701146340000,0.2601,0.2603,0.26,0.2602,2335.0
+1701146400000,0.2603,0.2606,0.2602,0.2606,7852.0
+1701146460000,0.2605,0.2606,0.2599,0.26,21313.0
+1701146520000,0.2601,0.2601,0.2599,0.26,7057.0
+1701146580000,0.2601,0.2601,0.2599,0.26,18903.0
+1701146640000,0.26,0.26,0.2597,0.2597,35844.0
+1701146700000,0.2598,0.2599,0.2597,0.2599,19969.0
+1701146760000,0.2598,0.2598,0.2594,0.2596,55134.0
+1701146820000,0.2596,0.2599,0.2593,0.2597,17998.0
+1701146880000,0.2597,0.2597,0.2595,0.2596,31011.0
+1701146940000,0.2595,0.2597,0.2593,0.2597,60367.0
+1701147000000,0.2597,0.2597,0.2595,0.2595,11119.0
+1701147060000,0.2595,0.2599,0.2595,0.2599,16507.0
+1701147120000,0.2599,0.2602,0.2599,0.2599,22058.0
+1701147180000,0.2599,0.2599,0.2596,0.2599,52519.0
+1701147240000,0.2599,0.2601,0.2598,0.2598,35638.0
+1701147300000,0.2599,0.2601,0.2598,0.2598,5651.0
+1701147360000,0.2599,0.2604,0.2599,0.2604,29556.0
+1701147420000,0.2604,0.2604,0.2597,0.2597,31699.0
+1701147480000,0.2597,0.2597,0.2591,0.2595,82751.0
+1701147540000,0.2595,0.2597,0.2594,0.2597,7231.0
+1701147600000,0.2596,0.2599,0.2595,0.2599,5095.0
+1701147660000,0.2598,0.26,0.2597,0.2599,33575.0
+1701147720000,0.2599,0.26,0.2594,0.2594,15472.0
+1701147780000,0.2594,0.2594,0.259,0.259,35040.0
+1701147840000,0.259,0.259,0.2582,0.2584,70407.0
+1701147900000,0.2585,0.2588,0.2578,0.2581,64675.0
+1701147960000,0.2581,0.2583,0.2573,0.258,185935.0
+1701148020000,0.2579,0.2581,0.2577,0.2579,45949.0
+1701148080000,0.258,0.2581,0.2574,0.2574,44834.0
+1701148140000,0.2575,0.2577,0.2572,0.2575,72870.0
+1701148200000,0.2574,0.2575,0.2567,0.2567,62196.0
+1701148260000,0.2568,0.258,0.2568,0.2572,120798.0
+1701148320000,0.2572,0.2576,0.2572,0.2573,50862.0
+1701148380000,0.2574,0.258,0.2574,0.2576,34299.0
+1701148440000,0.2576,0.2579,0.2576,0.2579,13435.0
+1701148500000,0.2579,0.2581,0.2577,0.2581,45951.0
+1701148560000,0.2581,0.2583,0.2578,0.2583,26924.0
+1701148620000,0.2583,0.2583,0.2582,0.2582,5404.0
+1701148680000,0.2582,0.2582,0.2577,0.2577,69019.0
+1701148740000,0.2577,0.2581,0.2575,0.2577,78341.0
+1701148800000,0.2578,0.2578,0.2576,0.2576,7201.0
+1701148860000,0.2576,0.2578,0.2575,0.2576,9379.0
+1701148920000,0.2576,0.2577,0.2572,0.2572,10985.0
+1701148980000,0.2572,0.2575,0.2572,0.2572,15365.0
+1701149040000,0.2572,0.2573,0.2571,0.2572,10499.0
+1701149100000,0.2573,0.2573,0.2571,0.2571,4135.0
+1701149160000,0.2571,0.2577,0.2571,0.2577,47311.0
+1701149220000,0.2577,0.2578,0.2576,0.2578,31767.0
+1701149280000,0.2577,0.2579,0.2577,0.2578,8904.0
+1701149340000,0.2578,0.2581,0.2578,0.258,22376.0
+1701149400000,0.2579,0.2579,0.2577,0.2578,7155.0
+1701149460000,0.2577,0.2577,0.2572,0.2576,10516.0
+1701149520000,0.2576,0.2579,0.2575,0.2576,35738.0
+1701149580000,0.2575,0.2578,0.2575,0.2576,16123.0
+1701149640000,0.2576,0.2578,0.2573,0.2573,7492.0
+1701149700000,0.2574,0.2576,0.2574,0.2575,9453.0
+1701149760000,0.2574,0.2574,0.2573,0.2574,9683.0
+1701149820000,0.2574,0.2574,0.2565,0.2566,39379.0
+1701149880000,0.2565,0.257,0.2563,0.257,73175.0
+1701149940000,0.2571,0.258,0.257,0.258,42650.0
+1701150000000,0.2581,0.2588,0.2581,0.2588,68903.0
+1701150060000,0.2588,0.2588,0.258,0.2584,44070.0
+1701150120000,0.2584,0.2584,0.2577,0.2579,5975.0
+1701150180000,0.258,0.2581,0.258,0.2581,6883.0
+1701150240000,0.258,0.2581,0.2579,0.2579,5318.0
+1701150300000,0.2578,0.2578,0.2575,0.2575,16629.0
+1701150360000,0.2575,0.2581,0.2574,0.258,27737.0
+1701150420000,0.2581,0.2581,0.2579,0.2581,6986.0
+1701150480000,0.2581,0.2583,0.2574,0.2574,35254.0
+1701150540000,0.2574,0.2579,0.2574,0.2578,29538.0
+1701150600000,0.2577,0.2582,0.2575,0.2577,52519.0
+1701150660000,0.2576,0.2578,0.2574,0.2577,19687.0
+1701150720000,0.2577,0.258,0.2576,0.258,15369.0
+1701150780000,0.2579,0.2582,0.2579,0.2582,17583.0
+1701150840000,0.2582,0.2582,0.2578,0.2578,6202.0
+1701150900000,0.2578,0.2582,0.2577,0.2582,10269.0
+1701150960000,0.2582,0.2584,0.2582,0.2583,13198.0
+1701151020000,0.2582,0.2582,0.2579,0.2579,12190.0
+1701151080000,0.2579,0.2579,0.2578,0.2579,1160.0
+1701151140000,0.2578,0.2578,0.2576,0.2578,12096.0
+1701151200000,0.2578,0.2578,0.2574,0.2574,20651.0
+1701151260000,0.2574,0.2577,0.2571,0.2577,18962.0
+1701151320000,0.2577,0.2585,0.2576,0.2585,23403.0
+1701151380000,0.2584,0.2586,0.2583,0.2584,17340.0
+1701151440000,0.2585,0.2585,0.2581,0.2581,17028.0
+1701151500000,0.2581,0.2582,0.2576,0.2578,33545.0
+1701151560000,0.2577,0.2577,0.2575,0.2576,4481.0
+1701151620000,0.2576,0.258,0.2574,0.258,20842.0
+1701151680000,0.2581,0.2585,0.258,0.2584,16892.0
+1701151740000,0.2585,0.2587,0.2585,0.2585,11666.0
+1701151800000,0.2586,0.2588,0.2585,0.2585,20534.0
+1701151860000,0.2585,0.2589,0.2585,0.2589,21006.0
+1701151920000,0.2589,0.2593,0.2589,0.2593,20716.0
+1701151980000,0.2592,0.2597,0.2592,0.2596,24961.0
+1701152040000,0.2595,0.2597,0.2593,0.2595,34146.0
+1701152100000,0.2594,0.2597,0.2593,0.2596,17187.0
+1701152160000,0.2597,0.2597,0.2595,0.2597,11555.0
+1701152220000,0.2597,0.2597,0.2595,0.2596,5795.0
+1701152280000,0.2597,0.2599,0.2596,0.2596,26353.0
+1701152340000,0.2596,0.26,0.2596,0.2599,27670.0
+1701152400000,0.2599,0.2599,0.2597,0.2598,4712.0
+1701152460000,0.2598,0.2599,0.2594,0.2595,4710.0
+1701152520000,0.2594,0.2597,0.2594,0.2596,6527.0
+1701152580000,0.2595,0.2595,0.2595,0.2595,2256.0
+1701152640000,0.2595,0.2597,0.2595,0.2595,3818.0
+1701152700000,0.2595,0.2595,0.2592,0.2594,9072.0
+1701152760000,0.2594,0.2595,0.2594,0.2595,2195.0
+1701152820000,0.2595,0.2597,0.2595,0.2597,6367.0
+1701152880000,0.2597,0.2598,0.2597,0.2598,1789.0
+1701152940000,0.2598,0.2598,0.2597,0.2598,2643.0
+1701153000000,0.2597,0.2599,0.2597,0.2599,12274.0
+1701153060000,0.2598,0.2599,0.2596,0.2596,4021.0
+1701153120000,0.2595,0.2598,0.2595,0.2598,5580.0
+1701153180000,0.2597,0.2602,0.2597,0.2602,12608.0
+1701153240000,0.2602,0.2604,0.2601,0.2604,13153.0
+1701153300000,0.2604,0.2606,0.2603,0.2605,11506.0
+1701153360000,0.2606,0.2607,0.2605,0.2605,4241.0
+1701153420000,0.2605,0.2605,0.2604,0.2605,9668.0
+1701153480000,0.2606,0.2608,0.2605,0.2608,14475.0
+1701153540000,0.2608,0.2609,0.2607,0.2608,10202.0
+1701153600000,0.2607,0.2607,0.2605,0.2605,4824.0
+1701153660000,0.2605,0.2609,0.2605,0.2609,4303.0
+1701153720000,0.2608,0.2609,0.2608,0.2609,4300.0
+1701153780000,0.2608,0.2614,0.2608,0.2611,38991.0
+1701153840000,0.2611,0.2611,0.2609,0.2609,22840.0
+1701153900000,0.2609,0.261,0.2609,0.261,4089.0
+1701153960000,0.261,0.261,0.2608,0.2608,6416.0
+1701154020000,0.2608,0.2608,0.2607,0.2608,7171.0
+1701154080000,0.2607,0.2609,0.2607,0.2608,4122.0
+1701154140000,0.2608,0.2609,0.2606,0.2606,9815.0
+1701154200000,0.2606,0.2608,0.2606,0.2608,4848.0
+1701154260000,0.2607,0.2607,0.2601,0.2603,10668.0
+1701154320000,0.2604,0.261,0.2604,0.261,27875.0
+1701154380000,0.2611,0.2611,0.2609,0.261,21563.0
+1701154440000,0.261,0.261,0.2605,0.2606,29663.0
+1701154500000,0.2607,0.261,0.2604,0.2604,37676.0
+1701154560000,0.2603,0.2609,0.2602,0.2607,32011.0
+1701154620000,0.2606,0.2608,0.2605,0.2606,17077.0
+1701154680000,0.2607,0.2608,0.2607,0.2607,14521.0
+1701154740000,0.2607,0.2607,0.2605,0.2606,4610.0
+1701154800000,0.2605,0.2607,0.2602,0.2602,14511.0
+1701154860000,0.2603,0.2605,0.2596,0.2598,95544.0
+1701154920000,0.2599,0.26,0.2595,0.2599,28356.0
+1701154980000,0.26,0.2603,0.2599,0.2599,8694.0
+1701155040000,0.2598,0.2599,0.2596,0.2598,11105.0
+1701155100000,0.2598,0.2598,0.2596,0.2596,2444.0
+1701155160000,0.2597,0.26,0.2597,0.2599,25599.0
+1701155220000,0.26,0.2602,0.26,0.2602,8794.0
+1701155280000,0.2601,0.2601,0.2597,0.2597,19336.0
+1701155340000,0.2597,0.26,0.2597,0.2598,8550.0
+1701155400000,0.2598,0.2598,0.2596,0.2596,9893.0
+1701155460000,0.2596,0.2596,0.2593,0.2593,15961.0
+1701155520000,0.2593,0.2593,0.2591,0.2591,11097.0
+1701155580000,0.2592,0.2592,0.2591,0.2591,5879.0
+1701155640000,0.259,0.259,0.2586,0.2588,32729.0
+1701155700000,0.2588,0.259,0.2587,0.2589,5823.0
+1701155760000,0.2589,0.2589,0.2587,0.2587,5594.0
+1701155820000,0.2588,0.2588,0.2584,0.2584,11475.0
+1701155880000,0.2584,0.2585,0.2583,0.2585,10399.0
+1701155940000,0.2585,0.2586,0.2584,0.2585,3046.0
+1701156000000,0.2586,0.2586,0.2584,0.2585,5037.0
+1701156060000,0.2586,0.2587,0.2585,0.2585,3721.0
+1701156120000,0.2586,0.2587,0.2583,0.2583,10069.0
+1701156180000,0.2584,0.2586,0.2584,0.2586,18443.0
+1701156240000,0.2585,0.2585,0.2582,0.2583,87075.0
+1701156300000,0.2583,0.2583,0.2582,0.2582,21718.0
+1701156360000,0.2581,0.2582,0.2576,0.2577,48458.0
+1701156420000,0.2577,0.2579,0.2574,0.2576,20528.0
+1701156480000,0.2576,0.2579,0.2574,0.2578,51287.0
+1701156540000,0.2578,0.2581,0.2575,0.2581,49541.0
+1701156600000,0.258,0.2584,0.2579,0.2581,36082.0
+1701156660000,0.2583,0.2585,0.2583,0.2585,4090.0
+1701156720000,0.2585,0.2589,0.2585,0.2587,13256.0
+1701156780000,0.2588,0.259,0.2586,0.2586,30228.0
+1701156840000,0.2585,0.2585,0.2578,0.2578,8444.0
+1701156900000,0.2578,0.2583,0.2578,0.2582,8719.0
+1701156960000,0.2582,0.2584,0.2579,0.258,19949.0
+1701157020000,0.258,0.258,0.2576,0.2577,15141.0
+1701157080000,0.2578,0.2583,0.2578,0.2583,47878.0
+1701157140000,0.2582,0.2583,0.2578,0.2578,28409.0
+1701157200000,0.2577,0.2584,0.2577,0.2584,16900.0
+1701157260000,0.2585,0.2585,0.2583,0.2584,8865.0
+1701157320000,0.2584,0.2584,0.2582,0.2584,4775.0
+1701157380000,0.2585,0.2586,0.2584,0.2586,5977.0
+1701157440000,0.2587,0.2588,0.2586,0.2586,7292.0
+1701157500000,0.2587,0.2587,0.2587,0.2587,1030.0
+1701157560000,0.2586,0.2586,0.2583,0.2584,23772.0
+1701157620000,0.2585,0.2587,0.2585,0.2585,11862.0
+1701157680000,0.2586,0.2586,0.2583,0.2585,14959.0
+1701157740000,0.2586,0.2589,0.2584,0.2589,10698.0
+1701157800000,0.259,0.259,0.2589,0.259,4580.0
+1701157860000,0.2591,0.2594,0.2591,0.2593,3714.0
+1701157920000,0.2593,0.2594,0.2593,0.2593,3135.0
+1701157980000,0.2594,0.2598,0.2594,0.2597,12116.0
+1701158040000,0.2597,0.2601,0.2597,0.2601,9464.0
+1701158100000,0.2601,0.2603,0.26,0.2602,4702.0
+1701158160000,0.2602,0.2603,0.26,0.2601,24976.0
+1701158220000,0.2601,0.2602,0.26,0.26,14948.0
+1701158280000,0.26,0.26,0.2599,0.2599,6109.0
+1701158340000,0.2599,0.26,0.2599,0.26,4426.0
+1701158400000,0.2598,0.2599,0.2594,0.2597,61842.0
+1701158460000,0.2597,0.2599,0.2595,0.2595,12265.0
+1701158520000,0.2595,0.2597,0.2594,0.2597,2842.0
+1701158580000,0.2598,0.26,0.2598,0.2598,6027.0
+1701158640000,0.2599,0.2599,0.2596,0.2597,6523.0
+1701158700000,0.2597,0.2597,0.2594,0.2597,10970.0
+1701158760000,0.2596,0.2596,0.2595,0.2596,8981.0
+1701158820000,0.2595,0.26,0.2595,0.2596,34132.0
+1701158880000,0.2596,0.2598,0.2595,0.2595,6912.0
+1701158940000,0.2594,0.2594,0.2592,0.2592,15484.0
+1701159000000,0.2592,0.2593,0.2591,0.2593,11014.0
+1701159060000,0.2593,0.2595,0.2593,0.2594,3018.0
+1701159120000,0.2595,0.2597,0.2594,0.2597,9862.0
+1701159180000,0.2598,0.2598,0.2593,0.2595,18685.0
+1701159240000,0.2594,0.2594,0.2593,0.2594,1366.0
+1701159300000,0.2595,0.2596,0.2592,0.2592,6192.0
+1701159360000,0.2592,0.2593,0.259,0.259,2098.0
+1701159420000,0.2591,0.2591,0.259,0.259,1263.0
+1701159480000,0.259,0.2592,0.259,0.2591,9220.0
+1701159540000,0.2591,0.2592,0.2591,0.2591,5554.0
+1701159600000,0.2591,0.2593,0.2591,0.2591,8876.0
+1701159660000,0.2591,0.2595,0.2591,0.2595,12018.0
+1701159720000,0.2594,0.2598,0.2594,0.2598,9205.0
+1701159780000,0.2598,0.26,0.2598,0.26,2529.0
+1701159840000,0.2601,0.2601,0.2593,0.2595,47513.0
+1701159900000,0.2596,0.2599,0.2595,0.2598,13865.0
+1701159960000,0.2598,0.2599,0.2595,0.2596,8905.0
+1701160020000,0.2596,0.2596,0.2591,0.2592,14108.0
+1701160080000,0.2591,0.2591,0.2591,0.2591,107.0
+1701160140000,0.2592,0.2594,0.2592,0.2594,2580.0
+1701160200000,0.2594,0.2596,0.2592,0.2596,11374.0
+1701160260000,0.2597,0.2601,0.2597,0.2601,6424.0
+1701160320000,0.2601,0.2602,0.2601,0.2602,5035.0
+1701160380000,0.2602,0.2602,0.2601,0.2602,786.0
+1701160440000,0.2603,0.2603,0.2601,0.2602,2250.0
+1701160500000,0.2602,0.2603,0.2602,0.2603,1192.0
+1701160560000,0.2604,0.2606,0.2603,0.2603,12806.0
+1701160620000,0.2603,0.2603,0.2598,0.2603,20113.0
+1701160680000,0.2602,0.2602,0.2598,0.2598,13739.0
+1701160740000,0.2598,0.2602,0.2598,0.2602,29769.0
+1701160800000,0.2602,0.2602,0.2598,0.2598,11013.0
+1701160860000,0.2599,0.26,0.2592,0.2593,28161.0
+1701160920000,0.2591,0.2591,0.2589,0.259,3971.0
+1701160980000,0.2588,0.2591,0.2587,0.2587,14209.0
+1701161040000,0.2587,0.2588,0.2587,0.2588,20621.0
+1701161100000,0.2589,0.259,0.2588,0.2588,20378.0
+1701161160000,0.2587,0.2589,0.2586,0.2589,9614.0
+1701161220000,0.2589,0.2592,0.2589,0.2592,5723.0
+1701161280000,0.2591,0.2591,0.2588,0.2588,16653.0
+1701161340000,0.2587,0.2588,0.2585,0.2587,7430.0
+1701161400000,0.2587,0.2587,0.2585,0.2585,4751.0
+1701161460000,0.2586,0.2587,0.2585,0.2586,9336.0
+1701161520000,0.2585,0.2588,0.2582,0.2588,15864.0
+1701161580000,0.2587,0.2587,0.2585,0.2587,10603.0
+1701161640000,0.2588,0.2588,0.2584,0.2584,9269.0
+1701161700000,0.2584,0.2587,0.2584,0.2585,14871.0
+1701161760000,0.2585,0.2586,0.2582,0.2583,25222.0
+1701161820000,0.2582,0.2585,0.2582,0.2585,12706.0
+1701161880000,0.2586,0.2586,0.2583,0.2583,2599.0
+1701161940000,0.2582,0.2583,0.2581,0.2581,8106.0
+1701162000000,0.2581,0.2582,0.2577,0.258,53360.0
+1701162060000,0.2579,0.2584,0.2579,0.2583,11325.0
+1701162120000,0.2583,0.2585,0.2583,0.2585,4852.0
+1701162180000,0.2585,0.2586,0.2584,0.2585,10506.0
+1701162240000,0.2585,0.2586,0.2584,0.2586,3424.0
+1701162300000,0.2585,0.2586,0.2584,0.2586,14462.0
+1701162360000,0.2585,0.2585,0.258,0.258,14195.0
+1701162420000,0.258,0.2582,0.258,0.2581,588.0
+1701162480000,0.2581,0.2584,0.2581,0.2582,8328.0
+1701162540000,0.2582,0.2583,0.258,0.258,16916.0
+1701162600000,0.258,0.258,0.2573,0.2576,101310.0
+1701162660000,0.2577,0.2578,0.2577,0.2577,1925.0
+1701162720000,0.2578,0.2578,0.2574,0.2576,41697.0
+1701162780000,0.2575,0.2575,0.2573,0.2575,28295.0
+1701162840000,0.2576,0.2578,0.2576,0.2577,6497.0
+1701162900000,0.2577,0.2581,0.2576,0.2581,32471.0
+1701162960000,0.2581,0.2585,0.2579,0.2584,50169.0
+1701163020000,0.2585,0.2587,0.2584,0.2586,27650.0
+1701163080000,0.2584,0.2585,0.2582,0.2584,26090.0
+1701163140000,0.2585,0.2586,0.2585,0.2585,8446.0
+1701163200000,0.2585,0.2588,0.2584,0.2588,11292.0
+1701163260000,0.2587,0.2587,0.2582,0.2582,6630.0
+1701163320000,0.2582,0.2586,0.2581,0.2586,16469.0
+1701163380000,0.2586,0.2586,0.2583,0.2584,6274.0
+1701163440000,0.2585,0.2588,0.2585,0.2588,12884.0
+1701163500000,0.2587,0.2587,0.2583,0.2583,9787.0
+1701163560000,0.2583,0.2585,0.2583,0.2585,2579.0
+1701163620000,0.2585,0.2586,0.2584,0.2586,1607.0
+1701163680000,0.2586,0.2587,0.2586,0.2586,8861.0
+1701163740000,0.2586,0.2587,0.2586,0.2587,5753.0
+1701163800000,0.2588,0.2588,0.2586,0.2586,6776.0
+1701163860000,0.2586,0.2586,0.2585,0.2585,9448.0
+1701163920000,0.2586,0.2586,0.2582,0.2582,5007.0
+1701163980000,0.2582,0.2582,0.2577,0.2577,12342.0
+1701164040000,0.2577,0.2583,0.2577,0.2583,17511.0
+1701164100000,0.2584,0.2586,0.2582,0.2582,28106.0
+1701164160000,0.2582,0.2583,0.2582,0.2583,4988.0
+1701164220000,0.2584,0.2589,0.2584,0.2589,25943.0
+1701164280000,0.2589,0.2592,0.2589,0.2591,14664.0
+1701164340000,0.2592,0.2596,0.2592,0.2596,25614.0
+1701164400000,0.2596,0.2597,0.2595,0.2597,5711.0
+1701164460000,0.2597,0.2599,0.2597,0.2598,11629.0
+1701164520000,0.2598,0.26,0.2598,0.2599,8309.0
+1701164580000,0.26,0.26,0.2598,0.2598,14217.0
+1701164640000,0.2598,0.26,0.2597,0.26,15781.0
+1701164700000,0.2601,0.2602,0.2599,0.2599,13583.0
+1701164760000,0.2597,0.2602,0.2595,0.2602,10046.0
+1701164820000,0.2602,0.2602,0.2599,0.2599,11748.0
+1701164880000,0.2599,0.2604,0.2598,0.2603,10705.0
+1701164940000,0.2602,0.2604,0.2602,0.2604,8747.0
+1701165000000,0.2604,0.2606,0.2603,0.2603,4444.0
+1701165060000,0.2603,0.2605,0.2603,0.2603,15709.0
+1701165120000,0.2603,0.2603,0.26,0.26,5483.0
+1701165180000,0.26,0.2603,0.26,0.2601,7707.0
+1701165240000,0.26,0.2602,0.26,0.2602,7762.0
+1701165300000,0.2603,0.2604,0.2601,0.2601,5575.0
+1701165360000,0.2601,0.2601,0.2588,0.2595,756663.0
+1701165420000,0.2595,0.2597,0.2589,0.2593,906376.0
+1701165480000,0.2594,0.2594,0.2589,0.259,193310.0
+1701165540000,0.2592,0.2592,0.259,0.2591,12361.0
+1701165600000,0.2592,0.2593,0.2589,0.259,30402.0
+1701165660000,0.2591,0.2593,0.2589,0.2591,100602.0
+1701165720000,0.2592,0.2592,0.2589,0.2589,93991.0
+1701165780000,0.2589,0.2589,0.2583,0.2583,425046.0
+1701165840000,0.2581,0.2583,0.2581,0.2582,51508.0
+1701165900000,0.2582,0.2583,0.2581,0.2582,15194.0
+1701165960000,0.2582,0.2584,0.2582,0.2584,12687.0
+1701166020000,0.2584,0.2587,0.2584,0.2587,14551.0
+1701166080000,0.2587,0.259,0.2586,0.259,26202.0
+1701166140000,0.259,0.259,0.2588,0.2589,4405.0
+1701166200000,0.2588,0.2589,0.2587,0.2587,6313.0
+1701166260000,0.2586,0.2587,0.2585,0.2586,17313.0
+1701166320000,0.2586,0.2588,0.2584,0.2588,41784.0
+1701166380000,0.2588,0.259,0.2588,0.259,10383.0
+1701166440000,0.259,0.259,0.259,0.259,3009.0
+1701166500000,0.259,0.2594,0.259,0.2594,13332.0
+1701166560000,0.2595,0.2597,0.2595,0.2597,7963.0
+1701166620000,0.2597,0.2598,0.2597,0.2598,8285.0
+1701166680000,0.2599,0.2599,0.2598,0.2599,8296.0
+1701166740000,0.2599,0.2599,0.2597,0.2597,11686.0
+1701166800000,0.2596,0.2597,0.2596,0.2597,1494.0
+1701166860000,0.2597,0.2597,0.2594,0.2594,20011.0
+1701166920000,0.2593,0.2594,0.2593,0.2594,4424.0
+1701166980000,0.2595,0.2595,0.2592,0.2592,13058.0
+1701167040000,0.2591,0.2593,0.259,0.259,18881.0
+1701167100000,0.259,0.2592,0.259,0.259,6155.0
+1701167160000,0.2589,0.259,0.2589,0.259,15737.0
+1701167220000,0.2589,0.2589,0.2588,0.2588,8557.0
+1701167280000,0.2588,0.2588,0.2588,0.2588,605.0
+1701167340000,0.2589,0.259,0.2588,0.259,27201.0
+1701167400000,0.259,0.2593,0.259,0.2593,18507.0
+1701167460000,0.2593,0.2597,0.2593,0.2597,26716.0
+1701167520000,0.2597,0.26,0.2597,0.26,28766.0
+1701167580000,0.2601,0.2602,0.2594,0.2595,31768.0
+1701167640000,0.2596,0.2597,0.2596,0.2597,2716.0
+1701167700000,0.2597,0.2599,0.2597,0.2599,9223.0
+1701167760000,0.2599,0.2599,0.2597,0.2598,12379.0
+1701167820000,0.2599,0.2599,0.2596,0.2596,3445.0
+1701167880000,0.2595,0.2599,0.2595,0.2598,8108.0
+1701167940000,0.2599,0.26,0.2596,0.2598,14990.0
+1701168000000,0.2599,0.26,0.2597,0.2597,8171.0
+1701168060000,0.2598,0.2598,0.2598,0.2598,2271.0
+1701168120000,0.2599,0.26,0.2598,0.2598,9858.0
+1701168180000,0.2598,0.2599,0.2598,0.2599,2195.0
+1701168240000,0.2599,0.2599,0.2594,0.2596,11607.0
+1701168300000,0.2596,0.2599,0.2596,0.2596,22429.0
+1701168360000,0.2596,0.2597,0.2595,0.2595,2544.0
+1701168420000,0.2594,0.2594,0.2592,0.2593,11667.0
+1701168480000,0.2593,0.2595,0.259,0.259,17488.0
+1701168540000,0.2592,0.2592,0.2592,0.2592,750.0
+1701168600000,0.2593,0.2594,0.2593,0.2593,16561.0
+1701168660000,0.2594,0.2596,0.2594,0.2595,4719.0
+1701168720000,0.2594,0.2594,0.2593,0.2593,5116.0
+1701168780000,0.2592,0.2594,0.2592,0.2593,3957.0
+1701168840000,0.2594,0.2596,0.2594,0.2595,9618.0
+1701168900000,0.2596,0.2598,0.2594,0.2598,12936.0
+1701168960000,0.2599,0.26,0.2597,0.26,6457.0
+1701169020000,0.2599,0.2599,0.2599,0.2599,1714.0
+1701169080000,0.2599,0.2604,0.2599,0.2604,16168.0
+1701169140000,0.2603,0.2608,0.2603,0.2607,25701.0
+1701169200000,0.2607,0.2608,0.2605,0.2605,10878.0
+1701169260000,0.2604,0.2608,0.2603,0.2605,12804.0
+1701169320000,0.2606,0.2607,0.2604,0.2606,5061.0
+1701169380000,0.2606,0.2607,0.2605,0.2606,15329.0
+1701169440000,0.2605,0.2606,0.2602,0.2606,19068.0
+1701169500000,0.2606,0.2607,0.2605,0.2606,14018.0
+1701169560000,0.2605,0.2605,0.2601,0.2602,22854.0
+1701169620000,0.2603,0.2603,0.2602,0.2602,6963.0
+1701169680000,0.2602,0.2603,0.2602,0.2603,7319.0
+1701169740000,0.2603,0.2606,0.2603,0.2606,7679.0
+1701169800000,0.2606,0.2606,0.2605,0.2605,3992.0
+1701169860000,0.2604,0.2607,0.2603,0.2607,8647.0
+1701169920000,0.2606,0.2608,0.2606,0.2608,7911.0
+1701169980000,0.2607,0.2607,0.2605,0.2606,4772.0
+1701170040000,0.2605,0.2605,0.2602,0.2604,16176.0
+1701170100000,0.2604,0.2605,0.2602,0.2605,8005.0
+1701170160000,0.2605,0.2609,0.2605,0.2609,16614.0
+1701170220000,0.2609,0.2609,0.2608,0.2609,19840.0
+1701170280000,0.261,0.2613,0.261,0.2613,12800.0
+1701170340000,0.2613,0.2613,0.2612,0.2613,7686.0
+1701170400000,0.2614,0.2615,0.2613,0.2614,12560.0
+1701170460000,0.2613,0.2615,0.2612,0.2613,14617.0
+1701170520000,0.2613,0.2613,0.2613,0.2613,2238.0
+1701170580000,0.2613,0.2616,0.2613,0.2615,9695.0
+1701170640000,0.2616,0.2616,0.2613,0.2614,12401.0
+1701170700000,0.2615,0.2616,0.2615,0.2615,3183.0
+1701170760000,0.2614,0.2616,0.2614,0.2615,23713.0
+1701170820000,0.2614,0.2618,0.2614,0.2616,30285.0
+1701170880000,0.2617,0.2618,0.2616,0.2617,2998.0
+1701170940000,0.2618,0.2622,0.2618,0.2619,35400.0
+1701171000000,0.262,0.2625,0.262,0.2624,14450.0
+1701171060000,0.2625,0.2626,0.2622,0.2622,34972.0
+1701171120000,0.2621,0.2626,0.2621,0.2624,53407.0
+1701171180000,0.2625,0.2627,0.2625,0.2626,12787.0
+1701171240000,0.2627,0.2628,0.2625,0.2626,20826.0
+1701171300000,0.2626,0.2627,0.2623,0.2624,22925.0
+1701171360000,0.2624,0.2626,0.2624,0.2625,25855.0
+1701171420000,0.2624,0.2624,0.2622,0.2622,2643.0
+1701171480000,0.2623,0.2626,0.2623,0.2626,13916.0
+1701171540000,0.2627,0.2627,0.2624,0.2625,12738.0
+1701171600000,0.2625,0.2626,0.2623,0.2624,7274.0
+1701171660000,0.2623,0.2625,0.2623,0.2625,22990.0
+1701171720000,0.2626,0.2629,0.2625,0.2629,17463.0
+1701171780000,0.2628,0.2628,0.2624,0.2624,11154.0
+1701171840000,0.2623,0.2628,0.2623,0.2628,6723.0
+1701171900000,0.2628,0.2628,0.2624,0.2628,11927.0
+1701171960000,0.2628,0.2628,0.2627,0.2628,6735.0
+1701172020000,0.2628,0.2631,0.2628,0.263,18871.0
+1701172080000,0.263,0.2631,0.2628,0.2629,23021.0
+1701172140000,0.2629,0.2631,0.2629,0.263,3694.0
+1701172200000,0.263,0.2633,0.2629,0.2633,20490.0
+1701172260000,0.2633,0.2633,0.2631,0.2631,8675.0
+1701172320000,0.2631,0.2634,0.2631,0.2633,7198.0
+1701172380000,0.2634,0.2636,0.2634,0.2635,21925.0
+1701172440000,0.2636,0.2637,0.2636,0.2636,5186.0
+1701172500000,0.2636,0.264,0.2635,0.2639,19464.0
+1701172560000,0.2638,0.2639,0.2635,0.2636,6041.0
+1701172620000,0.2635,0.2636,0.2634,0.2636,9626.0
+1701172680000,0.2636,0.2636,0.2633,0.2635,25408.0
+1701172740000,0.2635,0.2636,0.2633,0.2633,5775.0
+1701172800000,0.2634,0.2638,0.2633,0.2638,77436.0
+1701172860000,0.2639,0.2639,0.2633,0.2633,17750.0
+1701172920000,0.2634,0.2634,0.263,0.2631,15672.0
+1701172980000,0.2631,0.2631,0.2629,0.2629,5615.0
+1701173040000,0.2629,0.263,0.2628,0.2629,8820.0
+1701173100000,0.2628,0.263,0.2628,0.263,17826.0
+1701173160000,0.263,0.263,0.2625,0.2625,21221.0
+1701173220000,0.2624,0.2625,0.2623,0.2625,6476.0
+1701173280000,0.2625,0.2625,0.2619,0.2619,8047.0
+1701173340000,0.2621,0.2625,0.2621,0.2624,4257.0
+1701173400000,0.2624,0.2626,0.2623,0.2623,3945.0
+1701173460000,0.2623,0.2625,0.2623,0.2623,9927.0
+1701173520000,0.2623,0.2625,0.2623,0.2625,10294.0
+1701173580000,0.2624,0.2624,0.2622,0.2623,11282.0
+1701173640000,0.2623,0.2623,0.2621,0.2623,6105.0
+1701173700000,0.2623,0.2623,0.2622,0.2622,4023.0
+1701173760000,0.2623,0.2625,0.2623,0.2625,3624.0
+1701173820000,0.2624,0.2624,0.2623,0.2623,1820.0
+1701173880000,0.2623,0.2623,0.2622,0.2623,5466.0
+1701173940000,0.2623,0.2623,0.2621,0.2621,756.0
+1701174000000,0.2621,0.2624,0.2621,0.2622,28886.0
+1701174060000,0.2623,0.2623,0.2619,0.2619,21130.0
+1701174120000,0.2618,0.262,0.2618,0.262,5736.0
+1701174180000,0.262,0.2622,0.262,0.262,7997.0
+1701174240000,0.2619,0.2619,0.2617,0.2617,5109.0
+1701174300000,0.2616,0.2618,0.2616,0.2617,4288.0
+1701174360000,0.2618,0.2621,0.2618,0.262,6262.0
+1701174420000,0.262,0.2623,0.262,0.2623,15061.0
+1701174480000,0.2623,0.2623,0.262,0.2621,3426.0
+1701174540000,0.2622,0.2622,0.2621,0.2621,2205.0
+1701174600000,0.262,0.262,0.2615,0.2615,11753.0
+1701174660000,0.2615,0.2619,0.2615,0.2619,3409.0
+1701174720000,0.262,0.2622,0.2618,0.262,38824.0
+1701174780000,0.2619,0.2619,0.2619,0.2619,5932.0
+1701174840000,0.262,0.2623,0.262,0.2621,31095.0
+1701174900000,0.2621,0.2622,0.2621,0.2621,4458.0
+1701174960000,0.2621,0.2621,0.2621,0.2621,17886.0
+1701175020000,0.2621,0.2621,0.2618,0.2618,28708.0
+1701175080000,0.2618,0.2619,0.2617,0.2617,19030.0
+1701175140000,0.2617,0.2618,0.2614,0.2614,26623.0
+1701175200000,0.2614,0.2615,0.2614,0.2615,19399.0
+1701175260000,0.2616,0.2616,0.2613,0.2614,39223.0
+1701175320000,0.2615,0.2616,0.2614,0.2615,7705.0
+1701175380000,0.2616,0.2617,0.2616,0.2617,2728.0
+1701175440000,0.2618,0.2619,0.2614,0.2615,21522.0
+1701175500000,0.2615,0.2615,0.2613,0.2615,18503.0
+1701175560000,0.2615,0.2615,0.2611,0.2611,20809.0
+1701175620000,0.261,0.2613,0.261,0.2611,11921.0
+1701175680000,0.2611,0.2612,0.2609,0.261,28194.0
+1701175740000,0.261,0.261,0.261,0.261,923.0
+1701175800000,0.261,0.2611,0.2609,0.2609,1838.0
+1701175860000,0.261,0.261,0.261,0.261,2939.0
+1701175920000,0.261,0.261,0.2608,0.2609,14261.0
+1701175980000,0.2609,0.261,0.2606,0.2606,33490.0
+1701176040000,0.2606,0.2608,0.2606,0.2607,11622.0
+1701176100000,0.2608,0.2609,0.2606,0.2609,6795.0
+1701176160000,0.2609,0.2609,0.2606,0.2606,5184.0
+1701176220000,0.2606,0.2608,0.2606,0.2608,5396.0
+1701176280000,0.2607,0.2607,0.2605,0.2605,5072.0
+1701176340000,0.2606,0.2608,0.2606,0.2607,7239.0
+1701176400000,0.2607,0.2608,0.2605,0.2606,12578.0
+1701176460000,0.2607,0.2607,0.2602,0.2603,8590.0
+1701176520000,0.2604,0.2604,0.2599,0.26,16584.0
+1701176580000,0.26,0.26,0.2595,0.2596,24592.0
+1701176640000,0.2596,0.2596,0.2595,0.2595,3708.0
+1701176700000,0.2595,0.2595,0.2591,0.2591,32326.0
+1701176760000,0.2592,0.2595,0.2592,0.2595,53854.0
+1701176820000,0.2594,0.2594,0.2589,0.2589,22493.0
+1701176880000,0.2589,0.2591,0.2588,0.2589,33785.0
+1701176940000,0.259,0.2591,0.2589,0.2591,6086.0
+1701177000000,0.2593,0.2594,0.2593,0.2594,10398.0
+1701177060000,0.2595,0.2596,0.2595,0.2596,4481.0
+1701177120000,0.2597,0.2597,0.2593,0.2593,10306.0
+1701177180000,0.2593,0.2595,0.2593,0.2593,5340.0
+1701177240000,0.2592,0.2595,0.2591,0.2594,30782.0
+1701177300000,0.2594,0.2595,0.2593,0.2595,8058.0
+1701177360000,0.2596,0.2598,0.2596,0.2598,1909.0
+1701177420000,0.2599,0.2599,0.2599,0.2599,456.0
+1701177480000,0.2599,0.2599,0.2596,0.2596,23868.0
+1701177540000,0.2596,0.2598,0.2596,0.2597,1759.0
+1701177600000,0.2595,0.2598,0.2595,0.2598,18563.0
+1701177660000,0.2598,0.2598,0.2597,0.2597,2421.0
+1701177720000,0.2598,0.26,0.2597,0.2597,17366.0
+1701177780000,0.2597,0.2598,0.2596,0.2598,1284.0
+1701177840000,0.26,0.2602,0.2599,0.2602,16424.0
+1701177900000,0.2603,0.2604,0.2603,0.2604,1733.0
+1701177960000,0.2605,0.2607,0.2605,0.2607,812.0
+1701178020000,0.2607,0.2608,0.2604,0.2605,17628.0
+1701178080000,0.2605,0.2605,0.2605,0.2605,58.0
+1701178140000,0.2606,0.2607,0.2605,0.2606,24414.0
+1701178200000,0.2606,0.2606,0.2606,0.2606,1435.0
+1701178260000,0.2606,0.2607,0.2606,0.2607,563.0
+1701178320000,0.2607,0.2612,0.2607,0.2612,1950.0
+1701178380000,0.2612,0.2612,0.261,0.261,10029.0
+1701178440000,0.2611,0.2611,0.2609,0.2609,2889.0
+1701178500000,0.2609,0.2613,0.2609,0.2612,27166.0
+1701178560000,0.2613,0.2614,0.2611,0.2611,24478.0
+1701178620000,0.2611,0.2612,0.261,0.261,9887.0
+1701178680000,0.261,0.2611,0.2608,0.2611,13320.0
+1701178740000,0.2611,0.2613,0.2611,0.2613,5384.0
+1701178800000,0.2613,0.2614,0.2613,0.2613,6720.0
+1701178860000,0.2614,0.2614,0.2612,0.2613,5128.0
+1701178920000,0.2612,0.2614,0.2611,0.2614,2641.0
+1701178980000,0.2613,0.2613,0.2612,0.2612,1302.0
+1701179040000,0.2612,0.2615,0.2612,0.2615,3054.0
+1701179100000,0.2615,0.2616,0.2613,0.2614,32247.0
+1701179160000,0.2615,0.2617,0.2615,0.2616,9033.0
+1701179220000,0.2617,0.2617,0.2611,0.2612,27063.0
+1701179280000,0.2612,0.2612,0.261,0.2612,4097.0
+1701179340000,0.2612,0.2613,0.2611,0.2613,16228.0
+1701179400000,0.2613,0.2615,0.2613,0.2614,9021.0
+1701179460000,0.2613,0.2615,0.2613,0.2615,2167.0
+1701179520000,0.2616,0.2617,0.2616,0.2616,6006.0
+1701179580000,0.2617,0.262,0.2616,0.2618,17215.0
+1701179640000,0.2618,0.262,0.2618,0.2619,10472.0
+1701179700000,0.262,0.2622,0.262,0.262,4697.0
+1701179760000,0.2621,0.2621,0.2618,0.262,16587.0
+1701179820000,0.262,0.262,0.2619,0.262,2832.0
+1701179880000,0.2621,0.2621,0.2619,0.262,6208.0
+1701179940000,0.262,0.2621,0.2619,0.2619,6503.0
+1701180000000,0.262,0.2623,0.2619,0.2622,27808.0
+1701180060000,0.2623,0.2624,0.2619,0.2621,13061.0
+1701180120000,0.2619,0.2619,0.2611,0.2616,72909.0
+1701180180000,0.2615,0.2615,0.2612,0.2612,9342.0
+1701180240000,0.2612,0.2615,0.261,0.2614,13992.0
+1701180300000,0.2615,0.2617,0.2614,0.2616,6755.0
+1701180360000,0.2615,0.2615,0.2614,0.2615,3945.0
+1701180420000,0.2615,0.2615,0.2613,0.2613,4369.0
+1701180480000,0.2613,0.2621,0.2613,0.262,69274.0
+1701180540000,0.262,0.262,0.2619,0.2619,3705.0
+1701180600000,0.2618,0.2622,0.2618,0.2621,16145.0
+1701180660000,0.262,0.262,0.2615,0.2618,72542.0
+1701180720000,0.2619,0.262,0.2618,0.2618,4143.0
+1701180780000,0.2617,0.2621,0.2617,0.262,4193.0
+1701180840000,0.2619,0.2619,0.2619,0.2619,1975.0
+1701180900000,0.2619,0.262,0.2615,0.2616,9607.0
+1701180960000,0.2617,0.2617,0.2615,0.2617,8932.0
+1701181020000,0.2616,0.2616,0.2615,0.2616,1634.0
+1701181080000,0.2616,0.2618,0.2616,0.2617,2949.0
+1701181140000,0.2617,0.2619,0.2616,0.2619,12132.0
+1701181200000,0.262,0.2621,0.262,0.2621,2985.0
+1701181260000,0.2621,0.2622,0.2621,0.2621,2326.0
+1701181320000,0.262,0.262,0.2619,0.262,1362.0
+1701181380000,0.2619,0.2619,0.2617,0.2617,3780.0
+1701181440000,0.2617,0.2621,0.2617,0.2621,8284.0
+1701181500000,0.2623,0.2625,0.2623,0.2625,8374.0
+1701181560000,0.2626,0.2626,0.2625,0.2625,7075.0
+1701181620000,0.2626,0.2627,0.2626,0.2626,6805.0
+1701181680000,0.2625,0.2625,0.2624,0.2624,4745.0
+1701181740000,0.2625,0.2626,0.2624,0.2625,18322.0
+1701181800000,0.2624,0.2628,0.2623,0.2627,146242.0
+1701181860000,0.2627,0.263,0.2627,0.263,26607.0
+1701181920000,0.2629,0.2631,0.2628,0.263,5494.0
+1701181980000,0.2629,0.2634,0.2629,0.2633,44612.0
+1701182040000,0.2633,0.2634,0.2633,0.2633,9054.0
+1701182100000,0.2634,0.2634,0.2631,0.2631,10065.0
+1701182160000,0.263,0.263,0.2626,0.2626,6474.0
+1701182220000,0.2626,0.2627,0.2626,0.2627,4079.0
+1701182280000,0.2627,0.2632,0.2627,0.2632,10440.0
+1701182340000,0.2632,0.2635,0.2632,0.2635,16898.0
+1701182400000,0.2634,0.2635,0.2634,0.2634,8498.0
+1701182460000,0.2634,0.2636,0.2634,0.2635,15499.0
+1701182520000,0.2634,0.2635,0.2634,0.2635,7401.0
+1701182580000,0.2634,0.2634,0.2632,0.2632,6909.0
+1701182640000,0.2632,0.2632,0.2628,0.2629,12529.0
+1701182700000,0.2629,0.263,0.2627,0.2627,7198.0
+1701182760000,0.2626,0.2626,0.2623,0.2626,16940.0
+1701182820000,0.2627,0.2628,0.2624,0.2627,7429.0
+1701182880000,0.2627,0.2628,0.2626,0.2628,12477.0
+1701182940000,0.2628,0.2628,0.2616,0.2618,83379.0
+1701183000000,0.2619,0.262,0.2618,0.2618,20444.0
+1701183060000,0.2618,0.2621,0.2617,0.2619,27684.0
+1701183120000,0.2618,0.2618,0.2617,0.2618,5320.0
+1701183180000,0.2618,0.262,0.2618,0.2618,7860.0
+1701183240000,0.2619,0.262,0.2619,0.2619,985.0
+1701183300000,0.2619,0.262,0.2617,0.2619,15083.0
+1701183360000,0.2618,0.2618,0.2618,0.2618,3266.0
+1701183420000,0.2619,0.2622,0.2619,0.2621,39714.0
+1701183480000,0.2621,0.2624,0.2621,0.2624,16857.0
+1701183540000,0.2624,0.2625,0.2622,0.2622,20761.0
+1701183600000,0.2623,0.2627,0.2623,0.2624,32209.0
+1701183660000,0.2623,0.2625,0.2623,0.2623,11779.0
+1701183720000,0.2624,0.2624,0.262,0.2621,10679.0
+1701183780000,0.2621,0.2625,0.2621,0.2625,3198.0
+1701183840000,0.2626,0.2633,0.2626,0.263,125589.0
+1701183900000,0.2629,0.2632,0.2628,0.2632,14749.0
+1701183960000,0.2631,0.2631,0.2628,0.2628,19447.0
+1701184020000,0.2628,0.2631,0.2627,0.2627,14465.0
+1701184080000,0.2626,0.2627,0.2625,0.2626,4139.0
+1701184140000,0.2626,0.2626,0.2625,0.2625,9103.0
+1701184200000,0.2626,0.2627,0.2624,0.2626,26212.0
+1701184260000,0.2626,0.2627,0.2624,0.2624,4625.0
+1701184320000,0.2625,0.2628,0.2625,0.2626,30681.0
+1701184380000,0.2625,0.2625,0.2621,0.2624,20277.0
+1701184440000,0.2624,0.2624,0.2624,0.2624,0.0
+1701184500000,0.2624,0.2627,0.2623,0.2623,10325.0
+1701184560000,0.2624,0.2627,0.2621,0.2621,46935.0
+1701184620000,0.2623,0.2626,0.2623,0.2626,7409.0
+1701184680000,0.2627,0.2628,0.2627,0.2628,2163.0
+1701184740000,0.2628,0.2628,0.2628,0.2628,2249.0
+1701184800000,0.2628,0.2629,0.2625,0.2625,12193.0
+1701184860000,0.2625,0.2628,0.2625,0.2627,11314.0
+1701184920000,0.2627,0.2629,0.2627,0.2629,5959.0
+1701184980000,0.263,0.263,0.2627,0.2627,5296.0
+1701185040000,0.2626,0.2626,0.2624,0.2625,3065.0
+1701185100000,0.2625,0.2626,0.2625,0.2625,2086.0
+1701185160000,0.2624,0.2625,0.2623,0.2625,6961.0
+1701185220000,0.2625,0.2627,0.2625,0.2626,10928.0
+1701185280000,0.2625,0.2625,0.2621,0.2621,4576.0
+1701185340000,0.262,0.2622,0.2619,0.2619,4745.0
+1701185400000,0.2618,0.2618,0.2617,0.2618,6343.0
+1701185460000,0.2617,0.2617,0.261,0.2611,62378.0
+1701185520000,0.261,0.261,0.2608,0.2608,20388.0
+1701185580000,0.2609,0.2609,0.2606,0.2608,23285.0
+1701185640000,0.2608,0.261,0.2605,0.2607,29250.0
+1701185700000,0.2607,0.261,0.2606,0.2607,34376.0
+1701185760000,0.2607,0.2607,0.2602,0.2603,31622.0
+1701185820000,0.2603,0.2603,0.2598,0.2602,23782.0
+1701185880000,0.2602,0.2602,0.2596,0.2598,32147.0
+1701185940000,0.2599,0.2602,0.2598,0.26,8586.0
+1701186000000,0.2599,0.2605,0.2599,0.2605,16741.0
+1701186060000,0.2605,0.2608,0.2604,0.2608,13108.0
+1701186120000,0.2609,0.2618,0.2609,0.2618,10431.0
+1701186180000,0.2618,0.2628,0.2618,0.2624,46912.0
+1701186240000,0.2623,0.2627,0.2623,0.2626,25618.0
+1701186300000,0.2625,0.2628,0.2623,0.2628,19227.0
+1701186360000,0.2628,0.2631,0.2625,0.2625,24457.0
+1701186420000,0.2625,0.2626,0.2621,0.2621,12422.0
+1701186480000,0.2621,0.2621,0.2617,0.2618,10877.0
+1701186540000,0.2619,0.2628,0.2619,0.2625,20211.0
+1701186600000,0.2626,0.2628,0.2625,0.2626,28395.0
+1701186660000,0.2626,0.2628,0.2625,0.2626,18314.0
+1701186720000,0.2626,0.2628,0.2623,0.2623,7555.0
+1701186780000,0.2622,0.2623,0.2616,0.2619,60689.0
+1701186840000,0.2619,0.2622,0.2619,0.2619,13029.0
+1701186900000,0.2618,0.2618,0.2614,0.2614,7913.0
+1701186960000,0.2614,0.2619,0.2614,0.2618,11775.0
+1701187020000,0.2618,0.2622,0.2617,0.2622,16903.0
+1701187080000,0.2623,0.2626,0.2623,0.2626,50573.0
+1701187140000,0.2625,0.2627,0.2623,0.2624,36180.0
+1701187200000,0.2625,0.2627,0.2624,0.2626,20463.0
+1701187260000,0.2627,0.2631,0.2627,0.2628,20777.0
+1701187320000,0.2628,0.2628,0.2625,0.2627,10891.0
+1701187380000,0.2627,0.2627,0.2623,0.2627,23498.0
+1701187440000,0.2626,0.2627,0.2623,0.2624,12072.0
+1701187500000,0.2625,0.2626,0.2624,0.2624,4994.0
+1701187560000,0.2623,0.2623,0.2621,0.2622,12879.0
+1701187620000,0.2622,0.2626,0.262,0.2626,15032.0
+1701187680000,0.2625,0.2625,0.2623,0.2624,4613.0
+1701187740000,0.2623,0.2626,0.2623,0.2624,10213.0
+1701187800000,0.2625,0.2625,0.2619,0.2619,10423.0
+1701187860000,0.262,0.2622,0.2617,0.2619,86894.0
+1701187920000,0.262,0.2621,0.2613,0.2614,68188.0
+1701187980000,0.2616,0.2616,0.2614,0.2615,17242.0
+1701188040000,0.2616,0.2617,0.2615,0.2616,5233.0
+1701188100000,0.2616,0.2619,0.2616,0.2619,14599.0
+1701188160000,0.262,0.262,0.2619,0.262,7612.0
+1701188220000,0.262,0.262,0.2617,0.2617,9328.0
+1701188280000,0.2617,0.2623,0.2617,0.2623,6698.0
+1701188340000,0.2623,0.2624,0.2621,0.2623,30737.0
+1701188400000,0.2622,0.2623,0.2621,0.2621,14386.0
+1701188460000,0.2622,0.2624,0.2621,0.2621,15353.0
+1701188520000,0.262,0.262,0.2615,0.2616,16651.0
+1701188580000,0.2617,0.2618,0.2613,0.2613,11355.0
+1701188640000,0.2613,0.2615,0.2613,0.2613,10343.0
+1701188700000,0.2613,0.2615,0.2613,0.2615,24687.0
+1701188760000,0.2614,0.2616,0.2613,0.2616,13295.0
+1701188820000,0.2615,0.2615,0.2612,0.2612,10543.0
+1701188880000,0.2611,0.2611,0.2605,0.2608,101110.0
+1701188940000,0.2607,0.2609,0.2607,0.2609,20862.0
+1701189000000,0.261,0.2612,0.261,0.2612,5042.0
+1701189060000,0.2613,0.2619,0.2613,0.2618,9558.0
+1701189120000,0.2618,0.2618,0.2616,0.2616,7427.0
+1701189180000,0.2617,0.2617,0.2615,0.2617,6307.0
+1701189240000,0.2617,0.2617,0.2613,0.2613,13935.0
+1701189300000,0.2614,0.2618,0.2614,0.2616,16038.0
+1701189360000,0.2617,0.2617,0.2615,0.2615,14668.0
+1701189420000,0.2615,0.2618,0.2615,0.2616,5438.0
+1701189480000,0.2618,0.2619,0.2618,0.2619,4132.0
+1701189540000,0.262,0.2621,0.2619,0.2621,2235.0
+1701189600000,0.2622,0.2626,0.2622,0.2626,14826.0
+1701189660000,0.2626,0.2628,0.2626,0.2627,17264.0
+1701189720000,0.2628,0.2629,0.2627,0.2627,18951.0
+1701189780000,0.2628,0.2639,0.2628,0.2638,56376.0
+1701189840000,0.2638,0.2641,0.2635,0.2636,56503.0
+1701189900000,0.2637,0.2639,0.2634,0.2636,28626.0
+1701189960000,0.2637,0.264,0.2635,0.264,28703.0
+1701190020000,0.264,0.264,0.2635,0.2638,16892.0
+1701190080000,0.2638,0.2638,0.2635,0.2636,24055.0
+1701190140000,0.2636,0.2641,0.2636,0.2641,12170.0
+1701190200000,0.2642,0.2644,0.2639,0.2641,24631.0
+1701190260000,0.2641,0.2647,0.2641,0.2647,23910.0
+1701190320000,0.2645,0.2649,0.2645,0.2648,11347.0
+1701190380000,0.2649,0.2649,0.2646,0.2646,15151.0
+1701190440000,0.2646,0.2646,0.2642,0.2642,16254.0
+1701190500000,0.2642,0.2647,0.2641,0.2646,27424.0
+1701190560000,0.2646,0.2646,0.2639,0.264,17487.0
+1701190620000,0.2639,0.264,0.2637,0.2638,11211.0
+1701190680000,0.2639,0.2641,0.2639,0.264,7560.0
+1701190740000,0.2641,0.2642,0.2639,0.2641,8888.0
+1701190800000,0.264,0.2643,0.264,0.2641,16171.0
+1701190860000,0.2642,0.2643,0.264,0.2641,32695.0
+1701190920000,0.2641,0.2648,0.264,0.2647,69642.0
+1701190980000,0.2647,0.2648,0.264,0.2643,57306.0
+1701191040000,0.2643,0.2644,0.2638,0.2639,14020.0
+1701191100000,0.2638,0.2638,0.263,0.263,13986.0
+1701191160000,0.263,0.2635,0.2627,0.2628,26409.0
+1701191220000,0.2628,0.2628,0.2624,0.2626,17140.0
+1701191280000,0.2627,0.263,0.2626,0.263,11513.0
+1701191340000,0.263,0.2634,0.263,0.2633,22398.0
+1701191400000,0.2633,0.2638,0.2633,0.2638,20199.0
+1701191460000,0.2639,0.2641,0.2637,0.2639,19780.0
+1701191520000,0.2639,0.2642,0.2639,0.264,18484.0
+1701191580000,0.264,0.2641,0.2638,0.2639,21583.0
+1701191640000,0.2638,0.2638,0.2635,0.2635,8176.0
+1701191700000,0.2636,0.2639,0.2635,0.2636,22652.0
+1701191760000,0.2636,0.2639,0.2635,0.2638,24193.0
+1701191820000,0.2637,0.2637,0.2634,0.2635,24503.0
+1701191880000,0.2635,0.2635,0.2631,0.2635,10193.0
+1701191940000,0.2636,0.2641,0.2635,0.264,12666.0
+1701192000000,0.2641,0.2649,0.2641,0.2649,27227.0
+1701192060000,0.2649,0.2653,0.2647,0.265,31762.0
+1701192120000,0.265,0.2656,0.265,0.2654,47696.0
+1701192180000,0.2653,0.2656,0.265,0.2656,50640.0
+1701192240000,0.2655,0.2656,0.2654,0.2655,7216.0
+1701192300000,0.2655,0.2657,0.2652,0.2654,18654.0
+1701192360000,0.2655,0.2655,0.2652,0.2652,24552.0
+1701192420000,0.2653,0.2656,0.2653,0.2654,10973.0
+1701192480000,0.2653,0.2654,0.2653,0.2653,6402.0
+1701192540000,0.2652,0.2654,0.265,0.2653,56038.0
+1701192600000,0.2654,0.266,0.2654,0.266,26344.0
+1701192660000,0.266,0.2661,0.2658,0.2658,9378.0
+1701192720000,0.2658,0.2659,0.2655,0.2659,29239.0
+1701192780000,0.2658,0.2658,0.2653,0.2653,18509.0
+1701192840000,0.2654,0.2654,0.2648,0.265,26436.0
+1701192900000,0.2651,0.2656,0.2651,0.2655,18323.0
+1701192960000,0.2655,0.2655,0.265,0.265,9043.0
+1701193020000,0.2651,0.2652,0.265,0.2652,6663.0
+1701193080000,0.2652,0.2654,0.265,0.265,13894.0
+1701193140000,0.2649,0.2649,0.2644,0.2645,14624.0
+1701193200000,0.2644,0.2649,0.2644,0.2648,16369.0
+1701193260000,0.2648,0.2658,0.2648,0.2657,34722.0
+1701193320000,0.2657,0.266,0.2653,0.2656,20815.0
+1701193380000,0.2657,0.2657,0.2655,0.2656,8448.0
+1701193440000,0.2656,0.2657,0.2652,0.2657,7906.0
+1701193500000,0.2657,0.2657,0.2654,0.2654,15832.0
+1701193560000,0.2654,0.2656,0.2654,0.2655,11625.0
+1701193620000,0.2655,0.2656,0.2653,0.2655,6030.0
+1701193680000,0.2655,0.2656,0.2651,0.2652,13957.0
+1701193740000,0.2652,0.2653,0.2649,0.2649,3190.0
+1701193800000,0.2648,0.2649,0.2645,0.2646,7871.0
+1701193860000,0.2647,0.265,0.2646,0.2649,10584.0
+1701193920000,0.265,0.2656,0.265,0.2654,11310.0
+1701193980000,0.2653,0.2656,0.2653,0.2654,5592.0
+1701194040000,0.2654,0.2655,0.2653,0.2655,1565.0
+1701194100000,0.2656,0.2659,0.2656,0.2658,7643.0
+1701194160000,0.2659,0.2662,0.2659,0.2661,53588.0
+1701194220000,0.2661,0.2661,0.2656,0.2656,17595.0
+1701194280000,0.2656,0.2659,0.2654,0.2659,11069.0
+1701194340000,0.2658,0.2662,0.2657,0.2662,28265.0
+1701194400000,0.2661,0.2665,0.2661,0.2663,60111.0
+1701194460000,0.2663,0.2665,0.2658,0.2659,19644.0
+1701194520000,0.2659,0.2661,0.2654,0.2657,19742.0
+1701194580000,0.2658,0.2658,0.265,0.2651,16633.0
+1701194640000,0.2651,0.2653,0.2648,0.2651,14500.0
+1701194700000,0.2651,0.2655,0.2651,0.2654,46337.0
+1701194760000,0.2653,0.2653,0.2649,0.2649,17434.0
+1701194820000,0.2648,0.265,0.2645,0.2649,8113.0
+1701194880000,0.2649,0.2651,0.2645,0.2651,13967.0
+1701194940000,0.2651,0.2657,0.2651,0.2657,23418.0
+1701195000000,0.2656,0.2661,0.2656,0.2659,12233.0
+1701195060000,0.2659,0.2659,0.2655,0.2655,13933.0
+1701195120000,0.2656,0.2659,0.2656,0.2659,30831.0
+1701195180000,0.2659,0.2664,0.2658,0.2664,22817.0
+1701195240000,0.2663,0.2663,0.2661,0.2663,18092.0
+1701195300000,0.2663,0.2664,0.2661,0.2661,8157.0
+1701195360000,0.266,0.266,0.2655,0.2656,10694.0
+1701195420000,0.2656,0.2659,0.2656,0.2659,26780.0
+1701195480000,0.2659,0.2664,0.2659,0.2663,9145.0
+1701195540000,0.2664,0.2666,0.2661,0.2663,8461.0
+1701195600000,0.2663,0.2666,0.2662,0.2665,7627.0
+1701195660000,0.2664,0.2665,0.2662,0.2662,5784.0
+1701195720000,0.2663,0.2663,0.266,0.266,4518.0
+1701195780000,0.266,0.2661,0.2656,0.2657,8958.0
+1701195840000,0.2657,0.2659,0.2656,0.2658,9118.0
+1701195900000,0.2658,0.2659,0.2655,0.2658,29028.0
+1701195960000,0.2657,0.2658,0.2656,0.2657,9555.0
+1701196020000,0.2656,0.2657,0.2656,0.2657,14460.0
+1701196080000,0.2658,0.266,0.2657,0.266,8442.0
+1701196140000,0.266,0.2661,0.2658,0.2658,9114.0
+1701196200000,0.2658,0.2663,0.2658,0.2661,15555.0
+1701196260000,0.266,0.2661,0.2655,0.2656,14321.0
+1701196320000,0.2656,0.2659,0.2655,0.2656,26283.0
+1701196380000,0.2656,0.2658,0.2654,0.2654,8592.0
+1701196440000,0.2654,0.2657,0.2653,0.2656,4240.0
+1701196500000,0.2657,0.2664,0.2657,0.2661,19437.0
+1701196560000,0.2662,0.2662,0.2659,0.2659,17755.0
+1701196620000,0.2659,0.266,0.2657,0.2658,3257.0
+1701196680000,0.2658,0.2658,0.2654,0.2654,21772.0
+1701196740000,0.2655,0.2658,0.2654,0.2658,5253.0
+1701196800000,0.2657,0.2659,0.2655,0.2656,8672.0
+1701196860000,0.2657,0.2659,0.2657,0.2659,5906.0
+1701196920000,0.266,0.2661,0.2659,0.2659,9884.0
+1701196980000,0.2658,0.2658,0.2656,0.2657,3463.0
+1701197040000,0.2657,0.2658,0.2657,0.2657,13008.0
+1701197100000,0.2656,0.2662,0.2656,0.2661,14128.0
+1701197160000,0.266,0.266,0.2658,0.2658,7608.0
+1701197220000,0.2659,0.266,0.2659,0.2659,2218.0
+1701197280000,0.2659,0.2659,0.2657,0.2657,6447.0
+1701197340000,0.2656,0.2657,0.2655,0.2655,10715.0
+1701197400000,0.2654,0.2654,0.2641,0.2641,84442.0
+1701197460000,0.2643,0.2649,0.2641,0.2646,50412.0
+1701197520000,0.2646,0.2646,0.2643,0.2645,5955.0
+1701197580000,0.2645,0.2645,0.2641,0.2642,17556.0
+1701197640000,0.2642,0.2643,0.2642,0.2643,6933.0
+1701197700000,0.2643,0.2646,0.2642,0.2643,9043.0
+1701197760000,0.2643,0.2646,0.2642,0.2646,28201.0
+1701197820000,0.2646,0.2651,0.2646,0.265,19357.0
+1701197880000,0.2649,0.265,0.2648,0.2649,23999.0
+1701197940000,0.2649,0.265,0.2648,0.2649,3855.0
+1701198000000,0.2649,0.265,0.2645,0.2646,21926.0
+1701198060000,0.2646,0.2657,0.2646,0.2657,24285.0
+1701198120000,0.2657,0.2657,0.2653,0.2654,7495.0
+1701198180000,0.2653,0.2656,0.2652,0.2656,6021.0
+1701198240000,0.2656,0.2656,0.2652,0.2652,15476.0
+1701198300000,0.2653,0.2657,0.2651,0.2652,34279.0
+1701198360000,0.2651,0.2653,0.2649,0.2651,46771.0
+1701198420000,0.2652,0.2652,0.2649,0.2649,15788.0
+1701198480000,0.2648,0.2648,0.2645,0.2645,4575.0
+1701198540000,0.2646,0.2649,0.2646,0.2648,6330.0
+1701198600000,0.2649,0.2653,0.2647,0.2652,8982.0
+1701198660000,0.2652,0.2656,0.2651,0.2655,16900.0
+1701198720000,0.2654,0.2656,0.2654,0.2655,6881.0
+1701198780000,0.2655,0.2656,0.2655,0.2655,999.0
+1701198840000,0.2654,0.2655,0.2652,0.2653,14302.0
+1701198900000,0.2653,0.2654,0.2651,0.2652,3742.0
+1701198960000,0.2652,0.2654,0.2651,0.2654,3198.0
+1701199020000,0.2653,0.2653,0.2649,0.2652,9692.0
+1701199080000,0.2652,0.2657,0.2651,0.2656,30485.0
+1701199140000,0.2656,0.2656,0.2653,0.2654,12204.0
+1701199200000,0.2654,0.2658,0.2652,0.2656,20116.0
+1701199260000,0.2656,0.266,0.2656,0.2659,13129.0
+1701199320000,0.2659,0.2663,0.2658,0.2663,31407.0
+1701199380000,0.2664,0.2664,0.2659,0.2659,47082.0
+1701199440000,0.2659,0.2661,0.2658,0.2661,11141.0
+1701199500000,0.2661,0.2663,0.2661,0.2663,12916.0
+1701199560000,0.2663,0.2663,0.2662,0.2662,708.0
+1701199620000,0.2663,0.2663,0.266,0.2661,23515.0
+1701199680000,0.2661,0.2662,0.266,0.2662,12534.0
+1701199740000,0.2662,0.2662,0.2658,0.2658,12042.0
+1701199800000,0.2658,0.2662,0.2658,0.2659,5794.0
+1701199860000,0.2659,0.2659,0.2657,0.2658,9391.0
+1701199920000,0.2658,0.266,0.2658,0.266,3080.0
+1701199980000,0.266,0.266,0.2659,0.2659,4166.0
+1701200040000,0.2659,0.2661,0.2659,0.266,10144.0
+1701200100000,0.2661,0.2661,0.2658,0.2658,18228.0
+1701200160000,0.2659,0.2665,0.2658,0.2664,17555.0
+1701200220000,0.2665,0.2667,0.2662,0.2663,38992.0
+1701200280000,0.2662,0.2665,0.2662,0.2665,14459.0
+1701200340000,0.2664,0.2664,0.2659,0.2659,12950.0
+1701200400000,0.2659,0.2663,0.2658,0.2663,42467.0
+1701200460000,0.2662,0.2678,0.2662,0.2675,128832.0
+1701200520000,0.2675,0.2677,0.2669,0.2669,80539.0
+1701200580000,0.267,0.2672,0.2669,0.2669,34317.0
+1701200640000,0.2668,0.2669,0.2665,0.2668,39023.0
+1701200700000,0.2669,0.2669,0.2665,0.2666,10725.0
+1701200760000,0.2666,0.2668,0.2664,0.2664,6796.0
+1701200820000,0.2663,0.2663,0.2661,0.2663,14161.0
+1701200880000,0.2663,0.2663,0.2661,0.2663,8363.0
+1701200940000,0.2663,0.2666,0.2663,0.2664,13291.0
+1701201000000,0.2665,0.2669,0.2664,0.2668,35734.0
+1701201060000,0.2668,0.2671,0.2668,0.2671,11010.0
+1701201120000,0.2671,0.2671,0.2671,0.2671,1524.0
+1701201180000,0.2671,0.2671,0.2669,0.2669,8154.0
+1701201240000,0.267,0.2671,0.267,0.267,7214.0
+1701201300000,0.2671,0.2671,0.267,0.267,3939.0
+1701201360000,0.2669,0.2669,0.2666,0.2666,4956.0
+1701201420000,0.2667,0.267,0.2666,0.267,17216.0
+1701201480000,0.2669,0.2669,0.2663,0.2663,19038.0
+1701201540000,0.2664,0.2664,0.2661,0.2661,22888.0
+1701201600000,0.2662,0.2667,0.2662,0.2665,10050.0
+1701201660000,0.2664,0.2666,0.2662,0.2666,5198.0
+1701201720000,0.2666,0.2666,0.2664,0.2666,6303.0
+1701201780000,0.2666,0.2669,0.2665,0.2669,6397.0
+1701201840000,0.2669,0.2669,0.2667,0.2668,3880.0
+1701201900000,0.2667,0.2667,0.2665,0.2667,12278.0
+1701201960000,0.2666,0.2667,0.2662,0.2662,9512.0
+1701202020000,0.2664,0.2665,0.2661,0.2663,23875.0
+1701202080000,0.2662,0.2664,0.2662,0.2663,5130.0
+1701202140000,0.2663,0.2664,0.2662,0.2664,8978.0
+1701202200000,0.2664,0.2667,0.2662,0.2667,8613.0
+1701202260000,0.2667,0.2667,0.2664,0.2666,16717.0
+1701202320000,0.2666,0.2667,0.2666,0.2667,1918.0
+1701202380000,0.2666,0.2668,0.2666,0.2668,6336.0
+1701202440000,0.2668,0.2668,0.2667,0.2668,7352.0
+1701202500000,0.2668,0.2671,0.2667,0.2671,5964.0
+1701202560000,0.2671,0.2672,0.2671,0.2671,7374.0
+1701202620000,0.2671,0.2672,0.2669,0.267,3521.0
+1701202680000,0.267,0.267,0.2666,0.2669,9811.0
+1701202740000,0.2669,0.267,0.2667,0.2669,4514.0
+1701202800000,0.2668,0.2669,0.2665,0.2667,25935.0
+1701202860000,0.2666,0.2667,0.2662,0.2663,8577.0
+1701202920000,0.2663,0.2666,0.2663,0.2664,19967.0
+1701202980000,0.2665,0.2665,0.2662,0.2662,3570.0
+1701203040000,0.2663,0.2663,0.2661,0.2662,3206.0
+1701203100000,0.2662,0.2663,0.266,0.2661,28295.0
+1701203160000,0.2661,0.2661,0.2656,0.2657,17081.0
+1701203220000,0.2658,0.2658,0.2656,0.2658,4714.0
+1701203280000,0.2658,0.2659,0.2657,0.2658,8528.0
+1701203340000,0.2659,0.2662,0.2659,0.2661,40649.0
+1701203400000,0.266,0.2661,0.2659,0.266,10975.0
+1701203460000,0.266,0.266,0.2658,0.266,9138.0
+1701203520000,0.2659,0.2659,0.2656,0.2659,23139.0
+1701203580000,0.2659,0.2662,0.2659,0.2659,6091.0
+1701203640000,0.2659,0.2659,0.2658,0.2659,4058.0
+1701203700000,0.2659,0.2663,0.2659,0.2663,10779.0
+1701203760000,0.2663,0.2664,0.2662,0.2664,7683.0
+1701203820000,0.2663,0.2665,0.2663,0.2663,2442.0
+1701203880000,0.2663,0.2665,0.2662,0.2665,4033.0
+1701203940000,0.2666,0.2667,0.2665,0.2666,8702.0
+1701204000000,0.2666,0.2671,0.2665,0.267,13399.0
+1701204060000,0.267,0.2671,0.2668,0.2668,17499.0
+1701204120000,0.2668,0.2668,0.2667,0.2667,5626.0
+1701204180000,0.2667,0.2668,0.2667,0.2668,1794.0
+1701204240000,0.2668,0.2671,0.2668,0.2671,16699.0
+1701204300000,0.267,0.267,0.267,0.267,7940.0
+1701204360000,0.2671,0.2677,0.2671,0.2674,70051.0
+1701204420000,0.2675,0.2675,0.2674,0.2675,8615.0
+1701204480000,0.2674,0.2674,0.267,0.2672,59590.0
+1701204540000,0.2672,0.2674,0.2672,0.2674,2718.0
+1701204600000,0.2675,0.2675,0.267,0.2671,11224.0
+1701204660000,0.2671,0.2674,0.2671,0.2674,25902.0
+1701204720000,0.2673,0.2673,0.2673,0.2673,299.0
+1701204780000,0.2673,0.2676,0.2672,0.2672,8197.0
+1701204840000,0.2671,0.2672,0.2671,0.2672,4291.0
+1701204900000,0.2672,0.2677,0.2672,0.2676,8359.0
+1701204960000,0.2676,0.2676,0.2676,0.2676,8555.0
+1701205020000,0.2676,0.2677,0.2674,0.2676,4859.0
+1701205080000,0.2676,0.2676,0.2672,0.2672,4367.0
+1701205140000,0.2671,0.2674,0.267,0.267,4507.0
+1701205200000,0.267,0.2674,0.2666,0.2666,65783.0
+1701205260000,0.2667,0.267,0.2666,0.2669,68660.0
+1701205320000,0.2667,0.267,0.2667,0.2667,3037.0
+1701205380000,0.2666,0.267,0.2665,0.2668,17897.0
+1701205440000,0.2669,0.267,0.2667,0.267,4325.0
+1701205500000,0.2669,0.267,0.2668,0.2669,11320.0
+1701205560000,0.2669,0.267,0.2668,0.2668,7097.0
+1701205620000,0.2669,0.2671,0.2668,0.2668,47718.0
+1701205680000,0.2668,0.2669,0.2667,0.2668,7877.0
+1701205740000,0.2668,0.2668,0.2667,0.2668,4902.0
+1701205800000,0.2667,0.2669,0.2667,0.2668,29970.0
+1701205860000,0.2667,0.267,0.2667,0.267,21662.0
+1701205920000,0.267,0.267,0.267,0.267,706.0
+1701205980000,0.267,0.267,0.2668,0.2668,3461.0
+1701206040000,0.2668,0.2669,0.2668,0.2669,2396.0
+1701206100000,0.2669,0.2669,0.2668,0.2669,2226.0
+1701206160000,0.2669,0.267,0.2669,0.267,8866.0
+1701206220000,0.2669,0.2671,0.2669,0.2669,3300.0
+1701206280000,0.2669,0.2669,0.2667,0.2668,12421.0
+1701206340000,0.2669,0.2671,0.2668,0.267,4486.0
+1701206400000,0.267,0.2672,0.2669,0.2672,9337.0
+1701206460000,0.2672,0.2672,0.2668,0.2671,21564.0
+1701206520000,0.2671,0.2671,0.2669,0.2669,5280.0
+1701206580000,0.2669,0.2669,0.2667,0.2668,5264.0
+1701206640000,0.2668,0.2668,0.2667,0.2667,1468.0
+1701206700000,0.2667,0.2667,0.2665,0.2667,10779.0
+1701206760000,0.2667,0.2668,0.2667,0.2668,8119.0
+1701206820000,0.2668,0.2668,0.2666,0.2666,4522.0
+1701206880000,0.2666,0.2666,0.2664,0.2665,4988.0
+1701206940000,0.2665,0.2665,0.2663,0.2664,6897.0
+1701207000000,0.2664,0.2666,0.2664,0.2665,4790.0
+1701207060000,0.2664,0.2664,0.2663,0.2663,3301.0
+1701207120000,0.2662,0.2662,0.2658,0.2658,18494.0
+1701207180000,0.2658,0.266,0.2658,0.266,5885.0
+1701207240000,0.2659,0.266,0.2656,0.2659,29562.0
+1701207300000,0.2659,0.2661,0.2657,0.2659,8303.0
+1701207360000,0.2659,0.2663,0.2659,0.2662,11580.0
+1701207420000,0.2662,0.2662,0.2659,0.266,9923.0
+1701207480000,0.266,0.266,0.2657,0.2657,6621.0
+1701207540000,0.2657,0.2658,0.2657,0.2658,3943.0
+1701207600000,0.2658,0.266,0.2658,0.266,8082.0
+1701207660000,0.266,0.266,0.2659,0.2659,218.0
+1701207720000,0.2659,0.2659,0.2657,0.2658,11694.0
+1701207780000,0.2658,0.266,0.2657,0.2658,8405.0
+1701207840000,0.2658,0.2658,0.2656,0.2657,6479.0
+1701207900000,0.2658,0.2661,0.2658,0.266,9615.0
+1701207960000,0.266,0.266,0.2658,0.2658,9471.0
+1701208020000,0.2659,0.2661,0.2659,0.2659,6936.0
+1701208080000,0.2659,0.266,0.2657,0.2658,8771.0
+1701208140000,0.2658,0.2658,0.2656,0.2658,16281.0
+1701208200000,0.2658,0.2659,0.2656,0.2656,16537.0
+1701208260000,0.2656,0.2659,0.2655,0.2658,34810.0
+1701208320000,0.2658,0.266,0.2657,0.2657,23341.0
+1701208380000,0.2657,0.2659,0.2657,0.2658,8808.0
+1701208440000,0.2657,0.2659,0.2656,0.2656,5779.0
+1701208500000,0.2656,0.2658,0.2656,0.2657,6530.0
+1701208560000,0.2657,0.2659,0.2657,0.2658,47172.0
+1701208620000,0.2657,0.2658,0.2657,0.2657,6916.0
+1701208680000,0.2656,0.2659,0.2656,0.2659,8267.0
+1701208740000,0.2658,0.2659,0.2657,0.2657,7087.0
+1701208800000,0.2656,0.2659,0.2656,0.2658,7967.0
+1701208860000,0.2657,0.2658,0.2657,0.2657,1011.0
+1701208920000,0.2657,0.2657,0.2656,0.2657,5383.0
+1701208980000,0.2657,0.2657,0.2656,0.2657,13732.0
+1701209040000,0.2656,0.2656,0.2655,0.2655,14803.0
+1701209100000,0.2655,0.2658,0.2655,0.2658,124009.0
+1701209160000,0.2659,0.266,0.2659,0.2659,28025.0
+1701209220000,0.2658,0.2659,0.2657,0.2659,8769.0
+1701209280000,0.266,0.2661,0.266,0.2661,7461.0
+1701209340000,0.2661,0.2661,0.2658,0.2658,7039.0
+1701209400000,0.2659,0.266,0.2657,0.266,36908.0
+1701209460000,0.266,0.266,0.2658,0.266,8865.0
+1701209520000,0.266,0.266,0.266,0.266,482.0
+1701209580000,0.266,0.266,0.2659,0.2659,5379.0
+1701209640000,0.2659,0.2659,0.2659,0.2659,3839.0
+1701209700000,0.2658,0.2659,0.2658,0.2659,4066.0
+1701209760000,0.2659,0.266,0.2659,0.266,741.0
+1701209820000,0.2661,0.2661,0.2661,0.2661,1765.0
+1701209880000,0.2662,0.2662,0.2661,0.2662,5808.0
+1701209940000,0.2662,0.2663,0.266,0.2661,5836.0
+1701210000000,0.2661,0.2662,0.2661,0.2661,3244.0
+1701210060000,0.2661,0.2661,0.266,0.266,3135.0
+1701210120000,0.266,0.266,0.2658,0.2659,2082.0
+1701210180000,0.2659,0.2659,0.2659,0.2659,573.0
+1701210240000,0.2659,0.2659,0.2659,0.2659,5877.0
+1701210300000,0.2659,0.2659,0.2659,0.2659,1259.0
+1701210360000,0.2658,0.2658,0.2657,0.2657,978.0
+1701210420000,0.2657,0.2658,0.2657,0.2658,18611.0
+1701210480000,0.2657,0.2658,0.2657,0.2658,3433.0
+1701210540000,0.2657,0.2658,0.2656,0.2658,15453.0
+1701210600000,0.2657,0.2657,0.2657,0.2657,1423.0
+1701210660000,0.2657,0.2658,0.2657,0.2658,1597.0
+1701210720000,0.2658,0.2658,0.2657,0.2658,1723.0
+1701210780000,0.2658,0.2658,0.2655,0.2655,12365.0
+1701210840000,0.2656,0.2657,0.265,0.2651,249206.0
+1701210900000,0.2652,0.2652,0.2649,0.265,21632.0
+1701210960000,0.265,0.265,0.2648,0.2648,4802.0
+1701211020000,0.2648,0.265,0.2648,0.265,7405.0
+1701211080000,0.265,0.2651,0.2649,0.2649,9837.0
+1701211140000,0.2649,0.265,0.2649,0.265,440.0
+1701211200000,0.265,0.2651,0.265,0.265,751.0
+1701211260000,0.265,0.2651,0.265,0.265,3828.0
+1701211320000,0.265,0.265,0.2649,0.2649,3201.0
+1701211380000,0.2649,0.265,0.2649,0.2649,2236.0
+1701211440000,0.2649,0.2649,0.2648,0.2648,9800.0
+1701211500000,0.2649,0.2649,0.2649,0.2649,2069.0
+1701211560000,0.2649,0.2649,0.2649,0.2649,20.0
+1701211620000,0.2648,0.2649,0.2648,0.2648,1542.0
+1701211680000,0.2648,0.2649,0.2648,0.2648,2535.0
+1701211740000,0.2649,0.265,0.2649,0.2649,1665.0
+1701211800000,0.2649,0.265,0.2647,0.2647,3145.0
+1701211860000,0.2647,0.2647,0.2639,0.264,20227.0
+1701211920000,0.2639,0.2639,0.2636,0.2636,4160.0
+1701211980000,0.2635,0.2635,0.2633,0.2635,11847.0
+1701212040000,0.2635,0.2638,0.2635,0.2638,34483.0
+1701212100000,0.2638,0.2641,0.2637,0.2637,42699.0
+1701212160000,0.2639,0.2641,0.2639,0.2641,9290.0
+1701212220000,0.2641,0.2642,0.264,0.264,9089.0
+1701212280000,0.264,0.264,0.2639,0.2639,2055.0
+1701212340000,0.2638,0.264,0.2638,0.264,10495.0
+1701212400000,0.264,0.2643,0.2639,0.2642,11949.0
+1701212460000,0.2641,0.2642,0.2635,0.2636,32316.0
+1701212520000,0.2636,0.2636,0.2635,0.2635,11085.0
+1701212580000,0.2635,0.2637,0.2635,0.2636,33724.0
+1701212640000,0.2636,0.264,0.2636,0.2639,8728.0
+1701212700000,0.2638,0.264,0.2637,0.2639,16431.0
+1701212760000,0.264,0.2641,0.2639,0.2641,7592.0
+1701212820000,0.2641,0.2643,0.2641,0.2643,4748.0
+1701212880000,0.2644,0.2644,0.2643,0.2644,3784.0
+1701212940000,0.2644,0.2646,0.2644,0.2646,3168.0
+1701213000000,0.2646,0.2649,0.2646,0.2649,22903.0
+1701213060000,0.2649,0.2651,0.2649,0.2651,9552.0
+1701213120000,0.265,0.265,0.2649,0.265,11109.0
+1701213180000,0.265,0.265,0.265,0.265,909.0
+1701213240000,0.265,0.265,0.265,0.265,19.0
+1701213300000,0.2649,0.265,0.2649,0.2649,2793.0
+1701213360000,0.265,0.265,0.265,0.265,2605.0
+1701213420000,0.2651,0.2652,0.265,0.2652,11116.0
+1701213480000,0.2652,0.2653,0.265,0.265,13067.0
+1701213540000,0.265,0.2652,0.265,0.2652,5302.0
+1701213600000,0.2651,0.2652,0.265,0.2651,4830.0
+1701213660000,0.2651,0.2651,0.2649,0.2649,10750.0
+1701213720000,0.2648,0.2651,0.2645,0.2649,37035.0
+1701213780000,0.2648,0.2649,0.2648,0.2648,741.0
+1701213840000,0.2648,0.265,0.2648,0.2649,3549.0
+1701213900000,0.2649,0.2649,0.2646,0.2649,24396.0
+1701213960000,0.265,0.2651,0.2649,0.2649,6913.0
+1701214020000,0.2648,0.2648,0.2648,0.2648,6237.0
+1701214080000,0.2648,0.2648,0.2648,0.2648,938.0
+1701214140000,0.2649,0.265,0.2649,0.265,1732.0
+1701214200000,0.265,0.2651,0.265,0.265,4340.0
+1701214260000,0.2649,0.2649,0.2648,0.2648,1469.0
+1701214320000,0.2648,0.2648,0.2644,0.2644,10602.0
+1701214380000,0.2644,0.2644,0.2641,0.2643,11150.0
+1701214440000,0.2643,0.2644,0.2643,0.2644,1787.0
+1701214500000,0.2643,0.2643,0.2642,0.2642,4233.0
+1701214560000,0.2643,0.2643,0.2641,0.2642,17457.0
+1701214620000,0.2642,0.2643,0.2639,0.2641,9076.0
+1701214680000,0.2639,0.2639,0.2637,0.2637,17663.0
+1701214740000,0.2637,0.264,0.2637,0.2639,6950.0
+1701214800000,0.2639,0.2643,0.2639,0.264,13747.0
+1701214860000,0.2642,0.2643,0.2642,0.2643,817.0
+1701214920000,0.2643,0.2647,0.2642,0.2647,10337.0
+1701214980000,0.2647,0.2647,0.2645,0.2646,2839.0
+1701215040000,0.2646,0.2646,0.2646,0.2646,3306.0
+1701215100000,0.2647,0.2648,0.2647,0.2647,6646.0
+1701215160000,0.2648,0.2649,0.2648,0.2649,6125.0
+1701215220000,0.2648,0.2648,0.2645,0.2645,9852.0
+1701215280000,0.2645,0.2648,0.2645,0.2648,3769.0
+1701215340000,0.2649,0.265,0.2649,0.265,2106.0
+1701215400000,0.2649,0.265,0.2649,0.2649,1710.0
+1701215460000,0.265,0.2651,0.2649,0.2651,6272.0
+1701215520000,0.265,0.265,0.265,0.265,1920.0
+1701215580000,0.2649,0.2649,0.2649,0.2649,2468.0
+1701215640000,0.265,0.265,0.2649,0.2649,3296.0
+1701215700000,0.2649,0.2651,0.2649,0.2651,639.0
+1701215760000,0.265,0.2652,0.2648,0.2652,14169.0
+1701215820000,0.2651,0.2653,0.265,0.2652,15824.0
+1701215880000,0.2652,0.2654,0.2652,0.2654,5969.0
+1701215940000,0.2653,0.2654,0.2653,0.2654,1291.0
+1701216000000,0.2654,0.2654,0.2651,0.2654,15173.0
+1701216060000,0.2654,0.2655,0.2653,0.2654,7429.0
+1701216120000,0.2654,0.2654,0.2651,0.2652,6664.0
+1701216180000,0.2651,0.2651,0.2647,0.2648,10407.0
+1701216240000,0.2649,0.265,0.2647,0.2648,6342.0
+1701216300000,0.2647,0.2648,0.2644,0.2644,14271.0
+1701216360000,0.2644,0.2646,0.2643,0.2644,4229.0
+1701216420000,0.2643,0.2643,0.2638,0.2638,6396.0
+1701216480000,0.2638,0.264,0.2638,0.2639,5600.0
+1701216540000,0.2639,0.2641,0.2639,0.264,37698.0
+1701216600000,0.2639,0.264,0.2637,0.2639,14273.0
+1701216660000,0.264,0.2645,0.264,0.2642,51692.0
+1701216720000,0.2642,0.2642,0.264,0.264,6752.0
+1701216780000,0.2641,0.2642,0.2641,0.2642,261.0
+1701216840000,0.2641,0.2641,0.2636,0.2638,30262.0
+1701216900000,0.2636,0.2638,0.2636,0.2636,4555.0
+1701216960000,0.2636,0.2638,0.2636,0.2638,5985.0
+1701217020000,0.2638,0.2643,0.2637,0.2641,11248.0
+1701217080000,0.2641,0.2643,0.2638,0.2642,16028.0
+1701217140000,0.2643,0.2645,0.2641,0.2645,6480.0
+1701217200000,0.2645,0.2647,0.2645,0.2647,8139.0
+1701217260000,0.2647,0.2648,0.2647,0.2647,2535.0
+1701217320000,0.2647,0.265,0.2647,0.2649,4441.0
+1701217380000,0.265,0.265,0.2649,0.2649,3883.0
+1701217440000,0.265,0.2651,0.265,0.2651,1613.0
+1701217500000,0.265,0.265,0.2649,0.265,333.0
+1701217560000,0.265,0.265,0.2648,0.2648,5577.0
+1701217620000,0.2649,0.2649,0.2648,0.2648,7928.0
+1701217680000,0.2648,0.265,0.2648,0.265,1521.0
+1701217740000,0.265,0.2653,0.265,0.2653,6713.0
+1701217800000,0.2652,0.2653,0.2651,0.2653,2118.0
+1701217860000,0.2654,0.2657,0.2654,0.2657,11775.0
+1701217920000,0.2658,0.266,0.2658,0.2659,9541.0
+1701217980000,0.2659,0.2661,0.2658,0.2661,9704.0
+1701218040000,0.2661,0.2663,0.2661,0.2662,9153.0
+1701218100000,0.2661,0.2663,0.2661,0.2661,11765.0
+1701218160000,0.2661,0.2662,0.2661,0.2662,1193.0
+1701218220000,0.2662,0.2663,0.2662,0.2663,1531.0
+1701218280000,0.2662,0.2662,0.2661,0.2661,4769.0
+1701218340000,0.2661,0.2664,0.2661,0.2664,4896.0
+1701218400000,0.2663,0.2664,0.2663,0.2664,2718.0
+1701218460000,0.2665,0.2665,0.2664,0.2664,1664.0
+1701218520000,0.2665,0.2666,0.2665,0.2666,4315.0
+1701218580000,0.2666,0.2667,0.2665,0.2667,10429.0
+1701218640000,0.2666,0.2667,0.2666,0.2667,7266.0
+1701218700000,0.2668,0.2669,0.2668,0.2669,15562.0
+1701218760000,0.2668,0.2668,0.2667,0.2667,23028.0
+1701218820000,0.2666,0.2666,0.2666,0.2666,1944.0
+1701218880000,0.2666,0.2666,0.2664,0.2666,23751.0
+1701218940000,0.2666,0.2666,0.2663,0.2663,6323.0
+1701219000000,0.2663,0.2665,0.2663,0.2665,6517.0
+1701219060000,0.2664,0.2664,0.2663,0.2663,4233.0
+1701219120000,0.2664,0.2665,0.2664,0.2665,4048.0
+1701219180000,0.2666,0.2669,0.2666,0.2669,3395.0
+1701219240000,0.2668,0.2668,0.2667,0.2667,1293.0
+1701219300000,0.2666,0.2666,0.2663,0.2663,4279.0
+1701219360000,0.2665,0.2666,0.2665,0.2665,5468.0
+1701219420000,0.2665,0.2666,0.2665,0.2665,11759.0
+1701219480000,0.2665,0.2666,0.2663,0.2666,9911.0
+1701219540000,0.2666,0.2666,0.2666,0.2666,371.0
+1701219600000,0.2667,0.267,0.2667,0.267,10289.0
+1701219660000,0.2669,0.2671,0.2669,0.2671,7226.0
+1701219720000,0.2671,0.2674,0.2671,0.2673,10136.0
+1701219780000,0.2673,0.2675,0.2672,0.2674,24343.0
+1701219840000,0.2674,0.2674,0.2672,0.2672,11831.0
+1701219900000,0.2673,0.2673,0.267,0.2671,5972.0
+1701219960000,0.2671,0.2671,0.2669,0.2671,6883.0
+1701220020000,0.2671,0.2674,0.267,0.2674,18350.0
+1701220080000,0.2674,0.2675,0.2673,0.2675,12039.0
+1701220140000,0.2676,0.2678,0.2675,0.2678,75309.0
+1701220200000,0.2678,0.2682,0.2677,0.2682,34430.0
+1701220260000,0.2682,0.2682,0.2678,0.2678,43087.0
+1701220320000,0.2677,0.2678,0.2675,0.2677,6975.0
+1701220380000,0.2676,0.2677,0.2675,0.2675,2679.0
+1701220440000,0.2675,0.2676,0.2675,0.2675,2306.0
+1701220500000,0.2675,0.2676,0.2675,0.2675,5141.0
+1701220560000,0.2675,0.2675,0.2673,0.2675,13754.0
+1701220620000,0.2675,0.2675,0.2674,0.2675,6192.0
+1701220680000,0.2675,0.2676,0.2673,0.2674,3993.0
+1701220740000,0.2674,0.2674,0.2672,0.2672,8820.0
+1701220800000,0.2673,0.2674,0.2672,0.2674,3249.0
+1701220860000,0.2672,0.2674,0.2672,0.2674,3506.0
+1701220920000,0.2673,0.2675,0.2673,0.2674,6993.0
+1701220980000,0.2675,0.2675,0.2669,0.2672,57342.0
+1701221040000,0.2671,0.2672,0.267,0.267,2060.0
+1701221100000,0.267,0.267,0.2669,0.267,15766.0
+1701221160000,0.267,0.2671,0.267,0.2671,16953.0
+1701221220000,0.267,0.2671,0.267,0.2671,6513.0
+1701221280000,0.2672,0.2675,0.2672,0.2675,2195.0
+1701221340000,0.2675,0.2675,0.2675,0.2675,2065.0
+1701221400000,0.2675,0.2676,0.2675,0.2675,3091.0
+1701221460000,0.2674,0.2675,0.2674,0.2675,1132.0
+1701221520000,0.2675,0.2675,0.2672,0.2672,21141.0
+1701221580000,0.2672,0.2673,0.2672,0.2673,296.0
+1701221640000,0.2673,0.2673,0.2671,0.2671,1751.0
+1701221700000,0.2671,0.2675,0.267,0.267,28207.0
+1701221760000,0.267,0.267,0.267,0.267,1226.0
+1701221820000,0.267,0.267,0.2666,0.2667,27133.0
+1701221880000,0.2667,0.2668,0.2667,0.2668,21316.0
+1701221940000,0.2668,0.2673,0.2668,0.2673,5084.0
+1701222000000,0.2673,0.2674,0.2673,0.2673,1978.0
+1701222060000,0.2672,0.2672,0.2672,0.2672,2283.0
+1701222120000,0.2672,0.2672,0.2671,0.2671,12421.0
+1701222180000,0.2672,0.2672,0.2671,0.2671,632.0
+1701222240000,0.2671,0.2672,0.2671,0.2671,2452.0
+1701222300000,0.2672,0.2674,0.267,0.267,3651.0
+1701222360000,0.267,0.267,0.2667,0.2667,13370.0
+1701222420000,0.2667,0.2667,0.2666,0.2666,1558.0
+1701222480000,0.2666,0.2666,0.2664,0.2664,5559.0
+1701222540000,0.2664,0.2664,0.266,0.2661,21496.0
+1701222600000,0.2661,0.2662,0.266,0.2661,6022.0
+1701222660000,0.2661,0.2662,0.266,0.2662,4899.0
+1701222720000,0.2662,0.2663,0.2662,0.2662,2357.0
+1701222780000,0.2662,0.2663,0.2662,0.2663,483.0
+1701222840000,0.2663,0.2663,0.2663,0.2663,257.0
+1701222900000,0.2663,0.2664,0.2662,0.2664,5803.0
+1701222960000,0.2664,0.2664,0.2663,0.2663,2437.0
+1701223020000,0.2663,0.2664,0.2662,0.2664,6061.0
+1701223080000,0.2664,0.2664,0.2662,0.2662,1313.0
+1701223140000,0.2662,0.2662,0.266,0.2661,3485.0
+1701223200000,0.2661,0.2664,0.2661,0.2661,34222.0
+1701223260000,0.2661,0.2662,0.2661,0.2661,2329.0
+1701223320000,0.266,0.2662,0.266,0.266,2939.0
+1701223380000,0.266,0.2662,0.2659,0.2659,15082.0
+1701223440000,0.266,0.266,0.2659,0.2659,2412.0
+1701223500000,0.2659,0.2663,0.2659,0.2661,31712.0
+1701223560000,0.266,0.2661,0.266,0.266,1663.0
+1701223620000,0.266,0.266,0.266,0.266,3417.0
+1701223680000,0.266,0.2661,0.266,0.2661,12006.0
+1701223740000,0.2661,0.2664,0.266,0.2663,13631.0
+1701223800000,0.2663,0.2666,0.2663,0.2666,4739.0
+1701223860000,0.2666,0.2668,0.2666,0.2668,3653.0
+1701223920000,0.2668,0.267,0.2668,0.267,9379.0
+1701223980000,0.2671,0.2673,0.2671,0.2673,656.0
+1701224040000,0.2673,0.2674,0.2673,0.2674,868.0
+1701224100000,0.2674,0.2679,0.2674,0.2679,9587.0
+1701224160000,0.2677,0.2677,0.2675,0.2675,3247.0
+1701224220000,0.2676,0.2676,0.2674,0.2674,6215.0
+1701224280000,0.2675,0.2676,0.2673,0.2673,11612.0
+1701224340000,0.2673,0.2675,0.2672,0.2674,20290.0
+1701224400000,0.2674,0.2674,0.2672,0.2673,5161.0
+1701224460000,0.2673,0.2674,0.2672,0.2672,2671.0
+1701224520000,0.2672,0.2672,0.2671,0.2672,4507.0
+1701224580000,0.2672,0.2672,0.267,0.2671,1148.0
+1701224640000,0.2671,0.2672,0.2671,0.2672,2560.0
+1701224700000,0.2672,0.2673,0.2672,0.2673,5852.0
+1701224760000,0.2673,0.2673,0.2671,0.2671,7375.0
+1701224820000,0.2671,0.2671,0.2671,0.2671,111.0
+1701224880000,0.267,0.267,0.2669,0.267,7913.0
+1701224940000,0.267,0.267,0.2668,0.267,16714.0
+1701225000000,0.267,0.2672,0.2669,0.2669,8381.0
+1701225060000,0.2668,0.2669,0.2666,0.2666,11206.0
+1701225120000,0.2666,0.2666,0.2664,0.2665,4311.0
+1701225180000,0.2665,0.2665,0.2658,0.266,21915.0
+1701225240000,0.2659,0.2661,0.2658,0.2661,11860.0
+1701225300000,0.2661,0.2662,0.266,0.266,10130.0
+1701225360000,0.2659,0.266,0.2654,0.2655,42588.0
+1701225420000,0.2655,0.2655,0.2653,0.2655,6500.0
+1701225480000,0.2654,0.2655,0.2654,0.2654,6114.0
+1701225540000,0.2655,0.2656,0.2655,0.2656,5235.0
+1701225600000,0.2658,0.2659,0.2657,0.2659,16655.0
+1701225660000,0.2659,0.266,0.2657,0.2657,3334.0
+1701225720000,0.2657,0.2658,0.2657,0.2658,1206.0
+1701225780000,0.2657,0.2658,0.2657,0.2657,5299.0
+1701225840000,0.2658,0.266,0.2658,0.266,22956.0
+1701225900000,0.2661,0.2661,0.2659,0.2659,11231.0
+1701225960000,0.2658,0.2658,0.2656,0.2656,5001.0
+1701226020000,0.2654,0.2655,0.2651,0.2651,13182.0
+1701226080000,0.2651,0.2654,0.2651,0.2654,3119.0
+1701226140000,0.2654,0.2655,0.2652,0.2654,3683.0
+1701226200000,0.2655,0.2656,0.2655,0.2656,3230.0
+1701226260000,0.2656,0.2656,0.2654,0.2654,6879.0
+1701226320000,0.2655,0.2656,0.2655,0.2656,3762.0
+1701226380000,0.2656,0.2656,0.2653,0.2655,14842.0
+1701226440000,0.2655,0.2657,0.2655,0.2657,3496.0
+1701226500000,0.2658,0.2659,0.2656,0.2656,6610.0
+1701226560000,0.2656,0.2659,0.2656,0.2658,10512.0
+1701226620000,0.2658,0.2658,0.2658,0.2658,451.0
+1701226680000,0.2657,0.2657,0.2656,0.2656,11280.0
+1701226740000,0.2655,0.2657,0.2655,0.2656,5488.0
+1701226800000,0.2656,0.2656,0.2652,0.2652,16725.0
+1701226860000,0.2652,0.2655,0.2652,0.2654,13110.0
+1701226920000,0.2654,0.2656,0.2654,0.2655,6993.0
+1701226980000,0.2655,0.2656,0.2653,0.2656,16678.0
+1701227040000,0.2656,0.2658,0.2654,0.2654,16394.0
+1701227100000,0.2654,0.2656,0.2651,0.2654,16242.0
+1701227160000,0.2654,0.2656,0.2654,0.2656,1171.0
+1701227220000,0.2656,0.2656,0.2651,0.2651,8060.0
+1701227280000,0.2652,0.2653,0.2652,0.2653,2087.0
+1701227340000,0.2653,0.2654,0.2653,0.2654,2961.0
+1701227400000,0.2654,0.2655,0.2654,0.2654,4097.0
+1701227460000,0.2654,0.2655,0.2654,0.2655,5474.0
+1701227520000,0.2655,0.2655,0.2654,0.2654,2493.0
+1701227580000,0.2655,0.2656,0.2655,0.2655,4430.0
+1701227640000,0.2655,0.2657,0.2655,0.2656,2378.0
+1701227700000,0.2656,0.2656,0.2655,0.2655,9238.0
+1701227760000,0.2655,0.2655,0.2654,0.2655,5405.0
+1701227820000,0.2654,0.2655,0.2654,0.2655,593.0
+1701227880000,0.2656,0.2656,0.2653,0.2653,9719.0
+1701227940000,0.2654,0.2654,0.2654,0.2654,503.0
+1701228000000,0.2655,0.2655,0.2652,0.2652,3945.0
+1701228060000,0.2653,0.2653,0.2653,0.2653,1564.0
+1701228120000,0.2654,0.2655,0.2654,0.2654,4450.0
+1701228180000,0.2653,0.2653,0.2653,0.2653,3482.0
+1701228240000,0.2654,0.2655,0.2654,0.2655,6403.0
+1701228300000,0.2655,0.2655,0.2654,0.2654,3947.0
+1701228360000,0.2653,0.2653,0.2652,0.2652,4036.0
+1701228420000,0.2652,0.2653,0.2651,0.2652,13631.0
+1701228480000,0.2651,0.2652,0.2651,0.2652,580.0
+1701228540000,0.2652,0.2652,0.2651,0.2651,174.0
+1701228600000,0.2652,0.2653,0.2652,0.2653,1088.0
+1701228660000,0.2653,0.2653,0.2653,0.2653,336.0
+1701228720000,0.2653,0.2653,0.2653,0.2653,0.0
+1701228780000,0.2653,0.2653,0.2653,0.2653,0.0
+1701228840000,0.2654,0.2654,0.2652,0.2652,2803.0
+1701228900000,0.2652,0.2652,0.2652,0.2652,0.0
+1701228960000,0.2652,0.2652,0.2652,0.2652,974.0
+1701229020000,0.2652,0.2652,0.2646,0.2646,15957.0
+1701229080000,0.2648,0.2649,0.2646,0.2647,19285.0
+1701229140000,0.2648,0.265,0.2648,0.265,4634.0
+1701229200000,0.265,0.2652,0.265,0.2652,5492.0
+1701229260000,0.2652,0.2653,0.2652,0.2653,3463.0
+1701229320000,0.2653,0.2654,0.2652,0.2654,8627.0
+1701229380000,0.2653,0.2653,0.2652,0.2652,3713.0
+1701229440000,0.2653,0.2653,0.2652,0.2652,666.0
+1701229500000,0.2652,0.2653,0.2652,0.2653,259.0
+1701229560000,0.2652,0.2652,0.2651,0.2651,3947.0
+1701229620000,0.2651,0.2651,0.2649,0.2649,2370.0
+1701229680000,0.265,0.265,0.2649,0.2649,9814.0
+1701229740000,0.2651,0.2652,0.2651,0.2652,1114.0
+1701229800000,0.2653,0.2653,0.2652,0.2653,9348.0
+1701229860000,0.2653,0.2655,0.2653,0.2654,6212.0
+1701229920000,0.2655,0.2658,0.2655,0.2658,10879.0
+1701229980000,0.2657,0.2657,0.2657,0.2657,2448.0
+1701230040000,0.2656,0.2658,0.2656,0.2658,1135.0
+1701230100000,0.2658,0.266,0.2658,0.266,25650.0
+1701230160000,0.2659,0.266,0.2659,0.266,317.0
+1701230220000,0.266,0.2662,0.266,0.2662,17305.0
+1701230280000,0.2662,0.2662,0.2661,0.2661,448.0
+1701230340000,0.2661,0.2663,0.2661,0.2662,14907.0
+1701230400000,0.2662,0.2663,0.2661,0.2662,4320.0
+1701230460000,0.2662,0.2663,0.2662,0.2662,2946.0
+1701230520000,0.2662,0.2662,0.2661,0.2661,7730.0
+1701230580000,0.2661,0.2661,0.2658,0.2658,18046.0
+1701230640000,0.2659,0.266,0.2659,0.2659,2849.0
+1701230700000,0.266,0.266,0.2655,0.2655,3381.0
+1701230760000,0.2655,0.2656,0.2655,0.2656,2355.0
+1701230820000,0.2656,0.2656,0.2655,0.2655,3062.0
+1701230880000,0.2655,0.2655,0.2655,0.2655,0.0
+1701230940000,0.2655,0.2656,0.2655,0.2656,1734.0
+1701231000000,0.2657,0.2658,0.2657,0.2658,3253.0
+1701231060000,0.2657,0.2657,0.2656,0.2657,3843.0
+1701231120000,0.2658,0.2658,0.2656,0.2656,8535.0
+1701231180000,0.2655,0.2655,0.2655,0.2655,3149.0
+1701231240000,0.2656,0.2656,0.2656,0.2656,508.0
+1701231300000,0.2656,0.2656,0.2656,0.2656,385.0
+1701231360000,0.2656,0.2656,0.2656,0.2656,503.0
+1701231420000,0.2655,0.2655,0.2654,0.2654,614.0
+1701231480000,0.2654,0.2654,0.2653,0.2653,2380.0
+1701231540000,0.2652,0.2652,0.265,0.265,8698.0
+1701231600000,0.2651,0.2651,0.265,0.2651,330.0
+1701231660000,0.2651,0.2652,0.2651,0.2652,5986.0
+1701231720000,0.2653,0.2654,0.2653,0.2653,2502.0
+1701231780000,0.2653,0.2653,0.2653,0.2653,31.0
+1701231840000,0.2653,0.2653,0.2653,0.2653,0.0
+1701231900000,0.2654,0.2655,0.2654,0.2655,1263.0
+1701231960000,0.2655,0.2655,0.2655,0.2655,1421.0
+1701232020000,0.2654,0.2654,0.2653,0.2654,6902.0
+1701232080000,0.2653,0.2653,0.2647,0.2651,65968.0
+1701232140000,0.2651,0.2652,0.2651,0.2652,4681.0
+1701232200000,0.2652,0.2654,0.2652,0.2653,20234.0
+1701232260000,0.2653,0.2653,0.2648,0.2648,19366.0
+1701232320000,0.2651,0.2652,0.2651,0.2652,1434.0
+1701232380000,0.2653,0.2654,0.2653,0.2654,4281.0
+1701232440000,0.2654,0.2654,0.2654,0.2654,723.0
+1701232500000,0.2653,0.2655,0.2653,0.2655,3146.0
+1701232560000,0.2655,0.2656,0.2655,0.2655,5525.0
+1701232620000,0.2654,0.2654,0.2653,0.2653,2204.0
+1701232680000,0.2653,0.2653,0.265,0.265,13182.0
+1701232740000,0.2652,0.2652,0.2651,0.2651,2440.0
+1701232800000,0.2651,0.2652,0.2651,0.2651,376.0
+1701232860000,0.2652,0.2654,0.2652,0.2653,2352.0
+1701232920000,0.2654,0.2654,0.2654,0.2654,3808.0
+1701232980000,0.2654,0.2654,0.2654,0.2654,290.0
+1701233040000,0.2654,0.2654,0.2654,0.2654,0.0
+1701233100000,0.2654,0.2654,0.2654,0.2654,6103.0
+1701233160000,0.2654,0.2654,0.2654,0.2654,238.0
+1701233220000,0.2653,0.2658,0.2653,0.2655,110281.0
+1701233280000,0.2655,0.2656,0.2655,0.2656,3994.0
+1701233340000,0.2656,0.2657,0.2656,0.2657,4072.0
+1701233400000,0.2657,0.2657,0.2657,0.2657,1136.0
+1701233460000,0.2656,0.2656,0.2655,0.2655,1338.0
+1701233520000,0.2655,0.2655,0.2655,0.2655,0.0
+1701233580000,0.2655,0.2656,0.2655,0.2656,18009.0
+1701233640000,0.2656,0.2656,0.2654,0.2654,4370.0
+1701233700000,0.2655,0.2657,0.2655,0.2657,4100.0
+1701233760000,0.2658,0.2658,0.2656,0.2656,514.0
+1701233820000,0.2657,0.2657,0.2657,0.2657,2513.0
+1701233880000,0.2657,0.2659,0.2657,0.2658,15084.0
+1701233940000,0.2659,0.2659,0.2657,0.2657,5341.0
+1701234000000,0.2658,0.266,0.2657,0.266,3129.0
+1701234060000,0.266,0.266,0.2658,0.2658,4648.0
+1701234120000,0.2658,0.266,0.2658,0.2659,11145.0
+1701234180000,0.266,0.266,0.2658,0.2659,8825.0
+1701234240000,0.2659,0.266,0.2659,0.266,226.0
+1701234300000,0.2659,0.2661,0.2659,0.2661,13495.0
+1701234360000,0.2661,0.2662,0.2661,0.2662,3778.0
+1701234420000,0.2662,0.2662,0.2662,0.2662,39.0
+1701234480000,0.2661,0.2661,0.2661,0.2661,2043.0
+1701234540000,0.266,0.2662,0.266,0.2662,996.0
+1701234600000,0.2661,0.2662,0.2661,0.2662,19295.0
+1701234660000,0.2663,0.2664,0.2659,0.2659,40072.0
+1701234720000,0.266,0.2661,0.266,0.2661,4076.0
+1701234780000,0.266,0.2661,0.2658,0.2658,2856.0
+1701234840000,0.2658,0.2659,0.2657,0.2657,6486.0
+1701234900000,0.2656,0.2656,0.2653,0.2653,36812.0
+1701234960000,0.2654,0.2654,0.2654,0.2654,1182.0
+1701235020000,0.2654,0.2656,0.2654,0.2656,1013.0
+1701235080000,0.2655,0.2659,0.2655,0.2659,2362.0
+1701235140000,0.2659,0.2659,0.2658,0.2658,1773.0
+1701235200000,0.2658,0.266,0.2658,0.2658,1605.0
+1701235260000,0.2658,0.2658,0.2656,0.2656,8213.0
+1701235320000,0.2656,0.2656,0.2654,0.2654,1836.0
+1701235380000,0.2653,0.2656,0.2653,0.2656,3825.0
+1701235440000,0.2656,0.2657,0.2656,0.2657,472.0
+1701235500000,0.2657,0.2657,0.2656,0.2656,385.0
+1701235560000,0.2655,0.2655,0.2654,0.2654,794.0
+1701235620000,0.2654,0.2654,0.2654,0.2654,0.0
+1701235680000,0.2653,0.2653,0.2653,0.2653,427.0
+1701235740000,0.2653,0.2653,0.2653,0.2653,266.0
+1701235800000,0.2654,0.2654,0.2653,0.2653,1578.0
+1701235860000,0.2653,0.2653,0.2652,0.2652,2391.0
+1701235920000,0.2651,0.2651,0.2651,0.2651,1089.0
+1701235980000,0.2651,0.2651,0.2648,0.2649,8627.0
+1701236040000,0.2649,0.2649,0.2644,0.2645,10779.0
+1701236100000,0.2646,0.2646,0.2644,0.2644,10605.0
+1701236160000,0.2644,0.2648,0.2643,0.2647,14873.0
+1701236220000,0.2647,0.2647,0.2643,0.2643,1929.0
+1701236280000,0.2643,0.2644,0.2643,0.2644,2525.0
+1701236340000,0.2644,0.2647,0.2644,0.2647,14483.0
+1701236400000,0.2647,0.2647,0.2646,0.2647,726.0
+1701236460000,0.2647,0.2648,0.2647,0.2648,1954.0
+1701236520000,0.2648,0.2648,0.2647,0.2647,2583.0
+1701236580000,0.2647,0.2647,0.2647,0.2647,1120.0
+1701236640000,0.2646,0.2646,0.2646,0.2646,1023.0
+1701236700000,0.2646,0.2647,0.2644,0.2644,10592.0
+1701236760000,0.2646,0.2646,0.2646,0.2646,1436.0
+1701236820000,0.2646,0.2647,0.2646,0.2647,2276.0
+1701236880000,0.2647,0.2647,0.2646,0.2646,2177.0
+1701236940000,0.2647,0.2647,0.2646,0.2647,2556.0
+1701237000000,0.2646,0.2653,0.2646,0.2651,43458.0
+1701237060000,0.2652,0.2656,0.2651,0.2656,6963.0
+1701237120000,0.2655,0.2656,0.2654,0.2655,2047.0
+1701237180000,0.2656,0.2656,0.2653,0.2653,3442.0
+1701237240000,0.2653,0.2656,0.2653,0.2655,4094.0
+1701237300000,0.2655,0.2655,0.2653,0.2653,15433.0
+1701237360000,0.2653,0.2654,0.2652,0.2654,6746.0
+1701237420000,0.2653,0.2654,0.2653,0.2654,604.0
+1701237480000,0.2654,0.2656,0.2654,0.2656,1525.0
+1701237540000,0.2655,0.2656,0.2655,0.2655,787.0
+1701237600000,0.2655,0.2656,0.2653,0.2653,8903.0
+1701237660000,0.2653,0.2654,0.2653,0.2654,656.0
+1701237720000,0.2654,0.2655,0.2654,0.2654,4374.0
+1701237780000,0.2654,0.2654,0.2651,0.2653,5267.0
+1701237840000,0.2652,0.2654,0.2652,0.2654,3488.0
+1701237900000,0.2654,0.2654,0.2653,0.2654,1417.0
+1701237960000,0.2655,0.2655,0.2653,0.2654,2806.0
+1701238020000,0.2654,0.2654,0.2653,0.2654,294.0
+1701238080000,0.2654,0.2657,0.2654,0.2657,9493.0
+1701238140000,0.2658,0.2658,0.2657,0.2657,8898.0
+1701238200000,0.2657,0.2657,0.2656,0.2656,2621.0
+1701238260000,0.2656,0.2656,0.2656,0.2656,669.0
+1701238320000,0.2656,0.2656,0.2656,0.2656,1345.0
+1701238380000,0.2656,0.2656,0.2656,0.2656,0.0
+1701238440000,0.2655,0.2655,0.2654,0.2654,2173.0
+1701238500000,0.2653,0.2653,0.2653,0.2653,812.0
+1701238560000,0.2652,0.2652,0.2652,0.2652,193.0
+1701238620000,0.2653,0.2654,0.2653,0.2654,813.0
+1701238680000,0.2654,0.2656,0.2654,0.2654,5231.0
+1701238740000,0.2654,0.2655,0.2652,0.2652,2558.0
+1701238800000,0.2652,0.2653,0.2652,0.2652,310.0
+1701238860000,0.2653,0.2656,0.2653,0.2656,984.0
+1701238920000,0.2656,0.2656,0.2656,0.2656,289.0
+1701238980000,0.2656,0.2656,0.2656,0.2656,0.0
+1701239040000,0.2656,0.2656,0.2654,0.2654,3522.0
+1701239100000,0.2654,0.2654,0.2654,0.2654,198.0
+1701239160000,0.2655,0.2655,0.2655,0.2655,1006.0
+1701239220000,0.2656,0.2657,0.2656,0.2657,8236.0
+1701239280000,0.2656,0.2656,0.2656,0.2656,151.0
+1701239340000,0.2656,0.2657,0.2656,0.2657,550.0
+1701239400000,0.2657,0.266,0.2657,0.266,55449.0
+1701239460000,0.2661,0.2661,0.2661,0.2661,3170.0
+1701239520000,0.2661,0.2661,0.2661,0.2661,4572.0
+1701239580000,0.2662,0.2665,0.2661,0.2664,4991.0
+1701239640000,0.2664,0.2664,0.2663,0.2663,19767.0
+1701239700000,0.2664,0.2667,0.2664,0.2667,20792.0
+1701239760000,0.2666,0.2666,0.2665,0.2666,12053.0
+1701239820000,0.2666,0.2666,0.2665,0.2665,7524.0
+1701239880000,0.2667,0.267,0.2667,0.267,11160.0
+1701239940000,0.2671,0.2672,0.2671,0.2672,669.0
+1701240000000,0.2671,0.2676,0.2671,0.2676,10392.0
+1701240060000,0.2675,0.2675,0.2673,0.2675,37263.0
+1701240120000,0.2676,0.2678,0.2676,0.2677,10950.0
+1701240180000,0.2677,0.2679,0.2677,0.2679,33270.0
+1701240240000,0.2679,0.268,0.2679,0.268,2022.0
+1701240300000,0.2678,0.2678,0.2674,0.2674,12765.0
+1701240360000,0.2674,0.268,0.2674,0.2676,44054.0
+1701240420000,0.2677,0.2677,0.2676,0.2676,6732.0
+1701240480000,0.2676,0.2676,0.2674,0.2674,13668.0
+1701240540000,0.2674,0.2677,0.2674,0.2675,5494.0
+1701240600000,0.2676,0.2678,0.2676,0.2678,3716.0
+1701240660000,0.2678,0.2682,0.2678,0.2681,16339.0
+1701240720000,0.2681,0.2685,0.2681,0.2683,28753.0
+1701240780000,0.2682,0.2683,0.2682,0.2682,4367.0
+1701240840000,0.2681,0.2682,0.2681,0.2681,15609.0
+1701240900000,0.2682,0.2683,0.2681,0.2682,3666.0
+1701240960000,0.2681,0.2682,0.2681,0.2681,15003.0
+1701241020000,0.268,0.268,0.2678,0.268,9886.0
+1701241080000,0.2681,0.2683,0.2681,0.2681,15174.0
+1701241140000,0.2681,0.2682,0.2681,0.2681,616.0
+1701241200000,0.2682,0.2683,0.2681,0.2681,13460.0
+1701241260000,0.2681,0.2682,0.268,0.2681,6238.0
+1701241320000,0.2682,0.2686,0.2682,0.2686,24555.0
+1701241380000,0.2685,0.2687,0.2684,0.2685,13784.0
+1701241440000,0.2685,0.2686,0.2684,0.2686,6428.0
+1701241500000,0.2686,0.2687,0.2686,0.2686,3812.0
+1701241560000,0.2687,0.2687,0.2686,0.2686,1998.0
+1701241620000,0.2686,0.2687,0.2685,0.2687,44619.0
+1701241680000,0.2687,0.2688,0.2687,0.2687,33774.0
+1701241740000,0.2686,0.269,0.2686,0.269,33326.0
+1701241800000,0.2691,0.2693,0.2691,0.2693,33417.0
+1701241860000,0.2692,0.2692,0.269,0.269,25455.0
+1701241920000,0.2689,0.2689,0.2686,0.2686,6109.0
+1701241980000,0.2686,0.2689,0.2685,0.2688,14356.0
+1701242040000,0.2687,0.2688,0.2685,0.2685,6417.0
+1701242100000,0.2685,0.2685,0.2684,0.2684,6080.0
+1701242160000,0.2685,0.2685,0.2683,0.2684,5344.0
+1701242220000,0.2683,0.2684,0.2682,0.2683,2339.0
+1701242280000,0.2683,0.2683,0.268,0.268,8770.0
+1701242340000,0.268,0.2681,0.268,0.2681,2524.0
+1701242400000,0.2681,0.2681,0.268,0.2681,2776.0
+1701242460000,0.2681,0.2683,0.268,0.2682,7494.0
+1701242520000,0.2682,0.2684,0.268,0.2682,16042.0
+1701242580000,0.2682,0.2686,0.2681,0.2684,19091.0
+1701242640000,0.2684,0.2688,0.2684,0.2687,6911.0
+1701242700000,0.2687,0.2689,0.2687,0.2689,7566.0
+1701242760000,0.2689,0.2692,0.2689,0.2691,3474.0
+1701242820000,0.2691,0.2694,0.2691,0.2693,7036.0
+1701242880000,0.2693,0.2696,0.2693,0.2695,11831.0
+1701242940000,0.2694,0.2698,0.2694,0.2698,14661.0
+1701243000000,0.2696,0.2696,0.2693,0.2695,11465.0
+1701243060000,0.2694,0.2694,0.2692,0.2692,7181.0
+1701243120000,0.2691,0.2691,0.2689,0.269,16111.0
+1701243180000,0.269,0.269,0.2689,0.2689,3375.0
+1701243240000,0.2689,0.269,0.2686,0.2687,7490.0
+1701243300000,0.2686,0.2687,0.2684,0.2685,27183.0
+1701243360000,0.2685,0.2685,0.2683,0.2683,5192.0
+1701243420000,0.2683,0.2683,0.2682,0.2683,6160.0
+1701243480000,0.2683,0.2683,0.268,0.2681,20304.0
+1701243540000,0.2682,0.2682,0.268,0.2681,4812.0
+1701243600000,0.2682,0.2683,0.268,0.2681,15806.0
+1701243660000,0.2681,0.2681,0.2677,0.2677,19459.0
+1701243720000,0.2677,0.2677,0.2676,0.2677,18011.0
+1701243780000,0.2677,0.2677,0.2677,0.2677,1503.0
+1701243840000,0.2678,0.2682,0.2678,0.2681,32536.0
+1701243900000,0.2681,0.2681,0.2679,0.2679,13297.0
+1701243960000,0.2681,0.2681,0.2679,0.2679,5795.0
+1701244020000,0.2679,0.2679,0.2677,0.2679,8728.0
+1701244080000,0.2678,0.2679,0.2676,0.2678,14850.0
+1701244140000,0.2677,0.2678,0.2676,0.2677,3294.0
+1701244200000,0.2677,0.2681,0.2676,0.2679,19781.0
+1701244260000,0.2679,0.2681,0.2677,0.2681,22647.0
+1701244320000,0.268,0.2683,0.268,0.2682,7582.0
+1701244380000,0.2682,0.2683,0.2682,0.2682,3851.0
+1701244440000,0.2681,0.2681,0.2679,0.2679,2589.0
+1701244500000,0.2679,0.268,0.2678,0.2678,5134.0
+1701244560000,0.2679,0.268,0.2676,0.2676,14438.0
+1701244620000,0.2676,0.2677,0.2674,0.2674,10339.0
+1701244680000,0.2673,0.2674,0.2671,0.2672,17773.0
+1701244740000,0.2673,0.2676,0.2673,0.2676,4941.0
+1701244800000,0.2675,0.2678,0.2674,0.2677,12155.0
+1701244860000,0.2676,0.268,0.2675,0.268,5987.0
+1701244920000,0.268,0.2682,0.268,0.2681,18085.0
+1701244980000,0.2681,0.2681,0.2681,0.2681,3336.0
+1701245040000,0.2681,0.2683,0.2681,0.2683,1559.0
+1701245100000,0.2683,0.2685,0.2683,0.2684,2252.0
+1701245160000,0.2682,0.2682,0.268,0.2681,6671.0
+1701245220000,0.268,0.2681,0.2679,0.268,4577.0
+1701245280000,0.2681,0.2682,0.2681,0.2682,1860.0
+1701245340000,0.2682,0.2686,0.2682,0.2686,15487.0
+1701245400000,0.2685,0.2686,0.2684,0.2686,8373.0
+1701245460000,0.2686,0.2686,0.2685,0.2686,1251.0
+1701245520000,0.2685,0.2685,0.2683,0.2683,14890.0
+1701245580000,0.2683,0.2686,0.2683,0.2686,14851.0
+1701245640000,0.2685,0.2685,0.2683,0.2683,3693.0
+1701245700000,0.2683,0.2683,0.268,0.268,3454.0
+1701245760000,0.2679,0.268,0.2674,0.2678,68944.0
+1701245820000,0.2677,0.2677,0.2671,0.2672,19901.0
+1701245880000,0.2672,0.2673,0.267,0.2671,19014.0
+1701245940000,0.2671,0.2674,0.267,0.2674,31887.0
+1701246000000,0.2674,0.2677,0.2674,0.2675,12556.0
+1701246060000,0.2675,0.268,0.2674,0.2677,9240.0
+1701246120000,0.2677,0.2679,0.2677,0.2677,5286.0
+1701246180000,0.2677,0.2678,0.2677,0.2678,996.0
+1701246240000,0.2679,0.2679,0.2677,0.2678,2688.0
+1701246300000,0.2678,0.2682,0.2678,0.2682,10597.0
+1701246360000,0.2682,0.2684,0.2682,0.2684,4297.0
+1701246420000,0.2684,0.2686,0.2684,0.2686,14749.0
+1701246480000,0.2686,0.2686,0.2684,0.2684,4155.0
+1701246540000,0.2684,0.2684,0.2679,0.2679,40516.0
+1701246600000,0.2678,0.2679,0.2677,0.2678,27959.0
+1701246660000,0.2678,0.2678,0.2675,0.2675,16555.0
+1701246720000,0.2675,0.268,0.2675,0.2679,13557.0
+1701246780000,0.2679,0.268,0.2679,0.2679,3438.0
+1701246840000,0.268,0.268,0.2678,0.2679,1031.0
+1701246900000,0.2679,0.2679,0.2677,0.2677,811.0
+1701246960000,0.2676,0.2677,0.2675,0.2675,6690.0
+1701247020000,0.2676,0.2677,0.2676,0.2676,2697.0
+1701247080000,0.2676,0.2678,0.2676,0.2678,13840.0
+1701247140000,0.2678,0.2681,0.2678,0.2681,6582.0
+1701247200000,0.2681,0.2681,0.2679,0.268,1375.0
+1701247260000,0.268,0.268,0.2677,0.2677,34371.0
+1701247320000,0.2679,0.2682,0.2679,0.2679,25289.0
+1701247380000,0.268,0.2681,0.2679,0.2681,3571.0
+1701247440000,0.268,0.2684,0.268,0.2683,7070.0
+1701247500000,0.2682,0.2682,0.2679,0.2681,6852.0
+1701247560000,0.2681,0.2685,0.2681,0.2685,36982.0
+1701247620000,0.2684,0.2684,0.2682,0.2682,15928.0
+1701247680000,0.2681,0.2685,0.268,0.2683,8313.0
+1701247740000,0.2684,0.2685,0.2683,0.2684,11214.0
+1701247800000,0.2685,0.2688,0.2685,0.2687,19674.0
+1701247860000,0.2688,0.2688,0.2687,0.2687,329.0
+1701247920000,0.2689,0.2692,0.2689,0.2691,13847.0
+1701247980000,0.2692,0.2694,0.2692,0.2693,22577.0
+1701248040000,0.2694,0.2694,0.2692,0.2692,6645.0
+1701248100000,0.2692,0.2693,0.2692,0.2692,2876.0
+1701248160000,0.2691,0.2691,0.2689,0.2689,7174.0
+1701248220000,0.269,0.2692,0.269,0.2691,17325.0
+1701248280000,0.2689,0.269,0.2687,0.2689,21885.0
+1701248340000,0.2688,0.2689,0.2687,0.2688,967.0
+1701248400000,0.2688,0.2689,0.2684,0.2685,23363.0
+1701248460000,0.2685,0.2688,0.2682,0.2686,42951.0
+1701248520000,0.2687,0.2688,0.2686,0.2687,4446.0
+1701248580000,0.2687,0.2687,0.2686,0.2687,3342.0
+1701248640000,0.2688,0.2688,0.2687,0.2687,2737.0
+1701248700000,0.2687,0.2695,0.2687,0.2695,24941.0
+1701248760000,0.2695,0.2695,0.269,0.2692,27988.0
+1701248820000,0.2691,0.2693,0.2691,0.2692,6147.0
+1701248880000,0.2693,0.2693,0.2692,0.2692,5160.0
+1701248940000,0.2691,0.2691,0.269,0.269,8815.0
+1701249000000,0.269,0.2691,0.269,0.2691,11758.0
+1701249060000,0.2691,0.2691,0.2691,0.2691,512.0
+1701249120000,0.2692,0.2692,0.2689,0.2689,6624.0
+1701249180000,0.269,0.2699,0.269,0.2699,95889.0
+1701249240000,0.2698,0.2698,0.2697,0.2697,6840.0
+1701249300000,0.2696,0.2699,0.2695,0.2698,10492.0
+1701249360000,0.2698,0.2698,0.2692,0.2692,50922.0
+1701249420000,0.2694,0.2697,0.2694,0.2695,8745.0
+1701249480000,0.2694,0.2695,0.2694,0.2695,4472.0
+1701249540000,0.2695,0.2695,0.2693,0.2693,7698.0
+1701249600000,0.2693,0.2693,0.2691,0.2691,5695.0
+1701249660000,0.2691,0.2691,0.2689,0.2689,16025.0
+1701249720000,0.2689,0.2689,0.2686,0.2688,16350.0
+1701249780000,0.2689,0.2689,0.2687,0.2687,1296.0
+1701249840000,0.2687,0.2687,0.2687,0.2687,65.0
+1701249900000,0.2687,0.2688,0.2685,0.2685,4863.0
+1701249960000,0.2685,0.2685,0.2681,0.2683,32982.0
+1701250020000,0.2683,0.2683,0.2682,0.2682,3377.0
+1701250080000,0.2683,0.2684,0.2682,0.2682,10550.0
+1701250140000,0.2681,0.2681,0.268,0.268,17740.0
+1701250200000,0.2679,0.2679,0.2676,0.2677,24862.0
+1701250260000,0.2676,0.2676,0.2673,0.2676,53660.0
+1701250320000,0.2675,0.2679,0.2674,0.2679,40621.0
+1701250380000,0.2678,0.2679,0.2676,0.2678,4632.0
+1701250440000,0.2678,0.2679,0.2678,0.2678,167.0
+1701250500000,0.2678,0.2678,0.2677,0.2677,10971.0
+1701250560000,0.2678,0.2679,0.2678,0.2678,6998.0
+1701250620000,0.2679,0.2679,0.2676,0.2676,11350.0
+1701250680000,0.2678,0.2678,0.2674,0.2674,13609.0
+1701250740000,0.2675,0.2675,0.2674,0.2675,1095.0
+1701250800000,0.2676,0.2677,0.2674,0.2674,5985.0
+1701250860000,0.2673,0.2674,0.2672,0.2673,4730.0
+1701250920000,0.2674,0.2676,0.2672,0.2672,21378.0
+1701250980000,0.2672,0.2673,0.2671,0.2673,4491.0
+1701251040000,0.2673,0.2673,0.2671,0.2672,2466.0
+1701251100000,0.2672,0.2673,0.2672,0.2673,1579.0
+1701251160000,0.2672,0.2675,0.2672,0.2675,10490.0
+1701251220000,0.2675,0.2676,0.2672,0.2672,15256.0
+1701251280000,0.2672,0.2674,0.2672,0.2673,738.0
+1701251340000,0.2672,0.2674,0.2671,0.2674,12123.0
+1701251400000,0.2674,0.2675,0.2674,0.2674,2324.0
+1701251460000,0.2674,0.2677,0.2674,0.2677,5902.0
+1701251520000,0.2678,0.2684,0.2671,0.2675,68773.0
+1701251580000,0.2673,0.2673,0.267,0.2673,78173.0
+1701251640000,0.2672,0.2673,0.267,0.2672,19414.0
+1701251700000,0.2673,0.2676,0.2673,0.2674,17347.0
+1701251760000,0.2675,0.2676,0.2675,0.2675,1902.0
+1701251820000,0.2674,0.2675,0.2672,0.2673,6732.0
+1701251880000,0.2672,0.2672,0.2671,0.2672,3321.0
+1701251940000,0.2671,0.2672,0.2671,0.2672,3018.0
+1701252000000,0.2671,0.2672,0.2671,0.2672,13289.0
+1701252060000,0.2672,0.2673,0.267,0.2672,24846.0
+1701252120000,0.2671,0.2671,0.267,0.2671,1177.0
+1701252180000,0.267,0.2671,0.2669,0.267,54842.0
+1701252240000,0.2671,0.2674,0.267,0.2672,56554.0
+1701252300000,0.2672,0.2673,0.2671,0.2672,26138.0
+1701252360000,0.2671,0.2674,0.2671,0.2673,5052.0
+1701252420000,0.2672,0.2675,0.2672,0.2675,9371.0
+1701252480000,0.2675,0.2675,0.2675,0.2675,3012.0
+1701252540000,0.2676,0.2677,0.2676,0.2677,4373.0
+1701252600000,0.2678,0.2679,0.2677,0.2679,13993.0
+1701252660000,0.268,0.2689,0.268,0.2688,26418.0
+1701252720000,0.2688,0.2688,0.2686,0.2686,8679.0
+1701252780000,0.2685,0.2686,0.2685,0.2685,2380.0
+1701252840000,0.2685,0.2685,0.268,0.2683,14732.0
+1701252900000,0.2683,0.2684,0.2681,0.2682,12200.0
+1701252960000,0.268,0.268,0.2676,0.2676,9304.0
+1701253020000,0.2676,0.2676,0.2675,0.2675,2322.0
+1701253080000,0.2675,0.2676,0.2673,0.2674,8461.0
+1701253140000,0.2673,0.2673,0.2669,0.2671,17844.0
+1701253200000,0.2671,0.2672,0.267,0.2672,13645.0
+1701253260000,0.2672,0.2672,0.2669,0.267,19497.0
+1701253320000,0.267,0.267,0.2663,0.2665,40047.0
+1701253380000,0.2665,0.2665,0.2663,0.2663,4019.0
+1701253440000,0.2663,0.2668,0.2663,0.2666,30397.0
+1701253500000,0.2666,0.2666,0.2663,0.2664,4810.0
+1701253560000,0.2664,0.2665,0.2661,0.2661,13316.0
+1701253620000,0.2662,0.2666,0.2662,0.2665,47701.0
+1701253680000,0.2664,0.2666,0.2662,0.2666,20764.0
+1701253740000,0.2666,0.2666,0.2665,0.2665,9990.0
+1701253800000,0.2664,0.2668,0.2664,0.2668,4138.0
+1701253860000,0.2669,0.2672,0.2668,0.2669,15383.0
+1701253920000,0.267,0.2671,0.2666,0.2668,41706.0
+1701253980000,0.2667,0.2667,0.2662,0.2663,3868.0
+1701254040000,0.2663,0.2663,0.2659,0.2662,11649.0
+1701254100000,0.2662,0.2665,0.2661,0.2665,23399.0
+1701254160000,0.2665,0.2667,0.266,0.266,6537.0
+1701254220000,0.2659,0.2659,0.2654,0.2654,28477.0
+1701254280000,0.2657,0.2657,0.2653,0.2654,20563.0
+1701254340000,0.2653,0.2653,0.264,0.2644,139125.0
+1701254400000,0.2644,0.2648,0.2637,0.2642,114003.0
+1701254460000,0.2644,0.2647,0.2642,0.2646,110159.0
+1701254520000,0.2647,0.2647,0.2642,0.2646,18079.0
+1701254580000,0.2645,0.2646,0.2642,0.2645,6276.0
+1701254640000,0.2643,0.2643,0.2637,0.2638,28100.0
+1701254700000,0.2637,0.2645,0.2637,0.2645,19839.0
+1701254760000,0.2645,0.2646,0.2642,0.2645,17462.0
+1701254820000,0.2646,0.2649,0.2646,0.2648,6810.0
+1701254880000,0.2647,0.2652,0.2647,0.2649,8861.0
+1701254940000,0.2648,0.265,0.2646,0.265,6972.0
+1701255000000,0.2651,0.2651,0.2648,0.2648,11199.0
+1701255060000,0.2649,0.2649,0.2647,0.2647,2238.0
+1701255120000,0.2647,0.2647,0.2644,0.2646,16493.0
+1701255180000,0.2646,0.2646,0.2643,0.2643,20894.0
+1701255240000,0.2644,0.2648,0.2644,0.2648,3242.0
+1701255300000,0.2647,0.2648,0.2647,0.2647,5806.0
+1701255360000,0.2646,0.2646,0.2643,0.2643,5785.0
+1701255420000,0.2643,0.2643,0.2639,0.264,30763.0
+1701255480000,0.264,0.2642,0.2638,0.2642,11051.0
+1701255540000,0.2643,0.2644,0.2642,0.2644,18663.0
+1701255600000,0.2643,0.2643,0.264,0.264,8933.0
+1701255660000,0.264,0.2646,0.264,0.2644,16440.0
+1701255720000,0.2644,0.2647,0.2644,0.2647,11304.0
+1701255780000,0.2647,0.2648,0.2647,0.2648,3993.0
+1701255840000,0.2648,0.2648,0.2646,0.2646,35015.0
+1701255900000,0.2646,0.2647,0.2646,0.2647,1677.0
+1701255960000,0.2647,0.2649,0.2647,0.2648,28285.0
+1701256020000,0.2649,0.265,0.2649,0.2649,7908.0
+1701256080000,0.265,0.265,0.265,0.265,2360.0
+1701256140000,0.2649,0.2649,0.2648,0.2648,5576.0
+1701256200000,0.2648,0.265,0.2646,0.265,18620.0
+1701256260000,0.265,0.2654,0.265,0.2653,9784.0
+1701256320000,0.2654,0.2655,0.2653,0.2653,10993.0
+1701256380000,0.2653,0.2656,0.2653,0.2656,6438.0
+1701256440000,0.2656,0.2656,0.2656,0.2656,1035.0
+1701256500000,0.2656,0.2656,0.2655,0.2655,6781.0
+1701256560000,0.2655,0.2655,0.2645,0.2647,64030.0
+1701256620000,0.2647,0.2649,0.2647,0.2649,13552.0
+1701256680000,0.265,0.2651,0.2648,0.2649,17517.0
+1701256740000,0.2649,0.2649,0.2648,0.2649,1017.0
+1701256800000,0.2648,0.2648,0.2646,0.2646,5790.0
+1701256860000,0.2647,0.2647,0.2647,0.2647,1291.0
+1701256920000,0.2648,0.2649,0.2648,0.2648,6668.0
+1701256980000,0.2648,0.2649,0.2648,0.2648,1229.0
+1701257040000,0.2648,0.2648,0.2646,0.2646,5790.0
+1701257100000,0.2645,0.2648,0.2645,0.2648,13504.0
+1701257160000,0.2649,0.2651,0.2649,0.2651,14193.0
+1701257220000,0.265,0.265,0.2647,0.2647,34230.0
+1701257280000,0.2647,0.2647,0.2647,0.2647,3518.0
+1701257340000,0.2647,0.2647,0.2647,0.2647,290.0
+1701257400000,0.2646,0.2647,0.2645,0.2645,14910.0
+1701257460000,0.2644,0.2648,0.2643,0.2648,16112.0
+1701257520000,0.2648,0.2652,0.2647,0.2652,10382.0
+1701257580000,0.2651,0.2653,0.2651,0.2653,38840.0
+1701257640000,0.2653,0.2654,0.2653,0.2654,1447.0
+1701257700000,0.2654,0.2656,0.2654,0.2655,7716.0
+1701257760000,0.2654,0.2655,0.2653,0.2653,11186.0
+1701257820000,0.2652,0.2653,0.2652,0.2653,4970.0
+1701257880000,0.2651,0.2652,0.265,0.2652,1472.0
+1701257940000,0.2652,0.2653,0.2651,0.2653,1553.0
+1701258000000,0.2653,0.2653,0.265,0.265,1972.0
+1701258060000,0.265,0.265,0.2649,0.2649,1842.0
+1701258120000,0.2649,0.2649,0.2646,0.2648,40360.0
+1701258180000,0.2649,0.2649,0.2647,0.2647,2413.0
+1701258240000,0.2648,0.2648,0.2648,0.2648,1190.0
+1701258300000,0.2648,0.2649,0.2646,0.2646,8060.0
+1701258360000,0.2645,0.2649,0.2645,0.2649,34390.0
+1701258420000,0.265,0.2651,0.265,0.2651,4980.0
+1701258480000,0.2652,0.2652,0.2652,0.2652,3357.0
+1701258540000,0.2652,0.2652,0.265,0.265,5614.0
+1701258600000,0.2649,0.2649,0.2647,0.2647,2756.0
+1701258660000,0.2648,0.2653,0.2648,0.2652,4126.0
+1701258720000,0.2654,0.2654,0.2654,0.2654,550.0
+1701258780000,0.2654,0.2656,0.2654,0.2655,11732.0
+1701258840000,0.2655,0.2655,0.2654,0.2654,1004.0
+1701258900000,0.2654,0.2656,0.265,0.265,15932.0
+1701258960000,0.265,0.2652,0.2649,0.2652,5152.0
+1701259020000,0.2651,0.2651,0.2651,0.2651,106.0
+1701259080000,0.2651,0.2655,0.2651,0.2655,11681.0
+1701259140000,0.2654,0.2654,0.2652,0.2653,8959.0
+1701259200000,0.2653,0.2653,0.2651,0.2652,10135.0
+1701259260000,0.2652,0.2654,0.2651,0.2653,20212.0
+1701259320000,0.2654,0.2655,0.2653,0.2654,4455.0
+1701259380000,0.2654,0.2655,0.2652,0.2655,3320.0
+1701259440000,0.2655,0.2656,0.2654,0.2656,2849.0
+1701259500000,0.2656,0.2657,0.2653,0.2657,11144.0
+1701259560000,0.2657,0.2657,0.2654,0.2654,19772.0
+1701259620000,0.2655,0.2656,0.2652,0.2652,7369.0
+1701259680000,0.2652,0.2653,0.2651,0.2651,4080.0
+1701259740000,0.2652,0.2653,0.2648,0.2648,3231.0
+1701259800000,0.2648,0.2648,0.2646,0.2646,5098.0
+1701259860000,0.2646,0.2649,0.2646,0.2648,4796.0
+1701259920000,0.2647,0.2648,0.2647,0.2647,2139.0
+1701259980000,0.2647,0.2648,0.2644,0.2647,20572.0
+1701260040000,0.2647,0.2647,0.2644,0.2645,10527.0
+1701260100000,0.2645,0.2649,0.2645,0.2648,8126.0
+1701260160000,0.2648,0.2648,0.2647,0.2647,2916.0
+1701260220000,0.2647,0.2647,0.2645,0.2646,988.0
+1701260280000,0.2646,0.2646,0.2641,0.2643,13435.0
+1701260340000,0.2642,0.2645,0.2642,0.2645,8212.0
+1701260400000,0.2645,0.2647,0.2644,0.2647,7344.0
+1701260460000,0.2648,0.2649,0.2647,0.2649,4009.0
+1701260520000,0.2648,0.2651,0.2648,0.2648,9909.0
+1701260580000,0.2649,0.2649,0.2648,0.2648,2611.0
+1701260640000,0.2649,0.2655,0.2649,0.2655,52534.0
+1701260700000,0.2655,0.2659,0.2653,0.2659,17710.0
+1701260760000,0.2659,0.2661,0.2659,0.2659,8306.0
+1701260820000,0.266,0.2662,0.266,0.2662,2363.0
+1701260880000,0.2662,0.2663,0.2662,0.2663,5161.0
+1701260940000,0.2664,0.2665,0.2664,0.2665,3208.0
+1701261000000,0.2664,0.2666,0.2663,0.2663,19825.0
+1701261060000,0.2664,0.2666,0.2664,0.2665,649.0
+1701261120000,0.2665,0.2665,0.2663,0.2664,2964.0
+1701261180000,0.2664,0.2664,0.2662,0.2664,21070.0
+1701261240000,0.2664,0.2665,0.2663,0.2664,1754.0
+1701261300000,0.2663,0.2666,0.2663,0.2665,1812.0
+1701261360000,0.2665,0.2665,0.2657,0.2659,17641.0
+1701261420000,0.2659,0.2661,0.2658,0.266,6623.0
+1701261480000,0.2658,0.2659,0.2656,0.2659,9688.0
+1701261540000,0.2659,0.266,0.2655,0.2657,13925.0
+1701261600000,0.2658,0.2661,0.2658,0.266,50959.0
+1701261660000,0.266,0.2662,0.2658,0.2662,6411.0
+1701261720000,0.2662,0.2664,0.2662,0.2664,11089.0
+1701261780000,0.2663,0.2663,0.2661,0.2662,35185.0
+1701261840000,0.2662,0.2662,0.266,0.266,28239.0
+1701261900000,0.266,0.2663,0.266,0.2663,38984.0
+1701261960000,0.2663,0.2664,0.2662,0.2664,11125.0
+1701262020000,0.2663,0.2664,0.2662,0.2664,3593.0
+1701262080000,0.2664,0.2664,0.2663,0.2664,6524.0
+1701262140000,0.2664,0.2664,0.2661,0.2664,11593.0
+1701262200000,0.2664,0.2666,0.2664,0.2666,3967.0
+1701262260000,0.2665,0.2666,0.2665,0.2666,3015.0
+1701262320000,0.2667,0.2667,0.2666,0.2666,546.0
+1701262380000,0.2666,0.2666,0.2664,0.2664,5213.0
+1701262440000,0.2665,0.2668,0.2665,0.2667,5385.0
+1701262500000,0.2667,0.2668,0.2666,0.2668,4005.0
+1701262560000,0.2667,0.2667,0.266,0.2661,23730.0
+1701262620000,0.2661,0.2661,0.2659,0.266,1239.0
+1701262680000,0.266,0.2661,0.2658,0.2658,3294.0
+1701262740000,0.2657,0.2657,0.2654,0.2655,7012.0
+1701262800000,0.2654,0.2656,0.2653,0.2655,18782.0
+1701262860000,0.2654,0.2655,0.2654,0.2654,3365.0
+1701262920000,0.2654,0.2655,0.2653,0.2655,11616.0
+1701262980000,0.2656,0.2658,0.2656,0.2657,15221.0
+1701263040000,0.2658,0.2659,0.2658,0.2659,746.0
+1701263100000,0.2659,0.2664,0.2658,0.2664,10486.0
+1701263160000,0.2665,0.2667,0.2665,0.2666,7369.0
+1701263220000,0.2665,0.267,0.2664,0.267,67825.0
+1701263280000,0.2671,0.2673,0.2671,0.2672,18658.0
+1701263340000,0.2672,0.2674,0.2671,0.2673,53677.0
+1701263400000,0.2672,0.2672,0.2663,0.2663,27422.0
+1701263460000,0.2663,0.2664,0.2661,0.2661,13991.0
+1701263520000,0.266,0.2664,0.266,0.2664,10979.0
+1701263580000,0.2664,0.2665,0.2663,0.2663,5175.0
+1701263640000,0.2664,0.2665,0.2664,0.2665,10444.0
+1701263700000,0.2664,0.2665,0.2663,0.2665,17344.0
+1701263760000,0.2664,0.2668,0.2664,0.2668,8345.0
+1701263820000,0.2668,0.2671,0.2667,0.267,13622.0
+1701263880000,0.267,0.267,0.2663,0.2663,26672.0
+1701263940000,0.2663,0.2665,0.2663,0.2664,15719.0
+1701264000000,0.2664,0.2668,0.2664,0.2668,11990.0
+1701264060000,0.2669,0.2669,0.2668,0.2669,4643.0
+1701264120000,0.267,0.267,0.2669,0.2669,2396.0
+1701264180000,0.2668,0.2668,0.2664,0.2665,4961.0
+1701264240000,0.2664,0.2664,0.266,0.266,16728.0
+1701264300000,0.2661,0.2662,0.2659,0.2659,3942.0
+1701264360000,0.2658,0.2658,0.2653,0.2653,12820.0
+1701264420000,0.2653,0.2655,0.2652,0.2654,15410.0
+1701264480000,0.2654,0.2654,0.2652,0.2652,2636.0
+1701264540000,0.2653,0.2656,0.2653,0.2654,24270.0
+1701264600000,0.2654,0.2654,0.2651,0.2653,10325.0
+1701264660000,0.2653,0.2662,0.2653,0.2662,8929.0
+1701264720000,0.2661,0.2669,0.266,0.2669,8418.0
+1701264780000,0.2668,0.2669,0.2665,0.2669,30244.0
+1701264840000,0.2669,0.2669,0.2665,0.2665,13270.0
+1701264900000,0.2665,0.2665,0.2661,0.2662,17580.0
+1701264960000,0.2662,0.2664,0.266,0.266,21140.0
+1701265020000,0.266,0.2664,0.266,0.2664,22849.0
+1701265080000,0.2665,0.2665,0.2661,0.2661,5614.0
+1701265140000,0.2661,0.2661,0.2659,0.266,13867.0
+1701265200000,0.266,0.2662,0.2658,0.2661,12141.0
+1701265260000,0.266,0.2662,0.266,0.2662,8020.0
+1701265320000,0.2662,0.2662,0.2662,0.2662,17405.0
+1701265380000,0.2662,0.2665,0.2662,0.2665,8557.0
+1701265440000,0.2665,0.2665,0.2662,0.2662,5042.0
+1701265500000,0.2662,0.2662,0.2659,0.2662,9273.0
+1701265560000,0.2663,0.2669,0.2663,0.2669,27868.0
+1701265620000,0.2669,0.2669,0.2665,0.2665,33668.0
+1701265680000,0.2666,0.2667,0.2666,0.2667,7719.0
+1701265740000,0.2667,0.267,0.2667,0.2668,18061.0
+1701265800000,0.2669,0.2669,0.2666,0.2669,37182.0
+1701265860000,0.2668,0.2668,0.2666,0.2667,5869.0
+1701265920000,0.2667,0.2667,0.2665,0.2665,6488.0
+1701265980000,0.2665,0.2667,0.2664,0.2667,8032.0
+1701266040000,0.2668,0.267,0.2667,0.2667,3623.0
+1701266100000,0.2666,0.2668,0.2666,0.2668,1217.0
+1701266160000,0.2668,0.2668,0.2667,0.2668,393.0
+1701266220000,0.2668,0.2671,0.2668,0.267,4869.0
+1701266280000,0.2671,0.2673,0.267,0.2671,20834.0
+1701266340000,0.2671,0.2671,0.2668,0.2669,9358.0
+1701266400000,0.2669,0.2669,0.2664,0.2666,27834.0
+1701266460000,0.2666,0.2666,0.2662,0.2663,11131.0
+1701266520000,0.2663,0.2664,0.2662,0.2662,4427.0
+1701266580000,0.2662,0.2666,0.2662,0.2666,13775.0
+1701266640000,0.2666,0.2673,0.2665,0.2673,22252.0
+1701266700000,0.2673,0.2677,0.2672,0.2677,65662.0
+1701266760000,0.2677,0.2677,0.2674,0.2675,11991.0
+1701266820000,0.2675,0.2683,0.2675,0.2682,52518.0
+1701266880000,0.2682,0.2683,0.268,0.2683,24105.0
+1701266940000,0.2682,0.2684,0.2681,0.2683,41875.0
+1701267000000,0.2684,0.2685,0.268,0.2683,18645.0
+1701267060000,0.2684,0.2685,0.268,0.2685,31977.0
+1701267120000,0.2684,0.2684,0.268,0.268,15021.0
+1701267180000,0.268,0.268,0.2673,0.2674,18523.0
+1701267240000,0.2674,0.2674,0.2671,0.2673,7205.0
+1701267300000,0.2672,0.2674,0.2671,0.2674,12889.0
+1701267360000,0.2673,0.2673,0.2669,0.2669,16873.0
+1701267420000,0.2669,0.2669,0.2666,0.2666,10189.0
+1701267480000,0.2666,0.2666,0.266,0.2665,34428.0
+1701267540000,0.2665,0.2665,0.2662,0.2663,4647.0
+1701267600000,0.2663,0.2665,0.266,0.2662,31928.0
+1701267660000,0.2663,0.2663,0.2661,0.2661,6114.0
+1701267720000,0.2661,0.2661,0.2655,0.2656,18555.0
+1701267780000,0.2656,0.2656,0.2653,0.2655,16300.0
+1701267840000,0.2655,0.2659,0.2655,0.2657,7299.0
+1701267900000,0.2658,0.2661,0.2658,0.266,12933.0
+1701267960000,0.266,0.2661,0.2659,0.2659,6473.0
+1701268020000,0.2659,0.2659,0.2657,0.2657,11298.0
+1701268080000,0.2656,0.2656,0.2653,0.2653,12657.0
+1701268140000,0.2653,0.2654,0.2653,0.2654,2259.0
+1701268200000,0.2655,0.2656,0.2653,0.2653,7650.0
+1701268260000,0.2653,0.2654,0.2649,0.2649,11079.0
+1701268320000,0.2648,0.2648,0.2645,0.2646,12738.0
+1701268380000,0.2646,0.2647,0.2643,0.2644,22204.0
+1701268440000,0.2645,0.2647,0.2642,0.2647,36657.0
+1701268500000,0.2646,0.265,0.2645,0.265,21600.0
+1701268560000,0.265,0.2653,0.2648,0.2651,33801.0
+1701268620000,0.2652,0.2653,0.265,0.265,9666.0
+1701268680000,0.265,0.265,0.2647,0.2647,12391.0
+1701268740000,0.2645,0.2648,0.2645,0.2645,32910.0
+1701268800000,0.2644,0.2644,0.2639,0.2641,34509.0
+1701268860000,0.264,0.264,0.2639,0.264,7189.0
+1701268920000,0.264,0.2644,0.2639,0.2644,22899.0
+1701268980000,0.2643,0.2643,0.2639,0.2639,10993.0
+1701269040000,0.2639,0.264,0.2637,0.2639,13571.0
+1701269100000,0.2639,0.264,0.2636,0.2637,8617.0
+1701269160000,0.2637,0.2638,0.2636,0.2638,3480.0
+1701269220000,0.2638,0.2638,0.2634,0.2635,8757.0
+1701269280000,0.2636,0.2639,0.2633,0.2635,72903.0
+1701269340000,0.2637,0.2638,0.2634,0.2636,20924.0
+1701269400000,0.2635,0.2641,0.2635,0.2641,16060.0
+1701269460000,0.2641,0.2644,0.2641,0.2643,5644.0
+1701269520000,0.2643,0.2643,0.2641,0.2641,5048.0
+1701269580000,0.2641,0.2644,0.264,0.2644,3958.0
+1701269640000,0.2643,0.2646,0.2642,0.2645,38121.0
+1701269700000,0.2645,0.2645,0.2642,0.2645,22174.0
+1701269760000,0.2644,0.2644,0.2641,0.2643,13439.0
+1701269820000,0.2644,0.2644,0.264,0.264,5805.0
+1701269880000,0.2641,0.2642,0.2641,0.2641,4649.0
+1701269940000,0.2641,0.2642,0.264,0.2641,5677.0
+1701270000000,0.264,0.2642,0.2638,0.2639,15210.0
+1701270060000,0.2639,0.2642,0.2638,0.2639,39684.0
+1701270120000,0.264,0.2642,0.264,0.264,8233.0
+1701270180000,0.264,0.264,0.2635,0.2635,16412.0
+1701270240000,0.2635,0.2635,0.2621,0.2628,228244.0
+1701270300000,0.2628,0.2629,0.2621,0.2624,95557.0
+1701270360000,0.2624,0.2625,0.262,0.2622,40067.0
+1701270420000,0.2622,0.2623,0.2621,0.2623,30485.0
+1701270480000,0.2622,0.2624,0.2622,0.2622,56793.0
+1701270540000,0.2622,0.2622,0.2612,0.2616,91642.0
+1701270600000,0.2617,0.2618,0.2611,0.2617,67998.0
+1701270660000,0.2617,0.2617,0.2611,0.2611,32997.0
+1701270720000,0.2611,0.2613,0.2607,0.261,58527.0
+1701270780000,0.2609,0.2617,0.2608,0.2611,37547.0
+1701270840000,0.2611,0.2616,0.2608,0.2615,57587.0
+1701270900000,0.2614,0.2622,0.2613,0.2622,38151.0
+1701270960000,0.262,0.2623,0.2619,0.2623,4234.0
+1701271020000,0.2624,0.2625,0.2619,0.2619,41856.0
+1701271080000,0.2619,0.262,0.2616,0.2618,14910.0
+1701271140000,0.2617,0.2617,0.2614,0.2614,4002.0
+1701271200000,0.2613,0.2613,0.2608,0.2609,34308.0
+1701271260000,0.261,0.2614,0.261,0.2613,23576.0
+1701271320000,0.2614,0.2615,0.2609,0.261,59464.0
+1701271380000,0.261,0.2614,0.261,0.2612,16707.0
+1701271440000,0.2612,0.2614,0.2612,0.2614,5836.0
+1701271500000,0.2614,0.2614,0.2612,0.2613,10482.0
+1701271560000,0.2613,0.2613,0.2611,0.2611,22436.0
+1701271620000,0.2612,0.2616,0.2612,0.2615,23529.0
+1701271680000,0.2615,0.2621,0.2615,0.2621,3018.0
+1701271740000,0.2622,0.2624,0.2622,0.2622,7638.0
+1701271800000,0.2621,0.2621,0.2619,0.262,18856.0
+1701271860000,0.2619,0.262,0.2618,0.2618,5819.0
+1701271920000,0.2618,0.2619,0.2616,0.2619,39839.0
+1701271980000,0.262,0.2623,0.262,0.2623,6072.0
+1701272040000,0.2622,0.2623,0.2621,0.2622,7418.0
+1701272100000,0.2622,0.2623,0.2621,0.2621,12931.0
+1701272160000,0.262,0.2624,0.262,0.2624,17574.0
+1701272220000,0.2625,0.2627,0.2625,0.2626,9918.0
+1701272280000,0.2626,0.2627,0.2626,0.2627,5932.0
+1701272340000,0.2626,0.2629,0.2626,0.2629,2047.0
+1701272400000,0.263,0.263,0.2628,0.2629,2154.0
+1701272460000,0.2629,0.2636,0.2629,0.2635,36002.0
+1701272520000,0.2633,0.2634,0.2632,0.2632,33037.0
+1701272580000,0.2632,0.2633,0.2629,0.263,14258.0
+1701272640000,0.263,0.2631,0.2628,0.2628,5930.0
+1701272700000,0.2629,0.263,0.2629,0.263,4647.0
+1701272760000,0.2631,0.2632,0.2628,0.2628,9923.0
+1701272820000,0.2628,0.2628,0.2625,0.2628,7585.0
+1701272880000,0.2629,0.2629,0.2625,0.2625,4368.0
+1701272940000,0.2626,0.2629,0.2626,0.2629,9086.0
+1701273000000,0.2628,0.263,0.2627,0.263,11585.0
+1701273060000,0.2631,0.2634,0.2631,0.2634,15015.0
+1701273120000,0.2634,0.2634,0.2633,0.2634,982.0
+1701273180000,0.2633,0.2635,0.2633,0.2635,8983.0
+1701273240000,0.2634,0.2636,0.2634,0.2636,7783.0
+1701273300000,0.2635,0.2635,0.2633,0.2633,3572.0
+1701273360000,0.2633,0.2633,0.2632,0.2632,18909.0
+1701273420000,0.2631,0.2633,0.2631,0.2633,5193.0
+1701273480000,0.2633,0.2633,0.2632,0.2632,1456.0
+1701273540000,0.2634,0.2634,0.2632,0.2633,3139.0
+1701273600000,0.2632,0.2633,0.2631,0.2632,9761.0
+1701273660000,0.2631,0.2635,0.263,0.2635,8081.0
+1701273720000,0.2635,0.2642,0.2634,0.2642,26069.0
+1701273780000,0.2641,0.2642,0.2641,0.2642,10504.0
+1701273840000,0.2641,0.2642,0.264,0.2641,23137.0
+1701273900000,0.2641,0.2642,0.264,0.2641,32622.0
+1701273960000,0.2641,0.2643,0.2641,0.2642,17054.0
+1701274020000,0.2643,0.2645,0.2638,0.264,70078.0
+1701274080000,0.264,0.264,0.2635,0.2635,26271.0
+1701274140000,0.2634,0.2635,0.2633,0.2635,16607.0
+1701274200000,0.2636,0.2637,0.2634,0.2634,5397.0
+1701274260000,0.2635,0.2636,0.2635,0.2636,16830.0
+1701274320000,0.2636,0.2636,0.2635,0.2635,10626.0
+1701274380000,0.2635,0.2636,0.2634,0.2634,14444.0
+1701274440000,0.2634,0.2635,0.2634,0.2635,4915.0
+1701274500000,0.2634,0.2635,0.2632,0.2632,25460.0
+1701274560000,0.2632,0.2632,0.263,0.263,7162.0
+1701274620000,0.2631,0.2632,0.2629,0.2629,12947.0
+1701274680000,0.2629,0.263,0.2629,0.263,7099.0
+1701274740000,0.2629,0.2631,0.2628,0.2629,32851.0
+1701274800000,0.2628,0.2628,0.2624,0.2628,17039.0
+1701274860000,0.2627,0.2628,0.2626,0.2628,4199.0
+1701274920000,0.2629,0.2632,0.2629,0.2631,10816.0
+1701274980000,0.2632,0.2633,0.2632,0.2632,5558.0
+1701275040000,0.2631,0.2631,0.263,0.263,10519.0
+1701275100000,0.2631,0.2631,0.2626,0.2628,83691.0
+1701275160000,0.2628,0.2628,0.2624,0.2626,15611.0
+1701275220000,0.2626,0.2628,0.2625,0.2628,26324.0
+1701275280000,0.2628,0.2631,0.2628,0.2629,11603.0
+1701275340000,0.263,0.263,0.2629,0.2629,1779.0
+1701275400000,0.2628,0.2629,0.2626,0.2627,13210.0
+1701275460000,0.2626,0.2626,0.2622,0.2622,3290.0
+1701275520000,0.2623,0.2623,0.2622,0.2622,8104.0
+1701275580000,0.2622,0.2622,0.2615,0.2617,53508.0
+1701275640000,0.2617,0.2622,0.2617,0.2621,17614.0
+1701275700000,0.262,0.2621,0.2619,0.262,6742.0
+1701275760000,0.2619,0.2619,0.2618,0.2618,6185.0
+1701275820000,0.2617,0.2617,0.2613,0.2615,14620.0
+1701275880000,0.2615,0.2617,0.2615,0.2616,7146.0
+1701275940000,0.2616,0.2617,0.2614,0.2614,10899.0
+1701276000000,0.2615,0.2619,0.2615,0.2615,5888.0
+1701276060000,0.2616,0.262,0.2616,0.262,11133.0
+1701276120000,0.262,0.2623,0.2619,0.2623,6569.0
+1701276180000,0.2624,0.2625,0.2624,0.2625,2563.0
+1701276240000,0.2624,0.2624,0.2622,0.2622,2452.0
+1701276300000,0.2622,0.2623,0.262,0.262,6040.0
+1701276360000,0.2621,0.2623,0.2621,0.2622,8976.0
+1701276420000,0.2624,0.2627,0.2624,0.2627,3059.0
+1701276480000,0.2629,0.2633,0.2629,0.2633,8662.0
+1701276540000,0.2633,0.2634,0.263,0.2634,26064.0
+1701276600000,0.2633,0.2633,0.2627,0.2628,6420.0
+1701276660000,0.2628,0.2629,0.2628,0.2629,2603.0
+1701276720000,0.263,0.2631,0.263,0.263,4553.0
+1701276780000,0.2631,0.2632,0.2631,0.2632,3685.0
+1701276840000,0.2632,0.2632,0.2631,0.2631,2468.0
+1701276900000,0.263,0.2631,0.2629,0.2629,3065.0
+1701276960000,0.2629,0.2632,0.2629,0.2631,15837.0
+1701277020000,0.263,0.263,0.2628,0.2628,34763.0
+1701277080000,0.2628,0.2629,0.2628,0.2628,2154.0
+1701277140000,0.2629,0.2631,0.2629,0.263,4876.0
+1701277200000,0.263,0.2633,0.2629,0.2631,14008.0
+1701277260000,0.263,0.263,0.2623,0.2626,11294.0
+1701277320000,0.2625,0.2625,0.2622,0.2624,15104.0
+1701277380000,0.2624,0.2625,0.2623,0.2625,368.0
+1701277440000,0.2624,0.2624,0.2622,0.2622,12106.0
+1701277500000,0.2621,0.2621,0.262,0.262,5193.0
+1701277560000,0.2622,0.2623,0.2622,0.2623,5496.0
+1701277620000,0.2623,0.2625,0.2623,0.2625,9301.0
+1701277680000,0.2625,0.2629,0.2625,0.2629,14357.0
+1701277740000,0.2628,0.2628,0.2627,0.2627,4037.0
+1701277800000,0.2628,0.2628,0.2626,0.2627,9527.0
+1701277860000,0.2627,0.2627,0.2625,0.2625,6207.0
+1701277920000,0.2625,0.2626,0.2625,0.2626,5590.0
+1701277980000,0.2627,0.2628,0.2627,0.2628,9368.0
+1701278040000,0.2627,0.2627,0.2625,0.2625,8249.0
+1701278100000,0.2625,0.2625,0.262,0.262,9512.0
+1701278160000,0.262,0.2622,0.2609,0.2615,342447.0
+1701278220000,0.2615,0.262,0.2613,0.2614,107649.0
+1701278280000,0.2613,0.2615,0.2612,0.2615,16389.0
+1701278340000,0.2614,0.2615,0.2614,0.2615,14524.0
+1701278400000,0.2614,0.2614,0.2612,0.2613,12593.0
+1701278460000,0.2613,0.2616,0.2613,0.2613,55177.0
+1701278520000,0.2614,0.2615,0.2614,0.2614,18892.0
+1701278580000,0.2614,0.2616,0.2614,0.2616,43758.0
+1701278640000,0.2616,0.2616,0.2612,0.2612,38439.0
+1701278700000,0.2611,0.2618,0.2611,0.2616,17000.0
+1701278760000,0.2615,0.2615,0.2612,0.2612,8884.0
+1701278820000,0.2613,0.2614,0.2612,0.2612,17499.0
+1701278880000,0.2613,0.2614,0.2612,0.2612,16743.0
+1701278940000,0.2613,0.2613,0.2613,0.2613,3091.0
+1701279000000,0.2614,0.2616,0.2614,0.2615,27321.0
+1701279060000,0.2616,0.2617,0.2616,0.2616,15226.0
+1701279120000,0.2617,0.2618,0.2617,0.2618,3481.0
+1701279180000,0.2618,0.2618,0.2617,0.2617,14075.0
+1701279240000,0.2617,0.2618,0.2617,0.2617,2016.0
+1701279300000,0.2616,0.2616,0.2615,0.2616,12441.0
+1701279360000,0.2616,0.2616,0.2615,0.2616,22263.0
+1701279420000,0.2617,0.2618,0.2616,0.2617,21220.0
+1701279480000,0.2617,0.2619,0.2617,0.2619,432.0
+1701279540000,0.2619,0.2619,0.2618,0.2619,5250.0
+1701279600000,0.262,0.2624,0.262,0.2624,4159.0
+1701279660000,0.2624,0.2628,0.2624,0.2626,23811.0
+1701279720000,0.2626,0.2628,0.2626,0.2627,7966.0
+1701279780000,0.2626,0.2626,0.2626,0.2626,7120.0
+1701279840000,0.2627,0.2628,0.2627,0.2628,1988.0
+1701279900000,0.2629,0.2629,0.2628,0.2629,1746.0
+1701279960000,0.263,0.2631,0.263,0.2631,8011.0
+1701280020000,0.2631,0.2631,0.2631,0.2631,3865.0
+1701280080000,0.2631,0.2632,0.2631,0.2631,2251.0
+1701280140000,0.2631,0.2634,0.2631,0.2633,4285.0
+1701280200000,0.2633,0.2633,0.263,0.263,14966.0
+1701280260000,0.263,0.263,0.2629,0.263,6753.0
+1701280320000,0.2631,0.2632,0.2631,0.2632,3330.0
+1701280380000,0.2631,0.2631,0.263,0.2631,4703.0
+1701280440000,0.2631,0.2633,0.2631,0.2633,1987.0
+1701280500000,0.2634,0.2634,0.2631,0.2631,5769.0
+1701280560000,0.2632,0.2634,0.2632,0.2632,13684.0
+1701280620000,0.2632,0.2632,0.2632,0.2632,3762.0
+1701280680000,0.2632,0.2633,0.2631,0.2632,5829.0
+1701280740000,0.2631,0.2633,0.263,0.2631,5131.0
+1701280800000,0.2631,0.2632,0.263,0.2631,10360.0
+1701280860000,0.2631,0.2632,0.2627,0.2628,17597.0
+1701280920000,0.2628,0.2628,0.2626,0.2626,11253.0
+1701280980000,0.2626,0.2629,0.2626,0.2629,6058.0
+1701281040000,0.263,0.2633,0.263,0.2631,3686.0
+1701281100000,0.2631,0.2632,0.263,0.263,36153.0
+1701281160000,0.2631,0.2634,0.2631,0.2634,42173.0
+1701281220000,0.2635,0.2635,0.2634,0.2635,28202.0
+1701281280000,0.2634,0.2635,0.2632,0.2635,21914.0
+1701281340000,0.2634,0.2636,0.2634,0.2636,5796.0
+1701281400000,0.2635,0.2636,0.2635,0.2636,10806.0
+1701281460000,0.2635,0.2635,0.2632,0.2632,19429.0
+1701281520000,0.2633,0.2634,0.2633,0.2634,2531.0
+1701281580000,0.2634,0.2634,0.2632,0.2632,2435.0
+1701281640000,0.2632,0.2632,0.263,0.263,5875.0
+1701281700000,0.263,0.2631,0.263,0.263,3455.0
+1701281760000,0.2631,0.2632,0.2631,0.2632,15815.0
+1701281820000,0.2633,0.2634,0.2632,0.2634,7993.0
+1701281880000,0.2635,0.2636,0.2635,0.2636,4881.0
+1701281940000,0.2635,0.2637,0.2635,0.2637,7435.0
+1701282000000,0.2636,0.2636,0.2635,0.2635,8926.0
+1701282060000,0.2636,0.2637,0.2635,0.2635,1906.0
+1701282120000,0.2635,0.2635,0.2635,0.2635,382.0
+1701282180000,0.2635,0.2635,0.2634,0.2634,2903.0
+1701282240000,0.2633,0.2633,0.263,0.2631,16140.0
+1701282300000,0.2632,0.2632,0.2629,0.2629,4216.0
+1701282360000,0.263,0.2631,0.263,0.2631,1496.0
+1701282420000,0.2632,0.2633,0.2632,0.2632,4140.0
+1701282480000,0.2632,0.2632,0.2631,0.2632,4852.0
+1701282540000,0.2632,0.2632,0.263,0.2631,14292.0
+1701282600000,0.263,0.2632,0.263,0.2632,6682.0
+1701282660000,0.2632,0.2633,0.2632,0.2633,1048.0
+1701282720000,0.2632,0.2632,0.2631,0.2631,2785.0
+1701282780000,0.2632,0.2632,0.2631,0.2631,2596.0
+1701282840000,0.263,0.263,0.2626,0.2626,11608.0
+1701282900000,0.2626,0.2626,0.2624,0.2625,5826.0
+1701282960000,0.2626,0.2627,0.2626,0.2627,4108.0
+1701283020000,0.2628,0.2634,0.2628,0.2634,18525.0
+1701283080000,0.2635,0.2636,0.2635,0.2636,616.0
+1701283140000,0.2636,0.2636,0.2636,0.2636,2323.0
+1701283200000,0.2635,0.2635,0.2634,0.2634,4574.0
+1701283260000,0.2633,0.2633,0.2632,0.2632,3957.0
+1701283320000,0.2633,0.2633,0.2632,0.2633,3684.0
+1701283380000,0.2633,0.2635,0.2633,0.2635,988.0
+1701283440000,0.2634,0.2634,0.2634,0.2634,1871.0
+1701283500000,0.2634,0.2634,0.2632,0.2632,2172.0
+1701283560000,0.2632,0.2633,0.2631,0.2633,8379.0
+1701283620000,0.2634,0.2635,0.2633,0.2635,1937.0
+1701283680000,0.2635,0.2637,0.2635,0.2637,1243.0
+1701283740000,0.2637,0.2638,0.2637,0.2638,1754.0
+1701283800000,0.2638,0.2639,0.2637,0.2639,2119.0
+1701283860000,0.2639,0.2639,0.2639,0.2639,114.0
+1701283920000,0.2638,0.2638,0.2638,0.2638,1616.0
+1701283980000,0.2638,0.2638,0.2638,0.2638,0.0
+1701284040000,0.2638,0.2638,0.2637,0.2638,895.0
+1701284100000,0.2638,0.2639,0.2638,0.2639,11031.0
+1701284160000,0.2639,0.2639,0.2638,0.2638,1318.0
+1701284220000,0.2638,0.2638,0.2635,0.2635,12482.0
+1701284280000,0.2635,0.2638,0.2635,0.2637,4144.0
+1701284340000,0.2637,0.2639,0.2637,0.2638,7070.0
+1701284400000,0.2638,0.2639,0.2636,0.2637,15251.0
+1701284460000,0.2637,0.264,0.2637,0.264,10762.0
+1701284520000,0.264,0.264,0.2637,0.2637,7514.0
+1701284580000,0.2637,0.2637,0.2636,0.2636,7750.0
+1701284640000,0.2636,0.2636,0.2633,0.2634,9517.0
+1701284700000,0.2635,0.2636,0.2634,0.2634,9412.0
+1701284760000,0.2635,0.2637,0.2635,0.2637,5798.0
+1701284820000,0.2637,0.2637,0.2637,0.2637,2602.0
+1701284880000,0.2638,0.2639,0.2638,0.2639,3162.0
+1701284940000,0.264,0.264,0.2639,0.264,18046.0
+1701285000000,0.264,0.2644,0.2639,0.2644,53149.0
+1701285060000,0.2643,0.2648,0.2643,0.2643,67635.0
+1701285120000,0.2642,0.2643,0.2641,0.2641,4329.0
+1701285180000,0.264,0.264,0.2638,0.2638,11240.0
+1701285240000,0.2638,0.2638,0.2637,0.2637,16155.0
+1701285300000,0.2637,0.2639,0.2636,0.2639,8572.0
+1701285360000,0.2639,0.2639,0.2637,0.2637,10255.0
+1701285420000,0.2636,0.2636,0.2635,0.2635,5070.0
+1701285480000,0.2634,0.2634,0.2633,0.2633,11814.0
+1701285540000,0.2633,0.2636,0.2633,0.2634,9428.0
+1701285600000,0.2634,0.2634,0.2633,0.2633,4986.0
+1701285660000,0.2633,0.2633,0.2632,0.2632,2332.0
+1701285720000,0.2632,0.2633,0.2632,0.2633,145.0
+1701285780000,0.2632,0.2632,0.2631,0.2631,4159.0
+1701285840000,0.2631,0.2633,0.2631,0.2633,4664.0
+1701285900000,0.2634,0.2634,0.2632,0.2634,6792.0
+1701285960000,0.2633,0.2633,0.2632,0.2632,6476.0
+1701286020000,0.2631,0.2631,0.2631,0.2631,1634.0
+1701286080000,0.2632,0.2632,0.2632,0.2632,3933.0
+1701286140000,0.2632,0.2632,0.2632,0.2632,0.0
+1701286200000,0.2631,0.2632,0.263,0.2632,13467.0
+1701286260000,0.2631,0.2631,0.2631,0.2631,3614.0
+1701286320000,0.263,0.263,0.2629,0.263,853.0
+1701286380000,0.2629,0.2629,0.2628,0.2628,6062.0
+1701286440000,0.2628,0.2628,0.2626,0.2626,3034.0
+1701286500000,0.2626,0.2627,0.2626,0.2627,2742.0
+1701286560000,0.2626,0.2626,0.2621,0.2623,10023.0
+1701286620000,0.2624,0.2624,0.2624,0.2624,2061.0
+1701286680000,0.2624,0.2625,0.2624,0.2625,5668.0
+1701286740000,0.2625,0.2627,0.2624,0.2626,22549.0
+1701286800000,0.2625,0.2626,0.2625,0.2625,2805.0
+1701286860000,0.2626,0.2627,0.2625,0.2625,18754.0
+1701286920000,0.2625,0.2626,0.2625,0.2626,6558.0
+1701286980000,0.2627,0.2627,0.2627,0.2627,6019.0
+1701287040000,0.2626,0.2627,0.2626,0.2627,2464.0
+1701287100000,0.2627,0.2629,0.2627,0.2628,1449.0
+1701287160000,0.2629,0.263,0.2629,0.263,1372.0
+1701287220000,0.263,0.2632,0.263,0.2632,2348.0
+1701287280000,0.2631,0.2631,0.263,0.263,4188.0
+1701287340000,0.2631,0.2632,0.2631,0.2631,2438.0
+1701287400000,0.2631,0.2631,0.263,0.263,2617.0
+1701287460000,0.263,0.263,0.2628,0.2628,9731.0
+1701287520000,0.2628,0.2628,0.2627,0.2627,1333.0
+1701287580000,0.2628,0.263,0.2628,0.263,2742.0
+1701287640000,0.2631,0.2632,0.2631,0.2632,4078.0
+1701287700000,0.2633,0.2633,0.2628,0.2629,52680.0
+1701287760000,0.263,0.2632,0.263,0.2632,1821.0
+1701287820000,0.2633,0.2634,0.2633,0.2634,1990.0
+1701287880000,0.2634,0.264,0.2634,0.2638,153591.0
+1701287940000,0.2638,0.264,0.2638,0.2638,20807.0
+1701288000000,0.2638,0.264,0.2638,0.2638,4944.0
+1701288060000,0.2638,0.2641,0.2638,0.2641,2596.0
+1701288120000,0.2639,0.264,0.2638,0.2639,1620.0
+1701288180000,0.2639,0.264,0.2636,0.2638,6207.0
+1701288240000,0.2638,0.2639,0.2637,0.2639,2726.0
+1701288300000,0.2639,0.2639,0.2637,0.2639,1997.0
+1701288360000,0.2639,0.2639,0.2636,0.2637,4414.0
+1701288420000,0.2637,0.2638,0.2637,0.2638,8649.0
+1701288480000,0.2637,0.2637,0.2635,0.2636,2293.0
+1701288540000,0.2636,0.2637,0.2636,0.2636,2817.0
+1701288600000,0.2636,0.2636,0.2635,0.2635,2869.0
+1701288660000,0.2634,0.2634,0.2633,0.2633,4438.0
+1701288720000,0.2633,0.2633,0.2632,0.2632,186.0
+1701288780000,0.2632,0.2632,0.2632,0.2632,1660.0
+1701288840000,0.2633,0.2633,0.2632,0.2632,391.0
+1701288900000,0.2633,0.2635,0.2633,0.2635,22582.0
+1701288960000,0.2635,0.2635,0.2629,0.2629,28404.0
+1701289020000,0.263,0.2632,0.263,0.2631,19398.0
+1701289080000,0.2631,0.2632,0.2629,0.263,11878.0
+1701289140000,0.2629,0.2634,0.2629,0.2633,10115.0
+1701289200000,0.2633,0.2633,0.2627,0.2629,138742.0
+1701289260000,0.2629,0.2633,0.2628,0.2631,64201.0
+1701289320000,0.2631,0.2632,0.2629,0.2629,4087.0
+1701289380000,0.2629,0.2629,0.2626,0.2626,6459.0
+1701289440000,0.2626,0.2626,0.2624,0.2626,20574.0
+1701289500000,0.2627,0.2627,0.2625,0.2626,12509.0
+1701289560000,0.2627,0.2627,0.2625,0.2625,2895.0
+1701289620000,0.2625,0.2625,0.2622,0.2622,31794.0
+1701289680000,0.2622,0.2622,0.2621,0.2621,8571.0
+1701289740000,0.2621,0.2621,0.262,0.262,26681.0
+1701289800000,0.262,0.2622,0.262,0.262,6434.0
+1701289860000,0.2619,0.2619,0.2615,0.2618,38544.0
+1701289920000,0.2618,0.2619,0.2617,0.2617,3142.0
+1701289980000,0.2617,0.2617,0.2615,0.2615,14501.0
+1701290040000,0.2615,0.2617,0.2615,0.2617,26824.0
+1701290100000,0.2617,0.2617,0.2613,0.2614,9475.0
+1701290160000,0.2613,0.2614,0.261,0.2614,23507.0
+1701290220000,0.2613,0.2613,0.2613,0.2613,4338.0
+1701290280000,0.2613,0.2614,0.261,0.261,35606.0
+1701290340000,0.261,0.261,0.2608,0.261,15206.0
+1701290400000,0.261,0.261,0.2604,0.2608,66814.0
+1701290460000,0.2609,0.261,0.2606,0.261,18622.0
+1701290520000,0.261,0.2612,0.2609,0.2612,64701.0
+1701290580000,0.2612,0.2613,0.2612,0.2613,7486.0
+1701290640000,0.2613,0.2613,0.2613,0.2613,12709.0
+1701290700000,0.2614,0.2616,0.261,0.261,26379.0
+1701290760000,0.261,0.2611,0.261,0.2611,1785.0
+1701290820000,0.2612,0.2613,0.2611,0.2613,10307.0
+1701290880000,0.2613,0.2613,0.2611,0.2612,2057.0
+1701290940000,0.2612,0.2614,0.2612,0.2613,7181.0
+1701291000000,0.2613,0.2616,0.2613,0.2616,8850.0
+1701291060000,0.2616,0.2617,0.2614,0.2614,14373.0
+1701291120000,0.2614,0.2615,0.2612,0.2615,5708.0
+1701291180000,0.2615,0.2615,0.2611,0.2612,14019.0
+1701291240000,0.2613,0.2615,0.2613,0.2614,512.0
+1701291300000,0.2612,0.2614,0.2611,0.2612,13153.0
+1701291360000,0.2612,0.2613,0.261,0.261,17776.0
+1701291420000,0.261,0.2612,0.261,0.2612,9019.0
+1701291480000,0.2611,0.2611,0.2609,0.261,11412.0
+1701291540000,0.261,0.261,0.2607,0.261,20450.0
+1701291600000,0.2608,0.2612,0.2608,0.2612,31247.0
+1701291660000,0.2613,0.2616,0.2612,0.2616,2922.0
+1701291720000,0.2616,0.2618,0.2615,0.2617,14014.0
+1701291780000,0.2618,0.2619,0.2618,0.2619,1501.0
+1701291840000,0.2619,0.2619,0.2615,0.2616,31961.0
+1701291900000,0.2616,0.2617,0.2613,0.2613,26798.0
+1701291960000,0.2611,0.2611,0.2605,0.2605,33425.0
+1701292020000,0.2606,0.261,0.2606,0.2608,20245.0
+1701292080000,0.2608,0.2611,0.2608,0.2611,17763.0
+1701292140000,0.2612,0.2614,0.2611,0.2612,15242.0
+1701292200000,0.2613,0.2613,0.2613,0.2613,628.0
+1701292260000,0.2613,0.2614,0.2613,0.2614,17460.0
+1701292320000,0.2614,0.2615,0.2614,0.2615,4895.0
+1701292380000,0.2614,0.2614,0.2613,0.2613,4378.0
+1701292440000,0.2613,0.2613,0.2609,0.2609,12238.0
+1701292500000,0.2609,0.2609,0.2608,0.2609,10833.0
+1701292560000,0.2609,0.2609,0.2607,0.2607,29095.0
+1701292620000,0.2606,0.2606,0.2605,0.2606,8765.0
+1701292680000,0.2605,0.2605,0.2604,0.2605,9117.0
+1701292740000,0.2605,0.2606,0.2603,0.2606,17643.0
+1701292800000,0.2607,0.2607,0.2605,0.2605,5435.0
+1701292860000,0.2604,0.2605,0.2604,0.2605,4010.0
+1701292920000,0.2606,0.2606,0.2605,0.2605,2282.0
+1701292980000,0.2605,0.2607,0.2605,0.2607,8410.0
+1701293040000,0.2606,0.2606,0.2606,0.2606,962.0
+1701293100000,0.2606,0.2607,0.2606,0.2607,808.0
+1701293160000,0.2606,0.2606,0.2604,0.2605,26579.0
+1701293220000,0.2604,0.2606,0.2603,0.2606,10809.0
+1701293280000,0.2606,0.2606,0.2606,0.2606,0.0
+1701293340000,0.2606,0.2606,0.2604,0.2604,1148.0
+1701293400000,0.2604,0.2605,0.2603,0.2603,5916.0
+1701293460000,0.2602,0.2602,0.26,0.26,22870.0
+1701293520000,0.2601,0.2603,0.2601,0.2602,13816.0
+1701293580000,0.2603,0.2608,0.2603,0.2604,30143.0
+1701293640000,0.2605,0.2605,0.2593,0.2596,269444.0
+1701293700000,0.2596,0.2597,0.2592,0.2593,66614.0
+1701293760000,0.2593,0.2593,0.2591,0.2593,27111.0
+1701293820000,0.2593,0.2593,0.2591,0.2591,16609.0
+1701293880000,0.259,0.2592,0.2585,0.2587,185181.0
+1701293940000,0.2587,0.2588,0.2587,0.2587,13353.0
+1701294000000,0.2587,0.2587,0.2585,0.2587,39491.0
+1701294060000,0.2587,0.2589,0.2587,0.2588,27949.0
+1701294120000,0.2587,0.2588,0.2587,0.2588,1652.0
+1701294180000,0.2587,0.2588,0.2587,0.2587,5387.0
+1701294240000,0.2586,0.2586,0.2586,0.2586,17686.0
+1701294300000,0.2587,0.2591,0.2587,0.2591,10960.0
+1701294360000,0.2591,0.2591,0.2591,0.2591,132.0
+1701294420000,0.2591,0.2593,0.2586,0.2587,66565.0
+1701294480000,0.2586,0.2588,0.2585,0.2588,12741.0
+1701294540000,0.2588,0.2588,0.2586,0.2588,3870.0
+1701294600000,0.2588,0.2588,0.2587,0.2587,5076.0
+1701294660000,0.2587,0.2589,0.2587,0.2589,12621.0
+1701294720000,0.259,0.2591,0.259,0.2591,1826.0
+1701294780000,0.2592,0.2594,0.2592,0.2593,5762.0
+1701294840000,0.2593,0.2594,0.2593,0.2594,2036.0
+1701294900000,0.2594,0.2596,0.2594,0.2596,6049.0
+1701294960000,0.2596,0.2598,0.2596,0.2596,14976.0
+1701295020000,0.2596,0.2596,0.2596,0.2596,6899.0
+1701295080000,0.2596,0.2596,0.2595,0.2596,26237.0
+1701295140000,0.2596,0.2598,0.2596,0.2597,15466.0
+1701295200000,0.2598,0.2599,0.2598,0.2599,6193.0
+1701295260000,0.26,0.2601,0.26,0.2601,16665.0
+1701295320000,0.2601,0.2602,0.2599,0.26,65538.0
+1701295380000,0.2601,0.2602,0.2601,0.2602,14795.0
+1701295440000,0.2602,0.2604,0.2602,0.2602,21738.0
+1701295500000,0.2603,0.2604,0.2603,0.2604,15540.0
+1701295560000,0.2605,0.2606,0.2605,0.2606,16781.0
+1701295620000,0.2606,0.2606,0.2606,0.2606,425.0
+1701295680000,0.2606,0.2607,0.2606,0.2607,729.0
+1701295740000,0.2606,0.2606,0.2605,0.2606,6525.0
+1701295800000,0.2607,0.2607,0.2606,0.2607,1899.0
+1701295860000,0.2607,0.2607,0.2603,0.2603,22793.0
+1701295920000,0.2604,0.2605,0.2603,0.2605,8761.0
+1701295980000,0.2606,0.2606,0.2606,0.2606,645.0
+1701296040000,0.2607,0.2608,0.2607,0.2608,12100.0
+1701296100000,0.2608,0.2609,0.2608,0.2608,8485.0
+1701296160000,0.2608,0.2608,0.2607,0.2607,5298.0
+1701296220000,0.2607,0.2607,0.2607,0.2607,78.0
+1701296280000,0.2607,0.2609,0.2607,0.2609,9658.0
+1701296340000,0.2609,0.2609,0.2609,0.2609,2745.0
+1701296400000,0.261,0.261,0.2609,0.2609,1470.0
+1701296460000,0.261,0.2611,0.261,0.2611,9600.0
+1701296520000,0.2611,0.2611,0.2611,0.2611,21148.0
+1701296580000,0.2611,0.2611,0.2611,0.2611,4530.0
+1701296640000,0.2612,0.2612,0.2612,0.2612,1718.0
+1701296700000,0.2611,0.2611,0.2611,0.2611,11029.0
+1701296760000,0.2611,0.2611,0.2609,0.2609,18879.0
+1701296820000,0.261,0.261,0.2608,0.2608,35862.0
+1701296880000,0.2608,0.2609,0.2608,0.2608,3013.0
+1701296940000,0.261,0.261,0.261,0.261,6524.0
+1701297000000,0.2611,0.2611,0.2609,0.2609,3202.0
+1701297060000,0.2608,0.2608,0.2607,0.2607,1783.0
+1701297120000,0.2607,0.2608,0.2607,0.2607,2737.0
+1701297180000,0.2607,0.2607,0.2607,0.2607,0.0
+1701297240000,0.2608,0.2609,0.2608,0.2609,20809.0
+1701297300000,0.261,0.2612,0.261,0.2611,16471.0
+1701297360000,0.2611,0.2611,0.2611,0.2611,1512.0
+1701297420000,0.2611,0.2611,0.2611,0.2611,0.0
+1701297480000,0.2611,0.2611,0.2611,0.2611,618.0
+1701297540000,0.2612,0.2612,0.2612,0.2612,1458.0
+1701297600000,0.2613,0.2613,0.2612,0.2612,10510.0
+1701297660000,0.2612,0.2613,0.2612,0.2613,2107.0
+1701297720000,0.2613,0.2613,0.2613,0.2613,0.0
+1701297780000,0.2612,0.2613,0.2612,0.2613,1575.0
+1701297840000,0.2613,0.2613,0.2612,0.2612,4939.0
+1701297900000,0.2613,0.2613,0.2613,0.2613,60.0
+1701297960000,0.2613,0.2613,0.2612,0.2612,2679.0
+1701298020000,0.2613,0.2613,0.2613,0.2613,2767.0
+1701298080000,0.2612,0.2613,0.2612,0.2613,943.0
+1701298140000,0.2613,0.2613,0.2613,0.2613,387.0
+1701298200000,0.2613,0.2613,0.2613,0.2613,136.0
+1701298260000,0.2612,0.2612,0.2612,0.2612,409.0
+1701298320000,0.2613,0.2613,0.2613,0.2613,4256.0
+1701298380000,0.2613,0.2613,0.2613,0.2613,14202.0
+1701298440000,0.2613,0.2613,0.2612,0.2612,706.0
+1701298500000,0.2613,0.2613,0.2613,0.2613,3038.0
+1701298560000,0.2614,0.2614,0.2614,0.2614,1042.0
+1701298620000,0.2614,0.2614,0.2614,0.2614,160.0
+1701298680000,0.2613,0.2613,0.2612,0.2612,12835.0
+1701298740000,0.2612,0.2613,0.2612,0.2612,1011.0
+1701298800000,0.2613,0.2613,0.2612,0.2612,983.0
+1701298860000,0.2612,0.2612,0.2611,0.2611,11347.0
+1701298920000,0.2611,0.2611,0.2608,0.2608,9355.0
+1701298980000,0.2608,0.2609,0.2608,0.2608,3051.0
+1701299040000,0.2608,0.2608,0.2603,0.2603,43099.0
+1701299100000,0.2604,0.2604,0.2603,0.2603,5700.0
+1701299160000,0.2603,0.2604,0.26,0.26,50282.0
+1701299220000,0.2601,0.2603,0.2601,0.2603,12648.0
+1701299280000,0.2603,0.2604,0.2603,0.2603,4151.0
+1701299340000,0.2604,0.2605,0.2604,0.2605,6412.0
+1701299400000,0.2606,0.261,0.2606,0.261,12412.0
+1701299460000,0.261,0.2611,0.261,0.2611,1864.0
+1701299520000,0.2611,0.2614,0.2611,0.2614,10592.0
+1701299580000,0.2613,0.2614,0.2613,0.2614,194.0
+1701299640000,0.2613,0.2613,0.2613,0.2613,15424.0
+1701299700000,0.2613,0.2613,0.2613,0.2613,8864.0
+1701299760000,0.2613,0.2613,0.2613,0.2613,577.0
+1701299820000,0.2612,0.2612,0.2612,0.2612,3345.0
+1701299880000,0.2612,0.2613,0.2612,0.2612,12935.0
+1701299940000,0.2612,0.2612,0.2609,0.2609,5250.0
+1701300000000,0.261,0.2611,0.2608,0.2611,8483.0
+1701300060000,0.261,0.2611,0.2609,0.2611,15017.0
+1701300120000,0.261,0.261,0.2607,0.2608,7899.0
+1701300180000,0.2608,0.2608,0.2607,0.2607,1424.0
+1701300240000,0.2606,0.2606,0.2604,0.2604,6175.0
+1701300300000,0.2605,0.2607,0.2605,0.2607,10880.0
+1701300360000,0.2607,0.2607,0.2607,0.2607,561.0
+1701300420000,0.2607,0.2608,0.2607,0.2608,10600.0
+1701300480000,0.2608,0.2608,0.2608,0.2608,370.0
+1701300540000,0.2609,0.261,0.2609,0.261,12027.0
+1701300600000,0.2609,0.2609,0.2608,0.2609,9544.0
+1701300660000,0.2609,0.261,0.2609,0.261,3967.0
+1701300720000,0.261,0.261,0.261,0.261,291.0
+1701300780000,0.261,0.2612,0.261,0.261,2982.0
+1701300840000,0.261,0.261,0.2609,0.2609,4330.0
+1701300900000,0.2609,0.2609,0.2607,0.2609,5094.0
+1701300960000,0.2609,0.2609,0.2608,0.2608,321.0
+1701301020000,0.2608,0.2608,0.2608,0.2608,698.0
+1701301080000,0.2608,0.2608,0.2608,0.2608,413.0
+1701301140000,0.2609,0.2609,0.2609,0.2609,3344.0
+1701301200000,0.2608,0.2609,0.2608,0.2609,5421.0
+1701301260000,0.2608,0.2608,0.2608,0.2608,501.0
+1701301320000,0.2608,0.2608,0.2608,0.2608,954.0
+1701301380000,0.2608,0.2609,0.2608,0.2609,9727.0
+1701301440000,0.261,0.261,0.261,0.261,825.0
+1701301500000,0.2611,0.2612,0.2611,0.2612,1757.0
+1701301560000,0.2611,0.2611,0.261,0.261,1025.0
+1701301620000,0.2609,0.2609,0.2609,0.2609,649.0
+1701301680000,0.2609,0.2609,0.2606,0.2607,4053.0
+1701301740000,0.2607,0.2607,0.2604,0.2606,6420.0
+1701301800000,0.2605,0.2605,0.2603,0.2603,2287.0
+1701301860000,0.2603,0.2603,0.2601,0.2601,670.0
+1701301920000,0.2601,0.2601,0.26,0.26,2691.0
+1701301980000,0.2601,0.2601,0.26,0.26,3089.0
+1701302040000,0.2601,0.2604,0.2601,0.2604,15342.0
+1701302100000,0.2605,0.2605,0.2604,0.2604,18248.0
+1701302160000,0.2604,0.2604,0.2604,0.2604,43.0
+1701302220000,0.2604,0.2606,0.2604,0.2606,1397.0
+1701302280000,0.2607,0.2608,0.2605,0.2607,9069.0
+1701302340000,0.2606,0.2606,0.2605,0.2605,3375.0
+1701302400000,0.2605,0.2606,0.2604,0.2606,9108.0
+1701302460000,0.2606,0.2607,0.2605,0.2605,6460.0
+1701302520000,0.2604,0.2604,0.26,0.2602,12387.0
+1701302580000,0.2601,0.2603,0.2601,0.2603,12308.0
+1701302640000,0.2603,0.2603,0.2601,0.2601,3008.0
+1701302700000,0.2602,0.2602,0.2589,0.2592,194386.0
+1701302760000,0.2592,0.2592,0.2583,0.2591,140223.0
+1701302820000,0.2592,0.2593,0.259,0.259,32511.0
+1701302880000,0.259,0.259,0.2589,0.2589,11230.0
+1701302940000,0.2589,0.259,0.2586,0.2586,6179.0
+1701303000000,0.2586,0.2589,0.2586,0.2589,7559.0
+1701303060000,0.259,0.2591,0.2587,0.2587,14297.0
+1701303120000,0.2586,0.2588,0.2582,0.2588,18546.0
+1701303180000,0.2588,0.2588,0.2587,0.2588,4478.0
+1701303240000,0.2588,0.2589,0.2588,0.2589,5599.0
+1701303300000,0.259,0.259,0.2586,0.2586,30818.0
+1701303360000,0.2587,0.259,0.2587,0.2588,10486.0
+1701303420000,0.2588,0.2588,0.2585,0.2587,4621.0
+1701303480000,0.2587,0.2587,0.2587,0.2587,291.0
+1701303540000,0.2588,0.2588,0.2587,0.2587,210.0
+1701303600000,0.2587,0.2591,0.2587,0.2589,16962.0
+1701303660000,0.259,0.2596,0.259,0.2596,27279.0
+1701303720000,0.2597,0.26,0.2597,0.2599,21284.0
+1701303780000,0.2599,0.26,0.2599,0.2599,3913.0
+1701303840000,0.2598,0.26,0.2598,0.26,5927.0
+1701303900000,0.26,0.2603,0.2597,0.2597,36184.0
+1701303960000,0.2597,0.2598,0.2597,0.2598,2455.0
+1701304020000,0.2598,0.2599,0.2597,0.2599,11657.0
+1701304080000,0.2598,0.2598,0.2598,0.2598,3287.0
+1701304140000,0.2598,0.2598,0.2597,0.2598,987.0
+1701304200000,0.2598,0.2599,0.2598,0.2599,8996.0
+1701304260000,0.26,0.2602,0.26,0.2602,6955.0
+1701304320000,0.2602,0.2605,0.2602,0.2604,13585.0
+1701304380000,0.2603,0.2604,0.2601,0.2601,20295.0
+1701304440000,0.2601,0.2601,0.2599,0.2599,5638.0
+1701304500000,0.26,0.2603,0.2599,0.2603,4702.0
+1701304560000,0.2603,0.2604,0.26,0.26,5137.0
+1701304620000,0.26,0.26,0.2596,0.2596,1583.0
+1701304680000,0.2596,0.2596,0.2593,0.2593,17727.0
+1701304740000,0.2593,0.2593,0.259,0.2592,8887.0
+1701304800000,0.2592,0.2594,0.259,0.259,19358.0
+1701304860000,0.2591,0.2592,0.2591,0.2592,2162.0
+1701304920000,0.2592,0.2592,0.2591,0.2592,9746.0
+1701304980000,0.2592,0.2593,0.2592,0.2593,686.0
+1701305040000,0.2593,0.2596,0.2593,0.2596,10658.0
+1701305100000,0.2595,0.2602,0.2594,0.2602,21494.0
+1701305160000,0.2603,0.2603,0.2601,0.2601,4128.0
+1701305220000,0.2601,0.2602,0.2601,0.2601,7401.0
+1701305280000,0.26,0.26,0.2597,0.2597,2295.0
+1701305340000,0.2598,0.2598,0.2595,0.2595,2335.0
+1701305400000,0.2596,0.2597,0.2596,0.2596,3119.0
+1701305460000,0.2595,0.2596,0.2594,0.2596,13247.0
+1701305520000,0.2596,0.2596,0.2596,0.2596,3573.0
+1701305580000,0.2596,0.2596,0.2593,0.2593,4287.0
+1701305640000,0.2593,0.2594,0.2592,0.2593,2408.0
+1701305700000,0.2592,0.2593,0.259,0.259,4969.0
+1701305760000,0.2591,0.2592,0.259,0.2591,6065.0
+1701305820000,0.259,0.259,0.2589,0.2589,2906.0
+1701305880000,0.2589,0.2589,0.2584,0.2585,20982.0
+1701305940000,0.2585,0.2585,0.2582,0.2583,6627.0
+1701306000000,0.2584,0.2587,0.2584,0.2587,8095.0
+1701306060000,0.2586,0.2587,0.2581,0.2584,40138.0
+1701306120000,0.2583,0.2585,0.2583,0.2585,5416.0
+1701306180000,0.2585,0.2585,0.2581,0.2581,5304.0
+1701306240000,0.2581,0.2581,0.258,0.258,9943.0
+1701306300000,0.2581,0.2582,0.258,0.2582,9400.0
+1701306360000,0.2582,0.2582,0.2576,0.2576,53775.0
+1701306420000,0.2576,0.2577,0.2574,0.2577,64771.0
+1701306480000,0.2576,0.2576,0.2575,0.2575,14917.0
+1701306540000,0.2575,0.2576,0.2575,0.2576,27134.0
+1701306600000,0.2576,0.2578,0.2572,0.2575,39469.0
+1701306660000,0.2576,0.2576,0.2575,0.2576,22819.0
+1701306720000,0.2576,0.2577,0.2574,0.2576,17129.0
+1701306780000,0.2576,0.2576,0.2574,0.2574,3261.0
+1701306840000,0.2575,0.2575,0.2575,0.2575,1760.0
+1701306900000,0.2575,0.2575,0.2571,0.2573,29397.0
+1701306960000,0.2574,0.2579,0.2574,0.2579,15040.0
+1701307020000,0.258,0.2583,0.258,0.2582,31661.0
+1701307080000,0.2584,0.2592,0.2584,0.2591,26055.0
+1701307140000,0.2591,0.2592,0.2589,0.2589,54055.0
+1701307200000,0.259,0.2591,0.259,0.2591,9364.0
+1701307260000,0.2591,0.2592,0.2588,0.2588,23806.0
+1701307320000,0.2588,0.2589,0.2587,0.2587,6786.0
+1701307380000,0.2587,0.2589,0.2585,0.2585,35414.0
+1701307440000,0.2586,0.259,0.2586,0.2588,28405.0
+1701307500000,0.2589,0.259,0.2587,0.259,17231.0
+1701307560000,0.259,0.259,0.259,0.259,5268.0
+1701307620000,0.2589,0.2589,0.2587,0.2588,15096.0
+1701307680000,0.2587,0.2587,0.2587,0.2587,6638.0
+1701307740000,0.2586,0.2586,0.2585,0.2586,15375.0
+1701307800000,0.2587,0.2591,0.2587,0.2591,10471.0
+1701307860000,0.2591,0.2591,0.2589,0.2589,4122.0
+1701307920000,0.2589,0.2591,0.2587,0.2591,13564.0
+1701307980000,0.2591,0.2592,0.2591,0.2591,11420.0
+1701308040000,0.2592,0.2594,0.2592,0.2594,2195.0
+1701308100000,0.2594,0.2594,0.2593,0.2593,2274.0
+1701308160000,0.2593,0.2593,0.2592,0.2592,6284.0
+1701308220000,0.2592,0.2593,0.2592,0.2593,1316.0
+1701308280000,0.2594,0.2594,0.2592,0.2592,5386.0
+1701308340000,0.2591,0.2591,0.259,0.259,2649.0
+1701308400000,0.259,0.259,0.2584,0.2584,5735.0
+1701308460000,0.2584,0.2584,0.2583,0.2584,2150.0
+1701308520000,0.2585,0.2586,0.2584,0.2586,8314.0
+1701308580000,0.2586,0.2587,0.2585,0.2587,2410.0
+1701308640000,0.2587,0.2587,0.2587,0.2587,166.0
+1701308700000,0.2587,0.2587,0.2586,0.2586,792.0
+1701308760000,0.2586,0.2586,0.2586,0.2586,3224.0
+1701308820000,0.2588,0.2591,0.2588,0.2591,12309.0
+1701308880000,0.2591,0.2591,0.2588,0.259,31965.0
+1701308940000,0.259,0.259,0.259,0.259,244.0
+1701309000000,0.259,0.2591,0.2589,0.2591,12988.0
+1701309060000,0.259,0.259,0.2589,0.259,4739.0
+1701309120000,0.259,0.259,0.2588,0.2588,6441.0
+1701309180000,0.2587,0.2587,0.2584,0.2584,11214.0
+1701309240000,0.2583,0.2583,0.2582,0.2582,13653.0
+1701309300000,0.2582,0.2582,0.2581,0.2581,872.0
+1701309360000,0.2581,0.2581,0.2578,0.2579,3293.0
+1701309420000,0.258,0.258,0.258,0.258,20.0
+1701309480000,0.258,0.2582,0.2579,0.2582,19831.0
+1701309540000,0.2582,0.2583,0.2582,0.2582,2719.0
+1701309600000,0.2581,0.2581,0.258,0.2581,8835.0
+1701309660000,0.2581,0.2582,0.2581,0.2581,5476.0
+1701309720000,0.2582,0.2585,0.2582,0.2585,9939.0
+1701309780000,0.2585,0.2586,0.2585,0.2586,3402.0
+1701309840000,0.2586,0.2586,0.2582,0.2582,10842.0
+1701309900000,0.2582,0.2585,0.2582,0.2585,35746.0
+1701309960000,0.2585,0.2585,0.2585,0.2585,2212.0
+1701310020000,0.2585,0.2587,0.2585,0.2587,11520.0
+1701310080000,0.2588,0.259,0.2588,0.259,25423.0
+1701310140000,0.259,0.259,0.2589,0.2589,84648.0
+1701310200000,0.2589,0.2589,0.2586,0.2586,15429.0
+1701310260000,0.2586,0.2589,0.2586,0.2589,8014.0
+1701310320000,0.259,0.259,0.2589,0.2589,3223.0
+1701310380000,0.2588,0.2588,0.2586,0.2588,3046.0
+1701310440000,0.2587,0.2587,0.2586,0.2587,1481.0
+1701310500000,0.2587,0.2588,0.2587,0.2588,1210.0
+1701310560000,0.2587,0.2587,0.2587,0.2587,2000.0
+1701310620000,0.2587,0.2588,0.2587,0.2588,1831.0
+1701310680000,0.2588,0.2588,0.2588,0.2588,0.0
+1701310740000,0.2586,0.2586,0.2584,0.2585,10255.0
+1701310800000,0.2584,0.2584,0.2583,0.2583,3459.0
+1701310860000,0.2583,0.2583,0.2583,0.2583,172.0
+1701310920000,0.2583,0.2583,0.2576,0.2577,58752.0
+1701310980000,0.2577,0.2579,0.2577,0.2579,9928.0
+1701311040000,0.258,0.2581,0.258,0.2581,614.0
+1701311100000,0.2582,0.2586,0.2582,0.2586,6448.0
+1701311160000,0.2586,0.2589,0.2586,0.2589,13066.0
+1701311220000,0.2589,0.259,0.2589,0.259,4837.0
+1701311280000,0.2591,0.2591,0.2591,0.2591,2851.0
+1701311340000,0.2591,0.2594,0.2591,0.2594,7156.0
+1701311400000,0.2595,0.2596,0.2593,0.2594,10396.0
+1701311460000,0.2593,0.2593,0.2592,0.2592,7416.0
+1701311520000,0.2593,0.2593,0.2593,0.2593,2829.0
+1701311580000,0.2592,0.2596,0.2592,0.2595,3947.0
+1701311640000,0.2596,0.2599,0.2596,0.2599,3289.0
+1701311700000,0.2599,0.26,0.2597,0.2598,8270.0
+1701311760000,0.2599,0.2599,0.2598,0.2599,2395.0
+1701311820000,0.2599,0.26,0.2598,0.26,5864.0
+1701311880000,0.2601,0.2602,0.26,0.2602,7786.0
+1701311940000,0.2601,0.2602,0.2601,0.2602,1193.0
+1701312000000,0.2603,0.2604,0.2603,0.2603,2063.0
+1701312060000,0.2603,0.2605,0.2603,0.2605,8516.0
+1701312120000,0.2606,0.2606,0.2606,0.2606,2909.0
+1701312180000,0.2606,0.2606,0.2603,0.2604,27867.0
+1701312240000,0.2605,0.2605,0.2605,0.2605,1650.0
+1701312300000,0.2605,0.2606,0.2605,0.2606,1588.0
+1701312360000,0.2606,0.2607,0.2604,0.2604,5835.0
+1701312420000,0.2605,0.2606,0.2605,0.2606,929.0
+1701312480000,0.2606,0.2607,0.2605,0.2607,11080.0
+1701312540000,0.2607,0.2609,0.2607,0.2607,11716.0
+1701312600000,0.2607,0.2607,0.2605,0.2605,7044.0
+1701312660000,0.2606,0.2606,0.2605,0.2605,350.0
+1701312720000,0.2606,0.2606,0.2606,0.2606,4812.0
+1701312780000,0.2606,0.2606,0.2606,0.2606,381.0
+1701312840000,0.2607,0.2607,0.2606,0.2606,979.0
+1701312900000,0.2606,0.261,0.2606,0.2608,14101.0
+1701312960000,0.2608,0.2608,0.2608,0.2608,2762.0
+1701313020000,0.2608,0.2608,0.2608,0.2608,7.0
+1701313080000,0.2609,0.2609,0.2608,0.2608,6902.0
+1701313140000,0.2608,0.2608,0.2605,0.2605,19617.0
+1701313200000,0.2606,0.2608,0.2606,0.2607,13791.0
+1701313260000,0.2607,0.2608,0.2607,0.2608,852.0
+1701313320000,0.2607,0.2607,0.2604,0.2604,5809.0
+1701313380000,0.2605,0.2605,0.2603,0.2603,970.0
+1701313440000,0.2604,0.2605,0.2603,0.2605,5943.0
+1701313500000,0.2605,0.2606,0.2605,0.2605,533.0
+1701313560000,0.2605,0.2605,0.2604,0.2605,6148.0
+1701313620000,0.2604,0.2604,0.2604,0.2604,11008.0
+1701313680000,0.2604,0.2605,0.2604,0.2604,3708.0
+1701313740000,0.2605,0.2606,0.2605,0.2606,30201.0
+1701313800000,0.2605,0.2607,0.2605,0.2607,3008.0
+1701313860000,0.2607,0.2607,0.2602,0.2605,71055.0
+1701313920000,0.2605,0.2606,0.2605,0.2605,20801.0
+1701313980000,0.2605,0.2605,0.2604,0.2605,240.0
+1701314040000,0.2604,0.2604,0.2604,0.2604,32.0
+1701314100000,0.2604,0.2604,0.2604,0.2604,0.0
+1701314160000,0.2605,0.2606,0.2605,0.2606,3940.0
+1701314220000,0.2606,0.2608,0.2606,0.2608,2727.0
+1701314280000,0.2607,0.2608,0.2606,0.2606,1758.0
+1701314340000,0.2606,0.2606,0.2605,0.2605,307.0
+1701314400000,0.2605,0.2605,0.2604,0.2604,7482.0
+1701314460000,0.2604,0.2604,0.2603,0.2603,4245.0
+1701314520000,0.2604,0.2605,0.2604,0.2605,2276.0
+1701314580000,0.2605,0.2605,0.2604,0.2604,2247.0
+1701314640000,0.2604,0.2606,0.2604,0.2606,817.0
+1701314700000,0.2606,0.2607,0.2606,0.2607,2796.0
+1701314760000,0.2607,0.2608,0.2607,0.2608,13800.0
+1701314820000,0.2607,0.2607,0.2606,0.2606,15703.0
+1701314880000,0.2606,0.2607,0.2606,0.2607,3699.0
+1701314940000,0.2607,0.2608,0.2607,0.2608,1455.0
+1701315000000,0.2607,0.2607,0.2605,0.2605,1436.0
+1701315060000,0.2605,0.2605,0.2605,0.2605,0.0
+1701315120000,0.2606,0.2606,0.2606,0.2606,308.0
+1701315180000,0.2607,0.2608,0.2607,0.2608,2817.0
+1701315240000,0.261,0.261,0.261,0.261,6428.0
+1701315300000,0.2611,0.2612,0.2611,0.2612,17743.0
+1701315360000,0.2612,0.2613,0.2612,0.2612,1079.0
+1701315420000,0.2612,0.2614,0.2612,0.2614,4582.0
+1701315480000,0.2614,0.2614,0.2614,0.2614,0.0
+1701315540000,0.2615,0.2617,0.2615,0.2617,10533.0
+1701315600000,0.2616,0.2617,0.2616,0.2617,15107.0
+1701315660000,0.2617,0.2619,0.2617,0.2618,5841.0
+1701315720000,0.2618,0.2625,0.2618,0.2622,114132.0
+1701315780000,0.2622,0.2626,0.2621,0.2626,37739.0
+1701315840000,0.2625,0.2625,0.2623,0.2624,8478.0
+1701315900000,0.2624,0.2626,0.2624,0.2625,24079.0
+1701315960000,0.2625,0.2626,0.2624,0.2624,2942.0
+1701316020000,0.2625,0.2626,0.2625,0.2626,3108.0
+1701316080000,0.2627,0.2627,0.2627,0.2627,2521.0
+1701316140000,0.2627,0.2627,0.2627,0.2627,1052.0
+1701316200000,0.2626,0.2626,0.2624,0.2624,5706.0
+1701316260000,0.2625,0.2628,0.2625,0.2628,6425.0
+1701316320000,0.2628,0.2629,0.2627,0.2627,1882.0
+1701316380000,0.2627,0.2627,0.2627,0.2627,502.0
+1701316440000,0.2628,0.2629,0.2628,0.2629,11625.0
+1701316500000,0.2629,0.263,0.2629,0.263,11099.0
+1701316560000,0.263,0.2631,0.2628,0.2629,31616.0
+1701316620000,0.2629,0.2629,0.2629,0.2629,1604.0
+1701316680000,0.2628,0.2631,0.2628,0.263,34454.0
+1701316740000,0.263,0.2631,0.2629,0.263,10424.0
+1701316800000,0.263,0.2631,0.2629,0.2629,12751.0
+1701316860000,0.263,0.2632,0.2629,0.263,13518.0
+1701316920000,0.2629,0.263,0.2628,0.2628,5838.0
+1701316980000,0.2628,0.2631,0.2627,0.2629,12038.0
+1701317040000,0.2629,0.2629,0.2629,0.2629,1742.0
+1701317100000,0.263,0.263,0.2628,0.2628,1661.0
+1701317160000,0.2629,0.2631,0.2629,0.2631,4227.0
+1701317220000,0.2631,0.2633,0.2631,0.2633,4333.0
+1701317280000,0.2633,0.2633,0.2633,0.2633,1407.0
+1701317340000,0.2633,0.2633,0.263,0.263,4802.0
+1701317400000,0.2632,0.2634,0.2632,0.2634,2293.0
+1701317460000,0.2634,0.2634,0.2633,0.2633,2970.0
+1701317520000,0.2633,0.2633,0.2632,0.2633,7864.0
+1701317580000,0.2633,0.2633,0.2631,0.2632,2230.0
+1701317640000,0.2632,0.2632,0.2631,0.2631,1503.0
+1701317700000,0.2631,0.2633,0.2631,0.2633,23525.0
+1701317760000,0.2634,0.2634,0.2633,0.2633,4287.0
+1701317820000,0.2634,0.2634,0.263,0.263,7947.0
+1701317880000,0.263,0.263,0.2627,0.263,23156.0
+1701317940000,0.2629,0.2629,0.2628,0.2628,4440.0
+1701318000000,0.2629,0.2629,0.2627,0.2627,3948.0
+1701318060000,0.2626,0.2626,0.2626,0.2626,2486.0
+1701318120000,0.2626,0.2626,0.2625,0.2625,2093.0
+1701318180000,0.2625,0.2625,0.2623,0.2623,11898.0
+1701318240000,0.2624,0.2624,0.2624,0.2624,643.0
+1701318300000,0.2625,0.2625,0.2623,0.2624,3100.0
+1701318360000,0.2624,0.2624,0.2624,0.2624,806.0
+1701318420000,0.2625,0.2626,0.2624,0.2625,26946.0
+1701318480000,0.2626,0.2626,0.2624,0.2624,2884.0
+1701318540000,0.2624,0.2624,0.2622,0.2622,6159.0
+1701318600000,0.2622,0.2622,0.2622,0.2622,1181.0
+1701318660000,0.2621,0.2621,0.262,0.262,1301.0
+1701318720000,0.2619,0.2619,0.2617,0.2617,4593.0
+1701318780000,0.2617,0.2617,0.2615,0.2616,9436.0
+1701318840000,0.2617,0.2617,0.2617,0.2617,14191.0
+1701318900000,0.2617,0.2619,0.2617,0.2619,13530.0
+1701318960000,0.2618,0.262,0.2618,0.262,9145.0
+1701319020000,0.262,0.2621,0.2619,0.2619,7660.0
+1701319080000,0.2619,0.2619,0.2618,0.2619,23120.0
+1701319140000,0.2617,0.2617,0.2614,0.2614,21792.0
+1701319200000,0.2615,0.2615,0.2613,0.2614,7320.0
+1701319260000,0.2615,0.2616,0.2615,0.2616,19598.0
+1701319320000,0.2616,0.2616,0.2615,0.2615,10289.0
+1701319380000,0.2614,0.2614,0.2611,0.2612,44664.0
+1701319440000,0.2613,0.2614,0.2613,0.2614,588.0
+1701319500000,0.2613,0.2613,0.2612,0.2612,3373.0
+1701319560000,0.2612,0.2612,0.261,0.2611,2522.0
+1701319620000,0.2611,0.2611,0.261,0.261,1841.0
+1701319680000,0.261,0.261,0.261,0.261,216.0
+1701319740000,0.261,0.261,0.2607,0.2607,6098.0
+1701319800000,0.2608,0.2609,0.2606,0.2606,4477.0
+1701319860000,0.2606,0.2606,0.2606,0.2606,1506.0
+1701319920000,0.2605,0.2605,0.2604,0.2604,4446.0
+1701319980000,0.2604,0.2604,0.2603,0.2604,8394.0
+1701320040000,0.2605,0.2607,0.2603,0.2607,9999.0
+1701320100000,0.2606,0.2607,0.2605,0.2605,1942.0
+1701320160000,0.2605,0.2605,0.2604,0.2604,6158.0
+1701320220000,0.2605,0.2606,0.2605,0.2606,16795.0
+1701320280000,0.2605,0.2605,0.2604,0.2605,11572.0
+1701320340000,0.2605,0.2606,0.2604,0.2606,1829.0
+1701320400000,0.2604,0.261,0.2604,0.2609,9401.0
+1701320460000,0.2608,0.2608,0.2604,0.2605,13215.0
+1701320520000,0.2605,0.2609,0.2605,0.2608,8607.0
+1701320580000,0.2608,0.261,0.2608,0.261,3990.0
+1701320640000,0.2611,0.2612,0.2611,0.2612,1070.0
+1701320700000,0.2612,0.2614,0.2611,0.2614,29065.0
+1701320760000,0.2613,0.2613,0.2613,0.2613,933.0
+1701320820000,0.2612,0.2612,0.261,0.261,9450.0
+1701320880000,0.2609,0.2609,0.2608,0.2608,881.0
+1701320940000,0.2607,0.2607,0.2605,0.2606,4760.0
+1701321000000,0.2606,0.2606,0.2605,0.2605,7405.0
+1701321060000,0.2605,0.2605,0.2603,0.2603,3082.0
+1701321120000,0.2603,0.2603,0.2602,0.2603,3976.0
+1701321180000,0.2603,0.2604,0.2602,0.2602,2234.0
+1701321240000,0.2602,0.2603,0.2602,0.2603,1448.0
+1701321300000,0.2604,0.2605,0.2603,0.2605,6609.0
+1701321360000,0.2605,0.2605,0.2603,0.2603,3263.0
+1701321420000,0.2603,0.2603,0.2603,0.2603,0.0
+1701321480000,0.2601,0.2604,0.2599,0.2602,21556.0
+1701321540000,0.2601,0.2601,0.2601,0.2601,1482.0
+1701321600000,0.2601,0.2601,0.2598,0.2599,9925.0
+1701321660000,0.26,0.26,0.2598,0.2598,854.0
+1701321720000,0.2598,0.2598,0.2597,0.2597,744.0
+1701321780000,0.2598,0.2598,0.2597,0.2597,4134.0
+1701321840000,0.2597,0.2597,0.2596,0.2596,2380.0
+1701321900000,0.2597,0.2598,0.2596,0.2598,6560.0
+1701321960000,0.2599,0.2601,0.2599,0.26,4148.0
+1701322020000,0.2601,0.2601,0.2601,0.2601,2433.0
+1701322080000,0.2602,0.2603,0.2602,0.2603,6297.0
+1701322140000,0.2603,0.2604,0.2602,0.2602,5018.0
+1701322200000,0.2604,0.2606,0.2604,0.2605,1113.0
+1701322260000,0.2605,0.2605,0.2602,0.2604,16215.0
+1701322320000,0.2604,0.2604,0.2603,0.2603,1903.0
+1701322380000,0.2604,0.2608,0.2604,0.2608,8285.0
+1701322440000,0.2607,0.2609,0.2607,0.2609,4067.0
+1701322500000,0.2608,0.2608,0.2607,0.2608,4458.0
+1701322560000,0.2607,0.2607,0.2603,0.2604,14237.0
+1701322620000,0.2605,0.2605,0.2604,0.2604,1905.0
+1701322680000,0.2603,0.2603,0.2601,0.2601,7909.0
+1701322740000,0.2602,0.2602,0.2601,0.2601,6198.0
+1701322800000,0.2602,0.2602,0.2602,0.2602,193.0
+1701322860000,0.2602,0.2603,0.2602,0.2603,4916.0
+1701322920000,0.2603,0.2604,0.2603,0.2604,1697.0
+1701322980000,0.2604,0.2604,0.2601,0.2602,16258.0
+1701323040000,0.2601,0.2604,0.2601,0.2604,11433.0
+1701323100000,0.2603,0.2603,0.2603,0.2603,520.0
+1701323160000,0.2603,0.2605,0.2602,0.2604,14752.0
+1701323220000,0.2603,0.2603,0.2603,0.2603,450.0
+1701323280000,0.2602,0.2602,0.26,0.26,5411.0
+1701323340000,0.2601,0.2602,0.2601,0.2602,3636.0
+1701323400000,0.2603,0.2603,0.26,0.2603,5707.0
+1701323460000,0.2603,0.2603,0.2603,0.2603,0.0
+1701323520000,0.2603,0.2603,0.2602,0.2602,831.0
+1701323580000,0.2603,0.2605,0.2602,0.2602,11900.0
+1701323640000,0.2602,0.2603,0.2601,0.2601,18847.0
+1701323700000,0.26,0.26,0.2596,0.2597,12885.0
+1701323760000,0.2597,0.2597,0.2595,0.2597,19493.0
+1701323820000,0.2597,0.26,0.2597,0.26,10941.0
+1701323880000,0.26,0.2602,0.26,0.2602,2557.0
+1701323940000,0.2601,0.2601,0.26,0.26,3927.0
+1701324000000,0.26,0.2602,0.2599,0.2602,57807.0
+1701324060000,0.2602,0.2602,0.26,0.26,859.0
+1701324120000,0.26,0.2601,0.26,0.2601,175.0
+1701324180000,0.26,0.26,0.26,0.26,79.0
+1701324240000,0.26,0.2602,0.26,0.2601,16898.0
+1701324300000,0.2601,0.2602,0.26,0.2602,17532.0
+1701324360000,0.2603,0.2604,0.2602,0.2604,1619.0
+1701324420000,0.2604,0.2604,0.2603,0.2604,9208.0
+1701324480000,0.2604,0.2605,0.2604,0.2604,4557.0
+1701324540000,0.2605,0.2606,0.2605,0.2606,1668.0
+1701324600000,0.2607,0.2607,0.2605,0.2606,4684.0
+1701324660000,0.2606,0.2607,0.2606,0.2607,783.0
+1701324720000,0.2607,0.261,0.2607,0.261,15582.0
+1701324780000,0.261,0.261,0.2609,0.2609,592.0
+1701324840000,0.2609,0.2609,0.2605,0.2608,66497.0
+1701324900000,0.2609,0.261,0.2608,0.261,7665.0
+1701324960000,0.2611,0.2612,0.261,0.2612,4113.0
+1701325020000,0.2611,0.2612,0.2611,0.2612,2225.0
+1701325080000,0.2611,0.2613,0.2611,0.2613,8331.0
+1701325140000,0.2613,0.2613,0.2612,0.2612,1451.0
+1701325200000,0.2612,0.2613,0.2612,0.2612,1474.0
+1701325260000,0.2611,0.2611,0.2611,0.2611,527.0
+1701325320000,0.261,0.2614,0.2609,0.2609,64529.0
+1701325380000,0.2608,0.2608,0.2606,0.2606,4466.0
+1701325440000,0.2607,0.2607,0.2603,0.2604,23882.0
+1701325500000,0.2604,0.2604,0.2602,0.2603,6869.0
+1701325560000,0.2603,0.2605,0.2601,0.2605,11487.0
+1701325620000,0.2606,0.2606,0.2606,0.2606,9574.0
+1701325680000,0.2607,0.261,0.2607,0.261,10497.0
+1701325740000,0.2609,0.2609,0.2606,0.2606,1520.0
+1701325800000,0.2606,0.2607,0.2605,0.2605,4046.0
+1701325860000,0.2604,0.2605,0.2602,0.2603,16168.0
+1701325920000,0.2603,0.2603,0.2601,0.2601,2133.0
+1701325980000,0.2602,0.2604,0.2602,0.2604,8408.0
+1701326040000,0.2606,0.2607,0.2606,0.2607,11899.0
+1701326100000,0.2606,0.2606,0.2602,0.2602,6016.0
+1701326160000,0.2602,0.2602,0.2599,0.2599,30258.0
+1701326220000,0.26,0.2603,0.26,0.2603,17478.0
+1701326280000,0.2602,0.2602,0.26,0.26,1015.0
+1701326340000,0.2599,0.2602,0.2599,0.2602,28597.0
+1701326400000,0.2601,0.2602,0.2601,0.2601,5560.0
+1701326460000,0.2602,0.2605,0.2602,0.2605,5529.0
+1701326520000,0.2604,0.2604,0.2604,0.2604,4990.0
+1701326580000,0.2604,0.2604,0.2603,0.2603,7664.0
+1701326640000,0.2602,0.2603,0.2602,0.2602,1607.0
+1701326700000,0.2602,0.2603,0.2602,0.2602,1025.0
+1701326760000,0.2602,0.2602,0.26,0.2601,2845.0
+1701326820000,0.2602,0.2603,0.2602,0.2602,12823.0
+1701326880000,0.2602,0.2602,0.26,0.26,3396.0
+1701326940000,0.26,0.26,0.2598,0.2598,2937.0
+1701327000000,0.2598,0.26,0.2594,0.2594,12251.0
+1701327060000,0.2594,0.2597,0.2594,0.2597,7658.0
+1701327120000,0.2597,0.2603,0.2597,0.2603,8325.0
+1701327180000,0.2603,0.2603,0.2602,0.2602,4297.0
+1701327240000,0.2603,0.2604,0.2603,0.2604,4211.0
+1701327300000,0.2605,0.2607,0.2604,0.2607,3955.0
+1701327360000,0.2606,0.2606,0.2605,0.2606,6551.0
+1701327420000,0.2606,0.2607,0.2606,0.2607,7656.0
+1701327480000,0.2607,0.2609,0.2607,0.2609,1920.0
+1701327540000,0.2609,0.2612,0.2608,0.2608,12304.0
+1701327600000,0.2608,0.261,0.2608,0.2608,15267.0
+1701327660000,0.2608,0.2612,0.2608,0.2611,2740.0
+1701327720000,0.2611,0.2613,0.261,0.2611,10850.0
+1701327780000,0.2611,0.2611,0.2611,0.2611,2640.0
+1701327840000,0.2611,0.2614,0.2611,0.2614,17853.0
+1701327900000,0.2614,0.2614,0.2613,0.2614,1985.0
+1701327960000,0.2614,0.2615,0.2612,0.2615,8493.0
+1701328020000,0.2615,0.2617,0.2615,0.2617,37071.0
+1701328080000,0.2618,0.2619,0.2615,0.2619,57440.0
+1701328140000,0.2619,0.2619,0.2618,0.2618,2160.0
+1701328200000,0.2618,0.2618,0.2615,0.2616,18824.0
+1701328260000,0.2616,0.2616,0.2616,0.2616,0.0
+1701328320000,0.2616,0.2618,0.2616,0.2617,21463.0
+1701328380000,0.2617,0.2617,0.2616,0.2616,1731.0
+1701328440000,0.2617,0.2617,0.2614,0.2614,9979.0
+1701328500000,0.2615,0.2617,0.2615,0.2616,4631.0
+1701328560000,0.2616,0.2617,0.2616,0.2617,3858.0
+1701328620000,0.2616,0.2618,0.2616,0.2616,12979.0
+1701328680000,0.2615,0.2615,0.2614,0.2614,8008.0
+1701328740000,0.2615,0.2616,0.2615,0.2616,2134.0
+1701328800000,0.2616,0.2616,0.2614,0.2614,3156.0
+1701328860000,0.2614,0.2616,0.2614,0.2615,4159.0
+1701328920000,0.2614,0.2614,0.261,0.2611,5118.0
+1701328980000,0.2611,0.2611,0.261,0.261,2254.0
+1701329040000,0.2611,0.2611,0.261,0.261,2340.0
+1701329100000,0.2609,0.261,0.2608,0.2609,9272.0
+1701329160000,0.2609,0.2609,0.2609,0.2609,2778.0
+1701329220000,0.2609,0.2612,0.2609,0.2611,11426.0
+1701329280000,0.2611,0.2612,0.261,0.2611,2932.0
+1701329340000,0.2612,0.2613,0.2612,0.2613,3737.0
+1701329400000,0.2613,0.2613,0.261,0.261,4973.0
+1701329460000,0.261,0.2614,0.261,0.2614,5450.0
+1701329520000,0.2615,0.2615,0.2614,0.2614,776.0
+1701329580000,0.2614,0.2614,0.261,0.261,6377.0
+1701329640000,0.261,0.2612,0.261,0.2611,5321.0
+1701329700000,0.2612,0.2613,0.2611,0.2612,6856.0
+1701329760000,0.2612,0.2615,0.2612,0.2615,3120.0
+1701329820000,0.2615,0.2617,0.2613,0.2613,10962.0
+1701329880000,0.2613,0.2614,0.2613,0.2614,1421.0
+1701329940000,0.2614,0.2615,0.2614,0.2614,467.0
+1701330000000,0.2614,0.2615,0.261,0.261,13483.0
+1701330060000,0.2611,0.2612,0.261,0.261,5457.0
+1701330120000,0.2609,0.261,0.2607,0.2608,20130.0
+1701330180000,0.2608,0.2608,0.2608,0.2608,6553.0
+1701330240000,0.2608,0.2609,0.2608,0.2609,3374.0
+1701330300000,0.2609,0.261,0.2609,0.2609,5470.0
+1701330360000,0.2609,0.2609,0.2607,0.2607,5651.0
+1701330420000,0.2607,0.2609,0.2607,0.2608,3755.0
+1701330480000,0.2609,0.2611,0.2608,0.261,2697.0
+1701330540000,0.261,0.261,0.2608,0.2608,6035.0
+1701330600000,0.2608,0.2609,0.2605,0.2608,8923.0
+1701330660000,0.2608,0.2609,0.2607,0.2609,3514.0
+1701330720000,0.2609,0.261,0.2607,0.2607,1380.0
+1701330780000,0.2607,0.2607,0.2605,0.2605,17732.0
+1701330840000,0.2605,0.2605,0.2603,0.2603,3201.0
+1701330900000,0.2603,0.2605,0.2603,0.2604,10514.0
+1701330960000,0.2603,0.2603,0.2599,0.26,12286.0
+1701331020000,0.26,0.2602,0.2599,0.2601,10114.0
+1701331080000,0.2601,0.2601,0.26,0.2601,1412.0
+1701331140000,0.2602,0.2603,0.2601,0.2601,8300.0
+1701331200000,0.2602,0.2603,0.2598,0.2603,37726.0
+1701331260000,0.2603,0.2604,0.2603,0.2604,3699.0
+1701331320000,0.2604,0.2604,0.2603,0.2603,6002.0
+1701331380000,0.2603,0.2603,0.26,0.26,8736.0
+1701331440000,0.26,0.2601,0.2597,0.2597,10503.0
+1701331500000,0.2597,0.2598,0.2596,0.2597,9476.0
+1701331560000,0.2597,0.2598,0.2596,0.2596,3989.0
+1701331620000,0.2596,0.2596,0.2593,0.2593,4352.0
+1701331680000,0.2594,0.2594,0.2592,0.2592,6860.0
+1701331740000,0.2591,0.2592,0.259,0.2592,5191.0
+1701331800000,0.2593,0.2593,0.2591,0.2591,6384.0
+1701331860000,0.259,0.259,0.259,0.259,1870.0
+1701331920000,0.2589,0.2589,0.2588,0.2589,6303.0
+1701331980000,0.2588,0.2589,0.2587,0.2589,10017.0
+1701332040000,0.2589,0.2592,0.2589,0.2589,24077.0
+1701332100000,0.2588,0.2591,0.2588,0.259,966.0
+1701332160000,0.259,0.259,0.2588,0.2589,16115.0
+1701332220000,0.2591,0.2591,0.2588,0.2588,6617.0
+1701332280000,0.2588,0.2589,0.2584,0.2584,5306.0
+1701332340000,0.2584,0.2585,0.2581,0.2585,20903.0
+1701332400000,0.2585,0.2588,0.2583,0.2584,8343.0
+1701332460000,0.2583,0.2586,0.2581,0.2585,21252.0
+1701332520000,0.2585,0.2585,0.2583,0.2583,8486.0
+1701332580000,0.2583,0.2583,0.2583,0.2583,2906.0
+1701332640000,0.2583,0.2586,0.2582,0.2586,15371.0
+1701332700000,0.2586,0.2586,0.2584,0.2584,8065.0
+1701332760000,0.2583,0.2583,0.2582,0.2583,3398.0
+1701332820000,0.2584,0.2586,0.2584,0.2586,4600.0
+1701332880000,0.2586,0.2588,0.2586,0.2588,8047.0
+1701332940000,0.2589,0.2589,0.2587,0.2587,6428.0
+1701333000000,0.2586,0.2586,0.2585,0.2585,9086.0
+1701333060000,0.2586,0.2589,0.2586,0.2589,11024.0
+1701333120000,0.259,0.2593,0.259,0.2591,8174.0
+1701333180000,0.259,0.2592,0.2589,0.259,11704.0
+1701333240000,0.259,0.2592,0.259,0.2591,5128.0
+1701333300000,0.2591,0.2593,0.2591,0.2592,2322.0
+1701333360000,0.2592,0.2592,0.2592,0.2592,1447.0
+1701333420000,0.2592,0.2592,0.2585,0.2585,12162.0
+1701333480000,0.2585,0.2585,0.2585,0.2585,2966.0
+1701333540000,0.2585,0.2585,0.2581,0.2584,26459.0
+1701333600000,0.2584,0.2584,0.2582,0.2582,3861.0
+1701333660000,0.2582,0.2582,0.258,0.258,2370.0
+1701333720000,0.2579,0.2585,0.2579,0.2585,17499.0
+1701333780000,0.2586,0.2586,0.2586,0.2586,2435.0
+1701333840000,0.2587,0.2589,0.2587,0.2589,6245.0
+1701333900000,0.2588,0.2588,0.2586,0.2587,12268.0
+1701333960000,0.2585,0.2586,0.2584,0.2586,10240.0
+1701334020000,0.2587,0.2589,0.2587,0.2589,1840.0
+1701334080000,0.2589,0.2591,0.2589,0.2591,12481.0
+1701334140000,0.2591,0.2592,0.2591,0.2591,4122.0
+1701334200000,0.259,0.259,0.2586,0.2587,6464.0
+1701334260000,0.2588,0.2592,0.2588,0.2592,4962.0
+1701334320000,0.2594,0.2594,0.2592,0.2592,6356.0
+1701334380000,0.2592,0.2592,0.2592,0.2592,1968.0
+1701334440000,0.2593,0.2596,0.2593,0.2594,4036.0
+1701334500000,0.2594,0.2594,0.2591,0.2591,2640.0
+1701334560000,0.2592,0.2592,0.2592,0.2592,321.0
+1701334620000,0.2592,0.2592,0.2591,0.2591,9337.0
+1701334680000,0.2591,0.2592,0.259,0.259,16679.0
+1701334740000,0.2591,0.2593,0.2591,0.2593,3090.0
+1701334800000,0.2592,0.2594,0.259,0.2593,13286.0
+1701334860000,0.2592,0.2595,0.2592,0.2593,6216.0
+1701334920000,0.2594,0.2594,0.2592,0.2593,5078.0
+1701334980000,0.2593,0.2594,0.259,0.2594,15710.0
+1701335040000,0.2595,0.2596,0.2595,0.2595,7932.0
+1701335100000,0.2594,0.2594,0.2591,0.2591,5688.0
+1701335160000,0.259,0.259,0.2589,0.2589,14539.0
+1701335220000,0.2588,0.2588,0.2584,0.2586,9925.0
+1701335280000,0.2586,0.2586,0.2584,0.2586,9629.0
+1701335340000,0.2586,0.2586,0.2584,0.2584,25382.0
+1701335400000,0.2583,0.2583,0.2579,0.2579,13687.0
+1701335460000,0.2578,0.2579,0.2577,0.2577,6954.0
+1701335520000,0.2577,0.2579,0.2577,0.2579,19140.0
+1701335580000,0.2578,0.258,0.2577,0.258,24988.0
+1701335640000,0.258,0.2582,0.2579,0.2582,10284.0
+1701335700000,0.2582,0.2583,0.2581,0.2582,10350.0
+1701335760000,0.2581,0.2585,0.258,0.2585,8516.0
+1701335820000,0.2586,0.2587,0.2585,0.2586,14601.0
+1701335880000,0.2586,0.2587,0.2586,0.2587,2696.0
+1701335940000,0.2588,0.2589,0.2588,0.2588,1714.0
+1701336000000,0.2588,0.259,0.2587,0.259,7692.0
+1701336060000,0.259,0.2593,0.259,0.2592,17261.0
+1701336120000,0.2592,0.2592,0.2587,0.2587,6425.0
+1701336180000,0.2587,0.259,0.2587,0.2589,1281.0
+1701336240000,0.2589,0.2589,0.2586,0.2586,3345.0
+1701336300000,0.2586,0.2586,0.2583,0.2584,4024.0
+1701336360000,0.2585,0.2585,0.2585,0.2585,559.0
+1701336420000,0.2584,0.2586,0.2584,0.2586,2850.0
+1701336480000,0.2586,0.2587,0.2586,0.2587,2503.0
+1701336540000,0.2587,0.2587,0.2584,0.2584,5748.0
+1701336600000,0.2585,0.2586,0.2585,0.2585,1168.0
+1701336660000,0.2585,0.2585,0.2583,0.2583,7243.0
+1701336720000,0.2582,0.2584,0.2581,0.2584,2934.0
+1701336780000,0.2583,0.2583,0.2582,0.2583,407.0
+1701336840000,0.2583,0.2585,0.2583,0.2584,2632.0
+1701336900000,0.2584,0.2584,0.2583,0.2583,211.0
+1701336960000,0.2583,0.2586,0.2582,0.2586,14973.0
+1701337020000,0.2585,0.2585,0.2584,0.2584,4517.0
+1701337080000,0.2585,0.2586,0.2585,0.2585,931.0
+1701337140000,0.2586,0.2588,0.2585,0.2588,12437.0
+1701337200000,0.2587,0.2589,0.2587,0.2589,847.0
+1701337260000,0.2588,0.2589,0.2588,0.2589,856.0
+1701337320000,0.259,0.259,0.259,0.259,2763.0
+1701337380000,0.2591,0.2592,0.2591,0.2592,5835.0
+1701337440000,0.2592,0.2593,0.2592,0.2593,2857.0
+1701337500000,0.2594,0.2594,0.2593,0.2593,3071.0
+1701337560000,0.2593,0.2593,0.2593,0.2593,634.0
+1701337620000,0.2594,0.2595,0.2593,0.2593,5237.0
+1701337680000,0.2594,0.2595,0.2594,0.2595,7572.0
+1701337740000,0.2595,0.2596,0.2595,0.2596,462.0
+1701337800000,0.2595,0.2596,0.2595,0.2596,15203.0
+1701337860000,0.2596,0.2597,0.2596,0.2597,2694.0
+1701337920000,0.2597,0.2599,0.2597,0.2599,2956.0
+1701337980000,0.2599,0.2599,0.2596,0.2597,3969.0
+1701338040000,0.2597,0.2597,0.2595,0.2595,3951.0
+1701338100000,0.2595,0.2595,0.2593,0.2594,6468.0
+1701338160000,0.2593,0.2593,0.2592,0.2592,925.0
+1701338220000,0.2591,0.2591,0.2591,0.2591,2061.0
+1701338280000,0.2591,0.2591,0.259,0.2591,2319.0
+1701338340000,0.2591,0.2591,0.2589,0.2589,6506.0
+1701338400000,0.259,0.2592,0.259,0.2592,9922.0
+1701338460000,0.2592,0.2592,0.259,0.2591,2118.0
+1701338520000,0.259,0.259,0.2585,0.2585,23041.0
+1701338580000,0.2586,0.2589,0.2586,0.2588,7705.0
+1701338640000,0.2587,0.2592,0.2587,0.2592,12304.0
+1701338700000,0.2592,0.2594,0.2591,0.2594,9902.0
+1701338760000,0.2595,0.2596,0.2595,0.2596,2020.0
+1701338820000,0.2595,0.2595,0.2594,0.2594,7385.0
+1701338880000,0.2594,0.2594,0.2592,0.2592,4281.0
+1701338940000,0.2592,0.2594,0.2592,0.2594,5740.0
+1701339000000,0.2593,0.2595,0.2593,0.2595,11363.0
+1701339060000,0.2596,0.2597,0.2596,0.2596,9722.0
+1701339120000,0.2595,0.2595,0.2595,0.2595,4990.0
+1701339180000,0.2596,0.2598,0.2596,0.2598,4426.0
+1701339240000,0.2599,0.2599,0.2599,0.2599,9735.0
+1701339300000,0.2599,0.26,0.2599,0.26,1807.0
+1701339360000,0.2601,0.2601,0.2601,0.2601,3076.0
+1701339420000,0.2602,0.2609,0.2602,0.2609,66817.0
+1701339480000,0.2608,0.2609,0.2608,0.2608,10903.0
+1701339540000,0.2609,0.261,0.2609,0.261,3650.0
+1701339600000,0.261,0.2611,0.261,0.261,2817.0
+1701339660000,0.261,0.2614,0.261,0.2614,30436.0
+1701339720000,0.2614,0.2616,0.2614,0.2616,5920.0
+1701339780000,0.2616,0.2616,0.2615,0.2616,4648.0
+1701339840000,0.2616,0.2616,0.2613,0.2616,19063.0
+1701339900000,0.2616,0.2618,0.2615,0.2616,10142.0
+1701339960000,0.2616,0.2621,0.2616,0.262,46019.0
+1701340020000,0.262,0.2621,0.262,0.2621,15872.0
+1701340080000,0.2621,0.2621,0.2621,0.2621,1621.0
+1701340140000,0.2622,0.2625,0.2621,0.2623,20775.0
+1701340200000,0.2624,0.2625,0.2623,0.2624,6771.0
+1701340260000,0.2625,0.2627,0.2625,0.2627,3194.0
+1701340320000,0.2626,0.2626,0.2622,0.2624,26230.0
+1701340380000,0.2624,0.2624,0.2622,0.2624,7353.0
+1701340440000,0.2623,0.2625,0.2623,0.2624,8566.0
+1701340500000,0.2624,0.2625,0.2623,0.2623,2945.0
+1701340560000,0.2623,0.2624,0.2623,0.2623,6838.0
+1701340620000,0.2623,0.2624,0.2623,0.2623,15229.0
+1701340680000,0.2624,0.2625,0.2624,0.2624,8556.0
+1701340740000,0.2623,0.2623,0.2623,0.2623,3956.0
+1701340800000,0.2622,0.2625,0.2621,0.2624,17164.0
+1701340860000,0.2625,0.2626,0.2625,0.2625,5189.0
+1701340920000,0.2626,0.2628,0.2625,0.2625,28429.0
+1701340980000,0.2626,0.2626,0.2626,0.2626,161.0
+1701341040000,0.2627,0.2628,0.2627,0.2628,930.0
+1701341100000,0.2628,0.2629,0.2625,0.2627,42067.0
+1701341160000,0.2627,0.2627,0.2627,0.2627,8846.0
+1701341220000,0.2627,0.2628,0.2627,0.2628,5811.0
+1701341280000,0.2627,0.2628,0.2624,0.2625,3054.0
+1701341340000,0.2625,0.2627,0.2625,0.2627,4547.0
+1701341400000,0.2626,0.2626,0.2625,0.2625,1880.0
+1701341460000,0.2624,0.2624,0.2622,0.2622,8753.0
+1701341520000,0.2622,0.2623,0.262,0.2621,10009.0
+1701341580000,0.2621,0.2622,0.2621,0.2622,16272.0
+1701341640000,0.2622,0.2622,0.2621,0.2621,2200.0
+1701341700000,0.2621,0.2622,0.2621,0.2621,1946.0
+1701341760000,0.2621,0.2621,0.2618,0.2618,6186.0
+1701341820000,0.2619,0.2619,0.2615,0.2615,11486.0
+1701341880000,0.2616,0.2617,0.2616,0.2616,5207.0
+1701341940000,0.2616,0.2617,0.2615,0.2615,1469.0
+1701342000000,0.2615,0.2617,0.2614,0.2614,7021.0
+1701342060000,0.2614,0.2615,0.2612,0.2612,14357.0
+1701342120000,0.2612,0.2612,0.2611,0.2612,6946.0
+1701342180000,0.2613,0.2614,0.2611,0.2614,6198.0
+1701342240000,0.2613,0.2614,0.2612,0.2613,10377.0
+1701342300000,0.2613,0.2614,0.261,0.261,6919.0
+1701342360000,0.261,0.2611,0.2607,0.2608,9101.0
+1701342420000,0.2608,0.2609,0.2608,0.2609,1485.0
+1701342480000,0.2609,0.2611,0.2609,0.261,4682.0
+1701342540000,0.261,0.2614,0.261,0.2614,3612.0
+1701342600000,0.2614,0.2615,0.2614,0.2615,1172.0
+1701342660000,0.2615,0.2617,0.2615,0.2616,11331.0
+1701342720000,0.2617,0.262,0.2617,0.262,4993.0
+1701342780000,0.2621,0.2624,0.2621,0.2624,3407.0
+1701342840000,0.2624,0.2624,0.2622,0.2622,20248.0
+1701342900000,0.2622,0.2624,0.2622,0.2624,2184.0
+1701342960000,0.2623,0.2624,0.2623,0.2624,21.0
+1701343020000,0.2624,0.2624,0.2624,0.2624,7501.0
+1701343080000,0.2624,0.2624,0.2623,0.2623,1302.0
+1701343140000,0.2624,0.2624,0.2623,0.2623,850.0
+1701343200000,0.2624,0.2624,0.2621,0.2622,10426.0
+1701343260000,0.2622,0.2622,0.2622,0.2622,1768.0
+1701343320000,0.2622,0.2622,0.2622,0.2622,2866.0
+1701343380000,0.2621,0.2621,0.262,0.262,2158.0
+1701343440000,0.2621,0.2622,0.2619,0.2619,7995.0
+1701343500000,0.2618,0.2619,0.2618,0.2619,10429.0
+1701343560000,0.2618,0.2618,0.2616,0.2616,6764.0
+1701343620000,0.2616,0.2617,0.2615,0.2616,14054.0
+1701343680000,0.2616,0.2616,0.2616,0.2616,913.0
+1701343740000,0.2617,0.2618,0.2616,0.2616,11637.0
+1701343800000,0.2616,0.2617,0.2616,0.2617,9712.0
+1701343860000,0.2617,0.2617,0.2617,0.2617,4009.0
+1701343920000,0.2617,0.2617,0.2615,0.2615,7962.0
+1701343980000,0.2615,0.2615,0.2615,0.2615,0.0
+1701344040000,0.2617,0.2617,0.2617,0.2617,415.0
+1701344100000,0.2618,0.2621,0.2618,0.2621,19973.0
+1701344160000,0.2621,0.2623,0.2621,0.2623,2154.0
+1701344220000,0.2624,0.2625,0.2623,0.2623,6877.0
+1701344280000,0.2623,0.2623,0.2623,0.2623,40.0
+1701344340000,0.2623,0.2623,0.2623,0.2623,601.0
+1701344400000,0.2622,0.2623,0.2621,0.2623,2716.0
+1701344460000,0.2622,0.2627,0.2622,0.2627,8907.0
+1701344520000,0.2627,0.2629,0.2627,0.2627,7994.0
+1701344580000,0.2628,0.2629,0.2628,0.2628,2978.0
+1701344640000,0.2628,0.2628,0.2628,0.2628,169.0
+1701344700000,0.2628,0.2628,0.2625,0.2625,20345.0
+1701344760000,0.2625,0.2625,0.2625,0.2625,7070.0
+1701344820000,0.2626,0.2628,0.2626,0.2628,16942.0
+1701344880000,0.2628,0.2628,0.2627,0.2628,2300.0
+1701344940000,0.2628,0.2629,0.2627,0.2629,2815.0
+1701345000000,0.2629,0.2629,0.2625,0.2625,3167.0
+1701345060000,0.2625,0.2626,0.2625,0.2626,958.0
+1701345120000,0.2626,0.2626,0.2625,0.2625,717.0
+1701345180000,0.2625,0.2626,0.2625,0.2626,1408.0
+1701345240000,0.2626,0.2629,0.2626,0.2628,3683.0
+1701345300000,0.2628,0.2629,0.2628,0.2628,2904.0
+1701345360000,0.2628,0.2631,0.2628,0.2629,2447.0
+1701345420000,0.2629,0.2629,0.2627,0.2628,2572.0
+1701345480000,0.2628,0.2629,0.2627,0.2629,2961.0
+1701345540000,0.263,0.263,0.2626,0.2626,6644.0
+1701345600000,0.2627,0.2629,0.2627,0.2628,5148.0
+1701345660000,0.2629,0.2629,0.2626,0.2626,11109.0
+1701345720000,0.2626,0.2626,0.262,0.2622,17427.0
+1701345780000,0.2622,0.2624,0.2622,0.2623,12369.0
+1701345840000,0.2623,0.2624,0.2622,0.2622,12049.0
+1701345900000,0.2622,0.2623,0.2622,0.2623,3204.0
+1701345960000,0.2623,0.2626,0.2623,0.2626,9611.0
+1701346020000,0.2626,0.2627,0.2625,0.2627,8386.0
+1701346080000,0.2626,0.2627,0.2621,0.2621,25080.0
+1701346140000,0.2622,0.2623,0.262,0.262,6020.0
+1701346200000,0.2619,0.2621,0.2618,0.2618,8588.0
+1701346260000,0.2618,0.262,0.2618,0.2619,6094.0
+1701346320000,0.2619,0.2621,0.2619,0.262,6506.0
+1701346380000,0.2621,0.2621,0.262,0.2621,10970.0
+1701346440000,0.2622,0.2624,0.2621,0.2624,5562.0
+1701346500000,0.2625,0.2626,0.2621,0.2621,22417.0
+1701346560000,0.2621,0.2621,0.262,0.262,11618.0
+1701346620000,0.262,0.2624,0.262,0.2622,13329.0
+1701346680000,0.2622,0.2625,0.2622,0.2623,5037.0
+1701346740000,0.2624,0.2625,0.2621,0.2622,3747.0
+1701346800000,0.2622,0.2622,0.262,0.2622,4055.0
+1701346860000,0.2622,0.2624,0.2622,0.2623,1782.0
+1701346920000,0.2623,0.2623,0.2621,0.2622,4145.0
+1701346980000,0.2622,0.2622,0.262,0.262,7286.0
+1701347040000,0.262,0.262,0.2616,0.262,22871.0
+1701347100000,0.262,0.262,0.262,0.262,1452.0
+1701347160000,0.2619,0.262,0.2618,0.2619,4860.0
+1701347220000,0.262,0.262,0.2619,0.2619,10696.0
+1701347280000,0.262,0.262,0.2617,0.2617,19104.0
+1701347340000,0.2618,0.2618,0.2617,0.2617,6955.0
+1701347400000,0.2617,0.2617,0.2617,0.2617,366.0
+1701347460000,0.2618,0.2619,0.2618,0.2619,11140.0
+1701347520000,0.2619,0.262,0.2617,0.2617,3070.0
+1701347580000,0.2617,0.2617,0.2616,0.2617,1506.0
+1701347640000,0.2616,0.2618,0.2614,0.2614,7443.0
+1701347700000,0.2614,0.2614,0.2611,0.2614,8267.0
+1701347760000,0.2615,0.2616,0.2614,0.2614,8856.0
+1701347820000,0.2613,0.2616,0.2612,0.2615,5742.0
+1701347880000,0.2615,0.2616,0.2613,0.2614,4643.0
+1701347940000,0.2613,0.2615,0.2613,0.2615,2032.0
+1701348000000,0.2616,0.2618,0.2616,0.2616,3403.0
+1701348060000,0.2617,0.2617,0.2615,0.2617,21729.0
+1701348120000,0.2618,0.2621,0.2618,0.2621,10477.0
+1701348180000,0.2621,0.2622,0.2621,0.2622,5121.0
+1701348240000,0.2622,0.2623,0.2622,0.2622,5876.0
+1701348300000,0.2621,0.2625,0.2621,0.2625,13245.0
+1701348360000,0.2625,0.2625,0.2622,0.2622,18081.0
+1701348420000,0.2622,0.2625,0.2622,0.2625,7710.0
+1701348480000,0.2625,0.2625,0.2624,0.2624,585.0
+1701348540000,0.2625,0.2625,0.2625,0.2625,201.0
+1701348600000,0.2624,0.2624,0.2621,0.2622,8266.0
+1701348660000,0.2621,0.2621,0.2621,0.2621,12811.0
+1701348720000,0.2621,0.2621,0.2621,0.2621,755.0
+1701348780000,0.262,0.2624,0.262,0.2623,10134.0
+1701348840000,0.2623,0.2625,0.2623,0.2623,2594.0
+1701348900000,0.2624,0.2624,0.2619,0.2622,75272.0
+1701348960000,0.2624,0.2636,0.2624,0.2632,250636.0
+1701349020000,0.2633,0.264,0.2633,0.2638,161741.0
+1701349080000,0.2637,0.2639,0.2635,0.2637,21028.0
+1701349140000,0.2637,0.2637,0.2635,0.2635,1148.0
+1701349200000,0.2635,0.2635,0.2632,0.2635,23456.0
+1701349260000,0.2634,0.2634,0.2632,0.2633,3474.0
+1701349320000,0.2632,0.2632,0.2626,0.2626,20785.0
+1701349380000,0.2627,0.2629,0.2625,0.2629,28529.0
+1701349440000,0.2628,0.2628,0.2628,0.2628,7717.0
+1701349500000,0.2627,0.2627,0.2621,0.2622,15960.0
+1701349560000,0.2621,0.2621,0.2619,0.2619,5255.0
+1701349620000,0.2618,0.2618,0.2615,0.2615,10855.0
+1701349680000,0.2615,0.2619,0.2615,0.2619,35279.0
+1701349740000,0.2619,0.262,0.2619,0.262,2645.0
+1701349800000,0.262,0.2626,0.2619,0.2626,14822.0
+1701349860000,0.2625,0.2626,0.2623,0.2626,10168.0
+1701349920000,0.2625,0.2627,0.2623,0.2623,16141.0
+1701349980000,0.2624,0.2625,0.2623,0.2625,2879.0
+1701350040000,0.2625,0.2625,0.2623,0.2623,5524.0
+1701350100000,0.2623,0.2623,0.2621,0.2623,3340.0
+1701350160000,0.2622,0.2622,0.2619,0.2622,20158.0
+1701350220000,0.2623,0.2626,0.2623,0.2624,6948.0
+1701350280000,0.2625,0.2626,0.2625,0.2625,7138.0
+1701350340000,0.2626,0.263,0.2625,0.2629,24727.0
+1701350400000,0.2629,0.2631,0.2628,0.2631,2807.0
+1701350460000,0.2631,0.2632,0.2631,0.2631,1967.0
+1701350520000,0.2631,0.2632,0.2631,0.2632,415.0
+1701350580000,0.2631,0.2631,0.2631,0.2631,972.0
+1701350640000,0.2631,0.2633,0.2631,0.2633,3826.0
+1701350700000,0.2633,0.2635,0.2633,0.2633,8627.0
+1701350760000,0.2634,0.2636,0.2634,0.2636,9766.0
+1701350820000,0.2637,0.2637,0.2634,0.2636,4634.0
+1701350880000,0.2636,0.2636,0.2636,0.2636,739.0
+1701350940000,0.2635,0.2635,0.2632,0.2632,15863.0
+1701351000000,0.2633,0.2635,0.2632,0.2634,8882.0
+1701351060000,0.2635,0.2637,0.2635,0.2637,7169.0
+1701351120000,0.2637,0.2637,0.2632,0.2632,7191.0
+1701351180000,0.2632,0.2632,0.2629,0.2631,12942.0
+1701351240000,0.2631,0.2632,0.2629,0.2631,4072.0
+1701351300000,0.2631,0.2636,0.2631,0.2636,10212.0
+1701351360000,0.2636,0.2636,0.2633,0.2635,4964.0
+1701351420000,0.2636,0.2638,0.2636,0.2638,11965.0
+1701351480000,0.2638,0.2639,0.2636,0.2638,13065.0
+1701351540000,0.2638,0.264,0.2636,0.2638,7241.0
+1701351600000,0.2638,0.2639,0.2636,0.2639,3612.0
+1701351660000,0.2639,0.2639,0.2636,0.2636,15737.0
+1701351720000,0.2637,0.2637,0.2636,0.2637,11046.0
+1701351780000,0.2637,0.2639,0.2637,0.2639,1282.0
+1701351840000,0.2641,0.2642,0.264,0.2642,27533.0
+1701351900000,0.2643,0.2645,0.2643,0.2644,16438.0
+1701351960000,0.2643,0.2643,0.2641,0.2641,12389.0
+1701352020000,0.2641,0.2642,0.2638,0.2638,28442.0
+1701352080000,0.2638,0.2638,0.2633,0.2633,18799.0
+1701352140000,0.2633,0.2637,0.2632,0.2633,28472.0
+1701352200000,0.2631,0.2631,0.2627,0.2628,23887.0
+1701352260000,0.2628,0.2629,0.2623,0.2626,16853.0
+1701352320000,0.2627,0.2628,0.2627,0.2628,7994.0
+1701352380000,0.2628,0.2634,0.2628,0.2633,25321.0
+1701352440000,0.2632,0.2633,0.2628,0.2629,28276.0
+1701352500000,0.2628,0.2628,0.2621,0.2628,43793.0
+1701352560000,0.2628,0.2629,0.2627,0.2628,11623.0
+1701352620000,0.2628,0.2628,0.2627,0.2627,6655.0
+1701352680000,0.2628,0.2628,0.2627,0.2627,8995.0
+1701352740000,0.2628,0.2629,0.2627,0.2627,17981.0
+1701352800000,0.2626,0.2627,0.2623,0.2623,15104.0
+1701352860000,0.2622,0.2622,0.2619,0.262,6919.0
+1701352920000,0.262,0.262,0.2614,0.2616,9891.0
+1701352980000,0.2615,0.2615,0.2607,0.2613,56125.0
+1701353040000,0.2613,0.2614,0.2608,0.2614,38059.0
+1701353100000,0.2613,0.2613,0.2608,0.2611,21570.0
+1701353160000,0.2611,0.2612,0.261,0.261,11422.0
+1701353220000,0.261,0.2613,0.2608,0.2613,24709.0
+1701353280000,0.2613,0.2616,0.2612,0.2616,5527.0
+1701353340000,0.2616,0.2618,0.2615,0.2615,6841.0
+1701353400000,0.2615,0.2617,0.2615,0.2617,8176.0
+1701353460000,0.2617,0.2618,0.2616,0.2618,6175.0
+1701353520000,0.2619,0.2621,0.2619,0.2621,15644.0
+1701353580000,0.2622,0.2624,0.2622,0.2623,4751.0
+1701353640000,0.2623,0.2624,0.2622,0.2623,3540.0
+1701353700000,0.2623,0.2624,0.2621,0.2621,3085.0
+1701353760000,0.2621,0.2622,0.2618,0.2618,6159.0
+1701353820000,0.2618,0.262,0.2615,0.2619,9468.0
+1701353880000,0.2619,0.262,0.2619,0.2619,3133.0
+1701353940000,0.2619,0.2626,0.2619,0.2626,18251.0
+1701354000000,0.2627,0.2628,0.2624,0.2628,10045.0
+1701354060000,0.2629,0.263,0.2628,0.2629,5691.0
+1701354120000,0.2628,0.2628,0.2626,0.2627,8555.0
+1701354180000,0.2627,0.2628,0.2625,0.2628,6479.0
+1701354240000,0.2629,0.2629,0.2626,0.2627,1148.0
+1701354300000,0.2627,0.2628,0.2626,0.2626,5091.0
+1701354360000,0.2625,0.2626,0.2624,0.2624,9836.0
+1701354420000,0.2623,0.2623,0.2621,0.2622,9689.0
+1701354480000,0.2622,0.2622,0.262,0.2621,7238.0
+1701354540000,0.2622,0.2624,0.2622,0.2622,4619.0
+1701354600000,0.2623,0.2625,0.262,0.2623,20790.0
+1701354660000,0.2622,0.2626,0.2622,0.2626,5527.0
+1701354720000,0.2627,0.263,0.2627,0.263,2221.0
+1701354780000,0.263,0.2632,0.263,0.2631,10240.0
+1701354840000,0.2631,0.2631,0.2631,0.2631,6764.0
+1701354900000,0.263,0.263,0.2623,0.2624,14591.0
+1701354960000,0.2625,0.2626,0.2625,0.2625,8410.0
+1701355020000,0.2626,0.2626,0.2623,0.2623,5302.0
+1701355080000,0.2625,0.2625,0.2622,0.2622,18708.0
+1701355140000,0.2623,0.2623,0.2619,0.262,7481.0
+1701355200000,0.2619,0.2621,0.2618,0.2621,7102.0
+1701355260000,0.2621,0.2621,0.2619,0.262,4971.0
+1701355320000,0.262,0.2621,0.2619,0.2619,14927.0
+1701355380000,0.2618,0.2618,0.2618,0.2618,3953.0
+1701355440000,0.2618,0.262,0.2617,0.2619,5755.0
+1701355500000,0.2618,0.2619,0.2617,0.2617,4605.0
+1701355560000,0.2617,0.2619,0.2617,0.2619,2689.0
+1701355620000,0.2617,0.262,0.2617,0.262,20020.0
+1701355680000,0.2619,0.2619,0.2617,0.2618,7546.0
+1701355740000,0.2619,0.2622,0.2619,0.2622,15415.0
+1701355800000,0.2623,0.2629,0.2623,0.2627,19367.0
+1701355860000,0.2626,0.2629,0.2625,0.2628,6598.0
+1701355920000,0.2629,0.2631,0.2628,0.2631,6622.0
+1701355980000,0.2632,0.2632,0.2631,0.2632,5442.0
+1701356040000,0.2632,0.2633,0.2632,0.2632,11989.0
+1701356100000,0.2633,0.2633,0.263,0.2632,8902.0
+1701356160000,0.2633,0.2633,0.2633,0.2633,1662.0
+1701356220000,0.2633,0.2635,0.2632,0.2635,5456.0
+1701356280000,0.2635,0.2635,0.2632,0.2633,1869.0
+1701356340000,0.2633,0.2633,0.263,0.2632,7594.0
+1701356400000,0.2631,0.2635,0.263,0.2635,13560.0
+1701356460000,0.2635,0.2639,0.2634,0.2638,12645.0
+1701356520000,0.2638,0.2638,0.2634,0.2634,5840.0
+1701356580000,0.2635,0.2636,0.2633,0.2633,8164.0
+1701356640000,0.2633,0.2633,0.263,0.263,7431.0
+1701356700000,0.263,0.2634,0.2629,0.2634,9387.0
+1701356760000,0.2633,0.2633,0.2628,0.2628,7351.0
+1701356820000,0.2627,0.2628,0.2627,0.2627,675.0
+1701356880000,0.2628,0.2628,0.2627,0.2627,2019.0
+1701356940000,0.2627,0.263,0.2627,0.263,3192.0
+1701357000000,0.2628,0.2628,0.2628,0.2628,479.0
+1701357060000,0.2628,0.2634,0.2628,0.2634,4681.0
+1701357120000,0.2634,0.264,0.2634,0.2639,9271.0
+1701357180000,0.2638,0.264,0.2636,0.2639,15651.0
+1701357240000,0.2641,0.2642,0.264,0.2641,10295.0
+1701357300000,0.2641,0.2642,0.2641,0.2642,8360.0
+1701357360000,0.2643,0.2644,0.2642,0.2644,18609.0
+1701357420000,0.2644,0.2648,0.2644,0.2648,37113.0
+1701357480000,0.2648,0.2648,0.2645,0.2645,5603.0
+1701357540000,0.2645,0.2647,0.2642,0.2647,11035.0
+1701357600000,0.2648,0.2648,0.2646,0.2647,5050.0
+1701357660000,0.2648,0.2649,0.2647,0.2649,4496.0
+1701357720000,0.2649,0.2656,0.2648,0.2655,98821.0
+1701357780000,0.2655,0.2659,0.2653,0.2657,39298.0
+1701357840000,0.2657,0.2662,0.2655,0.2661,50677.0
+1701357900000,0.2661,0.2696,0.2661,0.2694,425022.0
+1701357960000,0.2695,0.2695,0.2662,0.2664,437747.0
+1701358020000,0.2664,0.2665,0.2656,0.2662,201312.0
+1701358080000,0.2662,0.2662,0.2648,0.2649,197476.0
+1701358140000,0.2649,0.265,0.264,0.2645,174375.0
+1701358200000,0.2646,0.2653,0.2643,0.2653,59742.0
+1701358260000,0.2653,0.2658,0.2652,0.2658,36941.0
+1701358320000,0.2659,0.2665,0.2659,0.2664,34683.0
+1701358380000,0.2664,0.2665,0.2661,0.2665,26697.0
+1701358440000,0.2666,0.2667,0.266,0.266,33560.0
+1701358500000,0.266,0.2662,0.2656,0.266,41069.0
+1701358560000,0.266,0.2666,0.266,0.2665,75022.0
+1701358620000,0.2665,0.2665,0.2655,0.2655,36490.0
+1701358680000,0.2655,0.2655,0.2647,0.2648,22939.0
+1701358740000,0.2648,0.2653,0.2642,0.2653,69262.0
+1701358800000,0.2654,0.2657,0.2652,0.2657,34510.0
+1701358860000,0.2658,0.2667,0.2658,0.2667,53651.0
+1701358920000,0.2666,0.2673,0.2666,0.2668,73177.0
+1701358980000,0.2666,0.2678,0.2666,0.2677,53546.0
+1701359040000,0.2677,0.2678,0.2671,0.2671,55697.0
+1701359100000,0.267,0.2682,0.2665,0.2682,147825.0
+1701359160000,0.2682,0.2682,0.2674,0.2676,32172.0
+1701359220000,0.2675,0.2686,0.2675,0.2682,32117.0
+1701359280000,0.2682,0.2682,0.2675,0.2679,31136.0
+1701359340000,0.2679,0.2685,0.2677,0.2685,38276.0
+1701359400000,0.2684,0.2684,0.2677,0.2678,43988.0
+1701359460000,0.2678,0.2682,0.2675,0.2679,32138.0
+1701359520000,0.2679,0.2681,0.2678,0.2681,24914.0
+1701359580000,0.2679,0.2684,0.2678,0.2683,33100.0
+1701359640000,0.2683,0.269,0.2683,0.269,66800.0
+1701359700000,0.2689,0.2691,0.2686,0.2689,14388.0
+1701359760000,0.2688,0.2689,0.2679,0.2681,142152.0
+1701359820000,0.268,0.268,0.2676,0.2678,73798.0
+1701359880000,0.2677,0.2685,0.2676,0.2683,68328.0
+1701359940000,0.2684,0.2686,0.2683,0.2686,5385.0
+1701360000000,0.2686,0.2688,0.2685,0.2687,20566.0
+1701360060000,0.2687,0.2689,0.2684,0.2689,113133.0
+1701360120000,0.2689,0.2691,0.2689,0.2691,15882.0
+1701360180000,0.2691,0.2707,0.2691,0.2702,175027.0
+1701360240000,0.2702,0.2723,0.2702,0.2721,520363.0
+1701360300000,0.272,0.2721,0.2704,0.2704,210578.0
+1701360360000,0.2705,0.2705,0.2698,0.27,94906.0
+1701360420000,0.27,0.2701,0.2695,0.27,106402.0
+1701360480000,0.2701,0.2706,0.2701,0.2703,68043.0
+1701360540000,0.2702,0.2702,0.2694,0.2696,110062.0
+1701360600000,0.2697,0.2706,0.2697,0.2703,48678.0
+1701360660000,0.2705,0.2715,0.2704,0.2712,50134.0
+1701360720000,0.2712,0.2712,0.2701,0.2701,75967.0
+1701360780000,0.2701,0.2703,0.2699,0.27,37180.0
+1701360840000,0.27,0.2702,0.2698,0.2698,53454.0
+1701360900000,0.2698,0.2701,0.2697,0.2698,82006.0
+1701360960000,0.2698,0.2699,0.2691,0.2692,101374.0
+1701361020000,0.2694,0.2701,0.2693,0.2696,152117.0
+1701361080000,0.2696,0.27,0.2694,0.2698,44162.0
+1701361140000,0.2697,0.2698,0.2693,0.2695,22042.0
+1701361200000,0.2696,0.2696,0.2691,0.2693,44592.0
+1701361260000,0.2693,0.2698,0.2693,0.2698,22606.0
+1701361320000,0.2699,0.2704,0.2699,0.2703,25421.0
+1701361380000,0.2703,0.2703,0.2701,0.2702,19793.0
+1701361440000,0.2703,0.2708,0.2703,0.2707,20556.0
+1701361500000,0.2708,0.2708,0.2704,0.2706,9927.0
+1701361560000,0.2707,0.271,0.2703,0.2707,43556.0
+1701361620000,0.2707,0.2714,0.2707,0.2709,47660.0
+1701361680000,0.2709,0.2709,0.2704,0.2705,22970.0
+1701361740000,0.2704,0.2706,0.2697,0.2698,47739.0
+1701361800000,0.2697,0.27,0.2694,0.2698,25550.0
+1701361860000,0.2699,0.2702,0.2699,0.2702,5415.0
+1701361920000,0.2702,0.2715,0.2702,0.2713,52752.0
+1701361980000,0.2713,0.2717,0.2712,0.2713,21622.0
+1701362040000,0.2714,0.2715,0.2706,0.2707,22951.0
+1701362100000,0.2707,0.2707,0.2705,0.2705,12427.0
+1701362160000,0.2705,0.2705,0.2701,0.2703,32255.0
+1701362220000,0.2702,0.2705,0.2701,0.2703,16244.0
+1701362280000,0.2703,0.2706,0.2702,0.2704,17221.0
+1701362340000,0.2703,0.2703,0.27,0.27,6262.0
+1701362400000,0.27,0.2703,0.27,0.2703,8038.0
+1701362460000,0.2704,0.2706,0.2702,0.2704,16277.0
+1701362520000,0.2704,0.2704,0.2701,0.2701,15452.0
+1701362580000,0.2701,0.2701,0.2696,0.2699,19901.0
+1701362640000,0.2699,0.27,0.2697,0.2697,17870.0
+1701362700000,0.2698,0.2701,0.2694,0.2695,36564.0
+1701362760000,0.2694,0.2695,0.2692,0.2692,24796.0
+1701362820000,0.2693,0.2694,0.2692,0.2692,7067.0
+1701362880000,0.2693,0.2695,0.2692,0.2692,9297.0
+1701362940000,0.2693,0.2694,0.2692,0.2693,9272.0
+1701363000000,0.2693,0.2695,0.2691,0.2694,23464.0
+1701363060000,0.2693,0.2695,0.2691,0.2693,31426.0
+1701363120000,0.2693,0.2693,0.269,0.269,15255.0
+1701363180000,0.269,0.269,0.2684,0.2688,53088.0
+1701363240000,0.269,0.2694,0.269,0.2692,12845.0
+1701363300000,0.2692,0.2692,0.2689,0.2689,16080.0
+1701363360000,0.2689,0.2689,0.2685,0.2685,22565.0
+1701363420000,0.2684,0.2689,0.2684,0.2689,10677.0
+1701363480000,0.2689,0.2692,0.2688,0.2689,7655.0
+1701363540000,0.2689,0.2691,0.2684,0.2684,131086.0
+1701363600000,0.2685,0.2688,0.2683,0.2688,30817.0
+1701363660000,0.2688,0.2694,0.2687,0.2693,16080.0
+1701363720000,0.2693,0.2695,0.2691,0.2691,10265.0
+1701363780000,0.2691,0.2694,0.269,0.2692,7851.0
+1701363840000,0.2692,0.2693,0.2689,0.2691,26146.0
+1701363900000,0.2692,0.2692,0.2684,0.2685,91915.0
+1701363960000,0.2684,0.2686,0.2683,0.2685,31463.0
+1701364020000,0.2684,0.2684,0.2683,0.2683,9515.0
+1701364080000,0.2683,0.2683,0.268,0.268,27680.0
+1701364140000,0.268,0.2684,0.268,0.2683,100364.0
+1701364200000,0.2684,0.2687,0.2683,0.2684,20772.0
+1701364260000,0.2685,0.2685,0.268,0.268,16482.0
+1701364320000,0.268,0.2682,0.2679,0.2682,35697.0
+1701364380000,0.2682,0.2683,0.2682,0.2682,8221.0
+1701364440000,0.2683,0.2685,0.2682,0.2684,22728.0
+1701364500000,0.2683,0.2683,0.268,0.268,18606.0
+1701364560000,0.2679,0.2679,0.2677,0.2678,8492.0
+1701364620000,0.2678,0.2679,0.2677,0.2678,13466.0
+1701364680000,0.2678,0.2678,0.2675,0.2675,17280.0
+1701364740000,0.2675,0.2678,0.2674,0.2676,15067.0
+1701364800000,0.2675,0.2676,0.2674,0.2676,6337.0
+1701364860000,0.2676,0.2678,0.2675,0.2677,10684.0
+1701364920000,0.2678,0.2682,0.2678,0.2682,2853.0
+1701364980000,0.2682,0.2683,0.2679,0.2679,16728.0
+1701365040000,0.268,0.268,0.2677,0.2678,2940.0
+1701365100000,0.2678,0.2679,0.2676,0.2679,3529.0
+1701365160000,0.2678,0.2684,0.2678,0.268,9289.0
+1701365220000,0.268,0.2681,0.268,0.268,4888.0
+1701365280000,0.2679,0.2681,0.2676,0.2676,20773.0
+1701365340000,0.2676,0.2678,0.2676,0.2678,4506.0
+1701365400000,0.2678,0.2679,0.2675,0.2678,34958.0
+1701365460000,0.2679,0.2681,0.2679,0.2681,3574.0
+1701365520000,0.2681,0.2683,0.268,0.2681,5555.0
+1701365580000,0.2679,0.2682,0.2677,0.2682,13802.0
+1701365640000,0.2683,0.2684,0.2682,0.2682,21837.0
+1701365700000,0.2682,0.2683,0.2681,0.2683,8492.0
+1701365760000,0.2684,0.2684,0.2682,0.2683,9599.0
+1701365820000,0.2684,0.2686,0.2684,0.2686,4212.0
+1701365880000,0.2686,0.2686,0.2685,0.2685,2757.0
+1701365940000,0.2684,0.2684,0.2681,0.2681,5538.0
+1701366000000,0.2681,0.2684,0.268,0.2683,16557.0
+1701366060000,0.2682,0.2682,0.2682,0.2682,1231.0
+1701366120000,0.2682,0.2684,0.2682,0.2684,11841.0
+1701366180000,0.2683,0.2683,0.2682,0.2682,3445.0
+1701366240000,0.2681,0.2681,0.2679,0.268,5829.0
+1701366300000,0.268,0.2681,0.2679,0.2679,19295.0
+1701366360000,0.2679,0.2679,0.2677,0.2679,20014.0
+1701366420000,0.268,0.2683,0.268,0.2683,2365.0
+1701366480000,0.2683,0.2686,0.2683,0.2685,17508.0
+1701366540000,0.2686,0.2686,0.2685,0.2686,9049.0
+1701366600000,0.2687,0.2687,0.2681,0.2683,67150.0
+1701366660000,0.2682,0.2682,0.2681,0.2682,4117.0
+1701366720000,0.2682,0.2685,0.2682,0.2685,5271.0
+1701366780000,0.2686,0.2686,0.2683,0.2683,2098.0
+1701366840000,0.2684,0.2685,0.2684,0.2685,1310.0
+1701366900000,0.2684,0.2684,0.2682,0.2684,2293.0
+1701366960000,0.2684,0.2685,0.2684,0.2685,3398.0
+1701367020000,0.2685,0.269,0.2685,0.269,12616.0
+1701367080000,0.269,0.2693,0.269,0.2693,33121.0
+1701367140000,0.2692,0.2692,0.2687,0.2689,38902.0
+1701367200000,0.2688,0.2689,0.2683,0.2683,25680.0
+1701367260000,0.2684,0.2686,0.2683,0.2685,2879.0
+1701367320000,0.2685,0.2688,0.2685,0.2688,5853.0
+1701367380000,0.2687,0.2688,0.2686,0.2687,5469.0
+1701367440000,0.2686,0.2688,0.2686,0.2687,6110.0
+1701367500000,0.2686,0.2686,0.2684,0.2686,14552.0
+1701367560000,0.2685,0.2688,0.2684,0.2686,67711.0
+1701367620000,0.2685,0.2692,0.2685,0.2692,68845.0
+1701367680000,0.2692,0.2697,0.2692,0.2696,31480.0
+1701367740000,0.2695,0.2695,0.2691,0.2692,50139.0
+1701367800000,0.2691,0.2694,0.2691,0.2693,34094.0
+1701367860000,0.2694,0.2694,0.2693,0.2694,1256.0
+1701367920000,0.2693,0.2695,0.2692,0.2695,9083.0
+1701367980000,0.2695,0.2695,0.2692,0.2692,4428.0
+1701368040000,0.2692,0.2692,0.269,0.2692,13632.0
+1701368100000,0.2692,0.2692,0.2692,0.2692,3394.0
+1701368160000,0.2692,0.2694,0.2692,0.2694,5021.0
+1701368220000,0.2696,0.2698,0.2695,0.2695,10504.0
+1701368280000,0.2695,0.2697,0.2695,0.2697,10324.0
+1701368340000,0.2697,0.2699,0.2697,0.2698,11906.0
+1701368400000,0.2699,0.2699,0.2697,0.2698,31711.0
+1701368460000,0.2698,0.2699,0.2697,0.2698,12601.0
+1701368520000,0.2698,0.27,0.2696,0.27,29172.0
+1701368580000,0.2701,0.2701,0.2697,0.2697,12735.0
+1701368640000,0.2697,0.2701,0.2697,0.27,25393.0
+1701368700000,0.2699,0.2701,0.2699,0.2701,8220.0
+1701368760000,0.2701,0.2702,0.2701,0.2702,11977.0
+1701368820000,0.2703,0.2704,0.2703,0.2704,2890.0
+1701368880000,0.2705,0.2707,0.2705,0.2707,8224.0
+1701368940000,0.2707,0.2711,0.2707,0.2711,21715.0
+1701369000000,0.271,0.2712,0.2708,0.271,52774.0
+1701369060000,0.2709,0.2714,0.2709,0.2714,15505.0
+1701369120000,0.2715,0.2724,0.2715,0.2722,155278.0
+1701369180000,0.2721,0.2724,0.272,0.2724,50219.0
+1701369240000,0.2723,0.2728,0.272,0.2724,52584.0
+1701369300000,0.2724,0.2726,0.2724,0.2725,18756.0
+1701369360000,0.2724,0.2725,0.272,0.2722,41253.0
+1701369420000,0.2721,0.2722,0.272,0.2721,10418.0
+1701369480000,0.2721,0.2721,0.2717,0.2719,24684.0
+1701369540000,0.2718,0.272,0.2716,0.2718,28395.0
+1701369600000,0.2719,0.2725,0.2719,0.2719,195469.0
+1701369660000,0.2718,0.2718,0.2715,0.2717,12373.0
+1701369720000,0.2716,0.2716,0.2712,0.2715,21100.0
+1701369780000,0.2716,0.2717,0.2714,0.2714,15546.0
+1701369840000,0.2715,0.2716,0.2714,0.2715,7330.0
+1701369900000,0.2715,0.2715,0.2712,0.2713,22181.0
+1701369960000,0.2713,0.2714,0.2711,0.2713,7832.0
+1701370020000,0.2714,0.2715,0.2713,0.2713,20625.0
+1701370080000,0.2714,0.2715,0.2713,0.2715,10440.0
+1701370140000,0.2716,0.2716,0.2713,0.2713,1892.0
+1701370200000,0.2713,0.2713,0.2703,0.2707,72623.0
+1701370260000,0.2707,0.2709,0.2707,0.2709,4559.0
+1701370320000,0.271,0.2714,0.271,0.271,14166.0
+1701370380000,0.2712,0.2713,0.271,0.271,12681.0
+1701370440000,0.271,0.2712,0.271,0.2711,7166.0
+1701370500000,0.2712,0.2712,0.2709,0.271,7868.0
+1701370560000,0.2709,0.2711,0.2707,0.2711,35226.0
+1701370620000,0.2711,0.2711,0.2708,0.2708,22428.0
+1701370680000,0.2708,0.2709,0.2708,0.2708,1717.0
+1701370740000,0.2709,0.2713,0.2709,0.2712,16225.0
+1701370800000,0.2712,0.2715,0.271,0.2713,20522.0
+1701370860000,0.2713,0.2717,0.2713,0.2714,9891.0
+1701370920000,0.2714,0.2716,0.2711,0.2711,9606.0
+1701370980000,0.271,0.271,0.2709,0.2709,1916.0
+1701371040000,0.271,0.2711,0.2707,0.2707,11680.0
+1701371100000,0.2708,0.2712,0.2708,0.2712,71402.0
+1701371160000,0.2712,0.2712,0.2707,0.2709,20112.0
+1701371220000,0.2709,0.2709,0.2708,0.2709,22520.0
+1701371280000,0.2709,0.2709,0.2703,0.2704,47801.0
+1701371340000,0.2705,0.2705,0.2703,0.2703,14239.0
+1701371400000,0.2702,0.2711,0.2702,0.2711,68091.0
+1701371460000,0.2712,0.2713,0.2712,0.2713,5748.0
+1701371520000,0.2712,0.2716,0.2712,0.2715,11960.0
+1701371580000,0.2714,0.2714,0.2711,0.2711,7944.0
+1701371640000,0.271,0.271,0.2708,0.271,4458.0
+1701371700000,0.2711,0.2711,0.2709,0.2711,6926.0
+1701371760000,0.2711,0.2713,0.271,0.271,8289.0
+1701371820000,0.2711,0.2712,0.2711,0.2712,4366.0
+1701371880000,0.2713,0.2714,0.2712,0.2714,20664.0
+1701371940000,0.2714,0.2716,0.2713,0.2713,8134.0
+1701372000000,0.2713,0.2715,0.2713,0.2715,10408.0
+1701372060000,0.2715,0.2716,0.2714,0.2714,6725.0
+1701372120000,0.2714,0.2715,0.2714,0.2714,7015.0
+1701372180000,0.2714,0.2716,0.2713,0.2714,12476.0
+1701372240000,0.2715,0.2718,0.2715,0.2717,21587.0
+1701372300000,0.2717,0.2718,0.2717,0.2718,7023.0
+1701372360000,0.2718,0.272,0.2716,0.2718,26110.0
+1701372420000,0.2718,0.2721,0.2717,0.2718,14633.0
+1701372480000,0.2717,0.2718,0.2717,0.2717,7129.0
+1701372540000,0.2716,0.2716,0.2716,0.2716,3801.0
+1701372600000,0.2715,0.2716,0.2715,0.2715,2563.0
+1701372660000,0.2715,0.272,0.2715,0.2719,11996.0
+1701372720000,0.272,0.2724,0.272,0.2724,29079.0
+1701372780000,0.2725,0.2725,0.2722,0.2724,27062.0
+1701372840000,0.2724,0.2729,0.2724,0.2726,56904.0
+1701372900000,0.2725,0.2727,0.2723,0.2727,17193.0
+1701372960000,0.2727,0.2733,0.2726,0.2733,47600.0
+1701373020000,0.2732,0.2732,0.2726,0.2726,26094.0
+1701373080000,0.2727,0.2732,0.2727,0.273,14232.0
+1701373140000,0.273,0.2735,0.273,0.2735,17193.0
+1701373200000,0.2734,0.2738,0.2733,0.2736,56150.0
+1701373260000,0.2736,0.2738,0.2733,0.2737,94916.0
+1701373320000,0.2738,0.2738,0.2734,0.2734,34526.0
+1701373380000,0.2734,0.2734,0.2729,0.2733,68655.0
+1701373440000,0.2733,0.2735,0.2733,0.2735,16649.0
+1701373500000,0.2735,0.2739,0.2735,0.2738,95753.0
+1701373560000,0.2738,0.2738,0.2731,0.2731,17808.0
+1701373620000,0.273,0.2735,0.273,0.2732,17590.0
+1701373680000,0.2731,0.2732,0.2731,0.2732,12664.0
+1701373740000,0.2731,0.2731,0.2729,0.2729,14196.0
+1701373800000,0.2729,0.273,0.2729,0.273,5069.0
+1701373860000,0.2731,0.2733,0.2731,0.2731,11923.0
+1701373920000,0.2732,0.2733,0.2732,0.2732,3568.0
+1701373980000,0.2733,0.2733,0.2731,0.2731,4576.0
+1701374040000,0.2732,0.2732,0.2731,0.2731,13227.0
+1701374100000,0.2731,0.2731,0.2724,0.2727,60903.0
+1701374160000,0.2728,0.2728,0.2717,0.2719,124143.0
+1701374220000,0.272,0.2725,0.272,0.2724,27768.0
+1701374280000,0.2724,0.2728,0.2724,0.2728,5420.0
+1701374340000,0.2727,0.273,0.2727,0.2729,8043.0
+1701374400000,0.273,0.2738,0.2729,0.2736,114265.0
+1701374460000,0.2736,0.2736,0.273,0.2731,65084.0
+1701374520000,0.2731,0.2734,0.2731,0.2733,16621.0
+1701374580000,0.2734,0.2738,0.2733,0.2738,36741.0
+1701374640000,0.2738,0.2738,0.2731,0.2732,37626.0
+1701374700000,0.2733,0.2733,0.2726,0.2726,84055.0
+1701374760000,0.2726,0.2728,0.2724,0.2724,71323.0
+1701374820000,0.2724,0.2724,0.2722,0.2722,8956.0
+1701374880000,0.2722,0.2722,0.2719,0.2719,72775.0
+1701374940000,0.2719,0.2722,0.2718,0.2721,77727.0
+1701375000000,0.2722,0.2725,0.2722,0.2723,9218.0
+1701375060000,0.2724,0.2727,0.2724,0.2727,11932.0
+1701375120000,0.2728,0.2729,0.2725,0.2725,25293.0
+1701375180000,0.2725,0.2727,0.2724,0.2727,11691.0
+1701375240000,0.2727,0.2727,0.2723,0.2723,5586.0
+1701375300000,0.2724,0.2726,0.2724,0.2725,13488.0
+1701375360000,0.2726,0.2727,0.2726,0.2727,16002.0
+1701375420000,0.2727,0.2728,0.2727,0.2728,9940.0
+1701375480000,0.2729,0.2732,0.2728,0.2728,31153.0
+1701375540000,0.2728,0.2728,0.2727,0.2728,1060.0
+1701375600000,0.2728,0.2729,0.2728,0.2729,4775.0
+1701375660000,0.273,0.2731,0.273,0.273,11061.0
+1701375720000,0.273,0.273,0.2729,0.2729,4499.0
+1701375780000,0.2729,0.273,0.2728,0.273,22112.0
+1701375840000,0.2729,0.2729,0.2728,0.2729,8498.0
+1701375900000,0.2728,0.2728,0.272,0.2724,21197.0
+1701375960000,0.2723,0.2723,0.2718,0.2718,31124.0
+1701376020000,0.2718,0.2721,0.2716,0.2717,80535.0
+1701376080000,0.2717,0.2725,0.2717,0.2725,29034.0
+1701376140000,0.2725,0.2727,0.2724,0.2724,26622.0
+1701376200000,0.2726,0.2727,0.2724,0.2726,13781.0
+1701376260000,0.2725,0.2725,0.2724,0.2724,2434.0
+1701376320000,0.2725,0.2728,0.2725,0.2727,30731.0
+1701376380000,0.2727,0.2728,0.2727,0.2728,4033.0
+1701376440000,0.2728,0.2728,0.2726,0.2727,28604.0
+1701376500000,0.2726,0.273,0.2726,0.273,11570.0
+1701376560000,0.2729,0.273,0.2729,0.2729,13550.0
+1701376620000,0.2728,0.2728,0.2725,0.2726,10901.0
+1701376680000,0.2726,0.2726,0.2725,0.2725,3417.0
+1701376740000,0.2725,0.2725,0.2723,0.2725,5675.0
+1701376800000,0.2724,0.2727,0.2723,0.2727,29443.0
+1701376860000,0.2727,0.2728,0.2727,0.2728,2487.0
+1701376920000,0.2728,0.273,0.2726,0.2728,19258.0
+1701376980000,0.2726,0.2728,0.2725,0.2727,4966.0
+1701377040000,0.2725,0.2725,0.2724,0.2724,975.0
+1701377100000,0.2724,0.2724,0.2721,0.2722,69480.0
+1701377160000,0.2722,0.2723,0.272,0.272,12659.0
+1701377220000,0.272,0.2721,0.2716,0.2716,28941.0
+1701377280000,0.2717,0.272,0.2716,0.272,27059.0
+1701377340000,0.2721,0.2723,0.2721,0.2722,17146.0
+1701377400000,0.2722,0.2724,0.272,0.272,18492.0
+1701377460000,0.2719,0.272,0.2718,0.2719,8981.0
+1701377520000,0.272,0.2721,0.2718,0.272,15622.0
+1701377580000,0.2719,0.2723,0.2718,0.2723,14059.0
+1701377640000,0.2723,0.2724,0.2723,0.2724,745.0
+1701377700000,0.2723,0.2723,0.2721,0.2721,4125.0
+1701377760000,0.2722,0.2722,0.2721,0.2721,12233.0
+1701377820000,0.2721,0.2724,0.2721,0.2724,4073.0
+1701377880000,0.2725,0.2726,0.2724,0.2726,8352.0
+1701377940000,0.2725,0.2728,0.2725,0.2725,18246.0
+1701378000000,0.2726,0.2729,0.2725,0.2728,15393.0
+1701378060000,0.2729,0.273,0.2726,0.273,13797.0
+1701378120000,0.273,0.273,0.2726,0.2726,15540.0
+1701378180000,0.2726,0.2727,0.2724,0.2724,17475.0
+1701378240000,0.2723,0.2723,0.2721,0.2721,9490.0
+1701378300000,0.2721,0.2723,0.272,0.2723,101434.0
+1701378360000,0.2722,0.2722,0.2718,0.2719,21754.0
+1701378420000,0.2718,0.2718,0.2713,0.2713,90134.0
+1701378480000,0.2714,0.2715,0.271,0.2711,55564.0
+1701378540000,0.271,0.2712,0.2707,0.2712,140911.0
+1701378600000,0.2712,0.2715,0.2711,0.2714,30630.0
+1701378660000,0.2714,0.2717,0.2714,0.2716,35841.0
+1701378720000,0.2715,0.2715,0.2713,0.2713,1882.0
+1701378780000,0.2714,0.2717,0.2714,0.2714,27212.0
+1701378840000,0.2713,0.2715,0.2711,0.2712,33200.0
+1701378900000,0.2713,0.2713,0.2713,0.2713,3567.0
+1701378960000,0.2714,0.2714,0.2711,0.2712,13165.0
+1701379020000,0.2713,0.2713,0.271,0.271,3849.0
+1701379080000,0.271,0.2712,0.271,0.2711,6499.0
+1701379140000,0.2712,0.2712,0.2711,0.2712,8089.0
+1701379200000,0.2712,0.2717,0.2709,0.2714,87477.0
+1701379260000,0.2714,0.2716,0.2714,0.2716,20152.0
+1701379320000,0.2717,0.2717,0.2714,0.2714,5015.0
+1701379380000,0.2715,0.2716,0.2715,0.2715,5464.0
+1701379440000,0.2715,0.2716,0.2714,0.2715,8276.0
+1701379500000,0.2715,0.2717,0.2715,0.2717,8291.0
+1701379560000,0.2718,0.2718,0.2718,0.2718,1792.0
+1701379620000,0.2717,0.2718,0.2717,0.2718,1726.0
+1701379680000,0.2718,0.2718,0.2717,0.2717,10979.0
+1701379740000,0.2718,0.2718,0.2717,0.2718,2662.0
+1701379800000,0.2718,0.2719,0.2717,0.2717,5182.0
+1701379860000,0.2718,0.2721,0.2718,0.272,15002.0
+1701379920000,0.2719,0.2724,0.2718,0.2724,48867.0
+1701379980000,0.2723,0.2724,0.272,0.2722,26098.0
+1701380040000,0.2722,0.2724,0.2722,0.2724,14708.0
+1701380100000,0.2724,0.2724,0.2721,0.2722,9162.0
+1701380160000,0.2722,0.2723,0.2721,0.2721,7855.0
+1701380220000,0.272,0.272,0.2718,0.2718,16046.0
+1701380280000,0.2717,0.2717,0.2716,0.2716,8839.0
+1701380340000,0.2716,0.2717,0.2716,0.2717,6667.0
+1701380400000,0.2718,0.2719,0.2717,0.2717,11539.0
+1701380460000,0.2717,0.2717,0.2715,0.2715,1823.0
+1701380520000,0.2715,0.2716,0.2715,0.2715,12862.0
+1701380580000,0.2715,0.2716,0.2715,0.2716,10687.0
+1701380640000,0.2716,0.2717,0.2714,0.2716,10674.0
+1701380700000,0.2717,0.2717,0.2716,0.2717,3871.0
+1701380760000,0.2718,0.2718,0.2716,0.2717,7122.0
+1701380820000,0.2717,0.2717,0.2717,0.2717,2115.0
+1701380880000,0.2716,0.2716,0.2715,0.2715,6616.0
+1701380940000,0.2715,0.2715,0.2714,0.2714,9670.0
+1701381000000,0.2714,0.2716,0.2714,0.2715,30576.0
+1701381060000,0.2715,0.2715,0.2713,0.2715,26714.0
+1701381120000,0.2715,0.2715,0.2712,0.2713,12017.0
+1701381180000,0.2713,0.2713,0.2712,0.2712,14826.0
+1701381240000,0.2713,0.2718,0.2713,0.2718,24968.0
+1701381300000,0.2718,0.2718,0.2716,0.2716,6004.0
+1701381360000,0.2715,0.2716,0.2714,0.2715,5088.0
+1701381420000,0.2715,0.2715,0.2713,0.2715,7963.0
+1701381480000,0.2713,0.2715,0.2712,0.2714,3955.0
+1701381540000,0.2715,0.2716,0.2715,0.2716,6439.0
+1701381600000,0.2715,0.2716,0.2712,0.2713,8975.0
+1701381660000,0.2713,0.2715,0.2713,0.2714,8030.0
+1701381720000,0.2714,0.2715,0.271,0.2713,15385.0
+1701381780000,0.2712,0.2713,0.2712,0.2713,908.0
+1701381840000,0.2713,0.2713,0.2713,0.2713,6111.0
+1701381900000,0.2713,0.2713,0.2708,0.2708,14292.0
+1701381960000,0.2709,0.2709,0.2709,0.2709,28956.0
+1701382020000,0.2709,0.2709,0.2707,0.2708,18896.0
+1701382080000,0.2708,0.2711,0.2708,0.271,61150.0
+1701382140000,0.2711,0.2713,0.2711,0.2713,3082.0
+1701382200000,0.2713,0.2715,0.2713,0.2714,8297.0
+1701382260000,0.2713,0.2716,0.2713,0.2714,4517.0
+1701382320000,0.2714,0.2714,0.2712,0.2712,11845.0
+1701382380000,0.2713,0.2714,0.2712,0.2712,8278.0
+1701382440000,0.2711,0.2713,0.271,0.271,12866.0
+1701382500000,0.2709,0.2709,0.2704,0.2706,47547.0
+1701382560000,0.2707,0.2707,0.2707,0.2707,739.0
+1701382620000,0.2706,0.2707,0.2706,0.2706,6846.0
+1701382680000,0.2706,0.2707,0.2702,0.2706,48699.0
+1701382740000,0.2706,0.2707,0.2705,0.2707,3090.0
+1701382800000,0.2707,0.2708,0.2705,0.2705,11106.0
+1701382860000,0.2704,0.2704,0.2703,0.2703,4011.0
+1701382920000,0.2703,0.2705,0.2702,0.2705,14119.0
+1701382980000,0.2706,0.2707,0.2706,0.2707,2377.0
+1701383040000,0.2707,0.2707,0.2704,0.2704,3459.0
+1701383100000,0.2705,0.2706,0.2705,0.2706,5872.0
+1701383160000,0.2707,0.2707,0.2707,0.2707,163.0
+1701383220000,0.2706,0.2707,0.2706,0.2706,6456.0
+1701383280000,0.2707,0.271,0.2707,0.271,7380.0
+1701383340000,0.271,0.271,0.271,0.271,164.0
+1701383400000,0.271,0.271,0.2709,0.271,3993.0
+1701383460000,0.2711,0.2711,0.2711,0.2711,13854.0
+1701383520000,0.271,0.2715,0.271,0.2715,38649.0
+1701383580000,0.2714,0.2714,0.2713,0.2714,8727.0
+1701383640000,0.2714,0.2714,0.2714,0.2714,1971.0
+1701383700000,0.2714,0.2715,0.2714,0.2715,703.0
+1701383760000,0.2714,0.2714,0.2714,0.2714,5389.0
+1701383820000,0.2714,0.2714,0.2714,0.2714,0.0
+1701383880000,0.2714,0.2715,0.2714,0.2715,6634.0
+1701383940000,0.2715,0.2715,0.2715,0.2715,111.0
+1701384000000,0.2715,0.2716,0.2713,0.2713,9807.0
+1701384060000,0.2713,0.2714,0.2713,0.2714,1301.0
+1701384120000,0.2714,0.2714,0.2713,0.2713,1271.0
+1701384180000,0.2714,0.2714,0.271,0.271,21947.0
+1701384240000,0.271,0.2711,0.271,0.2711,1515.0
+1701384300000,0.2711,0.2711,0.2709,0.2709,3046.0
+1701384360000,0.271,0.271,0.271,0.271,92.0
+1701384420000,0.2709,0.2709,0.2709,0.2709,5498.0
+1701384480000,0.2709,0.2709,0.2709,0.2709,368.0
+1701384540000,0.2709,0.2711,0.2709,0.2711,1835.0
+1701384600000,0.2711,0.2711,0.271,0.271,6153.0
+1701384660000,0.271,0.271,0.2709,0.2709,6685.0
+1701384720000,0.271,0.271,0.2706,0.2706,17599.0
+1701384780000,0.2706,0.2706,0.2706,0.2706,0.0
+1701384840000,0.2707,0.2708,0.2706,0.2706,55351.0
+1701384900000,0.2707,0.2707,0.2705,0.2705,5568.0
+1701384960000,0.2704,0.2704,0.2702,0.2702,9433.0
+1701385020000,0.2702,0.2702,0.2697,0.2698,70657.0
+1701385080000,0.2699,0.2704,0.2699,0.2703,13717.0
+1701385140000,0.2703,0.2703,0.27,0.2701,3884.0
+1701385200000,0.2701,0.2702,0.27,0.2701,9330.0
+1701385260000,0.27,0.27,0.2695,0.2696,61845.0
+1701385320000,0.2696,0.2698,0.2691,0.2693,90496.0
+1701385380000,0.2694,0.2694,0.2692,0.2693,6037.0
+1701385440000,0.2694,0.2697,0.2693,0.2697,18198.0
+1701385500000,0.2697,0.2697,0.2696,0.2696,7101.0
+1701385560000,0.2697,0.2699,0.2696,0.2697,22611.0
+1701385620000,0.2697,0.2698,0.2697,0.2698,1535.0
+1701385680000,0.2697,0.2698,0.2697,0.2698,4676.0
+1701385740000,0.2698,0.2699,0.2698,0.2698,1740.0
+1701385800000,0.2698,0.2699,0.2697,0.2698,5755.0
+1701385860000,0.2698,0.2698,0.2696,0.2697,11567.0
+1701385920000,0.2696,0.2698,0.2695,0.2695,4000.0
+1701385980000,0.2695,0.2696,0.2695,0.2696,999.0
+1701386040000,0.2696,0.2696,0.2695,0.2695,2734.0
+1701386100000,0.2696,0.2696,0.2695,0.2695,467.0
+1701386160000,0.2695,0.2695,0.2694,0.2695,1680.0
+1701386220000,0.2696,0.2696,0.2696,0.2696,151.0
+1701386280000,0.2696,0.2696,0.2695,0.2695,334.0
+1701386340000,0.2695,0.2696,0.2695,0.2696,1633.0
+1701386400000,0.2696,0.2698,0.2696,0.2698,6364.0
+1701386460000,0.2698,0.2701,0.2698,0.2701,14986.0
+1701386520000,0.27,0.27,0.27,0.27,906.0
+1701386580000,0.27,0.2701,0.2699,0.2701,6390.0
+1701386640000,0.2701,0.2701,0.27,0.27,8873.0
+1701386700000,0.2701,0.2704,0.2701,0.2703,26133.0
+1701386760000,0.2705,0.2708,0.2705,0.2708,8327.0
+1701386820000,0.2708,0.2708,0.2708,0.2708,556.0
+1701386880000,0.2708,0.2708,0.2708,0.2708,6662.0
+1701386940000,0.2709,0.271,0.2708,0.271,9037.0
+1701387000000,0.2711,0.2712,0.2711,0.2711,4403.0
+1701387060000,0.2712,0.2712,0.2712,0.2712,4154.0
+1701387120000,0.2713,0.2714,0.2713,0.2714,7127.0
+1701387180000,0.2714,0.2715,0.2712,0.2714,23865.0
+1701387240000,0.2714,0.2716,0.2713,0.2716,10552.0
+1701387300000,0.2715,0.2719,0.2715,0.2719,15549.0
+1701387360000,0.2719,0.2719,0.2717,0.2717,4114.0
+1701387420000,0.2718,0.2718,0.2718,0.2718,420.0
+1701387480000,0.2718,0.2718,0.2718,0.2718,654.0
+1701387540000,0.2718,0.2722,0.2718,0.2722,10677.0
+1701387600000,0.2722,0.2724,0.272,0.2723,46426.0
+1701387660000,0.2723,0.2726,0.2723,0.2725,74548.0
+1701387720000,0.2725,0.2725,0.2722,0.2723,8548.0
+1701387780000,0.2722,0.2723,0.2722,0.2723,3153.0
+1701387840000,0.2724,0.2724,0.2722,0.2722,2132.0
+1701387900000,0.2723,0.2723,0.2722,0.2722,565.0
+1701387960000,0.2722,0.2722,0.2721,0.2721,8630.0
+1701388020000,0.2722,0.2724,0.2722,0.2723,4085.0
+1701388080000,0.2724,0.2727,0.2724,0.2725,9994.0
+1701388140000,0.2726,0.2727,0.2725,0.2725,10911.0
+1701388200000,0.2725,0.2725,0.2725,0.2725,899.0
+1701388260000,0.2726,0.2726,0.2723,0.2723,2592.0
+1701388320000,0.2723,0.2724,0.2723,0.2724,2029.0
+1701388380000,0.2723,0.2724,0.2723,0.2724,2925.0
+1701388440000,0.2724,0.2724,0.2723,0.2724,3043.0
+1701388500000,0.2725,0.2726,0.2725,0.2725,875.0
+1701388560000,0.2725,0.2725,0.2725,0.2725,240.0
+1701388620000,0.2724,0.2725,0.2723,0.2724,4514.0
+1701388680000,0.2723,0.2724,0.2721,0.2724,12253.0
+1701388740000,0.2723,0.2724,0.2722,0.2723,32830.0
+1701388800000,0.2723,0.2726,0.2722,0.2726,33661.0
+1701388860000,0.2726,0.2729,0.2725,0.2728,22352.0
+1701388920000,0.2728,0.2728,0.2721,0.2723,62294.0
+1701388980000,0.2723,0.2725,0.2723,0.2725,2718.0
+1701389040000,0.2724,0.2725,0.2724,0.2724,3311.0
+1701389100000,0.2724,0.2726,0.2723,0.2723,13396.0
+1701389160000,0.2723,0.2723,0.2722,0.2722,4642.0
+1701389220000,0.2722,0.2722,0.2716,0.2717,16816.0
+1701389280000,0.2718,0.2726,0.2718,0.2726,90914.0
+1701389340000,0.2725,0.2725,0.2716,0.2716,16050.0
+1701389400000,0.2716,0.2716,0.2715,0.2716,15968.0
+1701389460000,0.2715,0.2718,0.2714,0.2718,22194.0
+1701389520000,0.2718,0.2718,0.2717,0.2718,3893.0
+1701389580000,0.2718,0.2722,0.2718,0.2719,61199.0
+1701389640000,0.2719,0.272,0.2718,0.2719,8429.0
+1701389700000,0.272,0.272,0.2719,0.2719,12085.0
+1701389760000,0.2719,0.2722,0.2719,0.2722,14036.0
+1701389820000,0.2721,0.2721,0.272,0.2721,9239.0
+1701389880000,0.2722,0.2722,0.272,0.272,6047.0
+1701389940000,0.2721,0.2722,0.2721,0.2722,2002.0
+1701390000000,0.2722,0.2723,0.2721,0.2723,6857.0
+1701390060000,0.2724,0.2725,0.2724,0.2724,27423.0
+1701390120000,0.2725,0.2725,0.2724,0.2724,9353.0
+1701390180000,0.2724,0.2724,0.2722,0.2724,10739.0
+1701390240000,0.2722,0.2725,0.2722,0.2724,12882.0
+1701390300000,0.2724,0.2724,0.2722,0.2722,8563.0
+1701390360000,0.2723,0.2723,0.2719,0.2719,8120.0
+1701390420000,0.272,0.2721,0.272,0.2721,20941.0
+1701390480000,0.2722,0.2722,0.272,0.272,8702.0
+1701390540000,0.2721,0.2722,0.2715,0.2716,69365.0
+1701390600000,0.2716,0.2716,0.2711,0.2713,23345.0
+1701390660000,0.2713,0.2713,0.2713,0.2713,217.0
+1701390720000,0.2713,0.2718,0.2713,0.2716,19706.0
+1701390780000,0.2716,0.2718,0.2715,0.2718,9922.0
+1701390840000,0.2718,0.2719,0.2715,0.2715,6732.0
+1701390900000,0.2714,0.2717,0.2713,0.2717,9648.0
+1701390960000,0.2715,0.2717,0.2715,0.2715,3476.0
+1701391020000,0.2715,0.2716,0.2715,0.2716,183.0
+1701391080000,0.2715,0.2717,0.2715,0.2717,2358.0
+1701391140000,0.2718,0.2723,0.2718,0.2723,17785.0
+1701391200000,0.2723,0.2727,0.2723,0.2727,14419.0
+1701391260000,0.2728,0.2729,0.2727,0.2729,877.0
+1701391320000,0.2728,0.2728,0.2727,0.2727,11684.0
+1701391380000,0.2727,0.2729,0.2727,0.2727,13838.0
+1701391440000,0.2728,0.273,0.2728,0.2728,24135.0
+1701391500000,0.2728,0.2729,0.2728,0.2729,16204.0
+1701391560000,0.2729,0.2733,0.2729,0.273,45588.0
+1701391620000,0.2729,0.2731,0.2728,0.2728,13020.0
+1701391680000,0.2727,0.2727,0.2725,0.2725,5727.0
+1701391740000,0.2725,0.2726,0.2724,0.2724,3397.0
+1701391800000,0.2724,0.2726,0.2723,0.2726,20720.0
+1701391860000,0.2727,0.273,0.2725,0.2729,29587.0
+1701391920000,0.2729,0.2733,0.2729,0.2733,4499.0
+1701391980000,0.2733,0.2736,0.2733,0.2736,16156.0
+1701392040000,0.2736,0.2742,0.2736,0.2742,66235.0
+1701392100000,0.2741,0.2742,0.2739,0.274,16326.0
+1701392160000,0.274,0.2746,0.274,0.2746,90016.0
+1701392220000,0.2745,0.2745,0.2736,0.2736,28507.0
+1701392280000,0.2736,0.2736,0.273,0.273,22118.0
+1701392340000,0.273,0.2731,0.2728,0.2729,37896.0
+1701392400000,0.273,0.273,0.2728,0.2728,5517.0
+1701392460000,0.2728,0.2729,0.2727,0.2728,26190.0
+1701392520000,0.2728,0.2728,0.2722,0.2722,35795.0
+1701392580000,0.2722,0.2722,0.2717,0.2717,48034.0
+1701392640000,0.2717,0.2719,0.2715,0.2715,36223.0
+1701392700000,0.2716,0.2722,0.2716,0.2722,73251.0
+1701392760000,0.2721,0.2726,0.2721,0.2723,26700.0
+1701392820000,0.2723,0.2724,0.2722,0.2722,31112.0
+1701392880000,0.2723,0.2725,0.2719,0.2719,12713.0
+1701392940000,0.272,0.2722,0.272,0.2721,23471.0
+1701393000000,0.2722,0.2722,0.2721,0.2722,3455.0
+1701393060000,0.2722,0.2722,0.2721,0.2721,12747.0
+1701393120000,0.2721,0.2722,0.272,0.272,6935.0
+1701393180000,0.2721,0.2724,0.272,0.2723,18103.0
+1701393240000,0.2723,0.2723,0.2721,0.2723,4700.0
+1701393300000,0.2725,0.2726,0.2722,0.2724,24056.0
+1701393360000,0.2723,0.2731,0.2721,0.273,20972.0
+1701393420000,0.2729,0.2734,0.2727,0.2727,17076.0
+1701393480000,0.2728,0.2734,0.2728,0.2732,29210.0
+1701393540000,0.2731,0.2735,0.2731,0.2732,16072.0
+1701393600000,0.2732,0.2734,0.2731,0.2733,16806.0
+1701393660000,0.2733,0.2734,0.2732,0.2734,11417.0
+1701393720000,0.2736,0.2739,0.2736,0.2737,13325.0
+1701393780000,0.2737,0.274,0.2737,0.274,9984.0
+1701393840000,0.2739,0.2741,0.2738,0.2739,12858.0
+1701393900000,0.274,0.2744,0.2739,0.274,20286.0
+1701393960000,0.2739,0.2741,0.2736,0.2741,23019.0
+1701394020000,0.2741,0.2743,0.2741,0.2742,7993.0
+1701394080000,0.2743,0.2749,0.2743,0.2747,42788.0
+1701394140000,0.2747,0.2748,0.2745,0.2748,9550.0
+1701394200000,0.2747,0.2747,0.2744,0.2745,46900.0
+1701394260000,0.2745,0.2746,0.2741,0.2742,14275.0
+1701394320000,0.2742,0.2742,0.2734,0.2735,44868.0
+1701394380000,0.2734,0.2736,0.2729,0.273,105040.0
+1701394440000,0.273,0.2735,0.273,0.2735,17736.0
+1701394500000,0.2734,0.2737,0.2733,0.2737,16885.0
+1701394560000,0.2736,0.2738,0.2733,0.2734,13618.0
+1701394620000,0.2733,0.2735,0.2733,0.2733,17843.0
+1701394680000,0.2734,0.2735,0.2731,0.2731,16306.0
+1701394740000,0.273,0.2733,0.273,0.2733,8113.0
+1701394800000,0.2734,0.2734,0.2731,0.2731,16081.0
+1701394860000,0.2731,0.2732,0.2731,0.2731,5953.0
+1701394920000,0.2731,0.2732,0.2731,0.2731,4041.0
+1701394980000,0.2731,0.2732,0.2731,0.2731,11236.0
+1701395040000,0.2732,0.2736,0.2732,0.2736,2832.0
+1701395100000,0.2736,0.2736,0.273,0.273,26366.0
+1701395160000,0.273,0.2731,0.2728,0.2731,8609.0
+1701395220000,0.2731,0.2731,0.2729,0.2731,2554.0
+1701395280000,0.2731,0.2731,0.2731,0.2731,0.0
+1701395340000,0.273,0.2731,0.273,0.2731,23896.0
+1701395400000,0.2731,0.2731,0.273,0.273,14270.0
+1701395460000,0.2731,0.2734,0.2731,0.2734,4041.0
+1701395520000,0.2734,0.2736,0.2734,0.2735,5018.0
+1701395580000,0.2736,0.2736,0.2733,0.2733,5527.0
+1701395640000,0.2734,0.2736,0.2734,0.2736,4320.0
+1701395700000,0.2736,0.2737,0.2736,0.2737,11882.0
+1701395760000,0.2738,0.2739,0.2733,0.2734,8726.0
+1701395820000,0.2733,0.2733,0.2732,0.2733,7587.0
+1701395880000,0.2733,0.2733,0.2732,0.2732,1662.0
+1701395940000,0.2731,0.2733,0.273,0.2731,33067.0
+1701396000000,0.273,0.2732,0.2727,0.2727,10907.0
+1701396060000,0.2727,0.273,0.2725,0.2728,61609.0
+1701396120000,0.2727,0.2729,0.2725,0.2725,38640.0
+1701396180000,0.2725,0.2727,0.2723,0.2726,35543.0
+1701396240000,0.2726,0.2727,0.2725,0.2725,11025.0
+1701396300000,0.2725,0.2725,0.2723,0.2725,10325.0
+1701396360000,0.2726,0.2731,0.2726,0.2731,11525.0
+1701396420000,0.2732,0.2733,0.2732,0.2733,23081.0
+1701396480000,0.2734,0.2735,0.2728,0.273,73977.0
+1701396540000,0.2729,0.2729,0.2727,0.2728,34721.0
+1701396600000,0.2729,0.2732,0.2728,0.2729,32647.0
+1701396660000,0.2729,0.2729,0.2726,0.2726,23176.0
+1701396720000,0.2727,0.2727,0.2727,0.2727,1175.0
+1701396780000,0.2727,0.2729,0.2727,0.2729,4694.0
+1701396840000,0.2728,0.2728,0.2727,0.2728,2318.0
+1701396900000,0.2728,0.2728,0.2727,0.2727,8118.0
+1701396960000,0.2727,0.2727,0.2725,0.2725,4475.0
+1701397020000,0.2724,0.2724,0.2723,0.2724,9939.0
+1701397080000,0.2724,0.2725,0.2724,0.2724,8980.0
+1701397140000,0.2723,0.2723,0.2721,0.2722,13486.0
+1701397200000,0.2723,0.2727,0.2723,0.2725,16141.0
+1701397260000,0.2726,0.2726,0.2726,0.2726,1446.0
+1701397320000,0.2726,0.2729,0.2726,0.2729,4753.0
+1701397380000,0.2729,0.2729,0.2729,0.2729,4112.0
+1701397440000,0.2728,0.2728,0.2727,0.2727,5807.0
+1701397500000,0.2726,0.2726,0.2724,0.2726,21140.0
+1701397560000,0.2726,0.2727,0.2726,0.2727,2397.0
+1701397620000,0.2726,0.2726,0.2725,0.2726,6206.0
+1701397680000,0.2727,0.2727,0.2725,0.2725,8704.0
+1701397740000,0.2725,0.2725,0.2724,0.2724,2154.0
+1701397800000,0.2723,0.2724,0.2723,0.2724,9331.0
+1701397860000,0.2724,0.2724,0.2724,0.2724,248.0
+1701397920000,0.2725,0.2727,0.2725,0.2727,5044.0
+1701397980000,0.2727,0.2727,0.2726,0.2727,3930.0
+1701398040000,0.2728,0.2732,0.2726,0.2726,48900.0
+1701398100000,0.2727,0.2728,0.2726,0.2728,2757.0
+1701398160000,0.2728,0.273,0.2727,0.2729,2139.0
+1701398220000,0.2729,0.2729,0.2727,0.2727,11696.0
+1701398280000,0.2728,0.2728,0.2724,0.2724,21498.0
+1701398340000,0.2724,0.2725,0.2721,0.2724,52106.0
+1701398400000,0.2724,0.2724,0.2722,0.2722,95119.0
+1701398460000,0.2721,0.2721,0.2721,0.2721,7769.0
+1701398520000,0.2721,0.2722,0.2721,0.2721,6950.0
+1701398580000,0.2722,0.2723,0.2721,0.2723,7942.0
+1701398640000,0.2723,0.2726,0.2723,0.2726,14253.0
+1701398700000,0.2725,0.2726,0.2725,0.2725,11109.0
+1701398760000,0.2725,0.2727,0.2723,0.2723,16819.0
+1701398820000,0.2722,0.2723,0.2722,0.2723,4796.0
+1701398880000,0.2724,0.2725,0.2724,0.2725,3446.0
+1701398940000,0.2725,0.273,0.2724,0.2729,21463.0
+1701399000000,0.2729,0.2732,0.2729,0.2732,11432.0
+1701399060000,0.2732,0.2732,0.2732,0.2732,1441.0
+1701399120000,0.2732,0.2734,0.2731,0.2731,9946.0
+1701399180000,0.2732,0.2732,0.273,0.273,13046.0
+1701399240000,0.2731,0.2732,0.2731,0.2732,2964.0
+1701399300000,0.2732,0.2732,0.2728,0.2731,37568.0
+1701399360000,0.273,0.273,0.2728,0.2728,6124.0
+1701399420000,0.2727,0.2727,0.2727,0.2727,3593.0
+1701399480000,0.2727,0.2727,0.2726,0.2727,2661.0
+1701399540000,0.2728,0.2728,0.2726,0.2727,6069.0
+1701399600000,0.2727,0.2729,0.2727,0.2728,5417.0
+1701399660000,0.2728,0.2729,0.2727,0.2728,15090.0
+1701399720000,0.2727,0.2727,0.2724,0.2725,24047.0
+1701399780000,0.2726,0.2726,0.2725,0.2726,11984.0
+1701399840000,0.2726,0.2727,0.2726,0.2727,1674.0
+1701399900000,0.2727,0.2729,0.2727,0.2729,11319.0
+1701399960000,0.2729,0.273,0.2729,0.2729,16209.0
+1701400020000,0.2729,0.2729,0.2729,0.2729,6674.0
+1701400080000,0.273,0.273,0.2727,0.2728,35413.0
+1701400140000,0.2728,0.2735,0.2728,0.2734,46420.0
+1701400200000,0.2734,0.2734,0.273,0.2733,101784.0
+1701400260000,0.2733,0.2738,0.2733,0.2738,25969.0
+1701400320000,0.2738,0.2738,0.2736,0.2737,4311.0
+1701400380000,0.2736,0.2737,0.2736,0.2737,1250.0
+1701400440000,0.2736,0.2736,0.2736,0.2736,1164.0
+1701400500000,0.2736,0.2736,0.2734,0.2736,7898.0
+1701400560000,0.2735,0.2735,0.2734,0.2734,2602.0
+1701400620000,0.2735,0.2736,0.2733,0.2734,9234.0
+1701400680000,0.2735,0.2736,0.2734,0.2736,6444.0
+1701400740000,0.2736,0.2736,0.2734,0.2735,6419.0
+1701400800000,0.2736,0.2737,0.2736,0.2737,4648.0
+1701400860000,0.2737,0.2739,0.2737,0.2738,18016.0
+1701400920000,0.2737,0.2737,0.2737,0.2737,1900.0
+1701400980000,0.2736,0.2736,0.2734,0.2735,9539.0
+1701401040000,0.2735,0.2736,0.2733,0.2734,15479.0
+1701401100000,0.2735,0.2737,0.2735,0.2736,10574.0
+1701401160000,0.2735,0.2737,0.2735,0.2737,5600.0
+1701401220000,0.2737,0.2739,0.2737,0.2739,9189.0
+1701401280000,0.2739,0.274,0.2734,0.2734,68407.0
+1701401340000,0.2735,0.2735,0.2735,0.2735,5009.0
+1701401400000,0.2735,0.2735,0.2732,0.2734,2663.0
+1701401460000,0.2733,0.2734,0.273,0.273,24388.0
+1701401520000,0.2731,0.2731,0.2727,0.2728,21720.0
+1701401580000,0.2729,0.273,0.2728,0.2728,1256.0
+1701401640000,0.2728,0.2728,0.2728,0.2728,1530.0
+1701401700000,0.2728,0.2729,0.2727,0.2727,13219.0
+1701401760000,0.2727,0.2729,0.2727,0.2729,4060.0
+1701401820000,0.2729,0.2729,0.2727,0.2727,4939.0
+1701401880000,0.2728,0.2728,0.2727,0.2728,9297.0
+1701401940000,0.2729,0.2729,0.2729,0.2729,1278.0
+1701402000000,0.2729,0.2729,0.2729,0.2729,831.0
+1701402060000,0.2729,0.273,0.2729,0.2729,53506.0
+1701402120000,0.2729,0.2729,0.2729,0.2729,81.0
+1701402180000,0.2728,0.2728,0.2727,0.2727,8541.0
+1701402240000,0.2727,0.2727,0.2725,0.2725,21068.0
+1701402300000,0.2725,0.2726,0.2725,0.2726,6268.0
+1701402360000,0.2726,0.2726,0.2726,0.2726,18482.0
+1701402420000,0.2725,0.2726,0.2724,0.2725,29490.0
+1701402480000,0.2724,0.2724,0.2722,0.2722,8652.0
+1701402540000,0.2723,0.2724,0.2723,0.2724,2169.0
+1701402600000,0.2725,0.2725,0.2724,0.2724,1982.0
+1701402660000,0.2723,0.2723,0.2723,0.2723,2781.0
+1701402720000,0.2722,0.2722,0.2715,0.2715,121282.0
+1701402780000,0.2715,0.2718,0.2715,0.2718,16650.0
+1701402840000,0.2718,0.2718,0.2714,0.2717,74103.0
+1701402900000,0.2717,0.2719,0.2717,0.2718,9200.0
+1701402960000,0.2717,0.2718,0.2717,0.2717,881.0
+1701403020000,0.2718,0.2718,0.2717,0.2717,13721.0
+1701403080000,0.2717,0.2717,0.2714,0.2715,18601.0
+1701403140000,0.2717,0.2717,0.2715,0.2716,1604.0
+1701403200000,0.2716,0.2717,0.2715,0.2715,8739.0
+1701403260000,0.2714,0.2717,0.2711,0.2714,48651.0
+1701403320000,0.2713,0.2714,0.271,0.2711,14475.0
+1701403380000,0.2712,0.2713,0.2711,0.2713,4723.0
+1701403440000,0.2714,0.2716,0.2714,0.2716,5942.0
+1701403500000,0.2715,0.2716,0.2713,0.2713,42435.0
+1701403560000,0.2712,0.2714,0.2712,0.2714,3567.0
+1701403620000,0.2714,0.2715,0.2713,0.2714,6412.0
+1701403680000,0.2715,0.2716,0.2715,0.2716,6295.0
+1701403740000,0.2717,0.2719,0.2712,0.2716,130232.0
+1701403800000,0.2717,0.2718,0.2716,0.2716,4218.0
+1701403860000,0.2716,0.2716,0.2716,0.2716,1485.0
+1701403920000,0.2715,0.2715,0.2712,0.2712,9371.0
+1701403980000,0.2713,0.2715,0.2713,0.2714,2309.0
+1701404040000,0.2714,0.2717,0.2714,0.2717,25840.0
+1701404100000,0.2716,0.2716,0.271,0.2712,28062.0
+1701404160000,0.2712,0.2713,0.2712,0.2713,13826.0
+1701404220000,0.2713,0.2713,0.2711,0.2711,4223.0
+1701404280000,0.2711,0.2711,0.271,0.271,8405.0
+1701404340000,0.2709,0.271,0.2707,0.2709,63470.0
+1701404400000,0.2709,0.271,0.2709,0.271,12172.0
+1701404460000,0.271,0.271,0.2709,0.271,2579.0
+1701404520000,0.271,0.271,0.2709,0.271,7121.0
+1701404580000,0.2711,0.2714,0.2711,0.2713,23808.0
+1701404640000,0.2712,0.2713,0.2712,0.2712,2158.0
+1701404700000,0.2712,0.2714,0.2712,0.2714,7866.0
+1701404760000,0.2713,0.2713,0.2712,0.2712,6537.0
+1701404820000,0.2711,0.2712,0.2709,0.2711,23506.0
+1701404880000,0.2712,0.2715,0.2712,0.2714,46313.0
+1701404940000,0.2713,0.2714,0.2713,0.2714,599.0
+1701405000000,0.2713,0.2713,0.271,0.271,18350.0
+1701405060000,0.271,0.271,0.2709,0.2709,3566.0
+1701405120000,0.2709,0.271,0.2708,0.2709,12434.0
+1701405180000,0.2709,0.271,0.2709,0.271,8771.0
+1701405240000,0.2711,0.2712,0.271,0.2712,2093.0
+1701405300000,0.2712,0.2713,0.2712,0.2712,4850.0
+1701405360000,0.2713,0.2713,0.2713,0.2713,508.0
+1701405420000,0.2713,0.2714,0.2712,0.2713,1012.0
+1701405480000,0.2712,0.2713,0.2712,0.2713,2008.0
+1701405540000,0.2713,0.2714,0.2713,0.2713,2316.0
+1701405600000,0.2713,0.2713,0.2711,0.2712,3908.0
+1701405660000,0.2712,0.2712,0.2711,0.2711,2536.0
+1701405720000,0.271,0.2711,0.271,0.2711,7276.0
+1701405780000,0.2712,0.2712,0.271,0.271,9643.0
+1701405840000,0.271,0.2711,0.2709,0.2709,9674.0
+1701405900000,0.2709,0.2709,0.2706,0.2707,12870.0
+1701405960000,0.2706,0.2706,0.2705,0.2706,12394.0
+1701406020000,0.2706,0.2706,0.2703,0.2704,69338.0
+1701406080000,0.2705,0.2705,0.2704,0.2705,8048.0
+1701406140000,0.2705,0.2705,0.2703,0.2704,9366.0
+1701406200000,0.2704,0.2707,0.2704,0.2706,24401.0
+1701406260000,0.2706,0.2706,0.2705,0.2705,1191.0
+1701406320000,0.2705,0.2705,0.2705,0.2705,1325.0
+1701406380000,0.2706,0.2707,0.2705,0.2705,1488.0
+1701406440000,0.2706,0.2706,0.2704,0.2704,4648.0
+1701406500000,0.2704,0.2705,0.2704,0.2705,3124.0
+1701406560000,0.2706,0.2707,0.2704,0.2704,11430.0
+1701406620000,0.2705,0.2705,0.2704,0.2704,2494.0
+1701406680000,0.2704,0.2704,0.2704,0.2704,1829.0
+1701406740000,0.2704,0.2705,0.2704,0.2705,639.0
+1701406800000,0.2705,0.2707,0.2705,0.2706,5971.0
+1701406860000,0.2705,0.2706,0.2705,0.2706,1137.0
+1701406920000,0.2706,0.2706,0.2702,0.2702,10183.0
+1701406980000,0.2703,0.2704,0.2703,0.2704,3849.0
+1701407040000,0.2705,0.2705,0.2703,0.2705,50934.0
+1701407100000,0.2704,0.2705,0.2704,0.2704,6774.0
+1701407160000,0.2705,0.2707,0.2705,0.2707,14139.0
+1701407220000,0.2707,0.2708,0.2707,0.2708,7626.0
+1701407280000,0.2708,0.271,0.2708,0.271,17003.0
+1701407340000,0.2711,0.2713,0.2711,0.2713,38536.0
+1701407400000,0.2712,0.2718,0.2712,0.2717,83967.0
+1701407460000,0.2718,0.272,0.2718,0.2719,44695.0
+1701407520000,0.2719,0.2719,0.2716,0.2717,11605.0
+1701407580000,0.2716,0.2717,0.2716,0.2717,566.0
+1701407640000,0.2717,0.2718,0.2717,0.2717,11368.0
+1701407700000,0.2716,0.2716,0.2716,0.2716,120.0
+1701407760000,0.2717,0.2717,0.2716,0.2717,162.0
+1701407820000,0.2717,0.2718,0.2717,0.2718,2935.0
+1701407880000,0.2718,0.2719,0.2718,0.2719,7518.0
+1701407940000,0.2719,0.272,0.2719,0.272,9060.0
+1701408000000,0.272,0.2721,0.272,0.272,3869.0
+1701408060000,0.272,0.272,0.2719,0.2719,10483.0
+1701408120000,0.2719,0.2719,0.2718,0.2719,3830.0
+1701408180000,0.2719,0.2719,0.2717,0.2718,3103.0
+1701408240000,0.2718,0.2719,0.2718,0.2719,7206.0
+1701408300000,0.272,0.2721,0.272,0.2721,2331.0
+1701408360000,0.2721,0.2721,0.2718,0.2718,12510.0
+1701408420000,0.2718,0.272,0.2718,0.2719,7043.0
+1701408480000,0.2718,0.2718,0.2716,0.2716,4184.0
+1701408540000,0.2716,0.2718,0.2715,0.2718,9892.0
+1701408600000,0.2718,0.272,0.2716,0.2718,94542.0
+1701408660000,0.2717,0.2717,0.2716,0.2717,2326.0
+1701408720000,0.2717,0.2719,0.2717,0.2719,1746.0
+1701408780000,0.2718,0.2718,0.2715,0.2716,13370.0
+1701408840000,0.2716,0.2716,0.2715,0.2715,3794.0
+1701408900000,0.2714,0.2715,0.2713,0.2714,7108.0
+1701408960000,0.2715,0.2716,0.2715,0.2716,9382.0
+1701409020000,0.2716,0.2716,0.2716,0.2716,0.0
+1701409080000,0.2716,0.2716,0.2716,0.2716,7821.0
+1701409140000,0.2716,0.2717,0.2716,0.2716,2105.0
+1701409200000,0.2717,0.2717,0.2715,0.2715,2715.0
+1701409260000,0.2715,0.2717,0.2715,0.2717,2870.0
+1701409320000,0.2717,0.2718,0.2717,0.2718,1880.0
+1701409380000,0.2717,0.2717,0.2717,0.2717,1094.0
+1701409440000,0.2717,0.2719,0.2717,0.2719,13274.0
+1701409500000,0.2718,0.2718,0.2716,0.2716,15458.0
+1701409560000,0.2717,0.2717,0.2717,0.2717,3584.0
+1701409620000,0.2716,0.2717,0.2716,0.2717,3041.0
+1701409680000,0.2716,0.2716,0.2716,0.2716,2967.0
+1701409740000,0.2715,0.2715,0.2715,0.2715,1693.0
+1701409800000,0.2716,0.2716,0.2715,0.2715,816.0
+1701409860000,0.2714,0.2714,0.2708,0.2708,42043.0
+1701409920000,0.2708,0.2709,0.2701,0.2706,157766.0
+1701409980000,0.2705,0.2706,0.2703,0.2706,26271.0
+1701410040000,0.2706,0.2706,0.2698,0.2699,94955.0
+1701410100000,0.2699,0.2704,0.2699,0.2703,39202.0
+1701410160000,0.2703,0.2704,0.2703,0.2704,7440.0
+1701410220000,0.2705,0.2705,0.2705,0.2705,1233.0
+1701410280000,0.2705,0.2705,0.2704,0.2704,12331.0
+1701410340000,0.2704,0.2704,0.2701,0.2702,15452.0
+1701410400000,0.2702,0.2704,0.2702,0.2703,3371.0
+1701410460000,0.2703,0.2703,0.2699,0.2701,11511.0
+1701410520000,0.27,0.2702,0.2699,0.2701,11482.0
+1701410580000,0.27,0.2701,0.2697,0.2699,31688.0
+1701410640000,0.2699,0.27,0.2697,0.2699,10675.0
+1701410700000,0.27,0.2702,0.27,0.2701,11729.0
+1701410760000,0.2701,0.2701,0.2695,0.2696,112503.0
+1701410820000,0.2697,0.2699,0.2697,0.2699,9885.0
+1701410880000,0.2699,0.2699,0.2698,0.2699,47006.0
+1701410940000,0.27,0.2704,0.27,0.2704,56074.0
+1701411000000,0.2703,0.2707,0.2702,0.2706,30180.0
+1701411060000,0.2706,0.2707,0.2705,0.2707,19454.0
+1701411120000,0.2707,0.2708,0.2707,0.2708,330.0
+1701411180000,0.2707,0.2707,0.2706,0.2707,3794.0
+1701411240000,0.2706,0.2706,0.2704,0.2705,32612.0
+1701411300000,0.2707,0.2709,0.2707,0.2707,17993.0
+1701411360000,0.2707,0.2707,0.2707,0.2707,2033.0
+1701411420000,0.2708,0.2709,0.2708,0.2709,605.0
+1701411480000,0.2709,0.2712,0.2709,0.2711,17276.0
+1701411540000,0.2711,0.2711,0.271,0.271,6753.0
+1701411600000,0.2711,0.2712,0.2711,0.2712,5742.0
+1701411660000,0.2711,0.2714,0.271,0.2713,35689.0
+1701411720000,0.2713,0.2713,0.2712,0.2712,8932.0
+1701411780000,0.2711,0.2712,0.2711,0.2712,227.0
+1701411840000,0.2712,0.2714,0.2712,0.2712,7376.0
+1701411900000,0.2712,0.2712,0.2711,0.2711,10946.0
+1701411960000,0.2711,0.2712,0.2711,0.2712,1705.0
+1701412020000,0.2712,0.2713,0.2711,0.2711,10469.0
+1701412080000,0.2712,0.2712,0.2711,0.2711,7532.0
+1701412140000,0.2713,0.2713,0.2713,0.2713,168.0
+1701412200000,0.2713,0.2714,0.2713,0.2714,10841.0
+1701412260000,0.2714,0.2715,0.2714,0.2714,1344.0
+1701412320000,0.2715,0.2718,0.2715,0.2718,24562.0
+1701412380000,0.2718,0.2719,0.2717,0.2717,12063.0
+1701412440000,0.2716,0.2718,0.2716,0.2718,8426.0
+1701412500000,0.2718,0.272,0.2718,0.272,10281.0
+1701412560000,0.2721,0.2722,0.2719,0.272,13549.0
+1701412620000,0.2719,0.2719,0.2718,0.2718,4223.0
+1701412680000,0.2719,0.2719,0.2719,0.2719,1566.0
+1701412740000,0.272,0.272,0.272,0.272,3089.0
+1701412800000,0.2719,0.2719,0.2719,0.2719,4138.0
+1701412860000,0.2719,0.2719,0.2718,0.2718,5309.0
+1701412920000,0.2719,0.2719,0.2719,0.2719,1325.0
+1701412980000,0.2718,0.2718,0.2718,0.2718,2368.0
+1701413040000,0.2718,0.2718,0.2718,0.2718,1960.0
+1701413100000,0.2718,0.2718,0.2718,0.2718,1235.0
+1701413160000,0.2719,0.2719,0.2719,0.2719,657.0
+1701413220000,0.2718,0.2718,0.2715,0.2716,14202.0
+1701413280000,0.2716,0.2717,0.2716,0.2717,2992.0
+1701413340000,0.2717,0.2717,0.2715,0.2716,3068.0
+1701413400000,0.2715,0.2717,0.2715,0.2716,6116.0
+1701413460000,0.2717,0.2718,0.2717,0.2718,4514.0
+1701413520000,0.2719,0.272,0.2719,0.272,21142.0
+1701413580000,0.2721,0.2721,0.272,0.272,9762.0
+1701413640000,0.272,0.2722,0.272,0.2722,39275.0
+1701413700000,0.2722,0.2722,0.2719,0.2719,48615.0
+1701413760000,0.2719,0.2722,0.2719,0.2722,9515.0
+1701413820000,0.2721,0.2723,0.2721,0.2723,18446.0
+1701413880000,0.2722,0.2722,0.2721,0.2721,8023.0
+1701413940000,0.2722,0.2723,0.2721,0.2723,3477.0
+1701414000000,0.2723,0.2723,0.2721,0.2722,7137.0
+1701414060000,0.2722,0.2723,0.2721,0.2722,8386.0
+1701414120000,0.2722,0.2722,0.2718,0.272,92670.0
+1701414180000,0.272,0.2721,0.2719,0.2721,5996.0
+1701414240000,0.2721,0.2722,0.272,0.2722,5492.0
+1701414300000,0.2722,0.2724,0.2721,0.2724,45018.0
+1701414360000,0.2723,0.2728,0.2723,0.2728,30763.0
+1701414420000,0.2728,0.273,0.2728,0.2729,20893.0
+1701414480000,0.2729,0.2736,0.2729,0.2736,145349.0
+1701414540000,0.2736,0.2737,0.2736,0.2736,10353.0
+1701414600000,0.2736,0.2737,0.2734,0.2735,57700.0
+1701414660000,0.2735,0.2735,0.2733,0.2733,10697.0
+1701414720000,0.2733,0.2734,0.2729,0.2732,22528.0
+1701414780000,0.2731,0.2732,0.273,0.2732,14271.0
+1701414840000,0.2731,0.2732,0.273,0.2732,45700.0
+1701414900000,0.2732,0.2735,0.2732,0.2734,60046.0
+1701414960000,0.2734,0.2735,0.2732,0.2733,9460.0
+1701415020000,0.2733,0.2735,0.2733,0.2735,17707.0
+1701415080000,0.2735,0.2737,0.2734,0.2736,7741.0
+1701415140000,0.2736,0.2737,0.2735,0.2735,3137.0
+1701415200000,0.2736,0.2736,0.2732,0.2734,4954.0
+1701415260000,0.2733,0.2733,0.2731,0.2731,11809.0
+1701415320000,0.2731,0.2731,0.2726,0.2727,59673.0
+1701415380000,0.2727,0.2727,0.2726,0.2726,22843.0
+1701415440000,0.2727,0.2727,0.2725,0.2725,3232.0
+1701415500000,0.2726,0.2727,0.2725,0.2727,3262.0
+1701415560000,0.2726,0.2727,0.2725,0.2727,38263.0
+1701415620000,0.2728,0.2728,0.2726,0.2728,9291.0
+1701415680000,0.2728,0.2729,0.2728,0.2728,4808.0
+1701415740000,0.2728,0.2728,0.2726,0.2726,11570.0
+1701415800000,0.2725,0.2726,0.2725,0.2726,10896.0
+1701415860000,0.2726,0.2726,0.2723,0.2723,5776.0
+1701415920000,0.2721,0.2722,0.2719,0.2721,39705.0
+1701415980000,0.2721,0.2721,0.2721,0.2721,3106.0
+1701416040000,0.272,0.2721,0.2719,0.2721,8612.0
+1701416100000,0.2721,0.2721,0.2719,0.2719,7382.0
+1701416160000,0.2719,0.2719,0.2718,0.2718,4369.0
+1701416220000,0.2719,0.272,0.2719,0.2719,6145.0
+1701416280000,0.2719,0.2722,0.2719,0.2722,19407.0
+1701416340000,0.2723,0.2723,0.2719,0.272,38357.0
+1701416400000,0.272,0.2722,0.2719,0.2719,14731.0
+1701416460000,0.2719,0.2719,0.2717,0.2717,7803.0
+1701416520000,0.2717,0.2717,0.2715,0.2717,7048.0
+1701416580000,0.2717,0.272,0.2717,0.2717,48135.0
+1701416640000,0.2716,0.2718,0.2716,0.2716,12977.0
+1701416700000,0.2717,0.2718,0.2716,0.2716,3171.0
+1701416760000,0.2716,0.2716,0.2713,0.2713,9119.0
+1701416820000,0.2713,0.2714,0.2713,0.2713,11235.0
+1701416880000,0.2714,0.2714,0.2714,0.2714,5043.0
+1701416940000,0.2714,0.272,0.2714,0.272,102089.0
+1701417000000,0.2721,0.2723,0.2721,0.2723,15794.0
+1701417060000,0.2724,0.2724,0.2721,0.2722,18330.0
+1701417120000,0.2722,0.2722,0.2722,0.2722,1026.0
+1701417180000,0.2721,0.2722,0.2721,0.2722,372.0
+1701417240000,0.2723,0.2723,0.2722,0.2722,4528.0
+1701417300000,0.2722,0.2723,0.2722,0.2723,2012.0
+1701417360000,0.2723,0.2724,0.2722,0.2722,7415.0
+1701417420000,0.2722,0.2722,0.2719,0.2719,6365.0
+1701417480000,0.272,0.2722,0.272,0.272,4132.0
+1701417540000,0.2721,0.2721,0.2717,0.2717,16992.0
+1701417600000,0.2718,0.2719,0.2717,0.2719,9720.0
+1701417660000,0.272,0.2722,0.272,0.272,7077.0
+1701417720000,0.272,0.2723,0.272,0.2722,4671.0
+1701417780000,0.2723,0.2725,0.2722,0.2724,4791.0
+1701417840000,0.2725,0.2725,0.272,0.2722,26920.0
+1701417900000,0.2723,0.2725,0.2723,0.2725,6830.0
+1701417960000,0.2725,0.2725,0.2723,0.2723,42953.0
+1701418020000,0.2722,0.2723,0.272,0.2722,31422.0
+1701418080000,0.2723,0.2724,0.2723,0.2724,3165.0
+1701418140000,0.2724,0.2724,0.2722,0.2722,29140.0
+1701418200000,0.2722,0.2723,0.2722,0.2723,648.0
+1701418260000,0.2722,0.2723,0.2721,0.2723,5583.0
+1701418320000,0.2722,0.2722,0.2722,0.2722,4912.0
+1701418380000,0.2722,0.2722,0.2722,0.2722,1463.0
+1701418440000,0.2721,0.2723,0.2721,0.2723,2847.0
+1701418500000,0.2722,0.2722,0.2722,0.2722,1349.0
+1701418560000,0.2722,0.2722,0.2722,0.2722,3673.0
+1701418620000,0.2721,0.2721,0.272,0.2721,4687.0
+1701418680000,0.2722,0.2723,0.2722,0.2723,5380.0
+1701418740000,0.2723,0.2725,0.2722,0.2725,5547.0
+1701418800000,0.2724,0.2724,0.272,0.272,12802.0
+1701418860000,0.272,0.272,0.2719,0.272,8160.0
+1701418920000,0.2719,0.2719,0.2718,0.2719,3089.0
+1701418980000,0.2719,0.2719,0.2717,0.2717,27053.0
+1701419040000,0.2718,0.2719,0.2718,0.2719,905.0
+1701419100000,0.2719,0.2719,0.2717,0.2717,612.0
+1701419160000,0.2717,0.2717,0.2715,0.2716,15314.0
+1701419220000,0.2716,0.2716,0.2715,0.2715,1157.0
+1701419280000,0.2715,0.2715,0.2713,0.2713,24719.0
+1701419340000,0.2714,0.2714,0.2712,0.2712,17496.0
+1701419400000,0.2712,0.2713,0.2706,0.2707,116957.0
+1701419460000,0.2707,0.2707,0.2703,0.2705,66219.0
+1701419520000,0.2705,0.2705,0.2702,0.2704,20812.0
+1701419580000,0.2704,0.2704,0.2699,0.2699,70573.0
+1701419640000,0.27,0.2701,0.2699,0.2701,6594.0
+1701419700000,0.27,0.2701,0.2698,0.2701,14663.0
+1701419760000,0.2702,0.2702,0.2701,0.2702,3799.0
+1701419820000,0.2702,0.2702,0.2698,0.2698,14069.0
+1701419880000,0.2699,0.2701,0.2699,0.2699,6377.0
+1701419940000,0.2698,0.2699,0.2698,0.2699,2544.0
+1701420000000,0.2698,0.2698,0.2696,0.2697,3217.0
+1701420060000,0.2696,0.27,0.2695,0.27,34239.0
+1701420120000,0.2699,0.2699,0.2699,0.2699,7855.0
+1701420180000,0.2699,0.27,0.2699,0.27,793.0
+1701420240000,0.27,0.27,0.27,0.27,1684.0
+1701420300000,0.2699,0.2699,0.2698,0.2698,6769.0
+1701420360000,0.2697,0.2698,0.2696,0.2696,4817.0
+1701420420000,0.2697,0.2697,0.2696,0.2697,9588.0
+1701420480000,0.2697,0.2698,0.2697,0.2697,16588.0
+1701420540000,0.2696,0.2696,0.2696,0.2696,3032.0
+1701420600000,0.2695,0.2696,0.2695,0.2696,10336.0
+1701420660000,0.2695,0.2697,0.2694,0.2696,21595.0
+1701420720000,0.2697,0.2697,0.2696,0.2696,8206.0
+1701420780000,0.2696,0.2697,0.2696,0.2696,2589.0
+1701420840000,0.2696,0.2696,0.2695,0.2695,2958.0
+1701420900000,0.2695,0.2697,0.2695,0.2697,17843.0
+1701420960000,0.2697,0.2698,0.2697,0.2698,3172.0
+1701421020000,0.2698,0.2698,0.2697,0.2697,4138.0
+1701421080000,0.2697,0.2697,0.2696,0.2696,708.0
+1701421140000,0.2696,0.2696,0.2695,0.2696,434.0
+1701421200000,0.2696,0.2697,0.2695,0.2696,5641.0
+1701421260000,0.2696,0.2702,0.2696,0.2702,40884.0
+1701421320000,0.27,0.2703,0.2698,0.2703,33629.0
+1701421380000,0.2703,0.2703,0.2702,0.2703,6694.0
+1701421440000,0.2702,0.2703,0.2702,0.2703,4118.0
+1701421500000,0.2703,0.2705,0.2703,0.2705,27585.0
+1701421560000,0.2704,0.2704,0.2702,0.2704,38498.0
+1701421620000,0.2704,0.2707,0.2704,0.2706,24426.0
+1701421680000,0.2706,0.2706,0.2706,0.2706,7416.0
+1701421740000,0.2707,0.2709,0.2707,0.2709,47237.0
+1701421800000,0.271,0.2712,0.271,0.2712,25269.0
+1701421860000,0.2712,0.2712,0.2706,0.2708,40554.0
+1701421920000,0.2708,0.2709,0.2705,0.2705,16390.0
+1701421980000,0.2705,0.2705,0.2702,0.2702,21317.0
+1701422040000,0.2703,0.2706,0.2703,0.2705,21183.0
+1701422100000,0.2705,0.2708,0.2705,0.2707,12585.0
+1701422160000,0.2706,0.271,0.2706,0.271,32327.0
+1701422220000,0.271,0.2719,0.271,0.2716,62220.0
+1701422280000,0.2715,0.2721,0.2715,0.2718,32677.0
+1701422340000,0.2718,0.2718,0.2715,0.2716,16899.0
+1701422400000,0.2716,0.2716,0.2712,0.2713,15107.0
+1701422460000,0.2714,0.2717,0.2714,0.2716,15293.0
+1701422520000,0.2716,0.2716,0.2714,0.2715,18050.0
+1701422580000,0.2716,0.2717,0.2716,0.2717,8083.0
+1701422640000,0.2717,0.2717,0.2714,0.2715,8856.0
+1701422700000,0.2715,0.2717,0.2715,0.2715,24502.0
+1701422760000,0.2715,0.2715,0.2713,0.2713,14520.0
+1701422820000,0.2713,0.2713,0.271,0.271,11901.0
+1701422880000,0.2709,0.2709,0.2706,0.2707,25777.0
+1701422940000,0.2708,0.2712,0.2708,0.2712,20625.0
+1701423000000,0.2713,0.2716,0.2713,0.2716,11426.0
+1701423060000,0.2716,0.2718,0.2716,0.2718,13084.0
+1701423120000,0.2718,0.2718,0.2714,0.2715,16967.0
+1701423180000,0.2714,0.2717,0.2714,0.2717,12879.0
+1701423240000,0.2717,0.2718,0.2715,0.2717,38909.0
+1701423300000,0.2717,0.2718,0.2716,0.2716,10153.0
+1701423360000,0.2715,0.2715,0.2709,0.2712,30307.0
+1701423420000,0.2711,0.2711,0.271,0.271,15231.0
+1701423480000,0.2709,0.271,0.2709,0.271,12209.0
+1701423540000,0.271,0.271,0.271,0.271,40.0
+1701423600000,0.2711,0.2711,0.2711,0.2711,15457.0
+1701423660000,0.271,0.271,0.2708,0.2708,17605.0
+1701423720000,0.2707,0.2707,0.2703,0.2705,25387.0
+1701423780000,0.2705,0.2706,0.2705,0.2706,16179.0
+1701423840000,0.2705,0.2706,0.2705,0.2706,13821.0
+1701423900000,0.2706,0.2708,0.2705,0.2708,9115.0
+1701423960000,0.2709,0.2714,0.2709,0.2713,63652.0
+1701424020000,0.2713,0.2714,0.2713,0.2714,20058.0
+1701424080000,0.2714,0.2716,0.2714,0.2716,9246.0
+1701424140000,0.2716,0.2721,0.2715,0.2721,11290.0
+1701424200000,0.2721,0.2721,0.2718,0.2719,58248.0
+1701424260000,0.2718,0.272,0.2717,0.2719,23205.0
+1701424320000,0.2719,0.2721,0.2719,0.2721,3447.0
+1701424380000,0.2721,0.2721,0.272,0.2721,4007.0
+1701424440000,0.2721,0.2722,0.2718,0.2718,13225.0
+1701424500000,0.2718,0.2719,0.2718,0.2718,10171.0
+1701424560000,0.2718,0.2719,0.2718,0.2719,2121.0
+1701424620000,0.2719,0.2721,0.2718,0.272,25464.0
+1701424680000,0.272,0.2721,0.2718,0.2719,25834.0
+1701424740000,0.2718,0.2721,0.2718,0.2721,16949.0
+1701424800000,0.2722,0.2725,0.2721,0.2724,55007.0
+1701424860000,0.2724,0.2725,0.2723,0.2724,16455.0
+1701424920000,0.2724,0.2726,0.2723,0.2723,21035.0
+1701424980000,0.2722,0.2722,0.2718,0.2718,10342.0
+1701425040000,0.2718,0.2723,0.2718,0.2723,24800.0
+1701425100000,0.2723,0.2726,0.2722,0.2723,87399.0
+1701425160000,0.2722,0.2722,0.2718,0.2719,3682.0
+1701425220000,0.2719,0.2719,0.2718,0.2718,32518.0
+1701425280000,0.2717,0.2717,0.2715,0.2716,24356.0
+1701425340000,0.2716,0.272,0.2716,0.272,16053.0
+1701425400000,0.272,0.272,0.272,0.272,18845.0
+1701425460000,0.272,0.272,0.2719,0.272,20588.0
+1701425520000,0.2721,0.2721,0.272,0.2721,14143.0
+1701425580000,0.2721,0.2722,0.2721,0.2722,25724.0
+1701425640000,0.2722,0.2724,0.2722,0.2724,35333.0
+1701425700000,0.2725,0.2726,0.2725,0.2725,34564.0
+1701425760000,0.2725,0.2729,0.2725,0.2729,87617.0
+1701425820000,0.2729,0.2731,0.2729,0.273,48983.0
+1701425880000,0.2729,0.2732,0.2729,0.2732,61714.0
+1701425940000,0.2732,0.2734,0.2732,0.2733,33213.0
+1701426000000,0.2733,0.2733,0.2733,0.2733,26924.0
+1701426060000,0.2732,0.2732,0.2727,0.2728,46780.0
+1701426120000,0.2728,0.2729,0.2726,0.2729,25598.0
+1701426180000,0.2728,0.2728,0.2727,0.2728,12067.0
+1701426240000,0.2728,0.2728,0.2727,0.2728,14566.0
+1701426300000,0.2727,0.2727,0.2726,0.2726,8329.0
+1701426360000,0.2726,0.2727,0.2725,0.2726,24217.0
+1701426420000,0.2725,0.273,0.2725,0.2729,48181.0
+1701426480000,0.2729,0.273,0.2729,0.2729,2336.0
+1701426540000,0.2729,0.2729,0.2728,0.2728,662.0
+1701426600000,0.2729,0.2729,0.2727,0.2728,5233.0
+1701426660000,0.2729,0.273,0.2727,0.2727,35912.0
+1701426720000,0.2728,0.273,0.2728,0.273,56371.0
+1701426780000,0.2729,0.2729,0.2725,0.2726,117661.0
+1701426840000,0.2727,0.2729,0.2727,0.2729,31396.0
+1701426900000,0.2728,0.2728,0.2725,0.2725,17261.0
+1701426960000,0.2726,0.2726,0.2723,0.2724,12722.0
+1701427020000,0.2723,0.2723,0.2718,0.2719,22274.0
+1701427080000,0.2719,0.2719,0.2719,0.2719,1170.0
+1701427140000,0.2719,0.2719,0.2718,0.2719,29637.0
+1701427200000,0.272,0.272,0.2718,0.2719,19612.0
+1701427260000,0.272,0.272,0.2719,0.272,9666.0
+1701427320000,0.272,0.2724,0.272,0.2724,38712.0
+1701427380000,0.2724,0.2724,0.2722,0.2723,20732.0
+1701427440000,0.2724,0.2724,0.2723,0.2724,5147.0
+1701427500000,0.2724,0.2725,0.2721,0.2722,29399.0
+1701427560000,0.2723,0.2725,0.2723,0.2725,22822.0
+1701427620000,0.2726,0.2726,0.2724,0.2724,21886.0
+1701427680000,0.2723,0.2724,0.2722,0.2724,32521.0
+1701427740000,0.2723,0.2723,0.2721,0.2721,10145.0
+1701427800000,0.2721,0.2721,0.2718,0.2719,18252.0
+1701427860000,0.2718,0.2718,0.2716,0.2717,23041.0
+1701427920000,0.2716,0.272,0.2714,0.2718,90688.0
+1701427980000,0.2718,0.2719,0.2718,0.2718,26224.0
+1701428040000,0.2718,0.2718,0.2716,0.2718,9525.0
+1701428100000,0.2719,0.2719,0.2716,0.2716,10948.0
+1701428160000,0.2716,0.2732,0.2716,0.2731,252532.0
+1701428220000,0.273,0.273,0.2726,0.273,58606.0
+1701428280000,0.273,0.2734,0.2729,0.2732,39955.0
+1701428340000,0.2733,0.2733,0.2731,0.2732,26390.0
+1701428400000,0.2733,0.2734,0.2731,0.2734,14726.0
+1701428460000,0.2733,0.2735,0.2731,0.2731,14300.0
+1701428520000,0.2731,0.2732,0.2731,0.2731,4276.0
+1701428580000,0.2731,0.2731,0.2729,0.273,24532.0
+1701428640000,0.2729,0.2731,0.2729,0.273,34694.0
+1701428700000,0.273,0.273,0.2728,0.2729,11342.0
+1701428760000,0.2729,0.273,0.2729,0.273,3224.0
+1701428820000,0.273,0.2732,0.273,0.2731,15654.0
+1701428880000,0.2732,0.2732,0.273,0.273,39671.0
+1701428940000,0.273,0.273,0.273,0.273,10809.0
+1701429000000,0.2731,0.2731,0.273,0.273,13975.0
+1701429060000,0.2731,0.2731,0.2729,0.273,21744.0
+1701429120000,0.2729,0.2729,0.2724,0.2724,29991.0
+1701429180000,0.2724,0.2724,0.2723,0.2723,1444.0
+1701429240000,0.2724,0.2724,0.2723,0.2724,24431.0
+1701429300000,0.2722,0.2724,0.2722,0.2724,9273.0
+1701429360000,0.2725,0.2729,0.2725,0.2729,19088.0
+1701429420000,0.2729,0.273,0.2729,0.273,10816.0
+1701429480000,0.2731,0.2732,0.2731,0.2731,24673.0
+1701429540000,0.273,0.273,0.2725,0.2725,7735.0
+1701429600000,0.2725,0.2737,0.2725,0.2736,193101.0
+1701429660000,0.2736,0.2742,0.2734,0.274,135856.0
+1701429720000,0.2742,0.2742,0.274,0.2741,13245.0
+1701429780000,0.274,0.2741,0.2738,0.2739,7565.0
+1701429840000,0.274,0.274,0.2738,0.2739,9977.0
+1701429900000,0.2739,0.2748,0.2739,0.2745,127853.0
+1701429960000,0.2745,0.275,0.2745,0.2748,68892.0
+1701430020000,0.2747,0.2747,0.2743,0.2744,9901.0
+1701430080000,0.2744,0.2745,0.2743,0.2744,9112.0
+1701430140000,0.2745,0.2747,0.2745,0.2746,14581.0
+1701430200000,0.2747,0.2751,0.2745,0.2751,24223.0
+1701430260000,0.2751,0.2751,0.2748,0.2749,21834.0
+1701430320000,0.2748,0.2749,0.2746,0.2747,3445.0
+1701430380000,0.2746,0.2747,0.2746,0.2747,1293.0
+1701430440000,0.2747,0.2748,0.2747,0.2748,2374.0
+1701430500000,0.2748,0.2749,0.2747,0.2749,20236.0
+1701430560000,0.2749,0.275,0.2748,0.275,5795.0
+1701430620000,0.275,0.275,0.2748,0.2748,6677.0
+1701430680000,0.2749,0.2749,0.2749,0.2749,5274.0
+1701430740000,0.2749,0.275,0.2749,0.2749,14334.0
+1701430800000,0.2749,0.2751,0.2749,0.275,17258.0
+1701430860000,0.275,0.275,0.2747,0.2748,26732.0
+1701430920000,0.2748,0.2748,0.2745,0.2746,23427.0
+1701430980000,0.2747,0.2747,0.2745,0.2745,5715.0
+1701431040000,0.2746,0.2746,0.2745,0.2746,13224.0
+1701431100000,0.2746,0.2746,0.2745,0.2746,10186.0
+1701431160000,0.2746,0.2753,0.2746,0.2753,28370.0
+1701431220000,0.2754,0.2755,0.2752,0.2753,28066.0
+1701431280000,0.2753,0.2755,0.2753,0.2755,13707.0
+1701431340000,0.2754,0.2756,0.2754,0.2755,14326.0
+1701431400000,0.2754,0.2754,0.2749,0.2751,35362.0
+1701431460000,0.275,0.275,0.2746,0.2746,10252.0
+1701431520000,0.2746,0.2747,0.2745,0.2746,8356.0
+1701431580000,0.2747,0.2749,0.2746,0.2749,21498.0
+1701431640000,0.2748,0.2748,0.2746,0.2746,5008.0
+1701431700000,0.2746,0.2746,0.2745,0.2746,6238.0
+1701431760000,0.2745,0.2745,0.2741,0.2743,25506.0
+1701431820000,0.2742,0.2744,0.2742,0.2744,10828.0
+1701431880000,0.2745,0.2748,0.2745,0.2748,15718.0
+1701431940000,0.2748,0.2749,0.2745,0.2745,13416.0
+1701432000000,0.2746,0.275,0.2746,0.275,14848.0
+1701432060000,0.2749,0.275,0.2749,0.2749,1953.0
+1701432120000,0.2749,0.2749,0.2748,0.2749,5043.0
+1701432180000,0.2748,0.275,0.2748,0.2748,13477.0
+1701432240000,0.2748,0.2748,0.2746,0.2747,3511.0
+1701432300000,0.2746,0.2748,0.2745,0.2747,31011.0
+1701432360000,0.2747,0.2747,0.2745,0.2745,13564.0
+1701432420000,0.2746,0.2746,0.2743,0.2743,15104.0
+1701432480000,0.2743,0.2743,0.2737,0.274,57475.0
+1701432540000,0.2739,0.2741,0.2736,0.2741,40968.0
+1701432600000,0.274,0.274,0.2739,0.274,18294.0
+1701432660000,0.274,0.2741,0.274,0.2741,9035.0
+1701432720000,0.2742,0.2742,0.2737,0.2737,14041.0
+1701432780000,0.2738,0.2738,0.2734,0.2734,14874.0
+1701432840000,0.2735,0.2735,0.2731,0.2731,7724.0
+1701432900000,0.2732,0.2734,0.2732,0.2733,24067.0
+1701432960000,0.2733,0.2739,0.2731,0.2736,69977.0
+1701433020000,0.2737,0.274,0.2737,0.2737,41932.0
+1701433080000,0.2737,0.274,0.2734,0.274,76862.0
+1701433140000,0.2739,0.2743,0.2738,0.2743,91169.0
+1701433200000,0.2741,0.2745,0.2741,0.2744,50564.0
+1701433260000,0.2743,0.2746,0.2738,0.274,57128.0
+1701433320000,0.274,0.274,0.2736,0.274,38517.0
+1701433380000,0.274,0.2741,0.2738,0.2741,22666.0
+1701433440000,0.274,0.2741,0.274,0.2741,6923.0
+1701433500000,0.274,0.2747,0.274,0.2746,86297.0
+1701433560000,0.2747,0.2749,0.2744,0.2749,67461.0
+1701433620000,0.2748,0.2748,0.2743,0.2746,36802.0
+1701433680000,0.2746,0.2747,0.2743,0.2745,6655.0
+1701433740000,0.2745,0.2749,0.2745,0.2747,29774.0
+1701433800000,0.2747,0.2748,0.2746,0.2747,9442.0
+1701433860000,0.2747,0.2753,0.2747,0.2751,113634.0
+1701433920000,0.275,0.2752,0.2749,0.2752,8393.0
+1701433980000,0.275,0.2753,0.2748,0.2749,32928.0
+1701434040000,0.275,0.275,0.2747,0.2748,13122.0
+1701434100000,0.2748,0.2753,0.2747,0.2751,67356.0
+1701434160000,0.275,0.2753,0.275,0.2751,25710.0
+1701434220000,0.2752,0.2752,0.2749,0.2751,25615.0
+1701434280000,0.2752,0.2753,0.2751,0.2753,14620.0
+1701434340000,0.2752,0.2753,0.2751,0.2752,7551.0
+1701434400000,0.2753,0.2754,0.2751,0.2752,65613.0
+1701434460000,0.2751,0.2751,0.2748,0.275,47752.0
+1701434520000,0.275,0.2751,0.2748,0.275,19341.0
+1701434580000,0.2751,0.2754,0.2751,0.2754,57367.0
+1701434640000,0.2754,0.2754,0.2751,0.2753,39396.0
+1701434700000,0.2754,0.2759,0.2753,0.2759,90596.0
+1701434760000,0.276,0.2768,0.276,0.2767,97216.0
+1701434820000,0.2767,0.2768,0.2762,0.2763,129582.0
+1701434880000,0.2763,0.2763,0.2754,0.2757,100651.0
+1701434940000,0.2757,0.2759,0.2756,0.2758,42051.0
+1701435000000,0.2757,0.2758,0.275,0.2753,79633.0
+1701435060000,0.2753,0.2755,0.275,0.275,30607.0
+1701435120000,0.2749,0.2749,0.2746,0.2747,36160.0
+1701435180000,0.2748,0.275,0.2747,0.2748,20931.0
+1701435240000,0.2747,0.2752,0.2747,0.275,40448.0
+1701435300000,0.275,0.2751,0.2743,0.2743,55531.0
+1701435360000,0.2745,0.2748,0.2745,0.2748,24647.0
+1701435420000,0.2748,0.2748,0.2743,0.2743,31763.0
+1701435480000,0.2744,0.2748,0.2744,0.2748,21903.0
+1701435540000,0.2748,0.2748,0.2745,0.2747,19590.0
+1701435600000,0.2748,0.2748,0.2746,0.2746,6289.0
+1701435660000,0.2746,0.275,0.2746,0.2749,27245.0
+1701435720000,0.2748,0.2748,0.2746,0.2747,7198.0
+1701435780000,0.2747,0.2751,0.2747,0.275,86407.0
+1701435840000,0.275,0.2751,0.275,0.2751,13934.0
+1701435900000,0.2751,0.2752,0.2744,0.2744,81603.0
+1701435960000,0.2743,0.2745,0.2737,0.2737,170278.0
+1701436020000,0.2737,0.2742,0.2736,0.2737,98391.0
+1701436080000,0.2738,0.274,0.2738,0.2739,27296.0
+1701436140000,0.2738,0.2739,0.2737,0.2739,32532.0
+1701436200000,0.2738,0.2738,0.2735,0.2737,27193.0
+1701436260000,0.2738,0.2739,0.2735,0.2736,38334.0
+1701436320000,0.2736,0.2736,0.2735,0.2736,16902.0
+1701436380000,0.2736,0.2737,0.2734,0.2737,31145.0
+1701436440000,0.2738,0.274,0.2735,0.274,22026.0
+1701436500000,0.2739,0.2743,0.2739,0.2742,15402.0
+1701436560000,0.2742,0.275,0.2741,0.2748,30653.0
+1701436620000,0.2748,0.275,0.2746,0.2749,20644.0
+1701436680000,0.275,0.2752,0.275,0.2752,4979.0
+1701436740000,0.2752,0.2752,0.275,0.275,3267.0
+1701436800000,0.275,0.2753,0.2749,0.2751,31600.0
+1701436860000,0.2751,0.2755,0.2751,0.2755,42438.0
+1701436920000,0.2756,0.2758,0.2756,0.2758,21003.0
+1701436980000,0.2759,0.2765,0.2758,0.2763,116238.0
+1701437040000,0.2764,0.2765,0.2761,0.2765,38620.0
+1701437100000,0.2766,0.2768,0.2765,0.2767,33534.0
+1701437160000,0.2767,0.2767,0.2765,0.2766,19184.0
+1701437220000,0.2766,0.2766,0.2763,0.2763,17158.0
+1701437280000,0.2763,0.2767,0.2763,0.2766,15615.0
+1701437340000,0.2766,0.2768,0.2766,0.2768,23968.0
+1701437400000,0.2768,0.2771,0.2768,0.277,26960.0
+1701437460000,0.277,0.2773,0.277,0.2773,35156.0
+1701437520000,0.2772,0.2775,0.2767,0.2768,102829.0
+1701437580000,0.2768,0.2769,0.2766,0.2767,32481.0
+1701437640000,0.2766,0.2767,0.2765,0.2766,13094.0
+1701437700000,0.2766,0.277,0.2764,0.2766,60260.0
+1701437760000,0.2766,0.2767,0.2765,0.2765,5765.0
+1701437820000,0.2765,0.2765,0.2757,0.276,98064.0
+1701437880000,0.2761,0.2762,0.2752,0.2756,109656.0
+1701437940000,0.2757,0.2762,0.2757,0.2761,32707.0
+1701438000000,0.2762,0.2763,0.2759,0.2761,35392.0
+1701438060000,0.2761,0.2763,0.2761,0.2763,11966.0
+1701438120000,0.2763,0.2764,0.276,0.276,20342.0
+1701438180000,0.276,0.2762,0.276,0.2762,4569.0
+1701438240000,0.2762,0.2762,0.2758,0.2762,25104.0
+1701438300000,0.2762,0.2762,0.2759,0.2759,11544.0
+1701438360000,0.2759,0.2759,0.2749,0.275,64686.0
+1701438420000,0.2749,0.2749,0.2741,0.2744,103268.0
+1701438480000,0.2743,0.2744,0.2735,0.274,134252.0
+1701438540000,0.2739,0.274,0.2735,0.2739,99442.0
+1701438600000,0.2738,0.2752,0.2736,0.2746,265126.0
+1701438660000,0.2747,0.2748,0.2744,0.2747,41492.0
+1701438720000,0.2748,0.2751,0.2748,0.2749,31392.0
+1701438780000,0.275,0.275,0.2747,0.2749,13892.0
+1701438840000,0.275,0.2751,0.2748,0.2751,46838.0
+1701438900000,0.275,0.2752,0.2748,0.2749,42784.0
+1701438960000,0.2748,0.2748,0.2742,0.2743,53938.0
+1701439020000,0.2742,0.2743,0.2741,0.2742,25069.0
+1701439080000,0.2742,0.2742,0.274,0.274,16845.0
+1701439140000,0.274,0.2741,0.2738,0.2738,16799.0
+1701439200000,0.2739,0.2739,0.2735,0.2735,23991.0
+1701439260000,0.2736,0.2737,0.2733,0.2736,24599.0
+1701439320000,0.2737,0.2741,0.2737,0.274,46849.0
+1701439380000,0.2739,0.2741,0.2737,0.2737,16862.0
+1701439440000,0.2736,0.2737,0.2734,0.2735,25943.0
+1701439500000,0.2735,0.2744,0.2734,0.2744,188878.0
+1701439560000,0.2743,0.2746,0.2738,0.2739,207695.0
+1701439620000,0.2739,0.2739,0.2737,0.2737,10788.0
+1701439680000,0.2736,0.274,0.2736,0.274,48929.0
+1701439740000,0.274,0.2744,0.274,0.2744,31389.0
+1701439800000,0.2743,0.2744,0.2739,0.2744,107394.0
+1701439860000,0.2743,0.2752,0.274,0.2751,238610.0
+1701439920000,0.275,0.2804,0.2748,0.2801,2523338.0
+1701439980000,0.28,0.28,0.2781,0.2787,765343.0
+1701440040000,0.2788,0.2789,0.2779,0.2779,249532.0
+1701440100000,0.278,0.2795,0.2778,0.279,422327.0
+1701440160000,0.2791,0.2791,0.2784,0.2788,93884.0
+1701440220000,0.2788,0.28,0.2785,0.2791,446116.0
+1701440280000,0.279,0.279,0.2781,0.2782,174699.0
+1701440340000,0.2782,0.2784,0.2776,0.2782,215179.0
+1701440400000,0.2781,0.2789,0.2779,0.2784,85855.0
+1701440460000,0.2784,0.2791,0.2782,0.2782,171293.0
+1701440520000,0.2782,0.2784,0.2781,0.2782,58137.0
+1701440580000,0.2782,0.2785,0.2779,0.278,52562.0
+1701440640000,0.278,0.2781,0.2777,0.2781,52856.0
+1701440700000,0.2781,0.2784,0.2774,0.2776,121555.0
+1701440760000,0.2776,0.2781,0.2773,0.2774,102243.0
+1701440820000,0.2774,0.2777,0.2773,0.2773,41487.0
+1701440880000,0.2774,0.2778,0.2772,0.2773,42838.0
+1701440940000,0.2774,0.2779,0.2774,0.2779,46695.0
+1701441000000,0.2778,0.278,0.2775,0.2776,34660.0
+1701441060000,0.2777,0.2782,0.2777,0.278,44551.0
+1701441120000,0.278,0.2781,0.2778,0.2779,31807.0
+1701441180000,0.2779,0.278,0.2775,0.2779,38187.0
+1701441240000,0.2779,0.2781,0.2778,0.2781,26733.0
+1701441300000,0.2782,0.2784,0.2779,0.2784,55200.0
+1701441360000,0.2784,0.2786,0.2778,0.2785,98483.0
+1701441420000,0.2784,0.2786,0.2782,0.2785,20376.0
+1701441480000,0.2784,0.2786,0.2782,0.2785,43740.0
+1701441540000,0.2785,0.2793,0.2784,0.2786,170589.0
+1701441600000,0.2786,0.2787,0.2783,0.2786,18094.0
+1701441660000,0.2786,0.2788,0.2784,0.2786,42785.0
+1701441720000,0.2786,0.2789,0.2785,0.2788,54525.0
+1701441780000,0.2787,0.2788,0.2781,0.2782,66170.0
+1701441840000,0.2783,0.2783,0.2778,0.278,58016.0
+1701441900000,0.278,0.2782,0.2779,0.2781,45975.0
+1701441960000,0.2781,0.2788,0.2781,0.2787,96034.0
+1701442020000,0.2786,0.2787,0.2783,0.2784,16697.0
+1701442080000,0.2783,0.2784,0.2778,0.278,85472.0
+1701442140000,0.278,0.278,0.2773,0.2773,92772.0
+1701442200000,0.2772,0.2775,0.2768,0.2768,92453.0
+1701442260000,0.2767,0.277,0.2767,0.2768,87495.0
+1701442320000,0.2767,0.2769,0.2759,0.276,119153.0
+1701442380000,0.276,0.2762,0.2755,0.2759,169376.0
+1701442440000,0.2759,0.276,0.2752,0.2755,81880.0
+1701442500000,0.2755,0.2755,0.2752,0.2753,16015.0
+1701442560000,0.2753,0.2756,0.2751,0.2755,50111.0
+1701442620000,0.2755,0.2756,0.2753,0.2755,27804.0
+1701442680000,0.2755,0.276,0.2754,0.276,40767.0
+1701442740000,0.276,0.2762,0.2759,0.276,35695.0
+1701442800000,0.2761,0.2763,0.276,0.2762,57275.0
+1701442860000,0.2763,0.2767,0.2761,0.2766,51159.0
+1701442920000,0.2767,0.2774,0.2767,0.2773,47486.0
+1701442980000,0.2772,0.2772,0.2767,0.2767,22064.0
+1701443040000,0.2768,0.2769,0.2761,0.2762,27074.0
+1701443100000,0.2762,0.2762,0.2755,0.2755,82891.0
+1701443160000,0.2756,0.2758,0.2753,0.2753,88487.0
+1701443220000,0.2753,0.2756,0.2753,0.2755,78922.0
+1701443280000,0.2755,0.2762,0.2755,0.2759,46290.0
+1701443340000,0.2759,0.2759,0.2756,0.2756,67466.0
+1701443400000,0.2755,0.2757,0.2753,0.2755,27998.0
+1701443460000,0.2754,0.2756,0.2751,0.2754,38765.0
+1701443520000,0.2755,0.2759,0.2755,0.2759,15698.0
+1701443580000,0.2759,0.2761,0.2759,0.276,7043.0
+1701443640000,0.2761,0.2761,0.2758,0.276,25928.0
+1701443700000,0.2759,0.2765,0.2758,0.2765,27587.0
+1701443760000,0.2765,0.2768,0.2765,0.2767,17138.0
+1701443820000,0.2768,0.277,0.2768,0.2768,21628.0
+1701443880000,0.2769,0.2772,0.2769,0.2772,41743.0
+1701443940000,0.2772,0.2779,0.2772,0.2779,48996.0
+1701444000000,0.278,0.2782,0.2777,0.2778,79708.0
+1701444060000,0.2777,0.2783,0.2775,0.2782,62530.0
+1701444120000,0.2782,0.2783,0.278,0.2782,35543.0
+1701444180000,0.2783,0.2785,0.2781,0.2782,62074.0
+1701444240000,0.2782,0.2782,0.2778,0.2779,36387.0
+1701444300000,0.2778,0.2778,0.2772,0.2773,64764.0
+1701444360000,0.2773,0.2776,0.2773,0.2774,13622.0
+1701444420000,0.2774,0.2774,0.277,0.2771,50257.0
+1701444480000,0.2771,0.2771,0.2767,0.2767,34102.0
+1701444540000,0.2767,0.2773,0.2766,0.2773,31739.0
+1701444600000,0.2773,0.2778,0.2772,0.2774,20346.0
+1701444660000,0.2775,0.2783,0.2775,0.2782,43797.0
+1701444720000,0.2781,0.2782,0.2778,0.278,18303.0
+1701444780000,0.278,0.2782,0.278,0.2782,17529.0
+1701444840000,0.2781,0.2786,0.2781,0.2785,21376.0
+1701444900000,0.2785,0.2785,0.278,0.2781,22427.0
+1701444960000,0.2781,0.2783,0.2781,0.2781,5283.0
+1701445020000,0.2782,0.2782,0.2777,0.2778,105770.0
+1701445080000,0.2778,0.2778,0.2772,0.2772,38443.0
+1701445140000,0.2771,0.2771,0.2769,0.2769,12430.0
+1701445200000,0.277,0.2773,0.277,0.2773,27326.0
+1701445260000,0.2772,0.2774,0.2771,0.2774,13941.0
+1701445320000,0.2774,0.2776,0.2773,0.2776,7491.0
+1701445380000,0.2775,0.2777,0.2774,0.2777,5266.0
+1701445440000,0.2776,0.2776,0.2774,0.2774,2921.0
+1701445500000,0.2775,0.2776,0.2774,0.2774,19228.0
+1701445560000,0.2775,0.278,0.2775,0.278,13094.0
+1701445620000,0.278,0.2784,0.278,0.2783,17233.0
+1701445680000,0.2783,0.2783,0.278,0.2782,6563.0
+1701445740000,0.2783,0.2784,0.2783,0.2784,1310.0
+1701445800000,0.2784,0.2786,0.2779,0.2781,67266.0
+1701445860000,0.2781,0.2782,0.2781,0.2782,698.0
+1701445920000,0.2782,0.2782,0.278,0.2781,7292.0
+1701445980000,0.278,0.278,0.2774,0.2774,28200.0
+1701446040000,0.2774,0.2774,0.2773,0.2773,3052.0
+1701446100000,0.2774,0.2775,0.2771,0.2774,13426.0
+1701446160000,0.2775,0.2777,0.2775,0.2777,3991.0
+1701446220000,0.2777,0.2779,0.2776,0.2779,15850.0
+1701446280000,0.2778,0.2778,0.2776,0.2777,7473.0
+1701446340000,0.2777,0.2777,0.2772,0.2773,38776.0
+1701446400000,0.2774,0.2778,0.2773,0.2776,55963.0
+1701446460000,0.2775,0.2777,0.2772,0.2773,8054.0
+1701446520000,0.2773,0.2778,0.2773,0.2778,7836.0
+1701446580000,0.2778,0.2779,0.2778,0.2779,4153.0
+1701446640000,0.2779,0.2779,0.2776,0.2779,17293.0
+1701446700000,0.278,0.278,0.2775,0.2778,20101.0
+1701446760000,0.2778,0.2779,0.2777,0.2778,19231.0
+1701446820000,0.2777,0.278,0.2777,0.2779,8345.0
+1701446880000,0.278,0.2783,0.278,0.2783,10490.0
+1701446940000,0.2784,0.2786,0.2784,0.2786,20130.0
+1701447000000,0.2787,0.2788,0.2786,0.2788,16778.0
+1701447060000,0.2789,0.279,0.2787,0.2789,21737.0
+1701447120000,0.2788,0.2789,0.2787,0.2789,21939.0
+1701447180000,0.2789,0.2789,0.2787,0.2787,13852.0
+1701447240000,0.2786,0.2787,0.2786,0.2787,4064.0
+1701447300000,0.2787,0.2787,0.2781,0.2782,17953.0
+1701447360000,0.2782,0.2785,0.2782,0.2785,22773.0
+1701447420000,0.2784,0.2789,0.2784,0.2788,30299.0
+1701447480000,0.2787,0.2791,0.2787,0.279,5336.0
+1701447540000,0.2791,0.2791,0.2788,0.279,15579.0
+1701447600000,0.279,0.279,0.2785,0.2786,26142.0
+1701447660000,0.2786,0.2789,0.2786,0.2789,6567.0
+1701447720000,0.279,0.2793,0.2789,0.2793,32313.0
+1701447780000,0.2792,0.2792,0.2788,0.2791,27944.0
+1701447840000,0.2791,0.2792,0.279,0.2792,11007.0
+1701447900000,0.2792,0.2793,0.279,0.2792,40517.0
+1701447960000,0.2793,0.2795,0.2792,0.2793,55615.0
+1701448020000,0.2792,0.2794,0.279,0.2791,63085.0
+1701448080000,0.2791,0.2792,0.2788,0.2789,22613.0
+1701448140000,0.2788,0.2788,0.2783,0.2787,68019.0
+1701448200000,0.2787,0.2787,0.2781,0.2781,35611.0
+1701448260000,0.2782,0.2786,0.2782,0.2782,10210.0
+1701448320000,0.2782,0.2784,0.2781,0.2782,5958.0
+1701448380000,0.2782,0.2782,0.2772,0.2781,118777.0
+1701448440000,0.2781,0.2785,0.2779,0.2784,38894.0
+1701448500000,0.2784,0.2785,0.2779,0.278,38383.0
+1701448560000,0.2779,0.2782,0.2772,0.2772,54794.0
+1701448620000,0.2771,0.2771,0.2763,0.2763,117507.0
+1701448680000,0.2764,0.277,0.2764,0.277,57788.0
+1701448740000,0.2771,0.2774,0.2769,0.2774,37960.0
+1701448800000,0.2775,0.2776,0.2772,0.2772,16107.0
+1701448860000,0.2772,0.2774,0.2772,0.2774,14440.0
+1701448920000,0.2775,0.2777,0.2775,0.2777,16003.0
+1701448980000,0.2776,0.278,0.2774,0.2779,30753.0
+1701449040000,0.2778,0.278,0.2777,0.2777,25725.0
+1701449100000,0.2778,0.2779,0.2773,0.2775,35250.0
+1701449160000,0.2774,0.2775,0.2771,0.2775,11803.0
+1701449220000,0.2775,0.278,0.2775,0.278,27665.0
+1701449280000,0.278,0.2781,0.2778,0.2779,27720.0
+1701449340000,0.2779,0.2779,0.2771,0.2772,26744.0
+1701449400000,0.2772,0.2772,0.2768,0.2771,32347.0
+1701449460000,0.2771,0.2772,0.2765,0.2765,71811.0
+1701449520000,0.2766,0.2766,0.2762,0.2764,28699.0
+1701449580000,0.2763,0.2766,0.2763,0.2766,9677.0
+1701449640000,0.2765,0.2766,0.2764,0.2765,14972.0
+1701449700000,0.2766,0.2767,0.2765,0.2767,14660.0
+1701449760000,0.2768,0.2769,0.2768,0.2769,4240.0
+1701449820000,0.2769,0.2772,0.2768,0.2772,20633.0
+1701449880000,0.2772,0.2772,0.277,0.277,3248.0
+1701449940000,0.2769,0.2773,0.2764,0.2764,53358.0
+1701450000000,0.2767,0.2771,0.2767,0.2768,29961.0
+1701450060000,0.2768,0.2769,0.2765,0.2767,11348.0
+1701450120000,0.2768,0.2768,0.2767,0.2768,2251.0
+1701450180000,0.2767,0.2771,0.2765,0.2765,24706.0
+1701450240000,0.2765,0.2768,0.2765,0.2765,4307.0
+1701450300000,0.2765,0.2768,0.2765,0.2767,7119.0
+1701450360000,0.2767,0.2767,0.2765,0.2765,11136.0
+1701450420000,0.2765,0.2766,0.2764,0.2764,4259.0
+1701450480000,0.2764,0.2766,0.2761,0.2763,25739.0
+1701450540000,0.2763,0.2763,0.2761,0.2762,15136.0
+1701450600000,0.2761,0.2762,0.2759,0.2759,8513.0
+1701450660000,0.276,0.2762,0.276,0.276,9190.0
+1701450720000,0.2759,0.2761,0.2758,0.2758,24825.0
+1701450780000,0.2758,0.2759,0.2756,0.2758,34913.0
+1701450840000,0.2758,0.2758,0.2757,0.2758,3109.0
+1701450900000,0.2758,0.2759,0.2756,0.2759,8777.0
+1701450960000,0.2758,0.2762,0.2757,0.2758,15734.0
+1701451020000,0.2758,0.2759,0.2758,0.2759,10159.0
+1701451080000,0.2759,0.2759,0.2758,0.2759,13252.0
+1701451140000,0.2759,0.2759,0.2753,0.2757,29939.0
+1701451200000,0.2756,0.2758,0.2756,0.2757,5398.0
+1701451260000,0.2758,0.276,0.2758,0.2759,17371.0
+1701451320000,0.2759,0.276,0.2757,0.2759,14664.0
+1701451380000,0.276,0.276,0.2757,0.2757,13607.0
+1701451440000,0.2757,0.2758,0.2757,0.2758,6795.0
+1701451500000,0.2759,0.276,0.2759,0.2759,2702.0
+1701451560000,0.2759,0.2762,0.2759,0.2762,10101.0
+1701451620000,0.2761,0.2761,0.276,0.276,3539.0
+1701451680000,0.2759,0.2759,0.2758,0.2758,5911.0
+1701451740000,0.2757,0.2758,0.2756,0.2756,8243.0
+1701451800000,0.2756,0.2757,0.2754,0.2755,23939.0
+1701451860000,0.2756,0.2759,0.2755,0.2755,10649.0
+1701451920000,0.2755,0.2756,0.2752,0.2754,29092.0
+1701451980000,0.2753,0.2754,0.2752,0.2753,7242.0
+1701452040000,0.2752,0.2753,0.2751,0.2753,9100.0
+1701452100000,0.2752,0.2753,0.2752,0.2752,2835.0
+1701452160000,0.2752,0.2754,0.2751,0.2754,12380.0
+1701452220000,0.2753,0.2753,0.2752,0.2752,5955.0
+1701452280000,0.2752,0.2752,0.275,0.2752,7051.0
+1701452340000,0.2752,0.2752,0.2752,0.2752,531.0
+1701452400000,0.2751,0.2751,0.2751,0.2751,4488.0
+1701452460000,0.2751,0.2752,0.2751,0.2752,2964.0
+1701452520000,0.2753,0.2753,0.2752,0.2753,1213.0
+1701452580000,0.2754,0.2754,0.2752,0.2752,26914.0
+1701452640000,0.2753,0.2753,0.2752,0.2752,5779.0
+1701452700000,0.2752,0.2753,0.2751,0.2753,2585.0
+1701452760000,0.2752,0.2752,0.2751,0.2751,4666.0
+1701452820000,0.2751,0.2752,0.275,0.2751,4968.0
+1701452880000,0.2751,0.2753,0.275,0.2753,13508.0
+1701452940000,0.2752,0.2755,0.2752,0.2755,8930.0
+1701453000000,0.2755,0.2755,0.2754,0.2755,7976.0
+1701453060000,0.2754,0.2754,0.2754,0.2754,4480.0
+1701453120000,0.2754,0.2754,0.2754,0.2754,1018.0
+1701453180000,0.2754,0.2757,0.2754,0.2757,16065.0
+1701453240000,0.2757,0.2759,0.2757,0.2759,8465.0
+1701453300000,0.2759,0.2759,0.2757,0.2757,2068.0
+1701453360000,0.2756,0.2756,0.2755,0.2756,12772.0
+1701453420000,0.2756,0.2757,0.2755,0.2756,22061.0
+1701453480000,0.2756,0.2756,0.2755,0.2755,1127.0
+1701453540000,0.2755,0.2756,0.2754,0.2756,4493.0
+1701453600000,0.2755,0.2756,0.2753,0.2754,7300.0
+1701453660000,0.2755,0.2758,0.2754,0.2758,10682.0
+1701453720000,0.2758,0.2758,0.2756,0.2757,12510.0
+1701453780000,0.2757,0.2759,0.2757,0.2757,3754.0
+1701453840000,0.2758,0.2758,0.2755,0.2757,8097.0
+1701453900000,0.2757,0.2757,0.2756,0.2757,4939.0
+1701453960000,0.2756,0.2758,0.2756,0.2757,4948.0
+1701454020000,0.2757,0.2759,0.2757,0.2759,12156.0
+1701454080000,0.2758,0.2758,0.2756,0.2757,50078.0
+1701454140000,0.2756,0.2759,0.2756,0.2759,5330.0
+1701454200000,0.2758,0.2759,0.2757,0.2759,9015.0
+1701454260000,0.2759,0.2759,0.2758,0.2759,25558.0
+1701454320000,0.2758,0.2758,0.2757,0.2758,665.0
+1701454380000,0.2758,0.2758,0.2756,0.2756,15130.0
+1701454440000,0.2756,0.2756,0.2755,0.2756,6375.0
+1701454500000,0.2756,0.2757,0.2753,0.2756,29548.0
+1701454560000,0.2757,0.2757,0.2755,0.2757,10993.0
+1701454620000,0.2758,0.2758,0.2756,0.2756,11855.0
+1701454680000,0.2757,0.276,0.2757,0.2758,22580.0
+1701454740000,0.2757,0.2759,0.2755,0.2755,36652.0
+1701454800000,0.2756,0.2757,0.2755,0.2755,7131.0
+1701454860000,0.2754,0.2754,0.2753,0.2753,11127.0
+1701454920000,0.2752,0.2752,0.2751,0.2752,4172.0
+1701454980000,0.2752,0.2752,0.2751,0.2751,13568.0
+1701455040000,0.2752,0.2753,0.2751,0.2753,11025.0
+1701455100000,0.2753,0.2753,0.2752,0.2752,1367.0
+1701455160000,0.2752,0.2754,0.2752,0.2754,21539.0
+1701455220000,0.2755,0.2755,0.2754,0.2754,1671.0
+1701455280000,0.2754,0.2754,0.2753,0.2753,3090.0
+1701455340000,0.2754,0.2754,0.2753,0.2753,2058.0
+1701455400000,0.2752,0.2753,0.2751,0.2753,6296.0
+1701455460000,0.2754,0.2754,0.2754,0.2754,1727.0
+1701455520000,0.2755,0.2756,0.2755,0.2756,9449.0
+1701455580000,0.2756,0.2757,0.2754,0.2755,17585.0
+1701455640000,0.2755,0.2757,0.2755,0.2756,4845.0
+1701455700000,0.2756,0.2757,0.2755,0.2757,2679.0
+1701455760000,0.2758,0.2758,0.2756,0.2757,3404.0
+1701455820000,0.2756,0.2757,0.2754,0.2755,19784.0
+1701455880000,0.2754,0.2754,0.2753,0.2754,6091.0
+1701455940000,0.2754,0.2756,0.2754,0.2756,2622.0
+1701456000000,0.2755,0.2755,0.2751,0.2753,19242.0
+1701456060000,0.2753,0.2754,0.2752,0.2752,519.0
+1701456120000,0.2753,0.2754,0.2753,0.2754,3536.0
+1701456180000,0.2755,0.2755,0.2755,0.2755,1366.0
+1701456240000,0.2755,0.2756,0.2754,0.2756,11963.0
+1701456300000,0.2757,0.2757,0.2756,0.2757,5027.0
+1701456360000,0.2756,0.2756,0.2754,0.2754,7895.0
+1701456420000,0.2754,0.2755,0.2753,0.2755,4190.0
+1701456480000,0.2756,0.2757,0.2754,0.2754,4321.0
+1701456540000,0.2754,0.2757,0.2754,0.2755,9096.0
+1701456600000,0.2754,0.2754,0.2753,0.2753,10191.0
+1701456660000,0.2753,0.2753,0.2753,0.2753,231.0
+1701456720000,0.2753,0.2753,0.2751,0.2751,2497.0
+1701456780000,0.2752,0.2753,0.2751,0.2752,26620.0
+1701456840000,0.2752,0.2752,0.2751,0.2751,1434.0
+1701456900000,0.2752,0.2752,0.2751,0.2751,4332.0
+1701456960000,0.2752,0.2752,0.2751,0.2751,1830.0
+1701457020000,0.275,0.2752,0.275,0.2751,41618.0
+1701457080000,0.275,0.2751,0.2749,0.2751,24855.0
+1701457140000,0.2751,0.2751,0.2748,0.2748,13691.0
+1701457200000,0.275,0.2751,0.2749,0.2749,9759.0
+1701457260000,0.2749,0.2751,0.2749,0.2749,7714.0
+1701457320000,0.275,0.2752,0.275,0.275,4768.0
+1701457380000,0.275,0.2751,0.2748,0.2749,15778.0
+1701457440000,0.275,0.2751,0.2749,0.2749,4905.0
+1701457500000,0.2748,0.2749,0.2748,0.2749,16582.0
+1701457560000,0.2748,0.2749,0.2746,0.2749,62740.0
+1701457620000,0.2748,0.275,0.2748,0.275,9367.0
+1701457680000,0.2749,0.2751,0.2749,0.275,3150.0
+1701457740000,0.275,0.2752,0.275,0.2751,12605.0
+1701457800000,0.2751,0.2752,0.2751,0.2752,12424.0
+1701457860000,0.2751,0.2751,0.2751,0.2751,26616.0
+1701457920000,0.2752,0.2758,0.2752,0.2757,78763.0
+1701457980000,0.2757,0.2758,0.2757,0.2757,1540.0
+1701458040000,0.2758,0.2759,0.2758,0.2758,987.0
+1701458100000,0.2758,0.2758,0.2756,0.2757,14897.0
+1701458160000,0.2757,0.2757,0.2752,0.2752,33294.0
+1701458220000,0.2752,0.2753,0.2751,0.2753,4522.0
+1701458280000,0.2753,0.2753,0.2751,0.2752,3321.0
+1701458340000,0.2752,0.2752,0.2751,0.2751,2093.0
+1701458400000,0.2752,0.2754,0.275,0.2754,9921.0
+1701458460000,0.2753,0.2755,0.2752,0.2754,15862.0
+1701458520000,0.2754,0.2755,0.2754,0.2755,1328.0
+1701458580000,0.2755,0.2755,0.2755,0.2755,2453.0
+1701458640000,0.2756,0.2756,0.2755,0.2755,6753.0
+1701458700000,0.2755,0.2757,0.2755,0.2756,9887.0
+1701458760000,0.2755,0.2757,0.2755,0.2756,8612.0
+1701458820000,0.2756,0.2756,0.2756,0.2756,483.0
+1701458880000,0.2757,0.2757,0.2757,0.2757,1778.0
+1701458940000,0.2757,0.2757,0.2755,0.2757,9233.0
+1701459000000,0.2756,0.2757,0.2756,0.2756,2826.0
+1701459060000,0.2756,0.2756,0.2756,0.2756,3835.0
+1701459120000,0.2756,0.2756,0.275,0.275,10869.0
+1701459180000,0.275,0.2752,0.275,0.275,3970.0
+1701459240000,0.275,0.2752,0.275,0.2752,3398.0
+1701459300000,0.2751,0.2752,0.2751,0.2752,2703.0
+1701459360000,0.2752,0.2752,0.2752,0.2752,1283.0
+1701459420000,0.2752,0.2753,0.2752,0.2753,4657.0
+1701459480000,0.2753,0.2753,0.2752,0.2752,1103.0
+1701459540000,0.2752,0.2753,0.2752,0.2752,1557.0
+1701459600000,0.2751,0.2754,0.2751,0.2754,11859.0
+1701459660000,0.2754,0.2755,0.2754,0.2755,8109.0
+1701459720000,0.2754,0.2754,0.2754,0.2754,1871.0
+1701459780000,0.2754,0.2755,0.2754,0.2754,12741.0
+1701459840000,0.2754,0.2754,0.2754,0.2754,1151.0
+1701459900000,0.2754,0.2756,0.2754,0.2756,2704.0
+1701459960000,0.2757,0.2758,0.2756,0.2756,11152.0
+1701460020000,0.2756,0.2758,0.2756,0.2757,5618.0
+1701460080000,0.2757,0.2757,0.2755,0.2756,22769.0
+1701460140000,0.2756,0.2757,0.2755,0.2756,7245.0
+1701460200000,0.2755,0.2757,0.2755,0.2756,2109.0
+1701460260000,0.2756,0.2756,0.2756,0.2756,3254.0
+1701460320000,0.2756,0.2757,0.2755,0.2756,20614.0
+1701460380000,0.2756,0.2756,0.2754,0.2754,9998.0
+1701460440000,0.2754,0.2756,0.2753,0.2756,12877.0
+1701460500000,0.2755,0.2756,0.2755,0.2756,1091.0
+1701460560000,0.2756,0.2757,0.2756,0.2757,8664.0
+1701460620000,0.2756,0.2756,0.2756,0.2756,4510.0
+1701460680000,0.2755,0.2755,0.2755,0.2755,595.0
+1701460740000,0.2756,0.2756,0.2753,0.2754,13777.0
+1701460800000,0.2755,0.2756,0.2754,0.2756,4408.0
+1701460860000,0.2755,0.2756,0.2754,0.2754,7318.0
+1701460920000,0.2755,0.2756,0.2755,0.2756,1874.0
+1701460980000,0.2756,0.2756,0.2755,0.2756,2216.0
+1701461040000,0.2755,0.2756,0.2755,0.2755,4369.0
+1701461100000,0.2756,0.2757,0.2754,0.2757,34794.0
+1701461160000,0.2757,0.2759,0.2757,0.2758,17703.0
+1701461220000,0.2758,0.2758,0.2758,0.2758,3523.0
+1701461280000,0.2757,0.2757,0.2757,0.2757,170.0
+1701461340000,0.2757,0.2757,0.2755,0.2756,20462.0
+1701461400000,0.2756,0.2757,0.2755,0.2757,1530.0
+1701461460000,0.2757,0.2757,0.2757,0.2757,825.0
+1701461520000,0.2758,0.2759,0.2757,0.2758,4797.0
+1701461580000,0.2758,0.2759,0.2758,0.2758,4358.0
+1701461640000,0.2757,0.2757,0.2756,0.2756,4647.0
+1701461700000,0.2756,0.2757,0.2756,0.2757,6554.0
+1701461760000,0.2757,0.2758,0.2757,0.2757,506.0
+1701461820000,0.2757,0.2757,0.2756,0.2757,4565.0
+1701461880000,0.2757,0.2757,0.2757,0.2757,5748.0
+1701461940000,0.2757,0.2758,0.2757,0.2757,652.0
+1701462000000,0.2757,0.2758,0.2757,0.2758,10671.0
+1701462060000,0.2757,0.2757,0.2757,0.2757,804.0
+1701462120000,0.2757,0.2757,0.2757,0.2757,682.0
+1701462180000,0.2756,0.2756,0.2756,0.2756,2063.0
+1701462240000,0.2756,0.2756,0.2756,0.2756,1815.0
+1701462300000,0.2756,0.2757,0.2756,0.2757,257.0
+1701462360000,0.2757,0.2757,0.2757,0.2757,159.0
+1701462420000,0.2757,0.2757,0.2756,0.2757,2085.0
+1701462480000,0.2757,0.2757,0.2757,0.2757,159.0
+1701462540000,0.2756,0.2756,0.2755,0.2756,8484.0
+1701462600000,0.2756,0.2757,0.2755,0.2757,6423.0
+1701462660000,0.2757,0.2757,0.2757,0.2757,361.0
+1701462720000,0.2757,0.2758,0.2756,0.2757,9386.0
+1701462780000,0.2758,0.2759,0.2757,0.2758,6128.0
+1701462840000,0.2757,0.2757,0.2757,0.2757,389.0
+1701462900000,0.2757,0.2758,0.2756,0.2757,3390.0
+1701462960000,0.2757,0.2758,0.2757,0.2757,8739.0
+1701463020000,0.2757,0.2758,0.2757,0.2758,2217.0
+1701463080000,0.2757,0.2758,0.2757,0.2758,1319.0
+1701463140000,0.2757,0.2758,0.2757,0.2758,11345.0
+1701463200000,0.2758,0.276,0.2758,0.2759,11337.0
+1701463260000,0.276,0.2762,0.276,0.276,13441.0
+1701463320000,0.276,0.276,0.276,0.276,3097.0
+1701463380000,0.2759,0.276,0.2759,0.276,310.0
+1701463440000,0.276,0.276,0.2759,0.2759,1413.0
+1701463500000,0.2759,0.276,0.2759,0.276,2138.0
+1701463560000,0.2759,0.2759,0.2757,0.2758,14230.0
+1701463620000,0.2757,0.2758,0.2757,0.2757,10097.0
+1701463680000,0.2757,0.2761,0.2757,0.2759,42855.0
+1701463740000,0.2759,0.2763,0.2759,0.2761,31131.0
+1701463800000,0.2761,0.2763,0.2761,0.2762,7570.0
+1701463860000,0.2762,0.2762,0.2761,0.2762,4761.0
+1701463920000,0.2762,0.2763,0.2762,0.2763,8432.0
+1701463980000,0.2764,0.2765,0.2763,0.2764,20496.0
+1701464040000,0.2764,0.2765,0.2763,0.2764,9375.0
+1701464100000,0.2764,0.2765,0.2763,0.2764,9265.0
+1701464160000,0.2763,0.2763,0.2763,0.2763,350.0
+1701464220000,0.2763,0.2763,0.2762,0.2763,4929.0
+1701464280000,0.2762,0.2765,0.2761,0.2762,33952.0
+1701464340000,0.2762,0.2763,0.2762,0.2762,4489.0
+1701464400000,0.2763,0.2764,0.2761,0.2762,7962.0
+1701464460000,0.2762,0.2764,0.2762,0.2764,6570.0
+1701464520000,0.2763,0.2764,0.2763,0.2763,4592.0
+1701464580000,0.2764,0.2764,0.2761,0.2764,3288.0
+1701464640000,0.2763,0.2764,0.2762,0.2764,5681.0
+1701464700000,0.2764,0.2764,0.2763,0.2764,5186.0
+1701464760000,0.2765,0.2766,0.2765,0.2765,27447.0
+1701464820000,0.2765,0.2765,0.2764,0.2765,29491.0
+1701464880000,0.2766,0.2767,0.2765,0.2767,15294.0
+1701464940000,0.2767,0.2767,0.2767,0.2767,0.0
+1701465000000,0.2767,0.2767,0.2765,0.2765,29174.0
+1701465060000,0.2767,0.2767,0.2766,0.2766,5865.0
+1701465120000,0.2766,0.2767,0.2766,0.2767,2691.0
+1701465180000,0.2766,0.2767,0.2764,0.2767,37617.0
+1701465240000,0.2766,0.2766,0.2766,0.2766,3983.0
+1701465300000,0.2766,0.2769,0.2766,0.2769,18951.0
+1701465360000,0.277,0.2771,0.277,0.2771,14466.0
+1701465420000,0.2771,0.2773,0.2771,0.2773,16169.0
+1701465480000,0.2773,0.2773,0.2773,0.2773,0.0
+1701465540000,0.2772,0.2772,0.277,0.277,16997.0
+1701465600000,0.2771,0.2773,0.2771,0.2771,2695.0
+1701465660000,0.2771,0.2773,0.2771,0.2773,4715.0
+1701465720000,0.2774,0.2774,0.2774,0.2774,5666.0
+1701465780000,0.2774,0.2775,0.2774,0.2775,7665.0
+1701465840000,0.2775,0.2775,0.2773,0.2773,23877.0
+1701465900000,0.2773,0.2775,0.2773,0.2775,6755.0
+1701465960000,0.2775,0.2776,0.2774,0.2775,7242.0
+1701466020000,0.2775,0.2775,0.2773,0.2773,1944.0
+1701466080000,0.2773,0.2774,0.2773,0.2773,3020.0
+1701466140000,0.2772,0.2774,0.2771,0.2771,8482.0
+1701466200000,0.2772,0.2772,0.277,0.277,24947.0
+1701466260000,0.277,0.2772,0.277,0.277,21334.0
+1701466320000,0.2769,0.2769,0.2769,0.2769,361.0
+1701466380000,0.277,0.2771,0.277,0.2771,1680.0
+1701466440000,0.2771,0.2772,0.2771,0.2771,4560.0
+1701466500000,0.2771,0.2772,0.2769,0.2769,5732.0
+1701466560000,0.2768,0.277,0.2768,0.277,4280.0
+1701466620000,0.2771,0.2771,0.2771,0.2771,3036.0
+1701466680000,0.2771,0.2771,0.277,0.2771,2220.0
+1701466740000,0.2771,0.2771,0.2771,0.2771,353.0
+1701466800000,0.2771,0.2771,0.277,0.2771,2267.0
+1701466860000,0.2771,0.2771,0.2771,0.2771,1930.0
+1701466920000,0.2772,0.2773,0.2771,0.2773,16945.0
+1701466980000,0.2774,0.2775,0.2774,0.2775,1721.0
+1701467040000,0.2775,0.2775,0.2773,0.2773,4156.0
+1701467100000,0.2773,0.2774,0.2773,0.2773,2256.0
+1701467160000,0.2773,0.2774,0.2773,0.2774,4216.0
+1701467220000,0.2774,0.2774,0.2774,0.2774,0.0
+1701467280000,0.2773,0.2773,0.2773,0.2773,156.0
+1701467340000,0.2774,0.2774,0.2774,0.2774,654.0
+1701467400000,0.2774,0.2775,0.2774,0.2775,7749.0
+1701467460000,0.2775,0.2775,0.2775,0.2775,813.0
+1701467520000,0.2775,0.2776,0.2775,0.2775,7282.0
+1701467580000,0.2777,0.2777,0.2777,0.2777,3357.0
+1701467640000,0.2776,0.2776,0.2774,0.2774,7045.0
+1701467700000,0.2774,0.2775,0.2771,0.2771,11817.0
+1701467760000,0.2771,0.2771,0.2769,0.277,5789.0
+1701467820000,0.2769,0.2769,0.2768,0.2769,2844.0
+1701467880000,0.2769,0.2772,0.2769,0.2772,2748.0
+1701467940000,0.2772,0.2773,0.2772,0.2772,3826.0
+1701468000000,0.2773,0.2776,0.2773,0.2775,13341.0
+1701468060000,0.2775,0.2775,0.2774,0.2774,1359.0
+1701468120000,0.2774,0.2775,0.2773,0.2774,7570.0
+1701468180000,0.2775,0.2776,0.2775,0.2776,3378.0
+1701468240000,0.2776,0.2776,0.2775,0.2775,1698.0
+1701468300000,0.2776,0.2776,0.2776,0.2776,2276.0
+1701468360000,0.2775,0.2776,0.2775,0.2776,906.0
+1701468420000,0.2776,0.2776,0.2776,0.2776,0.0
+1701468480000,0.2776,0.2776,0.2775,0.2776,17431.0
+1701468540000,0.2776,0.2778,0.2776,0.2776,7167.0
+1701468600000,0.2776,0.2778,0.2776,0.2776,3294.0
+1701468660000,0.2776,0.2778,0.2776,0.2778,7119.0
+1701468720000,0.2777,0.278,0.2777,0.2777,7919.0
+1701468780000,0.2777,0.2777,0.2777,0.2777,3169.0
+1701468840000,0.2777,0.2777,0.2777,0.2777,0.0
+1701468900000,0.2777,0.2778,0.2776,0.2776,9452.0
+1701468960000,0.2775,0.2777,0.2775,0.2777,3435.0
+1701469020000,0.2777,0.2778,0.2777,0.2777,2546.0
+1701469080000,0.2778,0.2778,0.2777,0.2777,705.0
+1701469140000,0.2776,0.2779,0.2776,0.2778,7984.0
+1701469200000,0.2778,0.2779,0.2778,0.2779,5784.0
+1701469260000,0.2779,0.278,0.2778,0.2779,17528.0
+1701469320000,0.2779,0.2779,0.2779,0.2779,0.0
+1701469380000,0.2779,0.2779,0.2779,0.2779,2235.0
+1701469440000,0.2779,0.278,0.2779,0.278,2355.0
+1701469500000,0.2779,0.2781,0.2779,0.2781,6815.0
+1701469560000,0.278,0.2781,0.278,0.2781,6765.0
+1701469620000,0.2781,0.2782,0.278,0.2782,15294.0
+1701469680000,0.2782,0.2782,0.2782,0.2782,1125.0
+1701469740000,0.2782,0.2782,0.2781,0.2781,16047.0
+1701469800000,0.2781,0.2781,0.2777,0.2778,16720.0
+1701469860000,0.2777,0.2777,0.2776,0.2776,4959.0
+1701469920000,0.2776,0.2776,0.2774,0.2775,7927.0
+1701469980000,0.2775,0.2776,0.277,0.2772,52899.0
+1701470040000,0.2773,0.2773,0.2772,0.2772,722.0
+1701470100000,0.2772,0.2776,0.2771,0.2776,12702.0
+1701470160000,0.2776,0.2776,0.2775,0.2776,3605.0
+1701470220000,0.2776,0.2779,0.2776,0.2779,6038.0
+1701470280000,0.2779,0.2779,0.2779,0.2779,1488.0
+1701470340000,0.2779,0.2779,0.2779,0.2779,2019.0
+1701470400000,0.2779,0.2779,0.2778,0.2778,1782.0
+1701470460000,0.2779,0.2779,0.2776,0.2777,7163.0
+1701470520000,0.2777,0.2778,0.2777,0.2777,8361.0
+1701470580000,0.2776,0.2777,0.2776,0.2776,1130.0
+1701470640000,0.2777,0.2779,0.2777,0.2779,9432.0
+1701470700000,0.2777,0.2778,0.2776,0.2776,7038.0
+1701470760000,0.2777,0.2777,0.2777,0.2777,1248.0
+1701470820000,0.2777,0.2777,0.2777,0.2777,166.0
+1701470880000,0.2777,0.2777,0.2777,0.2777,22.0
+1701470940000,0.2777,0.2777,0.2777,0.2777,397.0
+1701471000000,0.2778,0.2781,0.2778,0.2781,11808.0
+1701471060000,0.2781,0.2782,0.2779,0.2779,9295.0
+1701471120000,0.2779,0.2781,0.2779,0.2779,6040.0
+1701471180000,0.2779,0.2779,0.2778,0.2778,1422.0
+1701471240000,0.2778,0.2779,0.2778,0.2779,1774.0
+1701471300000,0.2778,0.2778,0.2773,0.2774,17446.0
+1701471360000,0.2773,0.2773,0.2772,0.2773,12699.0
+1701471420000,0.2773,0.2773,0.2772,0.2773,947.0
+1701471480000,0.2773,0.2773,0.277,0.277,24590.0
+1701471540000,0.2772,0.2773,0.2771,0.2772,13660.0
+1701471600000,0.2772,0.2773,0.277,0.277,7104.0
+1701471660000,0.277,0.2772,0.277,0.2772,6968.0
+1701471720000,0.2772,0.2772,0.2771,0.2772,3959.0
+1701471780000,0.2772,0.2775,0.2772,0.2773,5981.0
+1701471840000,0.2773,0.2773,0.2772,0.2773,1207.0
+1701471900000,0.2773,0.2775,0.2773,0.2774,9605.0
+1701471960000,0.2774,0.2775,0.2774,0.2774,5174.0
+1701472020000,0.2774,0.2774,0.2769,0.2769,44450.0
+1701472080000,0.2772,0.2773,0.2772,0.2773,4959.0
+1701472140000,0.2773,0.2773,0.2773,0.2773,214.0
+1701472200000,0.2773,0.2774,0.2772,0.2773,4260.0
+1701472260000,0.2773,0.2775,0.2773,0.2775,8409.0
+1701472320000,0.2775,0.2775,0.2773,0.2774,12962.0
+1701472380000,0.2774,0.2774,0.2774,0.2774,887.0
+1701472440000,0.2774,0.2776,0.2774,0.2776,1867.0
+1701472500000,0.2776,0.2778,0.2775,0.2778,10444.0
+1701472560000,0.2778,0.2778,0.2777,0.2777,5837.0
+1701472620000,0.2777,0.2778,0.2777,0.2777,2765.0
+1701472680000,0.2778,0.2778,0.2776,0.2776,4203.0
+1701472740000,0.2776,0.2776,0.2776,0.2776,1472.0
+1701472800000,0.2775,0.2776,0.2775,0.2775,10295.0
+1701472860000,0.2775,0.2775,0.2775,0.2775,0.0
+1701472920000,0.2776,0.2777,0.2775,0.2775,5819.0
+1701472980000,0.2775,0.2775,0.2774,0.2774,729.0
+1701473040000,0.2774,0.2775,0.2772,0.2774,41063.0
+1701473100000,0.2773,0.2773,0.2772,0.2773,4874.0
+1701473160000,0.2773,0.2773,0.2771,0.2772,2739.0
+1701473220000,0.2772,0.2772,0.2772,0.2772,1446.0
+1701473280000,0.2772,0.2772,0.277,0.277,5435.0
+1701473340000,0.277,0.2773,0.277,0.2773,57880.0
+1701473400000,0.2772,0.2773,0.2772,0.2773,891.0
+1701473460000,0.2773,0.2773,0.2773,0.2773,3340.0
+1701473520000,0.2773,0.2774,0.2773,0.2773,1990.0
+1701473580000,0.2773,0.2775,0.2773,0.2774,767.0
+1701473640000,0.2773,0.2774,0.2773,0.2774,4173.0
+1701473700000,0.2773,0.2774,0.2773,0.2773,4365.0
+1701473760000,0.2773,0.2774,0.2773,0.2774,607.0
+1701473820000,0.2774,0.2774,0.2774,0.2774,764.0
+1701473880000,0.2773,0.2774,0.2773,0.2773,5939.0
+1701473940000,0.2772,0.2772,0.2772,0.2772,909.0
+1701474000000,0.2772,0.2774,0.2772,0.2773,4105.0
+1701474060000,0.2773,0.2773,0.2773,0.2773,2325.0
+1701474120000,0.2774,0.2774,0.2774,0.2774,4499.0
+1701474180000,0.2774,0.2774,0.2774,0.2774,1066.0
+1701474240000,0.2774,0.2774,0.2774,0.2774,324.0
+1701474300000,0.2774,0.2775,0.2774,0.2775,9319.0
+1701474360000,0.2775,0.2775,0.2775,0.2775,0.0
+1701474420000,0.2776,0.2777,0.2775,0.2775,32563.0
+1701474480000,0.2775,0.2775,0.2775,0.2775,2259.0
+1701474540000,0.2776,0.2776,0.2775,0.2776,8963.0
+1701474600000,0.2776,0.2777,0.2776,0.2777,6356.0
+1701474660000,0.2778,0.2779,0.2778,0.2779,13762.0
+1701474720000,0.2778,0.2779,0.2778,0.2779,8452.0
+1701474780000,0.278,0.2782,0.278,0.2782,19024.0
+1701474840000,0.2782,0.2783,0.2782,0.2782,12492.0
+1701474900000,0.2782,0.2783,0.2782,0.2782,450.0
+1701474960000,0.2783,0.2785,0.2783,0.2785,16486.0
+1701475020000,0.2786,0.2788,0.2785,0.2787,19862.0
+1701475080000,0.2788,0.2789,0.2787,0.2789,10608.0
+1701475140000,0.2789,0.279,0.2788,0.2789,10964.0
+1701475200000,0.2789,0.2789,0.2786,0.2787,32386.0
+1701475260000,0.2786,0.2786,0.2783,0.2783,15152.0
+1701475320000,0.2784,0.2785,0.2781,0.2781,26264.0
+1701475380000,0.278,0.2782,0.278,0.278,14540.0
+1701475440000,0.278,0.2781,0.278,0.278,5400.0
+1701475500000,0.2781,0.2782,0.2781,0.2781,4295.0
+1701475560000,0.2782,0.2782,0.2781,0.2781,5171.0
+1701475620000,0.2781,0.2782,0.278,0.278,6132.0
+1701475680000,0.278,0.278,0.2779,0.2779,4763.0
+1701475740000,0.2779,0.278,0.2779,0.2779,1690.0
+1701475800000,0.2779,0.2781,0.2779,0.278,4461.0
+1701475860000,0.2781,0.2781,0.2779,0.2779,9178.0
+1701475920000,0.2779,0.2781,0.2779,0.2781,5016.0
+1701475980000,0.2781,0.2782,0.2781,0.2782,8160.0
+1701476040000,0.2781,0.2781,0.2778,0.2779,11982.0
+1701476100000,0.278,0.2782,0.2779,0.2781,9305.0
+1701476160000,0.278,0.278,0.2777,0.2777,6791.0
+1701476220000,0.2777,0.2777,0.2774,0.2775,14351.0
+1701476280000,0.2776,0.2776,0.2774,0.2775,13026.0
+1701476340000,0.2775,0.2775,0.2775,0.2775,1541.0
+1701476400000,0.2775,0.2775,0.2774,0.2775,5103.0
+1701476460000,0.2776,0.2776,0.2774,0.2774,7551.0
+1701476520000,0.2774,0.2774,0.2774,0.2774,0.0
+1701476580000,0.2774,0.2774,0.2773,0.2773,7795.0
+1701476640000,0.2772,0.2773,0.2772,0.2773,4507.0
+1701476700000,0.2772,0.2773,0.2771,0.2771,1420.0
+1701476760000,0.2772,0.2772,0.2772,0.2772,7156.0
+1701476820000,0.2772,0.2777,0.2771,0.2777,8055.0
+1701476880000,0.2776,0.2776,0.2776,0.2776,162.0
+1701476940000,0.2776,0.2776,0.2776,0.2776,5688.0
+1701477000000,0.2775,0.2776,0.2774,0.2774,6512.0
+1701477060000,0.2774,0.2774,0.2771,0.2772,18295.0
+1701477120000,0.2773,0.2773,0.2773,0.2773,124.0
+1701477180000,0.2773,0.2773,0.2773,0.2773,1823.0
+1701477240000,0.2773,0.2775,0.2773,0.2775,4661.0
+1701477300000,0.2775,0.2777,0.2775,0.2776,6252.0
+1701477360000,0.2775,0.2776,0.2775,0.2776,1396.0
+1701477420000,0.2776,0.2778,0.2776,0.2778,2091.0
+1701477480000,0.2778,0.278,0.2778,0.278,43825.0
+1701477540000,0.2781,0.2781,0.2779,0.2779,3215.0
+1701477600000,0.278,0.2782,0.278,0.2782,2301.0
+1701477660000,0.2781,0.2781,0.2777,0.2778,19352.0
+1701477720000,0.2778,0.2778,0.2778,0.2778,0.0
+1701477780000,0.2779,0.278,0.2778,0.278,4364.0
+1701477840000,0.278,0.278,0.2779,0.278,2975.0
+1701477900000,0.278,0.2781,0.2779,0.2781,8222.0
+1701477960000,0.2781,0.2781,0.2781,0.2781,9400.0
+1701478020000,0.2781,0.2781,0.2781,0.2781,1316.0
+1701478080000,0.2781,0.2781,0.278,0.278,1926.0
+1701478140000,0.2781,0.2782,0.2781,0.2782,35783.0
+1701478200000,0.2783,0.2784,0.2783,0.2784,1574.0
+1701478260000,0.2784,0.2784,0.2784,0.2784,0.0
+1701478320000,0.2784,0.2784,0.2783,0.2783,4975.0
+1701478380000,0.2783,0.2783,0.2783,0.2783,680.0
+1701478440000,0.2783,0.2783,0.2783,0.2783,0.0
+1701478500000,0.2782,0.2783,0.2782,0.2783,166.0
+1701478560000,0.2782,0.2782,0.2781,0.2781,8277.0
+1701478620000,0.2782,0.2782,0.2778,0.2778,19071.0
+1701478680000,0.2779,0.2779,0.2778,0.2779,1329.0
+1701478740000,0.2778,0.2779,0.2778,0.2779,415.0
+1701478800000,0.2778,0.278,0.2778,0.278,5926.0
+1701478860000,0.2779,0.278,0.2778,0.2779,3722.0
+1701478920000,0.278,0.278,0.2779,0.2779,3090.0
+1701478980000,0.2779,0.2779,0.2779,0.2779,1114.0
+1701479040000,0.278,0.278,0.2779,0.2779,20.0
+1701479100000,0.278,0.278,0.2778,0.2778,30547.0
+1701479160000,0.2778,0.2778,0.2778,0.2778,608.0
+1701479220000,0.2777,0.2777,0.2776,0.2776,8530.0
+1701479280000,0.2775,0.2775,0.2775,0.2775,5334.0
+1701479340000,0.2775,0.2775,0.2775,0.2775,3212.0
+1701479400000,0.2774,0.2775,0.2774,0.2775,3585.0
+1701479460000,0.2775,0.2775,0.2775,0.2775,1813.0
+1701479520000,0.2776,0.2776,0.2776,0.2776,16674.0
+1701479580000,0.2775,0.2775,0.2773,0.2773,12094.0
+1701479640000,0.2774,0.2776,0.2773,0.2776,11718.0
+1701479700000,0.2775,0.2775,0.2774,0.2774,326.0
+1701479760000,0.2774,0.2776,0.2774,0.2776,2424.0
+1701479820000,0.2776,0.2778,0.2776,0.2778,10371.0
+1701479880000,0.2778,0.2779,0.2778,0.2778,2242.0
+1701479940000,0.2779,0.2779,0.2778,0.2778,25764.0
+1701480000000,0.2777,0.2777,0.2777,0.2777,3.0
+1701480060000,0.2778,0.278,0.2778,0.2779,21341.0
+1701480120000,0.278,0.278,0.2777,0.2777,5240.0
+1701480180000,0.2778,0.2778,0.2778,0.2778,2662.0
+1701480240000,0.2778,0.2778,0.2776,0.2776,9481.0
+1701480300000,0.2776,0.2776,0.2776,0.2776,3165.0
+1701480360000,0.2777,0.2779,0.2777,0.2779,8509.0
+1701480420000,0.2779,0.2779,0.2779,0.2779,1285.0
+1701480480000,0.2779,0.2781,0.2779,0.2781,5017.0
+1701480540000,0.2781,0.2781,0.278,0.278,544.0
+1701480600000,0.278,0.2782,0.278,0.2782,603.0
+1701480660000,0.2782,0.2782,0.2781,0.2781,2637.0
+1701480720000,0.2781,0.2782,0.278,0.278,1519.0
+1701480780000,0.278,0.278,0.2778,0.2779,22237.0
+1701480840000,0.2779,0.278,0.2779,0.2779,2647.0
+1701480900000,0.2779,0.2779,0.2778,0.2778,16984.0
+1701480960000,0.2778,0.278,0.2778,0.2779,41448.0
+1701481020000,0.2778,0.2778,0.2778,0.2778,2210.0
+1701481080000,0.2779,0.278,0.2779,0.278,2014.0
+1701481140000,0.2779,0.2779,0.2779,0.2779,1065.0
+1701481200000,0.2778,0.2778,0.2778,0.2778,2621.0
+1701481260000,0.2779,0.2779,0.2778,0.2778,130.0
+1701481320000,0.2778,0.2779,0.2777,0.2779,12796.0
+1701481380000,0.278,0.278,0.278,0.278,1979.0
+1701481440000,0.2779,0.2779,0.2777,0.2779,7185.0
+1701481500000,0.278,0.2781,0.2778,0.2778,2696.0
+1701481560000,0.2779,0.2779,0.2779,0.2779,340.0
+1701481620000,0.2778,0.2779,0.2777,0.2779,6183.0
+1701481680000,0.2779,0.2779,0.2777,0.2777,12437.0
+1701481740000,0.2778,0.2778,0.2778,0.2778,1436.0
+1701481800000,0.2778,0.278,0.2778,0.278,788.0
+1701481860000,0.278,0.278,0.278,0.278,98.0
+1701481920000,0.278,0.2781,0.278,0.2781,3568.0
+1701481980000,0.2781,0.2784,0.2781,0.2783,4528.0
+1701482040000,0.2782,0.2782,0.2782,0.2782,490.0
+1701482100000,0.2782,0.2783,0.2782,0.2783,6720.0
+1701482160000,0.2783,0.2783,0.2782,0.2782,1425.0
+1701482220000,0.2782,0.2782,0.2779,0.2779,12773.0
+1701482280000,0.278,0.278,0.2779,0.2779,880.0
+1701482340000,0.2779,0.278,0.2779,0.278,1962.0
+1701482400000,0.2779,0.278,0.2778,0.2778,12311.0
+1701482460000,0.2778,0.278,0.2777,0.2779,5859.0
+1701482520000,0.2779,0.278,0.2779,0.2779,5466.0
+1701482580000,0.2779,0.2779,0.2779,0.2779,5517.0
+1701482640000,0.278,0.278,0.278,0.278,4232.0
+1701482700000,0.2781,0.2781,0.278,0.2781,3452.0
+1701482760000,0.2782,0.2785,0.2782,0.2784,16373.0
+1701482820000,0.2784,0.2787,0.2784,0.2784,20964.0
+1701482880000,0.2784,0.2784,0.2784,0.2784,1000.0
+1701482940000,0.2784,0.2784,0.2784,0.2784,4792.0
+1701483000000,0.2784,0.2784,0.2784,0.2784,219.0
+1701483060000,0.2785,0.2786,0.2785,0.2786,12593.0
+1701483120000,0.2785,0.2786,0.2783,0.2783,32208.0
+1701483180000,0.2782,0.2782,0.2782,0.2782,171.0
+1701483240000,0.2782,0.2782,0.278,0.278,4810.0
+1701483300000,0.2781,0.2782,0.2781,0.2782,8144.0
+1701483360000,0.2782,0.2782,0.278,0.2781,6029.0
+1701483420000,0.278,0.278,0.278,0.278,3014.0
+1701483480000,0.278,0.278,0.278,0.278,1141.0
+1701483540000,0.278,0.278,0.278,0.278,184.0
+1701483600000,0.278,0.2781,0.278,0.2781,2403.0
+1701483660000,0.2781,0.2782,0.2781,0.2781,1822.0
+1701483720000,0.2781,0.2781,0.278,0.278,218.0
+1701483780000,0.2781,0.2782,0.278,0.278,13760.0
+1701483840000,0.278,0.278,0.278,0.278,2270.0
+1701483900000,0.2779,0.278,0.2779,0.278,3506.0
+1701483960000,0.2779,0.2779,0.2779,0.2779,882.0
+1701484020000,0.2779,0.278,0.2779,0.2779,3063.0
+1701484080000,0.278,0.278,0.278,0.278,2316.0
+1701484140000,0.2781,0.2781,0.2781,0.2781,392.0
+1701484200000,0.278,0.278,0.2778,0.2778,2853.0
+1701484260000,0.2778,0.2778,0.2778,0.2778,0.0
+1701484320000,0.2778,0.2778,0.2778,0.2778,120.0
+1701484380000,0.2778,0.2778,0.2778,0.2778,63.0
+1701484440000,0.2778,0.2778,0.2777,0.2778,4453.0
+1701484500000,0.2777,0.2778,0.2777,0.2778,1657.0
+1701484560000,0.2779,0.278,0.2778,0.2778,6335.0
+1701484620000,0.2778,0.2778,0.2778,0.2778,70.0
+1701484680000,0.2778,0.2778,0.2777,0.2777,7427.0
+1701484740000,0.2777,0.2777,0.2777,0.2777,36.0
+1701484800000,0.2778,0.2779,0.2778,0.2778,2845.0
+1701484860000,0.2778,0.2778,0.2778,0.2778,69.0
+1701484920000,0.2778,0.2778,0.2777,0.2777,4500.0
+1701484980000,0.2777,0.2777,0.2776,0.2776,2555.0
+1701485040000,0.2776,0.2776,0.2773,0.2774,16846.0
+1701485100000,0.2774,0.2774,0.2774,0.2774,0.0
+1701485160000,0.2775,0.2776,0.2775,0.2776,6435.0
+1701485220000,0.2776,0.2777,0.2776,0.2777,219.0
+1701485280000,0.2777,0.2777,0.2777,0.2777,63.0
+1701485340000,0.2777,0.2779,0.2777,0.2779,3583.0
+1701485400000,0.2778,0.2781,0.2777,0.2781,7987.0
+1701485460000,0.2781,0.2781,0.2781,0.2781,0.0
+1701485520000,0.2781,0.2781,0.2781,0.2781,0.0
+1701485580000,0.278,0.2782,0.278,0.2782,13285.0
+1701485640000,0.2781,0.2781,0.278,0.278,3592.0
+1701485700000,0.2781,0.2781,0.2781,0.2781,1876.0
+1701485760000,0.2781,0.2781,0.278,0.278,1664.0
+1701485820000,0.2781,0.2781,0.2781,0.2781,1693.0
+1701485880000,0.2781,0.2782,0.2781,0.2782,4579.0
+1701485940000,0.2783,0.2783,0.2782,0.2783,7239.0
+1701486000000,0.2784,0.2785,0.2783,0.2783,13396.0
+1701486060000,0.2783,0.2785,0.2783,0.2785,6561.0
+1701486120000,0.2784,0.2784,0.2783,0.2784,3550.0
+1701486180000,0.2785,0.2786,0.2784,0.2785,12263.0
+1701486240000,0.2786,0.2787,0.2786,0.2787,5328.0
+1701486300000,0.2787,0.2788,0.2787,0.2788,11957.0
+1701486360000,0.2789,0.2789,0.2789,0.2789,1103.0
+1701486420000,0.2789,0.2789,0.2789,0.2789,0.0
+1701486480000,0.279,0.279,0.279,0.279,3264.0
+1701486540000,0.279,0.279,0.2789,0.279,1773.0
+1701486600000,0.279,0.2791,0.279,0.2791,16220.0
+1701486660000,0.2791,0.2791,0.2789,0.279,22717.0
+1701486720000,0.2791,0.2791,0.2791,0.2791,3021.0
+1701486780000,0.2791,0.2791,0.279,0.279,532.0
+1701486840000,0.279,0.2791,0.279,0.279,1448.0
+1701486900000,0.279,0.279,0.279,0.279,0.0
+1701486960000,0.279,0.279,0.2789,0.279,5102.0
+1701487020000,0.279,0.2791,0.279,0.2791,24580.0
+1701487080000,0.2791,0.2791,0.279,0.2791,1652.0
+1701487140000,0.2792,0.2793,0.2792,0.2793,1601.0
+1701487200000,0.2793,0.2795,0.2793,0.2795,7065.0
+1701487260000,0.2795,0.2798,0.2795,0.2798,5796.0
+1701487320000,0.2799,0.28,0.2797,0.2797,14011.0
+1701487380000,0.2796,0.2797,0.2796,0.2797,2766.0
+1701487440000,0.2795,0.2798,0.2794,0.2796,42052.0
+1701487500000,0.2797,0.2797,0.2796,0.2796,31266.0
+1701487560000,0.2796,0.2797,0.2796,0.2796,6162.0
+1701487620000,0.2795,0.2795,0.2795,0.2795,3352.0
+1701487680000,0.2795,0.2795,0.2795,0.2795,72.0
+1701487740000,0.2796,0.2796,0.2795,0.2796,2452.0
+1701487800000,0.2795,0.2795,0.2795,0.2795,811.0
+1701487860000,0.2795,0.2797,0.2795,0.2797,17809.0
+1701487920000,0.2797,0.2797,0.2796,0.2796,828.0
+1701487980000,0.2797,0.2799,0.2797,0.2799,8856.0
+1701488040000,0.28,0.28,0.28,0.28,490.0
+1701488100000,0.28,0.2801,0.2799,0.2801,11192.0
+1701488160000,0.28,0.2801,0.28,0.28,2949.0
+1701488220000,0.28,0.28,0.28,0.28,0.0
+1701488280000,0.28,0.28,0.2798,0.2798,1383.0
+1701488340000,0.2798,0.2798,0.2797,0.2798,2436.0
+1701488400000,0.2799,0.2801,0.2798,0.28,6633.0
+1701488460000,0.28,0.28,0.2799,0.2799,26387.0
+1701488520000,0.2798,0.2798,0.2798,0.2798,161.0
+1701488580000,0.2798,0.2798,0.2798,0.2798,5950.0
+1701488640000,0.2799,0.28,0.2799,0.28,7698.0
+1701488700000,0.28,0.2801,0.2799,0.28,3229.0
+1701488760000,0.28,0.2801,0.28,0.2801,4579.0
+1701488820000,0.2801,0.2801,0.2801,0.2801,2762.0
+1701488880000,0.28,0.2801,0.28,0.2801,2900.0
+1701488940000,0.2801,0.2803,0.28,0.28,21513.0
+1701489000000,0.2801,0.2802,0.28,0.28,3639.0
+1701489060000,0.28,0.2801,0.28,0.28,1667.0
+1701489120000,0.2799,0.2799,0.2799,0.2799,269.0
+1701489180000,0.2799,0.2799,0.2798,0.2798,1978.0
+1701489240000,0.2799,0.28,0.2798,0.28,6480.0
+1701489300000,0.2799,0.2799,0.2799,0.2799,1449.0
+1701489360000,0.2799,0.2799,0.2799,0.2799,159.0
+1701489420000,0.2799,0.28,0.2799,0.28,745.0
+1701489480000,0.2799,0.28,0.2799,0.2799,1108.0
+1701489540000,0.2799,0.2801,0.2799,0.28,3898.0
+1701489600000,0.28,0.28,0.2797,0.2797,23665.0
+1701489660000,0.2797,0.2797,0.2796,0.2796,2524.0
+1701489720000,0.2796,0.2799,0.2796,0.2797,17077.0
+1701489780000,0.2797,0.2798,0.2795,0.2796,27767.0
+1701489840000,0.2797,0.2799,0.2795,0.2796,33845.0
+1701489900000,0.2796,0.2797,0.2796,0.2796,9528.0
+1701489960000,0.2796,0.2797,0.2794,0.2795,10571.0
+1701490020000,0.2796,0.2796,0.2796,0.2796,2486.0
+1701490080000,0.2796,0.2797,0.2796,0.2797,1515.0
+1701490140000,0.2797,0.2797,0.2797,0.2797,4754.0
+1701490200000,0.2797,0.2797,0.2796,0.2796,15783.0
+1701490260000,0.2796,0.2796,0.2796,0.2796,22.0
+1701490320000,0.2795,0.2795,0.2794,0.2795,4100.0
+1701490380000,0.2795,0.2795,0.2794,0.2794,15412.0
+1701490440000,0.2794,0.2794,0.2794,0.2794,0.0
+1701490500000,0.2795,0.2796,0.2795,0.2796,6369.0
+1701490560000,0.2796,0.2796,0.2796,0.2796,1281.0
+1701490620000,0.2796,0.2797,0.2796,0.2796,38609.0
+1701490680000,0.2794,0.2794,0.2792,0.2792,4859.0
+1701490740000,0.2792,0.2793,0.2792,0.2793,3306.0
+1701490800000,0.2793,0.2795,0.2793,0.2795,5077.0
+1701490860000,0.2794,0.2795,0.2794,0.2794,2811.0
+1701490920000,0.2794,0.2794,0.2792,0.2792,2608.0
+1701490980000,0.2793,0.2793,0.2793,0.2793,396.0
+1701491040000,0.2792,0.2792,0.2782,0.2786,180916.0
+1701491100000,0.2786,0.2787,0.2785,0.2785,47398.0
+1701491160000,0.2786,0.2786,0.2785,0.2785,1125.0
+1701491220000,0.2786,0.2786,0.2786,0.2786,4515.0
+1701491280000,0.2787,0.2788,0.2787,0.2788,24210.0
+1701491340000,0.2788,0.2788,0.2788,0.2788,2586.0
+1701491400000,0.2787,0.2788,0.2787,0.2787,26018.0
+1701491460000,0.2787,0.2788,0.2787,0.2788,2498.0
+1701491520000,0.2787,0.2787,0.2787,0.2787,63.0
+1701491580000,0.2787,0.2787,0.2787,0.2787,227.0
+1701491640000,0.2787,0.2788,0.2787,0.2787,15326.0
+1701491700000,0.2788,0.2789,0.2788,0.2788,5400.0
+1701491760000,0.2788,0.2788,0.2788,0.2788,4629.0
+1701491820000,0.2788,0.2788,0.2785,0.2785,12937.0
+1701491880000,0.2785,0.2785,0.2783,0.2783,10217.0
+1701491940000,0.2782,0.2782,0.2779,0.2779,20416.0
+1701492000000,0.278,0.2782,0.278,0.2781,14943.0
+1701492060000,0.2781,0.2781,0.278,0.2781,906.0
+1701492120000,0.2781,0.2782,0.278,0.2782,2762.0
+1701492180000,0.2781,0.2783,0.2781,0.2783,9776.0
+1701492240000,0.2783,0.2784,0.2783,0.2784,1286.0
+1701492300000,0.2784,0.2785,0.2784,0.2784,3346.0
+1701492360000,0.2784,0.2784,0.2784,0.2784,0.0
+1701492420000,0.2785,0.2786,0.2785,0.2785,1009.0
+1701492480000,0.2785,0.2785,0.2783,0.2783,3396.0
+1701492540000,0.2783,0.2783,0.2782,0.2782,5528.0
+1701492600000,0.2783,0.2784,0.2783,0.2783,1420.0
+1701492660000,0.2784,0.2784,0.2784,0.2784,800.0
+1701492720000,0.2785,0.2787,0.2785,0.2787,4954.0
+1701492780000,0.2788,0.2789,0.2787,0.2787,18732.0
+1701492840000,0.2786,0.2789,0.2785,0.2789,11882.0
+1701492900000,0.2789,0.279,0.2789,0.2789,4094.0
+1701492960000,0.2789,0.2789,0.2788,0.2788,3511.0
+1701493020000,0.2788,0.2789,0.2787,0.2788,10397.0
+1701493080000,0.2788,0.2789,0.2788,0.2788,883.0
+1701493140000,0.2788,0.2788,0.2786,0.2787,3311.0
+1701493200000,0.2787,0.2788,0.2787,0.2788,2543.0
+1701493260000,0.2787,0.2788,0.2785,0.2785,8086.0
+1701493320000,0.2786,0.2787,0.2784,0.2784,6514.0
+1701493380000,0.2784,0.2785,0.2782,0.2783,24420.0
+1701493440000,0.2783,0.2784,0.2783,0.2783,2879.0
+1701493500000,0.2783,0.2783,0.2777,0.2778,51126.0
+1701493560000,0.2778,0.2778,0.2776,0.2776,4047.0
+1701493620000,0.2777,0.2778,0.2776,0.2777,11584.0
+1701493680000,0.2777,0.2778,0.2777,0.2778,378.0
+1701493740000,0.2777,0.2779,0.2777,0.2778,6748.0
+1701493800000,0.2778,0.2779,0.2778,0.2779,6214.0
+1701493860000,0.2778,0.2778,0.2777,0.2777,12696.0
+1701493920000,0.2777,0.2777,0.2777,0.2777,150.0
+1701493980000,0.2778,0.2779,0.2777,0.2777,9477.0
+1701494040000,0.2777,0.2778,0.2777,0.2777,8706.0
+1701494100000,0.2778,0.2778,0.2777,0.2778,2647.0
+1701494160000,0.2778,0.2779,0.2777,0.2777,10655.0
+1701494220000,0.2777,0.2777,0.2775,0.2775,5466.0
+1701494280000,0.2776,0.2777,0.2775,0.2777,5737.0
+1701494340000,0.2775,0.2776,0.2775,0.2775,1623.0
+1701494400000,0.2775,0.2776,0.2774,0.2775,20682.0
+1701494460000,0.2775,0.2776,0.2775,0.2775,5416.0
+1701494520000,0.2775,0.2775,0.2775,0.2775,11003.0
+1701494580000,0.2774,0.2775,0.2773,0.2775,6978.0
+1701494640000,0.2775,0.2776,0.2775,0.2776,10910.0
+1701494700000,0.2776,0.2776,0.2775,0.2775,2909.0
+1701494760000,0.2774,0.2774,0.2773,0.2773,4447.0
+1701494820000,0.2775,0.2776,0.2775,0.2776,2246.0
+1701494880000,0.2775,0.2775,0.2775,0.2775,5430.0
+1701494940000,0.2776,0.2776,0.2776,0.2776,162.0
+1701495000000,0.2775,0.2775,0.2775,0.2775,5836.0
+1701495060000,0.2774,0.2775,0.2774,0.2775,15010.0
+1701495120000,0.2776,0.2776,0.2776,0.2776,366.0
+1701495180000,0.2775,0.2775,0.2775,0.2775,142.0
+1701495240000,0.2776,0.2776,0.2775,0.2775,4880.0
+1701495300000,0.2775,0.2776,0.2775,0.2776,3527.0
+1701495360000,0.2775,0.2775,0.2774,0.2774,2373.0
+1701495420000,0.2774,0.2774,0.2774,0.2774,0.0
+1701495480000,0.2774,0.2774,0.2774,0.2774,0.0
+1701495540000,0.2776,0.2776,0.2775,0.2775,1553.0
+1701495600000,0.2776,0.2777,0.2776,0.2777,3823.0
+1701495660000,0.2776,0.2777,0.2776,0.2776,3010.0
+1701495720000,0.2776,0.2776,0.2776,0.2776,165.0
+1701495780000,0.2777,0.2778,0.2777,0.2778,7198.0
+1701495840000,0.2777,0.2777,0.2776,0.2776,1446.0
+1701495900000,0.2776,0.2778,0.2776,0.2778,17787.0
+1701495960000,0.2777,0.2777,0.2775,0.2775,1215.0
+1701496020000,0.2775,0.2776,0.2774,0.2776,8241.0
+1701496080000,0.2775,0.2775,0.2775,0.2775,187.0
+1701496140000,0.2776,0.2776,0.2775,0.2775,2521.0
+1701496200000,0.2775,0.2775,0.2775,0.2775,2861.0
+1701496260000,0.2774,0.2774,0.2774,0.2774,618.0
+1701496320000,0.2774,0.2774,0.2773,0.2773,598.0
+1701496380000,0.2774,0.2774,0.2773,0.2773,961.0
+1701496440000,0.2774,0.2774,0.2772,0.2774,16449.0
+1701496500000,0.2774,0.2774,0.2772,0.2772,18027.0
+1701496560000,0.2772,0.2772,0.2772,0.2772,3380.0
+1701496620000,0.2772,0.2772,0.2772,0.2772,529.0
+1701496680000,0.2773,0.2773,0.2772,0.2772,399.0
+1701496740000,0.2773,0.2773,0.2772,0.2772,1088.0
+1701496800000,0.2773,0.2773,0.2771,0.2773,8763.0
+1701496860000,0.2773,0.2774,0.2772,0.2772,7061.0
+1701496920000,0.2773,0.2774,0.2772,0.2772,2546.0
+1701496980000,0.2773,0.2775,0.2773,0.2775,6234.0
+1701497040000,0.2774,0.2775,0.2774,0.2775,902.0
+1701497100000,0.2775,0.2776,0.2774,0.2774,10539.0
+1701497160000,0.2774,0.2775,0.2774,0.2774,1256.0
+1701497220000,0.2774,0.2775,0.2774,0.2775,3501.0
+1701497280000,0.2775,0.2777,0.2775,0.2777,6439.0
+1701497340000,0.2777,0.2778,0.2777,0.2778,2502.0
+1701497400000,0.2779,0.278,0.2777,0.2778,22253.0
+1701497460000,0.2777,0.2779,0.2777,0.2778,1218.0
+1701497520000,0.2779,0.278,0.2779,0.2779,4701.0
+1701497580000,0.2779,0.2779,0.2779,0.2779,167.0
+1701497640000,0.278,0.278,0.278,0.278,9634.0
+1701497700000,0.2781,0.2781,0.2781,0.2781,680.0
+1701497760000,0.2781,0.2781,0.2781,0.2781,17159.0
+1701497820000,0.2781,0.2781,0.278,0.278,6830.0
+1701497880000,0.278,0.278,0.278,0.278,934.0
+1701497940000,0.278,0.278,0.278,0.278,0.0
+1701498000000,0.278,0.2781,0.2779,0.2781,2835.0
+1701498060000,0.2781,0.2781,0.2781,0.2781,590.0
+1701498120000,0.278,0.2781,0.278,0.2781,1036.0
+1701498180000,0.2782,0.2783,0.2782,0.2783,641.0
+1701498240000,0.2783,0.2783,0.2783,0.2783,2025.0
+1701498300000,0.2783,0.2783,0.278,0.2782,31182.0
+1701498360000,0.2781,0.2781,0.278,0.278,1667.0
+1701498420000,0.278,0.278,0.2779,0.2779,2157.0
+1701498480000,0.2779,0.2779,0.2778,0.2779,516.0
+1701498540000,0.2779,0.2779,0.2778,0.2778,3249.0
+1701498600000,0.2779,0.278,0.2779,0.2779,921.0
+1701498660000,0.278,0.278,0.278,0.278,599.0
+1701498720000,0.278,0.278,0.278,0.278,1091.0
+1701498780000,0.2781,0.2781,0.2781,0.2781,135.0
+1701498840000,0.2781,0.2781,0.278,0.278,1263.0
+1701498900000,0.278,0.278,0.2778,0.2778,8422.0
+1701498960000,0.2777,0.2777,0.2774,0.2775,13817.0
+1701499020000,0.2775,0.2775,0.2775,0.2775,3776.0
+1701499080000,0.2775,0.2775,0.2775,0.2775,36.0
+1701499140000,0.2775,0.2775,0.2772,0.2772,3044.0
+1701499200000,0.2772,0.2774,0.2772,0.2773,8727.0
+1701499260000,0.2773,0.2773,0.2772,0.2772,676.0
+1701499320000,0.2772,0.2772,0.2772,0.2772,395.0
+1701499380000,0.2773,0.2773,0.2773,0.2773,2481.0
+1701499440000,0.2774,0.2774,0.2774,0.2774,901.0
+1701499500000,0.2775,0.2776,0.2775,0.2776,2003.0
+1701499560000,0.2777,0.2778,0.2777,0.2778,976.0
+1701499620000,0.2777,0.2777,0.2777,0.2777,2261.0
+1701499680000,0.2777,0.2777,0.2776,0.2776,165.0
+1701499740000,0.2776,0.2776,0.2775,0.2775,4869.0
+1701499800000,0.2776,0.2776,0.2775,0.2776,330.0
+1701499860000,0.2777,0.2777,0.2777,0.2777,3014.0
+1701499920000,0.2777,0.2777,0.2777,0.2777,0.0
+1701499980000,0.2778,0.2779,0.2778,0.2779,7724.0
+1701500040000,0.2778,0.2778,0.2777,0.2777,1751.0
+1701500100000,0.2777,0.2777,0.2776,0.2777,3577.0
+1701500160000,0.2777,0.2777,0.2776,0.2776,1181.0
+1701500220000,0.2777,0.2777,0.2776,0.2776,1861.0
+1701500280000,0.2776,0.2777,0.2776,0.2776,8924.0
+1701500340000,0.2776,0.2777,0.2776,0.2776,1143.0
+1701500400000,0.2776,0.2777,0.2776,0.2776,2720.0
+1701500460000,0.2776,0.2779,0.2776,0.2778,4930.0
+1701500520000,0.2778,0.2779,0.2778,0.2779,917.0
+1701500580000,0.2779,0.2781,0.2776,0.2778,35938.0
+1701500640000,0.2778,0.2779,0.2778,0.2779,9492.0
+1701500700000,0.2778,0.2779,0.2778,0.2778,2359.0
+1701500760000,0.2778,0.2779,0.2778,0.2779,1151.0
+1701500820000,0.2778,0.2778,0.2777,0.2777,2124.0
+1701500880000,0.2777,0.2777,0.2776,0.2776,1672.0
+1701500940000,0.2776,0.2777,0.2776,0.2777,8717.0
+1701501000000,0.2777,0.278,0.2777,0.2778,4901.0
+1701501060000,0.2778,0.2779,0.2778,0.2778,309.0
+1701501120000,0.2777,0.2777,0.2777,0.2777,389.0
+1701501180000,0.2777,0.2777,0.2777,0.2777,171.0
+1701501240000,0.2777,0.2777,0.2776,0.2776,6055.0
+1701501300000,0.2777,0.2777,0.2775,0.2777,6847.0
+1701501360000,0.2777,0.2777,0.2774,0.2774,1991.0
+1701501420000,0.2775,0.2776,0.2775,0.2776,2184.0
+1701501480000,0.2775,0.2776,0.2775,0.2776,3699.0
+1701501540000,0.2775,0.2775,0.2773,0.2775,24487.0
+1701501600000,0.2775,0.2776,0.2775,0.2776,90.0
+1701501660000,0.2775,0.2775,0.2775,0.2775,156.0
+1701501720000,0.2776,0.2776,0.2776,0.2776,1199.0
+1701501780000,0.2776,0.2776,0.2775,0.2776,977.0
+1701501840000,0.2776,0.2776,0.2774,0.2774,6661.0
+1701501900000,0.2773,0.2773,0.2772,0.2772,4772.0
+1701501960000,0.2773,0.2773,0.2772,0.2772,429.0
+1701502020000,0.2772,0.2772,0.2772,0.2772,190.0
+1701502080000,0.2771,0.2771,0.2771,0.2771,10617.0
+1701502140000,0.2771,0.2772,0.2771,0.2772,5500.0
+1701502200000,0.2773,0.2774,0.2773,0.2774,3206.0
+1701502260000,0.2772,0.2774,0.2771,0.2774,9525.0
+1701502320000,0.2773,0.2774,0.2773,0.2774,1326.0
+1701502380000,0.2775,0.2776,0.2775,0.2776,874.0
+1701502440000,0.2775,0.2775,0.2773,0.2773,5383.0
+1701502500000,0.2772,0.2772,0.2771,0.2772,22606.0
+1701502560000,0.2772,0.2772,0.2772,0.2772,1249.0
+1701502620000,0.2773,0.2773,0.2772,0.2772,709.0
+1701502680000,0.2772,0.2772,0.2771,0.2771,1615.0
+1701502740000,0.2772,0.2773,0.2772,0.2773,1740.0
+1701502800000,0.2773,0.2774,0.2773,0.2774,6982.0
+1701502860000,0.2774,0.2774,0.2773,0.2773,1156.0
+1701502920000,0.2774,0.2774,0.2774,0.2774,1089.0
+1701502980000,0.2773,0.2775,0.2773,0.2774,9133.0
+1701503040000,0.2775,0.2777,0.2775,0.2775,20015.0
+1701503100000,0.2775,0.2778,0.2775,0.2776,14238.0
+1701503160000,0.2775,0.2775,0.2775,0.2775,98.0
+1701503220000,0.2775,0.2776,0.2775,0.2776,65.0
+1701503280000,0.2776,0.2777,0.2776,0.2777,2339.0
+1701503340000,0.2776,0.2776,0.2776,0.2776,86.0
+1701503400000,0.2776,0.2776,0.2775,0.2775,3030.0
+1701503460000,0.2775,0.2777,0.2775,0.2777,3049.0
+1701503520000,0.2777,0.2777,0.2777,0.2777,0.0
+1701503580000,0.2778,0.2778,0.2777,0.2777,2508.0
+1701503640000,0.2777,0.2777,0.2776,0.2776,4594.0
+1701503700000,0.2776,0.2776,0.2774,0.2774,9943.0
+1701503760000,0.2773,0.2774,0.2773,0.2774,5124.0
+1701503820000,0.2774,0.2774,0.2774,0.2774,2095.0
+1701503880000,0.2773,0.2774,0.2773,0.2774,254.0
+1701503940000,0.2773,0.2773,0.2771,0.2772,4560.0
+1701504000000,0.2772,0.2774,0.2772,0.2774,4529.0
+1701504060000,0.2774,0.2777,0.2774,0.2777,10562.0
+1701504120000,0.2778,0.2778,0.2775,0.2776,5177.0
+1701504180000,0.2776,0.2777,0.2776,0.2777,1980.0
+1701504240000,0.2777,0.2777,0.2776,0.2777,1640.0
+1701504300000,0.2778,0.2781,0.2777,0.2781,5387.0
+1701504360000,0.2782,0.2782,0.2782,0.2782,2609.0
+1701504420000,0.2783,0.2784,0.2783,0.2783,2079.0
+1701504480000,0.2784,0.2784,0.2783,0.2784,729.0
+1701504540000,0.2784,0.2785,0.2783,0.2784,55757.0
+1701504600000,0.2784,0.2785,0.2783,0.2783,25634.0
+1701504660000,0.2784,0.2785,0.2784,0.2785,22629.0
+1701504720000,0.2785,0.2785,0.2785,0.2785,4419.0
+1701504780000,0.2785,0.2786,0.2785,0.2786,6339.0
+1701504840000,0.2786,0.2787,0.2786,0.2787,5833.0
+1701504900000,0.2788,0.2788,0.2787,0.2787,13742.0
+1701504960000,0.2786,0.2786,0.2785,0.2785,3284.0
+1701505020000,0.2786,0.2786,0.2786,0.2786,7500.0
+1701505080000,0.2786,0.2786,0.2785,0.2785,2542.0
+1701505140000,0.2785,0.2785,0.2785,0.2785,670.0
+1701505200000,0.2784,0.2785,0.2782,0.2782,14493.0
+1701505260000,0.2781,0.2781,0.278,0.2781,11716.0
+1701505320000,0.2781,0.2783,0.278,0.2781,20789.0
+1701505380000,0.2782,0.2783,0.2782,0.2782,7383.0
+1701505440000,0.2782,0.2782,0.2782,0.2782,1578.0
+1701505500000,0.2782,0.2783,0.2781,0.2781,1944.0
+1701505560000,0.2782,0.2782,0.2781,0.2782,3602.0
+1701505620000,0.2781,0.2781,0.2781,0.2781,5652.0
+1701505680000,0.2782,0.2782,0.2781,0.2781,229.0
+1701505740000,0.2781,0.2782,0.2781,0.2782,5008.0
+1701505800000,0.2782,0.2784,0.2782,0.2784,12635.0
+1701505860000,0.2784,0.2784,0.2783,0.2784,7195.0
+1701505920000,0.2785,0.2785,0.2785,0.2785,3404.0
+1701505980000,0.2785,0.2785,0.2782,0.2783,18448.0
+1701506040000,0.2783,0.2785,0.2783,0.2784,3510.0
+1701506100000,0.2784,0.2784,0.2782,0.2782,3229.0
+1701506160000,0.2782,0.2782,0.2781,0.2781,110.0
+1701506220000,0.2782,0.2782,0.2782,0.2782,483.0
+1701506280000,0.2781,0.2781,0.2781,0.2781,110.0
+1701506340000,0.2781,0.2781,0.2781,0.2781,0.0
+1701506400000,0.2782,0.2783,0.2782,0.2783,5256.0
+1701506460000,0.2783,0.2783,0.2782,0.2782,969.0
+1701506520000,0.2782,0.2782,0.2779,0.2779,5455.0
+1701506580000,0.2779,0.278,0.2778,0.278,10695.0
+1701506640000,0.2779,0.2779,0.2776,0.2778,15227.0
+1701506700000,0.2778,0.2779,0.2778,0.2779,6359.0
+1701506760000,0.2779,0.2779,0.2779,0.2779,233.0
+1701506820000,0.2778,0.2778,0.2777,0.2777,1551.0
+1701506880000,0.2777,0.2777,0.2777,0.2777,557.0
+1701506940000,0.2777,0.2777,0.2776,0.2776,5680.0
+1701507000000,0.2776,0.2776,0.2774,0.2776,10523.0
+1701507060000,0.2776,0.2776,0.2776,0.2776,315.0
+1701507120000,0.2776,0.2776,0.2774,0.2775,670.0
+1701507180000,0.2774,0.2775,0.2774,0.2775,10643.0
+1701507240000,0.2775,0.2775,0.2774,0.2774,401.0
+1701507300000,0.2774,0.2774,0.2773,0.2773,5075.0
+1701507360000,0.2773,0.2773,0.2772,0.2772,12690.0
+1701507420000,0.2772,0.2772,0.2772,0.2772,806.0
+1701507480000,0.2773,0.2773,0.2772,0.2772,405.0
+1701507540000,0.2772,0.2773,0.2771,0.2772,42909.0
+1701507600000,0.2773,0.2773,0.2771,0.2772,5904.0
+1701507660000,0.2772,0.2772,0.277,0.2771,31521.0
+1701507720000,0.2771,0.2771,0.277,0.2771,14434.0
+1701507780000,0.2771,0.2772,0.277,0.2772,8916.0
+1701507840000,0.2772,0.2772,0.2771,0.2771,1591.0
+1701507900000,0.2772,0.2772,0.2771,0.2772,18168.0
+1701507960000,0.2773,0.2775,0.2773,0.2773,28724.0
+1701508020000,0.2773,0.2774,0.2773,0.2774,4001.0
+1701508080000,0.2774,0.2774,0.2772,0.2773,8790.0
+1701508140000,0.2773,0.2773,0.2772,0.2773,10353.0
+1701508200000,0.2774,0.2775,0.2772,0.2773,18068.0
+1701508260000,0.2772,0.2772,0.2772,0.2772,3201.0
+1701508320000,0.2773,0.2773,0.2771,0.2771,2387.0
+1701508380000,0.2771,0.2773,0.2771,0.2773,4723.0
+1701508440000,0.2773,0.2773,0.2767,0.2767,170232.0
+1701508500000,0.2767,0.2769,0.276,0.2765,173771.0
+1701508560000,0.2765,0.2765,0.2765,0.2765,451.0
+1701508620000,0.2765,0.2765,0.2765,0.2765,2155.0
+1701508680000,0.2765,0.2766,0.2764,0.2764,36477.0
+1701508740000,0.2765,0.2765,0.2765,0.2765,22.0
+1701508800000,0.2764,0.2765,0.2764,0.2764,2814.0
+1701508860000,0.2763,0.2763,0.2762,0.2762,5053.0
+1701508920000,0.2763,0.2763,0.2762,0.2763,3539.0
+1701508980000,0.2762,0.2763,0.276,0.2763,17153.0
+1701509040000,0.2762,0.2762,0.2756,0.2757,54887.0
+1701509100000,0.2758,0.276,0.2752,0.2757,83285.0
+1701509160000,0.2757,0.276,0.2757,0.2759,10188.0
+1701509220000,0.2759,0.2759,0.2759,0.2759,185.0
+1701509280000,0.276,0.276,0.276,0.276,6006.0
+1701509340000,0.2759,0.2759,0.2758,0.2758,3840.0
+1701509400000,0.2759,0.2761,0.2759,0.276,6517.0
+1701509460000,0.2759,0.2759,0.2757,0.2759,6760.0
+1701509520000,0.2759,0.276,0.2759,0.276,3118.0
+1701509580000,0.2759,0.2759,0.2756,0.2756,31518.0
+1701509640000,0.2755,0.2755,0.2754,0.2755,3337.0
+1701509700000,0.2755,0.2755,0.2751,0.2752,22375.0
+1701509760000,0.2753,0.2756,0.2753,0.2754,16962.0
+1701509820000,0.2755,0.2755,0.2755,0.2755,3280.0
+1701509880000,0.2754,0.2754,0.2754,0.2754,803.0
+1701509940000,0.2754,0.2755,0.2754,0.2755,10385.0
+1701510000000,0.2756,0.2756,0.2755,0.2755,4101.0
+1701510060000,0.2756,0.2756,0.2755,0.2756,2536.0
+1701510120000,0.2756,0.2756,0.2755,0.2756,1297.0
+1701510180000,0.2757,0.2758,0.2756,0.2758,4487.0
+1701510240000,0.2758,0.276,0.2758,0.276,1622.0
+1701510300000,0.2759,0.276,0.2759,0.276,1929.0
+1701510360000,0.276,0.2761,0.276,0.2761,9456.0
+1701510420000,0.276,0.2761,0.276,0.2761,865.0
+1701510480000,0.2761,0.2761,0.276,0.276,743.0
+1701510540000,0.276,0.276,0.2759,0.276,6882.0
+1701510600000,0.276,0.2762,0.276,0.2762,12539.0
+1701510660000,0.2761,0.2761,0.276,0.2761,1647.0
+1701510720000,0.2761,0.2762,0.2761,0.2762,3402.0
+1701510780000,0.2763,0.2765,0.2763,0.2765,16459.0
+1701510840000,0.2765,0.2765,0.2765,0.2765,3811.0
+1701510900000,0.2765,0.2765,0.2764,0.2765,476.0
+1701510960000,0.2765,0.2765,0.2765,0.2765,161.0
+1701511020000,0.2765,0.2765,0.2765,0.2765,237.0
+1701511080000,0.2764,0.2765,0.2764,0.2765,219.0
+1701511140000,0.2764,0.2766,0.2763,0.2764,14949.0
+1701511200000,0.2764,0.2765,0.2764,0.2764,13918.0
+1701511260000,0.2765,0.2766,0.2764,0.2766,2105.0
+1701511320000,0.2766,0.2767,0.2765,0.2767,16356.0
+1701511380000,0.2767,0.2767,0.2765,0.2766,5808.0
+1701511440000,0.2767,0.2768,0.2766,0.2768,3261.0
+1701511500000,0.2769,0.277,0.2769,0.277,8582.0
+1701511560000,0.277,0.2771,0.277,0.2771,20258.0
+1701511620000,0.2772,0.2774,0.277,0.2772,24680.0
+1701511680000,0.2773,0.2774,0.2772,0.2774,9069.0
+1701511740000,0.2775,0.2778,0.2775,0.2778,32876.0
+1701511800000,0.2778,0.2778,0.2777,0.2778,1287.0
+1701511860000,0.2778,0.2778,0.2775,0.2776,92772.0
+1701511920000,0.2777,0.2777,0.2777,0.2777,5877.0
+1701511980000,0.2777,0.2778,0.2776,0.2777,6622.0
+1701512040000,0.2777,0.2777,0.2776,0.2776,1084.0
+1701512100000,0.2776,0.2777,0.2775,0.2776,18982.0
+1701512160000,0.2775,0.2775,0.2772,0.2772,13329.0
+1701512220000,0.2771,0.2771,0.2768,0.2769,27082.0
+1701512280000,0.2769,0.2769,0.2769,0.2769,0.0
+1701512340000,0.2769,0.2769,0.2769,0.2769,0.0
+1701512400000,0.2769,0.2771,0.2769,0.277,10567.0
+1701512460000,0.277,0.277,0.2769,0.2769,6099.0
+1701512520000,0.2769,0.2769,0.2769,0.2769,22.0
+1701512580000,0.2768,0.2769,0.2768,0.2769,5144.0
+1701512640000,0.2769,0.277,0.2769,0.2769,6693.0
+1701512700000,0.2768,0.2768,0.2767,0.2767,7824.0
+1701512760000,0.2766,0.2766,0.2763,0.2765,35648.0
+1701512820000,0.2765,0.2765,0.2764,0.2764,817.0
+1701512880000,0.2764,0.2764,0.2764,0.2764,1620.0
+1701512940000,0.2765,0.2765,0.2764,0.2764,2061.0
+1701513000000,0.2764,0.2765,0.2763,0.2764,11373.0
+1701513060000,0.2765,0.2765,0.2765,0.2765,56.0
+1701513120000,0.2764,0.2764,0.2763,0.2763,6071.0
+1701513180000,0.2764,0.2766,0.2764,0.2766,2540.0
+1701513240000,0.2766,0.2766,0.2765,0.2766,3845.0
+1701513300000,0.2765,0.2765,0.2764,0.2764,358.0
+1701513360000,0.2765,0.2765,0.2764,0.2765,951.0
+1701513420000,0.2765,0.2765,0.2764,0.2765,2606.0
+1701513480000,0.2765,0.2765,0.2764,0.2764,3990.0
+1701513540000,0.2765,0.2765,0.2764,0.2764,4873.0
+1701513600000,0.2764,0.2765,0.2764,0.2764,252.0
+1701513660000,0.2765,0.2765,0.2764,0.2764,1036.0
+1701513720000,0.2764,0.2764,0.2762,0.2762,1046.0
+1701513780000,0.2762,0.2762,0.2759,0.2759,13101.0
+1701513840000,0.276,0.2761,0.276,0.276,8459.0
+1701513900000,0.2759,0.2761,0.2758,0.2761,27279.0
+1701513960000,0.2761,0.2762,0.2761,0.2762,95.0
+1701514020000,0.2761,0.2761,0.2761,0.2761,351.0
+1701514080000,0.276,0.2761,0.276,0.2761,2728.0
+1701514140000,0.2761,0.2761,0.276,0.2761,3383.0
+1701514200000,0.2761,0.2762,0.2761,0.2762,1346.0
+1701514260000,0.2761,0.2761,0.2761,0.2761,2987.0
+1701514320000,0.2761,0.2762,0.276,0.276,2697.0
+1701514380000,0.2761,0.2761,0.2761,0.2761,6130.0
+1701514440000,0.2762,0.2764,0.2762,0.2764,5289.0
+1701514500000,0.2765,0.2765,0.2763,0.2763,2359.0
+1701514560000,0.2763,0.2763,0.2763,0.2763,3205.0
+1701514620000,0.2764,0.2765,0.2764,0.2765,8398.0
+1701514680000,0.2764,0.2765,0.2764,0.2765,1572.0
+1701514740000,0.2765,0.2766,0.2765,0.2766,7129.0
+1701514800000,0.2766,0.2768,0.2766,0.2766,15781.0
+1701514860000,0.2765,0.2765,0.2763,0.2764,4191.0
+1701514920000,0.2764,0.2764,0.2763,0.2763,1405.0
+1701514980000,0.2763,0.2765,0.2763,0.2765,1922.0
+1701515040000,0.2765,0.2765,0.2764,0.2764,566.0
+1701515100000,0.2765,0.2765,0.2762,0.2762,2581.0
+1701515160000,0.2762,0.2763,0.2761,0.2762,4270.0
+1701515220000,0.2762,0.2762,0.2761,0.2761,295.0
+1701515280000,0.2761,0.2761,0.276,0.276,7209.0
+1701515340000,0.2761,0.2761,0.2761,0.2761,1201.0
+1701515400000,0.2762,0.2764,0.2762,0.2764,4049.0
+1701515460000,0.2763,0.2763,0.2762,0.2763,12844.0
+1701515520000,0.2764,0.2766,0.2764,0.2766,12839.0
+1701515580000,0.2766,0.2773,0.2766,0.2773,71856.0
+1701515640000,0.2772,0.2772,0.2769,0.2772,55619.0
+1701515700000,0.2771,0.2771,0.2769,0.2769,6237.0
+1701515760000,0.2769,0.2769,0.2769,0.2769,0.0
+1701515820000,0.2769,0.2769,0.2765,0.2765,12227.0
+1701515880000,0.2765,0.2765,0.2764,0.2765,5684.0
+1701515940000,0.2765,0.2766,0.2765,0.2765,11332.0
+1701516000000,0.2765,0.2765,0.2762,0.2764,5549.0
+1701516060000,0.2764,0.2764,0.276,0.276,17381.0
+1701516120000,0.2761,0.2766,0.276,0.2763,41394.0
+1701516180000,0.2763,0.2766,0.2763,0.2765,8267.0
+1701516240000,0.2764,0.2766,0.2764,0.2765,9056.0
+1701516300000,0.2765,0.2765,0.2765,0.2765,2907.0
+1701516360000,0.2764,0.2768,0.2764,0.2768,49866.0
+1701516420000,0.2768,0.277,0.2765,0.2768,51663.0
+1701516480000,0.2767,0.2767,0.2767,0.2767,845.0
+1701516540000,0.2766,0.2767,0.2766,0.2767,3136.0
+1701516600000,0.2768,0.2769,0.2767,0.2768,7689.0
+1701516660000,0.2768,0.2768,0.2768,0.2768,767.0
+1701516720000,0.2768,0.2768,0.2768,0.2768,646.0
+1701516780000,0.2767,0.2767,0.2764,0.2764,10838.0
+1701516840000,0.2766,0.2768,0.2766,0.2767,23019.0
+1701516900000,0.2766,0.2768,0.2766,0.2766,4510.0
+1701516960000,0.2766,0.2766,0.2766,0.2766,2656.0
+1701517020000,0.2766,0.2766,0.2766,0.2766,1724.0
+1701517080000,0.2766,0.2766,0.2766,0.2766,842.0
+1701517140000,0.2766,0.2766,0.2766,0.2766,0.0
+1701517200000,0.2767,0.2769,0.2767,0.2769,12278.0
+1701517260000,0.2769,0.2771,0.2769,0.2771,16091.0
+1701517320000,0.2771,0.2771,0.277,0.277,16486.0
+1701517380000,0.2772,0.2773,0.2772,0.2772,3127.0
+1701517440000,0.2772,0.2772,0.2772,0.2772,1995.0
+1701517500000,0.2771,0.2771,0.2771,0.2771,59.0
+1701517560000,0.2771,0.2772,0.2771,0.2772,374.0
+1701517620000,0.2772,0.2774,0.2772,0.2773,2760.0
+1701517680000,0.2774,0.2775,0.2772,0.2774,24586.0
+1701517740000,0.2774,0.2775,0.2774,0.2774,4420.0
+1701517800000,0.2775,0.2775,0.2773,0.2773,16128.0
+1701517860000,0.2773,0.2774,0.2772,0.2772,4309.0
+1701517920000,0.2772,0.2772,0.2772,0.2772,368.0
+1701517980000,0.2773,0.2774,0.2773,0.2774,2058.0
+1701518040000,0.2773,0.2773,0.2769,0.277,45786.0
+1701518100000,0.2772,0.2772,0.2772,0.2772,98.0
+1701518160000,0.2771,0.2771,0.277,0.277,2837.0
+1701518220000,0.277,0.2771,0.277,0.2771,164.0
+1701518280000,0.2771,0.2771,0.277,0.2771,725.0
+1701518340000,0.2771,0.2771,0.2766,0.2766,4641.0
+1701518400000,0.2766,0.2768,0.2766,0.2766,5240.0
+1701518460000,0.2767,0.2767,0.2765,0.2766,2382.0
+1701518520000,0.2766,0.2766,0.2764,0.2764,7518.0
+1701518580000,0.2765,0.2765,0.2764,0.2765,4413.0
+1701518640000,0.2765,0.2765,0.2764,0.2765,699.0
+1701518700000,0.2764,0.2765,0.2764,0.2764,3236.0
+1701518760000,0.2765,0.2765,0.2764,0.2764,373.0
+1701518820000,0.2764,0.2765,0.2764,0.2765,21574.0
+1701518880000,0.2766,0.2768,0.2766,0.2768,6496.0
+1701518940000,0.2769,0.2769,0.2769,0.2769,758.0
+1701519000000,0.2768,0.2769,0.2768,0.2769,530.0
+1701519060000,0.2769,0.277,0.2769,0.277,8835.0
+1701519120000,0.277,0.277,0.2768,0.2768,4424.0
+1701519180000,0.2768,0.2775,0.2767,0.2775,63225.0
+1701519240000,0.2775,0.2776,0.2774,0.2775,4892.0
+1701519300000,0.2775,0.2777,0.2775,0.2777,15992.0
+1701519360000,0.2777,0.2777,0.2777,0.2777,604.0
+1701519420000,0.2778,0.2778,0.2778,0.2778,3595.0
+1701519480000,0.2779,0.278,0.2777,0.2777,15050.0
+1701519540000,0.2779,0.2779,0.2778,0.2778,8337.0
+1701519600000,0.2778,0.2779,0.2777,0.2777,5080.0
+1701519660000,0.2777,0.2781,0.2777,0.278,20172.0
+1701519720000,0.278,0.278,0.278,0.278,398.0
+1701519780000,0.2781,0.2782,0.2781,0.2782,5700.0
+1701519840000,0.2782,0.2782,0.2781,0.2782,3400.0
+1701519900000,0.2782,0.2783,0.2782,0.2782,1920.0
+1701519960000,0.2782,0.2782,0.2781,0.2782,10061.0
+1701520020000,0.2782,0.2784,0.2782,0.2783,866.0
+1701520080000,0.2784,0.2786,0.2784,0.2786,11209.0
+1701520140000,0.2784,0.2786,0.2783,0.2784,17137.0
+1701520200000,0.2784,0.2786,0.2784,0.2784,10041.0
+1701520260000,0.2783,0.2783,0.2783,0.2783,4333.0
+1701520320000,0.2783,0.2783,0.2782,0.2782,7727.0
+1701520380000,0.2782,0.2783,0.2782,0.2783,11595.0
+1701520440000,0.2783,0.2784,0.2783,0.2784,1318.0
+1701520500000,0.2783,0.2784,0.2782,0.2784,5799.0
+1701520560000,0.2784,0.2784,0.2784,0.2784,1525.0
+1701520620000,0.2784,0.2784,0.2783,0.2783,609.0
+1701520680000,0.2784,0.2784,0.2783,0.2783,6179.0
+1701520740000,0.2783,0.2783,0.2781,0.2781,8884.0
+1701520800000,0.2781,0.2782,0.278,0.278,3128.0
+1701520860000,0.2781,0.2782,0.2781,0.2782,3661.0
+1701520920000,0.2781,0.2781,0.2779,0.278,18329.0
+1701520980000,0.2781,0.2782,0.2781,0.2782,5065.0
+1701521040000,0.2782,0.2783,0.2782,0.2782,5171.0
+1701521100000,0.2783,0.2785,0.2783,0.2783,14074.0
+1701521160000,0.2783,0.2785,0.2783,0.2785,3327.0
+1701521220000,0.2785,0.2785,0.2785,0.2785,7629.0
+1701521280000,0.2785,0.2785,0.2785,0.2785,142.0
+1701521340000,0.2785,0.2785,0.2785,0.2785,417.0
+1701521400000,0.2785,0.2786,0.2784,0.2784,4230.0
+1701521460000,0.2783,0.2786,0.2783,0.2785,14739.0
+1701521520000,0.2786,0.2787,0.2786,0.2786,4370.0
+1701521580000,0.2786,0.2786,0.2785,0.2785,365.0
+1701521640000,0.2785,0.2785,0.2785,0.2785,0.0
+1701521700000,0.2786,0.2786,0.2783,0.2783,17156.0
+1701521760000,0.2784,0.2785,0.2781,0.2782,6931.0
+1701521820000,0.2781,0.2782,0.2781,0.2782,6884.0
+1701521880000,0.2784,0.2787,0.2784,0.2787,12570.0
+1701521940000,0.2787,0.2787,0.2787,0.2787,4136.0
+1701522000000,0.2788,0.2788,0.2785,0.2785,6910.0
+1701522060000,0.2786,0.2786,0.2783,0.2784,8935.0
+1701522120000,0.2783,0.2783,0.2783,0.2783,1811.0
+1701522180000,0.2784,0.2785,0.2784,0.2784,9664.0
+1701522240000,0.2784,0.2784,0.2783,0.2783,958.0
+1701522300000,0.2784,0.2785,0.2784,0.2785,4128.0
+1701522360000,0.2786,0.2786,0.2785,0.2785,1914.0
+1701522420000,0.2785,0.2785,0.2783,0.2784,16186.0
+1701522480000,0.2785,0.2785,0.2785,0.2785,1479.0
+1701522540000,0.2786,0.2786,0.2783,0.2783,36227.0
+1701522600000,0.2782,0.2784,0.2779,0.2779,70040.0
+1701522660000,0.278,0.2782,0.278,0.2782,818.0
+1701522720000,0.2782,0.2782,0.2782,0.2782,23.0
+1701522780000,0.2782,0.2782,0.2781,0.2781,7683.0
+1701522840000,0.2781,0.2781,0.2781,0.2781,0.0
+1701522900000,0.2781,0.2782,0.2781,0.2782,2023.0
+1701522960000,0.2782,0.2782,0.2781,0.2782,3555.0
+1701523020000,0.2783,0.2787,0.2783,0.2787,28277.0
+1701523080000,0.2787,0.2787,0.2786,0.2786,708.0
+1701523140000,0.2787,0.2787,0.2786,0.2786,5058.0
+1701523200000,0.2787,0.2787,0.2783,0.2783,35626.0
+1701523260000,0.2783,0.2783,0.2783,0.2783,0.0
+1701523320000,0.2783,0.2784,0.2783,0.2784,28183.0
+1701523380000,0.2784,0.2784,0.2783,0.2783,9435.0
+1701523440000,0.2782,0.2782,0.2778,0.2782,36924.0
+1701523500000,0.2782,0.2783,0.2782,0.2782,1262.0
+1701523560000,0.2781,0.2782,0.2781,0.2782,335.0
+1701523620000,0.2781,0.2782,0.2781,0.2782,191.0
+1701523680000,0.2782,0.2782,0.2782,0.2782,3816.0
+1701523740000,0.2781,0.2782,0.278,0.278,7296.0
+1701523800000,0.2781,0.2782,0.2781,0.2782,1003.0
+1701523860000,0.2782,0.2784,0.2782,0.2784,4570.0
+1701523920000,0.2785,0.2786,0.2785,0.2785,2865.0
+1701523980000,0.2785,0.2787,0.2785,0.2787,13371.0
+1701524040000,0.2787,0.2788,0.2787,0.2788,1586.0
+1701524100000,0.2789,0.2789,0.2788,0.2788,1299.0
+1701524160000,0.2788,0.2789,0.2786,0.2788,16968.0
+1701524220000,0.2788,0.2788,0.2787,0.2787,2014.0
+1701524280000,0.2786,0.2786,0.2786,0.2786,22.0
+1701524340000,0.2787,0.2789,0.2787,0.2789,4076.0
+1701524400000,0.279,0.2792,0.279,0.2791,10391.0
+1701524460000,0.2791,0.2792,0.279,0.279,7341.0
+1701524520000,0.279,0.279,0.279,0.279,754.0
+1701524580000,0.279,0.279,0.279,0.279,2108.0
+1701524640000,0.279,0.279,0.2787,0.2787,4889.0
+1701524700000,0.2788,0.2789,0.2787,0.2787,2169.0
+1701524760000,0.2788,0.2788,0.2788,0.2788,553.0
+1701524820000,0.2788,0.2788,0.2786,0.2786,989.0
+1701524880000,0.2786,0.2786,0.2781,0.2784,44332.0
+1701524940000,0.2785,0.2786,0.2785,0.2785,7965.0
+1701525000000,0.2785,0.2786,0.2785,0.2786,2040.0
+1701525060000,0.2786,0.2787,0.2786,0.2787,3743.0
+1701525120000,0.2785,0.2785,0.2785,0.2785,77.0
+1701525180000,0.2786,0.2787,0.2786,0.2786,4914.0
+1701525240000,0.2786,0.2788,0.2786,0.2788,4293.0
+1701525300000,0.2788,0.2788,0.2786,0.2786,2722.0
+1701525360000,0.2786,0.2787,0.2783,0.2783,35851.0
+1701525420000,0.2785,0.2785,0.2783,0.2783,35639.0
+1701525480000,0.2784,0.2784,0.2783,0.2783,1937.0
+1701525540000,0.2782,0.2784,0.2781,0.2784,11272.0
+1701525600000,0.2784,0.2785,0.2783,0.2783,4959.0
+1701525660000,0.2783,0.2783,0.2781,0.2781,3284.0
+1701525720000,0.2781,0.2781,0.278,0.278,10127.0
+1701525780000,0.2781,0.2783,0.2781,0.2782,8507.0
+1701525840000,0.2782,0.2784,0.2782,0.2784,1037.0
+1701525900000,0.2783,0.2784,0.2783,0.2784,2415.0
+1701525960000,0.2784,0.2785,0.2784,0.2785,865.0
+1701526020000,0.2785,0.2786,0.2784,0.2784,3316.0
+1701526080000,0.2783,0.2783,0.2783,0.2783,1670.0
+1701526140000,0.2782,0.2785,0.2782,0.2783,27858.0
+1701526200000,0.2782,0.2783,0.278,0.2781,5704.0
+1701526260000,0.2781,0.2781,0.2781,0.2781,757.0
+1701526320000,0.2781,0.2781,0.2781,0.2781,579.0
+1701526380000,0.278,0.278,0.2777,0.2779,11945.0
+1701526440000,0.2779,0.2779,0.2777,0.2777,8812.0
+1701526500000,0.2779,0.278,0.2779,0.278,9095.0
+1701526560000,0.2781,0.2782,0.2781,0.2782,4588.0
+1701526620000,0.2782,0.2785,0.2782,0.2785,14977.0
+1701526680000,0.2783,0.2783,0.2782,0.2782,5188.0
+1701526740000,0.2781,0.2781,0.2781,0.2781,2434.0
+1701526800000,0.2781,0.2782,0.2781,0.2782,2839.0
+1701526860000,0.2782,0.2782,0.2779,0.2779,19385.0
+1701526920000,0.278,0.2781,0.2779,0.2781,9975.0
+1701526980000,0.2781,0.2782,0.2781,0.2782,1017.0
+1701527040000,0.2782,0.2783,0.2782,0.2782,2561.0
+1701527100000,0.2781,0.2781,0.2778,0.278,20383.0
+1701527160000,0.278,0.278,0.278,0.278,1020.0
+1701527220000,0.278,0.278,0.278,0.278,5867.0
+1701527280000,0.278,0.2781,0.278,0.2781,2514.0
+1701527340000,0.2781,0.2781,0.278,0.278,5746.0
+1701527400000,0.2781,0.2781,0.2781,0.2781,479.0
+1701527460000,0.2781,0.2781,0.2778,0.2779,15178.0
+1701527520000,0.2778,0.2778,0.2778,0.2778,1243.0
+1701527580000,0.2779,0.278,0.2779,0.2779,9558.0
+1701527640000,0.2779,0.2779,0.2779,0.2779,255.0
+1701527700000,0.2779,0.2779,0.2778,0.2778,679.0
+1701527760000,0.2779,0.2781,0.2779,0.2781,19386.0
+1701527820000,0.2781,0.2781,0.2781,0.2781,556.0
+1701527880000,0.278,0.278,0.278,0.278,2313.0
+1701527940000,0.278,0.278,0.278,0.278,10749.0
+1701528000000,0.278,0.278,0.2779,0.2779,263.0
+1701528060000,0.2779,0.2779,0.2777,0.2777,27043.0
+1701528120000,0.2778,0.2778,0.2777,0.2777,2305.0
+1701528180000,0.2777,0.2777,0.2777,0.2777,90.0
+1701528240000,0.2777,0.2777,0.2775,0.2775,5438.0
+1701528300000,0.2776,0.2776,0.277,0.2771,32605.0
+1701528360000,0.2772,0.2772,0.2771,0.2772,8792.0
+1701528420000,0.2771,0.2771,0.2769,0.2769,6780.0
+1701528480000,0.277,0.277,0.2766,0.2766,9474.0
+1701528540000,0.2765,0.2766,0.2759,0.2761,32101.0
+1701528600000,0.2762,0.2762,0.2757,0.2757,17381.0
+1701528660000,0.2758,0.2758,0.2734,0.275,238154.0
+1701528720000,0.2749,0.2754,0.2747,0.2754,83682.0
+1701528780000,0.2753,0.2754,0.2751,0.2752,22373.0
+1701528840000,0.2752,0.2753,0.275,0.275,9460.0
+1701528900000,0.275,0.2753,0.2748,0.2753,33608.0
+1701528960000,0.2752,0.2753,0.2752,0.2752,15479.0
+1701529020000,0.2752,0.2756,0.2752,0.2755,32227.0
+1701529080000,0.2756,0.2758,0.2753,0.2753,35726.0
+1701529140000,0.2753,0.2755,0.2751,0.2752,13908.0
+1701529200000,0.2751,0.2753,0.2751,0.2752,22082.0
+1701529260000,0.2752,0.2752,0.2747,0.2749,19559.0
+1701529320000,0.2749,0.2751,0.2744,0.2744,40683.0
+1701529380000,0.2744,0.2745,0.2741,0.2744,16547.0
+1701529440000,0.2744,0.2747,0.2744,0.2745,18939.0
+1701529500000,0.2745,0.275,0.2745,0.2748,21937.0
+1701529560000,0.2748,0.2749,0.2746,0.2748,10821.0
+1701529620000,0.2749,0.2751,0.2748,0.275,5555.0
+1701529680000,0.275,0.2753,0.275,0.2753,15372.0
+1701529740000,0.2753,0.2754,0.2753,0.2754,1177.0
+1701529800000,0.2755,0.2757,0.2754,0.2757,14469.0
+1701529860000,0.2757,0.276,0.2756,0.276,11740.0
+1701529920000,0.276,0.2762,0.2758,0.2761,27193.0
+1701529980000,0.2761,0.2761,0.2754,0.2756,24462.0
+1701530040000,0.2755,0.2755,0.2755,0.2755,183.0
+1701530100000,0.2755,0.2756,0.2755,0.2756,2759.0
+1701530160000,0.2755,0.2759,0.2755,0.2759,4002.0
+1701530220000,0.2759,0.276,0.2759,0.2759,2501.0
+1701530280000,0.2758,0.2758,0.2758,0.2758,6875.0
+1701530340000,0.2757,0.2757,0.2757,0.2757,2002.0
+1701530400000,0.2757,0.2757,0.2753,0.2754,12946.0
+1701530460000,0.2753,0.2755,0.2753,0.2755,20535.0
+1701530520000,0.2756,0.2757,0.2756,0.2756,965.0
+1701530580000,0.2756,0.2756,0.2755,0.2755,2593.0
+1701530640000,0.2756,0.2756,0.2755,0.2756,1482.0
+1701530700000,0.2757,0.2761,0.2757,0.2759,16907.0
+1701530760000,0.2761,0.2762,0.2761,0.2762,5179.0
+1701530820000,0.2762,0.2762,0.2761,0.2761,8543.0
+1701530880000,0.2761,0.2762,0.2761,0.2762,1323.0
+1701530940000,0.2762,0.2763,0.2761,0.2761,2186.0
+1701531000000,0.276,0.2762,0.2758,0.2762,19017.0
+1701531060000,0.2761,0.2762,0.276,0.2761,2371.0
+1701531120000,0.2761,0.2762,0.2761,0.2761,3825.0
+1701531180000,0.2761,0.2762,0.276,0.276,6899.0
+1701531240000,0.276,0.276,0.2759,0.2759,719.0
+1701531300000,0.2758,0.2758,0.2756,0.2756,9532.0
+1701531360000,0.2756,0.2756,0.2754,0.2756,13188.0
+1701531420000,0.2756,0.2756,0.2755,0.2755,1862.0
+1701531480000,0.2754,0.2754,0.2751,0.2751,15875.0
+1701531540000,0.2752,0.2755,0.2752,0.2753,7439.0
+1701531600000,0.2752,0.2752,0.2751,0.2752,10939.0
+1701531660000,0.2751,0.2752,0.275,0.2752,9223.0
+1701531720000,0.2751,0.2754,0.275,0.2754,33620.0
+1701531780000,0.2753,0.2753,0.2752,0.2752,8763.0
+1701531840000,0.2752,0.2753,0.2752,0.2753,537.0
+1701531900000,0.2753,0.2754,0.2751,0.2752,11416.0
+1701531960000,0.2752,0.2755,0.2752,0.2754,8059.0
+1701532020000,0.2754,0.2756,0.2754,0.2756,1778.0
+1701532080000,0.2757,0.2757,0.2754,0.2754,8991.0
+1701532140000,0.2755,0.2756,0.2754,0.2754,6919.0
+1701532200000,0.2755,0.2755,0.2753,0.2753,9581.0
+1701532260000,0.2754,0.2755,0.2754,0.2754,4631.0
+1701532320000,0.2754,0.2757,0.2754,0.2757,13871.0
+1701532380000,0.2758,0.2759,0.2757,0.2757,6888.0
+1701532440000,0.2757,0.2759,0.2755,0.2755,7179.0
+1701532500000,0.2756,0.2757,0.2754,0.2754,11411.0
+1701532560000,0.2754,0.2754,0.2753,0.2753,4669.0
+1701532620000,0.2753,0.2754,0.2751,0.2753,10357.0
+1701532680000,0.2753,0.2754,0.2753,0.2754,2438.0
+1701532740000,0.2754,0.2755,0.2754,0.2754,15237.0
+1701532800000,0.2754,0.2756,0.2753,0.2755,14566.0
+1701532860000,0.2754,0.2757,0.2754,0.2756,5570.0
+1701532920000,0.2755,0.2758,0.2755,0.2758,3195.0
+1701532980000,0.2757,0.2757,0.2753,0.2753,15633.0
+1701533040000,0.2753,0.2754,0.2751,0.2751,2367.0
+1701533100000,0.2753,0.2756,0.2753,0.2756,6989.0
+1701533160000,0.2757,0.2759,0.2757,0.2757,33312.0
+1701533220000,0.2757,0.2758,0.2757,0.2758,2730.0
+1701533280000,0.2759,0.276,0.2758,0.276,31003.0
+1701533340000,0.2759,0.276,0.2759,0.276,34034.0
+1701533400000,0.276,0.276,0.2756,0.2756,24388.0
+1701533460000,0.2756,0.2756,0.2756,0.2756,0.0
+1701533520000,0.2756,0.2757,0.2756,0.2757,347.0
+1701533580000,0.2756,0.2756,0.2755,0.2756,30600.0
+1701533640000,0.2757,0.2757,0.2756,0.2756,10394.0
+1701533700000,0.2755,0.276,0.2754,0.276,18511.0
+1701533760000,0.276,0.276,0.2757,0.2757,10948.0
+1701533820000,0.2757,0.2757,0.2754,0.2754,10564.0
+1701533880000,0.2754,0.2758,0.2753,0.2758,9763.0
+1701533940000,0.2758,0.276,0.2758,0.276,5704.0
+1701534000000,0.2759,0.276,0.2759,0.2759,15081.0
+1701534060000,0.2759,0.2759,0.2758,0.2758,4391.0
+1701534120000,0.2758,0.2759,0.2758,0.2759,2594.0
+1701534180000,0.2758,0.2759,0.2756,0.2759,11627.0
+1701534240000,0.2758,0.2758,0.2756,0.2756,2889.0
+1701534300000,0.2757,0.2758,0.2757,0.2758,1532.0
+1701534360000,0.2757,0.2757,0.2755,0.2757,20237.0
+1701534420000,0.2758,0.276,0.2758,0.276,11374.0
+1701534480000,0.276,0.276,0.276,0.276,0.0
+1701534540000,0.276,0.276,0.276,0.276,0.0
+1701534600000,0.276,0.276,0.2756,0.2757,5189.0
+1701534660000,0.2756,0.2756,0.2755,0.2756,30288.0
+1701534720000,0.2756,0.2757,0.2756,0.2757,6174.0
+1701534780000,0.2756,0.276,0.2754,0.2754,24552.0
+1701534840000,0.2753,0.2753,0.2751,0.2752,10655.0
+1701534900000,0.2752,0.2754,0.2751,0.2752,13030.0
+1701534960000,0.2752,0.2752,0.2751,0.2752,2902.0
+1701535020000,0.2751,0.2751,0.2739,0.2744,180702.0
+1701535080000,0.2744,0.2745,0.2743,0.2744,20382.0
+1701535140000,0.2745,0.2749,0.2744,0.2749,22225.0
+1701535200000,0.2749,0.275,0.2748,0.2749,7401.0
+1701535260000,0.2749,0.2749,0.2748,0.2748,4198.0
+1701535320000,0.2747,0.2747,0.2741,0.2742,100447.0
+1701535380000,0.2743,0.2745,0.2741,0.2745,109762.0
+1701535440000,0.2745,0.2749,0.2745,0.2746,46250.0
+1701535500000,0.2746,0.2746,0.2742,0.2742,28960.0
+1701535560000,0.2742,0.2744,0.2742,0.2744,7503.0
+1701535620000,0.2744,0.2745,0.2743,0.2745,4300.0
+1701535680000,0.2745,0.2745,0.2743,0.2743,5317.0
+1701535740000,0.2744,0.2744,0.2742,0.2743,6594.0
+1701535800000,0.2743,0.2744,0.2741,0.2741,30745.0
+1701535860000,0.2741,0.2744,0.2741,0.2742,5386.0
+1701535920000,0.2741,0.2743,0.2741,0.2743,205.0
+1701535980000,0.2742,0.2744,0.2742,0.2743,4399.0
+1701536040000,0.2742,0.2743,0.2742,0.2743,2154.0
+1701536100000,0.2743,0.2745,0.2743,0.2744,6618.0
+1701536160000,0.2745,0.2747,0.2745,0.2747,8267.0
+1701536220000,0.2746,0.2747,0.2746,0.2747,2629.0
+1701536280000,0.2747,0.2747,0.2747,0.2747,490.0
+1701536340000,0.2746,0.2749,0.2746,0.2747,3778.0
+1701536400000,0.2747,0.2749,0.2744,0.2744,14237.0
+1701536460000,0.2744,0.2745,0.2744,0.2744,1648.0
+1701536520000,0.2745,0.2745,0.2745,0.2745,1633.0
+1701536580000,0.2744,0.2744,0.2742,0.2743,11280.0
+1701536640000,0.2744,0.2746,0.2744,0.2746,1980.0
+1701536700000,0.2745,0.2745,0.2745,0.2745,1609.0
+1701536760000,0.2745,0.2745,0.2744,0.2744,7012.0
+1701536820000,0.2745,0.2746,0.2745,0.2745,6192.0
+1701536880000,0.2746,0.2748,0.2745,0.2745,15963.0
+1701536940000,0.2746,0.2747,0.2744,0.2745,10214.0
+1701537000000,0.2746,0.2748,0.2746,0.2746,14595.0
+1701537060000,0.2746,0.2747,0.2746,0.2747,200.0
+1701537120000,0.2747,0.2747,0.2747,0.2747,164.0
+1701537180000,0.2747,0.2747,0.2745,0.2745,5682.0
+1701537240000,0.2746,0.2747,0.2746,0.2747,1581.0
+1701537300000,0.2747,0.2747,0.2746,0.2746,1595.0
+1701537360000,0.2745,0.2747,0.2745,0.2747,3791.0
+1701537420000,0.2747,0.2747,0.2746,0.2747,8466.0
+1701537480000,0.2746,0.2746,0.2745,0.2745,959.0
+1701537540000,0.2744,0.2745,0.2743,0.2745,20577.0
+1701537600000,0.2745,0.2745,0.2745,0.2745,126.0
+1701537660000,0.2745,0.2746,0.2743,0.2745,14685.0
+1701537720000,0.2745,0.2745,0.2743,0.2743,3549.0
+1701537780000,0.2743,0.2743,0.2743,0.2743,293.0
+1701537840000,0.2744,0.2745,0.2744,0.2744,3860.0
+1701537900000,0.2745,0.2745,0.2741,0.2742,49330.0
+1701537960000,0.2742,0.2742,0.2736,0.2738,46753.0
+1701538020000,0.2738,0.2741,0.2738,0.2741,14232.0
+1701538080000,0.274,0.274,0.2738,0.2739,9044.0
+1701538140000,0.2739,0.2739,0.2733,0.2738,114819.0
+1701538200000,0.2739,0.274,0.2737,0.2737,6049.0
+1701538260000,0.2738,0.2738,0.2738,0.2738,681.0
+1701538320000,0.2737,0.2739,0.2737,0.2739,2877.0
+1701538380000,0.2738,0.2738,0.2735,0.2736,62492.0
+1701538440000,0.2737,0.2737,0.2737,0.2737,1233.0
+1701538500000,0.2738,0.274,0.2738,0.274,11463.0
+1701538560000,0.274,0.274,0.274,0.274,3195.0
+1701538620000,0.274,0.274,0.274,0.274,1344.0
+1701538680000,0.2739,0.2739,0.2737,0.2737,7950.0
+1701538740000,0.2736,0.2736,0.2735,0.2736,6297.0
+1701538800000,0.2736,0.2736,0.2734,0.2735,22120.0
+1701538860000,0.2736,0.2736,0.2735,0.2735,2180.0
+1701538920000,0.2737,0.2738,0.2737,0.2738,8306.0
+1701538980000,0.2739,0.2741,0.2739,0.2741,1272.0
+1701539040000,0.2741,0.2741,0.2741,0.2741,5831.0
+1701539100000,0.2741,0.2743,0.2741,0.2742,1959.0
+1701539160000,0.2742,0.2743,0.2742,0.2742,9713.0
+1701539220000,0.2743,0.2743,0.2743,0.2743,1052.0
+1701539280000,0.2743,0.2744,0.2742,0.2744,7324.0
+1701539340000,0.2743,0.2745,0.2743,0.2745,2166.0
+1701539400000,0.2745,0.2746,0.2744,0.2746,6524.0
+1701539460000,0.2746,0.2746,0.2746,0.2746,1059.0
+1701539520000,0.2746,0.2746,0.2745,0.2745,4955.0
+1701539580000,0.2744,0.2746,0.2744,0.2746,1638.0
+1701539640000,0.2745,0.2745,0.2743,0.2743,3682.0
+1701539700000,0.2744,0.2744,0.2744,0.2744,309.0
+1701539760000,0.2744,0.2744,0.2744,0.2744,164.0
+1701539820000,0.2743,0.2743,0.2743,0.2743,659.0
+1701539880000,0.2743,0.2744,0.2743,0.2744,1948.0
+1701539940000,0.2744,0.2745,0.2744,0.2745,5878.0
+1701540000000,0.2745,0.2746,0.2734,0.2741,206238.0
+1701540060000,0.2741,0.2747,0.2741,0.2746,44188.0
+1701540120000,0.2746,0.2749,0.2746,0.2747,29685.0
+1701540180000,0.2745,0.2749,0.2744,0.2747,23951.0
+1701540240000,0.2747,0.2748,0.2746,0.2746,10787.0
+1701540300000,0.2748,0.2752,0.2747,0.2752,21224.0
+1701540360000,0.2751,0.2751,0.275,0.2751,971.0
+1701540420000,0.2752,0.2754,0.2752,0.2752,14736.0
+1701540480000,0.2752,0.2753,0.2752,0.2753,3323.0
+1701540540000,0.2753,0.2753,0.2753,0.2753,1768.0
+1701540600000,0.2753,0.2753,0.2749,0.275,12617.0
+1701540660000,0.275,0.2753,0.275,0.2753,7702.0
+1701540720000,0.2752,0.2752,0.2749,0.2749,9912.0
+1701540780000,0.275,0.275,0.2748,0.2748,4773.0
+1701540840000,0.2747,0.2751,0.2747,0.275,3413.0
+1701540900000,0.275,0.2751,0.2749,0.275,3304.0
+1701540960000,0.2751,0.2752,0.2751,0.2752,3005.0
+1701541020000,0.2752,0.2753,0.2752,0.2752,5940.0
+1701541080000,0.2751,0.2751,0.2751,0.2751,2604.0
+1701541140000,0.275,0.275,0.2748,0.2748,12818.0
+1701541200000,0.2748,0.2749,0.2748,0.2749,1693.0
+1701541260000,0.2749,0.2752,0.2749,0.2752,17762.0
+1701541320000,0.2751,0.2751,0.2748,0.2748,2109.0
+1701541380000,0.2747,0.2747,0.2746,0.2746,19641.0
+1701541440000,0.2747,0.2747,0.2747,0.2747,850.0
+1701541500000,0.2748,0.275,0.2748,0.2748,36023.0
+1701541560000,0.2748,0.2749,0.2747,0.2747,2518.0
+1701541620000,0.2749,0.2749,0.2748,0.2748,10714.0
+1701541680000,0.2749,0.2749,0.2747,0.2748,7819.0
+1701541740000,0.2748,0.2748,0.2747,0.2747,1061.0
+1701541800000,0.2747,0.2748,0.2747,0.2748,2807.0
+1701541860000,0.2749,0.2751,0.2749,0.2749,15375.0
+1701541920000,0.2749,0.2749,0.2747,0.2748,12388.0
+1701541980000,0.2747,0.2748,0.2746,0.2747,5776.0
+1701542040000,0.2747,0.2747,0.2746,0.2747,1468.0
+1701542100000,0.2747,0.2754,0.2744,0.2754,67698.0
+1701542160000,0.2754,0.2759,0.2751,0.2757,99568.0
+1701542220000,0.2758,0.2759,0.2753,0.2754,33667.0
+1701542280000,0.2754,0.2754,0.2745,0.2747,16892.0
+1701542340000,0.2748,0.275,0.2748,0.275,15971.0
+1701542400000,0.275,0.2751,0.2747,0.2747,4232.0
+1701542460000,0.2748,0.2748,0.2745,0.2747,34217.0
+1701542520000,0.2748,0.2749,0.2746,0.2748,8931.0
+1701542580000,0.2748,0.2749,0.2748,0.2749,10880.0
+1701542640000,0.2749,0.2753,0.2748,0.2752,32676.0
+1701542700000,0.2753,0.2753,0.2749,0.2752,13519.0
+1701542760000,0.2753,0.2756,0.2753,0.2756,16187.0
+1701542820000,0.2755,0.2756,0.2754,0.2755,21087.0
+1701542880000,0.2754,0.2756,0.2753,0.2755,27960.0
+1701542940000,0.2756,0.276,0.2755,0.2758,26306.0
+1701543000000,0.2758,0.2759,0.2756,0.2757,8268.0
+1701543060000,0.2757,0.2759,0.2757,0.2757,9103.0
+1701543120000,0.2757,0.2759,0.2757,0.2757,13315.0
+1701543180000,0.2757,0.2757,0.2757,0.2757,4767.0
+1701543240000,0.2758,0.2759,0.2757,0.2757,3775.0
+1701543300000,0.2757,0.2758,0.2755,0.2756,8338.0
+1701543360000,0.2757,0.2758,0.2756,0.2758,10452.0
+1701543420000,0.2757,0.2759,0.2757,0.2759,21815.0
+1701543480000,0.2759,0.276,0.2759,0.276,58.0
+1701543540000,0.276,0.276,0.2758,0.2758,11225.0
+1701543600000,0.2759,0.2762,0.2759,0.2759,23589.0
+1701543660000,0.2759,0.2762,0.2759,0.276,8144.0
+1701543720000,0.2759,0.2761,0.2759,0.2761,7025.0
+1701543780000,0.2762,0.2764,0.2762,0.2763,15373.0
+1701543840000,0.2763,0.2768,0.2762,0.2765,41714.0
+1701543900000,0.2766,0.2768,0.2764,0.2767,40333.0
+1701543960000,0.2767,0.2768,0.2763,0.2765,14911.0
+1701544020000,0.2764,0.2768,0.2764,0.2768,10316.0
+1701544080000,0.2768,0.2784,0.2768,0.2775,111339.0
+1701544140000,0.2778,0.2782,0.2774,0.2781,164756.0
+1701544200000,0.278,0.2792,0.2776,0.2783,207469.0
+1701544260000,0.2785,0.2789,0.2776,0.2781,147865.0
+1701544320000,0.2781,0.2792,0.2777,0.2779,111373.0
+1701544380000,0.2778,0.2778,0.277,0.2771,33595.0
+1701544440000,0.2772,0.2775,0.2767,0.2767,46280.0
+1701544500000,0.2767,0.277,0.276,0.2766,75316.0
+1701544560000,0.2767,0.2769,0.2764,0.2768,57007.0
+1701544620000,0.2769,0.2773,0.2769,0.2773,30144.0
+1701544680000,0.2772,0.2772,0.2765,0.2767,36896.0
+1701544740000,0.2767,0.2769,0.2757,0.2758,73533.0
+1701544800000,0.2759,0.2765,0.2759,0.2765,56405.0
+1701544860000,0.2766,0.2767,0.2764,0.2765,24071.0
+1701544920000,0.2766,0.2769,0.2766,0.2769,18783.0
+1701544980000,0.277,0.2771,0.2769,0.2771,8072.0
+1701545040000,0.2771,0.2773,0.2771,0.2772,2574.0
+1701545100000,0.2772,0.2777,0.2772,0.2774,24068.0
+1701545160000,0.2773,0.2777,0.2772,0.2777,16951.0
+1701545220000,0.2775,0.2778,0.2774,0.2776,29471.0
+1701545280000,0.2775,0.2776,0.2774,0.2774,7994.0
+1701545340000,0.2774,0.2774,0.2771,0.2774,11024.0
+1701545400000,0.2774,0.2776,0.2772,0.2775,31265.0
+1701545460000,0.2776,0.2776,0.2772,0.2772,13625.0
+1701545520000,0.2772,0.2773,0.2772,0.2773,9952.0
+1701545580000,0.2772,0.2772,0.2766,0.2766,24892.0
+1701545640000,0.2766,0.278,0.2761,0.2773,332895.0
+1701545700000,0.2773,0.2778,0.2773,0.2775,63463.0
+1701545760000,0.2775,0.2776,0.2771,0.2772,24326.0
+1701545820000,0.2772,0.2775,0.2771,0.2774,27433.0
+1701545880000,0.2773,0.2775,0.2771,0.2775,26841.0
+1701545940000,0.2775,0.2776,0.2772,0.2772,3221.0
+1701546000000,0.2771,0.2775,0.277,0.2775,30784.0
+1701546060000,0.2775,0.2775,0.2772,0.2772,23690.0
+1701546120000,0.2772,0.2774,0.277,0.2772,33674.0
+1701546180000,0.2772,0.2773,0.277,0.2771,8039.0
+1701546240000,0.2771,0.2771,0.2771,0.2771,8150.0
+1701546300000,0.2771,0.2774,0.277,0.2772,20088.0
+1701546360000,0.2772,0.2774,0.2768,0.2771,41705.0
+1701546420000,0.2771,0.2775,0.2768,0.2774,19803.0
+1701546480000,0.2774,0.2777,0.2773,0.2773,16084.0
+1701546540000,0.2774,0.2775,0.2774,0.2775,837.0
+1701546600000,0.2775,0.2776,0.2774,0.2776,11703.0
+1701546660000,0.2775,0.2776,0.2775,0.2776,2933.0
+1701546720000,0.2777,0.2778,0.2775,0.2777,5758.0
+1701546780000,0.2778,0.2779,0.2778,0.2779,3430.0
+1701546840000,0.2778,0.2779,0.2777,0.2778,6363.0
+1701546900000,0.2777,0.2783,0.2777,0.2781,52229.0
+1701546960000,0.2782,0.2782,0.2781,0.2781,3380.0
+1701547020000,0.278,0.2782,0.278,0.2782,8985.0
+1701547080000,0.2783,0.2784,0.2782,0.2782,10140.0
+1701547140000,0.2782,0.2784,0.2781,0.2782,4378.0
+1701547200000,0.2782,0.2785,0.2781,0.2781,9535.0
+1701547260000,0.2782,0.2786,0.2781,0.2785,21206.0
+1701547320000,0.2785,0.2785,0.278,0.2784,14324.0
+1701547380000,0.2783,0.2786,0.2783,0.2785,31223.0
+1701547440000,0.2784,0.2785,0.2783,0.2785,4071.0
+1701547500000,0.2784,0.2785,0.2784,0.2785,4813.0
+1701547560000,0.2784,0.2785,0.2783,0.2784,11242.0
+1701547620000,0.2783,0.2783,0.2781,0.2783,12746.0
+1701547680000,0.2782,0.2783,0.2782,0.2783,2962.0
+1701547740000,0.2784,0.2784,0.2784,0.2784,1732.0
+1701547800000,0.2785,0.2786,0.2784,0.2785,4604.0
+1701547860000,0.2785,0.2785,0.2783,0.2783,9528.0
+1701547920000,0.2783,0.2786,0.2783,0.2785,9275.0
+1701547980000,0.2785,0.2787,0.2784,0.2787,14020.0
+1701548040000,0.2787,0.2787,0.2787,0.2787,1981.0
+1701548100000,0.2787,0.2788,0.2785,0.2787,28879.0
+1701548160000,0.2787,0.2788,0.2786,0.2787,9166.0
+1701548220000,0.2787,0.2787,0.2783,0.2784,11689.0
+1701548280000,0.2784,0.2784,0.2782,0.2782,736.0
+1701548340000,0.2782,0.2782,0.2781,0.2782,2488.0
+1701548400000,0.2782,0.2784,0.2782,0.2784,12205.0
+1701548460000,0.2785,0.2785,0.2784,0.2785,3246.0
+1701548520000,0.2785,0.2786,0.2785,0.2786,1759.0
+1701548580000,0.2787,0.2788,0.2787,0.2788,4183.0
+1701548640000,0.2789,0.2792,0.2789,0.279,18003.0
+1701548700000,0.2791,0.2791,0.2788,0.2789,14884.0
+1701548760000,0.2789,0.2789,0.2785,0.2785,3696.0
+1701548820000,0.2786,0.2786,0.2786,0.2786,1350.0
+1701548880000,0.2785,0.2785,0.2784,0.2785,6097.0
+1701548940000,0.2786,0.2786,0.2786,0.2786,3131.0
+1701549000000,0.2786,0.2786,0.2785,0.2785,11861.0
+1701549060000,0.2784,0.2784,0.2782,0.2782,16214.0
+1701549120000,0.2782,0.2784,0.2782,0.2782,12592.0
+1701549180000,0.2781,0.2782,0.2781,0.2782,1839.0
+1701549240000,0.2781,0.2781,0.278,0.278,6139.0
+1701549300000,0.2779,0.278,0.2776,0.2777,25044.0
+1701549360000,0.2778,0.2778,0.2778,0.2778,24.0
+1701549420000,0.2777,0.278,0.2777,0.278,22982.0
+1701549480000,0.278,0.2781,0.2778,0.2778,4451.0
+1701549540000,0.2779,0.2781,0.2778,0.278,7939.0
+1701549600000,0.278,0.2786,0.278,0.2784,37461.0
+1701549660000,0.2784,0.2784,0.2783,0.2784,6379.0
+1701549720000,0.2784,0.2784,0.2783,0.2783,1364.0
+1701549780000,0.2783,0.2784,0.2783,0.2784,4660.0
+1701549840000,0.2784,0.2786,0.2784,0.2786,13898.0
+1701549900000,0.2786,0.279,0.2786,0.279,30208.0
+1701549960000,0.279,0.2796,0.2789,0.2793,106399.0
+1701550020000,0.2793,0.2795,0.2791,0.2795,38878.0
+1701550080000,0.2794,0.2794,0.2791,0.2791,14659.0
+1701550140000,0.2792,0.2793,0.2791,0.2791,10118.0
+1701550200000,0.2791,0.2792,0.2786,0.2786,6246.0
+1701550260000,0.2786,0.2788,0.2786,0.2788,7203.0
+1701550320000,0.2788,0.2791,0.2787,0.2791,14416.0
+1701550380000,0.2789,0.2789,0.2789,0.2789,376.0
+1701550440000,0.279,0.2793,0.279,0.279,17683.0
+1701550500000,0.2791,0.2792,0.2789,0.2789,17877.0
+1701550560000,0.2789,0.2789,0.2786,0.2786,10936.0
+1701550620000,0.2787,0.2788,0.2787,0.2788,7685.0
+1701550680000,0.2788,0.2788,0.2786,0.2786,8748.0
+1701550740000,0.2787,0.279,0.2787,0.2789,8901.0
+1701550800000,0.2789,0.279,0.2788,0.2789,18926.0
+1701550860000,0.2789,0.2798,0.2789,0.2796,72152.0
+1701550920000,0.2797,0.2798,0.2795,0.2797,32357.0
+1701550980000,0.2797,0.2799,0.2795,0.2795,13298.0
+1701551040000,0.2795,0.2795,0.2792,0.2792,8049.0
+1701551100000,0.2794,0.2796,0.2792,0.2793,12008.0
+1701551160000,0.2793,0.2793,0.2791,0.2792,6543.0
+1701551220000,0.2792,0.2792,0.2789,0.2789,11725.0
+1701551280000,0.279,0.2793,0.279,0.2792,13496.0
+1701551340000,0.2792,0.2792,0.2791,0.2792,1507.0
+1701551400000,0.2792,0.2794,0.2792,0.2793,15283.0
+1701551460000,0.2793,0.2793,0.2791,0.2793,18043.0
+1701551520000,0.2794,0.2794,0.279,0.279,19469.0
+1701551580000,0.279,0.2791,0.279,0.2791,4123.0
+1701551640000,0.2791,0.2791,0.2791,0.2791,485.0
+1701551700000,0.2792,0.2792,0.2792,0.2792,5053.0
+1701551760000,0.2792,0.2792,0.2788,0.2788,10301.0
+1701551820000,0.2788,0.2788,0.2784,0.2786,12480.0
+1701551880000,0.2786,0.2787,0.2786,0.2787,1739.0
+1701551940000,0.2788,0.2788,0.2787,0.2788,1905.0
+1701552000000,0.2789,0.2791,0.2789,0.279,14929.0
+1701552060000,0.2789,0.2789,0.2788,0.2789,8828.0
+1701552120000,0.2789,0.2789,0.2788,0.2788,1632.0
+1701552180000,0.2789,0.2789,0.2789,0.2789,1502.0
+1701552240000,0.279,0.279,0.279,0.279,2399.0
+1701552300000,0.2791,0.2792,0.2791,0.2791,3683.0
+1701552360000,0.2792,0.2792,0.2791,0.2792,4627.0
+1701552420000,0.2791,0.2792,0.2791,0.2791,4346.0
+1701552480000,0.2791,0.2791,0.2791,0.2791,8343.0
+1701552540000,0.279,0.2792,0.279,0.2792,5827.0
+1701552600000,0.2793,0.2796,0.2793,0.2793,28273.0
+1701552660000,0.2794,0.2795,0.2794,0.2795,2049.0
+1701552720000,0.2796,0.2797,0.2796,0.2797,2259.0
+1701552780000,0.2798,0.2801,0.2798,0.2799,51244.0
+1701552840000,0.2799,0.2799,0.2797,0.2798,33752.0
+1701552900000,0.2799,0.2801,0.2799,0.2801,9255.0
+1701552960000,0.28,0.2801,0.2799,0.28,15287.0
+1701553020000,0.28,0.28,0.28,0.28,0.0
+1701553080000,0.2801,0.2802,0.28,0.2801,10893.0
+1701553140000,0.2801,0.2801,0.28,0.28,2784.0
+1701553200000,0.2801,0.2802,0.2801,0.2802,1589.0
+1701553260000,0.2802,0.2806,0.2802,0.2803,28576.0
+1701553320000,0.2804,0.2806,0.2803,0.2805,23453.0
+1701553380000,0.2804,0.2805,0.2804,0.2805,6637.0
+1701553440000,0.2805,0.2805,0.2804,0.2805,17726.0
+1701553500000,0.2806,0.2806,0.2805,0.2805,20155.0
+1701553560000,0.2805,0.2805,0.28,0.28,28134.0
+1701553620000,0.2801,0.2802,0.2799,0.2802,6378.0
+1701553680000,0.2803,0.2806,0.2803,0.2806,10719.0
+1701553740000,0.2806,0.2808,0.2806,0.2806,53129.0
+1701553800000,0.2807,0.2807,0.2805,0.2806,21903.0
+1701553860000,0.2807,0.2808,0.2807,0.2807,14061.0
+1701553920000,0.2808,0.281,0.2808,0.281,16480.0
+1701553980000,0.281,0.2811,0.2806,0.2806,27207.0
+1701554040000,0.2806,0.2808,0.2805,0.2807,18913.0
+1701554100000,0.2807,0.2807,0.2803,0.2805,8658.0
+1701554160000,0.2805,0.2805,0.2805,0.2805,2614.0
+1701554220000,0.2805,0.2805,0.2803,0.2805,9705.0
+1701554280000,0.2805,0.2805,0.28,0.28,25210.0
+1701554340000,0.28,0.28,0.2798,0.2798,23822.0
+1701554400000,0.2798,0.2801,0.2798,0.2801,11083.0
+1701554460000,0.2801,0.2801,0.2798,0.2798,9760.0
+1701554520000,0.2797,0.2797,0.2793,0.2794,7125.0
+1701554580000,0.2794,0.2794,0.2791,0.2791,16118.0
+1701554640000,0.2791,0.2793,0.2791,0.2791,10007.0
+1701554700000,0.2791,0.2794,0.2791,0.2793,13852.0
+1701554760000,0.2793,0.2793,0.2792,0.2792,3437.0
+1701554820000,0.2792,0.2793,0.2789,0.2789,57591.0
+1701554880000,0.279,0.279,0.2786,0.2787,5534.0
+1701554940000,0.2787,0.2789,0.2786,0.2786,21897.0
+1701555000000,0.2787,0.2788,0.2785,0.2788,20339.0
+1701555060000,0.2787,0.2787,0.2783,0.2784,16272.0
+1701555120000,0.2784,0.2786,0.2783,0.2783,12829.0
+1701555180000,0.2783,0.2783,0.2778,0.2778,20707.0
+1701555240000,0.2779,0.278,0.2778,0.278,22527.0
+1701555300000,0.2779,0.2781,0.2779,0.278,9220.0
+1701555360000,0.2781,0.2781,0.2779,0.2779,13406.0
+1701555420000,0.2779,0.278,0.2778,0.2779,6980.0
+1701555480000,0.278,0.2781,0.278,0.2781,4209.0
+1701555540000,0.278,0.2782,0.278,0.2782,1016.0
+1701555600000,0.2782,0.2783,0.2781,0.2781,4236.0
+1701555660000,0.2782,0.2783,0.2781,0.2782,873.0
+1701555720000,0.2782,0.2783,0.2781,0.2782,9027.0
+1701555780000,0.2782,0.2782,0.2781,0.2781,1055.0
+1701555840000,0.2782,0.2784,0.2782,0.2783,3052.0
+1701555900000,0.2784,0.2784,0.2783,0.2784,12820.0
+1701555960000,0.2783,0.2785,0.2783,0.2785,5717.0
+1701556020000,0.2784,0.2785,0.2784,0.2784,794.0
+1701556080000,0.2784,0.2784,0.2783,0.2784,9853.0
+1701556140000,0.2784,0.2784,0.2784,0.2784,1949.0
+1701556200000,0.2785,0.2786,0.2785,0.2786,12890.0
+1701556260000,0.2787,0.2787,0.2787,0.2787,569.0
+1701556320000,0.2788,0.2788,0.2785,0.2788,44955.0
+1701556380000,0.2788,0.2789,0.2788,0.2789,459.0
+1701556440000,0.2788,0.2788,0.2787,0.2787,10340.0
+1701556500000,0.2786,0.2786,0.2785,0.2786,802.0
+1701556560000,0.2786,0.2786,0.2785,0.2785,3103.0
+1701556620000,0.2786,0.2788,0.2786,0.2788,1874.0
+1701556680000,0.2788,0.2789,0.2788,0.2788,2108.0
+1701556740000,0.2787,0.2787,0.2786,0.2786,10765.0
+1701556800000,0.2785,0.2785,0.278,0.278,29914.0
+1701556860000,0.2782,0.2782,0.2781,0.2781,513.0
+1701556920000,0.2782,0.2782,0.2781,0.2781,4809.0
+1701556980000,0.2782,0.2782,0.2782,0.2782,4861.0
+1701557040000,0.2783,0.2783,0.2782,0.2783,3646.0
+1701557100000,0.2783,0.2783,0.2781,0.2781,1430.0
+1701557160000,0.2781,0.2781,0.2781,0.2781,0.0
+1701557220000,0.2781,0.2782,0.2778,0.2778,15713.0
+1701557280000,0.2779,0.2779,0.2777,0.2777,2347.0
+1701557340000,0.2778,0.2778,0.2778,0.2778,67.0
+1701557400000,0.2778,0.2778,0.2776,0.2776,1117.0
+1701557460000,0.2776,0.2776,0.2776,0.2776,100.0
+1701557520000,0.2776,0.2776,0.2776,0.2776,243.0
+1701557580000,0.2775,0.2775,0.277,0.2771,21589.0
+1701557640000,0.2771,0.2771,0.2769,0.277,9821.0
+1701557700000,0.2771,0.2772,0.2771,0.2771,8776.0
+1701557760000,0.2771,0.2771,0.2771,0.2771,156.0
+1701557820000,0.2772,0.2772,0.2771,0.2771,281.0
+1701557880000,0.2772,0.2774,0.2763,0.277,165701.0
+1701557940000,0.2769,0.277,0.2768,0.277,11117.0
+1701558000000,0.277,0.2772,0.277,0.2771,8594.0
+1701558060000,0.2772,0.2774,0.2771,0.2773,13253.0
+1701558120000,0.2772,0.2773,0.2772,0.2772,12433.0
+1701558180000,0.2773,0.2774,0.2772,0.2773,3889.0
+1701558240000,0.2773,0.2774,0.2773,0.2774,1126.0
+1701558300000,0.2773,0.2773,0.2771,0.2772,13475.0
+1701558360000,0.2772,0.2773,0.2772,0.2772,2878.0
+1701558420000,0.2773,0.2774,0.2765,0.2769,88097.0
+1701558480000,0.2769,0.2771,0.2769,0.2771,11472.0
+1701558540000,0.2772,0.2772,0.2772,0.2772,54.0
+1701558600000,0.2771,0.2771,0.2769,0.277,45984.0
+1701558660000,0.2769,0.2769,0.2769,0.2769,857.0
+1701558720000,0.2768,0.2768,0.2765,0.2767,17324.0
+1701558780000,0.2767,0.2768,0.2767,0.2768,4375.0
+1701558840000,0.2769,0.2769,0.2769,0.2769,1780.0
+1701558900000,0.2769,0.2769,0.2766,0.2768,49566.0
+1701558960000,0.2769,0.2769,0.2769,0.2769,931.0
+1701559020000,0.2769,0.2769,0.2769,0.2769,1277.0
+1701559080000,0.277,0.277,0.2769,0.2769,14235.0
+1701559140000,0.2769,0.2769,0.2768,0.2768,490.0
+1701559200000,0.2769,0.277,0.2769,0.2769,6088.0
+1701559260000,0.2769,0.277,0.2769,0.277,5061.0
+1701559320000,0.2771,0.2773,0.2771,0.2773,13152.0
+1701559380000,0.2773,0.2773,0.2773,0.2773,223.0
+1701559440000,0.2773,0.2776,0.2773,0.2776,6035.0
+1701559500000,0.2775,0.2776,0.2775,0.2776,8015.0
+1701559560000,0.2776,0.2777,0.2776,0.2777,3450.0
+1701559620000,0.2777,0.2777,0.2777,0.2777,0.0
+1701559680000,0.2776,0.2777,0.2776,0.2777,4416.0
+1701559740000,0.2777,0.2777,0.2777,0.2777,121.0
+1701559800000,0.2776,0.2776,0.2774,0.2774,7714.0
+1701559860000,0.2774,0.2774,0.2774,0.2774,0.0
+1701559920000,0.2774,0.2774,0.2774,0.2774,71.0
+1701559980000,0.2774,0.2775,0.2773,0.2773,1561.0
+1701560040000,0.2773,0.2774,0.2773,0.2774,2451.0
+1701560100000,0.2774,0.2774,0.2772,0.2772,5840.0
+1701560160000,0.2771,0.2771,0.2766,0.277,35098.0
+1701560220000,0.277,0.277,0.2768,0.277,5232.0
+1701560280000,0.277,0.2772,0.277,0.277,7871.0
+1701560340000,0.2769,0.277,0.2769,0.277,2527.0
+1701560400000,0.2769,0.2769,0.2766,0.2768,5748.0
+1701560460000,0.2769,0.2769,0.2769,0.2769,160.0
+1701560520000,0.2769,0.2769,0.2768,0.2768,21715.0
+1701560580000,0.2768,0.2768,0.2768,0.2768,715.0
+1701560640000,0.2768,0.2768,0.2768,0.2768,741.0
+1701560700000,0.2768,0.2768,0.2767,0.2767,2063.0
+1701560760000,0.2766,0.2768,0.2766,0.2768,9396.0
+1701560820000,0.2769,0.2769,0.2768,0.2769,1277.0
+1701560880000,0.2769,0.2769,0.2768,0.2769,2131.0
+1701560940000,0.2768,0.2769,0.2767,0.2769,5814.0
+1701561000000,0.2769,0.2769,0.2768,0.2768,469.0
+1701561060000,0.2767,0.2768,0.2767,0.2768,138.0
+1701561120000,0.2768,0.277,0.2768,0.277,10014.0
+1701561180000,0.277,0.277,0.2769,0.2769,1901.0
+1701561240000,0.2769,0.277,0.2769,0.277,5008.0
+1701561300000,0.2769,0.2772,0.2769,0.2771,7528.0
+1701561360000,0.2771,0.2774,0.277,0.2773,5982.0
+1701561420000,0.2773,0.2773,0.2773,0.2773,2548.0
+1701561480000,0.2773,0.2774,0.2772,0.2774,10559.0
+1701561540000,0.2773,0.2773,0.2771,0.2772,15283.0
+1701561600000,0.2771,0.2773,0.2771,0.2771,4827.0
+1701561660000,0.2771,0.2771,0.277,0.2771,5686.0
+1701561720000,0.277,0.2771,0.2769,0.277,2645.0
+1701561780000,0.2769,0.277,0.2767,0.2769,30355.0
+1701561840000,0.2768,0.2769,0.2768,0.2768,1245.0
+1701561900000,0.2769,0.277,0.2769,0.2769,13132.0
+1701561960000,0.2769,0.2769,0.2769,0.2769,60.0
+1701562020000,0.2768,0.2769,0.2768,0.2769,395.0
+1701562080000,0.2769,0.2769,0.2769,0.2769,7589.0
+1701562140000,0.2769,0.277,0.2768,0.2768,5639.0
+1701562200000,0.2768,0.277,0.2768,0.277,13244.0
+1701562260000,0.277,0.2771,0.2769,0.2771,8559.0
+1701562320000,0.277,0.277,0.2769,0.2769,3930.0
+1701562380000,0.277,0.2771,0.277,0.277,10219.0
+1701562440000,0.2769,0.2773,0.2769,0.2771,30552.0
+1701562500000,0.2771,0.2772,0.2768,0.2768,13478.0
+1701562560000,0.277,0.2771,0.277,0.2771,1146.0
+1701562620000,0.277,0.2773,0.2769,0.2773,8087.0
+1701562680000,0.2772,0.2773,0.2771,0.2772,10964.0
+1701562740000,0.2771,0.2774,0.2771,0.2772,8517.0
+1701562800000,0.2772,0.2773,0.2772,0.2773,1615.0
+1701562860000,0.2774,0.2774,0.2774,0.2774,659.0
+1701562920000,0.2774,0.2775,0.2774,0.2775,2848.0
+1701562980000,0.2775,0.2775,0.2774,0.2775,7985.0
+1701563040000,0.2775,0.2775,0.2774,0.2774,7575.0
+1701563100000,0.2774,0.2774,0.277,0.277,6323.0
+1701563160000,0.277,0.277,0.2768,0.2768,14626.0
+1701563220000,0.2768,0.277,0.2768,0.277,5173.0
+1701563280000,0.2769,0.2769,0.2768,0.2768,2361.0
+1701563340000,0.2768,0.2771,0.2768,0.2771,5385.0
+1701563400000,0.2771,0.2771,0.2769,0.2769,7057.0
+1701563460000,0.2768,0.2768,0.2767,0.2767,27736.0
+1701563520000,0.2767,0.2767,0.2766,0.2766,36659.0
+1701563580000,0.2767,0.2769,0.2767,0.2768,33827.0
+1701563640000,0.2769,0.277,0.2768,0.2768,9964.0
+1701563700000,0.2769,0.2769,0.2766,0.2766,19551.0
+1701563760000,0.2766,0.2766,0.2764,0.2766,67608.0
+1701563820000,0.2766,0.2768,0.2766,0.2766,21331.0
+1701563880000,0.2767,0.2769,0.2767,0.2767,18772.0
+1701563940000,0.2768,0.2768,0.2764,0.2765,18169.0
+1701564000000,0.2766,0.2767,0.2765,0.2767,26304.0
+1701564060000,0.2767,0.277,0.2766,0.277,25920.0
+1701564120000,0.277,0.277,0.2769,0.2769,9484.0
+1701564180000,0.2768,0.2768,0.2768,0.2768,2079.0
+1701564240000,0.2768,0.2768,0.2768,0.2768,2674.0
+1701564300000,0.2769,0.2769,0.2768,0.2769,14657.0
+1701564360000,0.2769,0.277,0.2769,0.277,2137.0
+1701564420000,0.277,0.2774,0.277,0.2774,28502.0
+1701564480000,0.2773,0.2776,0.2773,0.2775,18718.0
+1701564540000,0.2775,0.2777,0.2775,0.2776,3659.0
+1701564600000,0.2777,0.2777,0.2775,0.2777,8253.0
+1701564660000,0.2777,0.2778,0.2776,0.2778,2044.0
+1701564720000,0.2778,0.2778,0.2777,0.2777,15909.0
+1701564780000,0.2776,0.2776,0.2775,0.2775,4424.0
+1701564840000,0.2776,0.2776,0.2776,0.2776,162.0
+1701564900000,0.2776,0.2777,0.2776,0.2777,5246.0
+1701564960000,0.2777,0.2777,0.2777,0.2777,162.0
+1701565020000,0.2777,0.2778,0.2777,0.2777,5392.0
+1701565080000,0.2776,0.2778,0.2776,0.2778,2148.0
+1701565140000,0.2778,0.2779,0.2776,0.2778,13113.0
+1701565200000,0.2777,0.2779,0.2777,0.2778,5440.0
+1701565260000,0.2779,0.2781,0.2777,0.2781,23068.0
+1701565320000,0.278,0.2781,0.2779,0.278,5682.0
+1701565380000,0.2779,0.2781,0.2779,0.278,20033.0
+1701565440000,0.2779,0.2779,0.2778,0.2778,880.0
+1701565500000,0.2778,0.2779,0.2777,0.2778,12432.0
+1701565560000,0.2779,0.278,0.2778,0.278,2472.0
+1701565620000,0.278,0.2782,0.278,0.2782,10113.0
+1701565680000,0.2782,0.2782,0.2782,0.2782,261.0
+1701565740000,0.2781,0.2783,0.2781,0.2782,1472.0
+1701565800000,0.2782,0.2786,0.2782,0.2784,17620.0
+1701565860000,0.2784,0.2786,0.2782,0.2785,16060.0
+1701565920000,0.2786,0.2787,0.2786,0.2787,15010.0
+1701565980000,0.2787,0.2787,0.2787,0.2787,2785.0
+1701566040000,0.2788,0.2788,0.2788,0.2788,3565.0
+1701566100000,0.2788,0.2789,0.2788,0.2788,1522.0
+1701566160000,0.2788,0.2788,0.2785,0.2786,26631.0
+1701566220000,0.2786,0.2791,0.2786,0.2789,39602.0
+1701566280000,0.2788,0.2789,0.2787,0.2787,876.0
+1701566340000,0.2788,0.279,0.2787,0.2789,15635.0
+1701566400000,0.279,0.2792,0.279,0.279,22337.0
+1701566460000,0.279,0.2792,0.279,0.2792,9908.0
+1701566520000,0.2792,0.2792,0.2791,0.2792,11654.0
+1701566580000,0.2791,0.2791,0.279,0.279,7791.0
+1701566640000,0.279,0.279,0.279,0.279,9113.0
+1701566700000,0.2789,0.2789,0.2785,0.2785,31776.0
+1701566760000,0.2784,0.2784,0.2783,0.2784,6152.0
+1701566820000,0.2783,0.2784,0.2782,0.2784,8310.0
+1701566880000,0.2784,0.2784,0.2784,0.2784,2223.0
+1701566940000,0.2784,0.2784,0.2784,0.2784,1555.0
+1701567000000,0.2783,0.2783,0.2783,0.2783,1098.0
+1701567060000,0.2782,0.2782,0.2781,0.2782,6188.0
+1701567120000,0.2782,0.2784,0.2782,0.2784,5881.0
+1701567180000,0.2784,0.2787,0.2784,0.2787,8945.0
+1701567240000,0.2786,0.2786,0.2786,0.2786,425.0
+1701567300000,0.2787,0.2787,0.2785,0.2785,5712.0
+1701567360000,0.2786,0.2786,0.2784,0.2784,3464.0
+1701567420000,0.2784,0.2784,0.2783,0.2784,1272.0
+1701567480000,0.2784,0.2784,0.2783,0.2783,811.0
+1701567540000,0.2784,0.2785,0.2784,0.2784,2057.0
+1701567600000,0.2785,0.2786,0.2785,0.2785,11351.0
+1701567660000,0.2785,0.2785,0.2783,0.2783,8623.0
+1701567720000,0.2784,0.2784,0.2784,0.2784,1615.0
+1701567780000,0.2783,0.2783,0.2782,0.2782,14884.0
+1701567840000,0.2782,0.2782,0.2782,0.2782,3730.0
+1701567900000,0.2782,0.2782,0.2777,0.2777,31639.0
+1701567960000,0.2779,0.2779,0.2777,0.2777,7738.0
+1701568020000,0.2777,0.2777,0.2776,0.2776,396.0
+1701568080000,0.2777,0.2778,0.2777,0.2778,3501.0
+1701568140000,0.2778,0.2778,0.2776,0.2776,2317.0
+1701568200000,0.2776,0.2776,0.2775,0.2776,3692.0
+1701568260000,0.2775,0.2775,0.2773,0.2775,10784.0
+1701568320000,0.2775,0.2775,0.2773,0.2774,7731.0
+1701568380000,0.2774,0.2774,0.2774,0.2774,0.0
+1701568440000,0.2774,0.2774,0.2774,0.2774,323.0
+1701568500000,0.2774,0.2774,0.2773,0.2773,1646.0
+1701568560000,0.2773,0.2774,0.2773,0.2774,26927.0
+1701568620000,0.2774,0.2774,0.2773,0.2773,1546.0
+1701568680000,0.2773,0.2773,0.2772,0.2772,2871.0
+1701568740000,0.2772,0.2775,0.2772,0.2775,5989.0
+1701568800000,0.2774,0.2775,0.2774,0.2775,2602.0
+1701568860000,0.2774,0.2775,0.2774,0.2775,3581.0
+1701568920000,0.2775,0.2775,0.2774,0.2775,485.0
+1701568980000,0.2775,0.2776,0.2773,0.2776,4340.0
+1701569040000,0.2777,0.2777,0.2775,0.2775,1984.0
+1701569100000,0.2774,0.2776,0.2774,0.2776,1328.0
+1701569160000,0.2776,0.2777,0.2776,0.2777,3764.0
+1701569220000,0.2778,0.2783,0.2778,0.2783,11050.0
+1701569280000,0.2784,0.2785,0.2784,0.2785,5724.0
+1701569340000,0.2785,0.2785,0.2784,0.2784,3485.0
+1701569400000,0.2785,0.2787,0.2784,0.2786,4330.0
+1701569460000,0.2786,0.2786,0.2786,0.2786,2373.0
+1701569520000,0.2785,0.2785,0.2784,0.2785,17475.0
+1701569580000,0.2786,0.2787,0.2786,0.2787,10954.0
+1701569640000,0.2786,0.2787,0.2786,0.2787,6382.0
+1701569700000,0.2787,0.2787,0.2786,0.2787,4560.0
+1701569760000,0.2787,0.2788,0.2787,0.2788,926.0
+1701569820000,0.2788,0.2788,0.2788,0.2788,501.0
+1701569880000,0.2787,0.2788,0.2787,0.2788,2194.0
+1701569940000,0.2787,0.2787,0.2787,0.2787,886.0
+1701570000000,0.2787,0.2787,0.2787,0.2787,352.0
+1701570060000,0.2786,0.2786,0.2786,0.2786,17170.0
+1701570120000,0.2785,0.2785,0.2782,0.2782,4120.0
+1701570180000,0.2783,0.2784,0.2783,0.2783,2599.0
+1701570240000,0.2784,0.2784,0.2784,0.2784,1251.0
+1701570300000,0.2784,0.2784,0.2783,0.2783,1500.0
+1701570360000,0.2783,0.2783,0.2783,0.2783,0.0
+1701570420000,0.2783,0.2783,0.2782,0.2782,1788.0
+1701570480000,0.2782,0.2782,0.2778,0.2778,11147.0
+1701570540000,0.2778,0.2778,0.2771,0.2772,18245.0
+1701570600000,0.2772,0.2772,0.2768,0.277,11245.0
+1701570660000,0.277,0.2771,0.2769,0.2769,7700.0
+1701570720000,0.2769,0.2773,0.2769,0.2773,17373.0
+1701570780000,0.2772,0.2772,0.2772,0.2772,3427.0
+1701570840000,0.2771,0.2774,0.2771,0.2774,14258.0
+1701570900000,0.2775,0.2775,0.2774,0.2774,4684.0
+1701570960000,0.2773,0.2773,0.2773,0.2773,723.0
+1701571020000,0.2773,0.2773,0.2773,0.2773,647.0
+1701571080000,0.2774,0.2774,0.2773,0.2773,1981.0
+1701571140000,0.2774,0.2774,0.2773,0.2773,7837.0
+1701571200000,0.2773,0.2773,0.2772,0.2772,1536.0
+1701571260000,0.2772,0.2773,0.2772,0.2773,1613.0
+1701571320000,0.2774,0.2774,0.2774,0.2774,523.0
+1701571380000,0.2773,0.2773,0.2771,0.2771,1950.0
+1701571440000,0.2771,0.2771,0.277,0.2771,4179.0
+1701571500000,0.2771,0.2772,0.2771,0.2771,5424.0
+1701571560000,0.277,0.277,0.2768,0.2769,20842.0
+1701571620000,0.2768,0.2768,0.2765,0.2767,19865.0
+1701571680000,0.2767,0.2767,0.2767,0.2767,0.0
+1701571740000,0.2766,0.2767,0.2766,0.2767,4225.0
+1701571800000,0.2767,0.2767,0.2766,0.2766,65.0
+1701571860000,0.2766,0.2766,0.2761,0.2764,20180.0
+1701571920000,0.2764,0.2764,0.2758,0.276,32110.0
+1701571980000,0.276,0.276,0.275,0.2754,118186.0
+1701572040000,0.2755,0.2757,0.2755,0.2755,8557.0
+1701572100000,0.2754,0.2754,0.2752,0.2753,7551.0
+1701572160000,0.2754,0.2755,0.2752,0.2753,5821.0
+1701572220000,0.2753,0.2753,0.2752,0.2753,10990.0
+1701572280000,0.2754,0.2754,0.2752,0.2753,4631.0
+1701572340000,0.2754,0.2754,0.2753,0.2754,608.0
+1701572400000,0.2753,0.2755,0.2753,0.2755,8357.0
+1701572460000,0.2755,0.2755,0.2754,0.2755,2844.0
+1701572520000,0.2755,0.2755,0.2753,0.2753,2376.0
+1701572580000,0.2753,0.2754,0.2752,0.2752,34788.0
+1701572640000,0.2751,0.2751,0.2746,0.2748,47959.0
+1701572700000,0.2749,0.2754,0.2749,0.2751,27915.0
+1701572760000,0.2751,0.2752,0.2751,0.2752,10454.0
+1701572820000,0.2752,0.2753,0.2749,0.2749,12502.0
+1701572880000,0.2749,0.2749,0.2745,0.2745,7059.0
+1701572940000,0.2745,0.2746,0.2744,0.2745,17061.0
+1701573000000,0.2746,0.275,0.2746,0.2748,108577.0
+1701573060000,0.2749,0.275,0.2741,0.2744,64124.0
+1701573120000,0.2744,0.2744,0.2741,0.2741,16252.0
+1701573180000,0.2742,0.2744,0.2741,0.2744,12451.0
+1701573240000,0.2745,0.2745,0.2743,0.2743,5102.0
+1701573300000,0.2743,0.2748,0.2743,0.2748,48081.0
+1701573360000,0.2749,0.275,0.2746,0.2748,13471.0
+1701573420000,0.2748,0.2748,0.2748,0.2748,1353.0
+1701573480000,0.2747,0.2747,0.2745,0.2745,12559.0
+1701573540000,0.2745,0.2746,0.2745,0.2745,4230.0
+1701573600000,0.2746,0.275,0.2746,0.275,8474.0
+1701573660000,0.2751,0.2751,0.2739,0.2743,140324.0
+1701573720000,0.2743,0.2745,0.2742,0.2744,13655.0
+1701573780000,0.2744,0.2744,0.2741,0.2741,7300.0
+1701573840000,0.2741,0.2745,0.2739,0.2742,28056.0
+1701573900000,0.2741,0.2745,0.2741,0.2745,21135.0
+1701573960000,0.2745,0.2747,0.2745,0.2747,7156.0
+1701574020000,0.2748,0.2748,0.2747,0.2747,12202.0
+1701574080000,0.2747,0.2747,0.2747,0.2747,275.0
+1701574140000,0.2746,0.2747,0.2745,0.2745,2602.0
+1701574200000,0.2746,0.2747,0.2745,0.2745,6947.0
+1701574260000,0.2744,0.275,0.2744,0.275,8896.0
+1701574320000,0.2749,0.2749,0.2745,0.2745,7175.0
+1701574380000,0.2746,0.2747,0.2741,0.2741,17405.0
+1701574440000,0.2741,0.2741,0.274,0.2741,11400.0
+1701574500000,0.2741,0.2741,0.2728,0.2739,388823.0
+1701574560000,0.2738,0.2738,0.2734,0.2734,19673.0
+1701574620000,0.2734,0.2734,0.2732,0.2734,32161.0
+1701574680000,0.2735,0.2738,0.2734,0.2738,14273.0
+1701574740000,0.2738,0.2738,0.2734,0.2734,13545.0
+1701574800000,0.2735,0.2736,0.2734,0.2736,10890.0
+1701574860000,0.2736,0.2736,0.2733,0.2733,7484.0
+1701574920000,0.2733,0.2733,0.2732,0.2733,10557.0
+1701574980000,0.2733,0.2734,0.2731,0.2732,6766.0
+1701575040000,0.2733,0.2733,0.2731,0.2732,17444.0
+1701575100000,0.2731,0.2733,0.273,0.2731,48625.0
+1701575160000,0.273,0.2732,0.2725,0.2732,115596.0
+1701575220000,0.2731,0.2733,0.273,0.2733,8905.0
+1701575280000,0.2733,0.2734,0.2732,0.2734,37662.0
+1701575340000,0.2735,0.2736,0.2734,0.2735,18607.0
+1701575400000,0.2735,0.2738,0.2734,0.2738,30823.0
+1701575460000,0.2738,0.2738,0.2736,0.2737,14673.0
+1701575520000,0.2738,0.2738,0.2736,0.2737,3381.0
+1701575580000,0.2737,0.2737,0.2734,0.2736,12004.0
+1701575640000,0.2736,0.2739,0.2736,0.2739,3719.0
+1701575700000,0.2739,0.2739,0.2736,0.2736,10122.0
+1701575760000,0.2738,0.2738,0.2737,0.2738,5863.0
+1701575820000,0.2738,0.2738,0.2737,0.2737,14819.0
+1701575880000,0.2737,0.2739,0.2736,0.2739,14983.0
+1701575940000,0.2739,0.2741,0.2739,0.274,20777.0
+1701576000000,0.274,0.274,0.2737,0.2739,6600.0
+1701576060000,0.274,0.2742,0.274,0.274,15169.0
+1701576120000,0.274,0.2741,0.2738,0.2741,12218.0
+1701576180000,0.2741,0.2742,0.2739,0.274,12683.0
+1701576240000,0.274,0.274,0.2739,0.2739,4215.0
+1701576300000,0.2739,0.274,0.2736,0.2736,22326.0
+1701576360000,0.2736,0.2738,0.2736,0.2738,4698.0
+1701576420000,0.2738,0.2739,0.2738,0.2739,1515.0
+1701576480000,0.2739,0.274,0.2738,0.2738,4144.0
+1701576540000,0.2739,0.2739,0.2738,0.2738,5230.0
+1701576600000,0.2739,0.2739,0.2737,0.2738,12740.0
+1701576660000,0.2738,0.2738,0.2738,0.2738,589.0
+1701576720000,0.2738,0.274,0.2738,0.274,3700.0
+1701576780000,0.274,0.274,0.2739,0.274,5629.0
+1701576840000,0.274,0.274,0.2739,0.2739,2228.0
+1701576900000,0.2739,0.2739,0.2737,0.2739,8220.0
+1701576960000,0.2739,0.274,0.2739,0.2739,4756.0
+1701577020000,0.2739,0.2739,0.2735,0.2735,11345.0
+1701577080000,0.2736,0.2736,0.2736,0.2736,4799.0
+1701577140000,0.2736,0.2737,0.2734,0.2736,12251.0
+1701577200000,0.2736,0.2736,0.2735,0.2735,1087.0
+1701577260000,0.2736,0.2736,0.2735,0.2735,941.0
+1701577320000,0.2734,0.2734,0.2734,0.2734,1022.0
+1701577380000,0.2735,0.274,0.2735,0.274,79221.0
+1701577440000,0.2739,0.274,0.2738,0.274,8925.0
+1701577500000,0.2739,0.2739,0.2738,0.2738,434.0
+1701577560000,0.2739,0.274,0.2739,0.274,4564.0
+1701577620000,0.2739,0.2739,0.2737,0.2737,3632.0
+1701577680000,0.2737,0.2737,0.2735,0.2735,3218.0
+1701577740000,0.2735,0.2738,0.2735,0.2738,7923.0
+1701577800000,0.2738,0.2739,0.2737,0.2737,6174.0
+1701577860000,0.2737,0.2737,0.2737,0.2737,387.0
+1701577920000,0.2737,0.2739,0.2737,0.2739,2811.0
+1701577980000,0.2739,0.2739,0.2739,0.2739,1404.0
+1701578040000,0.2739,0.2739,0.2738,0.2739,2369.0
+1701578100000,0.2738,0.2738,0.2737,0.2737,7671.0
+1701578160000,0.2736,0.2736,0.2735,0.2736,1672.0
+1701578220000,0.2735,0.2735,0.2734,0.2735,901.0
+1701578280000,0.2735,0.2735,0.2735,0.2735,6676.0
+1701578340000,0.2734,0.2736,0.2734,0.2736,7091.0
+1701578400000,0.2736,0.2736,0.2736,0.2736,13692.0
+1701578460000,0.2736,0.2736,0.2735,0.2735,5366.0
+1701578520000,0.2735,0.2736,0.2735,0.2736,1076.0
+1701578580000,0.2736,0.2736,0.2736,0.2736,198.0
+1701578640000,0.2735,0.2735,0.2734,0.2734,4368.0
+1701578700000,0.2734,0.2734,0.2733,0.2733,379.0
+1701578760000,0.2734,0.2735,0.2734,0.2735,14434.0
+1701578820000,0.2735,0.2737,0.2735,0.2737,4997.0
+1701578880000,0.2736,0.2736,0.2733,0.2733,5042.0
+1701578940000,0.2734,0.2735,0.2734,0.2735,14498.0
+1701579000000,0.2736,0.2736,0.2736,0.2736,37.0
+1701579060000,0.2735,0.2735,0.2735,0.2735,253.0
+1701579120000,0.2734,0.2734,0.2734,0.2734,2846.0
+1701579180000,0.2734,0.2734,0.2734,0.2734,814.0
+1701579240000,0.2733,0.2733,0.2733,0.2733,377.0
+1701579300000,0.2734,0.2734,0.2731,0.2732,21035.0
+1701579360000,0.2732,0.2732,0.2731,0.2731,4211.0
+1701579420000,0.2731,0.2732,0.2731,0.2731,591.0
+1701579480000,0.273,0.2731,0.273,0.2731,2535.0
+1701579540000,0.2731,0.2732,0.273,0.2732,2091.0
+1701579600000,0.2731,0.2731,0.2729,0.273,5723.0
+1701579660000,0.273,0.273,0.2727,0.2729,51781.0
+1701579720000,0.273,0.2732,0.273,0.2731,14702.0
+1701579780000,0.273,0.2731,0.2729,0.2729,3988.0
+1701579840000,0.2728,0.2728,0.2726,0.2727,18655.0
+1701579900000,0.2727,0.2728,0.2725,0.2727,8415.0
+1701579960000,0.2728,0.2728,0.2725,0.2725,15317.0
+1701580020000,0.2725,0.2725,0.2724,0.2724,12515.0
+1701580080000,0.2724,0.2724,0.2722,0.2724,19827.0
+1701580140000,0.2725,0.2726,0.2725,0.2726,9381.0
+1701580200000,0.2727,0.2727,0.2725,0.2725,19774.0
+1701580260000,0.2726,0.2728,0.2726,0.2728,9142.0
+1701580320000,0.2729,0.273,0.2729,0.273,6613.0
+1701580380000,0.2731,0.2732,0.2731,0.2731,15536.0
+1701580440000,0.2733,0.2733,0.2733,0.2733,935.0
+1701580500000,0.2732,0.2732,0.2729,0.2729,12965.0
+1701580560000,0.2729,0.2729,0.2727,0.2727,3456.0
+1701580620000,0.2728,0.2728,0.2727,0.2727,1505.0
+1701580680000,0.2727,0.2732,0.2727,0.2731,17915.0
+1701580740000,0.2731,0.2731,0.2729,0.2729,1112.0
+1701580800000,0.273,0.273,0.2729,0.2729,6077.0
+1701580860000,0.2729,0.2731,0.2729,0.2731,3396.0
+1701580920000,0.2732,0.2733,0.2732,0.2732,10451.0
+1701580980000,0.2733,0.2733,0.2733,0.2733,1927.0
+1701581040000,0.2733,0.2736,0.2733,0.2735,27933.0
+1701581100000,0.2735,0.2739,0.2735,0.2738,32342.0
+1701581160000,0.2736,0.2736,0.2736,0.2736,164.0
+1701581220000,0.2737,0.2737,0.2737,0.2737,383.0
+1701581280000,0.2737,0.2737,0.2736,0.2736,3913.0
+1701581340000,0.2735,0.2739,0.2735,0.2737,51662.0
+1701581400000,0.2737,0.2739,0.2737,0.2738,10882.0
+1701581460000,0.2738,0.2739,0.2738,0.2738,692.0
+1701581520000,0.2739,0.274,0.2739,0.2739,9823.0
+1701581580000,0.2739,0.2741,0.2739,0.274,5298.0
+1701581640000,0.274,0.2743,0.274,0.2742,21878.0
+1701581700000,0.2742,0.2742,0.2742,0.2742,996.0
+1701581760000,0.2742,0.2742,0.2742,0.2742,0.0
+1701581820000,0.2741,0.2741,0.2737,0.2737,45537.0
+1701581880000,0.2739,0.274,0.2739,0.274,14869.0
+1701581940000,0.2739,0.2739,0.2738,0.2738,3342.0
+1701582000000,0.2738,0.2739,0.2738,0.2739,5349.0
+1701582060000,0.2739,0.2739,0.2739,0.2739,848.0
+1701582120000,0.2739,0.2739,0.2739,0.2739,3378.0
+1701582180000,0.274,0.274,0.274,0.274,3192.0
+1701582240000,0.274,0.274,0.2739,0.274,10565.0
+1701582300000,0.274,0.2741,0.2739,0.2739,11221.0
+1701582360000,0.2739,0.2739,0.2739,0.2739,605.0
+1701582420000,0.2738,0.2738,0.2737,0.2737,9003.0
+1701582480000,0.2736,0.2736,0.2735,0.2735,3785.0
+1701582540000,0.2735,0.2736,0.2734,0.2734,6272.0
+1701582600000,0.2734,0.2735,0.2733,0.2734,5962.0
+1701582660000,0.2733,0.2733,0.2731,0.2732,10330.0
+1701582720000,0.2732,0.2732,0.2732,0.2732,24.0
+1701582780000,0.2731,0.2734,0.273,0.2734,37891.0
+1701582840000,0.2734,0.2735,0.2734,0.2735,9287.0
+1701582900000,0.2735,0.2735,0.2734,0.2735,509.0
+1701582960000,0.2735,0.2735,0.2735,0.2735,437.0
+1701583020000,0.2735,0.2736,0.2735,0.2736,15721.0
+1701583080000,0.2737,0.2737,0.2736,0.2737,204.0
+1701583140000,0.2737,0.2738,0.2735,0.2735,38553.0
+1701583200000,0.2736,0.2739,0.2736,0.2737,33923.0
+1701583260000,0.2736,0.2738,0.2736,0.2737,5242.0
+1701583320000,0.2738,0.2738,0.2736,0.2736,8660.0
+1701583380000,0.2736,0.2736,0.2735,0.2735,2664.0
+1701583440000,0.2735,0.2735,0.2733,0.2733,2527.0
+1701583500000,0.2733,0.2733,0.273,0.2732,28269.0
+1701583560000,0.2731,0.2732,0.273,0.2732,3469.0
+1701583620000,0.2732,0.2732,0.2732,0.2732,172.0
+1701583680000,0.2733,0.2735,0.2733,0.2733,15917.0
+1701583740000,0.2733,0.2733,0.2733,0.2733,248.0
+1701583800000,0.2734,0.2735,0.2734,0.2735,4954.0
+1701583860000,0.2736,0.2739,0.2736,0.2739,7511.0
+1701583920000,0.2738,0.2738,0.2737,0.2738,3865.0
+1701583980000,0.2737,0.2737,0.2734,0.2735,5897.0
+1701584040000,0.2735,0.2737,0.2735,0.2737,8005.0
+1701584100000,0.2736,0.2736,0.2735,0.2736,3895.0
+1701584160000,0.2735,0.2735,0.2734,0.2735,5626.0
+1701584220000,0.2735,0.2736,0.2735,0.2736,1967.0
+1701584280000,0.2735,0.2735,0.2733,0.2733,1711.0
+1701584340000,0.2733,0.2733,0.2733,0.2733,532.0
+1701584400000,0.2734,0.2736,0.2734,0.2736,4379.0
+1701584460000,0.2735,0.2735,0.2733,0.2733,3193.0
+1701584520000,0.2733,0.2733,0.2732,0.2732,1015.0
+1701584580000,0.2732,0.2732,0.2732,0.2732,0.0
+1701584640000,0.2733,0.2733,0.2733,0.2733,207.0
+1701584700000,0.2732,0.2734,0.2732,0.2734,1630.0
+1701584760000,0.2734,0.2735,0.2734,0.2735,1723.0
+1701584820000,0.2735,0.2736,0.2735,0.2735,5126.0
+1701584880000,0.2735,0.2736,0.2733,0.2733,5016.0
+1701584940000,0.2734,0.2735,0.2733,0.2735,1703.0
+1701585000000,0.2735,0.2735,0.2732,0.2732,5455.0
+1701585060000,0.2733,0.2733,0.2731,0.2731,13817.0
+1701585120000,0.273,0.273,0.2727,0.2728,7408.0
+1701585180000,0.2728,0.2728,0.2728,0.2728,880.0
+1701585240000,0.2728,0.2729,0.2727,0.2729,3367.0
+1701585300000,0.2729,0.273,0.2729,0.273,9483.0
+1701585360000,0.2729,0.2729,0.2728,0.2728,3021.0
+1701585420000,0.273,0.273,0.273,0.273,1.0
+1701585480000,0.273,0.273,0.273,0.273,8642.0
+1701585540000,0.273,0.273,0.273,0.273,2318.0
+1701585600000,0.273,0.2731,0.2728,0.2731,4340.0
+1701585660000,0.273,0.273,0.2728,0.2728,1332.0
+1701585720000,0.2728,0.2728,0.2727,0.2727,363.0
+1701585780000,0.2727,0.2727,0.2725,0.2725,11057.0
+1701585840000,0.2725,0.2725,0.2725,0.2725,646.0
+1701585900000,0.2726,0.2727,0.2725,0.2725,9536.0
+1701585960000,0.2725,0.2725,0.2721,0.2722,25120.0
+1701586020000,0.2722,0.2725,0.272,0.2723,45514.0
+1701586080000,0.2723,0.2724,0.2723,0.2724,5704.0
+1701586140000,0.2724,0.2724,0.2724,0.2724,1089.0
+1701586200000,0.2723,0.2723,0.2721,0.2722,10453.0
+1701586260000,0.2721,0.2721,0.2716,0.2719,74001.0
+1701586320000,0.2718,0.2719,0.2715,0.2719,22781.0
+1701586380000,0.2719,0.272,0.2719,0.272,3311.0
+1701586440000,0.2721,0.2723,0.2721,0.2723,7163.0
+1701586500000,0.2724,0.2725,0.2723,0.2723,33036.0
+1701586560000,0.2722,0.2722,0.2722,0.2722,4496.0
+1701586620000,0.2721,0.2722,0.2721,0.2722,3998.0
+1701586680000,0.2723,0.2725,0.2722,0.2725,4533.0
+1701586740000,0.2724,0.2725,0.2722,0.2724,4527.0
+1701586800000,0.2724,0.2724,0.2721,0.2722,4645.0
+1701586860000,0.2722,0.2723,0.2722,0.2722,748.0
+1701586920000,0.2723,0.2725,0.2722,0.2723,41153.0
+1701586980000,0.2724,0.2724,0.2723,0.2723,1972.0
+1701587040000,0.2723,0.2725,0.2723,0.2724,5997.0
+1701587100000,0.2725,0.2725,0.2722,0.2722,12693.0
+1701587160000,0.2723,0.2724,0.2722,0.2723,7551.0
+1701587220000,0.2723,0.2723,0.2722,0.2723,7528.0
+1701587280000,0.2723,0.2723,0.2722,0.2722,7637.0
+1701587340000,0.2722,0.2727,0.2722,0.2727,20270.0
+1701587400000,0.2727,0.2728,0.2724,0.2724,16317.0
+1701587460000,0.2723,0.2725,0.2723,0.2725,11001.0
+1701587520000,0.2726,0.2727,0.2726,0.2727,7678.0
+1701587580000,0.2727,0.2728,0.2727,0.2728,7543.0
+1701587640000,0.2729,0.273,0.2728,0.273,28791.0
+1701587700000,0.2728,0.2729,0.2727,0.2728,5506.0
+1701587760000,0.2728,0.2728,0.2728,0.2728,1111.0
+1701587820000,0.2728,0.2728,0.2726,0.2726,8261.0
+1701587880000,0.2727,0.2727,0.2724,0.2724,6618.0
+1701587940000,0.2725,0.2726,0.2725,0.2726,14001.0
+1701588000000,0.2727,0.2729,0.2727,0.2728,13665.0
+1701588060000,0.2728,0.273,0.2728,0.2728,16023.0
+1701588120000,0.2728,0.2728,0.2728,0.2728,0.0
+1701588180000,0.2727,0.2728,0.2726,0.2728,3568.0
+1701588240000,0.2728,0.2728,0.2728,0.2728,2261.0
+1701588300000,0.2728,0.2729,0.2728,0.2729,2002.0
+1701588360000,0.2729,0.2731,0.2729,0.2731,4420.0
+1701588420000,0.2731,0.2732,0.2731,0.2732,525.0
+1701588480000,0.2732,0.2733,0.2732,0.2732,4656.0
+1701588540000,0.2732,0.2732,0.2732,0.2732,162.0
+1701588600000,0.2733,0.2735,0.2733,0.2734,14610.0
+1701588660000,0.2734,0.2734,0.2734,0.2734,1004.0
+1701588720000,0.2734,0.2734,0.2732,0.2732,4971.0
+1701588780000,0.2732,0.2735,0.2732,0.2735,6241.0
+1701588840000,0.2733,0.2733,0.2732,0.2732,2054.0
+1701588900000,0.2733,0.2734,0.2733,0.2734,343.0
+1701588960000,0.2734,0.2735,0.2733,0.2734,3708.0
+1701589020000,0.2736,0.2736,0.2736,0.2736,15198.0
+1701589080000,0.2735,0.2735,0.2735,0.2735,5164.0
+1701589140000,0.2735,0.2735,0.2734,0.2734,1492.0
+1701589200000,0.2735,0.2735,0.2733,0.2733,3161.0
+1701589260000,0.2734,0.2735,0.2734,0.2735,6690.0
+1701589320000,0.2736,0.2739,0.2736,0.2739,25835.0
+1701589380000,0.2738,0.2738,0.2736,0.2736,1268.0
+1701589440000,0.2736,0.2736,0.2736,0.2736,0.0
+1701589500000,0.2737,0.2741,0.2737,0.274,16540.0
+1701589560000,0.2739,0.274,0.2739,0.274,10488.0
+1701589620000,0.2739,0.2739,0.2737,0.2738,3862.0
+1701589680000,0.2738,0.2738,0.2737,0.2737,2950.0
+1701589740000,0.2738,0.274,0.2738,0.274,6710.0
+1701589800000,0.274,0.2744,0.274,0.2743,9537.0
+1701589860000,0.2743,0.2745,0.2743,0.2745,41588.0
+1701589920000,0.2744,0.2747,0.2743,0.2747,26571.0
+1701589980000,0.2747,0.275,0.2746,0.2749,27685.0
+1701590040000,0.2749,0.2751,0.2749,0.275,7113.0
+1701590100000,0.275,0.275,0.2749,0.2749,8735.0
+1701590160000,0.2749,0.2749,0.2748,0.2749,2428.0
+1701590220000,0.275,0.2751,0.2748,0.2749,18193.0
+1701590280000,0.2749,0.2751,0.2749,0.275,9976.0
+1701590340000,0.275,0.2751,0.275,0.275,4272.0
+1701590400000,0.2751,0.2752,0.275,0.2751,16543.0
+1701590460000,0.2751,0.2753,0.2751,0.2752,6000.0
+1701590520000,0.2751,0.2752,0.275,0.275,7512.0
+1701590580000,0.275,0.2751,0.2749,0.2749,6257.0
+1701590640000,0.2749,0.2749,0.2747,0.2748,5159.0
+1701590700000,0.2747,0.2748,0.2746,0.2748,4798.0
+1701590760000,0.2748,0.2749,0.2747,0.2749,6700.0
+1701590820000,0.2749,0.2749,0.2745,0.2747,6002.0
+1701590880000,0.2747,0.2747,0.2747,0.2747,925.0
+1701590940000,0.2746,0.2747,0.2741,0.2743,31358.0
+1701591000000,0.2743,0.2744,0.2742,0.2742,1295.0
+1701591060000,0.2742,0.2744,0.2742,0.2744,9564.0
+1701591120000,0.2743,0.2744,0.2743,0.2744,4433.0
+1701591180000,0.2744,0.2744,0.2743,0.2743,4738.0
+1701591240000,0.2743,0.2743,0.2743,0.2743,1062.0
+1701591300000,0.2744,0.2745,0.2744,0.2745,5763.0
+1701591360000,0.2746,0.2746,0.2745,0.2745,2383.0
+1701591420000,0.2744,0.2744,0.2741,0.2741,9817.0
+1701591480000,0.2741,0.2742,0.2741,0.2741,3903.0
+1701591540000,0.2741,0.2741,0.274,0.274,8675.0
+1701591600000,0.2742,0.2743,0.2742,0.2743,8531.0
+1701591660000,0.2743,0.2745,0.2743,0.2744,5601.0
+1701591720000,0.2744,0.2744,0.2743,0.2743,2354.0
+1701591780000,0.2743,0.2743,0.2742,0.2742,3587.0
+1701591840000,0.2742,0.2743,0.2742,0.2743,3689.0
+1701591900000,0.2743,0.2743,0.2742,0.2743,1909.0
+1701591960000,0.2743,0.2745,0.2743,0.2744,7158.0
+1701592020000,0.2744,0.2744,0.2742,0.2742,9635.0
+1701592080000,0.2742,0.2742,0.2741,0.2741,7652.0
+1701592140000,0.2741,0.2741,0.274,0.274,13744.0
+1701592200000,0.274,0.2742,0.274,0.274,30371.0
+1701592260000,0.274,0.2742,0.274,0.2741,3840.0
+1701592320000,0.2741,0.2741,0.2741,0.2741,1068.0
+1701592380000,0.274,0.274,0.2735,0.2736,18835.0
+1701592440000,0.2735,0.2736,0.2734,0.2736,4278.0
+1701592500000,0.2735,0.2735,0.2733,0.2733,4422.0
+1701592560000,0.2733,0.2733,0.2733,0.2733,115.0
+1701592620000,0.2733,0.2733,0.2733,0.2733,0.0
+1701592680000,0.2733,0.2734,0.2733,0.2734,10800.0
+1701592740000,0.2734,0.2734,0.2734,0.2734,795.0
+1701592800000,0.2735,0.2735,0.2735,0.2735,201.0
+1701592860000,0.2735,0.2737,0.2735,0.2737,7528.0
+1701592920000,0.2736,0.2736,0.2736,0.2736,1325.0
+1701592980000,0.2736,0.2737,0.2734,0.2737,1916.0
+1701593040000,0.2736,0.2736,0.2735,0.2735,8090.0
+1701593100000,0.2736,0.2737,0.2736,0.2737,6992.0
+1701593160000,0.2736,0.2736,0.2735,0.2735,6782.0
+1701593220000,0.2735,0.2735,0.2734,0.2734,3696.0
+1701593280000,0.2733,0.2733,0.2733,0.2733,6212.0
+1701593340000,0.2733,0.2733,0.2732,0.2732,15122.0
+1701593400000,0.2733,0.2734,0.2732,0.2734,4579.0
+1701593460000,0.2733,0.2733,0.2733,0.2733,102.0
+1701593520000,0.2733,0.2733,0.2733,0.2733,674.0
+1701593580000,0.2733,0.2733,0.2731,0.2731,3954.0
+1701593640000,0.273,0.273,0.273,0.273,3000.0
+1701593700000,0.2731,0.2733,0.2731,0.2733,12681.0
+1701593760000,0.2732,0.2732,0.273,0.273,7756.0
+1701593820000,0.273,0.2731,0.273,0.273,3039.0
+1701593880000,0.273,0.273,0.273,0.273,221.0
+1701593940000,0.273,0.2731,0.273,0.2731,2112.0
+1701594000000,0.273,0.2732,0.2729,0.273,5308.0
+1701594060000,0.2729,0.2729,0.2726,0.2726,9940.0
+1701594120000,0.2726,0.2728,0.2725,0.2726,5606.0
+1701594180000,0.2726,0.2728,0.2726,0.2727,36205.0
+1701594240000,0.2728,0.273,0.2728,0.2728,6289.0
+1701594300000,0.2729,0.273,0.2729,0.2729,10312.0
+1701594360000,0.273,0.2731,0.2729,0.2731,12204.0
+1701594420000,0.2732,0.2732,0.2732,0.2732,1564.0
+1701594480000,0.2733,0.2733,0.2733,0.2733,401.0
+1701594540000,0.2734,0.2734,0.2734,0.2734,343.0
+1701594600000,0.2734,0.2736,0.2734,0.2736,4059.0
+1701594660000,0.2736,0.2736,0.2735,0.2735,5267.0
+1701594720000,0.2735,0.2735,0.2735,0.2735,2564.0
+1701594780000,0.2736,0.2736,0.2736,0.2736,31.0
+1701594840000,0.2736,0.2738,0.2736,0.2737,1199.0
+1701594900000,0.2736,0.2737,0.2736,0.2737,272.0
+1701594960000,0.2737,0.2737,0.2737,0.2737,412.0
+1701595020000,0.2738,0.2738,0.2738,0.2738,1698.0
+1701595080000,0.2738,0.274,0.2738,0.274,6855.0
+1701595140000,0.2739,0.274,0.2739,0.274,1944.0
+1701595200000,0.274,0.2741,0.274,0.274,307.0
+1701595260000,0.2741,0.2741,0.2739,0.2739,9473.0
+1701595320000,0.2739,0.2739,0.2739,0.2739,0.0
+1701595380000,0.2739,0.2739,0.2739,0.2739,2425.0
+1701595440000,0.2739,0.2739,0.2737,0.2737,2725.0
+1701595500000,0.2736,0.2737,0.2736,0.2737,1478.0
+1701595560000,0.2736,0.2736,0.2733,0.2733,22907.0
+1701595620000,0.2734,0.2737,0.2734,0.2737,5960.0
+1701595680000,0.2736,0.2736,0.2734,0.2735,7893.0
+1701595740000,0.2735,0.2735,0.2734,0.2735,3098.0
+1701595800000,0.2734,0.2734,0.2732,0.2733,5734.0
+1701595860000,0.2732,0.2732,0.2731,0.2731,5800.0
+1701595920000,0.2731,0.2731,0.2731,0.2731,1117.0
+1701595980000,0.2731,0.2731,0.273,0.273,948.0
+1701596040000,0.2731,0.2731,0.2731,0.2731,26.0
+1701596100000,0.273,0.273,0.2729,0.2729,3666.0
+1701596160000,0.273,0.2733,0.273,0.2733,44474.0
+1701596220000,0.2734,0.2734,0.2733,0.2733,1273.0
+1701596280000,0.2734,0.2734,0.2734,0.2734,1392.0
+1701596340000,0.2736,0.2738,0.2735,0.2738,7091.0
+1701596400000,0.2738,0.2739,0.2738,0.2739,2760.0
+1701596460000,0.2738,0.2741,0.2738,0.2741,7031.0
+1701596520000,0.274,0.2741,0.274,0.2741,896.0
+1701596580000,0.2741,0.2741,0.2736,0.2737,58419.0
+1701596640000,0.2737,0.2738,0.2737,0.2737,2689.0
+1701596700000,0.2737,0.2737,0.2737,0.2737,0.0
+1701596760000,0.2737,0.274,0.2735,0.2738,105799.0
+1701596820000,0.2738,0.2738,0.2737,0.2737,5507.0
+1701596880000,0.2737,0.2739,0.2737,0.2739,15847.0
+1701596940000,0.2739,0.2739,0.2739,0.2739,335.0
+1701597000000,0.2738,0.2739,0.2738,0.2738,9790.0
+1701597060000,0.2737,0.2737,0.2736,0.2736,6848.0
+1701597120000,0.2737,0.2737,0.2737,0.2737,2251.0
+1701597180000,0.2738,0.2739,0.2738,0.2739,13951.0
+1701597240000,0.274,0.2741,0.274,0.2741,18190.0
+1701597300000,0.2742,0.2744,0.2742,0.2744,11126.0
+1701597360000,0.2744,0.2744,0.2743,0.2744,7894.0
+1701597420000,0.2744,0.2744,0.2743,0.2743,2400.0
+1701597480000,0.2742,0.2743,0.2742,0.2743,3380.0
+1701597540000,0.2743,0.2744,0.2743,0.2743,982.0
+1701597600000,0.2743,0.2743,0.2742,0.2742,6731.0
+1701597660000,0.2743,0.2743,0.2741,0.2741,6486.0
+1701597720000,0.2741,0.2741,0.2739,0.2741,17509.0
+1701597780000,0.274,0.2742,0.274,0.2742,4415.0
+1701597840000,0.2741,0.2741,0.2739,0.2739,1364.0
+1701597900000,0.2739,0.274,0.2739,0.274,3325.0
+1701597960000,0.274,0.274,0.274,0.274,3946.0
+1701598020000,0.274,0.2741,0.274,0.274,3898.0
+1701598080000,0.274,0.274,0.2739,0.274,2827.0
+1701598140000,0.274,0.274,0.274,0.274,39.0
+1701598200000,0.274,0.274,0.2738,0.2738,1648.0
+1701598260000,0.2738,0.2738,0.2738,0.2738,0.0
+1701598320000,0.2738,0.2738,0.2736,0.2738,24926.0
+1701598380000,0.2737,0.274,0.2737,0.274,7318.0
+1701598440000,0.2741,0.2741,0.2739,0.2739,5716.0
+1701598500000,0.2739,0.2739,0.2738,0.2738,1363.0
+1701598560000,0.2738,0.2738,0.2736,0.2736,14747.0
+1701598620000,0.2735,0.2736,0.2732,0.2732,12329.0
+1701598680000,0.2734,0.2734,0.273,0.273,2073.0
+1701598740000,0.2731,0.2731,0.273,0.273,910.0
+1701598800000,0.2731,0.2733,0.2731,0.2733,9609.0
+1701598860000,0.2732,0.2734,0.2731,0.2734,14394.0
+1701598920000,0.2735,0.274,0.2735,0.274,14581.0
+1701598980000,0.274,0.2741,0.274,0.2741,36468.0
+1701599040000,0.2741,0.2741,0.2741,0.2741,1349.0
+1701599100000,0.2741,0.2741,0.2739,0.2739,5538.0
+1701599160000,0.2739,0.2741,0.2739,0.2741,3977.0
+1701599220000,0.2741,0.2742,0.274,0.274,7972.0
+1701599280000,0.2739,0.2739,0.2739,0.2739,959.0
+1701599340000,0.2739,0.274,0.2739,0.2739,3257.0
+1701599400000,0.2739,0.2739,0.2734,0.2734,12365.0
+1701599460000,0.2734,0.2736,0.2734,0.2735,2316.0
+1701599520000,0.2735,0.2735,0.273,0.2731,24364.0
+1701599580000,0.2731,0.2736,0.2731,0.2736,10926.0
+1701599640000,0.2737,0.2738,0.2736,0.2738,2917.0
+1701599700000,0.2739,0.2739,0.2739,0.2739,1471.0
+1701599760000,0.2739,0.2742,0.2739,0.2742,3701.0
+1701599820000,0.2742,0.2743,0.2742,0.2743,11775.0
+1701599880000,0.2742,0.2742,0.2741,0.2741,14707.0
+1701599940000,0.2741,0.2742,0.2741,0.2741,1753.0
+1701600000000,0.2739,0.2739,0.2736,0.2738,12410.0
+1701600060000,0.2738,0.2738,0.2738,0.2738,1233.0
+1701600120000,0.2737,0.2738,0.2737,0.2737,936.0
+1701600180000,0.2737,0.2737,0.2737,0.2737,0.0
+1701600240000,0.2737,0.2737,0.2737,0.2737,2829.0
+1701600300000,0.2737,0.274,0.2735,0.2739,54254.0
+1701600360000,0.2739,0.2741,0.2739,0.2741,6039.0
+1701600420000,0.2742,0.2744,0.2742,0.2744,18724.0
+1701600480000,0.2745,0.2746,0.2744,0.2744,21003.0
+1701600540000,0.2744,0.2744,0.2741,0.2743,8661.0
+1701600600000,0.2743,0.2745,0.2742,0.2744,12018.0
+1701600660000,0.2744,0.2744,0.2743,0.2743,146.0
+1701600720000,0.2744,0.2746,0.2744,0.2745,7858.0
+1701600780000,0.2745,0.2745,0.2744,0.2745,3071.0
+1701600840000,0.2744,0.2744,0.2744,0.2744,4435.0
+1701600900000,0.2744,0.2744,0.2742,0.2743,7816.0
+1701600960000,0.2744,0.2746,0.2744,0.2746,1968.0
+1701601020000,0.2746,0.2746,0.2746,0.2746,0.0
+1701601080000,0.2746,0.2749,0.2746,0.2749,16118.0
+1701601140000,0.2748,0.2749,0.2747,0.2748,3626.0
+1701601200000,0.2748,0.2748,0.2746,0.2746,11508.0
+1701601260000,0.2746,0.2746,0.2741,0.2741,43168.0
+1701601320000,0.2742,0.2745,0.2742,0.2744,11458.0
+1701601380000,0.2743,0.2744,0.2742,0.2743,3724.0
+1701601440000,0.2743,0.2744,0.2741,0.2741,4067.0
+1701601500000,0.2742,0.2742,0.274,0.274,5859.0
+1701601560000,0.2741,0.2742,0.2741,0.2741,8031.0
+1701601620000,0.2741,0.2741,0.274,0.2741,634.0
+1701601680000,0.2742,0.2742,0.274,0.274,4408.0
+1701601740000,0.274,0.274,0.2738,0.2738,9285.0
+1701601800000,0.2737,0.274,0.2737,0.2739,4508.0
+1701601860000,0.2738,0.2738,0.2738,0.2738,3718.0
+1701601920000,0.2738,0.2739,0.2738,0.2738,4819.0
+1701601980000,0.2739,0.274,0.2739,0.274,2617.0
+1701602040000,0.2738,0.2738,0.2737,0.2738,9449.0
+1701602100000,0.2738,0.2738,0.2736,0.2737,11982.0
+1701602160000,0.2737,0.2737,0.2734,0.2736,22696.0
+1701602220000,0.2737,0.2738,0.2737,0.2738,4191.0
+1701602280000,0.2738,0.2739,0.2737,0.2737,1508.0
+1701602340000,0.2737,0.2738,0.2737,0.2737,382.0
+1701602400000,0.2737,0.2737,0.2735,0.2735,5244.0
+1701602460000,0.2735,0.2735,0.2732,0.2732,3050.0
+1701602520000,0.2733,0.2734,0.2731,0.2732,18752.0
+1701602580000,0.2733,0.2734,0.2733,0.2734,7373.0
+1701602640000,0.2733,0.2733,0.2731,0.2732,11874.0
+1701602700000,0.2731,0.2731,0.2729,0.2729,7127.0
+1701602760000,0.2728,0.2729,0.2728,0.2729,17237.0
+1701602820000,0.2727,0.2727,0.2721,0.2722,56967.0
+1701602880000,0.2721,0.2721,0.2715,0.2719,105440.0
+1701602940000,0.2719,0.2719,0.2715,0.2719,16447.0
+1701603000000,0.2719,0.2721,0.2717,0.2717,14937.0
+1701603060000,0.2717,0.2722,0.2717,0.2722,13390.0
+1701603120000,0.2722,0.2726,0.2722,0.2725,9535.0
+1701603180000,0.2725,0.2727,0.2724,0.2725,33746.0
+1701603240000,0.2725,0.2726,0.2725,0.2726,2272.0
+1701603300000,0.2725,0.2726,0.2724,0.2724,10600.0
+1701603360000,0.2724,0.2724,0.2723,0.2724,4130.0
+1701603420000,0.2723,0.2723,0.2722,0.2722,8899.0
+1701603480000,0.2721,0.2722,0.2721,0.2722,8566.0
+1701603540000,0.2723,0.2725,0.2722,0.2723,14719.0
+1701603600000,0.2723,0.2723,0.2721,0.2721,10361.0
+1701603660000,0.272,0.2721,0.2719,0.2721,11087.0
+1701603720000,0.2721,0.2722,0.272,0.2722,4193.0
+1701603780000,0.2721,0.2723,0.2721,0.2722,7231.0
+1701603840000,0.2722,0.2722,0.2722,0.2722,463.0
+1701603900000,0.2722,0.2722,0.2722,0.2722,1623.0
+1701603960000,0.2723,0.2724,0.2723,0.2724,4039.0
+1701604020000,0.2724,0.2724,0.272,0.272,4626.0
+1701604080000,0.2719,0.2721,0.2718,0.2721,1710.0
+1701604140000,0.272,0.272,0.2716,0.2719,45971.0
+1701604200000,0.272,0.2723,0.272,0.2722,5433.0
+1701604260000,0.2722,0.2724,0.2722,0.2724,4877.0
+1701604320000,0.2724,0.2725,0.2724,0.2725,4379.0
+1701604380000,0.2724,0.2726,0.2724,0.2726,2557.0
+1701604440000,0.2725,0.2726,0.2725,0.2726,9461.0
+1701604500000,0.2725,0.2728,0.2725,0.2725,14241.0
+1701604560000,0.2725,0.2725,0.2724,0.2725,2490.0
+1701604620000,0.2725,0.2727,0.2725,0.2726,19640.0
+1701604680000,0.2726,0.2728,0.2726,0.2727,3982.0
+1701604740000,0.2726,0.2727,0.2726,0.2727,531.0
+1701604800000,0.2726,0.2727,0.2723,0.2725,11346.0
+1701604860000,0.2724,0.2725,0.2724,0.2725,4082.0
+1701604920000,0.2724,0.2724,0.2721,0.2723,30539.0
+1701604980000,0.2722,0.2722,0.2721,0.2721,3600.0
+1701605040000,0.2721,0.2722,0.272,0.272,9744.0
+1701605100000,0.2721,0.2721,0.272,0.2721,6768.0
+1701605160000,0.2721,0.2722,0.272,0.272,7751.0
+1701605220000,0.2721,0.2721,0.272,0.272,1148.0
+1701605280000,0.2721,0.2722,0.2721,0.2722,201.0
+1701605340000,0.2721,0.2722,0.2719,0.2719,2604.0
+1701605400000,0.2719,0.272,0.2717,0.272,13493.0
+1701605460000,0.2721,0.2722,0.2721,0.2721,6375.0
+1701605520000,0.2721,0.2723,0.2721,0.2723,5120.0
+1701605580000,0.2723,0.2724,0.2723,0.2724,1896.0
+1701605640000,0.2725,0.2726,0.2725,0.2726,703.0
+1701605700000,0.2725,0.2726,0.2722,0.2724,9981.0
+1701605760000,0.2724,0.2725,0.2724,0.2725,3108.0
+1701605820000,0.2725,0.2725,0.2725,0.2725,0.0
+1701605880000,0.2725,0.2725,0.2724,0.2724,2988.0
+1701605940000,0.2724,0.2724,0.2724,0.2724,8664.0
+1701606000000,0.2723,0.2724,0.2723,0.2724,2507.0
+1701606060000,0.2723,0.2724,0.2722,0.2724,1598.0
+1701606120000,0.2724,0.2724,0.2722,0.2723,1926.0
+1701606180000,0.2724,0.2724,0.2723,0.2723,955.0
+1701606240000,0.2723,0.2723,0.2722,0.2722,766.0
+1701606300000,0.2723,0.2724,0.2722,0.2722,1993.0
+1701606360000,0.2724,0.2724,0.2724,0.2724,355.0
+1701606420000,0.2723,0.2723,0.2723,0.2723,1165.0
+1701606480000,0.2724,0.2724,0.2723,0.2724,4319.0
+1701606540000,0.2725,0.2726,0.2725,0.2726,4849.0
+1701606600000,0.2725,0.2725,0.2722,0.2722,14887.0
+1701606660000,0.2721,0.2724,0.2721,0.2724,1891.0
+1701606720000,0.2723,0.2724,0.2723,0.2724,1980.0
+1701606780000,0.2724,0.2725,0.2724,0.2725,482.0
+1701606840000,0.2725,0.2725,0.2723,0.2723,2610.0
+1701606900000,0.2722,0.2722,0.2719,0.272,11748.0
+1701606960000,0.2719,0.2719,0.2719,0.2719,13837.0
+1701607020000,0.2719,0.272,0.2719,0.272,1496.0
+1701607080000,0.2719,0.2719,0.2717,0.2718,17138.0
+1701607140000,0.2718,0.2718,0.2715,0.2715,2090.0
+1701607200000,0.2714,0.2717,0.2713,0.2716,13251.0
+1701607260000,0.2716,0.2719,0.2716,0.2719,9232.0
+1701607320000,0.2718,0.2718,0.2717,0.2717,1614.0
+1701607380000,0.2716,0.2717,0.2716,0.2717,215.0
+1701607440000,0.2717,0.2717,0.2716,0.2717,5497.0
+1701607500000,0.2717,0.2718,0.2715,0.2715,17206.0
+1701607560000,0.2715,0.2715,0.2708,0.2709,47168.0
+1701607620000,0.2708,0.2708,0.2702,0.2705,70892.0
+1701607680000,0.2706,0.2707,0.2704,0.2705,8566.0
+1701607740000,0.2706,0.2706,0.2703,0.2705,11634.0
+1701607800000,0.2704,0.2705,0.2702,0.2705,14992.0
+1701607860000,0.2704,0.2706,0.2703,0.2704,7373.0
+1701607920000,0.2703,0.2703,0.2692,0.2694,138964.0
+1701607980000,0.2694,0.2696,0.2685,0.2696,94130.0
+1701608040000,0.2696,0.2696,0.2692,0.2692,22644.0
+1701608100000,0.2693,0.2695,0.269,0.2694,25791.0
+1701608160000,0.2695,0.2695,0.2686,0.2692,135142.0
+1701608220000,0.2691,0.2691,0.2688,0.269,23799.0
+1701608280000,0.269,0.2693,0.2689,0.2692,20440.0
+1701608340000,0.2691,0.2692,0.269,0.2691,8906.0
+1701608400000,0.2691,0.2691,0.2688,0.2688,119376.0
+1701608460000,0.2688,0.2697,0.2684,0.2697,95648.0
+1701608520000,0.2698,0.2704,0.2698,0.2703,31785.0
+1701608580000,0.2704,0.2709,0.2704,0.2706,29320.0
+1701608640000,0.2707,0.2707,0.2704,0.2705,26679.0
+1701608700000,0.2704,0.2706,0.2703,0.2704,13682.0
+1701608760000,0.2705,0.271,0.2705,0.271,22341.0
+1701608820000,0.271,0.2712,0.271,0.271,25734.0
+1701608880000,0.2711,0.2715,0.2709,0.2711,97254.0
+1701608940000,0.2712,0.2715,0.2711,0.2711,13507.0
+1701609000000,0.2712,0.2714,0.2711,0.2714,14686.0
+1701609060000,0.2714,0.2719,0.2714,0.2715,25729.0
+1701609120000,0.2714,0.2714,0.2711,0.2714,14762.0
+1701609180000,0.2715,0.2715,0.2712,0.2712,6519.0
+1701609240000,0.2712,0.2713,0.271,0.2713,7672.0
+1701609300000,0.2712,0.2713,0.2711,0.2713,5600.0
+1701609360000,0.2713,0.2716,0.2711,0.2716,12661.0
+1701609420000,0.2717,0.2718,0.2716,0.2716,11046.0
+1701609480000,0.2716,0.2716,0.2714,0.2714,12511.0
+1701609540000,0.2715,0.2716,0.2714,0.2715,7978.0
+1701609600000,0.2714,0.2714,0.2712,0.2714,17962.0
+1701609660000,0.2713,0.2714,0.2712,0.2712,4959.0
+1701609720000,0.2712,0.2712,0.271,0.271,8075.0
+1701609780000,0.271,0.2715,0.271,0.2713,8296.0
+1701609840000,0.2713,0.2716,0.2712,0.2716,6056.0
+1701609900000,0.2716,0.2716,0.2715,0.2715,1425.0
+1701609960000,0.2715,0.2721,0.2715,0.2719,97428.0
+1701610020000,0.2719,0.2722,0.2718,0.2722,9372.0
+1701610080000,0.2721,0.2722,0.2719,0.272,9512.0
+1701610140000,0.272,0.272,0.2719,0.272,517.0
+1701610200000,0.272,0.2721,0.272,0.2721,6076.0
+1701610260000,0.2722,0.2725,0.2722,0.2724,78511.0
+1701610320000,0.2724,0.2725,0.2722,0.2722,5074.0
+1701610380000,0.2722,0.2725,0.2722,0.2725,11632.0
+1701610440000,0.2724,0.2726,0.2724,0.2724,11902.0
+1701610500000,0.2723,0.2723,0.2721,0.2721,5175.0
+1701610560000,0.2721,0.2722,0.2719,0.2719,7107.0
+1701610620000,0.272,0.2721,0.2717,0.2717,20152.0
+1701610680000,0.2718,0.2718,0.2717,0.2717,6992.0
+1701610740000,0.2717,0.2719,0.2717,0.2719,6500.0
+1701610800000,0.2718,0.2718,0.2715,0.2715,4108.0
+1701610860000,0.2715,0.2715,0.2712,0.2713,4889.0
+1701610920000,0.2713,0.2714,0.2712,0.2712,5226.0
+1701610980000,0.2711,0.2711,0.2707,0.2707,16007.0
+1701611040000,0.2708,0.2709,0.2707,0.2709,16500.0
+1701611100000,0.2709,0.2711,0.2709,0.2711,4623.0
+1701611160000,0.2711,0.2711,0.2697,0.2699,74873.0
+1701611220000,0.27,0.2701,0.2697,0.2697,26626.0
+1701611280000,0.2697,0.2698,0.2691,0.2695,53846.0
+1701611340000,0.2694,0.2698,0.2694,0.2697,14379.0
+1701611400000,0.2697,0.2703,0.2697,0.2703,11213.0
+1701611460000,0.2703,0.2706,0.2703,0.2704,9821.0
+1701611520000,0.2704,0.2704,0.2701,0.2704,31107.0
+1701611580000,0.2704,0.2705,0.2703,0.2705,5407.0
+1701611640000,0.2705,0.2706,0.2705,0.2706,1843.0
+1701611700000,0.2705,0.2705,0.2703,0.2704,15986.0
+1701611760000,0.2704,0.2709,0.2704,0.2709,10081.0
+1701611820000,0.2708,0.2709,0.2706,0.2707,7866.0
+1701611880000,0.2707,0.2707,0.2704,0.2704,13495.0
+1701611940000,0.2704,0.2704,0.2699,0.27,12160.0
+1701612000000,0.27,0.2703,0.2698,0.2701,11776.0
+1701612060000,0.2702,0.2704,0.2701,0.2701,15540.0
+1701612120000,0.2703,0.2705,0.2702,0.2705,8207.0
+1701612180000,0.2705,0.2706,0.2704,0.2705,7358.0
+1701612240000,0.2704,0.2705,0.2698,0.2698,32634.0
+1701612300000,0.2697,0.2699,0.2693,0.2693,17133.0
+1701612360000,0.2694,0.2696,0.2694,0.2694,7395.0
+1701612420000,0.2694,0.2695,0.2692,0.2692,14367.0
+1701612480000,0.2692,0.2693,0.2685,0.2686,122182.0
+1701612540000,0.2685,0.2688,0.2685,0.2687,29591.0
+1701612600000,0.2688,0.2692,0.2688,0.2691,14824.0
+1701612660000,0.269,0.2691,0.2689,0.269,10814.0
+1701612720000,0.269,0.2694,0.2689,0.269,51508.0
+1701612780000,0.269,0.2693,0.269,0.2692,2592.0
+1701612840000,0.2692,0.2693,0.2692,0.2693,2033.0
+1701612900000,0.2692,0.2694,0.269,0.2694,22518.0
+1701612960000,0.2694,0.2694,0.2686,0.2686,22297.0
+1701613020000,0.2685,0.2685,0.2681,0.2683,52581.0
+1701613080000,0.2682,0.2685,0.2682,0.2682,7328.0
+1701613140000,0.2682,0.2687,0.2682,0.2686,29850.0
+1701613200000,0.2687,0.269,0.2687,0.269,24550.0
+1701613260000,0.269,0.269,0.2685,0.2689,31691.0
+1701613320000,0.2688,0.2688,0.2685,0.2688,5623.0
+1701613380000,0.2688,0.2688,0.2681,0.2682,70210.0
+1701613440000,0.2683,0.2684,0.2682,0.2683,8431.0
+1701613500000,0.2682,0.2682,0.2675,0.2679,132844.0
+1701613560000,0.2679,0.2683,0.2679,0.2683,21462.0
+1701613620000,0.2683,0.2687,0.2683,0.2687,7714.0
+1701613680000,0.2687,0.2688,0.2687,0.2687,4964.0
+1701613740000,0.2687,0.2688,0.2687,0.2688,2944.0
+1701613800000,0.2687,0.2691,0.2685,0.2689,15642.0
+1701613860000,0.2689,0.2691,0.2688,0.2688,8983.0
+1701613920000,0.2689,0.2697,0.2689,0.2697,52412.0
+1701613980000,0.2698,0.2698,0.2695,0.2695,7549.0
+1701614040000,0.2695,0.2695,0.2693,0.2694,2991.0
+1701614100000,0.2695,0.2695,0.2691,0.2693,46696.0
+1701614160000,0.2694,0.2696,0.2694,0.2695,17015.0
+1701614220000,0.2694,0.2694,0.2693,0.2694,21961.0
+1701614280000,0.2693,0.2694,0.2693,0.2694,7430.0
+1701614340000,0.2694,0.2695,0.2692,0.2692,5547.0
+1701614400000,0.2692,0.2695,0.2692,0.2695,5698.0
+1701614460000,0.2694,0.2694,0.2689,0.2689,5934.0
+1701614520000,0.2689,0.2691,0.2689,0.2691,35945.0
+1701614580000,0.269,0.269,0.2688,0.2688,3664.0
+1701614640000,0.2688,0.2689,0.2688,0.2688,8917.0
+1701614700000,0.2688,0.2692,0.2688,0.2691,32590.0
+1701614760000,0.2691,0.2692,0.2691,0.2692,970.0
+1701614820000,0.2692,0.2694,0.2692,0.2694,1773.0
+1701614880000,0.2693,0.2693,0.269,0.269,7150.0
+1701614940000,0.269,0.269,0.2688,0.2688,14583.0
+1701615000000,0.2689,0.2691,0.2687,0.2687,7810.0
+1701615060000,0.2688,0.2691,0.2687,0.2691,5052.0
+1701615120000,0.2693,0.2695,0.2693,0.2694,17285.0
+1701615180000,0.2693,0.2694,0.2692,0.2694,12361.0
+1701615240000,0.2694,0.2696,0.2693,0.2693,12916.0
+1701615300000,0.2693,0.2694,0.2692,0.2694,13107.0
+1701615360000,0.2694,0.2696,0.2693,0.2696,21990.0
+1701615420000,0.2695,0.2697,0.2695,0.2696,26668.0
+1701615480000,0.2695,0.2695,0.2692,0.2693,8481.0
+1701615540000,0.2693,0.2693,0.2691,0.2692,9190.0
+1701615600000,0.2692,0.2693,0.269,0.2693,10087.0
+1701615660000,0.2693,0.2695,0.2691,0.2695,20235.0
+1701615720000,0.2695,0.2696,0.269,0.2693,22598.0
+1701615780000,0.2693,0.2693,0.2691,0.2692,14571.0
+1701615840000,0.2692,0.2694,0.2691,0.2694,21203.0
+1701615900000,0.2694,0.2694,0.2692,0.2693,2482.0
+1701615960000,0.2693,0.2693,0.2692,0.2692,9997.0
+1701616020000,0.2692,0.2694,0.2692,0.2693,5338.0
+1701616080000,0.2692,0.2692,0.2692,0.2692,433.0
+1701616140000,0.2693,0.2694,0.2693,0.2694,2110.0
+1701616200000,0.2694,0.2695,0.2693,0.2695,803.0
+1701616260000,0.2695,0.2695,0.2695,0.2695,14225.0
+1701616320000,0.2695,0.2695,0.2695,0.2695,2234.0
+1701616380000,0.2696,0.2696,0.2695,0.2695,16910.0
+1701616440000,0.2695,0.2695,0.2692,0.2692,18810.0
+1701616500000,0.2692,0.2692,0.2684,0.2684,28093.0
+1701616560000,0.2683,0.2689,0.2681,0.2688,34023.0
+1701616620000,0.2687,0.2687,0.2684,0.2684,34161.0
+1701616680000,0.2684,0.2684,0.2682,0.2683,17840.0
+1701616740000,0.2683,0.2684,0.2681,0.2683,21714.0
+1701616800000,0.2681,0.2683,0.2681,0.2683,19162.0
+1701616860000,0.2682,0.2683,0.2682,0.2683,9219.0
+1701616920000,0.2685,0.2688,0.2684,0.2688,24542.0
+1701616980000,0.2688,0.2689,0.2688,0.2688,3648.0
+1701617040000,0.2687,0.2688,0.2687,0.2688,2886.0
+1701617100000,0.2688,0.2688,0.2686,0.2687,14459.0
+1701617160000,0.2688,0.2689,0.2688,0.2689,6400.0
+1701617220000,0.2688,0.2688,0.2687,0.2687,7883.0
+1701617280000,0.2687,0.2688,0.2687,0.2688,422.0
+1701617340000,0.2688,0.2691,0.2688,0.2688,8645.0
+1701617400000,0.2689,0.2696,0.2689,0.2696,39225.0
+1701617460000,0.2696,0.2697,0.2693,0.2694,14134.0
+1701617520000,0.2694,0.2694,0.2694,0.2694,19689.0
+1701617580000,0.2694,0.2694,0.2693,0.2693,1917.0
+1701617640000,0.2694,0.2694,0.2692,0.2692,4832.0
+1701617700000,0.2692,0.2692,0.2689,0.2689,7309.0
+1701617760000,0.269,0.2692,0.269,0.2692,33375.0
+1701617820000,0.269,0.2693,0.269,0.2692,12482.0
+1701617880000,0.2692,0.2692,0.2691,0.2692,10830.0
+1701617940000,0.2691,0.2692,0.2691,0.2692,3681.0
+1701618000000,0.2691,0.2692,0.269,0.2692,8685.0
+1701618060000,0.2692,0.2692,0.2692,0.2692,6383.0
+1701618120000,0.2691,0.2691,0.2691,0.2691,373.0
+1701618180000,0.2692,0.2692,0.2692,0.2692,1250.0
+1701618240000,0.2691,0.2693,0.2691,0.2691,16349.0
+1701618300000,0.269,0.2692,0.2689,0.2691,8276.0
+1701618360000,0.2692,0.2693,0.2692,0.2693,5196.0
+1701618420000,0.2692,0.2693,0.2692,0.2692,4490.0
+1701618480000,0.2691,0.2691,0.269,0.2691,6035.0
+1701618540000,0.269,0.269,0.2689,0.2689,8316.0
+1701618600000,0.269,0.2692,0.2689,0.2692,6015.0
+1701618660000,0.2693,0.2693,0.2689,0.269,15174.0
+1701618720000,0.269,0.2696,0.2689,0.2696,119797.0
+1701618780000,0.2696,0.2698,0.2696,0.2697,60946.0
+1701618840000,0.2696,0.2696,0.2693,0.2694,20888.0
+1701618900000,0.2694,0.2694,0.2693,0.2693,7241.0
+1701618960000,0.2694,0.2704,0.2694,0.2704,56038.0
+1701619020000,0.2703,0.2704,0.2702,0.2702,22135.0
+1701619080000,0.2701,0.2701,0.2699,0.2699,7024.0
+1701619140000,0.2699,0.2701,0.2698,0.27,17361.0
+1701619200000,0.2701,0.2702,0.27,0.2702,7460.0
+1701619260000,0.2702,0.2706,0.2702,0.2702,34909.0
+1701619320000,0.2704,0.2735,0.2704,0.2732,410131.0
+1701619380000,0.2731,0.2743,0.273,0.2742,156485.0
+1701619440000,0.2742,0.275,0.2737,0.2739,253000.0
+1701619500000,0.2739,0.2751,0.2739,0.2745,185899.0
+1701619560000,0.2746,0.2753,0.2745,0.2752,133512.0
+1701619620000,0.2752,0.2752,0.2736,0.274,288990.0
+1701619680000,0.274,0.2741,0.2734,0.2737,99017.0
+1701619740000,0.2737,0.274,0.2735,0.2739,34488.0
+1701619800000,0.2738,0.2738,0.2728,0.2729,69613.0
+1701619860000,0.2729,0.2735,0.2728,0.2735,34014.0
+1701619920000,0.2736,0.2742,0.2736,0.2738,61455.0
+1701619980000,0.2739,0.2747,0.2739,0.2746,78165.0
+1701620040000,0.2745,0.2749,0.2745,0.2748,43150.0
+1701620100000,0.2748,0.2748,0.2744,0.2745,89870.0
+1701620160000,0.2746,0.2752,0.2743,0.275,109913.0
+1701620220000,0.2751,0.276,0.2751,0.2756,152325.0
+1701620280000,0.2757,0.2761,0.2756,0.2758,40789.0
+1701620340000,0.2759,0.2764,0.2759,0.2764,31606.0
+1701620400000,0.2764,0.2765,0.2758,0.2758,153554.0
+1701620460000,0.2758,0.276,0.2751,0.2751,90554.0
+1701620520000,0.2751,0.2751,0.2748,0.275,33676.0
+1701620580000,0.2749,0.2753,0.2748,0.2753,34164.0
+1701620640000,0.2752,0.276,0.2752,0.2759,61150.0
+1701620700000,0.2758,0.2766,0.2756,0.2762,70156.0
+1701620760000,0.2763,0.2766,0.276,0.276,63079.0
+1701620820000,0.2759,0.276,0.2755,0.2755,58100.0
+1701620880000,0.2756,0.2761,0.2755,0.2761,23408.0
+1701620940000,0.2761,0.2762,0.2759,0.2759,14855.0
+1701621000000,0.276,0.2761,0.2758,0.276,13917.0
+1701621060000,0.2759,0.2762,0.2758,0.2761,10204.0
+1701621120000,0.276,0.2762,0.276,0.2761,5509.0
+1701621180000,0.2761,0.2761,0.2753,0.2758,72522.0
+1701621240000,0.2757,0.2758,0.2756,0.2758,12315.0
+1701621300000,0.2756,0.2756,0.2752,0.2752,19902.0
+1701621360000,0.2752,0.2754,0.2751,0.2754,14317.0
+1701621420000,0.2754,0.2754,0.2754,0.2754,422.0
+1701621480000,0.2754,0.2757,0.2754,0.2756,7847.0
+1701621540000,0.2755,0.2755,0.2754,0.2754,2822.0
+1701621600000,0.2755,0.2755,0.2753,0.2753,18854.0
+1701621660000,0.2753,0.2754,0.2752,0.2752,17407.0
+1701621720000,0.2752,0.2753,0.2752,0.2753,11844.0
+1701621780000,0.2754,0.2755,0.2754,0.2754,9062.0
+1701621840000,0.2756,0.2756,0.2753,0.2754,18486.0
+1701621900000,0.2754,0.2754,0.2751,0.2751,6340.0
+1701621960000,0.2751,0.2753,0.2751,0.2753,22986.0
+1701622020000,0.2753,0.2755,0.2752,0.2754,11505.0
+1701622080000,0.2755,0.2759,0.2755,0.2757,15192.0
+1701622140000,0.2757,0.2757,0.2752,0.2752,29207.0
+1701622200000,0.2752,0.2752,0.275,0.275,12851.0
+1701622260000,0.2749,0.2749,0.2747,0.2747,17411.0
+1701622320000,0.2746,0.2746,0.2741,0.2743,51434.0
+1701622380000,0.2743,0.2744,0.2742,0.2742,9372.0
+1701622440000,0.2743,0.2743,0.2739,0.2739,47149.0
+1701622500000,0.274,0.2742,0.2738,0.274,10709.0
+1701622560000,0.274,0.274,0.2738,0.2738,1502.0
+1701622620000,0.2738,0.2739,0.2736,0.2737,20128.0
+1701622680000,0.2737,0.274,0.2737,0.2738,3916.0
+1701622740000,0.2739,0.274,0.2738,0.2738,2964.0
+1701622800000,0.2739,0.274,0.2736,0.2736,18135.0
+1701622860000,0.2737,0.2739,0.2737,0.2737,5954.0
+1701622920000,0.2737,0.2739,0.2735,0.2736,32484.0
+1701622980000,0.2737,0.2739,0.2737,0.2738,35840.0
+1701623040000,0.2738,0.2739,0.2734,0.2739,16863.0
+1701623100000,0.2738,0.2738,0.2734,0.2734,9508.0
+1701623160000,0.2734,0.2735,0.2732,0.2732,62468.0
+1701623220000,0.2732,0.2733,0.273,0.2731,16363.0
+1701623280000,0.273,0.273,0.2726,0.2726,105899.0
+1701623340000,0.2727,0.2727,0.2724,0.2724,13437.0
+1701623400000,0.2725,0.2726,0.2723,0.2726,61276.0
+1701623460000,0.2726,0.2726,0.2724,0.2726,17485.0
+1701623520000,0.2726,0.2726,0.2725,0.2726,8557.0
+1701623580000,0.2725,0.2725,0.2723,0.2724,25782.0
+1701623640000,0.2723,0.2724,0.2723,0.2723,11291.0
+1701623700000,0.2723,0.2727,0.2723,0.2727,4411.0
+1701623760000,0.2727,0.2727,0.2724,0.2725,8393.0
+1701623820000,0.2724,0.2725,0.2723,0.2723,20438.0
+1701623880000,0.2723,0.2726,0.2723,0.2726,17581.0
+1701623940000,0.2726,0.2726,0.2725,0.2725,6377.0
+1701624000000,0.2724,0.2728,0.2722,0.2723,53251.0
+1701624060000,0.2723,0.2724,0.2722,0.2724,16296.0
+1701624120000,0.2724,0.2724,0.2724,0.2724,1251.0
+1701624180000,0.2724,0.2727,0.2723,0.2727,10252.0
+1701624240000,0.2727,0.2727,0.2726,0.2726,7934.0
+1701624300000,0.2725,0.2725,0.2724,0.2724,2945.0
+1701624360000,0.2724,0.2725,0.2723,0.2723,12387.0
+1701624420000,0.2722,0.2722,0.2721,0.2722,2218.0
+1701624480000,0.2721,0.2722,0.2721,0.2722,4407.0
+1701624540000,0.2722,0.2723,0.2721,0.2722,12136.0
+1701624600000,0.2723,0.2724,0.2723,0.2724,6088.0
+1701624660000,0.2724,0.2725,0.2722,0.2725,8261.0
+1701624720000,0.2724,0.2728,0.2724,0.2727,8384.0
+1701624780000,0.2727,0.2728,0.2727,0.2728,9635.0
+1701624840000,0.2729,0.273,0.2728,0.2729,4945.0
+1701624900000,0.2729,0.2729,0.2729,0.2729,524.0
+1701624960000,0.273,0.273,0.273,0.273,3212.0
+1701625020000,0.273,0.273,0.2727,0.2728,8851.0
+1701625080000,0.2728,0.2728,0.2728,0.2728,0.0
+1701625140000,0.2727,0.2728,0.2727,0.2728,3861.0
+1701625200000,0.2728,0.2728,0.2726,0.2726,2890.0
+1701625260000,0.2727,0.2727,0.2723,0.2723,5978.0
+1701625320000,0.2723,0.2723,0.2722,0.2722,3795.0
+1701625380000,0.2721,0.2721,0.2718,0.2719,25014.0
+1701625440000,0.2719,0.2721,0.2718,0.2719,11097.0
+1701625500000,0.272,0.272,0.2717,0.2718,14116.0
+1701625560000,0.2717,0.2725,0.2717,0.2725,18615.0
+1701625620000,0.2724,0.2724,0.2724,0.2724,4625.0
+1701625680000,0.2724,0.2726,0.2724,0.2726,8038.0
+1701625740000,0.2726,0.2726,0.2724,0.2724,1751.0
+1701625800000,0.2725,0.2725,0.2724,0.2724,5270.0
+1701625860000,0.2724,0.2725,0.2724,0.2725,2706.0
+1701625920000,0.2726,0.2726,0.2725,0.2725,8823.0
+1701625980000,0.2725,0.2726,0.2725,0.2726,4381.0
+1701626040000,0.2725,0.2726,0.2724,0.2726,17051.0
+1701626100000,0.2725,0.2726,0.2724,0.2726,3611.0
+1701626160000,0.2725,0.2727,0.2724,0.2724,9107.0
+1701626220000,0.2724,0.2724,0.2724,0.2724,0.0
+1701626280000,0.2724,0.2725,0.2724,0.2725,1999.0
+1701626340000,0.2725,0.2726,0.2725,0.2726,2121.0
+1701626400000,0.2725,0.2725,0.2722,0.2724,17339.0
+1701626460000,0.2725,0.2726,0.2724,0.2724,8537.0
+1701626520000,0.2725,0.2726,0.2724,0.2725,5485.0
+1701626580000,0.2725,0.2726,0.2725,0.2726,6951.0
+1701626640000,0.2727,0.2727,0.2727,0.2727,1054.0
+1701626700000,0.2727,0.2728,0.2723,0.2723,21427.0
+1701626760000,0.2722,0.2722,0.2722,0.2722,7824.0
+1701626820000,0.2721,0.2721,0.2721,0.2721,188.0
+1701626880000,0.2722,0.2724,0.2722,0.2723,92461.0
+1701626940000,0.2723,0.2724,0.2723,0.2723,45285.0
+1701627000000,0.2724,0.2726,0.2723,0.2726,9314.0
+1701627060000,0.2726,0.2727,0.2726,0.2727,2900.0
+1701627120000,0.2726,0.2726,0.2725,0.2725,4092.0
+1701627180000,0.2726,0.2726,0.2726,0.2726,190.0
+1701627240000,0.2726,0.2729,0.2726,0.2728,5602.0
+1701627300000,0.2728,0.2728,0.2725,0.2726,20358.0
+1701627360000,0.2726,0.2726,0.2726,0.2726,1463.0
+1701627420000,0.2727,0.2727,0.2726,0.2726,1184.0
+1701627480000,0.2727,0.2729,0.2727,0.2729,1276.0
+1701627540000,0.2728,0.2728,0.2728,0.2728,922.0
+1701627600000,0.2727,0.2727,0.2725,0.2725,9177.0
+1701627660000,0.2726,0.2726,0.2726,0.2726,500.0
+1701627720000,0.2726,0.2726,0.2726,0.2726,101.0
+1701627780000,0.2725,0.2725,0.2725,0.2725,458.0
+1701627840000,0.2726,0.2726,0.2726,0.2726,45.0
+1701627900000,0.2725,0.2726,0.2725,0.2726,4784.0
+1701627960000,0.2725,0.2725,0.2725,0.2725,29.0
+1701628020000,0.2725,0.2725,0.2725,0.2725,3116.0
+1701628080000,0.2725,0.2726,0.2725,0.2726,4278.0
+1701628140000,0.2726,0.2726,0.2725,0.2725,441.0
+1701628200000,0.2726,0.2726,0.2726,0.2726,1956.0
+1701628260000,0.2725,0.2725,0.2723,0.2723,12889.0
+1701628320000,0.2723,0.2724,0.2723,0.2724,3880.0
+1701628380000,0.2723,0.2723,0.2723,0.2723,786.0
+1701628440000,0.2724,0.2724,0.2721,0.2721,6402.0
+1701628500000,0.2722,0.2722,0.2721,0.2721,4454.0
+1701628560000,0.2721,0.2723,0.2721,0.2723,3213.0
+1701628620000,0.2723,0.2723,0.2723,0.2723,3724.0
+1701628680000,0.2723,0.2725,0.2722,0.2725,7072.0
+1701628740000,0.2724,0.2724,0.2722,0.2722,1063.0
+1701628800000,0.2722,0.2722,0.272,0.272,6346.0
+1701628860000,0.2721,0.2721,0.2721,0.2721,30.0
+1701628920000,0.272,0.272,0.2719,0.2719,10088.0
+1701628980000,0.2718,0.2719,0.2717,0.2717,18928.0
+1701629040000,0.2719,0.2719,0.2716,0.2716,9877.0
+1701629100000,0.2717,0.2717,0.2715,0.2715,18254.0
+1701629160000,0.2715,0.2716,0.2715,0.2715,5466.0
+1701629220000,0.2715,0.2717,0.2715,0.2717,3887.0
+1701629280000,0.2716,0.2716,0.2714,0.2716,17120.0
+1701629340000,0.2715,0.2715,0.2714,0.2714,10716.0
+1701629400000,0.2715,0.2716,0.2715,0.2715,2535.0
+1701629460000,0.2715,0.2715,0.2714,0.2714,3482.0
+1701629520000,0.2713,0.2713,0.2713,0.2713,12984.0
+1701629580000,0.2713,0.2714,0.2713,0.2714,6216.0
+1701629640000,0.2715,0.2716,0.2715,0.2715,2698.0
+1701629700000,0.2715,0.2715,0.2712,0.2712,4883.0
+1701629760000,0.2713,0.2714,0.2713,0.2714,1433.0
+1701629820000,0.2715,0.2715,0.2713,0.2713,2898.0
+1701629880000,0.2714,0.2714,0.2713,0.2713,3756.0
+1701629940000,0.2713,0.2714,0.2712,0.2712,14047.0
+1701630000000,0.2712,0.2712,0.2711,0.2712,1447.0
+1701630060000,0.2712,0.2712,0.2709,0.271,6476.0
+1701630120000,0.2709,0.271,0.2709,0.271,6224.0
+1701630180000,0.271,0.271,0.2709,0.2709,681.0
+1701630240000,0.2709,0.271,0.2708,0.271,10826.0
+1701630300000,0.2709,0.271,0.2708,0.2708,3358.0
+1701630360000,0.2709,0.2709,0.2707,0.2707,966.0
+1701630420000,0.2707,0.2708,0.2706,0.2708,7154.0
+1701630480000,0.2708,0.2708,0.2706,0.2708,2831.0
+1701630540000,0.2708,0.2708,0.2706,0.2706,2334.0
+1701630600000,0.2707,0.2707,0.2704,0.2706,49221.0
+1701630660000,0.2706,0.2706,0.2703,0.2705,11961.0
+1701630720000,0.2704,0.2706,0.2703,0.2706,81701.0
+1701630780000,0.2706,0.2707,0.2703,0.2704,19385.0
+1701630840000,0.2703,0.2703,0.2701,0.2703,27624.0
+1701630900000,0.2703,0.2703,0.2694,0.2697,88966.0
+1701630960000,0.2696,0.2698,0.2694,0.2696,25045.0
+1701631020000,0.2697,0.2699,0.2697,0.2698,7587.0
+1701631080000,0.2698,0.2698,0.2696,0.2697,10160.0
+1701631140000,0.2698,0.2698,0.2695,0.2695,13909.0
+1701631200000,0.2695,0.2695,0.2694,0.2694,8334.0
+1701631260000,0.2695,0.2697,0.2695,0.2696,7868.0
+1701631320000,0.2697,0.2697,0.2694,0.2694,2085.0
+1701631380000,0.2694,0.2694,0.2694,0.2694,0.0
+1701631440000,0.2694,0.2695,0.2693,0.2693,4289.0
+1701631500000,0.2694,0.2694,0.2693,0.2694,7720.0
+1701631560000,0.2695,0.2698,0.2695,0.2698,7743.0
+1701631620000,0.2699,0.2699,0.2699,0.2699,694.0
+1701631680000,0.27,0.27,0.2699,0.2699,1108.0
+1701631740000,0.27,0.27,0.27,0.27,3162.0
+1701631800000,0.27,0.27,0.2698,0.27,8723.0
+1701631860000,0.2701,0.2701,0.2701,0.2701,1121.0
+1701631920000,0.2701,0.2701,0.2701,0.2701,0.0
+1701631980000,0.2702,0.2704,0.2702,0.2703,4815.0
+1701632040000,0.2704,0.2704,0.2702,0.2703,6152.0
+1701632100000,0.2704,0.2706,0.2704,0.2705,6687.0
+1701632160000,0.2706,0.2707,0.2706,0.2707,2234.0
+1701632220000,0.2707,0.2707,0.2707,0.2707,996.0
+1701632280000,0.2707,0.2707,0.2707,0.2707,3583.0
+1701632340000,0.2707,0.2707,0.2707,0.2707,451.0
+1701632400000,0.2707,0.2709,0.2706,0.2707,10337.0
+1701632460000,0.2709,0.2709,0.2708,0.2708,2317.0
+1701632520000,0.2708,0.2708,0.2707,0.2707,348.0
+1701632580000,0.2707,0.2707,0.2707,0.2707,962.0
+1701632640000,0.2707,0.2707,0.2707,0.2707,3633.0
+1701632700000,0.2706,0.2706,0.2704,0.2704,3818.0
+1701632760000,0.2705,0.2706,0.2705,0.2705,3682.0
+1701632820000,0.2705,0.2707,0.2703,0.2707,11651.0
+1701632880000,0.2706,0.2706,0.2705,0.2706,7480.0
+1701632940000,0.2707,0.2707,0.2706,0.2706,3794.0
+1701633000000,0.2706,0.2706,0.2704,0.2704,3097.0
+1701633060000,0.2705,0.2705,0.2704,0.2704,2933.0
+1701633120000,0.2704,0.2704,0.2704,0.2704,815.0
+1701633180000,0.2703,0.2703,0.2703,0.2703,213.0
+1701633240000,0.2703,0.2703,0.2701,0.2703,3812.0
+1701633300000,0.2702,0.2702,0.2701,0.2702,2013.0
+1701633360000,0.2702,0.2702,0.2701,0.2702,1142.0
+1701633420000,0.2702,0.2703,0.2702,0.2703,4578.0
+1701633480000,0.2704,0.2705,0.2704,0.2705,9939.0
+1701633540000,0.2706,0.2707,0.2705,0.2706,11375.0
+1701633600000,0.2707,0.2708,0.2704,0.2708,9648.0
+1701633660000,0.2707,0.2708,0.2706,0.2706,1044.0
+1701633720000,0.2706,0.2708,0.2705,0.2708,11841.0
+1701633780000,0.2707,0.2707,0.2705,0.2706,4708.0
+1701633840000,0.2705,0.2705,0.2703,0.2704,30466.0
+1701633900000,0.2705,0.2706,0.2704,0.2705,6186.0
+1701633960000,0.2705,0.2705,0.2705,0.2705,5158.0
+1701634020000,0.2704,0.2704,0.2704,0.2704,757.0
+1701634080000,0.2704,0.2705,0.2704,0.2704,8966.0
+1701634140000,0.2704,0.2704,0.2702,0.2702,1919.0
+1701634200000,0.2702,0.2702,0.2701,0.2702,3675.0
+1701634260000,0.2703,0.2704,0.2703,0.2704,9944.0
+1701634320000,0.2705,0.2705,0.2703,0.2703,9376.0
+1701634380000,0.2704,0.2704,0.2703,0.2703,210.0
+1701634440000,0.2704,0.2706,0.2704,0.2705,11250.0
+1701634500000,0.2705,0.2707,0.2704,0.2707,6718.0
+1701634560000,0.2707,0.2707,0.2706,0.2707,3081.0
+1701634620000,0.2706,0.2707,0.2706,0.2707,1264.0
+1701634680000,0.2706,0.2706,0.2706,0.2706,368.0
+1701634740000,0.2707,0.2707,0.2707,0.2707,323.0
+1701634800000,0.2706,0.2706,0.2706,0.2706,30.0
+1701634860000,0.2707,0.2707,0.2707,0.2707,4687.0
+1701634920000,0.2708,0.2708,0.2707,0.2708,4322.0
+1701634980000,0.2707,0.2707,0.2707,0.2707,2541.0
+1701635040000,0.2707,0.2707,0.2707,0.2707,0.0
+1701635100000,0.2707,0.2708,0.2707,0.2708,363.0
+1701635160000,0.2708,0.2708,0.2708,0.2708,4277.0
+1701635220000,0.2707,0.2708,0.2706,0.2708,5026.0
+1701635280000,0.2708,0.2708,0.2708,0.2708,2596.0
+1701635340000,0.2707,0.2708,0.2707,0.2708,472.0
+1701635400000,0.2707,0.2707,0.2707,0.2707,98.0
+1701635460000,0.2708,0.271,0.2708,0.2709,19793.0
+1701635520000,0.2709,0.2709,0.2709,0.2709,542.0
+1701635580000,0.271,0.271,0.271,0.271,10200.0
+1701635640000,0.271,0.271,0.2708,0.2708,1430.0
+1701635700000,0.2708,0.2708,0.2708,0.2708,1127.0
+1701635760000,0.2708,0.2709,0.2707,0.2709,2018.0
+1701635820000,0.2708,0.2709,0.2708,0.2708,1681.0
+1701635880000,0.2709,0.2709,0.2709,0.2709,180.0
+1701635940000,0.2709,0.2709,0.2709,0.2709,0.0
+1701636000000,0.2709,0.2709,0.2709,0.2709,20.0
+1701636060000,0.2708,0.2709,0.2706,0.2706,7819.0
+1701636120000,0.2706,0.2707,0.2706,0.2706,2130.0
+1701636180000,0.2705,0.2705,0.2705,0.2705,593.0
+1701636240000,0.2705,0.2705,0.2704,0.2704,1644.0
+1701636300000,0.2705,0.2705,0.2704,0.2704,233.0
+1701636360000,0.2705,0.2705,0.2705,0.2705,322.0
+1701636420000,0.2704,0.2704,0.2704,0.2704,3067.0
+1701636480000,0.2704,0.2704,0.2704,0.2704,0.0
+1701636540000,0.2704,0.2704,0.2704,0.2704,5005.0
+1701636600000,0.2705,0.2707,0.2704,0.2707,3353.0
+1701636660000,0.2708,0.2709,0.2708,0.2708,6639.0
+1701636720000,0.2709,0.2709,0.2708,0.2709,244.0
+1701636780000,0.2708,0.2709,0.2708,0.2709,6360.0
+1701636840000,0.2709,0.271,0.2709,0.2709,1336.0
+1701636900000,0.271,0.271,0.2709,0.2709,1963.0
+1701636960000,0.2709,0.271,0.2708,0.2708,3130.0
+1701637020000,0.2707,0.2708,0.2707,0.2707,2243.0
+1701637080000,0.2706,0.2707,0.2706,0.2707,233.0
+1701637140000,0.2708,0.2708,0.2707,0.2708,1005.0
+1701637200000,0.2708,0.2709,0.2708,0.2708,3776.0
+1701637260000,0.2708,0.2708,0.2705,0.2705,3166.0
+1701637320000,0.2706,0.2706,0.2706,0.2706,8786.0
+1701637380000,0.2706,0.2708,0.2706,0.2707,7204.0
+1701637440000,0.2706,0.2706,0.2705,0.2706,7393.0
+1701637500000,0.2706,0.2706,0.2705,0.2705,1603.0
+1701637560000,0.2705,0.2705,0.2703,0.2703,1143.0
+1701637620000,0.2703,0.2704,0.2702,0.2703,13052.0
+1701637680000,0.2704,0.2704,0.2704,0.2704,2840.0
+1701637740000,0.2704,0.2706,0.2704,0.2706,4554.0
+1701637800000,0.2705,0.2707,0.2705,0.2707,2626.0
+1701637860000,0.2706,0.2707,0.2706,0.2707,411.0
+1701637920000,0.2707,0.2707,0.2707,0.2707,325.0
+1701637980000,0.2706,0.2707,0.2706,0.2707,1414.0
+1701638040000,0.2707,0.2707,0.2706,0.2706,1585.0
+1701638100000,0.2705,0.2706,0.2705,0.2706,1601.0
+1701638160000,0.2706,0.2706,0.2706,0.2706,178.0
+1701638220000,0.2705,0.2707,0.2705,0.2706,12177.0
+1701638280000,0.2706,0.2707,0.2706,0.2707,9777.0
+1701638340000,0.2707,0.2707,0.2707,0.2707,2844.0
+1701638400000,0.2707,0.2707,0.2707,0.2707,588.0
+1701638460000,0.2707,0.2707,0.2705,0.2706,44850.0
+1701638520000,0.2707,0.2708,0.2707,0.2708,7082.0
+1701638580000,0.2708,0.2708,0.2708,0.2708,6885.0
+1701638640000,0.2708,0.271,0.2708,0.271,15520.0
+1701638700000,0.271,0.2711,0.271,0.2711,2401.0
+1701638760000,0.2711,0.2712,0.2711,0.2712,11523.0
+1701638820000,0.2712,0.2713,0.2711,0.2713,13627.0
+1701638880000,0.2712,0.2712,0.2711,0.2711,7736.0
+1701638940000,0.2711,0.2711,0.2711,0.2711,3516.0
+1701639000000,0.2712,0.2713,0.2712,0.2713,10104.0
+1701639060000,0.2713,0.2714,0.2712,0.2714,9509.0
+1701639120000,0.2714,0.2714,0.2714,0.2714,1212.0
+1701639180000,0.2714,0.2715,0.2714,0.2715,4317.0
+1701639240000,0.2714,0.2714,0.2713,0.2713,5105.0
+1701639300000,0.2714,0.2714,0.2713,0.2713,594.0
+1701639360000,0.2714,0.2714,0.2714,0.2714,11727.0
+1701639420000,0.2715,0.2715,0.2714,0.2714,3895.0
+1701639480000,0.2715,0.2715,0.2714,0.2715,12196.0
+1701639540000,0.2716,0.2721,0.2716,0.272,93331.0
+1701639600000,0.272,0.2722,0.272,0.2722,15703.0
+1701639660000,0.2721,0.2721,0.2721,0.2721,14941.0
+1701639720000,0.2721,0.2721,0.2716,0.2716,79522.0
+1701639780000,0.2718,0.2721,0.2718,0.2721,9568.0
+1701639840000,0.272,0.2721,0.272,0.2721,353.0
+1701639900000,0.272,0.2722,0.272,0.272,4846.0
+1701639960000,0.2719,0.2719,0.2719,0.2719,431.0
+1701640020000,0.2719,0.272,0.2719,0.2719,2052.0
+1701640080000,0.2718,0.2718,0.2718,0.2718,2196.0
+1701640140000,0.2717,0.2717,0.2715,0.2716,12945.0
+1701640200000,0.2717,0.2718,0.2717,0.2718,4083.0
+1701640260000,0.2719,0.2719,0.2718,0.2718,2947.0
+1701640320000,0.2719,0.272,0.2719,0.272,4614.0
+1701640380000,0.2719,0.2719,0.2717,0.2718,3954.0
+1701640440000,0.2718,0.2721,0.2718,0.2719,16731.0
+1701640500000,0.2718,0.2721,0.2718,0.272,7709.0
+1701640560000,0.272,0.272,0.2719,0.2719,5985.0
+1701640620000,0.2718,0.2718,0.2717,0.2717,3875.0
+1701640680000,0.2717,0.2718,0.2717,0.2718,1888.0
+1701640740000,0.2718,0.2721,0.2718,0.272,5838.0
+1701640800000,0.272,0.2722,0.272,0.2722,3135.0
+1701640860000,0.2723,0.2724,0.2721,0.2724,15690.0
+1701640920000,0.2724,0.2724,0.2723,0.2724,499.0
+1701640980000,0.2724,0.2725,0.2724,0.2725,3676.0
+1701641040000,0.2726,0.2727,0.2724,0.2725,11100.0
+1701641100000,0.2725,0.2727,0.2725,0.2727,17128.0
+1701641160000,0.2727,0.2729,0.2727,0.2729,10634.0
+1701641220000,0.2729,0.273,0.2727,0.2727,5153.0
+1701641280000,0.2727,0.2729,0.2727,0.2729,1242.0
+1701641340000,0.2729,0.273,0.2729,0.2729,136.0
+1701641400000,0.273,0.273,0.2728,0.2728,17293.0
+1701641460000,0.2729,0.2731,0.2729,0.273,8263.0
+1701641520000,0.273,0.2731,0.273,0.2731,6690.0
+1701641580000,0.273,0.2731,0.273,0.2731,3017.0
+1701641640000,0.2731,0.2731,0.2728,0.273,12994.0
+1701641700000,0.273,0.2731,0.2729,0.273,4099.0
+1701641760000,0.273,0.2732,0.273,0.2731,2339.0
+1701641820000,0.273,0.273,0.2729,0.273,6472.0
+1701641880000,0.2729,0.2729,0.2727,0.2728,11981.0
+1701641940000,0.2728,0.2733,0.2728,0.2733,12961.0
+1701642000000,0.2734,0.2743,0.2734,0.2741,172811.0
+1701642060000,0.274,0.2745,0.274,0.2742,59525.0
+1701642120000,0.2742,0.2742,0.2739,0.2741,22454.0
+1701642180000,0.2741,0.2742,0.2739,0.274,8837.0
+1701642240000,0.274,0.2741,0.274,0.2741,5486.0
+1701642300000,0.2742,0.2742,0.274,0.274,14343.0
+1701642360000,0.2741,0.2744,0.274,0.2741,45743.0
+1701642420000,0.2741,0.2742,0.274,0.274,5719.0
+1701642480000,0.2742,0.2743,0.2741,0.2743,6234.0
+1701642540000,0.2742,0.2742,0.2741,0.2741,2029.0
+1701642600000,0.2742,0.2743,0.274,0.274,10562.0
+1701642660000,0.2742,0.2744,0.2742,0.2744,8400.0
+1701642720000,0.2745,0.2748,0.2744,0.2747,20958.0
+1701642780000,0.2747,0.2758,0.2747,0.2751,75907.0
+1701642840000,0.2751,0.2753,0.2748,0.2748,23042.0
+1701642900000,0.2749,0.2753,0.2749,0.2752,7403.0
+1701642960000,0.2751,0.2754,0.2751,0.2752,21120.0
+1701643020000,0.2753,0.2756,0.2753,0.2755,31299.0
+1701643080000,0.2756,0.2757,0.2755,0.2755,16429.0
+1701643140000,0.2756,0.2757,0.2754,0.2756,43668.0
+1701643200000,0.2757,0.2758,0.2757,0.2757,11299.0
+1701643260000,0.2757,0.2757,0.2756,0.2756,1730.0
+1701643320000,0.2756,0.2756,0.2751,0.2751,14195.0
+1701643380000,0.2751,0.2751,0.2745,0.2745,28076.0
+1701643440000,0.2745,0.2745,0.2742,0.2742,4340.0
+1701643500000,0.2742,0.2746,0.2741,0.2744,41868.0
+1701643560000,0.2746,0.2747,0.2745,0.2746,8482.0
+1701643620000,0.2746,0.2748,0.2746,0.2748,5587.0
+1701643680000,0.2747,0.2749,0.2747,0.2749,952.0
+1701643740000,0.275,0.275,0.2746,0.2749,18308.0
+1701643800000,0.2749,0.2749,0.2748,0.2748,630.0
+1701643860000,0.2748,0.2748,0.2748,0.2748,0.0
+1701643920000,0.2748,0.2748,0.2748,0.2748,3083.0
+1701643980000,0.2747,0.2749,0.2745,0.2747,41503.0
+1701644040000,0.2748,0.2749,0.2747,0.2748,3530.0
+1701644100000,0.2747,0.2747,0.2743,0.2743,9966.0
+1701644160000,0.2744,0.2746,0.2744,0.2744,6350.0
+1701644220000,0.2745,0.2747,0.2745,0.2747,2923.0
+1701644280000,0.2747,0.2748,0.2746,0.2747,2412.0
+1701644340000,0.2747,0.2748,0.2747,0.2747,517.0
+1701644400000,0.2747,0.2749,0.2747,0.2747,8505.0
+1701644460000,0.2746,0.2746,0.2744,0.2744,8707.0
+1701644520000,0.2745,0.275,0.2744,0.2748,39458.0
+1701644580000,0.2748,0.275,0.2748,0.275,11233.0
+1701644640000,0.2751,0.2754,0.2751,0.2754,7813.0
+1701644700000,0.2754,0.2755,0.2754,0.2755,6831.0
+1701644760000,0.2755,0.2756,0.2755,0.2755,7326.0
+1701644820000,0.2755,0.2757,0.2755,0.2756,8549.0
+1701644880000,0.2756,0.276,0.2756,0.276,16606.0
+1701644940000,0.2761,0.2761,0.2761,0.2761,1997.0
+1701645000000,0.2762,0.2767,0.2762,0.2767,22569.0
+1701645060000,0.2767,0.2768,0.2764,0.2765,30293.0
+1701645120000,0.2764,0.2764,0.2757,0.2759,16426.0
+1701645180000,0.2759,0.276,0.2757,0.2758,12036.0
+1701645240000,0.2758,0.2758,0.2756,0.2757,8795.0
+1701645300000,0.2758,0.276,0.2754,0.2754,64971.0
+1701645360000,0.2755,0.2756,0.2754,0.2756,5902.0
+1701645420000,0.2755,0.2755,0.2752,0.2752,22392.0
+1701645480000,0.2752,0.2752,0.2748,0.275,23474.0
+1701645540000,0.2749,0.2749,0.2747,0.2748,11542.0
+1701645600000,0.2748,0.2749,0.2741,0.2743,18345.0
+1701645660000,0.2743,0.2745,0.2743,0.2745,7226.0
+1701645720000,0.2745,0.2745,0.2739,0.2739,11640.0
+1701645780000,0.274,0.2741,0.2739,0.2741,3076.0
+1701645840000,0.2742,0.2742,0.2737,0.2739,27589.0
+1701645900000,0.2739,0.2742,0.2739,0.2742,17899.0
+1701645960000,0.2741,0.2742,0.2737,0.2737,39381.0
+1701646020000,0.2737,0.2737,0.2734,0.2734,13372.0
+1701646080000,0.2735,0.2735,0.2726,0.2731,100131.0
+1701646140000,0.2731,0.2731,0.2729,0.273,8034.0
+1701646200000,0.273,0.2733,0.2728,0.2728,15408.0
+1701646260000,0.2727,0.2727,0.272,0.2722,44611.0
+1701646320000,0.2722,0.2726,0.2722,0.2725,43982.0
+1701646380000,0.2726,0.2733,0.2726,0.2731,34499.0
+1701646440000,0.2732,0.2732,0.273,0.2731,16535.0
+1701646500000,0.2731,0.2733,0.2731,0.2732,7098.0
+1701646560000,0.2732,0.2735,0.2732,0.2735,6206.0
+1701646620000,0.2736,0.2738,0.2736,0.2738,5596.0
+1701646680000,0.2739,0.2739,0.2738,0.2739,4818.0
+1701646740000,0.2738,0.274,0.2738,0.274,6498.0
+1701646800000,0.2739,0.2739,0.2738,0.2739,8588.0
+1701646860000,0.274,0.274,0.2739,0.2739,1788.0
+1701646920000,0.2739,0.2739,0.2739,0.2739,3166.0
+1701646980000,0.274,0.274,0.2739,0.2739,2956.0
+1701647040000,0.2739,0.2739,0.2739,0.2739,1262.0
+1701647100000,0.2739,0.274,0.2739,0.274,437.0
+1701647160000,0.274,0.2741,0.274,0.2741,11821.0
+1701647220000,0.2741,0.2742,0.2741,0.2741,4210.0
+1701647280000,0.274,0.2741,0.2738,0.2738,17719.0
+1701647340000,0.274,0.2742,0.274,0.2741,17327.0
+1701647400000,0.274,0.274,0.2738,0.2739,6546.0
+1701647460000,0.274,0.274,0.2739,0.2739,2073.0
+1701647520000,0.2739,0.2739,0.2738,0.2739,4155.0
+1701647580000,0.2738,0.2738,0.2737,0.2737,4356.0
+1701647640000,0.2738,0.274,0.2738,0.274,3779.0
+1701647700000,0.2739,0.2741,0.2739,0.2741,5079.0
+1701647760000,0.2741,0.2741,0.2741,0.2741,2265.0
+1701647820000,0.2742,0.2742,0.2742,0.2742,162.0
+1701647880000,0.2741,0.2742,0.2741,0.2741,1325.0
+1701647940000,0.2742,0.2742,0.2741,0.2742,694.0
+1701648000000,0.2741,0.2742,0.274,0.2741,9750.0
+1701648060000,0.2741,0.2742,0.2741,0.2741,5953.0
+1701648120000,0.2741,0.2743,0.2741,0.2742,8767.0
+1701648180000,0.2743,0.2747,0.2742,0.2743,26305.0
+1701648240000,0.2742,0.2742,0.2738,0.274,7296.0
+1701648300000,0.274,0.2741,0.274,0.274,3426.0
+1701648360000,0.2739,0.274,0.2737,0.274,28181.0
+1701648420000,0.274,0.2742,0.2738,0.2742,46068.0
+1701648480000,0.2742,0.2742,0.2742,0.2742,1382.0
+1701648540000,0.2741,0.2742,0.274,0.2742,6875.0
+1701648600000,0.2742,0.2743,0.2741,0.2743,9570.0
+1701648660000,0.2744,0.2744,0.2742,0.2742,3334.0
+1701648720000,0.2741,0.2741,0.274,0.274,14675.0
+1701648780000,0.274,0.274,0.274,0.274,1817.0
+1701648840000,0.2741,0.2742,0.2741,0.2741,25607.0
+1701648900000,0.2742,0.2742,0.2739,0.2739,9996.0
+1701648960000,0.2739,0.2739,0.2736,0.2736,29574.0
+1701649020000,0.2735,0.2738,0.2732,0.2738,28082.0
+1701649080000,0.2737,0.2737,0.2737,0.2737,12128.0
+1701649140000,0.2736,0.2736,0.2735,0.2735,20479.0
+1701649200000,0.2735,0.2735,0.2731,0.2731,5459.0
+1701649260000,0.273,0.2731,0.2729,0.2729,9314.0
+1701649320000,0.2729,0.2731,0.2728,0.2731,17028.0
+1701649380000,0.2731,0.2731,0.2727,0.2728,10863.0
+1701649440000,0.2729,0.273,0.2728,0.2729,9995.0
+1701649500000,0.2729,0.273,0.2729,0.273,14447.0
+1701649560000,0.273,0.2731,0.273,0.2731,4760.0
+1701649620000,0.2731,0.2732,0.2731,0.2732,3087.0
+1701649680000,0.2732,0.2732,0.2732,0.2732,828.0
+1701649740000,0.2731,0.2732,0.2731,0.2732,8417.0
+1701649800000,0.2732,0.2734,0.2732,0.2734,6799.0
+1701649860000,0.2735,0.2741,0.2735,0.274,27177.0
+1701649920000,0.274,0.274,0.2738,0.2738,21816.0
+1701649980000,0.2738,0.2739,0.2738,0.2739,11023.0
+1701650040000,0.2739,0.274,0.2738,0.2738,39068.0
+1701650100000,0.2739,0.2739,0.2737,0.2738,3957.0
+1701650160000,0.2738,0.2739,0.2738,0.2738,11216.0
+1701650220000,0.2738,0.2738,0.2738,0.2738,830.0
+1701650280000,0.2737,0.2739,0.2737,0.2738,13372.0
+1701650340000,0.2738,0.2739,0.2738,0.2739,1257.0
+1701650400000,0.2739,0.2739,0.2737,0.2737,5841.0
+1701650460000,0.2738,0.274,0.2738,0.2739,2415.0
+1701650520000,0.2738,0.2738,0.2738,0.2738,950.0
+1701650580000,0.2739,0.2739,0.2739,0.2739,450.0
+1701650640000,0.2738,0.2738,0.2738,0.2738,2462.0
+1701650700000,0.2738,0.2738,0.2737,0.2737,5816.0
+1701650760000,0.2736,0.2736,0.2735,0.2735,3349.0
+1701650820000,0.2734,0.2736,0.2733,0.2735,13053.0
+1701650880000,0.2735,0.2738,0.2735,0.2738,11151.0
+1701650940000,0.2738,0.2738,0.2737,0.2737,1124.0
+1701651000000,0.2738,0.2738,0.2737,0.2738,3828.0
+1701651060000,0.2738,0.2739,0.2738,0.2739,2818.0
+1701651120000,0.2739,0.2741,0.2739,0.274,8926.0
+1701651180000,0.274,0.2741,0.274,0.274,1424.0
+1701651240000,0.274,0.2742,0.274,0.2742,39201.0
+1701651300000,0.2743,0.2743,0.274,0.2741,24774.0
+1701651360000,0.2742,0.2742,0.2741,0.2741,11007.0
+1701651420000,0.2742,0.2743,0.2742,0.2743,3553.0
+1701651480000,0.2743,0.2745,0.2743,0.2745,1816.0
+1701651540000,0.2745,0.2747,0.2745,0.2747,10072.0
+1701651600000,0.2746,0.2748,0.2744,0.2747,14399.0
+1701651660000,0.2747,0.2749,0.2747,0.2749,6280.0
+1701651720000,0.2749,0.2749,0.2747,0.2747,13196.0
+1701651780000,0.2747,0.2748,0.2746,0.2748,6010.0
+1701651840000,0.2747,0.2747,0.2744,0.2745,43446.0
+1701651900000,0.2747,0.2749,0.2746,0.2748,8692.0
+1701651960000,0.2748,0.2748,0.2748,0.2748,9636.0
+1701652020000,0.2748,0.2748,0.2747,0.2748,4457.0
+1701652080000,0.2747,0.2747,0.2745,0.2746,25098.0
+1701652140000,0.2746,0.2746,0.2744,0.2744,7207.0
+1701652200000,0.2744,0.2745,0.2742,0.2743,12287.0
+1701652260000,0.2743,0.2745,0.2743,0.2745,2461.0
+1701652320000,0.2744,0.2744,0.2744,0.2744,5613.0
+1701652380000,0.2744,0.2744,0.2742,0.2743,4557.0
+1701652440000,0.2743,0.2744,0.2743,0.2744,3545.0
+1701652500000,0.2745,0.2748,0.2745,0.2748,22711.0
+1701652560000,0.2748,0.2749,0.2746,0.2749,6963.0
+1701652620000,0.2749,0.2755,0.2749,0.2753,7770.0
+1701652680000,0.2752,0.2752,0.275,0.2751,38768.0
+1701652740000,0.275,0.275,0.2747,0.2749,7687.0
+1701652800000,0.2749,0.2749,0.2748,0.2749,2502.0
+1701652860000,0.275,0.275,0.2749,0.2749,2201.0
+1701652920000,0.2749,0.2753,0.2749,0.2753,7071.0
+1701652980000,0.275,0.2756,0.275,0.2756,10550.0
+1701653040000,0.2757,0.2763,0.2755,0.2758,34360.0
+1701653100000,0.2759,0.2763,0.2756,0.2761,30506.0
+1701653160000,0.276,0.2763,0.276,0.2763,38978.0
+1701653220000,0.2764,0.2764,0.2764,0.2764,11754.0
+1701653280000,0.2764,0.2764,0.2762,0.2764,10358.0
+1701653340000,0.2765,0.277,0.2765,0.277,48364.0
+1701653400000,0.277,0.2771,0.2765,0.2765,30915.0
+1701653460000,0.2767,0.277,0.2767,0.277,12333.0
+1701653520000,0.2769,0.2771,0.2769,0.2771,3821.0
+1701653580000,0.2772,0.2777,0.2772,0.2777,25072.0
+1701653640000,0.2777,0.2778,0.2775,0.2778,24287.0
+1701653700000,0.2778,0.2778,0.2776,0.2777,20868.0
+1701653760000,0.2776,0.2779,0.2776,0.2777,11529.0
+1701653820000,0.2778,0.278,0.2777,0.2779,6754.0
+1701653880000,0.2779,0.2781,0.2779,0.2781,3929.0
+1701653940000,0.2781,0.2783,0.2779,0.2781,28808.0
+1701654000000,0.2782,0.2783,0.2781,0.2781,23911.0
+1701654060000,0.2782,0.2786,0.2781,0.2785,25179.0
+1701654120000,0.2786,0.2788,0.2786,0.2786,11714.0
+1701654180000,0.2786,0.2788,0.2786,0.2788,4032.0
+1701654240000,0.2789,0.2789,0.2788,0.2788,30122.0
+1701654300000,0.2789,0.279,0.2788,0.2789,32811.0
+1701654360000,0.2789,0.2792,0.2789,0.279,5764.0
+1701654420000,0.279,0.2792,0.279,0.2791,13474.0
+1701654480000,0.2792,0.2792,0.2785,0.2789,112877.0
+1701654540000,0.279,0.279,0.2787,0.2788,27451.0
+1701654600000,0.2789,0.2789,0.2788,0.2789,39641.0
+1701654660000,0.2789,0.2791,0.2788,0.2789,38051.0
+1701654720000,0.2789,0.2792,0.2789,0.2791,27390.0
+1701654780000,0.2791,0.2791,0.2789,0.2789,29872.0
+1701654840000,0.279,0.2794,0.2789,0.2791,66625.0
+1701654900000,0.279,0.279,0.2789,0.2789,45227.0
+1701654960000,0.2789,0.2789,0.2778,0.278,145601.0
+1701655020000,0.278,0.2781,0.2777,0.2778,14771.0
+1701655080000,0.2778,0.278,0.2778,0.278,8119.0
+1701655140000,0.2779,0.2782,0.2779,0.2781,9289.0
+1701655200000,0.2782,0.2785,0.2781,0.2785,11132.0
+1701655260000,0.2786,0.2786,0.2784,0.2784,9462.0
+1701655320000,0.2783,0.2783,0.2779,0.2781,23235.0
+1701655380000,0.2781,0.2781,0.278,0.2781,2640.0
+1701655440000,0.2779,0.2784,0.2774,0.2781,41603.0
+1701655500000,0.278,0.2783,0.278,0.2781,6654.0
+1701655560000,0.2781,0.2781,0.2778,0.2779,16179.0
+1701655620000,0.278,0.2781,0.2779,0.2781,4520.0
+1701655680000,0.2781,0.2784,0.278,0.2782,4712.0
+1701655740000,0.2783,0.2783,0.2783,0.2783,2559.0
+1701655800000,0.2784,0.2785,0.2784,0.2784,3302.0
+1701655860000,0.2785,0.2788,0.2785,0.2785,32693.0
+1701655920000,0.2787,0.2787,0.2787,0.2787,1029.0
+1701655980000,0.2787,0.2787,0.2785,0.2786,26264.0
+1701656040000,0.2786,0.2786,0.2786,0.2786,315.0
+1701656100000,0.2786,0.2786,0.2785,0.2786,1939.0
+1701656160000,0.2786,0.279,0.2786,0.2786,40899.0
+1701656220000,0.2785,0.2787,0.2785,0.2787,5177.0
+1701656280000,0.2787,0.2787,0.2785,0.2785,2342.0
+1701656340000,0.2784,0.2785,0.2784,0.2785,2536.0
+1701656400000,0.2784,0.2784,0.2783,0.2783,10675.0
+1701656460000,0.2783,0.2783,0.2781,0.2781,7439.0
+1701656520000,0.2781,0.2782,0.2778,0.2779,5831.0
+1701656580000,0.278,0.278,0.2778,0.2778,11167.0
+1701656640000,0.2778,0.2779,0.2778,0.2779,1482.0
+1701656700000,0.2778,0.2779,0.2778,0.2779,5642.0
+1701656760000,0.2781,0.2781,0.2779,0.2779,8874.0
+1701656820000,0.278,0.2781,0.278,0.2781,9254.0
+1701656880000,0.2781,0.2781,0.2779,0.278,1343.0
+1701656940000,0.278,0.278,0.2777,0.2777,20871.0
+1701657000000,0.2778,0.278,0.2777,0.2779,24888.0
+1701657060000,0.2779,0.2779,0.2778,0.2778,1419.0
+1701657120000,0.2779,0.2779,0.2777,0.2777,11386.0
+1701657180000,0.2777,0.2778,0.2777,0.2778,984.0
+1701657240000,0.2778,0.2778,0.2778,0.2778,187.0
+1701657300000,0.2779,0.2779,0.2779,0.2779,4347.0
+1701657360000,0.278,0.2782,0.278,0.278,18020.0
+1701657420000,0.278,0.2782,0.278,0.2782,52066.0
+1701657480000,0.2781,0.2782,0.2781,0.2782,1441.0
+1701657540000,0.2782,0.2784,0.2782,0.2784,3480.0
+1701657600000,0.2782,0.2782,0.2782,0.2782,3283.0
+1701657660000,0.2783,0.2783,0.278,0.2783,39176.0
+1701657720000,0.2783,0.2783,0.2782,0.2782,3706.0
+1701657780000,0.2781,0.2781,0.2781,0.2781,3850.0
+1701657840000,0.2781,0.2781,0.2781,0.2781,1167.0
+1701657900000,0.2781,0.2782,0.2781,0.2782,2057.0
+1701657960000,0.2783,0.2784,0.2783,0.2784,259.0
+1701658020000,0.2784,0.2784,0.2782,0.2782,4684.0
+1701658080000,0.2782,0.2782,0.2782,0.2782,0.0
+1701658140000,0.2781,0.2781,0.2781,0.2781,875.0
+1701658200000,0.2781,0.2781,0.2781,0.2781,1238.0
+1701658260000,0.2781,0.2781,0.2781,0.2781,0.0
+1701658320000,0.2781,0.2781,0.278,0.278,722.0
+1701658380000,0.278,0.2781,0.278,0.2781,7267.0
+1701658440000,0.278,0.2781,0.278,0.278,1632.0
+1701658500000,0.2781,0.2781,0.2778,0.2779,16262.0
+1701658560000,0.2779,0.278,0.2779,0.278,4001.0
+1701658620000,0.278,0.278,0.2779,0.2779,2016.0
+1701658680000,0.2779,0.2781,0.2779,0.278,6922.0
+1701658740000,0.2779,0.2782,0.2779,0.2781,36467.0
+1701658800000,0.2781,0.2782,0.278,0.2781,7865.0
+1701658860000,0.278,0.2781,0.278,0.278,5035.0
+1701658920000,0.278,0.2783,0.2779,0.2782,15922.0
+1701658980000,0.2783,0.2783,0.2783,0.2783,4144.0
+1701659040000,0.2783,0.2783,0.278,0.2782,16333.0
+1701659100000,0.2782,0.2782,0.2782,0.2782,0.0
+1701659160000,0.2782,0.2782,0.2781,0.2782,11537.0
+1701659220000,0.2783,0.2786,0.2783,0.2785,5794.0
+1701659280000,0.2785,0.2785,0.2785,0.2785,2199.0
+1701659340000,0.2784,0.2784,0.2784,0.2784,209.0
+1701659400000,0.2784,0.2785,0.2784,0.2785,11544.0
+1701659460000,0.2785,0.2788,0.2785,0.2787,2480.0
+1701659520000,0.2787,0.2788,0.2787,0.2788,1122.0
+1701659580000,0.2788,0.2789,0.2788,0.2789,3511.0
+1701659640000,0.2788,0.2791,0.2788,0.279,8513.0
+1701659700000,0.279,0.279,0.2788,0.2789,9699.0
+1701659760000,0.279,0.279,0.2789,0.2789,150.0
+1701659820000,0.2789,0.2789,0.2788,0.2788,13696.0
+1701659880000,0.2787,0.2787,0.2786,0.2787,1815.0
+1701659940000,0.2787,0.2788,0.2786,0.2787,9547.0
+1701660000000,0.2787,0.2788,0.2785,0.2785,2500.0
+1701660060000,0.2786,0.2787,0.2786,0.2786,2125.0
+1701660120000,0.2787,0.2787,0.2787,0.2787,2213.0
+1701660180000,0.2788,0.2793,0.2787,0.2789,59683.0
+1701660240000,0.279,0.2791,0.2789,0.2791,6585.0
+1701660300000,0.2791,0.2795,0.2791,0.2795,30795.0
+1701660360000,0.2795,0.2798,0.2795,0.2796,38053.0
+1701660420000,0.2796,0.28,0.2796,0.2799,40402.0
+1701660480000,0.28,0.2801,0.2798,0.2801,35487.0
+1701660540000,0.28,0.2804,0.28,0.2803,56506.0
+1701660600000,0.2803,0.2804,0.2802,0.2803,12296.0
+1701660660000,0.2803,0.2803,0.28,0.2802,16095.0
+1701660720000,0.2802,0.2802,0.2799,0.2801,208431.0
+1701660780000,0.28,0.28,0.2794,0.2794,13002.0
+1701660840000,0.2794,0.2794,0.279,0.2794,17294.0
+1701660900000,0.2794,0.2794,0.2792,0.2793,9068.0
+1701660960000,0.2792,0.2793,0.2792,0.2792,6514.0
+1701661020000,0.2791,0.2791,0.2786,0.2786,15841.0
+1701661080000,0.2787,0.2789,0.2786,0.2789,15086.0
+1701661140000,0.2788,0.2789,0.2787,0.2789,17043.0
+1701661200000,0.2789,0.2789,0.2787,0.2787,16481.0
+1701661260000,0.2787,0.2787,0.2785,0.2785,6583.0
+1701661320000,0.2785,0.2785,0.2784,0.2784,11448.0
+1701661380000,0.2785,0.2785,0.2785,0.2785,4033.0
+1701661440000,0.2785,0.2787,0.2784,0.2784,38968.0
+1701661500000,0.2784,0.2784,0.2782,0.2783,48516.0
+1701661560000,0.2783,0.2785,0.2782,0.2783,30569.0
+1701661620000,0.2783,0.2784,0.2782,0.2782,16698.0
+1701661680000,0.2782,0.2782,0.2781,0.2781,21088.0
+1701661740000,0.2781,0.2781,0.2779,0.2779,12019.0
+1701661800000,0.2779,0.278,0.2777,0.2777,22501.0
+1701661860000,0.2776,0.2776,0.2771,0.2771,71673.0
+1701661920000,0.2772,0.2772,0.2769,0.2772,31959.0
+1701661980000,0.2772,0.2773,0.2772,0.2773,1283.0
+1701662040000,0.2773,0.2775,0.2773,0.2775,11215.0
+1701662100000,0.2775,0.2777,0.2773,0.2777,29285.0
+1701662160000,0.2777,0.2778,0.2775,0.2775,15533.0
+1701662220000,0.2776,0.2777,0.2776,0.2777,22620.0
+1701662280000,0.2777,0.2779,0.2777,0.2779,12849.0
+1701662340000,0.2778,0.2782,0.2778,0.2781,4567.0
+1701662400000,0.2782,0.2787,0.2782,0.2786,27436.0
+1701662460000,0.2787,0.2787,0.2786,0.2787,715.0
+1701662520000,0.2787,0.2792,0.2787,0.2792,23990.0
+1701662580000,0.2792,0.2793,0.2791,0.2791,23694.0
+1701662640000,0.2792,0.2792,0.279,0.2792,28707.0
+1701662700000,0.2793,0.2794,0.2793,0.2793,14745.0
+1701662760000,0.2793,0.2794,0.2793,0.2794,8422.0
+1701662820000,0.2795,0.2795,0.2795,0.2795,9326.0
+1701662880000,0.2795,0.2798,0.2795,0.2795,13009.0
+1701662940000,0.2796,0.2797,0.2796,0.2796,3886.0
+1701663000000,0.2797,0.28,0.2797,0.2799,13287.0
+1701663060000,0.28,0.2801,0.2799,0.2799,8267.0
+1701663120000,0.2798,0.2798,0.2797,0.2798,3685.0
+1701663180000,0.2797,0.2799,0.2795,0.2797,53912.0
+1701663240000,0.2797,0.2802,0.2797,0.28,137770.0
+1701663300000,0.28,0.2804,0.28,0.2801,110675.0
+1701663360000,0.2801,0.2801,0.28,0.2801,8910.0
+1701663420000,0.2801,0.2802,0.28,0.2801,26357.0
+1701663480000,0.2802,0.2802,0.2801,0.2801,2932.0
+1701663540000,0.28,0.28,0.2794,0.28,93931.0
+1701663600000,0.2799,0.2802,0.2799,0.2801,21051.0
+1701663660000,0.28,0.28,0.2799,0.2799,22059.0
+1701663720000,0.2799,0.2801,0.2799,0.2801,7570.0
+1701663780000,0.2801,0.2802,0.2801,0.2801,1924.0
+1701663840000,0.2801,0.2801,0.28,0.2801,6615.0
+1701663900000,0.2802,0.2802,0.28,0.28,29261.0
+1701663960000,0.2801,0.2801,0.28,0.28,3853.0
+1701664020000,0.28,0.28,0.2798,0.28,33590.0
+1701664080000,0.2799,0.2799,0.2798,0.2798,4214.0
+1701664140000,0.2798,0.28,0.2798,0.28,38937.0
+1701664200000,0.2798,0.2803,0.2798,0.2799,29682.0
+1701664260000,0.2802,0.2802,0.2801,0.2801,3121.0
+1701664320000,0.2802,0.2802,0.2801,0.2801,2063.0
+1701664380000,0.28,0.28,0.2799,0.28,7581.0
+1701664440000,0.2801,0.2802,0.2801,0.2802,6238.0
+1701664500000,0.2802,0.2803,0.2802,0.2803,17405.0
+1701664560000,0.2802,0.2804,0.2802,0.2804,22496.0
+1701664620000,0.2804,0.2806,0.2804,0.2806,8447.0
+1701664680000,0.2806,0.2807,0.2806,0.2807,13367.0
+1701664740000,0.2807,0.2809,0.2807,0.2809,9565.0
+1701664800000,0.2809,0.2809,0.2808,0.2809,9440.0
+1701664860000,0.2808,0.2811,0.2807,0.2811,24354.0
+1701664920000,0.2811,0.2812,0.2809,0.2811,23466.0
+1701664980000,0.281,0.2813,0.281,0.2813,16793.0
+1701665040000,0.2813,0.2814,0.281,0.281,27399.0
+1701665100000,0.281,0.2811,0.2809,0.2809,16592.0
+1701665160000,0.281,0.2812,0.281,0.2811,12819.0
+1701665220000,0.281,0.281,0.2808,0.2808,7690.0
+1701665280000,0.2808,0.2811,0.2808,0.2809,15250.0
+1701665340000,0.2808,0.2808,0.2807,0.2807,6835.0
+1701665400000,0.2808,0.2809,0.2807,0.2809,10772.0
+1701665460000,0.2809,0.2809,0.2808,0.2808,6016.0
+1701665520000,0.2807,0.2807,0.2805,0.2807,17919.0
+1701665580000,0.2807,0.281,0.2807,0.281,5933.0
+1701665640000,0.2811,0.2814,0.2811,0.2814,3977.0
+1701665700000,0.2813,0.2813,0.2811,0.2811,11283.0
+1701665760000,0.281,0.2815,0.281,0.2815,10558.0
+1701665820000,0.2814,0.2815,0.2811,0.2811,14282.0
+1701665880000,0.2812,0.2812,0.2808,0.2808,5952.0
+1701665940000,0.2808,0.2808,0.2806,0.2806,10631.0
+1701666000000,0.2805,0.2809,0.2805,0.2805,9083.0
+1701666060000,0.2805,0.2807,0.2802,0.2802,28903.0
+1701666120000,0.2804,0.2804,0.2798,0.28,19737.0
+1701666180000,0.28,0.28,0.2796,0.2797,4991.0
+1701666240000,0.2798,0.2801,0.2798,0.2801,3411.0
+1701666300000,0.2801,0.2805,0.2801,0.2805,32953.0
+1701666360000,0.2805,0.2805,0.2802,0.2804,6796.0
+1701666420000,0.2804,0.281,0.2804,0.281,31939.0
+1701666480000,0.2809,0.281,0.2806,0.2806,15145.0
+1701666540000,0.2807,0.2815,0.2806,0.2811,74314.0
+1701666600000,0.2811,0.2818,0.281,0.2813,100443.0
+1701666660000,0.2812,0.2812,0.281,0.2811,11020.0
+1701666720000,0.281,0.2811,0.2803,0.2807,132168.0
+1701666780000,0.2809,0.2809,0.2804,0.2804,30337.0
+1701666840000,0.2803,0.2804,0.2801,0.2801,12545.0
+1701666900000,0.2801,0.2805,0.2801,0.2805,20223.0
+1701666960000,0.2805,0.2805,0.2803,0.2804,45851.0
+1701667020000,0.2804,0.2807,0.2804,0.2804,52878.0
+1701667080000,0.2804,0.2806,0.2804,0.2804,14097.0
+1701667140000,0.2806,0.2808,0.2805,0.2808,18452.0
+1701667200000,0.2807,0.281,0.2806,0.2809,23158.0
+1701667260000,0.2809,0.2809,0.2803,0.2803,18211.0
+1701667320000,0.2803,0.2804,0.2803,0.2804,11736.0
+1701667380000,0.2805,0.281,0.2805,0.281,17525.0
+1701667440000,0.281,0.2814,0.281,0.2812,23821.0
+1701667500000,0.281,0.2811,0.2808,0.281,9715.0
+1701667560000,0.2809,0.2809,0.2797,0.2798,61621.0
+1701667620000,0.2797,0.2797,0.2796,0.2797,12223.0
+1701667680000,0.2795,0.2796,0.2794,0.2795,5567.0
+1701667740000,0.2794,0.2794,0.2786,0.2787,41559.0
+1701667800000,0.2787,0.2793,0.2786,0.2793,18173.0
+1701667860000,0.2793,0.2793,0.2789,0.2791,21338.0
+1701667920000,0.2791,0.2793,0.2789,0.2789,12441.0
+1701667980000,0.2791,0.2792,0.2777,0.2782,212424.0
+1701668040000,0.2782,0.2783,0.2779,0.2782,104509.0
+1701668100000,0.2782,0.2784,0.278,0.2782,18317.0
+1701668160000,0.2782,0.2782,0.2778,0.2778,15783.0
+1701668220000,0.2778,0.2778,0.2775,0.2778,8988.0
+1701668280000,0.2778,0.2782,0.2778,0.2782,13897.0
+1701668340000,0.2781,0.2785,0.2781,0.2784,15572.0
+1701668400000,0.2782,0.2783,0.2782,0.2783,3772.0
+1701668460000,0.2782,0.2787,0.2782,0.2786,11925.0
+1701668520000,0.2786,0.2786,0.2784,0.2785,11326.0
+1701668580000,0.2784,0.2785,0.2784,0.2785,7602.0
+1701668640000,0.2785,0.2785,0.2784,0.2784,8994.0
+1701668700000,0.2783,0.2785,0.2783,0.2783,12516.0
+1701668760000,0.2783,0.2783,0.278,0.278,38093.0
+1701668820000,0.278,0.2783,0.2779,0.2779,12464.0
+1701668880000,0.278,0.2782,0.2779,0.2781,11421.0
+1701668940000,0.278,0.2781,0.2778,0.2779,6382.0
+1701669000000,0.2779,0.2783,0.2779,0.278,35258.0
+1701669060000,0.278,0.2781,0.278,0.2781,12024.0
+1701669120000,0.2781,0.2782,0.2781,0.2781,6539.0
+1701669180000,0.2781,0.2782,0.2779,0.2779,6311.0
+1701669240000,0.2779,0.278,0.2779,0.278,2772.0
+1701669300000,0.2781,0.2784,0.278,0.2781,19615.0
+1701669360000,0.2782,0.2784,0.2782,0.2784,9753.0
+1701669420000,0.2785,0.2788,0.2785,0.2788,6628.0
+1701669480000,0.2788,0.2788,0.2785,0.2785,13631.0
+1701669540000,0.2785,0.2787,0.2784,0.2785,10775.0
+1701669600000,0.2785,0.2786,0.2784,0.2785,12413.0
+1701669660000,0.2784,0.2786,0.2783,0.2785,16385.0
+1701669720000,0.2784,0.2786,0.2784,0.2785,4966.0
+1701669780000,0.2783,0.2783,0.278,0.2781,9023.0
+1701669840000,0.2779,0.278,0.2778,0.2779,5092.0
+1701669900000,0.2778,0.278,0.2774,0.278,40830.0
+1701669960000,0.2779,0.2779,0.2775,0.2777,42667.0
+1701670020000,0.2776,0.2776,0.2774,0.2775,25627.0
+1701670080000,0.2775,0.2776,0.2768,0.2772,100006.0
+1701670140000,0.2773,0.2773,0.277,0.2772,8648.0
+1701670200000,0.2771,0.2775,0.2771,0.2773,32498.0
+1701670260000,0.2772,0.2773,0.2772,0.2772,6465.0
+1701670320000,0.2771,0.2774,0.2771,0.2774,14157.0
+1701670380000,0.2774,0.2775,0.2773,0.2775,12106.0
+1701670440000,0.2774,0.2776,0.2774,0.2776,9397.0
+1701670500000,0.2776,0.2777,0.2774,0.2775,5855.0
+1701670560000,0.2775,0.2776,0.2775,0.2776,3119.0
+1701670620000,0.2776,0.2779,0.2776,0.2776,9859.0
+1701670680000,0.2777,0.2778,0.2777,0.2777,6027.0
+1701670740000,0.2778,0.2778,0.2775,0.2778,28104.0
+1701670800000,0.2777,0.2778,0.2775,0.2778,12773.0
+1701670860000,0.2779,0.2785,0.2779,0.2781,59397.0
+1701670920000,0.2782,0.2786,0.2782,0.2786,3844.0
+1701670980000,0.2786,0.2788,0.2785,0.2788,7212.0
+1701671040000,0.2787,0.2792,0.2786,0.2789,22844.0
+1701671100000,0.2789,0.2793,0.2789,0.2791,10754.0
+1701671160000,0.2792,0.2793,0.2792,0.2793,17890.0
+1701671220000,0.2794,0.2797,0.2794,0.2797,11900.0
+1701671280000,0.2796,0.2799,0.2796,0.2799,8811.0
+1701671340000,0.2799,0.28,0.2799,0.2799,7616.0
+1701671400000,0.2799,0.28,0.2798,0.2798,9476.0
+1701671460000,0.2798,0.28,0.2798,0.2798,4510.0
+1701671520000,0.2798,0.2799,0.2798,0.2798,3971.0
+1701671580000,0.2798,0.2798,0.2792,0.2792,29773.0
+1701671640000,0.2791,0.2794,0.2791,0.2793,11202.0
+1701671700000,0.2793,0.2796,0.2793,0.2794,9858.0
+1701671760000,0.2794,0.2795,0.2794,0.2795,9462.0
+1701671820000,0.2794,0.2795,0.2792,0.2795,12570.0
+1701671880000,0.2795,0.2797,0.2795,0.2796,13391.0
+1701671940000,0.2796,0.2796,0.2795,0.2795,5575.0
+1701672000000,0.2795,0.28,0.2795,0.28,4372.0
+1701672060000,0.28,0.2802,0.28,0.2802,4488.0
+1701672120000,0.2801,0.2801,0.2799,0.2801,9088.0
+1701672180000,0.2801,0.2802,0.2801,0.2802,4104.0
+1701672240000,0.2802,0.2803,0.2802,0.2803,8927.0
+1701672300000,0.2802,0.2802,0.2795,0.2796,12625.0
+1701672360000,0.2795,0.2796,0.2792,0.2796,12642.0
+1701672420000,0.2795,0.2796,0.2794,0.2796,10148.0
+1701672480000,0.2797,0.2806,0.2796,0.2803,123365.0
+1701672540000,0.2804,0.2806,0.2804,0.2804,10232.0
+1701672600000,0.2803,0.2803,0.2799,0.2799,14064.0
+1701672660000,0.2798,0.2798,0.2795,0.2798,10583.0
+1701672720000,0.2797,0.28,0.2797,0.28,12217.0
+1701672780000,0.2801,0.2804,0.2801,0.2804,6582.0
+1701672840000,0.2805,0.2806,0.2805,0.2806,857.0
+1701672900000,0.2805,0.2806,0.2804,0.2805,9567.0
+1701672960000,0.2805,0.2809,0.2805,0.2808,10154.0
+1701673020000,0.2808,0.2808,0.2805,0.2806,8425.0
+1701673080000,0.2806,0.2808,0.2803,0.2803,4755.0
+1701673140000,0.2803,0.2804,0.2802,0.2803,7619.0
+1701673200000,0.2802,0.2808,0.2802,0.2806,35485.0
+1701673260000,0.2807,0.2813,0.2807,0.2813,24073.0
+1701673320000,0.2812,0.2814,0.2812,0.2814,7459.0
+1701673380000,0.2815,0.2818,0.2815,0.2818,15246.0
+1701673440000,0.2817,0.282,0.2817,0.2817,27781.0
+1701673500000,0.2817,0.2818,0.2817,0.2817,44678.0
+1701673560000,0.2818,0.282,0.2817,0.2817,50659.0
+1701673620000,0.2816,0.2817,0.2815,0.2816,5137.0
+1701673680000,0.2816,0.2818,0.2816,0.2818,3268.0
+1701673740000,0.2818,0.2822,0.2818,0.2822,13853.0
+1701673800000,0.2822,0.2825,0.2822,0.2825,29065.0
+1701673860000,0.2825,0.2828,0.2818,0.2818,104245.0
+1701673920000,0.2818,0.282,0.2814,0.282,27426.0
+1701673980000,0.282,0.2821,0.2818,0.2818,13116.0
+1701674040000,0.2818,0.2819,0.2816,0.2819,14479.0
+1701674100000,0.2819,0.2829,0.2816,0.2827,117655.0
+1701674160000,0.2827,0.2833,0.2827,0.2831,112008.0
+1701674220000,0.283,0.2832,0.2828,0.2831,26866.0
+1701674280000,0.2831,0.2833,0.283,0.283,21833.0
+1701674340000,0.283,0.2831,0.283,0.2831,10053.0
+1701674400000,0.2831,0.2834,0.2831,0.2833,19799.0
+1701674460000,0.2833,0.2846,0.2833,0.2836,211804.0
+1701674520000,0.2837,0.284,0.2835,0.2835,25986.0
+1701674580000,0.2835,0.2841,0.2833,0.2834,50673.0
+1701674640000,0.2833,0.2835,0.2831,0.2833,13205.0
+1701674700000,0.2833,0.2834,0.2832,0.2833,11053.0
+1701674760000,0.2833,0.2843,0.2833,0.2839,134200.0
+1701674820000,0.2839,0.2842,0.2839,0.284,19467.0
+1701674880000,0.284,0.2841,0.2836,0.2837,19405.0
+1701674940000,0.2838,0.2838,0.2837,0.2837,11173.0
+1701675000000,0.2838,0.2838,0.2828,0.283,36871.0
+1701675060000,0.283,0.2832,0.283,0.283,10210.0
+1701675120000,0.2831,0.2831,0.2829,0.283,19748.0
+1701675180000,0.2831,0.2831,0.2824,0.2824,26551.0
+1701675240000,0.2824,0.2825,0.2823,0.2824,9154.0
+1701675300000,0.2824,0.2832,0.2824,0.2832,17307.0
+1701675360000,0.2832,0.2835,0.2832,0.2835,6924.0
+1701675420000,0.2836,0.2837,0.2831,0.2833,15060.0
+1701675480000,0.2832,0.2833,0.2832,0.2833,2922.0
+1701675540000,0.2833,0.2833,0.2828,0.2828,27922.0
+1701675600000,0.2829,0.2831,0.2828,0.2829,7115.0
+1701675660000,0.283,0.2833,0.283,0.283,62084.0
+1701675720000,0.283,0.283,0.2823,0.2823,19859.0
+1701675780000,0.2824,0.2825,0.2823,0.2823,5479.0
+1701675840000,0.2822,0.2822,0.2815,0.2817,28679.0
+1701675900000,0.2818,0.2818,0.281,0.2811,25828.0
+1701675960000,0.281,0.2815,0.2808,0.2815,40657.0
+1701676020000,0.2815,0.2816,0.2811,0.2811,15230.0
+1701676080000,0.281,0.2812,0.2806,0.2812,34246.0
+1701676140000,0.2811,0.2812,0.281,0.2812,15901.0
+1701676200000,0.2811,0.2816,0.281,0.2813,43129.0
+1701676260000,0.2813,0.2818,0.2813,0.2817,8849.0
+1701676320000,0.2816,0.2816,0.2813,0.2813,11295.0
+1701676380000,0.2812,0.2812,0.281,0.281,12925.0
+1701676440000,0.2809,0.281,0.2808,0.2808,19767.0
+1701676500000,0.2809,0.2812,0.2808,0.281,7326.0
+1701676560000,0.281,0.2812,0.2807,0.2812,38917.0
+1701676620000,0.2812,0.2812,0.2811,0.2811,2676.0
+1701676680000,0.2811,0.2811,0.2809,0.2811,6505.0
+1701676740000,0.2811,0.2816,0.2811,0.2811,18617.0
+1701676800000,0.281,0.2815,0.281,0.2815,6750.0
+1701676860000,0.2814,0.2816,0.2812,0.2814,15918.0
+1701676920000,0.2815,0.2817,0.2814,0.2816,6421.0
+1701676980000,0.2816,0.2823,0.2816,0.2823,14598.0
+1701677040000,0.2824,0.2828,0.2824,0.2825,17771.0
+1701677100000,0.2825,0.2828,0.2823,0.2823,22895.0
+1701677160000,0.2823,0.2824,0.2821,0.2823,4966.0
+1701677220000,0.2823,0.2824,0.2822,0.2823,8399.0
+1701677280000,0.2823,0.2825,0.2822,0.2823,19453.0
+1701677340000,0.2821,0.2823,0.282,0.2823,13878.0
+1701677400000,0.2823,0.2823,0.2817,0.2817,5066.0
+1701677460000,0.2816,0.2816,0.2811,0.2816,10736.0
+1701677520000,0.2817,0.2821,0.2817,0.2821,20320.0
+1701677580000,0.2822,0.2828,0.2822,0.2827,22042.0
+1701677640000,0.2827,0.2829,0.2827,0.2829,5583.0
+1701677700000,0.2829,0.283,0.2826,0.2826,20293.0
+1701677760000,0.2825,0.2826,0.2823,0.2823,4981.0
+1701677820000,0.2821,0.2823,0.2821,0.2822,20672.0
+1701677880000,0.2822,0.2829,0.2822,0.2828,7547.0
+1701677940000,0.2829,0.2836,0.2829,0.2835,14890.0
+1701678000000,0.2835,0.284,0.2833,0.284,16864.0
+1701678060000,0.284,0.2847,0.2839,0.2841,47583.0
+1701678120000,0.284,0.284,0.2837,0.284,15357.0
+1701678180000,0.284,0.2846,0.284,0.2845,23622.0
+1701678240000,0.2844,0.2844,0.2843,0.2843,10898.0
+1701678300000,0.2842,0.2845,0.2836,0.2845,47925.0
+1701678360000,0.2844,0.2846,0.2842,0.2842,21377.0
+1701678420000,0.2842,0.2845,0.2842,0.2844,3304.0
+1701678480000,0.2842,0.2842,0.2839,0.2841,14555.0
+1701678540000,0.2839,0.2841,0.2839,0.2839,17969.0
+1701678600000,0.284,0.2845,0.2837,0.2841,169343.0
+1701678660000,0.2841,0.2843,0.2841,0.2843,16334.0
+1701678720000,0.2843,0.2847,0.2842,0.2847,21740.0
+1701678780000,0.2846,0.2848,0.2842,0.2842,33519.0
+1701678840000,0.2843,0.285,0.2843,0.2849,24959.0
+1701678900000,0.2849,0.285,0.2848,0.2848,18585.0
+1701678960000,0.2849,0.2851,0.2848,0.2849,13492.0
+1701679020000,0.2848,0.285,0.2848,0.2849,5874.0
+1701679080000,0.2849,0.2849,0.2843,0.2845,29787.0
+1701679140000,0.2846,0.285,0.2844,0.2849,36236.0
+1701679200000,0.2849,0.285,0.2848,0.285,9170.0
+1701679260000,0.2848,0.2852,0.2848,0.285,13742.0
+1701679320000,0.285,0.285,0.2844,0.2845,28337.0
+1701679380000,0.2845,0.2851,0.2845,0.285,23696.0
+1701679440000,0.2851,0.2851,0.2845,0.2846,35149.0
+1701679500000,0.2848,0.2849,0.2846,0.2847,49994.0
+1701679560000,0.2847,0.2849,0.2844,0.2845,107088.0
+1701679620000,0.2845,0.2846,0.2845,0.2846,7844.0
+1701679680000,0.2847,0.2847,0.2844,0.2847,15617.0
+1701679740000,0.2847,0.285,0.2847,0.2847,21660.0
+1701679800000,0.2846,0.2846,0.2844,0.2845,13354.0
+1701679860000,0.2845,0.2845,0.2844,0.2844,4054.0
+1701679920000,0.2845,0.2846,0.2844,0.2846,10520.0
+1701679980000,0.2846,0.2847,0.2846,0.2846,9097.0
+1701680040000,0.2845,0.2845,0.2843,0.2845,9244.0
+1701680100000,0.2844,0.2848,0.2843,0.2845,45010.0
+1701680160000,0.2844,0.2848,0.2844,0.2847,7344.0
+1701680220000,0.2847,0.285,0.2846,0.2848,10538.0
+1701680280000,0.2849,0.2853,0.2849,0.2852,13558.0
+1701680340000,0.2851,0.2851,0.2847,0.2849,12203.0
+1701680400000,0.2849,0.2852,0.2849,0.2852,18384.0
+1701680460000,0.2851,0.2862,0.2851,0.286,163022.0
+1701680520000,0.286,0.2864,0.2859,0.286,79308.0
+1701680580000,0.286,0.2864,0.286,0.2862,57409.0
+1701680640000,0.2862,0.2864,0.286,0.2862,43217.0
+1701680700000,0.2861,0.2862,0.2855,0.2859,41340.0
+1701680760000,0.2859,0.2862,0.2858,0.286,36102.0
+1701680820000,0.286,0.2864,0.286,0.2863,25598.0
+1701680880000,0.2864,0.2869,0.2864,0.2866,27571.0
+1701680940000,0.2866,0.2867,0.2861,0.2865,47229.0
+1701681000000,0.2864,0.2866,0.2859,0.286,14516.0
+1701681060000,0.2859,0.2859,0.2852,0.2852,25144.0
+1701681120000,0.2853,0.2853,0.2849,0.2851,36481.0
+1701681180000,0.2851,0.2852,0.2846,0.2849,16402.0
+1701681240000,0.2849,0.285,0.2847,0.2847,17216.0
+1701681300000,0.2848,0.2853,0.2848,0.2853,13589.0
+1701681360000,0.2853,0.2854,0.2848,0.285,15228.0
+1701681420000,0.285,0.2851,0.2842,0.2849,151519.0
+1701681480000,0.285,0.2858,0.2847,0.2856,22597.0
+1701681540000,0.2856,0.2859,0.2856,0.2859,5074.0
+1701681600000,0.2859,0.2862,0.2858,0.2859,12596.0
+1701681660000,0.2859,0.2862,0.2859,0.286,3996.0
+1701681720000,0.2861,0.2866,0.2861,0.2866,8726.0
+1701681780000,0.2865,0.2867,0.2862,0.2862,18565.0
+1701681840000,0.2862,0.2865,0.2862,0.2863,4797.0
+1701681900000,0.2862,0.2862,0.2857,0.2857,5455.0
+1701681960000,0.2857,0.2859,0.2857,0.2858,15019.0
+1701682020000,0.2858,0.2861,0.2858,0.286,3601.0
+1701682080000,0.2859,0.2859,0.2858,0.2859,11420.0
+1701682140000,0.2859,0.2863,0.2857,0.2862,58790.0
+1701682200000,0.2862,0.2866,0.2862,0.2865,12529.0
+1701682260000,0.2867,0.2868,0.2864,0.2864,6556.0
+1701682320000,0.2864,0.2864,0.2861,0.2861,6095.0
+1701682380000,0.2862,0.2863,0.2861,0.2862,9388.0
+1701682440000,0.2863,0.2866,0.2863,0.2866,49283.0
+1701682500000,0.2866,0.2866,0.2861,0.2861,12884.0
+1701682560000,0.2862,0.2868,0.2862,0.2866,12088.0
+1701682620000,0.2865,0.2869,0.2865,0.2865,38613.0
+1701682680000,0.2865,0.2868,0.2865,0.2868,11253.0
+1701682740000,0.2868,0.287,0.2868,0.2869,9716.0
+1701682800000,0.2869,0.287,0.2866,0.2866,9385.0
+1701682860000,0.2867,0.287,0.2866,0.2869,14553.0
+1701682920000,0.287,0.2871,0.2867,0.2868,42347.0
+1701682980000,0.2867,0.2867,0.2866,0.2867,6974.0
+1701683040000,0.2867,0.2868,0.2866,0.2868,3146.0
+1701683100000,0.2868,0.2868,0.2865,0.2866,38381.0
+1701683160000,0.2867,0.2871,0.2867,0.287,26747.0
+1701683220000,0.287,0.2871,0.2867,0.2871,45083.0
+1701683280000,0.2872,0.2874,0.2872,0.2872,33848.0
+1701683340000,0.2872,0.2874,0.2872,0.2874,3613.0
+1701683400000,0.2873,0.2873,0.2866,0.2869,30340.0
+1701683460000,0.2869,0.2869,0.2864,0.2864,51537.0
+1701683520000,0.2864,0.2865,0.2858,0.286,28060.0
+1701683580000,0.2861,0.2862,0.2857,0.2858,15181.0
+1701683640000,0.2859,0.2859,0.2855,0.2855,7109.0
+1701683700000,0.2855,0.2856,0.2854,0.2855,13701.0
+1701683760000,0.2853,0.2853,0.2845,0.2846,66783.0
+1701683820000,0.2847,0.2847,0.2841,0.2842,120381.0
+1701683880000,0.284,0.2843,0.2835,0.2835,136592.0
+1701683940000,0.2835,0.2841,0.2834,0.2837,26571.0
+1701684000000,0.2838,0.2847,0.2835,0.2847,57922.0
+1701684060000,0.2848,0.2854,0.2848,0.2854,19511.0
+1701684120000,0.2853,0.2861,0.2853,0.2861,25711.0
+1701684180000,0.2862,0.2867,0.2862,0.2866,63066.0
+1701684240000,0.2866,0.2866,0.2858,0.2858,60702.0
+1701684300000,0.2859,0.2861,0.2855,0.2856,51344.0
+1701684360000,0.2856,0.2858,0.2856,0.2858,15893.0
+1701684420000,0.2858,0.2861,0.2857,0.286,24201.0
+1701684480000,0.2861,0.2865,0.2861,0.2864,3160.0
+1701684540000,0.2865,0.2867,0.2864,0.2865,13657.0
+1701684600000,0.2864,0.2865,0.2862,0.2865,16571.0
+1701684660000,0.2865,0.287,0.2865,0.287,17645.0
+1701684720000,0.287,0.287,0.2869,0.2869,23367.0
+1701684780000,0.287,0.2876,0.287,0.2875,34525.0
+1701684840000,0.2876,0.2876,0.2868,0.2868,41884.0
+1701684900000,0.2869,0.2876,0.2869,0.2874,55355.0
+1701684960000,0.2874,0.2879,0.2874,0.2878,12231.0
+1701685020000,0.2877,0.2881,0.2877,0.2879,15995.0
+1701685080000,0.2879,0.2879,0.2876,0.2879,16822.0
+1701685140000,0.2878,0.2879,0.2876,0.2877,6072.0
+1701685200000,0.2878,0.2878,0.2874,0.2876,16063.0
+1701685260000,0.2875,0.2876,0.2869,0.2871,13720.0
+1701685320000,0.2872,0.2872,0.2869,0.287,13916.0
+1701685380000,0.2871,0.2871,0.2869,0.287,18138.0
+1701685440000,0.2871,0.2871,0.2866,0.2866,14069.0
+1701685500000,0.2867,0.2868,0.2861,0.2861,28900.0
+1701685560000,0.2862,0.2865,0.2861,0.2861,27090.0
+1701685620000,0.2862,0.2864,0.286,0.2864,55874.0
+1701685680000,0.2865,0.2866,0.2862,0.2863,2220.0
+1701685740000,0.2863,0.2864,0.2861,0.2863,14384.0
+1701685800000,0.2862,0.2862,0.2857,0.2857,14673.0
+1701685860000,0.2857,0.2861,0.2855,0.2856,40050.0
+1701685920000,0.2856,0.2857,0.2852,0.2852,165998.0
+1701685980000,0.2852,0.2854,0.2852,0.2852,53790.0
+1701686040000,0.2851,0.2851,0.2846,0.2848,66658.0
+1701686100000,0.2848,0.2849,0.2846,0.2847,18206.0
+1701686160000,0.2848,0.2849,0.2847,0.2847,30299.0
+1701686220000,0.2847,0.285,0.2847,0.285,9311.0
+1701686280000,0.285,0.285,0.2845,0.2845,16336.0
+1701686340000,0.2845,0.2848,0.2845,0.2846,26891.0
+1701686400000,0.2845,0.2846,0.2844,0.2844,6591.0
+1701686460000,0.2845,0.2845,0.2845,0.2845,2665.0
+1701686520000,0.2844,0.2847,0.2841,0.2843,76656.0
+1701686580000,0.2844,0.2844,0.2839,0.2841,33481.0
+1701686640000,0.2841,0.2847,0.284,0.284,17835.0
+1701686700000,0.2842,0.2849,0.2839,0.2849,14352.0
+1701686760000,0.2849,0.2852,0.2849,0.2851,9501.0
+1701686820000,0.2851,0.2854,0.2851,0.2853,16143.0
+1701686880000,0.2853,0.2854,0.2851,0.2851,7576.0
+1701686940000,0.2851,0.2851,0.2846,0.2846,7500.0
+1701687000000,0.2848,0.2853,0.2848,0.2849,25867.0
+1701687060000,0.2847,0.2848,0.2845,0.2847,10978.0
+1701687120000,0.2847,0.2851,0.2847,0.2851,21004.0
+1701687180000,0.2852,0.2857,0.2852,0.2853,30163.0
+1701687240000,0.2852,0.2852,0.2849,0.2849,7575.0
+1701687300000,0.2848,0.2855,0.2847,0.2853,33487.0
+1701687360000,0.2852,0.2852,0.2849,0.2849,22579.0
+1701687420000,0.2848,0.2849,0.2843,0.2843,15287.0
+1701687480000,0.2844,0.2846,0.2839,0.2843,53323.0
+1701687540000,0.2843,0.2844,0.284,0.2841,5733.0
+1701687600000,0.2841,0.2845,0.2836,0.2838,24725.0
+1701687660000,0.2837,0.2843,0.2837,0.2842,21462.0
+1701687720000,0.2841,0.2841,0.2838,0.2841,13588.0
+1701687780000,0.284,0.2843,0.284,0.2843,5973.0
+1701687840000,0.2842,0.2846,0.2842,0.2844,10172.0
+1701687900000,0.2844,0.2845,0.2842,0.2842,14067.0
+1701687960000,0.2843,0.2845,0.2843,0.2843,15888.0
+1701688020000,0.2843,0.2844,0.2825,0.2829,170761.0
+1701688080000,0.2829,0.283,0.2824,0.2825,126665.0
+1701688140000,0.2824,0.2826,0.2814,0.2816,54518.0
+1701688200000,0.2816,0.2817,0.2806,0.2806,73411.0
+1701688260000,0.2805,0.2808,0.2779,0.2788,259082.0
+1701688320000,0.2788,0.279,0.2611,0.264,1089214.0
+1701688380000,0.2639,0.2684,0.2616,0.2672,549205.0
+1701688440000,0.2674,0.2714,0.2674,0.2707,336222.0
+1701688500000,0.2708,0.2725,0.2702,0.2707,225165.0
+1701688560000,0.2707,0.2727,0.2702,0.2726,196965.0
+1701688620000,0.2726,0.274,0.2726,0.273,173748.0
+1701688680000,0.273,0.2731,0.2718,0.2721,182678.0
+1701688740000,0.2722,0.2723,0.2707,0.2712,188237.0
+1701688800000,0.2714,0.2721,0.2687,0.2705,184032.0
+1701688860000,0.2705,0.2725,0.2704,0.2721,247581.0
+1701688920000,0.2722,0.2736,0.2722,0.2735,85884.0
+1701688980000,0.2736,0.2742,0.2733,0.2735,105400.0
+1701689040000,0.2736,0.2746,0.2736,0.2746,115929.0
+1701689100000,0.2746,0.2758,0.2743,0.2755,74123.0
+1701689160000,0.2755,0.2762,0.2755,0.2762,107037.0
+1701689220000,0.276,0.2763,0.2751,0.2756,310409.0
+1701689280000,0.2755,0.2759,0.2742,0.275,124067.0
+1701689340000,0.2751,0.2753,0.2745,0.2746,31804.0
+1701689400000,0.2746,0.2762,0.2746,0.2761,70115.0
+1701689460000,0.2761,0.277,0.2761,0.2768,54141.0
+1701689520000,0.2768,0.277,0.2763,0.2765,48551.0
+1701689580000,0.2765,0.2769,0.2765,0.2766,24355.0
+1701689640000,0.2766,0.2766,0.2762,0.2763,32473.0
+1701689700000,0.2764,0.2764,0.2751,0.2751,65757.0
+1701689760000,0.2751,0.2755,0.274,0.2747,96811.0
+1701689820000,0.2746,0.2746,0.2736,0.2736,32612.0
+1701689880000,0.2735,0.2743,0.2735,0.2742,40107.0
+1701689940000,0.2743,0.276,0.2743,0.276,26424.0
+1701690000000,0.276,0.2762,0.2745,0.2747,84416.0
+1701690060000,0.2747,0.2753,0.2746,0.2751,33008.0
+1701690120000,0.2751,0.2763,0.2751,0.2762,81954.0
+1701690180000,0.2762,0.2766,0.2754,0.2754,55354.0
+1701690240000,0.2754,0.276,0.2754,0.276,32209.0
+1701690300000,0.2759,0.2759,0.275,0.2755,32074.0
+1701690360000,0.2757,0.2763,0.2755,0.2755,31123.0
+1701690420000,0.2756,0.2759,0.2753,0.2754,18884.0
+1701690480000,0.2755,0.2755,0.2741,0.2744,51905.0
+1701690540000,0.2744,0.2746,0.2739,0.274,59893.0
+1701690600000,0.274,0.2745,0.274,0.2744,35548.0
+1701690660000,0.2745,0.2752,0.2743,0.2747,62807.0
+1701690720000,0.2749,0.2758,0.2749,0.2756,36624.0
+1701690780000,0.2755,0.2757,0.2743,0.2743,70904.0
+1701690840000,0.2745,0.2755,0.2745,0.2755,21253.0
+1701690900000,0.2755,0.2759,0.2754,0.2758,30896.0
+1701690960000,0.2758,0.2765,0.2758,0.2765,80820.0
+1701691020000,0.2765,0.2771,0.2765,0.2766,26249.0
+1701691080000,0.2767,0.2777,0.2767,0.2776,42725.0
+1701691140000,0.2776,0.2778,0.277,0.2772,59517.0
+1701691200000,0.2773,0.278,0.2772,0.2775,65797.0
+1701691260000,0.2774,0.2775,0.2768,0.2771,29094.0
+1701691320000,0.2769,0.2776,0.2769,0.2776,30979.0
+1701691380000,0.2776,0.2778,0.2772,0.2772,17774.0
+1701691440000,0.2773,0.2779,0.2772,0.2776,42914.0
+1701691500000,0.2776,0.2776,0.2768,0.277,19790.0
+1701691560000,0.2769,0.2778,0.2767,0.2774,34110.0
+1701691620000,0.2775,0.2779,0.2773,0.2773,22167.0
+1701691680000,0.2773,0.2774,0.2762,0.2762,17522.0
+1701691740000,0.2762,0.2763,0.2753,0.2758,39043.0
+1701691800000,0.2758,0.2766,0.2758,0.2766,39736.0
+1701691860000,0.2764,0.277,0.2764,0.2767,32949.0
+1701691920000,0.2766,0.2766,0.2759,0.2759,29184.0
+1701691980000,0.2759,0.2763,0.2758,0.2758,9655.0
+1701692040000,0.2757,0.2759,0.2755,0.2757,15159.0
+1701692100000,0.2758,0.2763,0.2754,0.2754,28796.0
+1701692160000,0.2755,0.2755,0.2742,0.2752,115664.0
+1701692220000,0.2752,0.276,0.2749,0.276,63737.0
+1701692280000,0.2761,0.2768,0.2761,0.2766,12602.0
+1701692340000,0.2765,0.2768,0.2763,0.2766,33022.0
+1701692400000,0.2766,0.2766,0.2761,0.2761,18352.0
+1701692460000,0.276,0.2769,0.276,0.2769,28153.0
+1701692520000,0.2768,0.2772,0.2768,0.2771,27752.0
+1701692580000,0.2771,0.2772,0.2769,0.2771,21453.0
+1701692640000,0.2771,0.2774,0.2771,0.2773,16872.0
+1701692700000,0.2772,0.2775,0.277,0.2775,22197.0
+1701692760000,0.2775,0.2778,0.2774,0.2778,28899.0
+1701692820000,0.2778,0.2779,0.2775,0.2776,14330.0
+1701692880000,0.2776,0.278,0.2773,0.2779,60408.0
+1701692940000,0.2779,0.2782,0.2778,0.2782,80273.0
+1701693000000,0.2782,0.2785,0.2779,0.2782,64641.0
+1701693060000,0.2782,0.2782,0.2778,0.2778,25590.0
+1701693120000,0.2778,0.2782,0.2778,0.2782,12166.0
+1701693180000,0.2781,0.2782,0.2779,0.2782,18500.0
+1701693240000,0.2782,0.2783,0.2781,0.2782,9314.0
+1701693300000,0.2783,0.2784,0.2777,0.2784,74398.0
+1701693360000,0.2784,0.2793,0.2783,0.2792,51977.0
+1701693420000,0.2792,0.2795,0.2789,0.2791,73207.0
+1701693480000,0.279,0.2792,0.2789,0.279,17058.0
+1701693540000,0.2788,0.2789,0.2778,0.278,102736.0
+1701693600000,0.2778,0.2784,0.2778,0.2783,25527.0
+1701693660000,0.2783,0.2787,0.278,0.2787,64629.0
+1701693720000,0.2788,0.2796,0.2788,0.2795,15943.0
+1701693780000,0.2796,0.2798,0.2795,0.2798,13163.0
+1701693840000,0.2798,0.2803,0.2798,0.28,30447.0
+1701693900000,0.28,0.2803,0.28,0.2802,89466.0
+1701693960000,0.2801,0.2804,0.2798,0.2798,53168.0
+1701694020000,0.2799,0.2802,0.2797,0.2801,11660.0
+1701694080000,0.2802,0.2807,0.2802,0.2804,14174.0
+1701694140000,0.2805,0.281,0.2804,0.2807,63977.0
+1701694200000,0.2806,0.2807,0.2799,0.2805,38057.0
+1701694260000,0.2806,0.2812,0.2806,0.2812,42978.0
+1701694320000,0.2813,0.2813,0.2809,0.281,15163.0
+1701694380000,0.2811,0.2813,0.2805,0.2805,37160.0
+1701694440000,0.2806,0.2809,0.2804,0.2806,28635.0
+1701694500000,0.2806,0.2807,0.28,0.2806,44582.0
+1701694560000,0.2806,0.2807,0.2802,0.2807,14490.0
+1701694620000,0.2807,0.2816,0.2807,0.2813,25108.0
+1701694680000,0.2813,0.2817,0.2813,0.2813,10628.0
+1701694740000,0.2813,0.2818,0.281,0.2815,16709.0
+1701694800000,0.2816,0.2821,0.2809,0.2811,52990.0
+1701694860000,0.2812,0.282,0.2809,0.2819,84948.0
+1701694920000,0.2819,0.2819,0.2817,0.2817,35137.0
+1701694980000,0.2818,0.2818,0.2812,0.2814,32244.0
+1701695040000,0.2815,0.2817,0.2815,0.2816,12453.0
+1701695100000,0.2815,0.2818,0.2815,0.2816,4788.0
+1701695160000,0.2817,0.2821,0.2816,0.2821,18521.0
+1701695220000,0.2821,0.2824,0.2816,0.2817,33422.0
+1701695280000,0.2817,0.2817,0.2804,0.2806,78416.0
+1701695340000,0.2807,0.2808,0.2805,0.2806,19763.0
+1701695400000,0.2806,0.2809,0.28,0.28,53791.0
+1701695460000,0.2799,0.2801,0.2798,0.2799,26672.0
+1701695520000,0.2798,0.2802,0.2798,0.2802,9787.0
+1701695580000,0.2802,0.2803,0.2802,0.2802,10673.0
+1701695640000,0.2801,0.2801,0.2794,0.2796,54765.0
+1701695700000,0.2796,0.2801,0.2796,0.2801,12562.0
+1701695760000,0.2801,0.2803,0.2801,0.2802,2502.0
+1701695820000,0.2802,0.2807,0.2798,0.2799,55368.0
+1701695880000,0.28,0.2801,0.2797,0.28,44063.0
+1701695940000,0.28,0.2801,0.2793,0.2795,31705.0
+1701696000000,0.2796,0.2798,0.2792,0.2796,20238.0
+1701696060000,0.2795,0.28,0.2795,0.28,9978.0
+1701696120000,0.2801,0.2807,0.2797,0.2797,34455.0
+1701696180000,0.2796,0.2801,0.2795,0.2795,46718.0
+1701696240000,0.2795,0.2796,0.2793,0.2796,13599.0
+1701696300000,0.2797,0.2801,0.2797,0.2801,13743.0
+1701696360000,0.2802,0.2804,0.2798,0.2798,14592.0
+1701696420000,0.2798,0.28,0.2794,0.2794,13799.0
+1701696480000,0.2795,0.2803,0.2793,0.2797,63488.0
+1701696540000,0.2798,0.2799,0.2795,0.2797,36364.0
+1701696600000,0.2796,0.2798,0.2793,0.2795,44128.0
+1701696660000,0.2796,0.2806,0.2796,0.2806,16746.0
+1701696720000,0.2805,0.2805,0.2798,0.28,10455.0
+1701696780000,0.28,0.2802,0.2799,0.2801,22245.0
+1701696840000,0.2802,0.2805,0.2799,0.2801,13038.0
+1701696900000,0.28,0.2804,0.28,0.2803,5688.0
+1701696960000,0.2802,0.2802,0.2794,0.2794,27944.0
+1701697020000,0.2795,0.28,0.2794,0.2799,22552.0
+1701697080000,0.28,0.28,0.2799,0.28,4204.0
+1701697140000,0.2801,0.2802,0.2799,0.28,65831.0
+1701697200000,0.2801,0.2803,0.28,0.2801,16805.0
+1701697260000,0.2802,0.2809,0.2802,0.2806,48777.0
+1701697320000,0.2808,0.2809,0.2803,0.2804,14488.0
+1701697380000,0.2805,0.2808,0.2803,0.2804,6652.0
+1701697440000,0.2805,0.2806,0.2805,0.2806,9399.0
+1701697500000,0.2806,0.2807,0.2802,0.2804,14598.0
+1701697560000,0.2804,0.2808,0.2802,0.2807,22733.0
+1701697620000,0.2807,0.2808,0.2806,0.2807,10163.0
+1701697680000,0.2807,0.2812,0.2807,0.2808,11774.0
+1701697740000,0.2807,0.2808,0.2804,0.2805,4921.0
+1701697800000,0.2804,0.2805,0.2802,0.2802,18335.0
+1701697860000,0.2802,0.2804,0.2801,0.2802,29577.0
+1701697920000,0.2801,0.2801,0.2796,0.2796,10946.0
+1701697980000,0.2796,0.2796,0.279,0.279,28853.0
+1701698040000,0.2791,0.2791,0.2781,0.2783,42041.0
+1701698100000,0.2782,0.2782,0.2771,0.2773,109728.0
+1701698160000,0.2773,0.2782,0.2772,0.2782,45121.0
+1701698220000,0.2783,0.2784,0.2778,0.278,26006.0
+1701698280000,0.278,0.2783,0.2776,0.2776,57267.0
+1701698340000,0.2776,0.2779,0.2775,0.2777,28572.0
+1701698400000,0.2777,0.2781,0.277,0.2773,104621.0
+1701698460000,0.2773,0.2778,0.2772,0.2778,31569.0
+1701698520000,0.2777,0.278,0.2776,0.2777,11919.0
+1701698580000,0.2776,0.2776,0.2765,0.2765,28229.0
+1701698640000,0.2765,0.2768,0.276,0.276,91897.0
+1701698700000,0.276,0.2764,0.275,0.2753,88995.0
+1701698760000,0.2753,0.2759,0.275,0.275,39481.0
+1701698820000,0.275,0.2751,0.2731,0.2735,274275.0
+1701698880000,0.2736,0.2745,0.2725,0.2745,156719.0
+1701698940000,0.2744,0.2749,0.2744,0.2747,23216.0
+1701699000000,0.2747,0.2755,0.2747,0.2755,47489.0
+1701699060000,0.2755,0.2758,0.2753,0.2753,34113.0
+1701699120000,0.2753,0.2756,0.275,0.2754,32573.0
+1701699180000,0.2755,0.2755,0.2749,0.2749,41901.0
+1701699240000,0.2749,0.2749,0.2745,0.2745,19794.0
+1701699300000,0.2747,0.2751,0.2739,0.2745,47608.0
+1701699360000,0.2746,0.2759,0.2745,0.2759,18245.0
+1701699420000,0.2759,0.2761,0.2759,0.2761,11363.0
+1701699480000,0.2761,0.2761,0.2759,0.2759,3990.0
+1701699540000,0.276,0.276,0.2758,0.276,7796.0
+1701699600000,0.276,0.276,0.275,0.2759,21829.0
+1701699660000,0.2759,0.2759,0.275,0.275,18900.0
+1701699720000,0.2749,0.2752,0.2746,0.2752,12992.0
+1701699780000,0.2751,0.2755,0.2751,0.2753,14754.0
+1701699840000,0.2753,0.2755,0.2751,0.2752,9758.0
+1701699900000,0.2752,0.276,0.2748,0.276,19313.0
+1701699960000,0.276,0.2761,0.2756,0.2761,18011.0
+1701700020000,0.2761,0.2761,0.2755,0.2755,12582.0
+1701700080000,0.2755,0.2755,0.2746,0.2747,11468.0
+1701700140000,0.2746,0.2746,0.2738,0.2738,31035.0
+1701700200000,0.2737,0.2739,0.2724,0.2732,228676.0
+1701700260000,0.2734,0.2743,0.273,0.2731,57773.0
+1701700320000,0.273,0.2737,0.2728,0.2734,58472.0
+1701700380000,0.2733,0.2746,0.2728,0.2746,53148.0
+1701700440000,0.2747,0.275,0.2744,0.2745,23178.0
+1701700500000,0.2744,0.2746,0.2735,0.2736,32754.0
+1701700560000,0.2735,0.2738,0.2733,0.2738,8339.0
+1701700620000,0.2737,0.275,0.2737,0.275,11401.0
+1701700680000,0.275,0.2755,0.2749,0.2755,52394.0
+1701700740000,0.2755,0.2757,0.2754,0.2755,23962.0
+1701700800000,0.2756,0.2757,0.2753,0.2756,9940.0
+1701700860000,0.2755,0.2757,0.2754,0.2756,24794.0
+1701700920000,0.2756,0.2758,0.2753,0.2753,13754.0
+1701700980000,0.2753,0.2756,0.2752,0.2755,4335.0
+1701701040000,0.2755,0.2758,0.2754,0.2758,4808.0
+1701701100000,0.2757,0.276,0.2757,0.276,13720.0
+1701701160000,0.2761,0.2762,0.2757,0.2759,47043.0
+1701701220000,0.2759,0.2761,0.2758,0.2758,9766.0
+1701701280000,0.2757,0.2758,0.2755,0.2756,42949.0
+1701701340000,0.2755,0.2757,0.2753,0.2753,26194.0
+1701701400000,0.2751,0.2754,0.2748,0.2754,17063.0
+1701701460000,0.2754,0.2754,0.2753,0.2754,7599.0
+1701701520000,0.2755,0.2757,0.2754,0.2754,38921.0
+1701701580000,0.2754,0.2758,0.2754,0.2756,9351.0
+1701701640000,0.2755,0.2762,0.2755,0.2761,38076.0
+1701701700000,0.2761,0.2765,0.2759,0.2762,50031.0
+1701701760000,0.2762,0.2763,0.2759,0.2763,57628.0
+1701701820000,0.2763,0.2763,0.2762,0.2762,8223.0
+1701701880000,0.2762,0.2763,0.2761,0.2761,5561.0
+1701701940000,0.2762,0.2763,0.2761,0.2762,16553.0
+1701702000000,0.2764,0.2768,0.2763,0.2767,42771.0
+1701702060000,0.2768,0.277,0.2761,0.2761,68218.0
+1701702120000,0.2761,0.2762,0.276,0.2761,11227.0
+1701702180000,0.2761,0.2762,0.2748,0.2755,57068.0
+1701702240000,0.2756,0.2762,0.2756,0.2762,12052.0
+1701702300000,0.2763,0.2768,0.2763,0.2768,116337.0
+1701702360000,0.2768,0.2773,0.2768,0.277,31080.0
+1701702420000,0.277,0.277,0.2766,0.2766,49883.0
+1701702480000,0.2766,0.2768,0.276,0.2761,78725.0
+1701702540000,0.2762,0.2765,0.2762,0.2764,13718.0
+1701702600000,0.2765,0.2766,0.2764,0.2765,38937.0
+1701702660000,0.2764,0.2765,0.2763,0.2763,8920.0
+1701702720000,0.2763,0.2764,0.2762,0.2762,13487.0
+1701702780000,0.2762,0.2765,0.2758,0.2765,58081.0
+1701702840000,0.2765,0.2768,0.2765,0.2766,37931.0
+1701702900000,0.2766,0.2767,0.2764,0.2764,12894.0
+1701702960000,0.2764,0.2768,0.2764,0.2768,8637.0
+1701703020000,0.2768,0.277,0.2768,0.277,56791.0
+1701703080000,0.277,0.2774,0.277,0.2774,41173.0
+1701703140000,0.2775,0.2775,0.2772,0.2773,6208.0
+1701703200000,0.2773,0.2776,0.2773,0.2774,12278.0
+1701703260000,0.2774,0.2776,0.2773,0.2774,10925.0
+1701703320000,0.2774,0.2775,0.2772,0.2772,13348.0
+1701703380000,0.2772,0.2772,0.2757,0.2768,163615.0
+1701703440000,0.2768,0.277,0.2766,0.2769,96897.0
+1701703500000,0.277,0.2773,0.2769,0.2773,23974.0
+1701703560000,0.2774,0.2776,0.2773,0.2776,13103.0
+1701703620000,0.2777,0.2778,0.2775,0.2776,7705.0
+1701703680000,0.2777,0.2777,0.2774,0.2774,11611.0
+1701703740000,0.2773,0.2773,0.2766,0.2767,58552.0
+1701703800000,0.2769,0.2771,0.2767,0.2768,9033.0
+1701703860000,0.2767,0.2767,0.2761,0.2763,26567.0
+1701703920000,0.2763,0.2764,0.276,0.2763,22432.0
+1701703980000,0.2762,0.2762,0.2755,0.2757,46611.0
+1701704040000,0.2756,0.2756,0.2741,0.2748,173732.0
+1701704100000,0.2748,0.276,0.2733,0.2759,159435.0
+1701704160000,0.2758,0.2763,0.2758,0.2761,19497.0
+1701704220000,0.276,0.276,0.2756,0.2758,14911.0
+1701704280000,0.2758,0.2765,0.2758,0.2764,17358.0
+1701704340000,0.2764,0.2766,0.2759,0.2759,11201.0
+1701704400000,0.276,0.276,0.2754,0.2758,19996.0
+1701704460000,0.2757,0.2762,0.2757,0.2761,13209.0
+1701704520000,0.2761,0.2766,0.2761,0.2763,28019.0
+1701704580000,0.2763,0.2767,0.276,0.2764,67147.0
+1701704640000,0.2765,0.2767,0.2762,0.2765,117240.0
+1701704700000,0.2765,0.2769,0.2763,0.2769,35838.0
+1701704760000,0.2767,0.2768,0.2767,0.2768,3416.0
+1701704820000,0.2769,0.277,0.2769,0.2769,3597.0
+1701704880000,0.2768,0.2768,0.2767,0.2768,3957.0
+1701704940000,0.2768,0.2768,0.2761,0.2762,11724.0
+1701705000000,0.2762,0.2764,0.2757,0.2757,21544.0
+1701705060000,0.2758,0.2758,0.2756,0.2757,9114.0
+1701705120000,0.2756,0.2756,0.2755,0.2755,11068.0
+1701705180000,0.2757,0.2757,0.2748,0.275,11204.0
+1701705240000,0.275,0.2753,0.275,0.2751,4367.0
+1701705300000,0.2751,0.2751,0.2747,0.275,24649.0
+1701705360000,0.275,0.2752,0.2748,0.2751,13443.0
+1701705420000,0.2751,0.2753,0.2749,0.2752,11825.0
+1701705480000,0.2751,0.2752,0.2751,0.2751,2378.0
+1701705540000,0.2752,0.2753,0.2751,0.2751,9685.0
+1701705600000,0.2751,0.2753,0.2751,0.2752,2531.0
+1701705660000,0.2753,0.2755,0.2751,0.2752,5763.0
+1701705720000,0.2751,0.2755,0.275,0.2751,47684.0
+1701705780000,0.2751,0.2756,0.275,0.2756,8532.0
+1701705840000,0.2757,0.2762,0.2757,0.2759,30073.0
+1701705900000,0.276,0.2766,0.2759,0.2766,19328.0
+1701705960000,0.2767,0.2775,0.2767,0.2775,52512.0
+1701706020000,0.2775,0.2778,0.2774,0.2778,53088.0
+1701706080000,0.2779,0.2785,0.2778,0.2784,81821.0
+1701706140000,0.2785,0.279,0.2783,0.2789,49793.0
+1701706200000,0.279,0.2793,0.2789,0.279,63413.0
+1701706260000,0.279,0.2791,0.2786,0.2791,58400.0
+1701706320000,0.2792,0.2793,0.2787,0.2788,39975.0
+1701706380000,0.2789,0.2789,0.2787,0.2787,12838.0
+1701706440000,0.2787,0.2788,0.2785,0.2787,12690.0
+1701706500000,0.2787,0.2789,0.2786,0.2789,3206.0
+1701706560000,0.279,0.279,0.2782,0.2783,25556.0
+1701706620000,0.2784,0.2785,0.2782,0.2782,8302.0
+1701706680000,0.2781,0.2781,0.2775,0.2776,21501.0
+1701706740000,0.2776,0.2776,0.2772,0.2772,10111.0
+1701706800000,0.2773,0.2773,0.2771,0.2772,4549.0
+1701706860000,0.2773,0.2775,0.2773,0.2774,6700.0
+1701706920000,0.2774,0.2783,0.2773,0.2783,19665.0
+1701706980000,0.2784,0.2793,0.2784,0.2792,31010.0
+1701707040000,0.2793,0.2793,0.279,0.279,10259.0
+1701707100000,0.2791,0.2791,0.279,0.2791,3051.0
+1701707160000,0.2791,0.2795,0.2791,0.2795,19144.0
+1701707220000,0.2795,0.2806,0.2794,0.2803,100819.0
+1701707280000,0.2802,0.2803,0.2801,0.2803,32905.0
+1701707340000,0.2804,0.2813,0.2804,0.2805,121326.0
+1701707400000,0.2804,0.2809,0.2802,0.2803,43467.0
+1701707460000,0.2803,0.2804,0.2794,0.2799,126533.0
+1701707520000,0.2799,0.28,0.2796,0.2799,29974.0
+1701707580000,0.2798,0.2798,0.2797,0.2798,7334.0
+1701707640000,0.2797,0.2797,0.2795,0.2796,5548.0
+1701707700000,0.2796,0.2796,0.2789,0.2791,45012.0
+1701707760000,0.2792,0.2792,0.2789,0.2789,1552.0
+1701707820000,0.2791,0.2793,0.2789,0.2792,15236.0
+1701707880000,0.2792,0.2793,0.279,0.279,6386.0
+1701707940000,0.2791,0.2797,0.279,0.2794,10947.0
+1701708000000,0.2794,0.2794,0.2793,0.2794,8145.0
+1701708060000,0.2795,0.2797,0.2795,0.2795,8835.0
+1701708120000,0.2796,0.2806,0.2795,0.2804,66318.0
+1701708180000,0.2803,0.2805,0.2803,0.2805,11508.0
+1701708240000,0.2804,0.2806,0.2804,0.2806,28403.0
+1701708300000,0.2807,0.2808,0.2807,0.2808,4064.0
+1701708360000,0.2807,0.2807,0.2802,0.2805,33553.0
+1701708420000,0.2805,0.2813,0.2804,0.2813,42386.0
+1701708480000,0.2813,0.2814,0.2809,0.2813,94098.0
+1701708540000,0.2813,0.2826,0.2812,0.2824,159498.0
+1701708600000,0.2824,0.283,0.2823,0.2828,64136.0
+1701708660000,0.2827,0.2828,0.2819,0.2822,61441.0
+1701708720000,0.2821,0.2823,0.2816,0.2818,29680.0
+1701708780000,0.2818,0.2818,0.2816,0.2817,11695.0
+1701708840000,0.2818,0.2821,0.2818,0.282,37477.0
+1701708900000,0.282,0.2821,0.282,0.282,4234.0
+1701708960000,0.2819,0.2821,0.2819,0.2821,5098.0
+1701709020000,0.2821,0.2821,0.282,0.2821,3868.0
+1701709080000,0.2821,0.2823,0.282,0.282,12867.0
+1701709140000,0.282,0.2822,0.2819,0.2821,4429.0
+1701709200000,0.282,0.2823,0.2817,0.2818,27981.0
+1701709260000,0.2819,0.2823,0.2819,0.282,14928.0
+1701709320000,0.2821,0.2824,0.2819,0.2823,9632.0
+1701709380000,0.2825,0.2832,0.2824,0.2824,18700.0
+1701709440000,0.2825,0.2837,0.2825,0.2837,58656.0
+1701709500000,0.2837,0.2837,0.2832,0.2835,18194.0
+1701709560000,0.2836,0.2839,0.2836,0.2839,17289.0
+1701709620000,0.2839,0.2844,0.2838,0.2841,39400.0
+1701709680000,0.2842,0.2855,0.2841,0.2848,96315.0
+1701709740000,0.2848,0.2849,0.2843,0.2845,21155.0
+1701709800000,0.2844,0.2846,0.2842,0.2845,31750.0
+1701709860000,0.2844,0.2845,0.2842,0.2844,8634.0
+1701709920000,0.2844,0.2846,0.2841,0.2841,18441.0
+1701709980000,0.2842,0.2842,0.2832,0.2832,31120.0
+1701710040000,0.2833,0.2834,0.283,0.2833,20364.0
+1701710100000,0.2833,0.2833,0.2831,0.2831,10454.0
+1701710160000,0.283,0.2831,0.2827,0.2829,40238.0
+1701710220000,0.2828,0.2829,0.2824,0.2828,43341.0
+1701710280000,0.2828,0.283,0.2825,0.2826,21752.0
+1701710340000,0.2826,0.2827,0.2824,0.2826,10362.0
+1701710400000,0.2827,0.2828,0.2824,0.2826,15601.0
+1701710460000,0.2825,0.2826,0.2819,0.2824,50602.0
+1701710520000,0.2823,0.2824,0.2822,0.2823,3994.0
+1701710580000,0.2823,0.2825,0.2816,0.2824,62640.0
+1701710640000,0.2824,0.2825,0.2824,0.2825,921.0
+1701710700000,0.2826,0.2831,0.2826,0.2826,27136.0
+1701710760000,0.2826,0.2828,0.2826,0.2826,7413.0
+1701710820000,0.2825,0.2825,0.2822,0.2824,18260.0
+1701710880000,0.2824,0.2824,0.2823,0.2823,3072.0
+1701710940000,0.2823,0.2825,0.2819,0.2823,27858.0
+1701711000000,0.2823,0.2826,0.282,0.2826,18552.0
+1701711060000,0.2826,0.2829,0.2825,0.2829,7374.0
+1701711120000,0.2829,0.2829,0.2824,0.2829,32993.0
+1701711180000,0.2829,0.2835,0.2829,0.2833,23142.0
+1701711240000,0.2834,0.2837,0.2834,0.2837,3918.0
+1701711300000,0.2837,0.2838,0.2835,0.2836,26368.0
+1701711360000,0.2837,0.2842,0.2836,0.2837,55274.0
+1701711420000,0.2836,0.2842,0.2833,0.2841,32513.0
+1701711480000,0.2842,0.2843,0.284,0.2843,10320.0
+1701711540000,0.2842,0.2843,0.284,0.2842,5175.0
+1701711600000,0.2843,0.2846,0.2843,0.2844,21894.0
+1701711660000,0.2843,0.2843,0.2836,0.2836,12123.0
+1701711720000,0.2836,0.2837,0.2832,0.2832,21226.0
+1701711780000,0.2833,0.2836,0.2832,0.2836,6563.0
+1701711840000,0.2836,0.2838,0.2836,0.2838,7569.0
+1701711900000,0.2838,0.2841,0.2838,0.284,15308.0
+1701711960000,0.284,0.2843,0.2838,0.2843,10579.0
+1701712020000,0.2843,0.2844,0.2839,0.2843,13040.0
+1701712080000,0.2843,0.2846,0.2843,0.2845,10554.0
+1701712140000,0.2846,0.2848,0.2845,0.2846,31584.0
+1701712200000,0.2847,0.2851,0.2847,0.285,15145.0
+1701712260000,0.285,0.2851,0.2849,0.2849,10562.0
+1701712320000,0.2849,0.2849,0.2845,0.2846,15357.0
+1701712380000,0.2845,0.2846,0.2842,0.2844,14592.0
+1701712440000,0.2844,0.285,0.2844,0.285,15411.0
+1701712500000,0.285,0.2852,0.285,0.2852,9429.0
+1701712560000,0.2851,0.2853,0.285,0.2853,31458.0
+1701712620000,0.2854,0.2854,0.285,0.285,19328.0
+1701712680000,0.285,0.2853,0.285,0.285,10058.0
+1701712740000,0.2851,0.2853,0.285,0.2852,6767.0
+1701712800000,0.2853,0.2856,0.2851,0.2853,56717.0
+1701712860000,0.2853,0.2871,0.2852,0.2868,107578.0
+1701712920000,0.2869,0.2869,0.2863,0.2865,49914.0
+1701712980000,0.2865,0.2865,0.2854,0.2856,57371.0
+1701713040000,0.2856,0.2861,0.2855,0.2861,13830.0
+1701713100000,0.2862,0.2869,0.2862,0.2862,57289.0
+1701713160000,0.2863,0.2867,0.2863,0.2863,9010.0
+1701713220000,0.2863,0.2869,0.2863,0.2868,15832.0
+1701713280000,0.2869,0.2871,0.2868,0.287,6031.0
+1701713340000,0.287,0.2873,0.287,0.2872,23691.0
+1701713400000,0.2873,0.2873,0.2863,0.2865,68648.0
+1701713460000,0.2864,0.2864,0.2858,0.286,42127.0
+1701713520000,0.286,0.2865,0.286,0.2862,18819.0
+1701713580000,0.2863,0.2866,0.2862,0.2864,19960.0
+1701713640000,0.2863,0.2867,0.2863,0.2866,14094.0
+1701713700000,0.2866,0.2869,0.2866,0.2868,11983.0
+1701713760000,0.2868,0.2875,0.2868,0.2874,16298.0
+1701713820000,0.2873,0.2876,0.2873,0.2876,7908.0
+1701713880000,0.2876,0.2876,0.2874,0.2876,10285.0
+1701713940000,0.2876,0.288,0.2873,0.2875,69775.0
+1701714000000,0.2875,0.2875,0.2869,0.287,13735.0
+1701714060000,0.287,0.2874,0.2869,0.2872,43146.0
+1701714120000,0.2872,0.2878,0.2872,0.2878,44659.0
+1701714180000,0.2878,0.288,0.2874,0.2876,60326.0
+1701714240000,0.2876,0.2878,0.2875,0.2875,5523.0
+1701714300000,0.2875,0.2877,0.2874,0.2877,10205.0
+1701714360000,0.2877,0.2877,0.2874,0.2875,9446.0
+1701714420000,0.2876,0.2879,0.2876,0.2878,18382.0
+1701714480000,0.2878,0.2882,0.2878,0.2878,16993.0
+1701714540000,0.288,0.2883,0.2879,0.2883,34355.0
+1701714600000,0.2882,0.2882,0.2877,0.2879,8333.0
+1701714660000,0.288,0.2883,0.288,0.2882,8728.0
+1701714720000,0.2881,0.2888,0.288,0.2886,57645.0
+1701714780000,0.2886,0.2891,0.2886,0.2888,42999.0
+1701714840000,0.2888,0.289,0.2887,0.2888,27256.0
+1701714900000,0.2888,0.2888,0.2883,0.2888,14124.0
+1701714960000,0.2888,0.2892,0.2888,0.2892,49746.0
+1701715020000,0.2892,0.2894,0.2889,0.2894,113101.0
+1701715080000,0.2893,0.2898,0.2892,0.2894,48423.0
+1701715140000,0.2895,0.2898,0.2893,0.2894,33504.0
+1701715200000,0.2895,0.2897,0.2893,0.2894,37957.0
+1701715260000,0.2895,0.29,0.2892,0.2894,146382.0
+1701715320000,0.2894,0.2894,0.2886,0.2886,44181.0
+1701715380000,0.2887,0.2887,0.2878,0.2887,109710.0
+1701715440000,0.2886,0.2886,0.2884,0.2884,17708.0
+1701715500000,0.2883,0.2887,0.2882,0.2884,31034.0
+1701715560000,0.2883,0.2884,0.288,0.288,13647.0
+1701715620000,0.2881,0.2881,0.287,0.2875,91287.0
+1701715680000,0.2875,0.2877,0.2873,0.2873,16339.0
+1701715740000,0.2873,0.2877,0.2866,0.2876,121081.0
+1701715800000,0.2877,0.2886,0.2877,0.2884,31744.0
+1701715860000,0.2884,0.2886,0.2884,0.2884,19207.0
+1701715920000,0.2884,0.2884,0.2882,0.2882,12222.0
+1701715980000,0.2883,0.2887,0.2882,0.2885,45063.0
+1701716040000,0.2885,0.2886,0.2885,0.2885,8725.0
+1701716100000,0.2885,0.2886,0.2882,0.2885,20122.0
+1701716160000,0.2884,0.2885,0.2882,0.2882,18668.0
+1701716220000,0.2881,0.2881,0.2876,0.2878,42569.0
+1701716280000,0.2877,0.2877,0.2874,0.2876,15600.0
+1701716340000,0.2875,0.2875,0.2873,0.2874,17570.0
+1701716400000,0.2875,0.288,0.2875,0.2878,28613.0
+1701716460000,0.2879,0.288,0.2878,0.288,13402.0
+1701716520000,0.288,0.2891,0.288,0.289,84346.0
+1701716580000,0.2891,0.2894,0.2891,0.2894,33775.0
+1701716640000,0.2892,0.2892,0.2886,0.2887,13575.0
+1701716700000,0.2887,0.2887,0.2881,0.2882,35373.0
+1701716760000,0.2883,0.2883,0.2875,0.2875,15902.0
+1701716820000,0.2876,0.2878,0.2876,0.2877,21303.0
+1701716880000,0.2879,0.2882,0.2879,0.2879,17488.0
+1701716940000,0.2879,0.2879,0.2871,0.2872,21730.0
+1701717000000,0.2872,0.2874,0.287,0.2873,15580.0
+1701717060000,0.2873,0.2873,0.2868,0.2871,7033.0
+1701717120000,0.287,0.2876,0.2869,0.2875,17568.0
+1701717180000,0.2874,0.2875,0.2873,0.2874,8028.0
+1701717240000,0.2872,0.2872,0.2868,0.2868,7519.0
+1701717300000,0.2869,0.287,0.2864,0.2865,32455.0
+1701717360000,0.2865,0.2867,0.2864,0.2865,17061.0
+1701717420000,0.2866,0.2866,0.2865,0.2865,2158.0
+1701717480000,0.2866,0.287,0.2866,0.2869,8532.0
+1701717540000,0.2869,0.287,0.2869,0.2869,12903.0
+1701717600000,0.2869,0.2875,0.2869,0.2875,18483.0
+1701717660000,0.2875,0.2876,0.2873,0.2876,3577.0
+1701717720000,0.2876,0.2876,0.2873,0.2873,13903.0
+1701717780000,0.2873,0.2873,0.2869,0.2869,11792.0
+1701717840000,0.2869,0.2872,0.2866,0.2866,34927.0
+1701717900000,0.2865,0.2877,0.2864,0.2877,113939.0
+1701717960000,0.2878,0.2882,0.2878,0.2882,23524.0
+1701718020000,0.2882,0.2883,0.288,0.288,59705.0
+1701718080000,0.288,0.2884,0.288,0.2884,6822.0
+1701718140000,0.2884,0.2888,0.2884,0.2887,10169.0
+1701718200000,0.2887,0.2888,0.2886,0.2887,7888.0
+1701718260000,0.2887,0.2887,0.2875,0.2876,37081.0
+1701718320000,0.2876,0.2881,0.2874,0.2881,7750.0
+1701718380000,0.2882,0.2883,0.2875,0.2875,18408.0
+1701718440000,0.2875,0.2876,0.2869,0.2873,61305.0
+1701718500000,0.2874,0.2875,0.2868,0.2868,15530.0
+1701718560000,0.2867,0.2869,0.2867,0.2869,4678.0
+1701718620000,0.2869,0.2874,0.2867,0.2872,47230.0
+1701718680000,0.2874,0.2881,0.2874,0.2881,17276.0
+1701718740000,0.2881,0.2881,0.2875,0.2877,27214.0
+1701718800000,0.2877,0.2878,0.2875,0.2877,5724.0
+1701718860000,0.2876,0.2876,0.2875,0.2875,7154.0
+1701718920000,0.2875,0.2876,0.2875,0.2875,7839.0
+1701718980000,0.2874,0.2876,0.2874,0.2876,5023.0
+1701719040000,0.2876,0.2881,0.2876,0.2878,40629.0
+1701719100000,0.2878,0.288,0.2877,0.2879,2374.0
+1701719160000,0.2879,0.2881,0.2875,0.2877,107569.0
+1701719220000,0.2877,0.2878,0.2873,0.2874,39735.0
+1701719280000,0.2874,0.2877,0.2874,0.2877,8822.0
+1701719340000,0.2877,0.2877,0.2875,0.2877,5455.0
+1701719400000,0.2877,0.2877,0.2876,0.2877,2744.0
+1701719460000,0.2877,0.2877,0.2875,0.2875,48663.0
+1701719520000,0.2876,0.2878,0.2876,0.2877,15082.0
+1701719580000,0.2877,0.2879,0.2877,0.2877,15999.0
+1701719640000,0.2877,0.2877,0.2876,0.2877,3143.0
+1701719700000,0.2877,0.2878,0.2875,0.2876,12472.0
+1701719760000,0.2875,0.2878,0.2871,0.2876,56420.0
+1701719820000,0.2876,0.288,0.2876,0.288,36738.0
+1701719880000,0.2879,0.288,0.2876,0.2878,21110.0
+1701719940000,0.2878,0.2879,0.2878,0.2878,6408.0
+1701720000000,0.2878,0.2883,0.2877,0.2881,107109.0
+1701720060000,0.2882,0.2887,0.2882,0.2887,17515.0
+1701720120000,0.2886,0.2887,0.2885,0.2887,10986.0
+1701720180000,0.2887,0.289,0.2887,0.2888,10449.0
+1701720240000,0.2889,0.2894,0.2889,0.2893,51978.0
+1701720300000,0.2893,0.2895,0.289,0.2892,40165.0
+1701720360000,0.2891,0.2891,0.289,0.289,2228.0
+1701720420000,0.289,0.2892,0.2889,0.2892,7396.0
+1701720480000,0.2892,0.2907,0.2891,0.2901,292911.0
+1701720540000,0.2901,0.2905,0.2897,0.2905,34196.0
+1701720600000,0.2905,0.2918,0.2904,0.291,160188.0
+1701720660000,0.2911,0.2916,0.2911,0.2915,51354.0
+1701720720000,0.2915,0.2917,0.2906,0.2908,84202.0
+1701720780000,0.2908,0.2909,0.2906,0.2908,33363.0
+1701720840000,0.2908,0.2914,0.2908,0.2912,14929.0
+1701720900000,0.2912,0.2915,0.2911,0.2915,8589.0
+1701720960000,0.2916,0.2919,0.2913,0.2913,58652.0
+1701721020000,0.2914,0.2917,0.2913,0.2916,17402.0
+1701721080000,0.2917,0.2919,0.2917,0.2918,6114.0
+1701721140000,0.2917,0.292,0.2916,0.2917,27717.0
+1701721200000,0.2917,0.292,0.2917,0.2918,22348.0
+1701721260000,0.2918,0.2919,0.2915,0.2918,42797.0
+1701721320000,0.2918,0.2918,0.2913,0.2917,32184.0
+1701721380000,0.2918,0.2926,0.2918,0.2924,82877.0
+1701721440000,0.2925,0.2929,0.2924,0.2928,28360.0
+1701721500000,0.2928,0.2929,0.2923,0.2926,59815.0
+1701721560000,0.2926,0.2929,0.2926,0.2929,11717.0
+1701721620000,0.2929,0.2934,0.2928,0.2934,45480.0
+1701721680000,0.2932,0.294,0.2931,0.294,100832.0
+1701721740000,0.294,0.2972,0.2937,0.2965,487430.0
+1701721800000,0.2964,0.2964,0.2946,0.2947,193087.0
+1701721860000,0.2946,0.2946,0.2934,0.2935,270510.0
+1701721920000,0.2935,0.2935,0.2928,0.2928,120924.0
+1701721980000,0.2927,0.2931,0.2927,0.2929,64223.0
+1701722040000,0.2928,0.2929,0.2926,0.2927,40664.0
+1701722100000,0.2927,0.2927,0.2925,0.2926,10701.0
+1701722160000,0.2926,0.2926,0.2922,0.2926,83035.0
+1701722220000,0.2926,0.2948,0.2926,0.2946,115674.0
+1701722280000,0.2947,0.2947,0.2931,0.2932,75310.0
+1701722340000,0.2931,0.2945,0.293,0.2938,95900.0
+1701722400000,0.2937,0.2938,0.2933,0.2934,48005.0
+1701722460000,0.2934,0.2936,0.2932,0.2936,13825.0
+1701722520000,0.2936,0.2938,0.2935,0.2936,22491.0
+1701722580000,0.2937,0.2944,0.2936,0.2944,53786.0
+1701722640000,0.2945,0.2945,0.294,0.2941,20295.0
+1701722700000,0.294,0.2969,0.2937,0.2964,440517.0
+1701722760000,0.2964,0.2974,0.2937,0.2938,610846.0
+1701722820000,0.2938,0.2958,0.2931,0.295,549328.0
+1701722880000,0.2951,0.2984,0.2951,0.298,610314.0
+1701722940000,0.2981,0.2995,0.2966,0.2974,835834.0
+1701723000000,0.2973,0.2983,0.2972,0.2979,269730.0
+1701723060000,0.2979,0.2979,0.297,0.297,160904.0
+1701723120000,0.297,0.2978,0.2969,0.297,135608.0
+1701723180000,0.297,0.2991,0.297,0.2982,455243.0
+1701723240000,0.298,0.299,0.2974,0.2977,175313.0
+1701723300000,0.2977,0.299,0.2973,0.298,202631.0
+1701723360000,0.298,0.2987,0.2971,0.2985,160171.0
+1701723420000,0.2986,0.2995,0.2984,0.2992,176865.0
+1701723480000,0.2992,0.2992,0.2978,0.2981,156100.0
+1701723540000,0.298,0.2981,0.2969,0.2972,176965.0
+1701723600000,0.2972,0.2978,0.2968,0.2977,91100.0
+1701723660000,0.2979,0.2988,0.2979,0.2982,116664.0
+1701723720000,0.2982,0.2983,0.2974,0.2978,81799.0
+1701723780000,0.2978,0.2991,0.2978,0.299,150712.0
+1701723840000,0.2989,0.299,0.2983,0.2987,112920.0
+1701723900000,0.2986,0.2986,0.2972,0.2972,255942.0
+1701723960000,0.2973,0.2977,0.2971,0.2975,53633.0
+1701724020000,0.2975,0.2989,0.2975,0.2982,142596.0
+1701724080000,0.2982,0.2989,0.2981,0.2989,87951.0
+1701724140000,0.2988,0.2991,0.298,0.298,110073.0
+1701724200000,0.298,0.2982,0.2975,0.2976,96841.0
+1701724260000,0.2976,0.2984,0.2976,0.2981,20013.0
+1701724320000,0.298,0.2989,0.2979,0.2984,58031.0
+1701724380000,0.2985,0.2988,0.2982,0.2988,34730.0
+1701724440000,0.2986,0.2996,0.2986,0.2993,113853.0
+1701724500000,0.2994,0.3,0.2986,0.2993,275206.0
+1701724560000,0.2992,0.2996,0.2989,0.2995,61236.0
+1701724620000,0.2996,0.2996,0.2985,0.2987,61518.0
+1701724680000,0.2987,0.2987,0.2982,0.2982,64255.0
+1701724740000,0.2982,0.2998,0.2981,0.2993,119839.0
+1701724800000,0.2993,0.2997,0.2986,0.2997,58317.0
+1701724860000,0.2996,0.2999,0.2992,0.2998,87679.0
+1701724920000,0.2997,0.3008,0.2997,0.3004,316067.0
+1701724980000,0.3003,0.3003,0.2992,0.2992,324317.0
+1701725040000,0.2992,0.2997,0.2992,0.2996,49526.0
+1701725100000,0.2997,0.3,0.2995,0.3,47061.0
+1701725160000,0.3001,0.3023,0.3,0.3019,201448.0
+1701725220000,0.3019,0.303,0.3013,0.3014,399418.0
+1701725280000,0.3014,0.3021,0.3013,0.3015,93035.0
+1701725340000,0.3015,0.3018,0.3013,0.3014,43128.0
+1701725400000,0.3014,0.3019,0.3012,0.3019,71584.0
+1701725460000,0.302,0.3023,0.3018,0.3019,34539.0
+1701725520000,0.302,0.3022,0.3014,0.3022,106662.0
+1701725580000,0.3022,0.3045,0.3021,0.3036,386641.0
+1701725640000,0.3037,0.3044,0.3033,0.3035,145042.0
+1701725700000,0.3036,0.3036,0.3028,0.3028,69673.0
+1701725760000,0.3028,0.304,0.3025,0.304,111314.0
+1701725820000,0.304,0.3043,0.3036,0.3039,95689.0
+1701725880000,0.3038,0.3038,0.3026,0.3029,97982.0
+1701725940000,0.3028,0.3041,0.3028,0.3041,99717.0
+1701726000000,0.3042,0.3058,0.3041,0.3057,285580.0
+1701726060000,0.3057,0.3076,0.3051,0.3067,724928.0
+1701726120000,0.3066,0.3097,0.3062,0.3086,754293.0
+1701726180000,0.3085,0.3086,0.3075,0.3077,196288.0
+1701726240000,0.3077,0.3088,0.3071,0.3079,270182.0
+1701726300000,0.3079,0.3079,0.3065,0.3067,179632.0
+1701726360000,0.3067,0.3071,0.3061,0.3068,260843.0
+1701726420000,0.3068,0.3071,0.3061,0.3063,100501.0
+1701726480000,0.3062,0.3081,0.3051,0.3078,328301.0
+1701726540000,0.3079,0.3089,0.3079,0.3084,115882.0
+1701726600000,0.3083,0.3106,0.308,0.3104,286600.0
+1701726660000,0.3105,0.3111,0.3092,0.3108,299995.0
+1701726720000,0.3109,0.311,0.3098,0.3098,127783.0
+1701726780000,0.3098,0.3098,0.3074,0.3077,201453.0
+1701726840000,0.3077,0.3077,0.3039,0.3048,383784.0
+1701726900000,0.3047,0.3053,0.3046,0.3047,103468.0
+1701726960000,0.3046,0.3061,0.3044,0.306,145641.0
+1701727020000,0.3061,0.3066,0.3058,0.3066,128699.0
+1701727080000,0.3065,0.3075,0.3051,0.3055,129276.0
+1701727140000,0.3055,0.307,0.3053,0.3069,80550.0
+1701727200000,0.3069,0.3079,0.3057,0.3065,236497.0
+1701727260000,0.3065,0.3068,0.305,0.305,156329.0
+1701727320000,0.305,0.3059,0.3048,0.3057,205699.0
+1701727380000,0.3056,0.3063,0.3047,0.305,132056.0
+1701727440000,0.3049,0.305,0.3046,0.3049,33818.0
+1701727500000,0.3047,0.3047,0.3033,0.3043,235159.0
+1701727560000,0.3044,0.305,0.3039,0.3046,64774.0
+1701727620000,0.3045,0.3045,0.3035,0.3037,111894.0
+1701727680000,0.3037,0.3046,0.3035,0.3046,49956.0
+1701727740000,0.3046,0.3046,0.3036,0.3036,53300.0
+1701727800000,0.3035,0.3036,0.3024,0.3029,192657.0
+1701727860000,0.3029,0.3037,0.3027,0.3037,46920.0
+1701727920000,0.3038,0.3045,0.3035,0.3036,111554.0
+1701727980000,0.3036,0.3043,0.3034,0.3038,100849.0
+1701728040000,0.3038,0.3044,0.3038,0.3044,36042.0
+1701728100000,0.3043,0.3043,0.3038,0.3038,44705.0
+1701728160000,0.3038,0.3044,0.3038,0.3043,49150.0
+1701728220000,0.3043,0.3052,0.3042,0.3052,54385.0
+1701728280000,0.3052,0.3059,0.3052,0.3053,53705.0
+1701728340000,0.3055,0.3055,0.3052,0.3053,12594.0
+1701728400000,0.3052,0.3052,0.3036,0.3038,91069.0
+1701728460000,0.3038,0.304,0.3028,0.3039,64562.0
+1701728520000,0.3038,0.3046,0.3038,0.3046,31796.0
+1701728580000,0.3046,0.3048,0.3046,0.3048,58100.0
+1701728640000,0.3047,0.3049,0.3046,0.3046,29119.0
+1701728700000,0.3046,0.3047,0.3044,0.3047,14870.0
+1701728760000,0.3046,0.3047,0.3042,0.3044,29477.0
+1701728820000,0.3044,0.3046,0.3042,0.3043,32104.0
+1701728880000,0.3042,0.3043,0.303,0.304,74959.0
+1701728940000,0.3039,0.304,0.3038,0.3038,9102.0
+1701729000000,0.3037,0.3037,0.3027,0.3031,91259.0
+1701729060000,0.3031,0.3035,0.303,0.3032,37324.0
+1701729120000,0.3031,0.3035,0.3028,0.3032,40091.0
+1701729180000,0.3032,0.3033,0.3016,0.3022,220197.0
+1701729240000,0.3021,0.3025,0.3018,0.3021,62858.0
+1701729300000,0.3022,0.3029,0.3021,0.3029,61820.0
+1701729360000,0.3028,0.3031,0.3028,0.3029,4859.0
+1701729420000,0.303,0.3035,0.303,0.3034,29508.0
+1701729480000,0.3034,0.3036,0.3033,0.3036,15904.0
+1701729540000,0.3036,0.304,0.3036,0.3039,14949.0
+1701729600000,0.3038,0.3041,0.3037,0.3041,24764.0
+1701729660000,0.3041,0.3042,0.3036,0.3042,71713.0
+1701729720000,0.3041,0.3046,0.3041,0.3045,21412.0
+1701729780000,0.3045,0.3053,0.3045,0.305,45819.0
+1701729840000,0.3049,0.3052,0.3047,0.305,43752.0
+1701729900000,0.3051,0.3053,0.3047,0.3051,81749.0
+1701729960000,0.305,0.305,0.3027,0.3028,59155.0
+1701730020000,0.3027,0.3029,0.3021,0.3025,45965.0
+1701730080000,0.3024,0.3024,0.3014,0.3014,77799.0
+1701730140000,0.3015,0.3029,0.3013,0.3029,55490.0
+1701730200000,0.3027,0.3034,0.3027,0.3034,13736.0
+1701730260000,0.3034,0.3037,0.3027,0.3029,73861.0
+1701730320000,0.3031,0.3034,0.3031,0.3033,22488.0
+1701730380000,0.3033,0.3033,0.3032,0.3033,20614.0
+1701730440000,0.3032,0.3037,0.3032,0.3037,14918.0
+1701730500000,0.3037,0.3055,0.3037,0.3055,166462.0
+1701730560000,0.3056,0.3062,0.3049,0.3058,65745.0
+1701730620000,0.3059,0.3066,0.3059,0.3065,69704.0
+1701730680000,0.3064,0.3079,0.3064,0.3077,72909.0
+1701730740000,0.3077,0.3093,0.3071,0.3093,263054.0
+1701730800000,0.3092,0.3095,0.3075,0.3075,340205.0
+1701730860000,0.3075,0.3114,0.3069,0.3104,628392.0
+1701730920000,0.3102,0.311,0.31,0.3106,260677.0
+1701730980000,0.3106,0.3115,0.3104,0.3112,93689.0
+1701731040000,0.3112,0.3117,0.3111,0.3111,289158.0
+1701731100000,0.3111,0.3126,0.3111,0.3122,311651.0
+1701731160000,0.3123,0.3125,0.3112,0.3116,89037.0
+1701731220000,0.3116,0.3118,0.3113,0.3116,82974.0
+1701731280000,0.3115,0.3115,0.3102,0.3108,281708.0
+1701731340000,0.3108,0.3121,0.3108,0.3119,188358.0
+1701731400000,0.312,0.3122,0.3113,0.312,171693.0
+1701731460000,0.3119,0.3121,0.3104,0.3109,258911.0
+1701731520000,0.311,0.3111,0.3106,0.3108,54486.0
+1701731580000,0.3107,0.3111,0.3104,0.3109,43481.0
+1701731640000,0.3107,0.3109,0.3102,0.3102,51005.0
+1701731700000,0.3102,0.3112,0.3082,0.309,406789.0
+1701731760000,0.309,0.3099,0.309,0.3098,60228.0
+1701731820000,0.3098,0.3114,0.3097,0.3114,92050.0
+1701731880000,0.3114,0.3125,0.3112,0.3123,124707.0
+1701731940000,0.3122,0.3134,0.3121,0.3131,161411.0
+1701732000000,0.3131,0.3131,0.3118,0.3122,88854.0
+1701732060000,0.3123,0.3126,0.3112,0.3112,56179.0
+1701732120000,0.3112,0.3122,0.3103,0.3121,87565.0
+1701732180000,0.312,0.3124,0.3119,0.3123,36510.0
+1701732240000,0.3122,0.3124,0.3109,0.311,148206.0
+1701732300000,0.3111,0.3112,0.3107,0.3107,26352.0
+1701732360000,0.3107,0.3109,0.3099,0.31,168927.0
+1701732420000,0.3099,0.31,0.3079,0.3089,258246.0
+1701732480000,0.3089,0.3095,0.3088,0.3091,30328.0
+1701732540000,0.3091,0.3092,0.3088,0.3091,37298.0
+1701732600000,0.309,0.3102,0.3085,0.3101,74834.0
+1701732660000,0.3101,0.3108,0.3101,0.3104,75210.0
+1701732720000,0.3102,0.3103,0.3097,0.3103,32676.0
+1701732780000,0.3103,0.3103,0.3097,0.3098,38310.0
+1701732840000,0.3098,0.3099,0.3096,0.3097,26315.0
+1701732900000,0.3097,0.3097,0.309,0.3091,33542.0
+1701732960000,0.3092,0.3092,0.309,0.3091,11198.0
+1701733020000,0.3092,0.3092,0.3085,0.3086,41494.0
+1701733080000,0.3086,0.309,0.308,0.3083,73332.0
+1701733140000,0.3082,0.3085,0.308,0.3084,23754.0
+1701733200000,0.3084,0.3085,0.3072,0.3076,93229.0
+1701733260000,0.3076,0.3084,0.3075,0.3083,27667.0
+1701733320000,0.3083,0.3089,0.3082,0.3089,47044.0
+1701733380000,0.3088,0.3107,0.3088,0.3105,63510.0
+1701733440000,0.3104,0.3104,0.3083,0.3083,65007.0
+1701733500000,0.3083,0.3088,0.3081,0.3085,48779.0
+1701733560000,0.3085,0.3088,0.3083,0.3086,11339.0
+1701733620000,0.3085,0.3095,0.3085,0.3095,50417.0
+1701733680000,0.3095,0.3098,0.3089,0.3096,58640.0
+1701733740000,0.3097,0.312,0.3096,0.3117,138880.0
+1701733800000,0.3117,0.3117,0.3107,0.3117,66456.0
+1701733860000,0.3116,0.3117,0.3103,0.3103,80018.0
+1701733920000,0.3103,0.3106,0.31,0.3102,38553.0
+1701733980000,0.3102,0.3128,0.31,0.312,394748.0
+1701734040000,0.312,0.3121,0.3113,0.3116,74877.0
+1701734100000,0.3116,0.3116,0.311,0.3111,30111.0
+1701734160000,0.311,0.3121,0.3109,0.3112,74520.0
+1701734220000,0.3113,0.3117,0.3109,0.311,48877.0
+1701734280000,0.311,0.311,0.3102,0.3108,47691.0
+1701734340000,0.3105,0.3107,0.3102,0.3102,13464.0
+1701734400000,0.3103,0.3107,0.3097,0.3098,58770.0
+1701734460000,0.3099,0.3099,0.309,0.3094,88996.0
+1701734520000,0.3095,0.3096,0.3092,0.3096,28366.0
+1701734580000,0.3095,0.3099,0.3085,0.3089,140161.0
+1701734640000,0.3088,0.3088,0.308,0.3083,54695.0
+1701734700000,0.3084,0.3086,0.3081,0.3085,38974.0
+1701734760000,0.3085,0.3086,0.308,0.3084,44182.0
+1701734820000,0.3084,0.3087,0.3081,0.3087,87504.0
+1701734880000,0.3087,0.3089,0.3079,0.308,104476.0
+1701734940000,0.3078,0.3078,0.3071,0.3072,54438.0
+1701735000000,0.3073,0.3081,0.3072,0.308,41903.0
+1701735060000,0.3081,0.3086,0.3078,0.3084,75664.0
+1701735120000,0.3083,0.3086,0.3074,0.3078,99745.0
+1701735180000,0.3078,0.3085,0.3077,0.3085,70450.0
+1701735240000,0.3085,0.3087,0.3084,0.3086,15713.0
+1701735300000,0.3086,0.3086,0.3078,0.3078,19901.0
+1701735360000,0.3079,0.3085,0.3079,0.3085,31647.0
+1701735420000,0.3084,0.3086,0.3082,0.3082,12632.0
+1701735480000,0.3082,0.3083,0.3078,0.3082,24393.0
+1701735540000,0.3081,0.3081,0.3076,0.3078,14617.0
+1701735600000,0.3078,0.3078,0.3076,0.3078,8217.0
+1701735660000,0.3078,0.3078,0.3067,0.307,51023.0
+1701735720000,0.3071,0.3081,0.3071,0.308,24599.0
+1701735780000,0.3078,0.3082,0.3076,0.3081,51105.0
+1701735840000,0.3082,0.3083,0.3081,0.3083,14548.0
+1701735900000,0.3082,0.3089,0.3082,0.3088,35749.0
+1701735960000,0.3089,0.3094,0.3085,0.3092,61569.0
+1701736020000,0.3092,0.3096,0.3091,0.3094,40004.0
+1701736080000,0.3095,0.3102,0.3095,0.3096,52534.0
+1701736140000,0.3096,0.3098,0.3091,0.3091,41924.0
+1701736200000,0.309,0.3092,0.3086,0.3086,30069.0
+1701736260000,0.3086,0.309,0.3085,0.309,18258.0
+1701736320000,0.3092,0.3094,0.309,0.3094,14260.0
+1701736380000,0.3093,0.3094,0.309,0.3091,27176.0
+1701736440000,0.3091,0.3093,0.309,0.309,10410.0
+1701736500000,0.3091,0.3095,0.309,0.3094,24765.0
+1701736560000,0.3094,0.31,0.3094,0.3099,78189.0
+1701736620000,0.3098,0.3106,0.3098,0.3103,46236.0
+1701736680000,0.3104,0.3114,0.3104,0.3114,33707.0
+1701736740000,0.3114,0.3119,0.3114,0.3117,39526.0
+1701736800000,0.3116,0.3116,0.3109,0.3109,39273.0
+1701736860000,0.3109,0.311,0.3105,0.3105,21957.0
+1701736920000,0.3106,0.3109,0.3105,0.3108,32750.0
+1701736980000,0.3108,0.311,0.3105,0.3109,29768.0
+1701737040000,0.311,0.3117,0.311,0.3113,59474.0
+1701737100000,0.3112,0.3114,0.311,0.3112,25427.0
+1701737160000,0.3112,0.3117,0.3112,0.3114,48610.0
+1701737220000,0.3115,0.312,0.3113,0.3118,119595.0
+1701737280000,0.3118,0.3121,0.3113,0.3118,49954.0
+1701737340000,0.3118,0.313,0.3116,0.3128,108553.0
+1701737400000,0.3129,0.3129,0.3119,0.3122,47991.0
+1701737460000,0.3122,0.3128,0.3122,0.3127,25313.0
+1701737520000,0.3128,0.3131,0.3125,0.3126,45301.0
+1701737580000,0.3125,0.3134,0.3123,0.3132,65277.0
+1701737640000,0.3133,0.3146,0.3133,0.3145,132601.0
+1701737700000,0.3145,0.3156,0.3143,0.3152,127603.0
+1701737760000,0.3152,0.3167,0.3152,0.3165,246572.0
+1701737820000,0.3166,0.3166,0.3153,0.3156,120759.0
+1701737880000,0.3156,0.3172,0.3155,0.317,87064.0
+1701737940000,0.317,0.3177,0.3161,0.3161,141145.0
+1701738000000,0.3162,0.3183,0.3162,0.3179,127628.0
+1701738060000,0.318,0.3181,0.3168,0.3169,116152.0
+1701738120000,0.3167,0.3167,0.316,0.3163,46796.0
+1701738180000,0.3161,0.3162,0.3154,0.3155,71655.0
+1701738240000,0.3155,0.3161,0.3148,0.3158,247893.0
+1701738300000,0.3157,0.3159,0.3151,0.3154,185578.0
+1701738360000,0.3153,0.3155,0.3144,0.3144,59406.0
+1701738420000,0.3145,0.3145,0.3133,0.3139,136642.0
+1701738480000,0.3138,0.3162,0.3137,0.3162,83861.0
+1701738540000,0.3161,0.3164,0.3153,0.316,81716.0
+1701738600000,0.316,0.3165,0.3157,0.3163,47641.0
+1701738660000,0.3163,0.3169,0.3161,0.3166,48174.0
+1701738720000,0.3167,0.3169,0.3151,0.3151,52475.0
+1701738780000,0.315,0.315,0.3144,0.3147,57202.0
+1701738840000,0.3146,0.3146,0.3138,0.314,35237.0
+1701738900000,0.3139,0.3146,0.3138,0.3143,52066.0
+1701738960000,0.3142,0.3143,0.3133,0.3134,57409.0
+1701739020000,0.3135,0.3155,0.3134,0.3155,101974.0
+1701739080000,0.3154,0.316,0.3143,0.3144,91006.0
+1701739140000,0.3144,0.3146,0.3131,0.3145,135774.0
+1701739200000,0.3146,0.3148,0.3136,0.314,76824.0
+1701739260000,0.3141,0.3145,0.3126,0.3135,285940.0
+1701739320000,0.3134,0.3135,0.3128,0.3132,60545.0
+1701739380000,0.3132,0.3132,0.3105,0.3112,212650.0
+1701739440000,0.3112,0.3119,0.3111,0.3118,51516.0
+1701739500000,0.3117,0.3126,0.3115,0.312,142378.0
+1701739560000,0.3119,0.3128,0.3113,0.3123,101876.0
+1701739620000,0.3123,0.3125,0.312,0.3121,21325.0
+1701739680000,0.3121,0.3126,0.312,0.3122,31717.0
+1701739740000,0.3121,0.3121,0.311,0.3118,54992.0
+1701739800000,0.3117,0.3119,0.3112,0.3112,36452.0
+1701739860000,0.3112,0.3122,0.3106,0.3119,60266.0
+1701739920000,0.312,0.3123,0.311,0.3111,29347.0
+1701739980000,0.3111,0.3118,0.3105,0.3118,53858.0
+1701740040000,0.3119,0.3124,0.3117,0.3122,40718.0
+1701740100000,0.3123,0.3124,0.3119,0.3124,58928.0
+1701740160000,0.3124,0.3125,0.3121,0.3125,14670.0
+1701740220000,0.3123,0.3123,0.3117,0.3121,43928.0
+1701740280000,0.312,0.3124,0.3119,0.3123,40712.0
+1701740340000,0.3122,0.3122,0.3108,0.3108,32153.0
+1701740400000,0.3109,0.3118,0.3106,0.3113,96753.0
+1701740460000,0.3112,0.3113,0.3106,0.3112,44260.0
+1701740520000,0.3113,0.3122,0.3113,0.312,37395.0
+1701740580000,0.3119,0.3119,0.3114,0.3116,14767.0
+1701740640000,0.3115,0.3116,0.3112,0.3115,39527.0
+1701740700000,0.3116,0.3119,0.3112,0.3116,25881.0
+1701740760000,0.3117,0.3118,0.3115,0.3117,6252.0
+1701740820000,0.3117,0.3124,0.3117,0.312,22185.0
+1701740880000,0.3119,0.3119,0.3112,0.3112,19958.0
+1701740940000,0.3112,0.3117,0.3111,0.3111,11741.0
+1701741000000,0.3111,0.3111,0.3097,0.3101,85360.0
+1701741060000,0.3101,0.3106,0.31,0.3104,31740.0
+1701741120000,0.3104,0.3106,0.3103,0.3104,12780.0
+1701741180000,0.3103,0.3105,0.3097,0.3105,60122.0
+1701741240000,0.3104,0.3118,0.3104,0.3118,61451.0
+1701741300000,0.3118,0.3134,0.3118,0.3132,72301.0
+1701741360000,0.3133,0.3139,0.3128,0.3131,149909.0
+1701741420000,0.3132,0.3136,0.3129,0.313,29709.0
+1701741480000,0.3129,0.3134,0.3127,0.3132,25996.0
+1701741540000,0.3133,0.3133,0.3126,0.3126,30917.0
+1701741600000,0.3125,0.3138,0.3125,0.3132,82007.0
+1701741660000,0.313,0.3131,0.3112,0.3114,65649.0
+1701741720000,0.3114,0.3117,0.3105,0.3106,87202.0
+1701741780000,0.3105,0.3105,0.3093,0.3098,127180.0
+1701741840000,0.3098,0.3106,0.3092,0.3105,66433.0
+1701741900000,0.3105,0.3105,0.3099,0.3099,56350.0
+1701741960000,0.3098,0.3098,0.3058,0.3076,542832.0
+1701742020000,0.3076,0.3081,0.3067,0.3069,175493.0
+1701742080000,0.3069,0.3069,0.3058,0.3067,95358.0
+1701742140000,0.3066,0.3069,0.306,0.3068,75054.0
+1701742200000,0.3069,0.307,0.3062,0.3065,61252.0
+1701742260000,0.3066,0.3066,0.3054,0.3055,39113.0
+1701742320000,0.3056,0.3062,0.3055,0.3058,51549.0
+1701742380000,0.3059,0.3068,0.3056,0.3067,44227.0
+1701742440000,0.3066,0.3069,0.3063,0.3063,47569.0
+1701742500000,0.3064,0.3066,0.3058,0.306,98234.0
+1701742560000,0.306,0.3062,0.3045,0.3054,141101.0
+1701742620000,0.3053,0.3064,0.3052,0.3063,56432.0
+1701742680000,0.3063,0.3073,0.3063,0.307,58724.0
+1701742740000,0.3069,0.3071,0.3064,0.3068,25252.0
+1701742800000,0.3066,0.3067,0.3061,0.3065,52851.0
+1701742860000,0.3065,0.3072,0.3065,0.3071,92582.0
+1701742920000,0.3072,0.3086,0.3072,0.3085,161347.0
+1701742980000,0.3086,0.309,0.3085,0.3088,75902.0
+1701743040000,0.3088,0.3092,0.3088,0.3092,7212.0
+1701743100000,0.309,0.3094,0.3086,0.3092,173733.0
+1701743160000,0.3093,0.3094,0.3091,0.3093,66742.0
+1701743220000,0.3093,0.3097,0.3093,0.3097,27750.0
+1701743280000,0.3098,0.3099,0.3085,0.3085,121685.0
+1701743340000,0.3086,0.3095,0.3086,0.3094,56235.0
+1701743400000,0.3095,0.3096,0.3088,0.3095,34904.0
+1701743460000,0.3095,0.3095,0.3092,0.3093,8841.0
+1701743520000,0.3094,0.31,0.3094,0.3098,13275.0
+1701743580000,0.3099,0.3102,0.3098,0.3102,17552.0
+1701743640000,0.3102,0.3105,0.3102,0.3102,12648.0
+1701743700000,0.3102,0.3105,0.3101,0.3104,32762.0
+1701743760000,0.3104,0.3104,0.3099,0.3102,20901.0
+1701743820000,0.3101,0.3107,0.31,0.3107,55317.0
+1701743880000,0.3107,0.3107,0.3106,0.3106,1947.0
+1701743940000,0.3106,0.3109,0.3103,0.3104,15066.0
+1701744000000,0.3104,0.3104,0.3099,0.3099,24767.0
+1701744060000,0.3099,0.3103,0.3099,0.3103,8369.0
+1701744120000,0.3103,0.3109,0.31,0.3108,49576.0
+1701744180000,0.3108,0.311,0.3104,0.3104,38919.0
+1701744240000,0.3103,0.3103,0.3099,0.3101,9384.0
+1701744300000,0.3101,0.3103,0.3099,0.3101,4938.0
+1701744360000,0.3101,0.3101,0.3099,0.3101,7777.0
+1701744420000,0.3102,0.3105,0.3102,0.3105,5532.0
+1701744480000,0.3105,0.3106,0.3105,0.3106,13985.0
+1701744540000,0.3107,0.3111,0.3106,0.3107,21027.0
+1701744600000,0.3107,0.3107,0.31,0.3101,13772.0
+1701744660000,0.3101,0.3102,0.3098,0.3099,9183.0
+1701744720000,0.3099,0.3099,0.3093,0.3099,66763.0
+1701744780000,0.3099,0.3103,0.3098,0.3103,18233.0
+1701744840000,0.3102,0.3109,0.3101,0.3108,28529.0
+1701744900000,0.3109,0.3119,0.3109,0.3116,98032.0
+1701744960000,0.3115,0.3119,0.3113,0.3118,36900.0
+1701745020000,0.3118,0.3124,0.3118,0.3119,58872.0
+1701745080000,0.3118,0.3119,0.3113,0.3114,15683.0
+1701745140000,0.3115,0.3117,0.3115,0.3115,5391.0
+1701745200000,0.3115,0.3121,0.3111,0.3118,102025.0
+1701745260000,0.3117,0.3125,0.3117,0.3122,31592.0
+1701745320000,0.3122,0.3128,0.312,0.3125,52414.0
+1701745380000,0.3123,0.3126,0.3115,0.3118,33740.0
+1701745440000,0.3117,0.3118,0.3115,0.3117,9964.0
+1701745500000,0.3115,0.3116,0.3114,0.3116,6959.0
+1701745560000,0.3116,0.3119,0.3115,0.3117,17348.0
+1701745620000,0.3117,0.3123,0.3116,0.3122,28928.0
+1701745680000,0.3121,0.3121,0.3116,0.3118,17560.0
+1701745740000,0.3117,0.312,0.3116,0.3116,35145.0
+1701745800000,0.3116,0.3118,0.3116,0.3117,7907.0
+1701745860000,0.3118,0.3121,0.3117,0.3117,20473.0
+1701745920000,0.3116,0.3117,0.3114,0.3117,18247.0
+1701745980000,0.3117,0.3118,0.3115,0.3115,6392.0
+1701746040000,0.3116,0.3118,0.3116,0.3118,7997.0
+1701746100000,0.3117,0.3119,0.3114,0.3119,22350.0
+1701746160000,0.312,0.3121,0.3118,0.3118,3814.0
+1701746220000,0.3119,0.3119,0.3119,0.3119,864.0
+1701746280000,0.3119,0.3125,0.3119,0.3125,6221.0
+1701746340000,0.3125,0.3127,0.3124,0.3127,4511.0
+1701746400000,0.3127,0.3127,0.3124,0.3126,5255.0
+1701746460000,0.3126,0.3127,0.3122,0.3126,27634.0
+1701746520000,0.3125,0.3128,0.3124,0.3128,9379.0
+1701746580000,0.3128,0.313,0.3127,0.3129,19589.0
+1701746640000,0.3128,0.3129,0.3127,0.3127,15715.0
+1701746700000,0.3127,0.3128,0.312,0.3122,107178.0
+1701746760000,0.3123,0.3124,0.3121,0.3121,81471.0
+1701746820000,0.3121,0.3129,0.3121,0.3129,80127.0
+1701746880000,0.3129,0.3131,0.3128,0.313,8582.0
+1701746940000,0.313,0.3137,0.3128,0.3136,65347.0
+1701747000000,0.3136,0.3149,0.3135,0.3144,144672.0
+1701747060000,0.3144,0.3146,0.3138,0.3146,62062.0
+1701747120000,0.3146,0.315,0.3146,0.3146,54864.0
+1701747180000,0.3145,0.3146,0.3137,0.3142,190495.0
+1701747240000,0.3141,0.3147,0.3136,0.3146,77938.0
+1701747300000,0.3147,0.316,0.3147,0.3157,212551.0
+1701747360000,0.3157,0.3158,0.3151,0.3157,94379.0
+1701747420000,0.3158,0.3158,0.315,0.3153,54570.0
+1701747480000,0.3153,0.3153,0.3143,0.3149,82304.0
+1701747540000,0.3148,0.3148,0.3145,0.3146,19901.0
+1701747600000,0.3145,0.3148,0.3139,0.3145,121418.0
+1701747660000,0.3146,0.3146,0.3144,0.3144,19512.0
+1701747720000,0.3145,0.3148,0.3142,0.3148,177208.0
+1701747780000,0.3148,0.3149,0.3143,0.3146,26371.0
+1701747840000,0.3146,0.3149,0.3143,0.3149,23580.0
+1701747900000,0.3149,0.3152,0.3145,0.3149,25268.0
+1701747960000,0.3149,0.3149,0.3143,0.3147,62156.0
+1701748020000,0.3146,0.3146,0.3144,0.3146,18346.0
+1701748080000,0.3145,0.3155,0.3145,0.3155,22821.0
+1701748140000,0.3154,0.3154,0.315,0.3154,13773.0
+1701748200000,0.3154,0.3164,0.3153,0.3164,86341.0
+1701748260000,0.3163,0.3164,0.3152,0.3154,61285.0
+1701748320000,0.3154,0.3155,0.3151,0.3153,22149.0
+1701748380000,0.3153,0.3154,0.3143,0.3145,79072.0
+1701748440000,0.3145,0.315,0.3145,0.3149,41390.0
+1701748500000,0.3149,0.3149,0.3142,0.3144,37323.0
+1701748560000,0.3143,0.3147,0.3139,0.3147,121547.0
+1701748620000,0.3146,0.3149,0.3145,0.3148,24499.0
+1701748680000,0.3148,0.315,0.3143,0.3147,69597.0
+1701748740000,0.3147,0.315,0.3143,0.3148,53870.0
+1701748800000,0.3148,0.3206,0.3148,0.3198,484058.0
+1701748860000,0.3197,0.3198,0.317,0.3183,366469.0
+1701748920000,0.3184,0.3184,0.3153,0.3153,132774.0
+1701748980000,0.3152,0.3154,0.3149,0.3153,101274.0
+1701749040000,0.3153,0.3156,0.3147,0.315,74570.0
+1701749100000,0.3148,0.3148,0.3141,0.3144,64383.0
+1701749160000,0.3143,0.3153,0.3143,0.3146,89911.0
+1701749220000,0.3147,0.3147,0.3143,0.3145,10185.0
+1701749280000,0.3144,0.3146,0.3142,0.3143,16206.0
+1701749340000,0.3142,0.3142,0.3125,0.3128,194047.0
+1701749400000,0.3129,0.3133,0.3123,0.3123,67671.0
+1701749460000,0.3124,0.3125,0.3112,0.3123,195999.0
+1701749520000,0.3122,0.3122,0.3114,0.3115,60577.0
+1701749580000,0.3116,0.3118,0.3107,0.311,104135.0
+1701749640000,0.3111,0.3115,0.3105,0.3114,98705.0
+1701749700000,0.3114,0.3121,0.3112,0.3121,41200.0
+1701749760000,0.3121,0.3121,0.3113,0.3114,59121.0
+1701749820000,0.3114,0.3114,0.3109,0.311,24260.0
+1701749880000,0.3111,0.3121,0.3111,0.312,27745.0
+1701749940000,0.3119,0.312,0.3118,0.3118,6608.0
+1701750000000,0.3117,0.3117,0.3109,0.3111,55321.0
+1701750060000,0.311,0.3115,0.3104,0.3114,45600.0
+1701750120000,0.3113,0.3115,0.3103,0.3108,89685.0
+1701750180000,0.3107,0.311,0.3107,0.3107,7971.0
+1701750240000,0.3106,0.3111,0.3106,0.3109,20469.0
+1701750300000,0.3109,0.312,0.3109,0.3118,24681.0
+1701750360000,0.3119,0.3123,0.3118,0.3118,61565.0
+1701750420000,0.3117,0.312,0.3114,0.3117,25548.0
+1701750480000,0.3117,0.3124,0.3116,0.3117,74458.0
+1701750540000,0.3118,0.312,0.3113,0.3116,20451.0
+1701750600000,0.3117,0.3117,0.3112,0.3112,12706.0
+1701750660000,0.3114,0.312,0.3114,0.3119,26289.0
+1701750720000,0.3119,0.3125,0.3118,0.3124,19455.0
+1701750780000,0.3125,0.3129,0.3125,0.3126,25205.0
+1701750840000,0.3125,0.3126,0.3121,0.3126,50829.0
+1701750900000,0.3125,0.3128,0.3118,0.3118,25017.0
+1701750960000,0.3117,0.3121,0.3116,0.3116,17148.0
+1701751020000,0.3116,0.3116,0.3112,0.3113,9979.0
+1701751080000,0.3112,0.3114,0.3107,0.3114,42486.0
+1701751140000,0.3114,0.3114,0.3108,0.3108,17667.0
+1701751200000,0.3108,0.3109,0.3103,0.3103,29141.0
+1701751260000,0.3104,0.3113,0.3104,0.3109,54437.0
+1701751320000,0.311,0.3113,0.311,0.3112,9263.0
+1701751380000,0.3113,0.3113,0.3111,0.3111,3383.0
+1701751440000,0.311,0.3114,0.3104,0.3113,77287.0
+1701751500000,0.3113,0.3125,0.3113,0.3124,53420.0
+1701751560000,0.3124,0.3127,0.3119,0.3124,36467.0
+1701751620000,0.3124,0.3126,0.312,0.3123,45181.0
+1701751680000,0.3124,0.3129,0.3122,0.3124,27003.0
+1701751740000,0.3125,0.3125,0.3116,0.3119,26877.0
+1701751800000,0.3119,0.3119,0.3105,0.3109,40628.0
+1701751860000,0.3108,0.3113,0.3108,0.3108,6655.0
+1701751920000,0.3109,0.311,0.3103,0.3104,40751.0
+1701751980000,0.3105,0.3107,0.3104,0.3107,7367.0
+1701752040000,0.3107,0.3108,0.3104,0.3105,10674.0
+1701752100000,0.3105,0.3108,0.3102,0.3102,27759.0
+1701752160000,0.3102,0.3108,0.31,0.3105,18624.0
+1701752220000,0.3106,0.3112,0.3104,0.3111,29275.0
+1701752280000,0.3111,0.3111,0.3104,0.3104,17765.0
+1701752340000,0.3104,0.3107,0.3103,0.3104,16718.0
+1701752400000,0.3104,0.3105,0.3102,0.3103,13920.0
+1701752460000,0.3103,0.3105,0.3098,0.3104,62171.0
+1701752520000,0.3103,0.3104,0.3102,0.3102,8289.0
+1701752580000,0.3102,0.3104,0.3101,0.3102,18833.0
+1701752640000,0.3102,0.3109,0.3102,0.3106,54254.0
+1701752700000,0.3106,0.3108,0.3104,0.3107,31884.0
+1701752760000,0.3108,0.3109,0.3105,0.3108,8389.0
+1701752820000,0.3108,0.3116,0.3108,0.3116,42452.0
+1701752880000,0.3116,0.3123,0.3116,0.3123,66419.0
+1701752940000,0.3123,0.3125,0.3121,0.3125,24754.0
+1701753000000,0.3125,0.3126,0.3122,0.3124,7487.0
+1701753060000,0.3125,0.3126,0.3118,0.312,31206.0
+1701753120000,0.3121,0.3125,0.3121,0.3125,26301.0
+1701753180000,0.3125,0.3126,0.3122,0.3126,15579.0
+1701753240000,0.3127,0.3129,0.3127,0.3128,7390.0
+1701753300000,0.3128,0.3128,0.3123,0.3125,12836.0
+1701753360000,0.3125,0.3129,0.3124,0.3129,21626.0
+1701753420000,0.3129,0.3129,0.3126,0.3129,15833.0
+1701753480000,0.3129,0.313,0.3128,0.313,13031.0
+1701753540000,0.3129,0.313,0.3126,0.3128,15721.0
+1701753600000,0.3129,0.3135,0.3129,0.3134,64121.0
+1701753660000,0.3135,0.3136,0.3134,0.3135,14850.0
+1701753720000,0.3136,0.3136,0.3133,0.3133,9420.0
+1701753780000,0.3133,0.3134,0.3131,0.3134,25063.0
+1701753840000,0.3134,0.3149,0.3134,0.3147,84265.0
+1701753900000,0.3146,0.3158,0.3142,0.3142,89806.0
+1701753960000,0.3143,0.3145,0.3126,0.3134,403723.0
+1701754020000,0.3134,0.315,0.3134,0.315,72736.0
+1701754080000,0.315,0.3152,0.3148,0.3148,44268.0
+1701754140000,0.3148,0.3148,0.3142,0.3142,33184.0
+1701754200000,0.3141,0.3149,0.3139,0.3149,50349.0
+1701754260000,0.3148,0.3153,0.3148,0.3153,30921.0
+1701754320000,0.3153,0.3154,0.3151,0.3154,11903.0
+1701754380000,0.3153,0.3163,0.3149,0.3159,85868.0
+1701754440000,0.3159,0.3161,0.3157,0.3161,33771.0
+1701754500000,0.316,0.3161,0.3155,0.3155,16262.0
+1701754560000,0.3156,0.316,0.3156,0.316,11774.0
+1701754620000,0.3161,0.3166,0.3161,0.3163,30113.0
+1701754680000,0.3163,0.3176,0.3163,0.3167,76531.0
+1701754740000,0.3167,0.3185,0.3166,0.3177,179848.0
+1701754800000,0.3176,0.3179,0.3162,0.3164,114319.0
+1701754860000,0.3163,0.3164,0.3158,0.3162,41440.0
+1701754920000,0.3162,0.3163,0.3159,0.3161,20878.0
+1701754980000,0.316,0.317,0.316,0.3169,25132.0
+1701755040000,0.3169,0.3172,0.3163,0.3163,56885.0
+1701755100000,0.3163,0.3169,0.3162,0.3168,16953.0
+1701755160000,0.3168,0.3176,0.3168,0.3176,22137.0
+1701755220000,0.3176,0.3178,0.3174,0.3175,10934.0
+1701755280000,0.3175,0.3181,0.317,0.318,107234.0
+1701755340000,0.318,0.3183,0.3179,0.318,45729.0
+1701755400000,0.3179,0.3179,0.317,0.3171,41745.0
+1701755460000,0.317,0.3189,0.317,0.3185,79979.0
+1701755520000,0.3185,0.319,0.3183,0.3188,62591.0
+1701755580000,0.3188,0.3194,0.3188,0.3193,37395.0
+1701755640000,0.3193,0.3194,0.3183,0.3184,88772.0
+1701755700000,0.3184,0.3189,0.3182,0.3187,30891.0
+1701755760000,0.3188,0.3188,0.318,0.318,13499.0
+1701755820000,0.3181,0.3186,0.3176,0.3179,57019.0
+1701755880000,0.318,0.3184,0.318,0.3183,14586.0
+1701755940000,0.3183,0.3186,0.318,0.3181,13915.0
+1701756000000,0.3181,0.3186,0.3179,0.3182,54779.0
+1701756060000,0.3182,0.3185,0.3178,0.3183,58193.0
+1701756120000,0.3183,0.3204,0.3183,0.3202,128699.0
+1701756180000,0.3202,0.3217,0.3197,0.3215,213829.0
+1701756240000,0.3214,0.3218,0.3201,0.3203,170053.0
+1701756300000,0.3203,0.3208,0.3199,0.3207,105737.0
+1701756360000,0.3207,0.3207,0.3197,0.3199,66155.0
+1701756420000,0.3199,0.3201,0.3189,0.3195,120192.0
+1701756480000,0.3194,0.3204,0.319,0.3202,88560.0
+1701756540000,0.3202,0.3211,0.3199,0.3205,62318.0
+1701756600000,0.3206,0.3208,0.3198,0.32,74974.0
+1701756660000,0.3199,0.3207,0.3196,0.3198,128600.0
+1701756720000,0.3199,0.3199,0.3188,0.3194,92827.0
+1701756780000,0.3194,0.3203,0.319,0.3201,71851.0
+1701756840000,0.3201,0.3202,0.3195,0.32,54019.0
+1701756900000,0.3199,0.321,0.3198,0.3205,75096.0
+1701756960000,0.3206,0.3216,0.3205,0.3212,54765.0
+1701757020000,0.3212,0.3215,0.3186,0.3186,181981.0
+1701757080000,0.3186,0.3189,0.3185,0.3188,37728.0
+1701757140000,0.3189,0.3195,0.3186,0.3195,78688.0
+1701757200000,0.3196,0.3198,0.319,0.3192,35237.0
+1701757260000,0.3192,0.3195,0.3187,0.3188,85113.0
+1701757320000,0.3189,0.319,0.3186,0.3187,25321.0
+1701757380000,0.3186,0.3186,0.3174,0.3182,109610.0
+1701757440000,0.3182,0.3183,0.3167,0.3183,162567.0
+1701757500000,0.3182,0.3212,0.3181,0.3204,413495.0
+1701757560000,0.3203,0.3204,0.3186,0.3189,166825.0
+1701757620000,0.3188,0.3188,0.3173,0.3174,83575.0
+1701757680000,0.3173,0.3182,0.3173,0.3175,63295.0
+1701757740000,0.3175,0.3179,0.3172,0.3172,52640.0
+1701757800000,0.3172,0.3173,0.3164,0.3168,174621.0
+1701757860000,0.3167,0.3169,0.3163,0.3169,48204.0
+1701757920000,0.3169,0.3173,0.3168,0.3172,51756.0
+1701757980000,0.3171,0.3174,0.3166,0.3169,70753.0
+1701758040000,0.317,0.3172,0.3164,0.3166,49386.0
+1701758100000,0.3166,0.3171,0.3165,0.3168,33710.0
+1701758160000,0.3168,0.3168,0.3158,0.3163,102752.0
+1701758220000,0.3163,0.317,0.3156,0.3162,65152.0
+1701758280000,0.3161,0.3161,0.3151,0.3151,80781.0
+1701758340000,0.315,0.3153,0.3145,0.3151,80103.0
+1701758400000,0.3151,0.3152,0.314,0.3143,99948.0
+1701758460000,0.3143,0.3152,0.3139,0.3152,81398.0
+1701758520000,0.3152,0.3163,0.3152,0.3162,49838.0
+1701758580000,0.3162,0.3165,0.3156,0.3156,39027.0
+1701758640000,0.3156,0.3157,0.3154,0.3156,13860.0
+1701758700000,0.3156,0.316,0.3146,0.3146,73579.0
+1701758760000,0.3145,0.3166,0.3144,0.3161,82111.0
+1701758820000,0.3162,0.3167,0.3161,0.3163,48465.0
+1701758880000,0.3163,0.3165,0.3157,0.3162,32920.0
+1701758940000,0.3163,0.3171,0.3163,0.3166,23140.0
+1701759000000,0.3167,0.3169,0.3162,0.3165,27431.0
+1701759060000,0.3166,0.3167,0.3156,0.3156,48703.0
+1701759120000,0.3157,0.316,0.3146,0.3146,89102.0
+1701759180000,0.3146,0.3149,0.3142,0.3144,76956.0
+1701759240000,0.3143,0.3146,0.3132,0.3135,118139.0
+1701759300000,0.3134,0.3139,0.3132,0.3138,32266.0
+1701759360000,0.3138,0.3138,0.3133,0.3136,23666.0
+1701759420000,0.3135,0.3136,0.3127,0.3129,29730.0
+1701759480000,0.3128,0.3129,0.3125,0.3127,15767.0
+1701759540000,0.3127,0.3136,0.3125,0.3134,70350.0
+1701759600000,0.3135,0.3137,0.313,0.313,40176.0
+1701759660000,0.313,0.3131,0.3123,0.3124,62748.0
+1701759720000,0.3125,0.3125,0.3113,0.3116,76392.0
+1701759780000,0.3115,0.3119,0.311,0.3118,67354.0
+1701759840000,0.3118,0.3121,0.3108,0.3117,58290.0
+1701759900000,0.3116,0.3119,0.3106,0.3108,46030.0
+1701759960000,0.3108,0.3108,0.3094,0.3098,93209.0
+1701760020000,0.3097,0.311,0.3096,0.311,66253.0
+1701760080000,0.311,0.3118,0.3108,0.3115,35628.0
+1701760140000,0.3115,0.3115,0.3104,0.3105,31326.0
+1701760200000,0.3104,0.3107,0.3098,0.3103,78934.0
+1701760260000,0.3103,0.311,0.3103,0.3104,62838.0
+1701760320000,0.3104,0.3111,0.31,0.3111,27309.0
+1701760380000,0.3111,0.3114,0.3099,0.3105,47262.0
+1701760440000,0.3106,0.3108,0.3105,0.3107,48902.0
+1701760500000,0.3108,0.3117,0.3108,0.3114,47206.0
+1701760560000,0.3113,0.3115,0.3106,0.3114,66779.0
+1701760620000,0.3114,0.3114,0.311,0.3112,26659.0
+1701760680000,0.3112,0.3117,0.3102,0.3103,108903.0
+1701760740000,0.3103,0.3104,0.3091,0.3094,132048.0
+1701760800000,0.3094,0.3104,0.3093,0.3102,46725.0
+1701760860000,0.3102,0.3112,0.3102,0.3106,126764.0
+1701760920000,0.3105,0.3115,0.3103,0.3109,191818.0
+1701760980000,0.3109,0.311,0.3085,0.3091,422774.0
+1701761040000,0.309,0.3092,0.3079,0.3089,130662.0
+1701761100000,0.3089,0.31,0.3088,0.3097,578514.0
+1701761160000,0.3097,0.3108,0.3096,0.3105,88772.0
+1701761220000,0.3106,0.3119,0.3104,0.3119,180810.0
+1701761280000,0.3119,0.3127,0.3116,0.3123,116619.0
+1701761340000,0.3123,0.3131,0.3123,0.313,53243.0
+1701761400000,0.313,0.3131,0.3116,0.3116,243899.0
+1701761460000,0.3115,0.3124,0.3112,0.3122,77748.0
+1701761520000,0.3122,0.3126,0.3114,0.3123,69803.0
+1701761580000,0.3124,0.3136,0.3124,0.3131,79928.0
+1701761640000,0.3131,0.3137,0.313,0.3135,29513.0
+1701761700000,0.3134,0.314,0.3131,0.3132,62469.0
+1701761760000,0.3132,0.3136,0.313,0.3132,40160.0
+1701761820000,0.3133,0.3134,0.3127,0.3131,45733.0
+1701761880000,0.313,0.3132,0.311,0.3111,299348.0
+1701761940000,0.311,0.3116,0.3104,0.3104,71365.0
+1701762000000,0.3105,0.3106,0.3079,0.3085,141998.0
+1701762060000,0.3085,0.309,0.3082,0.3083,90784.0
+1701762120000,0.3083,0.3088,0.3064,0.3084,188345.0
+1701762180000,0.3084,0.3094,0.3082,0.3092,116885.0
+1701762240000,0.3092,0.3094,0.3059,0.3075,184400.0
+1701762300000,0.3074,0.3094,0.3074,0.3091,87333.0
+1701762360000,0.3092,0.3099,0.3092,0.3097,51737.0
+1701762420000,0.3099,0.3104,0.3099,0.3104,20630.0
+1701762480000,0.3104,0.3109,0.3102,0.3109,34658.0
+1701762540000,0.3109,0.3114,0.3105,0.3108,35404.0
+1701762600000,0.3109,0.3114,0.31,0.3105,53022.0
+1701762660000,0.3104,0.3114,0.3103,0.3108,21507.0
+1701762720000,0.3108,0.3115,0.3108,0.3113,13951.0
+1701762780000,0.3113,0.3117,0.3112,0.3114,27945.0
+1701762840000,0.3114,0.3116,0.3113,0.3113,13272.0
+1701762900000,0.3114,0.3121,0.3114,0.312,12868.0
+1701762960000,0.3121,0.3122,0.3115,0.3116,60376.0
+1701763020000,0.3115,0.3126,0.3113,0.3123,129273.0
+1701763080000,0.3124,0.3125,0.3119,0.312,17436.0
+1701763140000,0.3121,0.3126,0.3121,0.3125,41677.0
+1701763200000,0.3125,0.3136,0.3124,0.3135,122806.0
+1701763260000,0.3135,0.3147,0.3135,0.3145,69346.0
+1701763320000,0.3145,0.3151,0.3144,0.315,52819.0
+1701763380000,0.3151,0.3151,0.3134,0.3137,66096.0
+1701763440000,0.3136,0.3147,0.3135,0.3147,50666.0
+1701763500000,0.3146,0.3156,0.3145,0.3152,97237.0
+1701763560000,0.3151,0.3151,0.3139,0.3144,63933.0
+1701763620000,0.3144,0.3146,0.3137,0.314,32707.0
+1701763680000,0.3139,0.3139,0.3127,0.3131,48410.0
+1701763740000,0.3132,0.3141,0.3123,0.314,66338.0
+1701763800000,0.314,0.3144,0.3138,0.3144,26937.0
+1701763860000,0.3145,0.3146,0.3138,0.3138,30488.0
+1701763920000,0.3137,0.3138,0.3131,0.3133,57537.0
+1701763980000,0.3133,0.3133,0.3127,0.3128,129808.0
+1701764040000,0.3127,0.3134,0.3127,0.3134,33843.0
+1701764100000,0.3133,0.3139,0.3132,0.3133,36061.0
+1701764160000,0.3133,0.3133,0.3127,0.3131,23896.0
+1701764220000,0.313,0.3133,0.3127,0.313,25039.0
+1701764280000,0.313,0.3133,0.3128,0.3132,25942.0
+1701764340000,0.3131,0.3135,0.3131,0.3135,15079.0
+1701764400000,0.3135,0.3136,0.313,0.3132,15494.0
+1701764460000,0.3132,0.3145,0.3132,0.3143,48889.0
+1701764520000,0.3144,0.3144,0.3136,0.3138,21647.0
+1701764580000,0.3138,0.3139,0.3135,0.3136,14289.0
+1701764640000,0.3136,0.3138,0.3132,0.3135,11593.0
+1701764700000,0.3137,0.3137,0.3128,0.3128,29231.0
+1701764760000,0.3128,0.3157,0.3126,0.3145,338643.0
+1701764820000,0.3146,0.3147,0.3131,0.3135,79092.0
+1701764880000,0.3136,0.3136,0.3131,0.3132,35643.0
+1701764940000,0.313,0.3134,0.3125,0.3126,38214.0
+1701765000000,0.3126,0.3126,0.312,0.3121,23620.0
+1701765060000,0.312,0.312,0.3106,0.3109,80427.0
+1701765120000,0.3108,0.3111,0.3104,0.3111,37625.0
+1701765180000,0.311,0.3112,0.3094,0.3096,181557.0
+1701765240000,0.3095,0.3096,0.309,0.3095,53918.0
+1701765300000,0.3095,0.3104,0.3091,0.3103,47760.0
+1701765360000,0.3103,0.3117,0.3103,0.3114,52131.0
+1701765420000,0.3113,0.3113,0.3107,0.3108,22313.0
+1701765480000,0.3108,0.3109,0.3098,0.3099,27509.0
+1701765540000,0.31,0.3104,0.3099,0.3103,9855.0
+1701765600000,0.3102,0.3109,0.3094,0.3098,55955.0
+1701765660000,0.3099,0.31,0.3095,0.3095,25389.0
+1701765720000,0.3093,0.3094,0.3089,0.3092,30169.0
+1701765780000,0.3091,0.3091,0.3082,0.3084,24793.0
+1701765840000,0.3084,0.3092,0.3081,0.3089,33174.0
+1701765900000,0.309,0.3104,0.3087,0.3104,89738.0
+1701765960000,0.3103,0.3119,0.3102,0.3118,65518.0
+1701766020000,0.3118,0.3127,0.3118,0.3122,51082.0
+1701766080000,0.3121,0.3123,0.3114,0.3115,19254.0
+1701766140000,0.3115,0.3118,0.3113,0.3114,12187.0
+1701766200000,0.3116,0.312,0.3111,0.3119,24057.0
+1701766260000,0.312,0.3126,0.3119,0.312,55080.0
+1701766320000,0.312,0.3122,0.3091,0.3101,833743.0
+1701766380000,0.3101,0.3104,0.3094,0.3095,65542.0
+1701766440000,0.3096,0.3096,0.3091,0.3092,30840.0
+1701766500000,0.3091,0.3099,0.309,0.3095,41089.0
+1701766560000,0.3097,0.3109,0.3096,0.3109,23726.0
+1701766620000,0.3108,0.3112,0.3098,0.3098,44787.0
+1701766680000,0.3098,0.3112,0.3098,0.3111,69416.0
+1701766740000,0.3111,0.3118,0.3111,0.3118,51771.0
+1701766800000,0.3117,0.3122,0.3115,0.312,37084.0
+1701766860000,0.312,0.3127,0.3117,0.3126,59440.0
+1701766920000,0.3126,0.3128,0.3125,0.3128,46672.0
+1701766980000,0.3128,0.313,0.3117,0.3124,49468.0
+1701767040000,0.3123,0.3131,0.3123,0.3125,68223.0
+1701767100000,0.3126,0.3133,0.3113,0.3123,166466.0
+1701767160000,0.3122,0.3126,0.3116,0.3121,68309.0
+1701767220000,0.312,0.3131,0.312,0.313,37769.0
+1701767280000,0.3129,0.3129,0.3122,0.3124,31683.0
+1701767340000,0.3123,0.3124,0.3116,0.3117,52265.0
+1701767400000,0.3117,0.3123,0.3113,0.3119,67465.0
+1701767460000,0.3119,0.3126,0.3118,0.3123,56085.0
+1701767520000,0.3124,0.3132,0.3122,0.3129,47213.0
+1701767580000,0.3129,0.3135,0.3129,0.3133,30407.0
+1701767640000,0.3134,0.3137,0.3132,0.3133,18295.0
+1701767700000,0.3134,0.3135,0.313,0.3131,38005.0
+1701767760000,0.313,0.3133,0.3127,0.3131,33189.0
+1701767820000,0.3131,0.3131,0.3128,0.313,8032.0
+1701767880000,0.313,0.3138,0.3127,0.3134,92759.0
+1701767940000,0.3135,0.3143,0.3135,0.3139,44259.0
+1701768000000,0.3138,0.3138,0.3131,0.3132,37353.0
+1701768060000,0.3132,0.3135,0.3131,0.3133,15675.0
+1701768120000,0.3132,0.3132,0.3129,0.3129,23781.0
+1701768180000,0.3129,0.3134,0.3126,0.3129,33815.0
+1701768240000,0.3129,0.3132,0.3123,0.3132,35192.0
+1701768300000,0.3132,0.3132,0.3128,0.3131,26323.0
+1701768360000,0.3132,0.3133,0.3127,0.3127,3380.0
+1701768420000,0.3127,0.3128,0.3121,0.3121,17015.0
+1701768480000,0.3121,0.3121,0.3117,0.3119,19350.0
+1701768540000,0.3119,0.312,0.3113,0.3118,31112.0
+1701768600000,0.3118,0.3121,0.3117,0.3118,19851.0
+1701768660000,0.3119,0.3119,0.3113,0.3115,18364.0
+1701768720000,0.3115,0.3118,0.3112,0.3113,16936.0
+1701768780000,0.3113,0.3115,0.3112,0.3113,18348.0
+1701768840000,0.3114,0.3114,0.3108,0.3112,56714.0
+1701768900000,0.3111,0.3112,0.3109,0.3109,30223.0
+1701768960000,0.311,0.312,0.3108,0.3118,63893.0
+1701769020000,0.3118,0.3119,0.3116,0.3119,12104.0
+1701769080000,0.3119,0.3119,0.3117,0.3117,21045.0
+1701769140000,0.3117,0.3117,0.3114,0.3116,25695.0
+1701769200000,0.3116,0.3116,0.3111,0.3112,40102.0
+1701769260000,0.3111,0.3118,0.3111,0.3113,63102.0
+1701769320000,0.3112,0.3113,0.311,0.3113,15186.0
+1701769380000,0.3114,0.3114,0.3108,0.3109,9864.0
+1701769440000,0.3108,0.3109,0.3106,0.3106,27642.0
+1701769500000,0.3107,0.3107,0.3105,0.3105,13999.0
+1701769560000,0.3105,0.3107,0.3105,0.3106,12330.0
+1701769620000,0.3105,0.3108,0.3105,0.3108,4553.0
+1701769680000,0.3107,0.3111,0.3107,0.311,14437.0
+1701769740000,0.311,0.3116,0.311,0.311,55432.0
+1701769800000,0.3111,0.3111,0.3106,0.3106,21231.0
+1701769860000,0.3107,0.3107,0.3104,0.3104,33927.0
+1701769920000,0.3103,0.3105,0.3102,0.3105,41173.0
+1701769980000,0.3106,0.3106,0.3105,0.3105,1162.0
+1701770040000,0.3105,0.3106,0.3102,0.3102,36679.0
+1701770100000,0.3103,0.3103,0.3101,0.3101,28916.0
+1701770160000,0.3101,0.3106,0.3101,0.3106,21894.0
+1701770220000,0.3106,0.3107,0.3105,0.3105,1422.0
+1701770280000,0.3105,0.3105,0.3101,0.3101,4470.0
+1701770340000,0.3102,0.3102,0.3092,0.3096,69989.0
+1701770400000,0.3096,0.3097,0.3095,0.3095,3104.0
+1701770460000,0.3095,0.3103,0.3095,0.31,24460.0
+1701770520000,0.3099,0.3103,0.3099,0.3102,11737.0
+1701770580000,0.3101,0.3106,0.31,0.3106,61182.0
+1701770640000,0.3106,0.3106,0.3103,0.3104,13604.0
+1701770700000,0.3104,0.3107,0.3103,0.3103,91259.0
+1701770760000,0.3103,0.3106,0.3102,0.3106,10457.0
+1701770820000,0.3105,0.3106,0.31,0.3101,24951.0
+1701770880000,0.31,0.31,0.3096,0.3097,36873.0
+1701770940000,0.3098,0.3101,0.3096,0.3101,10636.0
+1701771000000,0.3101,0.3102,0.3098,0.3102,15301.0
+1701771060000,0.3102,0.3102,0.3096,0.3099,13653.0
+1701771120000,0.3099,0.3103,0.3098,0.3103,11716.0
+1701771180000,0.3103,0.3103,0.3099,0.31,9724.0
+1701771240000,0.31,0.3102,0.3095,0.3095,8729.0
+1701771300000,0.3095,0.3095,0.3093,0.3093,5927.0
+1701771360000,0.3093,0.3095,0.3092,0.3095,18181.0
+1701771420000,0.3096,0.31,0.3096,0.3099,16131.0
+1701771480000,0.3098,0.3105,0.3098,0.3102,22236.0
+1701771540000,0.3103,0.3104,0.3101,0.3103,17333.0
+1701771600000,0.3104,0.3106,0.3103,0.3106,15678.0
+1701771660000,0.3106,0.311,0.3106,0.311,24898.0
+1701771720000,0.3111,0.3111,0.3108,0.3109,5797.0
+1701771780000,0.3109,0.3109,0.31,0.3102,54307.0
+1701771840000,0.3102,0.3103,0.3098,0.3098,14308.0
+1701771900000,0.3099,0.31,0.3098,0.3099,8798.0
+1701771960000,0.3099,0.3099,0.3096,0.3096,21177.0
+1701772020000,0.3098,0.3098,0.3093,0.3096,13473.0
+1701772080000,0.3096,0.3096,0.3094,0.3094,2948.0
+1701772140000,0.3094,0.3095,0.3093,0.3093,1688.0
+1701772200000,0.3094,0.3096,0.3092,0.3093,35020.0
+1701772260000,0.3092,0.3094,0.3091,0.3094,9564.0
+1701772320000,0.3093,0.3093,0.3091,0.3091,2599.0
+1701772380000,0.3091,0.3092,0.3089,0.3091,26450.0
+1701772440000,0.3091,0.3092,0.309,0.3091,3937.0
+1701772500000,0.3092,0.3092,0.3089,0.309,11552.0
+1701772560000,0.3089,0.3089,0.3084,0.3086,44814.0
+1701772620000,0.3087,0.3091,0.3087,0.3091,33282.0
+1701772680000,0.3091,0.3094,0.3091,0.3092,24452.0
+1701772740000,0.3092,0.3095,0.3092,0.3095,3103.0
+1701772800000,0.3094,0.3094,0.309,0.3093,131318.0
+1701772860000,0.3093,0.3095,0.3093,0.3094,7398.0
+1701772920000,0.3094,0.3094,0.3091,0.3093,16094.0
+1701772980000,0.3093,0.3093,0.309,0.3092,7486.0
+1701773040000,0.3091,0.3091,0.3087,0.309,18780.0
+1701773100000,0.3089,0.3089,0.3083,0.3085,29433.0
+1701773160000,0.3086,0.3087,0.3083,0.3087,17289.0
+1701773220000,0.3086,0.3087,0.3084,0.3084,13891.0
+1701773280000,0.3084,0.3088,0.3083,0.3085,18366.0
+1701773340000,0.3085,0.3085,0.3078,0.308,36481.0
+1701773400000,0.308,0.3081,0.3076,0.308,55704.0
+1701773460000,0.308,0.308,0.3076,0.3078,20355.0
+1701773520000,0.3078,0.308,0.3076,0.308,11767.0
+1701773580000,0.3079,0.3079,0.3078,0.3078,9819.0
+1701773640000,0.3079,0.3082,0.3078,0.3081,87707.0
+1701773700000,0.3082,0.3083,0.3074,0.3075,94218.0
+1701773760000,0.3075,0.3075,0.3069,0.3069,63267.0
+1701773820000,0.3068,0.3069,0.306,0.3065,83870.0
+1701773880000,0.3064,0.3065,0.3059,0.306,54465.0
+1701773940000,0.3061,0.3062,0.3051,0.3054,145519.0
+1701774000000,0.3054,0.3058,0.305,0.3051,51194.0
+1701774060000,0.3051,0.3053,0.3044,0.3045,69133.0
+1701774120000,0.3045,0.3049,0.304,0.3043,111283.0
+1701774180000,0.3043,0.3053,0.3041,0.3051,39993.0
+1701774240000,0.3052,0.3061,0.3052,0.306,35732.0
+1701774300000,0.306,0.3075,0.3059,0.3073,76322.0
+1701774360000,0.3074,0.3079,0.3074,0.3076,102118.0
+1701774420000,0.3077,0.3079,0.3074,0.3078,15813.0
+1701774480000,0.3078,0.3086,0.3076,0.3086,44316.0
+1701774540000,0.3085,0.3087,0.3081,0.3083,90943.0
+1701774600000,0.3083,0.3083,0.3075,0.3077,49362.0
+1701774660000,0.3075,0.3077,0.3073,0.3077,29368.0
+1701774720000,0.3076,0.3084,0.3076,0.3084,21342.0
+1701774780000,0.3083,0.3083,0.3075,0.308,56234.0
+1701774840000,0.308,0.308,0.3077,0.3079,16173.0
+1701774900000,0.3079,0.3084,0.3078,0.3084,20590.0
+1701774960000,0.3084,0.3087,0.3081,0.3086,50340.0
+1701775020000,0.3087,0.3087,0.3084,0.3085,10139.0
+1701775080000,0.3084,0.3084,0.3076,0.3076,37144.0
+1701775140000,0.3077,0.3077,0.3075,0.3075,13032.0
+1701775200000,0.3075,0.3078,0.3071,0.3075,66410.0
+1701775260000,0.3076,0.308,0.3076,0.3076,14255.0
+1701775320000,0.3077,0.3078,0.3076,0.3077,6647.0
+1701775380000,0.3076,0.3077,0.3075,0.3075,9777.0
+1701775440000,0.3075,0.3076,0.3068,0.3068,43608.0
+1701775500000,0.307,0.3074,0.307,0.3071,10674.0
+1701775560000,0.3071,0.3072,0.307,0.3072,5242.0
+1701775620000,0.3072,0.3074,0.307,0.3071,8148.0
+1701775680000,0.3071,0.3071,0.3069,0.3069,7494.0
+1701775740000,0.3068,0.307,0.3067,0.3067,22467.0
+1701775800000,0.3067,0.3068,0.3062,0.3062,26984.0
+1701775860000,0.3062,0.3066,0.3061,0.3065,14092.0
+1701775920000,0.3065,0.3065,0.3053,0.3053,106189.0
+1701775980000,0.3052,0.3052,0.3048,0.3049,45140.0
+1701776040000,0.3049,0.3052,0.3049,0.3052,21091.0
+1701776100000,0.3051,0.3053,0.3048,0.3053,26868.0
+1701776160000,0.3053,0.3053,0.3046,0.305,50458.0
+1701776220000,0.3049,0.305,0.3046,0.3046,17537.0
+1701776280000,0.3046,0.3046,0.3044,0.3046,10104.0
+1701776340000,0.3045,0.3045,0.3041,0.3042,38985.0
+1701776400000,0.3042,0.3048,0.3042,0.3047,20891.0
+1701776460000,0.3047,0.305,0.3046,0.305,34006.0
+1701776520000,0.305,0.3055,0.305,0.3053,10587.0
+1701776580000,0.3054,0.3058,0.3054,0.3058,175543.0
+1701776640000,0.3057,0.3064,0.3057,0.306,36029.0
+1701776700000,0.3058,0.3058,0.305,0.3056,39118.0
+1701776760000,0.3057,0.3058,0.305,0.3053,26200.0
+1701776820000,0.3052,0.3059,0.3049,0.3059,14605.0
+1701776880000,0.3059,0.306,0.3055,0.3055,6400.0
+1701776940000,0.3054,0.3055,0.3053,0.3055,10954.0
+1701777000000,0.3054,0.3054,0.3043,0.3043,111270.0
+1701777060000,0.3043,0.3046,0.3043,0.3046,14766.0
+1701777120000,0.3045,0.3045,0.3036,0.3041,82088.0
+1701777180000,0.3042,0.3052,0.3042,0.3052,46175.0
+1701777240000,0.3051,0.3052,0.3048,0.305,19466.0
+1701777300000,0.305,0.3054,0.305,0.3052,19949.0
+1701777360000,0.3053,0.3059,0.3053,0.3058,91152.0
+1701777420000,0.3059,0.306,0.3056,0.306,20640.0
+1701777480000,0.3061,0.3061,0.3057,0.3059,60441.0
+1701777540000,0.3059,0.3059,0.3053,0.3054,17201.0
+1701777600000,0.3055,0.3055,0.305,0.3051,14397.0
+1701777660000,0.3051,0.3054,0.3047,0.3052,34683.0
+1701777720000,0.3052,0.3057,0.305,0.3056,23874.0
+1701777780000,0.3056,0.3058,0.3056,0.3057,31415.0
+1701777840000,0.3058,0.306,0.3057,0.306,25113.0
+1701777900000,0.3057,0.3066,0.3057,0.3066,117707.0
+1701777960000,0.3067,0.3072,0.3066,0.3071,66542.0
+1701778020000,0.3072,0.3075,0.307,0.3075,36749.0
+1701778080000,0.3076,0.3076,0.3074,0.3074,35483.0
+1701778140000,0.3075,0.3082,0.3075,0.3077,61478.0
+1701778200000,0.3078,0.3083,0.3078,0.3083,68611.0
+1701778260000,0.3084,0.3086,0.3081,0.3086,60630.0
+1701778320000,0.3086,0.3088,0.3085,0.3088,17425.0
+1701778380000,0.3088,0.3092,0.3087,0.3088,40144.0
+1701778440000,0.3089,0.3091,0.3086,0.309,34063.0
+1701778500000,0.309,0.3097,0.3089,0.3094,62695.0
+1701778560000,0.3094,0.3095,0.3088,0.3088,52099.0
+1701778620000,0.3088,0.3098,0.3088,0.3098,85499.0
+1701778680000,0.3098,0.31,0.3094,0.3095,52732.0
+1701778740000,0.3095,0.3095,0.3085,0.3088,61881.0
+1701778800000,0.3088,0.3088,0.3077,0.3078,83806.0
+1701778860000,0.3078,0.3082,0.3078,0.3078,18929.0
+1701778920000,0.3077,0.3078,0.3072,0.3074,32163.0
+1701778980000,0.3075,0.308,0.3072,0.308,24662.0
+1701779040000,0.3081,0.3084,0.3066,0.3068,192019.0
+1701779100000,0.3067,0.307,0.3061,0.3064,54943.0
+1701779160000,0.3064,0.3072,0.3063,0.3072,42716.0
+1701779220000,0.3071,0.3078,0.307,0.3077,37620.0
+1701779280000,0.3079,0.3079,0.3073,0.3076,9263.0
+1701779340000,0.3077,0.3078,0.3075,0.3076,16708.0
+1701779400000,0.3077,0.3077,0.3065,0.3065,44636.0
+1701779460000,0.3066,0.3067,0.3064,0.3065,22929.0
+1701779520000,0.3064,0.3064,0.3062,0.3063,6221.0
+1701779580000,0.3063,0.3064,0.3061,0.3064,33068.0
+1701779640000,0.3064,0.3067,0.3061,0.3062,47095.0
+1701779700000,0.3062,0.3064,0.3059,0.3062,19677.0
+1701779760000,0.3062,0.3068,0.3062,0.3067,12260.0
+1701779820000,0.3068,0.3068,0.3058,0.3065,51637.0
+1701779880000,0.3064,0.3068,0.3064,0.3066,18220.0
+1701779940000,0.3066,0.3066,0.3061,0.3062,9946.0
+1701780000000,0.3062,0.3074,0.3062,0.3072,92501.0
+1701780060000,0.3071,0.3074,0.307,0.3072,9189.0
+1701780120000,0.3071,0.3071,0.3063,0.3063,30755.0
+1701780180000,0.3064,0.3064,0.306,0.306,8749.0
+1701780240000,0.306,0.3061,0.3059,0.3061,6845.0
+1701780300000,0.306,0.3061,0.3056,0.3056,57448.0
+1701780360000,0.3056,0.306,0.3055,0.306,11782.0
+1701780420000,0.3061,0.3072,0.3061,0.3069,62118.0
+1701780480000,0.3069,0.3074,0.3069,0.3074,32941.0
+1701780540000,0.3075,0.3076,0.3072,0.3074,25021.0
+1701780600000,0.3074,0.308,0.3074,0.308,23826.0
+1701780660000,0.308,0.3082,0.3076,0.3077,17941.0
+1701780720000,0.3078,0.3079,0.3078,0.3079,6880.0
+1701780780000,0.3078,0.3079,0.3076,0.3079,28926.0
+1701780840000,0.3079,0.3081,0.3078,0.3078,11999.0
+1701780900000,0.3079,0.3081,0.3076,0.3081,10385.0
+1701780960000,0.3081,0.3081,0.3077,0.3078,2818.0
+1701781020000,0.3078,0.3081,0.3078,0.3078,8867.0
+1701781080000,0.3079,0.3081,0.3076,0.3076,12550.0
+1701781140000,0.3076,0.3079,0.3076,0.3079,10630.0
+1701781200000,0.3079,0.3082,0.3076,0.3077,31915.0
+1701781260000,0.3077,0.3079,0.3075,0.3079,14804.0
+1701781320000,0.3079,0.3086,0.3079,0.3084,21897.0
+1701781380000,0.3084,0.3085,0.3082,0.3084,12247.0
+1701781440000,0.3083,0.3084,0.3079,0.3081,11274.0
+1701781500000,0.3081,0.3081,0.3079,0.3079,6451.0
+1701781560000,0.3078,0.3079,0.3075,0.3077,19895.0
+1701781620000,0.3076,0.308,0.3072,0.3073,17292.0
+1701781680000,0.3074,0.3074,0.307,0.3071,8934.0
+1701781740000,0.3072,0.3072,0.3057,0.3059,277640.0
+1701781800000,0.3059,0.3062,0.3057,0.3057,25575.0
+1701781860000,0.3056,0.3058,0.3052,0.3055,69075.0
+1701781920000,0.3055,0.3073,0.3055,0.307,115362.0
+1701781980000,0.307,0.3072,0.3066,0.3066,24745.0
+1701782040000,0.3065,0.3067,0.3064,0.3065,28863.0
+1701782100000,0.3064,0.3069,0.3064,0.3069,20215.0
+1701782160000,0.307,0.3078,0.307,0.3076,34091.0
+1701782220000,0.3077,0.3078,0.3073,0.3073,206658.0
+1701782280000,0.3072,0.3077,0.3069,0.3069,54085.0
+1701782340000,0.3069,0.3069,0.3063,0.3066,36083.0
+1701782400000,0.3066,0.3066,0.3059,0.3059,8643.0
+1701782460000,0.3059,0.3061,0.3051,0.3054,34572.0
+1701782520000,0.3054,0.3057,0.3053,0.3055,77685.0
+1701782580000,0.3056,0.3058,0.3055,0.3057,22235.0
+1701782640000,0.3056,0.3062,0.3055,0.3055,42611.0
+1701782700000,0.3055,0.3059,0.3055,0.3056,13081.0
+1701782760000,0.3056,0.3059,0.3053,0.3059,36214.0
+1701782820000,0.3057,0.3057,0.3052,0.3052,3947.0
+1701782880000,0.3052,0.3052,0.3036,0.3039,62112.0
+1701782940000,0.304,0.3047,0.3038,0.3047,50664.0
+1701783000000,0.3047,0.3047,0.3039,0.3041,36881.0
+1701783060000,0.3041,0.3048,0.3041,0.3047,24495.0
+1701783120000,0.3048,0.3051,0.3047,0.3048,28959.0
+1701783180000,0.3048,0.3057,0.3048,0.3055,19152.0
+1701783240000,0.3055,0.3059,0.3051,0.3051,16765.0
+1701783300000,0.3052,0.3056,0.305,0.305,14306.0
+1701783360000,0.305,0.3053,0.3046,0.3051,25485.0
+1701783420000,0.3052,0.3052,0.3047,0.3048,18240.0
+1701783480000,0.3048,0.3049,0.3043,0.3045,32360.0
+1701783540000,0.3044,0.3044,0.3039,0.304,19821.0
+1701783600000,0.304,0.3049,0.304,0.3049,8773.0
+1701783660000,0.3049,0.3052,0.3046,0.3047,30449.0
+1701783720000,0.3047,0.3052,0.3047,0.3049,29321.0
+1701783780000,0.3048,0.3049,0.3046,0.3049,15593.0
+1701783840000,0.3048,0.3048,0.3043,0.3046,17112.0
+1701783900000,0.3045,0.3049,0.3043,0.3044,28432.0
+1701783960000,0.3045,0.3053,0.3045,0.3053,19818.0
+1701784020000,0.3054,0.3055,0.3052,0.3053,20505.0
+1701784080000,0.3052,0.3053,0.3046,0.3046,18497.0
+1701784140000,0.3047,0.305,0.3047,0.3047,4411.0
+1701784200000,0.3047,0.3047,0.3036,0.3037,12535.0
+1701784260000,0.3035,0.3038,0.3028,0.3029,66910.0
+1701784320000,0.3029,0.3038,0.3027,0.3038,112863.0
+1701784380000,0.3038,0.3042,0.3036,0.3037,25249.0
+1701784440000,0.3037,0.3041,0.3035,0.3039,9594.0
+1701784500000,0.3039,0.3043,0.3038,0.3041,23572.0
+1701784560000,0.3041,0.3041,0.303,0.303,22522.0
+1701784620000,0.303,0.3033,0.3026,0.3029,42933.0
+1701784680000,0.3029,0.303,0.3027,0.3029,6850.0
+1701784740000,0.303,0.3031,0.3028,0.303,6866.0
+1701784800000,0.3031,0.3032,0.3026,0.3027,27389.0
+1701784860000,0.3027,0.3042,0.3024,0.3042,62150.0
+1701784920000,0.3042,0.3053,0.3041,0.3052,133619.0
+1701784980000,0.3052,0.3059,0.3052,0.3057,28339.0
+1701785040000,0.3058,0.3062,0.3056,0.3059,131885.0
+1701785100000,0.3058,0.3058,0.3045,0.3048,93839.0
+1701785160000,0.3049,0.3059,0.3049,0.3058,108365.0
+1701785220000,0.3058,0.3064,0.3058,0.3064,29635.0
+1701785280000,0.3064,0.3068,0.3063,0.3068,111605.0
+1701785340000,0.3068,0.3073,0.3068,0.3071,85023.0
+1701785400000,0.307,0.3071,0.3066,0.3071,37108.0
+1701785460000,0.307,0.3073,0.3068,0.307,14073.0
+1701785520000,0.307,0.3072,0.3066,0.3066,24511.0
+1701785580000,0.3064,0.3067,0.3061,0.3061,18640.0
+1701785640000,0.3061,0.3062,0.3056,0.3062,16650.0
+1701785700000,0.3062,0.3071,0.306,0.3071,27888.0
+1701785760000,0.307,0.3073,0.307,0.3072,4408.0
+1701785820000,0.3073,0.3077,0.3072,0.3075,56239.0
+1701785880000,0.3076,0.3078,0.3071,0.3075,27756.0
+1701785940000,0.3077,0.3078,0.3073,0.3075,18426.0
+1701786000000,0.3074,0.3077,0.3064,0.3067,94404.0
+1701786060000,0.3067,0.3069,0.3065,0.3067,33961.0
+1701786120000,0.3066,0.3069,0.3065,0.3066,63711.0
+1701786180000,0.3065,0.3067,0.3064,0.3067,10068.0
+1701786240000,0.3068,0.3071,0.3067,0.3068,11715.0
+1701786300000,0.3069,0.3073,0.3069,0.3071,9700.0
+1701786360000,0.307,0.3073,0.3067,0.3073,35039.0
+1701786420000,0.3074,0.3074,0.3072,0.3074,6317.0
+1701786480000,0.3075,0.3079,0.3075,0.3079,39971.0
+1701786540000,0.3079,0.3082,0.3075,0.3077,33715.0
+1701786600000,0.3078,0.3078,0.3074,0.3075,11832.0
+1701786660000,0.3073,0.3075,0.3061,0.3065,60588.0
+1701786720000,0.3065,0.3069,0.3063,0.3068,24224.0
+1701786780000,0.3068,0.3073,0.3067,0.3071,22456.0
+1701786840000,0.3072,0.3079,0.3072,0.3078,44162.0
+1701786900000,0.3078,0.3082,0.3077,0.308,31192.0
+1701786960000,0.3078,0.308,0.3074,0.3075,12500.0
+1701787020000,0.3075,0.3078,0.3068,0.3071,68203.0
+1701787080000,0.3071,0.3071,0.3065,0.3065,33378.0
+1701787140000,0.3065,0.3065,0.3058,0.306,118925.0
+1701787200000,0.3061,0.3061,0.3056,0.306,39259.0
+1701787260000,0.306,0.306,0.3056,0.3056,13401.0
+1701787320000,0.3056,0.3056,0.3053,0.3055,19011.0
+1701787380000,0.3055,0.306,0.3054,0.3057,48863.0
+1701787440000,0.3057,0.3064,0.3057,0.3064,8339.0
+1701787500000,0.3066,0.3067,0.306,0.3063,12515.0
+1701787560000,0.3062,0.3064,0.3057,0.3063,37594.0
+1701787620000,0.3064,0.3066,0.3061,0.3065,17751.0
+1701787680000,0.3065,0.3065,0.3059,0.3061,5751.0
+1701787740000,0.306,0.306,0.3057,0.3057,10482.0
+1701787800000,0.3057,0.3058,0.3051,0.3051,22038.0
+1701787860000,0.3051,0.3053,0.3048,0.3053,19611.0
+1701787920000,0.3054,0.3055,0.3052,0.3052,5738.0
+1701787980000,0.3053,0.3055,0.3051,0.3053,21558.0
+1701788040000,0.3053,0.3057,0.3053,0.3053,5582.0
+1701788100000,0.3053,0.3056,0.3052,0.3056,20112.0
+1701788160000,0.3055,0.3056,0.3055,0.3055,3097.0
+1701788220000,0.3056,0.3063,0.3056,0.3063,38882.0
+1701788280000,0.3063,0.3063,0.3057,0.306,11255.0
+1701788340000,0.3061,0.3061,0.3054,0.3055,8212.0
+1701788400000,0.3057,0.3061,0.3057,0.3061,20046.0
+1701788460000,0.3061,0.3066,0.3058,0.3061,47472.0
+1701788520000,0.3061,0.3064,0.3059,0.3059,12811.0
+1701788580000,0.3059,0.3061,0.3053,0.3055,35644.0
+1701788640000,0.3056,0.3067,0.3056,0.3067,20519.0
+1701788700000,0.3067,0.3071,0.3065,0.3069,86615.0
+1701788760000,0.307,0.3077,0.307,0.3072,110953.0
+1701788820000,0.307,0.3081,0.3065,0.308,167675.0
+1701788880000,0.3081,0.3083,0.3074,0.3075,89995.0
+1701788940000,0.3076,0.3078,0.3072,0.3075,50492.0
+1701789000000,0.3076,0.3079,0.3075,0.3079,46085.0
+1701789060000,0.3079,0.3082,0.3074,0.3075,49112.0
+1701789120000,0.3076,0.3082,0.3076,0.3079,32060.0
+1701789180000,0.3078,0.3079,0.307,0.3072,34613.0
+1701789240000,0.3074,0.3076,0.3072,0.3075,16286.0
+1701789300000,0.3075,0.3078,0.3075,0.3077,58785.0
+1701789360000,0.3078,0.3079,0.3074,0.3076,17602.0
+1701789420000,0.3075,0.308,0.3075,0.308,9562.0
+1701789480000,0.308,0.3083,0.3076,0.3079,36020.0
+1701789540000,0.308,0.3085,0.308,0.3084,29712.0
+1701789600000,0.3082,0.3091,0.308,0.3091,61332.0
+1701789660000,0.3091,0.3091,0.3086,0.3086,55425.0
+1701789720000,0.3087,0.3089,0.3086,0.3088,11069.0
+1701789780000,0.3087,0.3091,0.3086,0.309,30465.0
+1701789840000,0.3089,0.3091,0.3086,0.3089,15580.0
+1701789900000,0.3089,0.3089,0.3084,0.3084,43214.0
+1701789960000,0.3085,0.3085,0.308,0.308,9142.0
+1701790020000,0.308,0.3082,0.308,0.3081,2828.0
+1701790080000,0.3081,0.3081,0.308,0.308,10123.0
+1701790140000,0.308,0.308,0.3077,0.3078,36351.0
+1701790200000,0.3078,0.3081,0.3077,0.308,2913.0
+1701790260000,0.308,0.3087,0.308,0.3086,59407.0
+1701790320000,0.3085,0.3085,0.3082,0.3084,4979.0
+1701790380000,0.3084,0.3086,0.3084,0.3086,2389.0
+1701790440000,0.3084,0.3091,0.3084,0.3088,23429.0
+1701790500000,0.3088,0.3101,0.3088,0.3101,91684.0
+1701790560000,0.3098,0.3107,0.3095,0.3107,173269.0
+1701790620000,0.3107,0.311,0.3103,0.3109,90884.0
+1701790680000,0.3109,0.3112,0.3104,0.3105,46654.0
+1701790740000,0.3104,0.3111,0.3104,0.311,32919.0
+1701790800000,0.311,0.311,0.3102,0.3102,62696.0
+1701790860000,0.3103,0.3104,0.3099,0.3101,62460.0
+1701790920000,0.3101,0.3102,0.3099,0.3099,39295.0
+1701790980000,0.31,0.3105,0.3099,0.31,81303.0
+1701791040000,0.31,0.3104,0.31,0.3102,14244.0
+1701791100000,0.3102,0.3106,0.3092,0.3092,78082.0
+1701791160000,0.3094,0.3097,0.3085,0.3086,55927.0
+1701791220000,0.3086,0.3086,0.3081,0.3083,17966.0
+1701791280000,0.3083,0.3085,0.3077,0.3082,33997.0
+1701791340000,0.3081,0.3083,0.3075,0.3083,70708.0
+1701791400000,0.3082,0.3084,0.308,0.3081,26428.0
+1701791460000,0.3081,0.3084,0.308,0.3084,17616.0
+1701791520000,0.3086,0.3087,0.308,0.3085,71396.0
+1701791580000,0.3086,0.3096,0.3084,0.3094,43347.0
+1701791640000,0.3095,0.31,0.3095,0.3096,55650.0
+1701791700000,0.3098,0.3101,0.3095,0.3099,16939.0
+1701791760000,0.3099,0.3105,0.3097,0.3102,55496.0
+1701791820000,0.3104,0.3106,0.31,0.3105,23186.0
+1701791880000,0.3105,0.3106,0.31,0.3106,28461.0
+1701791940000,0.3105,0.3107,0.3102,0.3105,24924.0
+1701792000000,0.3105,0.3106,0.3101,0.3103,49888.0
+1701792060000,0.3103,0.3107,0.3093,0.3093,60046.0
+1701792120000,0.3093,0.3094,0.3083,0.3083,37883.0
+1701792180000,0.3082,0.3083,0.3074,0.3074,33317.0
+1701792240000,0.3075,0.308,0.307,0.308,61799.0
+1701792300000,0.3078,0.3082,0.3078,0.3081,26442.0
+1701792360000,0.3081,0.3095,0.3081,0.3095,73977.0
+1701792420000,0.3093,0.3097,0.309,0.3096,45589.0
+1701792480000,0.3097,0.3102,0.3096,0.3102,54373.0
+1701792540000,0.3103,0.3105,0.31,0.31,29997.0
+1701792600000,0.31,0.31,0.3092,0.3095,37944.0
+1701792660000,0.3096,0.3099,0.3095,0.3096,39348.0
+1701792720000,0.3097,0.31,0.3097,0.3099,14482.0
+1701792780000,0.3098,0.31,0.3098,0.3099,15671.0
+1701792840000,0.3098,0.3098,0.3093,0.3094,21996.0
+1701792900000,0.3094,0.3109,0.3093,0.3107,84763.0
+1701792960000,0.3108,0.311,0.3102,0.3102,48688.0
+1701793020000,0.3102,0.3102,0.3093,0.3094,23011.0
+1701793080000,0.3095,0.3097,0.3089,0.309,42466.0
+1701793140000,0.309,0.3091,0.3084,0.3085,13477.0
+1701793200000,0.3085,0.3087,0.3083,0.3085,26637.0
+1701793260000,0.3084,0.3088,0.3081,0.3088,36224.0
+1701793320000,0.3088,0.3099,0.3087,0.3099,26911.0
+1701793380000,0.3099,0.3102,0.3097,0.3101,20658.0
+1701793440000,0.3101,0.3103,0.3098,0.31,11173.0
+1701793500000,0.31,0.3101,0.3092,0.3094,19202.0
+1701793560000,0.3094,0.3101,0.3093,0.3101,15780.0
+1701793620000,0.31,0.3102,0.3098,0.31,14904.0
+1701793680000,0.3101,0.3102,0.3099,0.31,4768.0
+1701793740000,0.3101,0.3107,0.3099,0.3106,28479.0
+1701793800000,0.3106,0.3119,0.3106,0.3118,76274.0
+1701793860000,0.3118,0.3126,0.3116,0.3118,133048.0
+1701793920000,0.3117,0.312,0.3116,0.3118,30390.0
+1701793980000,0.3118,0.3121,0.3116,0.3118,31720.0
+1701794040000,0.3118,0.3129,0.3118,0.3126,183306.0
+1701794100000,0.3126,0.3127,0.3122,0.3124,51551.0
+1701794160000,0.3123,0.3123,0.3111,0.3113,72977.0
+1701794220000,0.3113,0.3123,0.3111,0.3123,107429.0
+1701794280000,0.3124,0.3132,0.3123,0.3131,85547.0
+1701794340000,0.313,0.314,0.313,0.3139,133866.0
+1701794400000,0.3139,0.3157,0.3138,0.315,203500.0
+1701794460000,0.315,0.3154,0.3137,0.3137,144025.0
+1701794520000,0.3138,0.3144,0.3135,0.3139,126483.0
+1701794580000,0.3139,0.3142,0.3137,0.3139,85722.0
+1701794640000,0.3139,0.3141,0.3131,0.3133,80475.0
+1701794700000,0.3133,0.3133,0.3121,0.3124,132667.0
+1701794760000,0.3124,0.3124,0.3116,0.3117,117522.0
+1701794820000,0.3116,0.3123,0.3114,0.3123,87337.0
+1701794880000,0.3122,0.3125,0.3119,0.3119,81975.0
+1701794940000,0.3118,0.312,0.3116,0.312,27039.0
+1701795000000,0.3121,0.3124,0.3116,0.3122,39502.0
+1701795060000,0.3121,0.3124,0.312,0.3121,23714.0
+1701795120000,0.312,0.312,0.3114,0.3114,17659.0
+1701795180000,0.3115,0.3118,0.3114,0.3116,27528.0
+1701795240000,0.3115,0.3117,0.3114,0.3115,14746.0
+1701795300000,0.3115,0.3123,0.3115,0.3122,25917.0
+1701795360000,0.3122,0.3132,0.3122,0.3129,103549.0
+1701795420000,0.3129,0.3129,0.3124,0.3128,31658.0
+1701795480000,0.3128,0.3132,0.3122,0.3125,40527.0
+1701795540000,0.3125,0.3126,0.3122,0.3123,41541.0
+1701795600000,0.3124,0.3129,0.3124,0.3129,24563.0
+1701795660000,0.3129,0.314,0.3128,0.3136,135506.0
+1701795720000,0.3136,0.3141,0.3134,0.3141,106486.0
+1701795780000,0.314,0.3141,0.3132,0.3135,88242.0
+1701795840000,0.3135,0.3138,0.313,0.3132,83393.0
+1701795900000,0.3131,0.3134,0.3127,0.3127,67298.0
+1701795960000,0.3127,0.3128,0.3124,0.3127,39459.0
+1701796020000,0.3127,0.3132,0.3125,0.3132,38492.0
+1701796080000,0.3131,0.3132,0.3128,0.313,29353.0
+1701796140000,0.3129,0.3137,0.3129,0.3136,42455.0
+1701796200000,0.3137,0.3141,0.3136,0.3141,47079.0
+1701796260000,0.3141,0.3143,0.314,0.3141,29088.0
+1701796320000,0.314,0.314,0.3132,0.3135,74311.0
+1701796380000,0.3134,0.314,0.3132,0.3136,56214.0
+1701796440000,0.3137,0.3141,0.3132,0.3138,116531.0
+1701796500000,0.3137,0.314,0.3137,0.3138,22035.0
+1701796560000,0.3138,0.314,0.3132,0.3134,43002.0
+1701796620000,0.3134,0.3136,0.3127,0.3127,123572.0
+1701796680000,0.3127,0.3127,0.3112,0.3116,133057.0
+1701796740000,0.3116,0.3116,0.3107,0.3113,76299.0
+1701796800000,0.3113,0.3117,0.3104,0.3116,79067.0
+1701796860000,0.3117,0.3121,0.3117,0.3121,36861.0
+1701796920000,0.312,0.312,0.3116,0.3116,26496.0
+1701796980000,0.3116,0.3119,0.3114,0.3118,32678.0
+1701797040000,0.3118,0.3124,0.3114,0.3123,55461.0
+1701797100000,0.3123,0.3127,0.312,0.3121,58276.0
+1701797160000,0.3122,0.3128,0.3119,0.3119,45693.0
+1701797220000,0.3119,0.3125,0.3118,0.3123,88170.0
+1701797280000,0.3124,0.3138,0.3124,0.3135,139585.0
+1701797340000,0.3135,0.3145,0.3132,0.3134,144629.0
+1701797400000,0.3134,0.3137,0.3111,0.3113,88260.0
+1701797460000,0.3114,0.3119,0.3111,0.3115,96010.0
+1701797520000,0.3116,0.3119,0.3107,0.3116,108661.0
+1701797580000,0.3116,0.3124,0.3116,0.3122,52753.0
+1701797640000,0.3122,0.3123,0.3116,0.3122,21896.0
+1701797700000,0.3122,0.3122,0.3108,0.3108,69568.0
+1701797760000,0.3109,0.3114,0.3105,0.3111,69644.0
+1701797820000,0.311,0.3116,0.3108,0.3114,53808.0
+1701797880000,0.3114,0.3122,0.3114,0.312,44349.0
+1701797940000,0.3121,0.3121,0.3112,0.3117,44522.0
+1701798000000,0.3117,0.3118,0.3104,0.3106,76704.0
+1701798060000,0.3105,0.3114,0.3104,0.3114,37538.0
+1701798120000,0.3114,0.3114,0.3096,0.3099,109759.0
+1701798180000,0.31,0.3101,0.308,0.3083,188303.0
+1701798240000,0.3083,0.3091,0.3076,0.309,118749.0
+1701798300000,0.3091,0.3098,0.3091,0.3096,89692.0
+1701798360000,0.3097,0.3109,0.3097,0.3108,120716.0
+1701798420000,0.3109,0.311,0.3098,0.3104,116084.0
+1701798480000,0.3103,0.3104,0.3101,0.3104,52929.0
+1701798540000,0.3104,0.3104,0.3097,0.3098,57945.0
+1701798600000,0.3098,0.3112,0.3096,0.3111,75685.0
+1701798660000,0.311,0.3125,0.3108,0.3125,79774.0
+1701798720000,0.3124,0.3136,0.3121,0.3132,117558.0
+1701798780000,0.3133,0.3143,0.3133,0.3134,147969.0
+1701798840000,0.3134,0.3148,0.3134,0.3145,70485.0
+1701798900000,0.3145,0.3145,0.3137,0.3138,91634.0
+1701798960000,0.3139,0.3145,0.3137,0.3141,53779.0
+1701799020000,0.3141,0.3143,0.3135,0.3136,54950.0
+1701799080000,0.3137,0.3143,0.3137,0.314,20559.0
+1701799140000,0.3139,0.3143,0.3136,0.314,22734.0
+1701799200000,0.3139,0.3147,0.3138,0.3143,27292.0
+1701799260000,0.3142,0.3142,0.3136,0.3138,37997.0
+1701799320000,0.3137,0.3139,0.3131,0.3139,33770.0
+1701799380000,0.3139,0.3145,0.3139,0.3144,27275.0
+1701799440000,0.3144,0.3147,0.3141,0.3141,65951.0
+1701799500000,0.3142,0.3143,0.3138,0.3139,86044.0
+1701799560000,0.314,0.3142,0.3137,0.3142,16991.0
+1701799620000,0.3143,0.3146,0.3142,0.3144,61928.0
+1701799680000,0.3144,0.3144,0.3135,0.3137,91268.0
+1701799740000,0.3138,0.3147,0.3138,0.3146,132724.0
+1701799800000,0.3146,0.3147,0.3143,0.3146,28384.0
+1701799860000,0.3145,0.3145,0.3136,0.3139,141702.0
+1701799920000,0.3139,0.314,0.3127,0.3129,70317.0
+1701799980000,0.313,0.3134,0.3127,0.3134,36686.0
+1701800040000,0.3133,0.3133,0.313,0.3132,26262.0
+1701800100000,0.3132,0.3132,0.3126,0.313,48419.0
+1701800160000,0.313,0.313,0.3112,0.3114,73565.0
+1701800220000,0.3116,0.3124,0.3115,0.3121,49452.0
+1701800280000,0.3121,0.3131,0.3118,0.3125,188525.0
+1701800340000,0.3124,0.3129,0.3123,0.3123,49732.0
+1701800400000,0.3123,0.3128,0.3123,0.3127,17298.0
+1701800460000,0.3126,0.313,0.3125,0.3129,97309.0
+1701800520000,0.3129,0.3129,0.3118,0.312,52497.0
+1701800580000,0.3119,0.3119,0.3103,0.3113,135497.0
+1701800640000,0.3113,0.3115,0.3107,0.311,45453.0
+1701800700000,0.3108,0.3113,0.3104,0.3106,29932.0
+1701800760000,0.3106,0.3107,0.3099,0.3105,59913.0
+1701800820000,0.3106,0.3106,0.31,0.3102,18595.0
+1701800880000,0.3102,0.3104,0.3099,0.3104,30310.0
+1701800940000,0.3104,0.3106,0.3102,0.3104,10963.0
+1701801000000,0.3104,0.3105,0.3099,0.31,30221.0
+1701801060000,0.3101,0.3109,0.31,0.3109,56044.0
+1701801120000,0.3109,0.3109,0.3106,0.3106,13612.0
+1701801180000,0.3105,0.3105,0.3102,0.3103,29159.0
+1701801240000,0.3103,0.3107,0.3103,0.3107,51654.0
+1701801300000,0.3106,0.3106,0.3103,0.3104,27002.0
+1701801360000,0.3104,0.3105,0.31,0.3101,40777.0
+1701801420000,0.31,0.3103,0.3094,0.3095,47971.0
+1701801480000,0.3095,0.3099,0.3093,0.3098,36691.0
+1701801540000,0.3098,0.31,0.3094,0.3096,68918.0
+1701801600000,0.3096,0.3097,0.309,0.3093,31061.0
+1701801660000,0.3092,0.3095,0.309,0.3092,34850.0
+1701801720000,0.3093,0.3099,0.3092,0.3094,33933.0
+1701801780000,0.3094,0.3097,0.3094,0.3096,7681.0
+1701801840000,0.3096,0.3096,0.3081,0.3087,72972.0
+1701801900000,0.3087,0.3091,0.3084,0.3085,79250.0
+1701801960000,0.3086,0.3094,0.3083,0.3092,120868.0
+1701802020000,0.3094,0.3097,0.3092,0.3096,25768.0
+1701802080000,0.3096,0.3096,0.3087,0.3088,21783.0
+1701802140000,0.3087,0.3087,0.3068,0.3082,315039.0
+1701802200000,0.3084,0.3093,0.3083,0.3092,64300.0
+1701802260000,0.3092,0.3092,0.3087,0.3088,53285.0
+1701802320000,0.3089,0.3096,0.3089,0.3096,69553.0
+1701802380000,0.3096,0.3102,0.3096,0.31,25627.0
+1701802440000,0.31,0.3101,0.3096,0.3101,38769.0
+1701802500000,0.31,0.31,0.3091,0.3095,33036.0
+1701802560000,0.3095,0.3095,0.3091,0.3092,11819.0
+1701802620000,0.3091,0.3092,0.3089,0.309,31682.0
+1701802680000,0.309,0.3091,0.3083,0.3085,30205.0
+1701802740000,0.3084,0.3091,0.3082,0.3091,20302.0
+1701802800000,0.309,0.3094,0.3087,0.3088,35105.0
+1701802860000,0.3088,0.3094,0.3088,0.3088,28342.0
+1701802920000,0.3089,0.3092,0.3086,0.3092,29858.0
+1701802980000,0.3093,0.3095,0.3092,0.3094,4697.0
+1701803040000,0.3094,0.3102,0.309,0.3102,46618.0
+1701803100000,0.3103,0.3103,0.3099,0.3099,77375.0
+1701803160000,0.3099,0.3103,0.3097,0.3102,28554.0
+1701803220000,0.3102,0.3102,0.3096,0.3097,50604.0
+1701803280000,0.3098,0.31,0.3097,0.31,13571.0
+1701803340000,0.31,0.3101,0.309,0.3095,200697.0
+1701803400000,0.3095,0.3095,0.309,0.3093,20369.0
+1701803460000,0.3092,0.3096,0.3092,0.3096,20862.0
+1701803520000,0.3096,0.3099,0.3096,0.3099,31381.0
+1701803580000,0.3099,0.3099,0.3095,0.3096,19011.0
+1701803640000,0.3097,0.3101,0.3097,0.3098,33359.0
+1701803700000,0.3098,0.3099,0.3093,0.3093,27242.0
+1701803760000,0.3092,0.3095,0.309,0.3092,25344.0
+1701803820000,0.3093,0.3094,0.3092,0.3093,4543.0
+1701803880000,0.3094,0.3099,0.3093,0.3099,14698.0
+1701803940000,0.3099,0.3104,0.3099,0.3103,17844.0
+1701804000000,0.3104,0.3105,0.3104,0.3105,37187.0
+1701804060000,0.3106,0.3106,0.3101,0.3105,40239.0
+1701804120000,0.3106,0.3107,0.3105,0.3106,10811.0
+1701804180000,0.3107,0.3113,0.3106,0.3113,39723.0
+1701804240000,0.3112,0.3116,0.3109,0.3114,79234.0
+1701804300000,0.3113,0.3115,0.3112,0.3113,57195.0
+1701804360000,0.3112,0.3114,0.3111,0.3114,48664.0
+1701804420000,0.3113,0.3115,0.3106,0.3107,32744.0
+1701804480000,0.3107,0.3108,0.3106,0.3108,11350.0
+1701804540000,0.3107,0.3114,0.3107,0.3111,39058.0
+1701804600000,0.3109,0.3112,0.3108,0.311,22189.0
+1701804660000,0.311,0.3111,0.3109,0.3111,9866.0
+1701804720000,0.3112,0.312,0.3111,0.3117,30524.0
+1701804780000,0.3117,0.3119,0.3117,0.3119,35305.0
+1701804840000,0.312,0.3123,0.312,0.3122,35798.0
+1701804900000,0.3123,0.3124,0.3112,0.3112,94668.0
+1701804960000,0.3114,0.3116,0.3113,0.3114,11192.0
+1701805020000,0.3113,0.3113,0.3112,0.3112,6363.0
+1701805080000,0.3112,0.3115,0.3111,0.3115,13145.0
+1701805140000,0.3115,0.3115,0.3113,0.3114,5143.0
+1701805200000,0.3115,0.3119,0.3115,0.3117,43005.0
+1701805260000,0.3119,0.3123,0.3119,0.3123,106549.0
+1701805320000,0.3122,0.3125,0.3122,0.3125,34844.0
+1701805380000,0.3125,0.3126,0.3124,0.3126,49018.0
+1701805440000,0.3127,0.313,0.3126,0.3128,36633.0
+1701805500000,0.3129,0.314,0.3128,0.3139,135981.0
+1701805560000,0.314,0.3146,0.3134,0.3137,150334.0
+1701805620000,0.3137,0.3139,0.3132,0.3134,67184.0
+1701805680000,0.3133,0.3136,0.3131,0.3134,19415.0
+1701805740000,0.3135,0.3137,0.3134,0.3136,48975.0
+1701805800000,0.3136,0.3136,0.3132,0.3134,15562.0
+1701805860000,0.3133,0.3136,0.3132,0.3134,15726.0
+1701805920000,0.3135,0.3137,0.3133,0.3133,31701.0
+1701805980000,0.3134,0.3134,0.3129,0.313,24308.0
+1701806040000,0.3131,0.3131,0.3126,0.3126,27069.0
+1701806100000,0.3127,0.3127,0.3122,0.3123,23040.0
+1701806160000,0.3123,0.3136,0.312,0.3135,107698.0
+1701806220000,0.3137,0.3141,0.3136,0.314,67829.0
+1701806280000,0.3141,0.3141,0.3124,0.3124,319357.0
+1701806340000,0.3124,0.3124,0.3121,0.3122,31912.0
+1701806400000,0.3123,0.3124,0.3121,0.3123,17869.0
+1701806460000,0.3123,0.3128,0.3121,0.3128,30070.0
+1701806520000,0.3128,0.3131,0.3127,0.313,25169.0
+1701806580000,0.313,0.3133,0.313,0.3132,27760.0
+1701806640000,0.3132,0.3133,0.3131,0.3133,29288.0
+1701806700000,0.3134,0.3138,0.3134,0.3137,110645.0
+1701806760000,0.3136,0.3136,0.3122,0.3126,184927.0
+1701806820000,0.3126,0.3126,0.3122,0.3124,36887.0
+1701806880000,0.3124,0.3132,0.3123,0.3131,37384.0
+1701806940000,0.3132,0.3132,0.3131,0.3132,26451.0
+1701807000000,0.3131,0.3133,0.3129,0.313,15518.0
+1701807060000,0.3129,0.3131,0.3129,0.313,7903.0
+1701807120000,0.3131,0.3133,0.3128,0.313,68018.0
+1701807180000,0.313,0.313,0.3128,0.3129,15248.0
+1701807240000,0.3129,0.3129,0.3125,0.3127,6654.0
+1701807300000,0.3129,0.3132,0.3127,0.3127,14109.0
+1701807360000,0.3127,0.3127,0.3124,0.3125,5346.0
+1701807420000,0.3126,0.3126,0.3119,0.3122,66920.0
+1701807480000,0.3123,0.3123,0.3113,0.3115,102113.0
+1701807540000,0.3115,0.3115,0.3113,0.3115,18591.0
+1701807600000,0.3114,0.3114,0.311,0.3111,21114.0
+1701807660000,0.311,0.3117,0.311,0.3112,53661.0
+1701807720000,0.3111,0.3116,0.311,0.3116,34606.0
+1701807780000,0.3116,0.3122,0.3116,0.3121,35523.0
+1701807840000,0.3122,0.3125,0.3119,0.3124,51173.0
+1701807900000,0.3124,0.3124,0.3112,0.3113,28741.0
+1701807960000,0.3113,0.3114,0.3111,0.3114,8568.0
+1701808020000,0.3113,0.3114,0.311,0.3114,39661.0
+1701808080000,0.3115,0.312,0.3114,0.312,9818.0
+1701808140000,0.3119,0.3122,0.3118,0.3121,18924.0
+1701808200000,0.3122,0.3131,0.3122,0.313,22994.0
+1701808260000,0.3131,0.314,0.3131,0.314,16929.0
+1701808320000,0.314,0.3144,0.3138,0.3141,178376.0
+1701808380000,0.3142,0.3148,0.314,0.3148,63873.0
+1701808440000,0.3147,0.3155,0.3145,0.3152,131148.0
+1701808500000,0.3154,0.3159,0.3152,0.3153,85367.0
+1701808560000,0.3152,0.3157,0.3152,0.3156,12103.0
+1701808620000,0.3156,0.3156,0.3153,0.3155,18145.0
+1701808680000,0.3156,0.3158,0.3154,0.3158,25371.0
+1701808740000,0.3157,0.316,0.3157,0.3158,19626.0
+1701808800000,0.3159,0.316,0.3151,0.3151,21132.0
+1701808860000,0.315,0.3152,0.3146,0.3152,21936.0
+1701808920000,0.3152,0.3152,0.3149,0.3149,13698.0
+1701808980000,0.3148,0.3151,0.3147,0.3151,10714.0
+1701809040000,0.315,0.3154,0.3147,0.3147,51124.0
+1701809100000,0.3147,0.3154,0.3146,0.3152,18902.0
+1701809160000,0.3151,0.3151,0.3143,0.3143,26632.0
+1701809220000,0.3143,0.3149,0.3143,0.3149,19145.0
+1701809280000,0.3149,0.3164,0.3149,0.3164,83025.0
+1701809340000,0.3163,0.317,0.3163,0.3167,107173.0
+1701809400000,0.3167,0.3169,0.3163,0.3167,60027.0
+1701809460000,0.3167,0.3182,0.3164,0.3176,162027.0
+1701809520000,0.3176,0.3176,0.3158,0.3159,119252.0
+1701809580000,0.3159,0.3159,0.3153,0.3154,41051.0
+1701809640000,0.3154,0.3154,0.3152,0.3152,11218.0
+1701809700000,0.3152,0.3155,0.315,0.3154,45629.0
+1701809760000,0.3155,0.3172,0.3155,0.3171,48851.0
+1701809820000,0.3171,0.3172,0.3161,0.3165,36286.0
+1701809880000,0.3163,0.3169,0.3163,0.3169,33139.0
+1701809940000,0.3168,0.3169,0.3163,0.3165,15461.0
+1701810000000,0.3165,0.3165,0.3157,0.3159,36792.0
+1701810060000,0.316,0.3163,0.3157,0.3158,50963.0
+1701810120000,0.316,0.3171,0.316,0.3168,54122.0
+1701810180000,0.3167,0.3171,0.3166,0.3171,24865.0
+1701810240000,0.317,0.3176,0.3164,0.3167,100944.0
+1701810300000,0.3167,0.3168,0.3153,0.3156,57892.0
+1701810360000,0.3156,0.3159,0.3155,0.3155,33534.0
+1701810420000,0.3154,0.3154,0.315,0.3153,11611.0
+1701810480000,0.3151,0.3151,0.3148,0.3149,16239.0
+1701810540000,0.3148,0.3148,0.3139,0.3143,24043.0
+1701810600000,0.3143,0.3144,0.3135,0.3138,56909.0
+1701810660000,0.3139,0.3141,0.3139,0.3141,11776.0
+1701810720000,0.3142,0.3146,0.3142,0.3146,12968.0
+1701810780000,0.3146,0.3146,0.3142,0.3143,12407.0
+1701810840000,0.3143,0.3143,0.3136,0.3136,13903.0
+1701810900000,0.3136,0.3138,0.3132,0.3133,23151.0
+1701810960000,0.3134,0.3143,0.3134,0.3143,20554.0
+1701811020000,0.3142,0.3152,0.3142,0.3152,19172.0
+1701811080000,0.3152,0.3157,0.3149,0.3149,73022.0
+1701811140000,0.3148,0.3152,0.3148,0.3151,11596.0
+1701811200000,0.3152,0.3155,0.3149,0.3153,13432.0
+1701811260000,0.3153,0.3158,0.3153,0.3158,13301.0
+1701811320000,0.3158,0.3158,0.3153,0.3153,15828.0
+1701811380000,0.3152,0.3152,0.3146,0.3146,12571.0
+1701811440000,0.3145,0.3145,0.3142,0.3142,8384.0
+1701811500000,0.3142,0.3142,0.3135,0.3137,51816.0
+1701811560000,0.3136,0.3137,0.3133,0.3136,26750.0
+1701811620000,0.3137,0.3139,0.3137,0.3139,5273.0
+1701811680000,0.3141,0.3143,0.3141,0.3143,22815.0
+1701811740000,0.3141,0.3143,0.3139,0.3143,33084.0
+1701811800000,0.3142,0.3142,0.3139,0.314,10829.0
+1701811860000,0.3141,0.3141,0.3133,0.3135,118273.0
+1701811920000,0.3134,0.3145,0.3134,0.3141,34258.0
+1701811980000,0.3141,0.3141,0.3136,0.3138,14387.0
+1701812040000,0.3137,0.3138,0.3136,0.3136,13489.0
+1701812100000,0.3135,0.3136,0.3133,0.3136,12597.0
+1701812160000,0.3136,0.3137,0.3136,0.3137,5490.0
+1701812220000,0.3137,0.3138,0.3136,0.3136,14317.0
+1701812280000,0.3136,0.3136,0.3132,0.3134,17340.0
+1701812340000,0.3135,0.3135,0.3134,0.3134,2922.0
+1701812400000,0.3133,0.3134,0.3131,0.3134,7008.0
+1701812460000,0.3133,0.3135,0.3132,0.3135,10165.0
+1701812520000,0.3136,0.3139,0.3136,0.3138,6114.0
+1701812580000,0.3138,0.3142,0.3138,0.314,5643.0
+1701812640000,0.3138,0.3143,0.3138,0.3143,9858.0
+1701812700000,0.3143,0.3144,0.3141,0.3142,15527.0
+1701812760000,0.3143,0.3144,0.314,0.3143,24025.0
+1701812820000,0.3142,0.3143,0.314,0.3142,9147.0
+1701812880000,0.3141,0.3141,0.3134,0.3134,43738.0
+1701812940000,0.3133,0.3133,0.3131,0.3131,12670.0
+1701813000000,0.313,0.3138,0.3129,0.3138,82694.0
+1701813060000,0.3139,0.314,0.3134,0.3135,37335.0
+1701813120000,0.3135,0.3143,0.3134,0.3142,35156.0
+1701813180000,0.3143,0.3148,0.3143,0.3148,18436.0
+1701813240000,0.3148,0.3152,0.3146,0.3152,58840.0
+1701813300000,0.3151,0.3153,0.315,0.3152,12447.0
+1701813360000,0.3152,0.3157,0.3147,0.3148,52898.0
+1701813420000,0.3147,0.3147,0.3135,0.3136,50910.0
+1701813480000,0.3136,0.3138,0.3129,0.3137,33113.0
+1701813540000,0.3137,0.3137,0.313,0.3133,17572.0
+1701813600000,0.3133,0.3134,0.3123,0.3123,56296.0
+1701813660000,0.3124,0.3126,0.312,0.3125,43898.0
+1701813720000,0.3126,0.314,0.3125,0.314,74947.0
+1701813780000,0.3141,0.3142,0.3137,0.3137,75068.0
+1701813840000,0.3136,0.3139,0.3136,0.3137,13821.0
+1701813900000,0.3135,0.3138,0.3134,0.3137,29901.0
+1701813960000,0.3138,0.3139,0.3137,0.3138,6694.0
+1701814020000,0.3139,0.3146,0.3139,0.3146,26723.0
+1701814080000,0.3146,0.3147,0.3145,0.3146,9669.0
+1701814140000,0.3146,0.3146,0.3134,0.3134,35278.0
+1701814200000,0.3133,0.3135,0.3131,0.3132,26988.0
+1701814260000,0.3132,0.3132,0.3129,0.3132,13901.0
+1701814320000,0.3132,0.3136,0.3131,0.3135,17552.0
+1701814380000,0.3135,0.3138,0.3135,0.3137,20738.0
+1701814440000,0.3136,0.3137,0.3134,0.3134,8326.0
+1701814500000,0.3136,0.3136,0.3136,0.3136,4240.0
+1701814560000,0.3137,0.314,0.3137,0.3138,7148.0
+1701814620000,0.3137,0.3137,0.3133,0.3135,9651.0
+1701814680000,0.3134,0.3135,0.3131,0.3131,11390.0
+1701814740000,0.3131,0.3139,0.3127,0.3133,90599.0
+1701814800000,0.3133,0.3138,0.3129,0.3129,28496.0
+1701814860000,0.3129,0.3131,0.3128,0.313,28056.0
+1701814920000,0.3129,0.3131,0.3122,0.3122,11081.0
+1701814980000,0.3122,0.3124,0.3118,0.312,32672.0
+1701815040000,0.312,0.3126,0.3118,0.3126,52106.0
+1701815100000,0.3127,0.3129,0.3121,0.3122,19188.0
+1701815160000,0.3122,0.3125,0.3122,0.3124,11462.0
+1701815220000,0.3124,0.3124,0.3121,0.3124,6559.0
+1701815280000,0.3124,0.3124,0.3119,0.312,13037.0
+1701815340000,0.3119,0.3123,0.3119,0.3123,27083.0
+1701815400000,0.3123,0.3123,0.3119,0.3119,22996.0
+1701815460000,0.3118,0.312,0.3117,0.312,6419.0
+1701815520000,0.3119,0.3119,0.3118,0.3119,7761.0
+1701815580000,0.312,0.312,0.3118,0.3119,3981.0
+1701815640000,0.3119,0.3123,0.3111,0.3117,134472.0
+1701815700000,0.3118,0.3118,0.3116,0.3117,5854.0
+1701815760000,0.3117,0.3118,0.3114,0.3114,38132.0
+1701815820000,0.3113,0.3115,0.3113,0.3114,4421.0
+1701815880000,0.3115,0.3117,0.3114,0.3117,9220.0
+1701815940000,0.3117,0.3118,0.3117,0.3118,7418.0
+1701816000000,0.3118,0.3119,0.3116,0.3119,19085.0
+1701816060000,0.3116,0.3116,0.3116,0.3116,383.0
+1701816120000,0.3116,0.3116,0.3115,0.3115,3586.0
+1701816180000,0.3116,0.3118,0.3116,0.3118,15859.0
+1701816240000,0.3119,0.3119,0.3115,0.3117,8861.0
+1701816300000,0.3118,0.3118,0.3117,0.3117,643.0
+1701816360000,0.3116,0.3116,0.3113,0.3115,8242.0
+1701816420000,0.3116,0.3117,0.3113,0.3115,21389.0
+1701816480000,0.3114,0.3114,0.3114,0.3114,383.0
+1701816540000,0.3113,0.3114,0.3113,0.3114,2920.0
+1701816600000,0.3114,0.3114,0.3112,0.3113,4514.0
+1701816660000,0.3113,0.3114,0.3113,0.3114,2542.0
+1701816720000,0.3115,0.3117,0.3114,0.3116,12350.0
+1701816780000,0.3116,0.3116,0.3115,0.3115,336.0
+1701816840000,0.3114,0.3114,0.3111,0.3111,6204.0
+1701816900000,0.3112,0.3112,0.311,0.3112,14692.0
+1701816960000,0.3111,0.3111,0.3107,0.3108,38578.0
+1701817020000,0.3108,0.3115,0.3106,0.3115,41891.0
+1701817080000,0.3115,0.3117,0.3114,0.3116,12536.0
+1701817140000,0.3116,0.312,0.3116,0.3119,27988.0
+1701817200000,0.3119,0.3121,0.3118,0.312,20763.0
+1701817260000,0.312,0.3128,0.312,0.3128,40694.0
+1701817320000,0.3127,0.3129,0.3125,0.3127,31740.0
+1701817380000,0.3127,0.3127,0.3124,0.3127,19024.0
+1701817440000,0.3128,0.3133,0.3128,0.3132,49639.0
+1701817500000,0.3131,0.3136,0.3131,0.3136,21448.0
+1701817560000,0.3136,0.3143,0.3136,0.3143,33806.0
+1701817620000,0.3143,0.3147,0.3142,0.3146,97572.0
+1701817680000,0.3147,0.3149,0.3143,0.3149,87329.0
+1701817740000,0.3149,0.3157,0.3149,0.3155,145532.0
+1701817800000,0.3155,0.316,0.3155,0.316,80549.0
+1701817860000,0.316,0.3163,0.3159,0.3159,72824.0
+1701817920000,0.3159,0.316,0.3148,0.3148,140146.0
+1701817980000,0.3149,0.315,0.3147,0.3148,24478.0
+1701818040000,0.3147,0.3148,0.3141,0.3141,36775.0
+1701818100000,0.3141,0.3148,0.3138,0.3145,59457.0
+1701818160000,0.3145,0.3148,0.3145,0.3147,17963.0
+1701818220000,0.3147,0.3151,0.3147,0.315,45946.0
+1701818280000,0.3149,0.316,0.3149,0.3159,79993.0
+1701818340000,0.3158,0.316,0.3154,0.3154,33060.0
+1701818400000,0.3155,0.3158,0.3148,0.3149,38748.0
+1701818460000,0.3152,0.3159,0.3152,0.3154,27887.0
+1701818520000,0.3154,0.3156,0.3154,0.3155,9742.0
+1701818580000,0.3154,0.3156,0.315,0.3152,23217.0
+1701818640000,0.3152,0.3161,0.3151,0.316,37689.0
+1701818700000,0.3161,0.3164,0.3161,0.3163,89551.0
+1701818760000,0.3163,0.3174,0.3162,0.317,69710.0
+1701818820000,0.317,0.3172,0.3161,0.3171,79998.0
+1701818880000,0.3171,0.3172,0.316,0.3161,62086.0
+1701818940000,0.3162,0.3168,0.3162,0.3165,28968.0
+1701819000000,0.3166,0.3172,0.3159,0.3161,53360.0
+1701819060000,0.3161,0.3163,0.3154,0.3157,55833.0
+1701819120000,0.3157,0.3164,0.3154,0.3164,82525.0
+1701819180000,0.3165,0.3166,0.3155,0.3156,70923.0
+1701819240000,0.3155,0.3156,0.3152,0.3153,20598.0
+1701819300000,0.3153,0.3157,0.3151,0.3151,11493.0
+1701819360000,0.3151,0.3151,0.314,0.3144,40172.0
+1701819420000,0.3145,0.3147,0.314,0.3145,21663.0
+1701819480000,0.3146,0.3147,0.3142,0.3142,14268.0
+1701819540000,0.3143,0.3156,0.3142,0.3154,128136.0
+1701819600000,0.3154,0.316,0.3154,0.3159,49418.0
+1701819660000,0.3158,0.316,0.3157,0.316,4379.0
+1701819720000,0.316,0.3165,0.3158,0.316,50160.0
+1701819780000,0.316,0.3165,0.3159,0.3165,54482.0
+1701819840000,0.3166,0.3173,0.3163,0.3172,65339.0
+1701819900000,0.3171,0.3171,0.3166,0.3166,40044.0
+1701819960000,0.3166,0.3166,0.3158,0.3161,28984.0
+1701820020000,0.316,0.317,0.316,0.3167,40596.0
+1701820080000,0.3168,0.3169,0.3165,0.3165,19607.0
+1701820140000,0.3164,0.317,0.3164,0.317,10834.0
+1701820200000,0.317,0.3172,0.317,0.3172,4424.0
+1701820260000,0.3172,0.3172,0.3168,0.3169,8579.0
+1701820320000,0.3167,0.3168,0.3162,0.3163,20345.0
+1701820380000,0.3161,0.3161,0.3143,0.3148,157700.0
+1701820440000,0.3148,0.3159,0.3148,0.3159,84092.0
+1701820500000,0.3159,0.3161,0.3158,0.316,5036.0
+1701820560000,0.3161,0.3161,0.3157,0.3158,28089.0
+1701820620000,0.3158,0.3158,0.3154,0.3158,16398.0
+1701820680000,0.3158,0.3158,0.3147,0.315,56006.0
+1701820740000,0.3149,0.3152,0.3149,0.315,5972.0
+1701820800000,0.3151,0.3157,0.315,0.3154,19703.0
+1701820860000,0.3153,0.3161,0.3153,0.316,52002.0
+1701820920000,0.316,0.3161,0.3156,0.3157,31096.0
+1701820980000,0.3158,0.316,0.3158,0.3159,20929.0
+1701821040000,0.3159,0.316,0.3158,0.3159,20235.0
+1701821100000,0.3158,0.316,0.3158,0.3159,32339.0
+1701821160000,0.316,0.3166,0.3154,0.3155,79807.0
+1701821220000,0.3154,0.3155,0.315,0.3151,12443.0
+1701821280000,0.3151,0.3155,0.3151,0.3151,13689.0
+1701821340000,0.3152,0.3156,0.3152,0.3154,18974.0
+1701821400000,0.3152,0.3155,0.3151,0.3152,19082.0
+1701821460000,0.3151,0.3151,0.3142,0.3142,41832.0
+1701821520000,0.3142,0.3145,0.3134,0.3141,98376.0
+1701821580000,0.314,0.3149,0.314,0.3148,25592.0
+1701821640000,0.3148,0.3149,0.3146,0.3147,22505.0
+1701821700000,0.3148,0.3148,0.3142,0.3142,12010.0
+1701821760000,0.3143,0.3147,0.3143,0.3143,8540.0
+1701821820000,0.3143,0.3146,0.3141,0.3144,7238.0
+1701821880000,0.3143,0.3143,0.3139,0.3141,7444.0
+1701821940000,0.3141,0.3143,0.314,0.3141,12759.0
+1701822000000,0.3141,0.3143,0.3141,0.3143,6689.0
+1701822060000,0.3142,0.3145,0.314,0.3143,20719.0
+1701822120000,0.3142,0.3151,0.3142,0.3151,35017.0
+1701822180000,0.3151,0.3172,0.3151,0.3169,111124.0
+1701822240000,0.3168,0.3173,0.3163,0.3164,77618.0
+1701822300000,0.3164,0.3171,0.316,0.317,31636.0
+1701822360000,0.3171,0.3175,0.3167,0.3167,42703.0
+1701822420000,0.3167,0.3171,0.3165,0.3168,36418.0
+1701822480000,0.3168,0.3175,0.3168,0.3169,30557.0
+1701822540000,0.3169,0.318,0.3169,0.3175,145376.0
+1701822600000,0.3175,0.3177,0.3157,0.3162,45925.0
+1701822660000,0.3161,0.3168,0.316,0.3164,25467.0
+1701822720000,0.3163,0.3165,0.3162,0.3164,10676.0
+1701822780000,0.3164,0.3187,0.3164,0.3181,186901.0
+1701822840000,0.3181,0.319,0.3177,0.3179,118549.0
+1701822900000,0.318,0.3183,0.3169,0.3175,70991.0
+1701822960000,0.3175,0.3186,0.3175,0.3185,20805.0
+1701823020000,0.3185,0.3187,0.3181,0.3186,18592.0
+1701823080000,0.3187,0.3192,0.3184,0.3191,45114.0
+1701823140000,0.3192,0.3194,0.3187,0.3193,19034.0
+1701823200000,0.3193,0.3193,0.3187,0.319,41832.0
+1701823260000,0.3189,0.3191,0.3185,0.3186,32493.0
+1701823320000,0.3186,0.3186,0.3178,0.3179,25649.0
+1701823380000,0.3179,0.3186,0.3179,0.3186,34253.0
+1701823440000,0.3186,0.3193,0.3186,0.3192,42614.0
+1701823500000,0.3191,0.3191,0.3186,0.3186,19691.0
+1701823560000,0.3184,0.3186,0.3181,0.3181,43469.0
+1701823620000,0.3182,0.3185,0.318,0.3184,11926.0
+1701823680000,0.3184,0.3192,0.3184,0.3189,20801.0
+1701823740000,0.3189,0.3189,0.3183,0.3183,15592.0
+1701823800000,0.3182,0.3183,0.3179,0.3183,20117.0
+1701823860000,0.3184,0.3197,0.3184,0.3195,53540.0
+1701823920000,0.3194,0.3198,0.3191,0.3196,9647.0
+1701823980000,0.3197,0.3199,0.3195,0.3198,17289.0
+1701824040000,0.3198,0.32,0.3197,0.3198,32567.0
+1701824100000,0.3198,0.3198,0.3194,0.3194,20299.0
+1701824160000,0.3194,0.3197,0.3194,0.3197,31371.0
+1701824220000,0.3197,0.3197,0.3192,0.3192,12870.0
+1701824280000,0.3192,0.3192,0.3186,0.3187,23744.0
+1701824340000,0.3187,0.3191,0.3185,0.3186,50512.0
+1701824400000,0.3185,0.3188,0.3183,0.3184,25211.0
+1701824460000,0.3184,0.3191,0.3183,0.3191,28407.0
+1701824520000,0.3192,0.3197,0.3192,0.3197,26810.0
+1701824580000,0.3197,0.32,0.3195,0.3197,31884.0
+1701824640000,0.3197,0.3199,0.3196,0.3199,9939.0
+1701824700000,0.3199,0.3204,0.3195,0.3198,70691.0
+1701824760000,0.3198,0.3201,0.3196,0.32,26134.0
+1701824820000,0.3201,0.3205,0.32,0.3204,34908.0
+1701824880000,0.3204,0.3207,0.3203,0.3205,26130.0
+1701824940000,0.3205,0.3205,0.32,0.3203,14431.0
+1701825000000,0.3203,0.3204,0.3198,0.3198,17094.0
+1701825060000,0.32,0.3203,0.32,0.3203,15440.0
+1701825120000,0.3204,0.3206,0.3202,0.3206,26868.0
+1701825180000,0.3207,0.3207,0.3202,0.3205,15152.0
+1701825240000,0.3204,0.3205,0.3202,0.3204,4888.0
+1701825300000,0.3204,0.3206,0.3184,0.3187,89864.0
+1701825360000,0.3187,0.3193,0.3186,0.3193,41645.0
+1701825420000,0.3192,0.3199,0.3191,0.3196,28992.0
+1701825480000,0.3196,0.3201,0.3195,0.3197,10883.0
+1701825540000,0.3197,0.3199,0.3193,0.3199,13125.0
+1701825600000,0.3198,0.32,0.3194,0.3199,8423.0
+1701825660000,0.3201,0.3202,0.3197,0.3202,6749.0
+1701825720000,0.3201,0.3202,0.3197,0.3199,10830.0
+1701825780000,0.3199,0.3199,0.3193,0.3193,12919.0
+1701825840000,0.3192,0.3193,0.3189,0.319,7674.0
+1701825900000,0.319,0.319,0.3184,0.3185,51718.0
+1701825960000,0.3186,0.319,0.3186,0.3187,19957.0
+1701826020000,0.3187,0.3187,0.3179,0.3179,44909.0
+1701826080000,0.318,0.3182,0.3176,0.3182,22599.0
+1701826140000,0.3181,0.3184,0.3181,0.3182,11757.0
+1701826200000,0.3182,0.3182,0.3176,0.3179,13030.0
+1701826260000,0.318,0.3192,0.318,0.3188,55825.0
+1701826320000,0.3189,0.3189,0.3178,0.3181,24129.0
+1701826380000,0.3181,0.3187,0.3181,0.3186,8170.0
+1701826440000,0.3187,0.3188,0.318,0.318,5564.0
+1701826500000,0.318,0.3185,0.318,0.3184,12179.0
+1701826560000,0.3183,0.3183,0.318,0.318,6285.0
+1701826620000,0.318,0.318,0.3174,0.3174,10696.0
+1701826680000,0.3175,0.3175,0.3155,0.316,82645.0
+1701826740000,0.316,0.3163,0.3152,0.3163,99509.0
+1701826800000,0.3162,0.3167,0.3155,0.3157,32090.0
+1701826860000,0.3154,0.3158,0.3152,0.3153,47028.0
+1701826920000,0.3153,0.3154,0.3149,0.3154,42800.0
+1701826980000,0.3154,0.3156,0.3151,0.3155,20890.0
+1701827040000,0.3154,0.3154,0.3151,0.3152,10835.0
+1701827100000,0.3151,0.3158,0.3151,0.3158,18860.0
+1701827160000,0.3159,0.3166,0.3157,0.3166,8308.0
+1701827220000,0.3166,0.3167,0.316,0.3161,8182.0
+1701827280000,0.3161,0.3162,0.3158,0.3161,29404.0
+1701827340000,0.3161,0.3164,0.3157,0.3158,18209.0
+1701827400000,0.3157,0.316,0.3155,0.316,11335.0
+1701827460000,0.316,0.316,0.3156,0.3156,6661.0
+1701827520000,0.3157,0.316,0.3156,0.316,3646.0
+1701827580000,0.316,0.3162,0.3159,0.3159,6590.0
+1701827640000,0.3159,0.3162,0.3159,0.3162,5822.0
+1701827700000,0.3162,0.3168,0.3162,0.3168,5097.0
+1701827760000,0.3167,0.3169,0.3167,0.3167,4405.0
+1701827820000,0.3167,0.3167,0.3163,0.3166,10869.0
+1701827880000,0.3165,0.317,0.3164,0.3168,5222.0
+1701827940000,0.3169,0.3171,0.3168,0.317,4481.0
+1701828000000,0.317,0.3174,0.3167,0.3173,7926.0
+1701828060000,0.3173,0.3175,0.3171,0.3172,17327.0
+1701828120000,0.3172,0.3174,0.3168,0.3168,12992.0
+1701828180000,0.3169,0.3171,0.3165,0.3169,28331.0
+1701828240000,0.3169,0.317,0.3161,0.3164,26091.0
+1701828300000,0.3164,0.3165,0.316,0.3164,19084.0
+1701828360000,0.3164,0.3166,0.3162,0.3163,11123.0
+1701828420000,0.3164,0.3165,0.3163,0.3163,3913.0
+1701828480000,0.3163,0.3164,0.3163,0.3163,1730.0
+1701828540000,0.3163,0.3163,0.3162,0.3162,1544.0
+1701828600000,0.3162,0.3162,0.3159,0.3161,6595.0
+1701828660000,0.316,0.316,0.3158,0.3158,6840.0
+1701828720000,0.3157,0.3157,0.3154,0.3154,10118.0
+1701828780000,0.3154,0.3154,0.3148,0.3152,41727.0
+1701828840000,0.315,0.315,0.3145,0.3145,14220.0
+1701828900000,0.3145,0.3152,0.3145,0.3152,13879.0
+1701828960000,0.3152,0.316,0.315,0.315,53633.0
+1701829020000,0.315,0.315,0.3145,0.3146,15450.0
+1701829080000,0.3146,0.3148,0.3145,0.3146,17309.0
+1701829140000,0.3145,0.3147,0.3143,0.3147,18327.0
+1701829200000,0.3148,0.315,0.3144,0.3145,12281.0
+1701829260000,0.3144,0.3145,0.3136,0.3138,42912.0
+1701829320000,0.3137,0.3137,0.3129,0.3132,108456.0
+1701829380000,0.3133,0.3133,0.3128,0.3131,9282.0
+1701829440000,0.313,0.3132,0.3125,0.3132,22536.0
+1701829500000,0.3133,0.3135,0.3133,0.3135,13383.0
+1701829560000,0.3136,0.3136,0.3134,0.3134,11617.0
+1701829620000,0.3135,0.3138,0.3135,0.3138,8806.0
+1701829680000,0.3136,0.3137,0.3134,0.3134,6170.0
+1701829740000,0.3133,0.3133,0.3129,0.3132,34780.0
+1701829800000,0.3131,0.3133,0.3129,0.3129,3942.0
+1701829860000,0.3129,0.3144,0.3129,0.3144,116465.0
+1701829920000,0.3144,0.3146,0.3139,0.314,36554.0
+1701829980000,0.314,0.3141,0.3134,0.3136,16036.0
+1701830040000,0.3136,0.3136,0.3126,0.3128,18755.0
+1701830100000,0.3125,0.313,0.3116,0.3129,87251.0
+1701830160000,0.313,0.3136,0.313,0.3134,40084.0
+1701830220000,0.3134,0.3137,0.3134,0.3137,11273.0
+1701830280000,0.3138,0.314,0.3134,0.314,23673.0
+1701830340000,0.3141,0.3144,0.314,0.3141,13250.0
+1701830400000,0.314,0.3144,0.314,0.3142,9128.0
+1701830460000,0.3142,0.3144,0.3141,0.3141,6680.0
+1701830520000,0.3142,0.3147,0.3142,0.3146,2936.0
+1701830580000,0.3147,0.3151,0.3146,0.3151,21093.0
+1701830640000,0.3151,0.3152,0.3149,0.3151,3674.0
+1701830700000,0.3152,0.3154,0.3152,0.3152,1996.0
+1701830760000,0.3151,0.3151,0.3148,0.315,10358.0
+1701830820000,0.3149,0.3162,0.3148,0.316,46647.0
+1701830880000,0.316,0.3163,0.3158,0.3159,31008.0
+1701830940000,0.3159,0.316,0.3157,0.3157,14866.0
+1701831000000,0.3157,0.3158,0.3157,0.3158,8116.0
+1701831060000,0.3157,0.3158,0.3156,0.3158,20257.0
+1701831120000,0.3158,0.3158,0.3157,0.3158,5504.0
+1701831180000,0.3157,0.3158,0.3156,0.3158,5117.0
+1701831240000,0.3158,0.3158,0.3156,0.3157,5893.0
+1701831300000,0.3157,0.3158,0.3156,0.3157,17514.0
+1701831360000,0.3156,0.316,0.3156,0.3158,3169.0
+1701831420000,0.3157,0.3159,0.3155,0.3155,7561.0
+1701831480000,0.3154,0.3154,0.3152,0.3154,8568.0
+1701831540000,0.3154,0.3155,0.3152,0.3155,2393.0
+1701831600000,0.3155,0.3156,0.3153,0.3153,7453.0
+1701831660000,0.3154,0.3154,0.3148,0.3152,15645.0
+1701831720000,0.3151,0.3151,0.3136,0.3136,108298.0
+1701831780000,0.3137,0.3139,0.3134,0.3135,43008.0
+1701831840000,0.3135,0.3137,0.3134,0.3135,16308.0
+1701831900000,0.3136,0.3137,0.3132,0.3132,16173.0
+1701831960000,0.3132,0.3134,0.3131,0.3133,10124.0
+1701832020000,0.3134,0.3135,0.313,0.3131,12232.0
+1701832080000,0.3131,0.3131,0.3128,0.313,9536.0
+1701832140000,0.313,0.3135,0.313,0.3133,18001.0
+1701832200000,0.3132,0.3135,0.313,0.3134,12084.0
+1701832260000,0.3134,0.3134,0.3132,0.3133,5724.0
+1701832320000,0.3132,0.3132,0.3127,0.313,12151.0
+1701832380000,0.3129,0.313,0.3128,0.313,7710.0
+1701832440000,0.3131,0.3136,0.3128,0.3132,30756.0
+1701832500000,0.3132,0.3137,0.3131,0.3131,10719.0
+1701832560000,0.3131,0.3137,0.313,0.3135,24547.0
+1701832620000,0.3134,0.3137,0.3129,0.3132,49013.0
+1701832680000,0.3132,0.3132,0.3128,0.3128,3145.0
+1701832740000,0.3127,0.3128,0.3126,0.3126,8793.0
+1701832800000,0.3126,0.3128,0.3121,0.3128,23087.0
+1701832860000,0.3127,0.3134,0.3127,0.3133,11782.0
+1701832920000,0.3134,0.3136,0.3133,0.3135,8691.0
+1701832980000,0.3134,0.3134,0.3127,0.3129,10880.0
+1701833040000,0.3129,0.3133,0.3129,0.3132,23791.0
+1701833100000,0.3133,0.3134,0.3126,0.3127,14661.0
+1701833160000,0.3126,0.3132,0.3126,0.3131,14605.0
+1701833220000,0.3131,0.3135,0.3129,0.3135,25380.0
+1701833280000,0.3134,0.3138,0.3134,0.3134,31088.0
+1701833340000,0.3135,0.3139,0.3135,0.3139,34516.0
+1701833400000,0.314,0.3141,0.3138,0.3139,10432.0
+1701833460000,0.3139,0.314,0.3136,0.314,18246.0
+1701833520000,0.3141,0.3144,0.314,0.3141,27170.0
+1701833580000,0.3142,0.3143,0.3141,0.3142,32660.0
+1701833640000,0.3141,0.3141,0.3131,0.3131,16735.0
+1701833700000,0.313,0.3131,0.3122,0.3123,32889.0
+1701833760000,0.3123,0.3126,0.3121,0.3124,32573.0
+1701833820000,0.3123,0.3128,0.3122,0.3128,73246.0
+1701833880000,0.3129,0.3135,0.3129,0.3135,41693.0
+1701833940000,0.3134,0.3134,0.3126,0.3133,41389.0
+1701834000000,0.3132,0.3132,0.3128,0.3129,19564.0
+1701834060000,0.3128,0.3132,0.3128,0.313,9767.0
+1701834120000,0.3131,0.3134,0.3122,0.3124,57863.0
+1701834180000,0.3124,0.3124,0.3118,0.3119,18923.0
+1701834240000,0.3119,0.3121,0.3117,0.3121,12285.0
+1701834300000,0.312,0.3125,0.3119,0.3125,19766.0
+1701834360000,0.3125,0.3125,0.3121,0.3122,35246.0
+1701834420000,0.3123,0.3127,0.3123,0.3127,11030.0
+1701834480000,0.3126,0.313,0.3124,0.3124,22017.0
+1701834540000,0.3125,0.3126,0.3124,0.3126,8209.0
+1701834600000,0.3126,0.3129,0.3121,0.3124,34538.0
+1701834660000,0.3126,0.3134,0.3126,0.3133,6716.0
+1701834720000,0.3133,0.3136,0.3133,0.3134,32443.0
+1701834780000,0.3134,0.3136,0.3132,0.3136,10804.0
+1701834840000,0.3137,0.3138,0.3135,0.3138,6158.0
+1701834900000,0.3138,0.3139,0.3137,0.3138,11514.0
+1701834960000,0.3139,0.3143,0.3139,0.3139,14221.0
+1701835020000,0.314,0.3141,0.3137,0.314,19035.0
+1701835080000,0.3141,0.3143,0.3141,0.3142,1031.0
+1701835140000,0.3142,0.3144,0.3142,0.3143,3059.0
+1701835200000,0.3143,0.3147,0.3142,0.3145,39456.0
+1701835260000,0.3146,0.3148,0.3144,0.3147,11704.0
+1701835320000,0.3147,0.3148,0.3144,0.3144,15629.0
+1701835380000,0.3143,0.3148,0.3143,0.3147,4006.0
+1701835440000,0.3147,0.3147,0.3145,0.3147,12223.0
+1701835500000,0.3146,0.3146,0.3142,0.3142,15225.0
+1701835560000,0.3141,0.3141,0.3137,0.3137,7978.0
+1701835620000,0.3136,0.3137,0.3131,0.3136,31748.0
+1701835680000,0.3135,0.3136,0.3134,0.3134,5422.0
+1701835740000,0.3135,0.3136,0.3135,0.3136,176.0
+1701835800000,0.3136,0.3136,0.3135,0.3135,813.0
+1701835860000,0.3136,0.3139,0.3136,0.3139,5657.0
+1701835920000,0.3139,0.3139,0.3126,0.3129,94907.0
+1701835980000,0.3129,0.3131,0.3128,0.3131,4857.0
+1701836040000,0.3132,0.3133,0.313,0.3131,13267.0
+1701836100000,0.3132,0.3134,0.3132,0.3134,4424.0
+1701836160000,0.3134,0.3136,0.3133,0.3136,6381.0
+1701836220000,0.3136,0.3136,0.3132,0.3132,14250.0
+1701836280000,0.3133,0.3136,0.3133,0.3135,5023.0
+1701836340000,0.3134,0.3135,0.3134,0.3135,2643.0
+1701836400000,0.3135,0.3136,0.3133,0.3134,11878.0
+1701836460000,0.3134,0.3135,0.313,0.3133,19476.0
+1701836520000,0.3133,0.3133,0.313,0.313,9653.0
+1701836580000,0.313,0.313,0.3128,0.3128,5406.0
+1701836640000,0.3129,0.3129,0.3128,0.3129,2400.0
+1701836700000,0.3128,0.3133,0.3128,0.3133,13687.0
+1701836760000,0.3133,0.3133,0.3133,0.3133,189.0
+1701836820000,0.3132,0.3134,0.3132,0.3133,5233.0
+1701836880000,0.3133,0.3136,0.3133,0.3135,3360.0
+1701836940000,0.3134,0.3135,0.3134,0.3135,1475.0
+1701837000000,0.3134,0.3138,0.3134,0.3137,18177.0
+1701837060000,0.3136,0.3136,0.3132,0.3132,29351.0
+1701837120000,0.3132,0.3137,0.3132,0.3137,14384.0
+1701837180000,0.3137,0.3138,0.3136,0.3136,13858.0
+1701837240000,0.3137,0.3138,0.3136,0.3136,3440.0
+1701837300000,0.3137,0.3137,0.3136,0.3136,3502.0
+1701837360000,0.3136,0.3136,0.3132,0.3133,15164.0
+1701837420000,0.3132,0.3132,0.3129,0.3129,2696.0
+1701837480000,0.3128,0.3128,0.3125,0.3125,12534.0
+1701837540000,0.3124,0.3128,0.3124,0.3128,10972.0
+1701837600000,0.3129,0.3132,0.3127,0.3129,16872.0
+1701837660000,0.3128,0.3128,0.3123,0.3127,35771.0
+1701837720000,0.3125,0.3127,0.3125,0.3126,11745.0
+1701837780000,0.3127,0.3131,0.3127,0.313,6395.0
+1701837840000,0.313,0.313,0.3129,0.313,6578.0
+1701837900000,0.313,0.3131,0.3126,0.313,16532.0
+1701837960000,0.3131,0.3134,0.3131,0.3133,13522.0
+1701838020000,0.3131,0.3131,0.3128,0.3128,5133.0
+1701838080000,0.3128,0.3129,0.3128,0.3129,852.0
+1701838140000,0.313,0.3134,0.3129,0.3132,18126.0
+1701838200000,0.3133,0.3136,0.3133,0.3136,3646.0
+1701838260000,0.3136,0.3139,0.3136,0.3139,5158.0
+1701838320000,0.314,0.3141,0.314,0.314,12107.0
+1701838380000,0.314,0.3141,0.314,0.314,3502.0
+1701838440000,0.3139,0.314,0.3137,0.3138,6504.0
+1701838500000,0.3137,0.314,0.3137,0.3139,3693.0
+1701838560000,0.3137,0.3138,0.3133,0.3133,23997.0
+1701838620000,0.3134,0.3139,0.3134,0.3139,593.0
+1701838680000,0.3139,0.3142,0.3138,0.3141,2970.0
+1701838740000,0.3142,0.3143,0.3142,0.3142,956.0
+1701838800000,0.3142,0.3147,0.3142,0.3147,15709.0
+1701838860000,0.3146,0.3148,0.3145,0.3147,9492.0
+1701838920000,0.3146,0.3147,0.3146,0.3146,1091.0
+1701838980000,0.3146,0.315,0.3145,0.3147,39451.0
+1701839040000,0.3147,0.3147,0.3142,0.3144,44665.0
+1701839100000,0.3144,0.3145,0.3139,0.3139,9389.0
+1701839160000,0.3139,0.3142,0.3139,0.3141,2839.0
+1701839220000,0.3141,0.3142,0.3141,0.3142,5716.0
+1701839280000,0.3141,0.3141,0.3139,0.3141,7293.0
+1701839340000,0.314,0.314,0.3137,0.3138,3298.0
+1701839400000,0.3137,0.3138,0.3136,0.3136,4092.0
+1701839460000,0.3135,0.3135,0.3133,0.3134,9209.0
+1701839520000,0.3134,0.3135,0.3133,0.3133,5039.0
+1701839580000,0.3132,0.3132,0.313,0.313,8971.0
+1701839640000,0.313,0.313,0.3128,0.313,14285.0
+1701839700000,0.3131,0.3134,0.3129,0.3129,46091.0
+1701839760000,0.3129,0.3132,0.3129,0.3132,6926.0
+1701839820000,0.3131,0.3131,0.3124,0.3124,26106.0
+1701839880000,0.3123,0.3132,0.3121,0.313,65398.0
+1701839940000,0.313,0.313,0.3114,0.3119,132887.0
+1701840000000,0.3118,0.3118,0.311,0.311,52384.0
+1701840060000,0.3111,0.3111,0.3106,0.3107,70288.0
+1701840120000,0.3108,0.3111,0.3102,0.3106,141799.0
+1701840180000,0.3106,0.3108,0.3097,0.3104,246544.0
+1701840240000,0.3104,0.3107,0.3102,0.3105,56380.0
+1701840300000,0.3106,0.3116,0.3104,0.3116,52408.0
+1701840360000,0.3116,0.3118,0.3112,0.3116,31088.0
+1701840420000,0.3116,0.3116,0.311,0.3111,18376.0
+1701840480000,0.3111,0.3111,0.3105,0.3105,18119.0
+1701840540000,0.3106,0.3108,0.3105,0.3105,11226.0
+1701840600000,0.3107,0.3107,0.3102,0.3102,37843.0
+1701840660000,0.3102,0.3106,0.3101,0.3102,78309.0
+1701840720000,0.3102,0.3108,0.3099,0.3103,156437.0
+1701840780000,0.3105,0.3108,0.3102,0.3106,28213.0
+1701840840000,0.3106,0.3107,0.3102,0.3104,44852.0
+1701840900000,0.3105,0.3105,0.3102,0.3102,15976.0
+1701840960000,0.3101,0.3104,0.31,0.3101,91549.0
+1701841020000,0.31,0.3107,0.3094,0.3098,252485.0
+1701841080000,0.3098,0.3103,0.3051,0.3076,1271602.0
+1701841140000,0.3077,0.3088,0.3077,0.3083,237753.0
+1701841200000,0.3083,0.3092,0.3082,0.3092,45425.0
+1701841260000,0.3092,0.3092,0.3081,0.3082,66073.0
+1701841320000,0.3083,0.3083,0.3076,0.3078,60207.0
+1701841380000,0.3077,0.3082,0.3076,0.308,21600.0
+1701841440000,0.3079,0.3081,0.3078,0.3078,42315.0
+1701841500000,0.3078,0.3084,0.3078,0.3084,55027.0
+1701841560000,0.3084,0.31,0.3083,0.3096,165446.0
+1701841620000,0.3097,0.3098,0.3087,0.3088,89184.0
+1701841680000,0.3088,0.3091,0.3086,0.309,55315.0
+1701841740000,0.309,0.3095,0.3089,0.3091,19959.0
+1701841800000,0.3091,0.3097,0.3086,0.3097,37410.0
+1701841860000,0.3097,0.31,0.3094,0.3094,12156.0
+1701841920000,0.3093,0.3095,0.309,0.3093,22945.0
+1701841980000,0.3092,0.3092,0.3085,0.3089,77738.0
+1701842040000,0.3088,0.3089,0.3085,0.3087,20038.0
+1701842100000,0.3086,0.309,0.3079,0.309,122212.0
+1701842160000,0.3089,0.3098,0.3089,0.3096,114842.0
+1701842220000,0.3096,0.3096,0.3093,0.3094,11978.0
+1701842280000,0.3094,0.3096,0.3094,0.3094,11682.0
+1701842340000,0.3095,0.3096,0.3093,0.3095,17470.0
+1701842400000,0.3095,0.3098,0.3093,0.3093,27934.0
+1701842460000,0.3094,0.3096,0.3094,0.3094,3658.0
+1701842520000,0.3094,0.3094,0.3089,0.3091,34116.0
+1701842580000,0.3089,0.309,0.3079,0.3079,42286.0
+1701842640000,0.308,0.3095,0.308,0.3095,211386.0
+1701842700000,0.3093,0.3093,0.3084,0.3087,38895.0
+1701842760000,0.3087,0.3088,0.3062,0.3064,201217.0
+1701842820000,0.3065,0.3075,0.3062,0.3075,64244.0
+1701842880000,0.3074,0.3079,0.3067,0.3073,96021.0
+1701842940000,0.3073,0.3074,0.3066,0.3073,35693.0
+1701843000000,0.3073,0.3087,0.3072,0.3081,54641.0
+1701843060000,0.3083,0.3086,0.3082,0.3083,25275.0
+1701843120000,0.3083,0.3085,0.308,0.3082,20502.0
+1701843180000,0.3082,0.3083,0.308,0.308,10812.0
+1701843240000,0.308,0.3084,0.3078,0.3078,12532.0
+1701843300000,0.3078,0.3081,0.3072,0.3077,34212.0
+1701843360000,0.3077,0.3085,0.3075,0.3077,33454.0
+1701843420000,0.3077,0.3083,0.3077,0.3078,30113.0
+1701843480000,0.3078,0.3083,0.3076,0.3083,25486.0
+1701843540000,0.3083,0.3084,0.308,0.3082,22116.0
+1701843600000,0.3082,0.3083,0.3074,0.3075,50565.0
+1701843660000,0.3075,0.3075,0.3071,0.3073,14109.0
+1701843720000,0.3074,0.308,0.3073,0.3077,24248.0
+1701843780000,0.3076,0.308,0.3076,0.3079,5323.0
+1701843840000,0.3079,0.308,0.3074,0.3076,7095.0
+1701843900000,0.3076,0.3079,0.3075,0.3075,33794.0
+1701843960000,0.3076,0.3082,0.3076,0.308,17090.0
+1701844020000,0.3081,0.3082,0.3078,0.308,22743.0
+1701844080000,0.3081,0.3084,0.3081,0.3084,14472.0
+1701844140000,0.3083,0.3089,0.3083,0.3088,21729.0
+1701844200000,0.3087,0.3088,0.3086,0.3088,9275.0
+1701844260000,0.3088,0.3093,0.3088,0.3093,24206.0
+1701844320000,0.3093,0.3095,0.3093,0.3095,16447.0
+1701844380000,0.3095,0.3098,0.3095,0.3095,8478.0
+1701844440000,0.3096,0.3097,0.3096,0.3097,13535.0
+1701844500000,0.3096,0.3097,0.3094,0.3094,14951.0
+1701844560000,0.3093,0.3097,0.3093,0.3097,10285.0
+1701844620000,0.3096,0.3096,0.3094,0.3095,17987.0
+1701844680000,0.3096,0.3098,0.3096,0.3098,16902.0
+1701844740000,0.3098,0.3098,0.3096,0.3096,20295.0
+1701844800000,0.3097,0.3098,0.3095,0.3096,28282.0
+1701844860000,0.3097,0.31,0.3097,0.3098,10812.0
+1701844920000,0.3098,0.3101,0.3096,0.3099,47239.0
+1701844980000,0.3099,0.3106,0.3099,0.3106,17832.0
+1701845040000,0.3106,0.3108,0.3106,0.3108,15013.0
+1701845100000,0.3108,0.3109,0.3107,0.3108,6243.0
+1701845160000,0.3107,0.3109,0.3106,0.3106,8333.0
+1701845220000,0.3108,0.311,0.3108,0.3108,6528.0
+1701845280000,0.3107,0.3108,0.3106,0.3108,9712.0
+1701845340000,0.3108,0.3108,0.3105,0.3105,5237.0
+1701845400000,0.3106,0.3108,0.3099,0.3099,20628.0
+1701845460000,0.3099,0.31,0.3098,0.3098,9918.0
+1701845520000,0.3099,0.3099,0.3094,0.3094,17457.0
+1701845580000,0.3094,0.3096,0.3094,0.3096,4434.0
+1701845640000,0.3097,0.3098,0.3097,0.3098,8176.0
+1701845700000,0.3098,0.3098,0.3097,0.3098,1550.0
+1701845760000,0.3098,0.3105,0.3095,0.3099,94458.0
+1701845820000,0.3099,0.3104,0.3097,0.3097,35542.0
+1701845880000,0.3097,0.3099,0.3095,0.3096,14409.0
+1701845940000,0.3096,0.3096,0.3096,0.3096,2321.0
+1701846000000,0.3097,0.3102,0.3096,0.3099,32016.0
+1701846060000,0.3099,0.3103,0.3097,0.3103,32505.0
+1701846120000,0.3103,0.3104,0.3095,0.3102,10018.0
+1701846180000,0.31,0.3106,0.3099,0.3106,16085.0
+1701846240000,0.3107,0.3109,0.3105,0.3107,23118.0
+1701846300000,0.3107,0.3109,0.3103,0.3103,33700.0
+1701846360000,0.3103,0.3107,0.3101,0.3101,19490.0
+1701846420000,0.31,0.3109,0.31,0.3109,30679.0
+1701846480000,0.3109,0.3112,0.3109,0.3111,13374.0
+1701846540000,0.311,0.3113,0.3108,0.3108,46832.0
+1701846600000,0.3108,0.3111,0.3105,0.3105,15465.0
+1701846660000,0.3104,0.3104,0.3099,0.3101,14387.0
+1701846720000,0.3101,0.3101,0.3097,0.3097,19455.0
+1701846780000,0.3097,0.3098,0.3095,0.3096,17668.0
+1701846840000,0.3096,0.3099,0.3094,0.3099,10136.0
+1701846900000,0.3101,0.3104,0.3101,0.3104,9387.0
+1701846960000,0.3104,0.3105,0.31,0.31,5283.0
+1701847020000,0.3099,0.3099,0.309,0.3094,33702.0
+1701847080000,0.3093,0.3093,0.3088,0.309,16038.0
+1701847140000,0.309,0.309,0.3084,0.3088,14531.0
+1701847200000,0.3086,0.3097,0.3086,0.3096,31278.0
+1701847260000,0.3095,0.3103,0.3095,0.3103,12235.0
+1701847320000,0.3102,0.3109,0.3099,0.3107,34089.0
+1701847380000,0.3108,0.3119,0.3108,0.3119,63705.0
+1701847440000,0.3119,0.3122,0.3119,0.3119,21516.0
+1701847500000,0.3118,0.3123,0.3116,0.3121,56094.0
+1701847560000,0.312,0.3125,0.312,0.3124,28518.0
+1701847620000,0.3125,0.3128,0.3124,0.3126,34604.0
+1701847680000,0.3125,0.3127,0.3124,0.3125,7051.0
+1701847740000,0.3125,0.3126,0.3125,0.3125,395.0
+1701847800000,0.3125,0.3127,0.3123,0.3127,9876.0
+1701847860000,0.3127,0.3129,0.3114,0.3118,34250.0
+1701847920000,0.3118,0.3119,0.3115,0.3117,36832.0
+1701847980000,0.3117,0.3117,0.3106,0.3108,31978.0
+1701848040000,0.3108,0.3109,0.3106,0.3107,32455.0
+1701848100000,0.3106,0.3112,0.3106,0.311,15175.0
+1701848160000,0.311,0.3112,0.311,0.3111,12190.0
+1701848220000,0.3111,0.3114,0.311,0.3114,25014.0
+1701848280000,0.3114,0.3121,0.3113,0.312,23478.0
+1701848340000,0.312,0.3128,0.312,0.3125,25359.0
+1701848400000,0.3126,0.3127,0.3108,0.3108,40169.0
+1701848460000,0.3107,0.3116,0.3107,0.3113,20830.0
+1701848520000,0.3113,0.3113,0.311,0.3111,9858.0
+1701848580000,0.3112,0.3119,0.3112,0.3119,5764.0
+1701848640000,0.312,0.3125,0.312,0.3125,14042.0
+1701848700000,0.3125,0.313,0.3125,0.3129,30398.0
+1701848760000,0.3129,0.3133,0.3128,0.313,25319.0
+1701848820000,0.313,0.313,0.3123,0.3125,7918.0
+1701848880000,0.3124,0.3124,0.3119,0.3121,13216.0
+1701848940000,0.3121,0.3124,0.3119,0.3121,14668.0
+1701849000000,0.3121,0.3124,0.312,0.3124,10783.0
+1701849060000,0.3124,0.3132,0.3123,0.313,6874.0
+1701849120000,0.3131,0.3132,0.313,0.3132,6887.0
+1701849180000,0.3131,0.3133,0.313,0.3133,28382.0
+1701849240000,0.3132,0.3133,0.313,0.3131,9146.0
+1701849300000,0.3131,0.3133,0.3128,0.3128,9541.0
+1701849360000,0.3128,0.313,0.3125,0.3127,23291.0
+1701849420000,0.3127,0.3129,0.3124,0.3126,12447.0
+1701849480000,0.3126,0.3127,0.3118,0.3118,10235.0
+1701849540000,0.312,0.3126,0.312,0.3123,12981.0
+1701849600000,0.3124,0.3133,0.3124,0.3133,42238.0
+1701849660000,0.3132,0.3134,0.3127,0.3129,19229.0
+1701849720000,0.313,0.313,0.3117,0.3119,25238.0
+1701849780000,0.3119,0.3119,0.3114,0.3114,21209.0
+1701849840000,0.3113,0.3118,0.3112,0.3118,26952.0
+1701849900000,0.3118,0.312,0.3112,0.3116,22261.0
+1701849960000,0.3116,0.3117,0.3111,0.3111,12290.0
+1701850020000,0.3112,0.3114,0.3097,0.3107,115127.0
+1701850080000,0.3107,0.3121,0.3107,0.3121,26046.0
+1701850140000,0.3121,0.3121,0.3118,0.3121,12787.0
+1701850200000,0.3122,0.3127,0.3122,0.3125,30646.0
+1701850260000,0.3125,0.3128,0.3123,0.3124,21392.0
+1701850320000,0.3123,0.3135,0.3123,0.313,66310.0
+1701850380000,0.3131,0.3133,0.3129,0.3129,17682.0
+1701850440000,0.3129,0.313,0.3126,0.3128,20340.0
+1701850500000,0.3128,0.3128,0.312,0.3123,13316.0
+1701850560000,0.3122,0.3126,0.3122,0.3125,8070.0
+1701850620000,0.3125,0.3129,0.3125,0.3126,7616.0
+1701850680000,0.3125,0.3126,0.3123,0.3126,15557.0
+1701850740000,0.3126,0.3128,0.3126,0.3128,3915.0
+1701850800000,0.3128,0.3131,0.3125,0.3129,42274.0
+1701850860000,0.3128,0.3128,0.3107,0.3107,104837.0
+1701850920000,0.3106,0.3116,0.3106,0.3115,77031.0
+1701850980000,0.3115,0.3115,0.3109,0.311,11181.0
+1701851040000,0.3108,0.3111,0.3106,0.3111,45432.0
+1701851100000,0.3112,0.3114,0.311,0.3114,19039.0
+1701851160000,0.3113,0.3113,0.3109,0.311,53653.0
+1701851220000,0.3108,0.311,0.3107,0.3109,15907.0
+1701851280000,0.3109,0.3113,0.3109,0.3111,40314.0
+1701851340000,0.311,0.3115,0.311,0.3114,25249.0
+1701851400000,0.3114,0.3118,0.3114,0.3117,25445.0
+1701851460000,0.3117,0.3117,0.3111,0.3112,58733.0
+1701851520000,0.3111,0.3113,0.3106,0.3112,51155.0
+1701851580000,0.3112,0.3117,0.311,0.3112,79077.0
+1701851640000,0.3112,0.3113,0.3109,0.311,28031.0
+1701851700000,0.3109,0.3115,0.3108,0.3114,19946.0
+1701851760000,0.3114,0.3115,0.3104,0.3107,43915.0
+1701851820000,0.3107,0.3109,0.3104,0.3109,76289.0
+1701851880000,0.3106,0.3115,0.3106,0.3114,32165.0
+1701851940000,0.3115,0.3121,0.3115,0.3117,54855.0
+1701852000000,0.3118,0.3123,0.3118,0.3123,37151.0
+1701852060000,0.3123,0.3128,0.3121,0.3128,70665.0
+1701852120000,0.3128,0.3129,0.3122,0.3126,44266.0
+1701852180000,0.3125,0.3131,0.3125,0.3131,35138.0
+1701852240000,0.3132,0.3135,0.313,0.3132,112082.0
+1701852300000,0.3131,0.3131,0.3124,0.3125,25756.0
+1701852360000,0.3126,0.3132,0.3126,0.3131,26520.0
+1701852420000,0.3132,0.3133,0.313,0.313,16681.0
+1701852480000,0.313,0.3135,0.3128,0.3134,17401.0
+1701852540000,0.3134,0.3139,0.3134,0.3138,33500.0
+1701852600000,0.3137,0.3138,0.3135,0.3138,12867.0
+1701852660000,0.3138,0.3138,0.3135,0.3137,11583.0
+1701852720000,0.3136,0.3136,0.3132,0.3132,25563.0
+1701852780000,0.3131,0.3135,0.313,0.3132,21821.0
+1701852840000,0.3133,0.3134,0.3133,0.3133,2460.0
+1701852900000,0.3134,0.3137,0.3134,0.3136,2454.0
+1701852960000,0.3136,0.3137,0.3134,0.3137,5915.0
+1701853020000,0.3137,0.3141,0.3137,0.3139,6772.0
+1701853080000,0.314,0.3142,0.3139,0.314,8643.0
+1701853140000,0.314,0.3142,0.3138,0.3139,8301.0
+1701853200000,0.3138,0.3142,0.3136,0.3138,24301.0
+1701853260000,0.3138,0.3142,0.3138,0.3142,16319.0
+1701853320000,0.3141,0.3143,0.3138,0.3139,13387.0
+1701853380000,0.3138,0.3138,0.3135,0.3136,9315.0
+1701853440000,0.3136,0.3141,0.3136,0.3141,21606.0
+1701853500000,0.3141,0.3145,0.3136,0.3137,20412.0
+1701853560000,0.3136,0.3136,0.3132,0.3133,24351.0
+1701853620000,0.3131,0.3133,0.3126,0.3128,28384.0
+1701853680000,0.3128,0.3133,0.3127,0.3127,22977.0
+1701853740000,0.3126,0.3128,0.3125,0.3126,18180.0
+1701853800000,0.3125,0.3129,0.3124,0.3129,23609.0
+1701853860000,0.313,0.3135,0.3129,0.3134,17918.0
+1701853920000,0.3135,0.3137,0.3133,0.3136,14039.0
+1701853980000,0.3136,0.3139,0.3136,0.3136,31702.0
+1701854040000,0.3136,0.3138,0.3132,0.3134,48513.0
+1701854100000,0.3134,0.3139,0.3134,0.3138,11871.0
+1701854160000,0.3139,0.3141,0.3138,0.3141,33742.0
+1701854220000,0.3142,0.3144,0.3142,0.3143,18146.0
+1701854280000,0.3144,0.3145,0.3143,0.3143,22037.0
+1701854340000,0.3143,0.3144,0.3139,0.3144,18373.0
+1701854400000,0.3144,0.3145,0.3142,0.3142,17733.0
+1701854460000,0.3141,0.3144,0.3141,0.3144,3629.0
+1701854520000,0.3143,0.3143,0.3138,0.314,9223.0
+1701854580000,0.314,0.3145,0.314,0.3145,34738.0
+1701854640000,0.3145,0.3146,0.3139,0.3141,28756.0
+1701854700000,0.3143,0.3144,0.3142,0.3143,3937.0
+1701854760000,0.3143,0.3143,0.3142,0.3143,4324.0
+1701854820000,0.3143,0.3144,0.3142,0.3143,2411.0
+1701854880000,0.3144,0.3144,0.3142,0.3144,9173.0
+1701854940000,0.3145,0.3146,0.3139,0.3139,14743.0
+1701855000000,0.3138,0.3138,0.3133,0.3133,24438.0
+1701855060000,0.3133,0.3133,0.313,0.313,7299.0
+1701855120000,0.3131,0.3142,0.3131,0.3141,18240.0
+1701855180000,0.3141,0.3144,0.3141,0.3144,1309.0
+1701855240000,0.3145,0.3148,0.3144,0.3145,42789.0
+1701855300000,0.3143,0.3146,0.3141,0.3144,16278.0
+1701855360000,0.3144,0.3146,0.3142,0.3145,4807.0
+1701855420000,0.3144,0.3146,0.3142,0.3146,8077.0
+1701855480000,0.3145,0.3148,0.3144,0.3145,8985.0
+1701855540000,0.3145,0.3147,0.3144,0.3144,13497.0
+1701855600000,0.3143,0.3143,0.314,0.314,9272.0
+1701855660000,0.314,0.3143,0.314,0.3142,15513.0
+1701855720000,0.314,0.314,0.3138,0.3138,7285.0
+1701855780000,0.3138,0.3139,0.3137,0.3138,6723.0
+1701855840000,0.3137,0.3137,0.313,0.3134,20883.0
+1701855900000,0.3134,0.3134,0.3128,0.313,15097.0
+1701855960000,0.3131,0.3132,0.3125,0.3125,31673.0
+1701856020000,0.3127,0.313,0.3125,0.3128,8352.0
+1701856080000,0.3127,0.3134,0.3127,0.3131,11611.0
+1701856140000,0.3132,0.3135,0.3131,0.3134,3231.0
+1701856200000,0.3133,0.3134,0.313,0.3131,15497.0
+1701856260000,0.3131,0.3131,0.3126,0.3127,21472.0
+1701856320000,0.3126,0.3131,0.3125,0.3126,12850.0
+1701856380000,0.3125,0.3126,0.3123,0.3124,11697.0
+1701856440000,0.3124,0.3128,0.3122,0.3124,18365.0
+1701856500000,0.3125,0.3126,0.3119,0.312,62320.0
+1701856560000,0.3121,0.3121,0.3116,0.3117,7501.0
+1701856620000,0.3117,0.3118,0.3113,0.3115,74739.0
+1701856680000,0.3115,0.3115,0.3103,0.3106,36030.0
+1701856740000,0.3105,0.3106,0.3101,0.3106,32280.0
+1701856800000,0.3106,0.3117,0.3104,0.3116,52222.0
+1701856860000,0.3116,0.3117,0.3113,0.3114,19387.0
+1701856920000,0.3114,0.3114,0.3108,0.3111,20656.0
+1701856980000,0.3111,0.3113,0.3109,0.3109,8056.0
+1701857040000,0.3109,0.3118,0.3109,0.3117,21423.0
+1701857100000,0.3117,0.3119,0.3111,0.3119,59948.0
+1701857160000,0.312,0.3124,0.312,0.3122,27854.0
+1701857220000,0.3122,0.3125,0.3118,0.312,26460.0
+1701857280000,0.312,0.3123,0.3119,0.312,19673.0
+1701857340000,0.312,0.312,0.3113,0.3116,11367.0
+1701857400000,0.3116,0.3116,0.3107,0.3109,10033.0
+1701857460000,0.3109,0.3122,0.3106,0.3122,49496.0
+1701857520000,0.3122,0.3126,0.3112,0.3113,60249.0
+1701857580000,0.3113,0.312,0.3111,0.3119,64751.0
+1701857640000,0.3119,0.3122,0.3116,0.3118,34482.0
+1701857700000,0.3119,0.3119,0.3114,0.3117,37910.0
+1701857760000,0.3116,0.3116,0.3112,0.3112,49201.0
+1701857820000,0.3112,0.3115,0.3108,0.311,55954.0
+1701857880000,0.311,0.3117,0.311,0.3115,60359.0
+1701857940000,0.3115,0.3115,0.3106,0.3108,15462.0
+1701858000000,0.3109,0.311,0.3105,0.3108,28894.0
+1701858060000,0.3107,0.3109,0.3103,0.3108,18211.0
+1701858120000,0.3109,0.3119,0.3107,0.3119,22568.0
+1701858180000,0.312,0.313,0.312,0.3128,104632.0
+1701858240000,0.3128,0.3134,0.3127,0.3132,58858.0
+1701858300000,0.3133,0.3137,0.3132,0.3136,38555.0
+1701858360000,0.3136,0.3137,0.3132,0.3136,63457.0
+1701858420000,0.3135,0.3139,0.3134,0.3137,20862.0
+1701858480000,0.3137,0.314,0.3136,0.314,15454.0
+1701858540000,0.314,0.314,0.3134,0.3134,36179.0
+1701858600000,0.3134,0.3134,0.3126,0.3129,39301.0
+1701858660000,0.3129,0.3129,0.3124,0.3127,13588.0
+1701858720000,0.3128,0.3128,0.3125,0.3127,7716.0
+1701858780000,0.3127,0.313,0.3124,0.3127,24083.0
+1701858840000,0.3128,0.3129,0.3125,0.3125,8988.0
+1701858900000,0.3124,0.3124,0.3118,0.312,70833.0
+1701858960000,0.3121,0.3123,0.3115,0.3123,19295.0
+1701859020000,0.3124,0.3129,0.3121,0.3126,28028.0
+1701859080000,0.3126,0.3132,0.3126,0.3132,11673.0
+1701859140000,0.3131,0.3132,0.3126,0.3127,10077.0
+1701859200000,0.3127,0.3128,0.312,0.312,19399.0
+1701859260000,0.312,0.3138,0.312,0.3138,197482.0
+1701859320000,0.3138,0.3154,0.3136,0.3144,217506.0
+1701859380000,0.3143,0.3143,0.3138,0.3138,31469.0
+1701859440000,0.3138,0.3142,0.3138,0.3141,9096.0
+1701859500000,0.314,0.3142,0.3136,0.3136,21755.0
+1701859560000,0.3135,0.3136,0.313,0.313,14257.0
+1701859620000,0.3129,0.3129,0.312,0.3123,23399.0
+1701859680000,0.3123,0.3123,0.3115,0.3115,44802.0
+1701859740000,0.3117,0.3119,0.3106,0.3111,45607.0
+1701859800000,0.311,0.3112,0.3107,0.3108,56718.0
+1701859860000,0.3106,0.3109,0.3099,0.31,61519.0
+1701859920000,0.3102,0.3103,0.3099,0.3101,28716.0
+1701859980000,0.3101,0.3106,0.3099,0.3106,20869.0
+1701860040000,0.3107,0.3116,0.3107,0.3111,28111.0
+1701860100000,0.311,0.3114,0.3107,0.3113,33821.0
+1701860160000,0.3114,0.3118,0.3113,0.3118,11068.0
+1701860220000,0.3118,0.3118,0.3112,0.3112,8791.0
+1701860280000,0.3113,0.3114,0.3107,0.3112,39271.0
+1701860340000,0.3112,0.3115,0.3111,0.3111,9365.0
+1701860400000,0.3111,0.3115,0.3109,0.3109,16762.0
+1701860460000,0.3108,0.3109,0.3102,0.3102,22634.0
+1701860520000,0.3102,0.3105,0.3097,0.3103,48484.0
+1701860580000,0.3105,0.3115,0.3105,0.3114,18662.0
+1701860640000,0.3113,0.3116,0.3106,0.3113,39517.0
+1701860700000,0.3115,0.3115,0.3099,0.3099,38917.0
+1701860760000,0.31,0.3101,0.3093,0.3093,60976.0
+1701860820000,0.3093,0.3093,0.308,0.308,33789.0
+1701860880000,0.308,0.3085,0.3074,0.3079,114584.0
+1701860940000,0.3079,0.3079,0.3066,0.3074,99609.0
+1701861000000,0.3073,0.3093,0.3073,0.3089,153184.0
+1701861060000,0.3089,0.3097,0.3089,0.3095,102374.0
+1701861120000,0.3096,0.3096,0.3079,0.3082,134155.0
+1701861180000,0.3081,0.3083,0.3071,0.3073,55469.0
+1701861240000,0.3073,0.308,0.3064,0.3066,82952.0
+1701861300000,0.3065,0.3069,0.3061,0.3063,76710.0
+1701861360000,0.3063,0.3075,0.3048,0.3075,393619.0
+1701861420000,0.3074,0.3083,0.3074,0.3082,87185.0
+1701861480000,0.3082,0.3086,0.3081,0.3086,70051.0
+1701861540000,0.3086,0.309,0.3077,0.3084,247120.0
+1701861600000,0.3084,0.3085,0.3057,0.3068,325566.0
+1701861660000,0.3069,0.3088,0.3069,0.3088,97339.0
+1701861720000,0.3089,0.3091,0.3085,0.3087,45469.0
+1701861780000,0.3088,0.3091,0.3084,0.3086,51655.0
+1701861840000,0.3087,0.3089,0.3071,0.3076,44500.0
+1701861900000,0.3077,0.3083,0.3074,0.3081,28353.0
+1701861960000,0.3081,0.3083,0.3074,0.3079,33277.0
+1701862020000,0.308,0.3081,0.3075,0.3081,26906.0
+1701862080000,0.3081,0.3081,0.3074,0.3077,15750.0
+1701862140000,0.3077,0.3077,0.3069,0.3075,25503.0
+1701862200000,0.3075,0.3082,0.3073,0.3074,25800.0
+1701862260000,0.3073,0.3073,0.3061,0.3064,25201.0
+1701862320000,0.3064,0.3064,0.3048,0.3054,95558.0
+1701862380000,0.3053,0.3057,0.3031,0.3037,154437.0
+1701862440000,0.3037,0.3043,0.3002,0.3016,455899.0
+1701862500000,0.3015,0.303,0.3004,0.303,379129.0
+1701862560000,0.303,0.3037,0.3028,0.3037,94144.0
+1701862620000,0.3038,0.3047,0.3034,0.3039,99343.0
+1701862680000,0.304,0.3044,0.3038,0.3044,27599.0
+1701862740000,0.3044,0.3047,0.3043,0.3045,28873.0
+1701862800000,0.3046,0.3052,0.3046,0.305,45320.0
+1701862860000,0.3051,0.3055,0.3051,0.3051,68007.0
+1701862920000,0.305,0.3054,0.3049,0.3054,26950.0
+1701862980000,0.3054,0.3054,0.305,0.3054,45094.0
+1701863040000,0.3054,0.3054,0.305,0.3054,34499.0
+1701863100000,0.3054,0.306,0.3053,0.3059,58957.0
+1701863160000,0.3058,0.3059,0.3051,0.3051,40799.0
+1701863220000,0.305,0.305,0.3043,0.3045,36531.0
+1701863280000,0.3046,0.3052,0.3046,0.3052,25220.0
+1701863340000,0.3053,0.3057,0.3037,0.3044,283620.0
+1701863400000,0.3045,0.3049,0.3043,0.3045,24198.0
+1701863460000,0.3045,0.3053,0.3045,0.3053,47674.0
+1701863520000,0.3052,0.3054,0.3046,0.3053,47240.0
+1701863580000,0.3052,0.3058,0.305,0.3057,76335.0
+1701863640000,0.3058,0.3065,0.3057,0.3065,57575.0
+1701863700000,0.3064,0.3069,0.3062,0.3068,30230.0
+1701863760000,0.3068,0.3068,0.3064,0.3066,38816.0
+1701863820000,0.3066,0.3068,0.3065,0.3068,11482.0
+1701863880000,0.3068,0.3068,0.3065,0.3067,12928.0
+1701863940000,0.3068,0.3068,0.3065,0.3065,16074.0
+1701864000000,0.3064,0.3066,0.3061,0.3062,23802.0
+1701864060000,0.3063,0.3069,0.3061,0.3065,45021.0
+1701864120000,0.3064,0.3068,0.3064,0.3067,13199.0
+1701864180000,0.3068,0.3076,0.3068,0.3076,40831.0
+1701864240000,0.3076,0.3082,0.3076,0.3079,45769.0
+1701864300000,0.3078,0.3081,0.3075,0.3081,22187.0
+1701864360000,0.3081,0.3089,0.308,0.3085,96207.0
+1701864420000,0.3084,0.3085,0.3082,0.3085,9404.0
+1701864480000,0.3084,0.309,0.3083,0.3088,67125.0
+1701864540000,0.3088,0.3088,0.3082,0.3083,14572.0
+1701864600000,0.3082,0.3083,0.3073,0.3073,19113.0
+1701864660000,0.3073,0.308,0.3073,0.308,36786.0
+1701864720000,0.308,0.3082,0.3079,0.3079,19814.0
+1701864780000,0.3079,0.3082,0.3078,0.3081,10244.0
+1701864840000,0.3081,0.3081,0.3063,0.3068,117037.0
+1701864900000,0.3067,0.3069,0.3065,0.3065,39563.0
+1701864960000,0.3064,0.3072,0.3063,0.3072,15934.0
+1701865020000,0.3072,0.3073,0.307,0.3073,8524.0
+1701865080000,0.3073,0.3076,0.3071,0.3071,14948.0
+1701865140000,0.3072,0.3072,0.3062,0.3063,21993.0
+1701865200000,0.3064,0.3066,0.3059,0.306,45174.0
+1701865260000,0.3062,0.3068,0.3062,0.3063,21793.0
+1701865320000,0.3064,0.3066,0.306,0.3063,48596.0
+1701865380000,0.3063,0.3066,0.3063,0.3066,14523.0
+1701865440000,0.3066,0.3066,0.3064,0.3064,5963.0
+1701865500000,0.3063,0.3064,0.3059,0.3064,20319.0
+1701865560000,0.3063,0.3069,0.3062,0.3069,7881.0
+1701865620000,0.307,0.307,0.3062,0.3062,26069.0
+1701865680000,0.3062,0.3062,0.3059,0.306,30900.0
+1701865740000,0.306,0.306,0.3055,0.3058,13285.0
+1701865800000,0.3057,0.306,0.3054,0.3057,26697.0
+1701865860000,0.3058,0.3065,0.3058,0.3062,109875.0
+1701865920000,0.3063,0.3067,0.3063,0.3064,17444.0
+1701865980000,0.3063,0.3063,0.3056,0.3056,29368.0
+1701866040000,0.3057,0.3068,0.3055,0.3066,208456.0
+1701866100000,0.3064,0.3068,0.3062,0.3068,27515.0
+1701866160000,0.3068,0.3071,0.3064,0.3071,11239.0
+1701866220000,0.3072,0.3074,0.3072,0.3072,22449.0
+1701866280000,0.3071,0.3072,0.3067,0.307,12056.0
+1701866340000,0.307,0.3072,0.3069,0.3069,3511.0
+1701866400000,0.3069,0.3074,0.3068,0.3073,8429.0
+1701866460000,0.3074,0.3074,0.307,0.3071,9644.0
+1701866520000,0.307,0.3071,0.3069,0.3071,16134.0
+1701866580000,0.3072,0.3076,0.3071,0.3074,11295.0
+1701866640000,0.3075,0.3078,0.3075,0.3076,6776.0
+1701866700000,0.3076,0.308,0.3075,0.308,22523.0
+1701866760000,0.308,0.3086,0.3079,0.3086,10661.0
+1701866820000,0.3086,0.3091,0.3085,0.309,21587.0
+1701866880000,0.309,0.3092,0.3087,0.3092,23590.0
+1701866940000,0.3091,0.3092,0.3089,0.309,8258.0
+1701867000000,0.3089,0.309,0.3081,0.3087,82321.0
+1701867060000,0.3086,0.309,0.3084,0.309,26081.0
+1701867120000,0.309,0.3093,0.3089,0.3091,3839.0
+1701867180000,0.3092,0.3097,0.3091,0.3096,26445.0
+1701867240000,0.3095,0.3099,0.3091,0.3093,35489.0
+1701867300000,0.3093,0.31,0.309,0.3099,45268.0
+1701867360000,0.3099,0.3102,0.3098,0.3101,20399.0
+1701867420000,0.3101,0.3103,0.31,0.3101,13553.0
+1701867480000,0.3101,0.3103,0.3099,0.3102,21504.0
+1701867540000,0.3102,0.311,0.31,0.3107,111689.0
+1701867600000,0.3107,0.3111,0.3098,0.3102,49801.0
+1701867660000,0.3103,0.3108,0.3103,0.3106,12933.0
+1701867720000,0.3108,0.3113,0.3107,0.3108,41003.0
+1701867780000,0.3108,0.3108,0.3104,0.3105,14331.0
+1701867840000,0.3105,0.3111,0.3105,0.3111,15780.0
+1701867900000,0.3111,0.3113,0.3111,0.3112,16581.0
+1701867960000,0.3112,0.3119,0.3112,0.3118,44150.0
+1701868020000,0.3117,0.3119,0.311,0.3112,18527.0
+1701868080000,0.3112,0.3115,0.311,0.3111,18410.0
+1701868140000,0.3111,0.3111,0.3107,0.3107,30894.0
+1701868200000,0.3108,0.3111,0.3107,0.311,19976.0
+1701868260000,0.311,0.3113,0.3105,0.3107,46142.0
+1701868320000,0.3106,0.3106,0.31,0.3103,40193.0
+1701868380000,0.3103,0.3104,0.31,0.3103,17395.0
+1701868440000,0.3103,0.3103,0.3095,0.3101,33997.0
+1701868500000,0.3101,0.3108,0.3101,0.3107,38645.0
+1701868560000,0.3107,0.3108,0.3098,0.3099,41343.0
+1701868620000,0.31,0.3101,0.3089,0.309,35374.0
+1701868680000,0.3091,0.3096,0.309,0.3096,15296.0
+1701868740000,0.3094,0.3094,0.3091,0.3093,14086.0
+1701868800000,0.3093,0.3093,0.3086,0.3088,14855.0
+1701868860000,0.3087,0.3092,0.3086,0.3091,12121.0
+1701868920000,0.3091,0.3094,0.3091,0.3093,30794.0
+1701868980000,0.3093,0.3096,0.3092,0.3096,24426.0
+1701869040000,0.3095,0.3105,0.3092,0.3103,88735.0
+1701869100000,0.3104,0.3116,0.3104,0.3113,59526.0
+1701869160000,0.3115,0.3132,0.3114,0.3132,116672.0
+1701869220000,0.3132,0.3133,0.3116,0.3116,92314.0
+1701869280000,0.3117,0.3121,0.3115,0.3119,24431.0
+1701869340000,0.3119,0.3119,0.3113,0.3117,13151.0
+1701869400000,0.3116,0.3118,0.3108,0.3108,34258.0
+1701869460000,0.3108,0.3115,0.3108,0.3115,17871.0
+1701869520000,0.3114,0.3114,0.3099,0.3102,33070.0
+1701869580000,0.3103,0.3113,0.3103,0.3108,32811.0
+1701869640000,0.3106,0.3111,0.3104,0.3111,32771.0
+1701869700000,0.3112,0.3115,0.3108,0.3112,38992.0
+1701869760000,0.3113,0.3115,0.3109,0.3112,10141.0
+1701869820000,0.3113,0.3113,0.3108,0.3108,10010.0
+1701869880000,0.3109,0.3111,0.3106,0.3106,17997.0
+1701869940000,0.3105,0.3107,0.3103,0.3103,6535.0
+1701870000000,0.3102,0.3103,0.3095,0.3097,26641.0
+1701870060000,0.3097,0.3098,0.3093,0.3093,18226.0
+1701870120000,0.3094,0.31,0.3093,0.3094,14929.0
+1701870180000,0.3094,0.3097,0.3094,0.3095,13048.0
+1701870240000,0.3095,0.3095,0.3092,0.3095,9263.0
+1701870300000,0.3093,0.31,0.3093,0.31,19387.0
+1701870360000,0.3101,0.3101,0.3095,0.3097,8919.0
+1701870420000,0.3098,0.3098,0.3093,0.3094,8240.0
+1701870480000,0.3094,0.3094,0.3089,0.3093,13549.0
+1701870540000,0.3093,0.3093,0.309,0.3093,6858.0
+1701870600000,0.3093,0.3097,0.3092,0.3097,8942.0
+1701870660000,0.3096,0.3105,0.3095,0.3102,21311.0
+1701870720000,0.3103,0.3103,0.3097,0.3097,13193.0
+1701870780000,0.3097,0.3102,0.3097,0.3098,18659.0
+1701870840000,0.3098,0.3101,0.3096,0.3099,15016.0
+1701870900000,0.31,0.3102,0.3093,0.3096,24808.0
+1701870960000,0.3096,0.3096,0.3094,0.3095,13196.0
+1701871020000,0.3094,0.3094,0.308,0.3091,188481.0
+1701871080000,0.3091,0.3092,0.309,0.309,4407.0
+1701871140000,0.3091,0.3091,0.3086,0.3089,19775.0
+1701871200000,0.3089,0.3096,0.3087,0.3092,23694.0
+1701871260000,0.3092,0.3097,0.3092,0.3095,5520.0
+1701871320000,0.3095,0.3104,0.3095,0.3103,57188.0
+1701871380000,0.3103,0.3106,0.3101,0.3102,38946.0
+1701871440000,0.3102,0.3102,0.3099,0.3099,10885.0
+1701871500000,0.3098,0.3098,0.3093,0.3097,13827.0
+1701871560000,0.3097,0.3101,0.3096,0.3101,17042.0
+1701871620000,0.3101,0.3101,0.3092,0.3093,10062.0
+1701871680000,0.3093,0.311,0.3093,0.311,16603.0
+1701871740000,0.311,0.3117,0.3108,0.3117,86671.0
+1701871800000,0.3117,0.3118,0.3114,0.3114,50749.0
+1701871860000,0.3114,0.3115,0.311,0.3112,15215.0
+1701871920000,0.3112,0.3116,0.3112,0.3114,9637.0
+1701871980000,0.3115,0.3116,0.3112,0.3115,4404.0
+1701872040000,0.3113,0.3113,0.3107,0.3107,13638.0
+1701872100000,0.3107,0.3111,0.3106,0.3106,12980.0
+1701872160000,0.3107,0.3109,0.3101,0.3101,10465.0
+1701872220000,0.31,0.3101,0.3092,0.3096,116288.0
+1701872280000,0.3095,0.3099,0.3094,0.3098,15583.0
+1701872340000,0.3098,0.31,0.3092,0.3092,9217.0
+1701872400000,0.3092,0.3098,0.3088,0.3095,16786.0
+1701872460000,0.3093,0.3094,0.3091,0.3093,6103.0
+1701872520000,0.3093,0.3093,0.3089,0.3089,16452.0
+1701872580000,0.3089,0.3095,0.3089,0.3095,5852.0
+1701872640000,0.3094,0.3098,0.3086,0.3096,45189.0
+1701872700000,0.3095,0.31,0.3094,0.31,31266.0
+1701872760000,0.31,0.31,0.3094,0.3098,25554.0
+1701872820000,0.3097,0.3099,0.3096,0.3097,15085.0
+1701872880000,0.3096,0.3108,0.3096,0.3106,25594.0
+1701872940000,0.3107,0.3108,0.3101,0.3104,15446.0
+1701873000000,0.3104,0.3104,0.3094,0.3094,14988.0
+1701873060000,0.3093,0.3094,0.3088,0.3094,22460.0
+1701873120000,0.3094,0.3098,0.3093,0.3096,13177.0
+1701873180000,0.3094,0.3106,0.3094,0.3103,42759.0
+1701873240000,0.3103,0.3119,0.3103,0.3116,54083.0
+1701873300000,0.3115,0.3115,0.3104,0.3107,36538.0
+1701873360000,0.3108,0.311,0.31,0.3104,45514.0
+1701873420000,0.3102,0.3102,0.3093,0.3094,26063.0
+1701873480000,0.3093,0.3094,0.3082,0.3083,25335.0
+1701873540000,0.3083,0.3095,0.308,0.3093,68390.0
+1701873600000,0.3094,0.3094,0.3087,0.3089,30770.0
+1701873660000,0.3088,0.3091,0.3076,0.3085,35857.0
+1701873720000,0.3086,0.3089,0.3081,0.3086,14482.0
+1701873780000,0.3087,0.3095,0.3083,0.3095,24629.0
+1701873840000,0.3094,0.31,0.3093,0.3098,24653.0
+1701873900000,0.31,0.31,0.3092,0.3092,20148.0
+1701873960000,0.3091,0.3096,0.3091,0.3095,11397.0
+1701874020000,0.3095,0.3095,0.3086,0.3089,13015.0
+1701874080000,0.309,0.309,0.3081,0.3081,16050.0
+1701874140000,0.308,0.3084,0.3077,0.3084,25342.0
+1701874200000,0.3084,0.3087,0.3081,0.3086,21167.0
+1701874260000,0.3087,0.3089,0.3083,0.3088,40144.0
+1701874320000,0.3088,0.3089,0.3082,0.3087,23985.0
+1701874380000,0.3087,0.3096,0.3087,0.3091,25888.0
+1701874440000,0.3092,0.3095,0.3091,0.3093,8998.0
+1701874500000,0.3092,0.3092,0.3079,0.3083,87116.0
+1701874560000,0.3082,0.3085,0.3078,0.308,32880.0
+1701874620000,0.3079,0.3085,0.3078,0.3078,27071.0
+1701874680000,0.3077,0.3084,0.3077,0.3083,7049.0
+1701874740000,0.3083,0.3088,0.3081,0.3087,8168.0
+1701874800000,0.3089,0.309,0.3081,0.3088,20271.0
+1701874860000,0.3088,0.3093,0.3085,0.309,19138.0
+1701874920000,0.3093,0.31,0.3091,0.31,37166.0
+1701874980000,0.3099,0.31,0.3085,0.3088,28347.0
+1701875040000,0.3089,0.3094,0.3089,0.3089,33759.0
+1701875100000,0.3089,0.3096,0.3089,0.3093,45619.0
+1701875160000,0.3094,0.3095,0.3088,0.3091,18633.0
+1701875220000,0.3092,0.3094,0.3085,0.3087,10491.0
+1701875280000,0.3088,0.3093,0.3088,0.309,21039.0
+1701875340000,0.3091,0.3094,0.3088,0.3091,9580.0
+1701875400000,0.3091,0.3103,0.309,0.31,42683.0
+1701875460000,0.31,0.31,0.3095,0.3099,8913.0
+1701875520000,0.3099,0.3102,0.3099,0.3101,2394.0
+1701875580000,0.3102,0.3102,0.3099,0.3101,24007.0
+1701875640000,0.3102,0.3102,0.3098,0.31,2462.0
+1701875700000,0.3099,0.3099,0.3097,0.3099,7344.0
+1701875760000,0.3099,0.3109,0.3099,0.3103,34883.0
+1701875820000,0.3102,0.3105,0.3099,0.3099,44827.0
+1701875880000,0.31,0.3101,0.3096,0.3097,10535.0
+1701875940000,0.3098,0.3108,0.3096,0.3107,10156.0
+1701876000000,0.3108,0.311,0.3106,0.3109,12951.0
+1701876060000,0.311,0.3112,0.3106,0.3106,22358.0
+1701876120000,0.3108,0.311,0.3105,0.3109,11409.0
+1701876180000,0.3111,0.3117,0.3111,0.3116,16361.0
+1701876240000,0.3116,0.3118,0.3114,0.3117,29839.0
+1701876300000,0.3117,0.3125,0.3114,0.3114,87466.0
+1701876360000,0.3114,0.3117,0.3109,0.3112,50269.0
+1701876420000,0.3112,0.3114,0.3103,0.3106,31704.0
+1701876480000,0.3108,0.3112,0.3106,0.3112,13516.0
+1701876540000,0.3111,0.3115,0.3107,0.3114,12398.0
+1701876600000,0.3114,0.3124,0.3112,0.3123,8899.0
+1701876660000,0.3122,0.3145,0.3122,0.3139,190368.0
+1701876720000,0.3139,0.3148,0.3138,0.3145,180451.0
+1701876780000,0.3145,0.3157,0.3142,0.3157,187769.0
+1701876840000,0.3157,0.3163,0.3153,0.3159,121986.0
+1701876900000,0.316,0.3168,0.3158,0.3159,118791.0
+1701876960000,0.3158,0.317,0.3151,0.3167,171299.0
+1701877020000,0.3167,0.3169,0.3156,0.3156,86089.0
+1701877080000,0.3156,0.3166,0.3155,0.3157,43523.0
+1701877140000,0.3157,0.3162,0.3156,0.3157,34947.0
+1701877200000,0.3157,0.3165,0.3155,0.3163,54049.0
+1701877260000,0.3162,0.3173,0.3162,0.3169,62581.0
+1701877320000,0.317,0.3182,0.317,0.3182,65211.0
+1701877380000,0.3181,0.32,0.3181,0.3196,269554.0
+1701877440000,0.3196,0.32,0.3177,0.3179,232227.0
+1701877500000,0.318,0.3193,0.3169,0.3187,204423.0
+1701877560000,0.3185,0.3189,0.3179,0.3186,85297.0
+1701877620000,0.3185,0.3196,0.3171,0.3174,157256.0
+1701877680000,0.3175,0.3185,0.3174,0.3181,42144.0
+1701877740000,0.3182,0.3185,0.3178,0.318,63351.0
+1701877800000,0.3181,0.3186,0.3177,0.3184,35937.0
+1701877860000,0.3183,0.32,0.3181,0.32,102024.0
+1701877920000,0.3198,0.3204,0.3193,0.3193,87382.0
+1701877980000,0.3193,0.3193,0.3186,0.3188,38416.0
+1701878040000,0.3186,0.3191,0.3183,0.3183,28526.0
+1701878100000,0.3183,0.3189,0.318,0.3186,25645.0
+1701878160000,0.3186,0.3188,0.3183,0.3186,34592.0
+1701878220000,0.3185,0.3202,0.3184,0.3202,161267.0
+1701878280000,0.3201,0.3205,0.3183,0.3189,141372.0
+1701878340000,0.3189,0.3189,0.3179,0.318,50575.0
+1701878400000,0.318,0.3192,0.318,0.3191,76315.0
+1701878460000,0.3192,0.3193,0.3182,0.3183,30726.0
+1701878520000,0.3183,0.319,0.3179,0.3188,24750.0
+1701878580000,0.3188,0.3195,0.3186,0.319,47760.0
+1701878640000,0.3188,0.3201,0.3187,0.3199,47235.0
+1701878700000,0.32,0.3201,0.3196,0.3197,34648.0
+1701878760000,0.3196,0.3196,0.3184,0.3187,62719.0
+1701878820000,0.3189,0.3189,0.3181,0.3184,20365.0
+1701878880000,0.3184,0.3195,0.3178,0.3192,89439.0
+1701878940000,0.3193,0.3229,0.3193,0.3228,452101.0
+1701879000000,0.3227,0.3247,0.3223,0.3247,406907.0
+1701879060000,0.3247,0.3255,0.3237,0.3245,344811.0
+1701879120000,0.3245,0.3246,0.3216,0.322,389653.0
+1701879180000,0.322,0.3224,0.3214,0.3219,106652.0
+1701879240000,0.3219,0.3231,0.3212,0.3231,150548.0
+1701879300000,0.3231,0.3239,0.3224,0.3239,156551.0
+1701879360000,0.3238,0.3268,0.3235,0.3266,289518.0
+1701879420000,0.3264,0.3275,0.3254,0.3275,420027.0
+1701879480000,0.3275,0.3299,0.3273,0.3285,469574.0
+1701879540000,0.3286,0.3289,0.3263,0.328,283896.0
+1701879600000,0.328,0.3283,0.3266,0.3279,113890.0
+1701879660000,0.3279,0.328,0.3268,0.3276,125034.0
+1701879720000,0.3278,0.3284,0.3272,0.3273,180473.0
+1701879780000,0.3273,0.3274,0.3258,0.3266,104125.0
+1701879840000,0.3265,0.3282,0.3265,0.3281,59282.0
+1701879900000,0.3281,0.3284,0.3271,0.3274,97226.0
+1701879960000,0.3273,0.3292,0.3271,0.3284,171858.0
+1701880020000,0.3283,0.3285,0.3276,0.3276,87805.0
+1701880080000,0.3276,0.3278,0.3271,0.3274,73803.0
+1701880140000,0.3274,0.3291,0.3272,0.329,180481.0
+1701880200000,0.329,0.3296,0.3279,0.3284,350148.0
+1701880260000,0.3284,0.3286,0.3271,0.3273,196063.0
+1701880320000,0.3274,0.3292,0.3274,0.3292,90655.0
+1701880380000,0.3291,0.3302,0.3289,0.3296,198690.0
+1701880440000,0.3297,0.33,0.3294,0.33,96398.0
+1701880500000,0.33,0.3314,0.3298,0.3313,362135.0
+1701880560000,0.3313,0.3334,0.3313,0.3326,268929.0
+1701880620000,0.3326,0.3387,0.3321,0.3375,600473.0
+1701880680000,0.3374,0.3376,0.3346,0.3353,393178.0
+1701880740000,0.3353,0.337,0.3345,0.3369,227217.0
+1701880800000,0.3368,0.3371,0.3351,0.3351,162213.0
+1701880860000,0.335,0.3354,0.3338,0.3346,158443.0
+1701880920000,0.3347,0.3352,0.3341,0.3344,87932.0
+1701880980000,0.3345,0.3346,0.3331,0.3337,143830.0
+1701881040000,0.3337,0.3349,0.3335,0.3345,137568.0
+1701881100000,0.3346,0.3347,0.3329,0.333,107904.0
+1701881160000,0.333,0.3333,0.3316,0.3319,114697.0
+1701881220000,0.3319,0.3332,0.3319,0.3332,76464.0
+1701881280000,0.3332,0.3333,0.3322,0.3322,123539.0
+1701881340000,0.3323,0.3338,0.3322,0.3334,79751.0
+1701881400000,0.3335,0.3339,0.333,0.3336,82029.0
+1701881460000,0.3336,0.3337,0.3316,0.3318,94210.0
+1701881520000,0.3319,0.3322,0.3318,0.332,37032.0
+1701881580000,0.3321,0.3324,0.3301,0.3303,179180.0
+1701881640000,0.3303,0.3305,0.3264,0.3283,579876.0
+1701881700000,0.3282,0.3284,0.3267,0.3267,301190.0
+1701881760000,0.3268,0.328,0.3266,0.3279,200661.0
+1701881820000,0.328,0.3282,0.3271,0.3275,144524.0
+1701881880000,0.3275,0.3277,0.3271,0.3271,158558.0
+1701881940000,0.3272,0.3283,0.3269,0.3279,148851.0
+1701882000000,0.3279,0.3282,0.3272,0.3277,141494.0
+1701882060000,0.3279,0.3286,0.3274,0.3283,143731.0
+1701882120000,0.3282,0.3282,0.3262,0.3263,164810.0
+1701882180000,0.3263,0.3268,0.3252,0.3252,210083.0
+1701882240000,0.3252,0.3268,0.3251,0.3262,109799.0
+1701882300000,0.3261,0.3266,0.3255,0.3263,113968.0
+1701882360000,0.3263,0.3272,0.3262,0.3271,90390.0
+1701882420000,0.327,0.3272,0.3258,0.3261,86388.0
+1701882480000,0.3261,0.3262,0.3256,0.3257,55014.0
+1701882540000,0.3258,0.327,0.3252,0.3269,222829.0
+1701882600000,0.3269,0.3276,0.3262,0.327,241987.0
+1701882660000,0.327,0.327,0.325,0.3252,144351.0
+1701882720000,0.3252,0.3254,0.324,0.3251,313310.0
+1701882780000,0.325,0.3257,0.3249,0.3254,194965.0
+1701882840000,0.3253,0.3253,0.3245,0.3246,108118.0
+1701882900000,0.3247,0.3247,0.324,0.3245,129322.0
+1701882960000,0.3245,0.3255,0.3241,0.3244,200985.0
+1701883020000,0.3244,0.3247,0.3242,0.3242,39498.0
+1701883080000,0.3242,0.3243,0.3233,0.3234,110410.0
+1701883140000,0.3234,0.3235,0.3232,0.3233,50701.0
+1701883200000,0.3233,0.3241,0.3233,0.3237,33839.0
+1701883260000,0.3236,0.3249,0.3235,0.3243,33723.0
+1701883320000,0.3243,0.325,0.3243,0.325,63659.0
+1701883380000,0.325,0.3254,0.3246,0.325,70194.0
+1701883440000,0.325,0.3252,0.3245,0.3248,29843.0
+1701883500000,0.3246,0.3262,0.3246,0.326,68306.0
+1701883560000,0.3259,0.3264,0.3253,0.3255,134428.0
+1701883620000,0.3254,0.3254,0.3248,0.3249,45664.0
+1701883680000,0.3249,0.3249,0.3246,0.3247,14932.0
+1701883740000,0.3247,0.3251,0.3247,0.325,48973.0
+1701883800000,0.3247,0.3254,0.3246,0.3253,49391.0
+1701883860000,0.3253,0.326,0.3253,0.3259,31029.0
+1701883920000,0.326,0.3267,0.3257,0.3259,157562.0
+1701883980000,0.3258,0.3261,0.3254,0.3258,40223.0
+1701884040000,0.3258,0.3258,0.3249,0.3249,18035.0
+1701884100000,0.325,0.3252,0.3249,0.3252,10926.0
+1701884160000,0.3252,0.326,0.3252,0.326,20471.0
+1701884220000,0.326,0.3266,0.3259,0.3262,37225.0
+1701884280000,0.3262,0.3268,0.3262,0.3268,22677.0
+1701884340000,0.3267,0.3268,0.3264,0.3264,35971.0
+1701884400000,0.3264,0.3265,0.3257,0.3257,30624.0
+1701884460000,0.3256,0.3256,0.3249,0.325,36201.0
+1701884520000,0.3252,0.3255,0.3245,0.3254,60703.0
+1701884580000,0.3255,0.3255,0.3252,0.3254,13268.0
+1701884640000,0.3254,0.3258,0.3254,0.3256,12600.0
+1701884700000,0.3257,0.3259,0.3252,0.3253,34840.0
+1701884760000,0.3254,0.3255,0.3252,0.3255,21924.0
+1701884820000,0.3255,0.3264,0.325,0.3264,137459.0
+1701884880000,0.3264,0.3268,0.3263,0.3267,28541.0
+1701884940000,0.3267,0.3274,0.3267,0.3268,52543.0
+1701885000000,0.3268,0.3269,0.3261,0.3261,28019.0
+1701885060000,0.3261,0.3262,0.3256,0.3258,35128.0
+1701885120000,0.3258,0.3265,0.3256,0.3265,24054.0
+1701885180000,0.3265,0.3291,0.3265,0.3281,265649.0
+1701885240000,0.328,0.3287,0.3276,0.3276,122113.0
+1701885300000,0.3275,0.3277,0.3272,0.3272,36021.0
+1701885360000,0.3273,0.3274,0.3271,0.3273,14356.0
+1701885420000,0.3273,0.3278,0.3273,0.3278,22835.0
+1701885480000,0.3278,0.3283,0.3277,0.3281,24524.0
+1701885540000,0.3281,0.3289,0.3279,0.328,50090.0
+1701885600000,0.3281,0.3284,0.3277,0.3278,62865.0
+1701885660000,0.3279,0.3281,0.3276,0.3276,31060.0
+1701885720000,0.3277,0.328,0.3276,0.3277,24876.0
+1701885780000,0.3277,0.3277,0.3267,0.327,72096.0
+1701885840000,0.3271,0.3271,0.3253,0.3253,135222.0
+1701885900000,0.3254,0.3268,0.3252,0.3268,100695.0
+1701885960000,0.3269,0.3273,0.3267,0.3272,64366.0
+1701886020000,0.3273,0.3273,0.3263,0.3264,29002.0
+1701886080000,0.3263,0.3263,0.3261,0.3261,16499.0
+1701886140000,0.3261,0.3264,0.3256,0.3263,65259.0
+1701886200000,0.3263,0.3265,0.3255,0.3261,37769.0
+1701886260000,0.3262,0.3265,0.3259,0.3264,20807.0
+1701886320000,0.3263,0.3264,0.3254,0.3254,57561.0
+1701886380000,0.3256,0.3264,0.3256,0.3262,33742.0
+1701886440000,0.3261,0.3262,0.3258,0.326,31142.0
+1701886500000,0.326,0.3263,0.3257,0.3261,16743.0
+1701886560000,0.3261,0.3261,0.3251,0.3255,22357.0
+1701886620000,0.3254,0.3259,0.3253,0.3256,16818.0
+1701886680000,0.3257,0.3264,0.3256,0.3258,58804.0
+1701886740000,0.3258,0.3259,0.3258,0.3258,4568.0
+1701886800000,0.3258,0.3263,0.3258,0.3262,44203.0
+1701886860000,0.3261,0.3261,0.3256,0.3259,56993.0
+1701886920000,0.326,0.3261,0.3256,0.326,43497.0
+1701886980000,0.3259,0.3259,0.3252,0.3252,21057.0
+1701887040000,0.3254,0.3254,0.324,0.3246,65908.0
+1701887100000,0.3246,0.3246,0.3241,0.3241,32857.0
+1701887160000,0.3242,0.3245,0.3241,0.3244,14320.0
+1701887220000,0.3245,0.3245,0.3237,0.3238,59495.0
+1701887280000,0.3238,0.3239,0.3223,0.3237,245571.0
+1701887340000,0.3238,0.3242,0.3236,0.3239,20707.0
+1701887400000,0.324,0.324,0.3231,0.3233,24415.0
+1701887460000,0.3234,0.3238,0.3234,0.3238,17022.0
+1701887520000,0.3239,0.324,0.3234,0.3236,16034.0
+1701887580000,0.3236,0.3238,0.3236,0.3238,7734.0
+1701887640000,0.3239,0.3239,0.3233,0.3236,15595.0
+1701887700000,0.3237,0.3239,0.3234,0.3239,16423.0
+1701887760000,0.3239,0.324,0.3237,0.324,24548.0
+1701887820000,0.3241,0.3242,0.3235,0.3235,44636.0
+1701887880000,0.3234,0.3236,0.3234,0.3235,8775.0
+1701887940000,0.3234,0.3235,0.3233,0.3234,11441.0
+1701888000000,0.3234,0.3237,0.3228,0.3233,36453.0
+1701888060000,0.3233,0.3235,0.3231,0.3231,12452.0
+1701888120000,0.3231,0.3237,0.3231,0.3235,24040.0
+1701888180000,0.3234,0.3234,0.3229,0.323,18950.0
+1701888240000,0.323,0.3232,0.3228,0.3228,22470.0
+1701888300000,0.3228,0.323,0.3223,0.3225,72324.0
+1701888360000,0.3226,0.3228,0.3223,0.3228,15724.0
+1701888420000,0.3228,0.3237,0.3228,0.3237,34407.0
+1701888480000,0.3239,0.3242,0.3239,0.324,17517.0
+1701888540000,0.324,0.3242,0.3236,0.3238,26103.0
+1701888600000,0.3237,0.3237,0.323,0.3234,21552.0
+1701888660000,0.3233,0.3235,0.3231,0.3235,18758.0
+1701888720000,0.3234,0.3236,0.3232,0.3235,12415.0
+1701888780000,0.3235,0.3242,0.3235,0.3241,19049.0
+1701888840000,0.3239,0.3242,0.3239,0.3241,8519.0
+1701888900000,0.3241,0.3241,0.3235,0.3237,34116.0
+1701888960000,0.3237,0.324,0.3237,0.324,20523.0
+1701889020000,0.3241,0.3243,0.3239,0.3242,21302.0
+1701889080000,0.3242,0.3243,0.3241,0.3241,10887.0
+1701889140000,0.3242,0.3243,0.3242,0.3243,6638.0
+1701889200000,0.3242,0.3242,0.3239,0.3239,15851.0
+1701889260000,0.3239,0.3241,0.3238,0.324,22019.0
+1701889320000,0.324,0.3243,0.3239,0.324,7795.0
+1701889380000,0.3239,0.3239,0.3237,0.3237,8246.0
+1701889440000,0.3238,0.3242,0.3238,0.3241,25017.0
+1701889500000,0.3241,0.3243,0.3241,0.3242,31946.0
+1701889560000,0.3242,0.3244,0.324,0.3242,8321.0
+1701889620000,0.3242,0.3242,0.3241,0.3241,11031.0
+1701889680000,0.3241,0.3241,0.3238,0.3238,24186.0
+1701889740000,0.3237,0.3237,0.3235,0.3235,9092.0
+1701889800000,0.3235,0.3236,0.3232,0.3233,12402.0
+1701889860000,0.3233,0.3236,0.3233,0.3236,14632.0
+1701889920000,0.3237,0.3241,0.3237,0.324,9071.0
+1701889980000,0.324,0.3242,0.324,0.3241,10810.0
+1701890040000,0.3242,0.3242,0.3241,0.3241,1694.0
+1701890100000,0.3241,0.3243,0.3239,0.3239,20997.0
+1701890160000,0.3239,0.3239,0.3234,0.3236,8877.0
+1701890220000,0.3237,0.3238,0.3237,0.3237,12302.0
+1701890280000,0.3238,0.3239,0.3237,0.3239,3531.0
+1701890340000,0.324,0.3242,0.3236,0.324,11169.0
+1701890400000,0.324,0.3241,0.3236,0.324,7945.0
+1701890460000,0.3241,0.3245,0.324,0.3244,8981.0
+1701890520000,0.3244,0.3244,0.3241,0.3241,8154.0
+1701890580000,0.3241,0.3242,0.3233,0.3234,42828.0
+1701890640000,0.3235,0.3236,0.3232,0.3234,14237.0
+1701890700000,0.3234,0.3237,0.3234,0.3235,21608.0
+1701890760000,0.3236,0.3237,0.3236,0.3237,11408.0
+1701890820000,0.3237,0.3238,0.3236,0.3237,11569.0
+1701890880000,0.3237,0.3238,0.3236,0.3237,3751.0
+1701890940000,0.3238,0.3242,0.3238,0.3242,11615.0
+1701891000000,0.3242,0.3243,0.324,0.3243,7391.0
+1701891060000,0.3244,0.3246,0.3241,0.3242,19969.0
+1701891120000,0.3241,0.3242,0.3239,0.3239,13648.0
+1701891180000,0.3239,0.3239,0.3234,0.3234,10294.0
+1701891240000,0.3234,0.3234,0.3231,0.3232,16893.0
+1701891300000,0.3232,0.3232,0.3229,0.323,11883.0
+1701891360000,0.323,0.3232,0.3227,0.3227,18431.0
+1701891420000,0.3226,0.3226,0.3225,0.3225,13449.0
+1701891480000,0.3226,0.3231,0.3226,0.323,16927.0
+1701891540000,0.3229,0.3229,0.3226,0.3227,8843.0
+1701891600000,0.3228,0.3233,0.3227,0.3232,3784.0
+1701891660000,0.3231,0.3234,0.3229,0.3232,16113.0
+1701891720000,0.3232,0.3232,0.3227,0.3229,39012.0
+1701891780000,0.3229,0.3242,0.3228,0.3241,26770.0
+1701891840000,0.3241,0.3242,0.3239,0.3239,12909.0
+1701891900000,0.3238,0.3239,0.3237,0.3237,15867.0
+1701891960000,0.3237,0.3237,0.3235,0.3235,4593.0
+1701892020000,0.3236,0.3238,0.3236,0.3238,4076.0
+1701892080000,0.3239,0.324,0.3234,0.324,25071.0
+1701892140000,0.3239,0.324,0.3238,0.3238,1956.0
+1701892200000,0.3238,0.3239,0.3237,0.3238,5699.0
+1701892260000,0.3239,0.324,0.3238,0.324,5569.0
+1701892320000,0.324,0.3242,0.3238,0.324,17174.0
+1701892380000,0.324,0.324,0.3235,0.3237,15298.0
+1701892440000,0.3237,0.3238,0.3234,0.3237,12192.0
+1701892500000,0.3235,0.3236,0.323,0.3236,23622.0
+1701892560000,0.3236,0.3236,0.3234,0.3236,6596.0
+1701892620000,0.3238,0.3241,0.3238,0.324,3039.0
+1701892680000,0.3241,0.3242,0.3241,0.3241,13169.0
+1701892740000,0.3241,0.3243,0.3241,0.3242,11833.0
+1701892800000,0.3241,0.3242,0.3236,0.3239,64779.0
+1701892860000,0.3239,0.3241,0.3239,0.324,8905.0
+1701892920000,0.324,0.3242,0.3239,0.3239,11645.0
+1701892980000,0.3239,0.3239,0.3234,0.3234,54043.0
+1701893040000,0.3233,0.3233,0.3226,0.3228,33404.0
+1701893100000,0.3227,0.3227,0.3222,0.3223,15406.0
+1701893160000,0.3223,0.3225,0.3221,0.3224,13861.0
+1701893220000,0.3224,0.3225,0.322,0.3223,13999.0
+1701893280000,0.3223,0.3224,0.3221,0.3224,7451.0
+1701893340000,0.3224,0.3226,0.3223,0.3224,10229.0
+1701893400000,0.3223,0.3223,0.3212,0.3219,130903.0
+1701893460000,0.3218,0.3218,0.3213,0.3218,93228.0
+1701893520000,0.3218,0.3218,0.3215,0.3218,12671.0
+1701893580000,0.3218,0.3223,0.3218,0.3223,10691.0
+1701893640000,0.3222,0.3223,0.3218,0.3219,28609.0
+1701893700000,0.322,0.3221,0.3214,0.3215,8270.0
+1701893760000,0.3216,0.3216,0.3213,0.3214,6789.0
+1701893820000,0.3214,0.3214,0.3211,0.3213,5031.0
+1701893880000,0.3213,0.3213,0.3208,0.3211,29994.0
+1701893940000,0.3212,0.3215,0.3211,0.3213,10442.0
+1701894000000,0.3214,0.3215,0.3212,0.3212,20353.0
+1701894060000,0.3213,0.3213,0.321,0.321,12791.0
+1701894120000,0.3211,0.3212,0.3208,0.3208,27395.0
+1701894180000,0.3208,0.3209,0.3207,0.3208,11569.0
+1701894240000,0.3209,0.321,0.3207,0.3209,12042.0
+1701894300000,0.3209,0.321,0.3205,0.3208,20051.0
+1701894360000,0.3208,0.3209,0.3203,0.3203,15864.0
+1701894420000,0.3204,0.3206,0.3197,0.3201,100006.0
+1701894480000,0.32,0.3201,0.3195,0.32,58168.0
+1701894540000,0.3201,0.3209,0.3201,0.3207,29531.0
+1701894600000,0.3207,0.3209,0.3204,0.3208,92504.0
+1701894660000,0.3209,0.321,0.3206,0.3207,45012.0
+1701894720000,0.3207,0.3208,0.3204,0.3207,11484.0
+1701894780000,0.3207,0.3213,0.3206,0.3213,28390.0
+1701894840000,0.3212,0.3215,0.321,0.3213,13368.0
+1701894900000,0.3213,0.3214,0.3212,0.3212,9530.0
+1701894960000,0.3211,0.3215,0.321,0.3211,43895.0
+1701895020000,0.3211,0.3212,0.321,0.3212,8509.0
+1701895080000,0.3211,0.3211,0.32,0.3206,58827.0
+1701895140000,0.3206,0.3207,0.3199,0.3201,18639.0
+1701895200000,0.3202,0.3204,0.32,0.3201,6971.0
+1701895260000,0.32,0.3201,0.3198,0.32,15986.0
+1701895320000,0.3201,0.3205,0.3201,0.3204,8073.0
+1701895380000,0.3204,0.3206,0.3202,0.3205,24960.0
+1701895440000,0.3205,0.3206,0.32,0.3205,24975.0
+1701895500000,0.3206,0.3207,0.3204,0.3204,24583.0
+1701895560000,0.3205,0.3219,0.3205,0.3219,98921.0
+1701895620000,0.3218,0.3219,0.3214,0.3219,42378.0
+1701895680000,0.3219,0.3226,0.3219,0.3222,53133.0
+1701895740000,0.3222,0.3225,0.3219,0.3223,23365.0
+1701895800000,0.3223,0.3226,0.3216,0.3218,51359.0
+1701895860000,0.3218,0.3218,0.3207,0.3207,28067.0
+1701895920000,0.3208,0.3208,0.3205,0.3207,19597.0
+1701895980000,0.3207,0.3208,0.3205,0.3206,18665.0
+1701896040000,0.3206,0.3214,0.3206,0.3214,20930.0
+1701896100000,0.3214,0.3218,0.3214,0.3218,33467.0
+1701896160000,0.3218,0.3218,0.3204,0.3208,64800.0
+1701896220000,0.3207,0.3207,0.3199,0.32,22046.0
+1701896280000,0.3199,0.3199,0.3188,0.3198,137287.0
+1701896340000,0.3198,0.3199,0.3195,0.3196,22619.0
+1701896400000,0.3196,0.3206,0.3195,0.32,46603.0
+1701896460000,0.3201,0.3205,0.3197,0.3204,64528.0
+1701896520000,0.3204,0.3215,0.3204,0.3215,57574.0
+1701896580000,0.3215,0.3215,0.3212,0.3213,20777.0
+1701896640000,0.3213,0.3213,0.3207,0.3207,44237.0
+1701896700000,0.3207,0.3209,0.3203,0.3206,49460.0
+1701896760000,0.3207,0.321,0.3207,0.3209,9508.0
+1701896820000,0.3209,0.321,0.3208,0.3208,6765.0
+1701896880000,0.3208,0.321,0.3206,0.3208,19107.0
+1701896940000,0.3209,0.3209,0.3205,0.3205,8705.0
+1701897000000,0.3205,0.3205,0.3204,0.3204,4958.0
+1701897060000,0.3205,0.3205,0.3202,0.3203,15675.0
+1701897120000,0.3204,0.3205,0.32,0.3204,18930.0
+1701897180000,0.3203,0.3203,0.3198,0.3202,13998.0
+1701897240000,0.3202,0.3204,0.3198,0.3198,19638.0
+1701897300000,0.3199,0.32,0.3195,0.3195,13673.0
+1701897360000,0.3195,0.3197,0.3191,0.3193,10818.0
+1701897420000,0.3193,0.3196,0.3191,0.3194,26320.0
+1701897480000,0.3193,0.3198,0.3193,0.3198,11341.0
+1701897540000,0.3199,0.3199,0.3195,0.3198,10505.0
+1701897600000,0.3198,0.3199,0.3192,0.3192,9540.0
+1701897660000,0.3193,0.3198,0.3192,0.3196,13510.0
+1701897720000,0.3195,0.3198,0.3194,0.3196,5665.0
+1701897780000,0.3196,0.3204,0.3196,0.3203,17763.0
+1701897840000,0.3204,0.3205,0.3201,0.3203,26922.0
+1701897900000,0.3204,0.3204,0.3199,0.3199,21683.0
+1701897960000,0.3197,0.3197,0.3188,0.3191,99861.0
+1701898020000,0.3192,0.3194,0.319,0.3191,21831.0
+1701898080000,0.3191,0.3191,0.3181,0.3189,98374.0
+1701898140000,0.3189,0.3191,0.3188,0.3191,12302.0
+1701898200000,0.3192,0.3193,0.3181,0.3187,70844.0
+1701898260000,0.3186,0.3189,0.3181,0.3187,91532.0
+1701898320000,0.3187,0.3188,0.3185,0.3186,27980.0
+1701898380000,0.3187,0.3187,0.3184,0.3184,41967.0
+1701898440000,0.3184,0.3184,0.3166,0.3168,236122.0
+1701898500000,0.3167,0.3173,0.3162,0.3167,70945.0
+1701898560000,0.3167,0.3168,0.3158,0.3161,102997.0
+1701898620000,0.3162,0.3168,0.3162,0.3166,27825.0
+1701898680000,0.3167,0.3173,0.3164,0.3173,42626.0
+1701898740000,0.3174,0.3181,0.3174,0.318,28232.0
+1701898800000,0.318,0.3189,0.318,0.3189,45102.0
+1701898860000,0.3188,0.3193,0.3184,0.3193,62340.0
+1701898920000,0.3192,0.3193,0.3185,0.3185,14310.0
+1701898980000,0.3184,0.3188,0.3184,0.3184,10316.0
+1701899040000,0.3183,0.3183,0.3181,0.3182,8139.0
+1701899100000,0.3181,0.3186,0.3179,0.3186,16911.0
+1701899160000,0.3186,0.3189,0.3184,0.3189,12118.0
+1701899220000,0.319,0.3191,0.3188,0.3188,13440.0
+1701899280000,0.3189,0.3191,0.3187,0.3187,18373.0
+1701899340000,0.3187,0.3187,0.3181,0.3181,27036.0
+1701899400000,0.3181,0.3182,0.3177,0.3177,12373.0
+1701899460000,0.3177,0.3177,0.3171,0.3174,49699.0
+1701899520000,0.3174,0.3179,0.3174,0.3177,19349.0
+1701899580000,0.3178,0.3181,0.3177,0.3181,14385.0
+1701899640000,0.3181,0.3182,0.3174,0.3177,17558.0
+1701899700000,0.3176,0.3176,0.3171,0.3176,13106.0
+1701899760000,0.3177,0.3177,0.3174,0.3175,7391.0
+1701899820000,0.3175,0.3177,0.3174,0.3175,14125.0
+1701899880000,0.3176,0.3176,0.3172,0.3174,7265.0
+1701899940000,0.3175,0.3177,0.3172,0.3174,9087.0
+1701900000000,0.3173,0.3177,0.317,0.3175,34114.0
+1701900060000,0.3174,0.3175,0.3172,0.3172,3239.0
+1701900120000,0.3172,0.3173,0.3169,0.3173,12874.0
+1701900180000,0.3172,0.3174,0.3171,0.3174,9840.0
+1701900240000,0.3173,0.3174,0.3171,0.3171,14870.0
+1701900300000,0.317,0.3172,0.3169,0.3172,52266.0
+1701900360000,0.3172,0.3175,0.3172,0.3172,17096.0
+1701900420000,0.3171,0.3171,0.3165,0.3167,32801.0
+1701900480000,0.3166,0.3167,0.3165,0.3167,10582.0
+1701900540000,0.3167,0.3169,0.3166,0.3169,8246.0
+1701900600000,0.317,0.3172,0.317,0.3172,11244.0
+1701900660000,0.3173,0.3173,0.3172,0.3173,10484.0
+1701900720000,0.3173,0.3179,0.3173,0.3175,50692.0
+1701900780000,0.3175,0.318,0.3173,0.3173,53869.0
+1701900840000,0.3173,0.3174,0.3171,0.3173,12383.0
+1701900900000,0.3173,0.3177,0.3173,0.3175,14597.0
+1701900960000,0.3175,0.3176,0.3175,0.3175,3332.0
+1701901020000,0.3175,0.3175,0.3174,0.3174,8936.0
+1701901080000,0.3174,0.3177,0.3174,0.3176,6527.0
+1701901140000,0.3176,0.3177,0.3173,0.3174,14423.0
+1701901200000,0.3176,0.3178,0.3175,0.3176,18461.0
+1701901260000,0.3177,0.3177,0.3174,0.3174,17308.0
+1701901320000,0.3173,0.3174,0.3171,0.3172,11319.0
+1701901380000,0.3172,0.3176,0.3169,0.3176,55159.0
+1701901440000,0.3175,0.3175,0.3172,0.3172,15157.0
+1701901500000,0.3173,0.3173,0.317,0.317,9022.0
+1701901560000,0.317,0.3172,0.3167,0.3168,19550.0
+1701901620000,0.3167,0.3169,0.3165,0.3167,21970.0
+1701901680000,0.3167,0.3168,0.3164,0.3164,38619.0
+1701901740000,0.3164,0.3168,0.3164,0.3168,4262.0
+1701901800000,0.3168,0.3171,0.3168,0.3171,410.0
+1701901860000,0.3171,0.3172,0.3168,0.317,22702.0
+1701901920000,0.3169,0.3169,0.3167,0.3167,4029.0
+1701901980000,0.3168,0.3169,0.3168,0.3168,2128.0
+1701902040000,0.3169,0.3171,0.3169,0.317,7245.0
+1701902100000,0.3169,0.3172,0.3169,0.3172,12511.0
+1701902160000,0.3172,0.3174,0.3172,0.3173,4609.0
+1701902220000,0.3171,0.3172,0.3169,0.3169,13182.0
+1701902280000,0.3169,0.317,0.3161,0.3163,34157.0
+1701902340000,0.3163,0.3163,0.3144,0.3151,205170.0
+1701902400000,0.3151,0.3151,0.3147,0.3148,33930.0
+1701902460000,0.3149,0.3149,0.3137,0.3145,139435.0
+1701902520000,0.3145,0.3147,0.3145,0.3147,17137.0
+1701902580000,0.3147,0.3147,0.3142,0.3142,33903.0
+1701902640000,0.3141,0.3141,0.3131,0.3136,85825.0
+1701902700000,0.3135,0.3135,0.3131,0.3132,15019.0
+1701902760000,0.3133,0.3134,0.313,0.3133,18760.0
+1701902820000,0.3132,0.3133,0.313,0.3133,7267.0
+1701902880000,0.3132,0.3132,0.3131,0.3132,3916.0
+1701902940000,0.3132,0.3133,0.3131,0.3132,12614.0
+1701903000000,0.3132,0.3132,0.3124,0.3124,59979.0
+1701903060000,0.3124,0.3124,0.3098,0.3113,312099.0
+1701903120000,0.3113,0.3114,0.3097,0.3109,101345.0
+1701903180000,0.311,0.3118,0.311,0.3114,67191.0
+1701903240000,0.3114,0.3114,0.3106,0.3113,86142.0
+1701903300000,0.3113,0.3121,0.3113,0.312,49468.0
+1701903360000,0.312,0.3125,0.312,0.3124,51947.0
+1701903420000,0.3124,0.3127,0.3123,0.3126,17934.0
+1701903480000,0.3127,0.3128,0.3127,0.3127,7254.0
+1701903540000,0.3128,0.3131,0.3126,0.3127,24178.0
+1701903600000,0.3127,0.3131,0.3127,0.3128,22623.0
+1701903660000,0.3129,0.313,0.3127,0.3129,25195.0
+1701903720000,0.3129,0.3138,0.3129,0.3138,33416.0
+1701903780000,0.3138,0.314,0.3136,0.3136,26983.0
+1701903840000,0.3136,0.3138,0.3135,0.3137,17686.0
+1701903900000,0.3137,0.314,0.3125,0.3127,492239.0
+1701903960000,0.3126,0.3126,0.3118,0.3122,114823.0
+1701904020000,0.3123,0.3123,0.3114,0.3114,99658.0
+1701904080000,0.3116,0.3117,0.3113,0.3115,37035.0
+1701904140000,0.3113,0.3119,0.3113,0.3119,203799.0
+1701904200000,0.3118,0.3121,0.3115,0.3118,39989.0
+1701904260000,0.3119,0.312,0.3116,0.3116,16243.0
+1701904320000,0.3115,0.3116,0.3111,0.3111,30976.0
+1701904380000,0.3111,0.3112,0.3103,0.3111,40179.0
+1701904440000,0.3114,0.3118,0.3114,0.3117,33938.0
+1701904500000,0.3118,0.3122,0.3117,0.3122,13998.0
+1701904560000,0.3122,0.3127,0.3122,0.3126,28268.0
+1701904620000,0.3126,0.3129,0.3126,0.3128,21762.0
+1701904680000,0.3128,0.3129,0.3126,0.3127,14613.0
+1701904740000,0.3126,0.3127,0.3123,0.3123,27712.0
+1701904800000,0.3123,0.3128,0.3123,0.3128,24216.0
+1701904860000,0.3128,0.313,0.3127,0.3127,7649.0
+1701904920000,0.3127,0.3129,0.3127,0.3129,7367.0
+1701904980000,0.3129,0.313,0.3125,0.3127,17737.0
+1701905040000,0.3127,0.3127,0.3119,0.3119,45953.0
+1701905100000,0.3119,0.3121,0.3115,0.3116,27115.0
+1701905160000,0.3117,0.3118,0.3111,0.3111,117588.0
+1701905220000,0.3111,0.3113,0.311,0.3112,96683.0
+1701905280000,0.3112,0.3113,0.3109,0.3109,28737.0
+1701905340000,0.3108,0.3112,0.3108,0.3111,14919.0
+1701905400000,0.3112,0.3115,0.3111,0.3115,15504.0
+1701905460000,0.3115,0.3115,0.3109,0.3109,6389.0
+1701905520000,0.3108,0.3117,0.3107,0.3115,29164.0
+1701905580000,0.3115,0.3119,0.3112,0.3117,37416.0
+1701905640000,0.3117,0.3124,0.3117,0.3123,19049.0
+1701905700000,0.3122,0.3122,0.3114,0.3118,20389.0
+1701905760000,0.3117,0.3118,0.3111,0.3111,9162.0
+1701905820000,0.3111,0.3115,0.3111,0.3112,14045.0
+1701905880000,0.3111,0.3113,0.3108,0.3108,9878.0
+1701905940000,0.3108,0.311,0.3107,0.3108,5933.0
+1701906000000,0.3108,0.3108,0.31,0.3102,46432.0
+1701906060000,0.3103,0.3104,0.3099,0.3099,46245.0
+1701906120000,0.31,0.311,0.31,0.311,42518.0
+1701906180000,0.311,0.3115,0.311,0.3112,16529.0
+1701906240000,0.3112,0.3115,0.3109,0.3112,23759.0
+1701906300000,0.3112,0.3119,0.3111,0.3116,43387.0
+1701906360000,0.3117,0.3121,0.3117,0.3117,16793.0
+1701906420000,0.3117,0.3118,0.3114,0.3117,22883.0
+1701906480000,0.3118,0.3119,0.3112,0.3119,14835.0
+1701906540000,0.3118,0.3118,0.3115,0.3115,4572.0
+1701906600000,0.3116,0.3118,0.3112,0.3112,10916.0
+1701906660000,0.3113,0.3115,0.3112,0.3112,7777.0
+1701906720000,0.311,0.3113,0.3105,0.3107,45958.0
+1701906780000,0.3108,0.3108,0.3105,0.3105,9230.0
+1701906840000,0.3104,0.3104,0.3097,0.3102,23543.0
+1701906900000,0.3101,0.3101,0.3098,0.31,14491.0
+1701906960000,0.3102,0.3105,0.3098,0.3102,27326.0
+1701907020000,0.3101,0.3101,0.3097,0.3097,12690.0
+1701907080000,0.3098,0.3106,0.3097,0.3106,54428.0
+1701907140000,0.3107,0.3109,0.3103,0.3104,37400.0
+1701907200000,0.3104,0.3116,0.3104,0.3115,18103.0
+1701907260000,0.3116,0.3118,0.3114,0.3114,16352.0
+1701907320000,0.3114,0.3115,0.3105,0.3105,48516.0
+1701907380000,0.3104,0.3105,0.3096,0.3097,57202.0
+1701907440000,0.3097,0.3104,0.3097,0.3103,63737.0
+1701907500000,0.3103,0.3112,0.3103,0.3111,42409.0
+1701907560000,0.3111,0.3111,0.3104,0.3107,14297.0
+1701907620000,0.3108,0.3117,0.3108,0.3113,121391.0
+1701907680000,0.3113,0.3114,0.3102,0.3102,33217.0
+1701907740000,0.3102,0.3106,0.3102,0.3105,15055.0
+1701907800000,0.3107,0.3107,0.3101,0.3101,16173.0
+1701907860000,0.31,0.3105,0.3099,0.3104,20400.0
+1701907920000,0.3103,0.3107,0.3098,0.3102,40148.0
+1701907980000,0.3103,0.3106,0.31,0.3101,92058.0
+1701908040000,0.3101,0.3102,0.3098,0.3099,48572.0
+1701908100000,0.3098,0.3104,0.3097,0.3104,20927.0
+1701908160000,0.3105,0.3116,0.3105,0.3115,18557.0
+1701908220000,0.3115,0.3119,0.3114,0.3118,47162.0
+1701908280000,0.3117,0.3118,0.3113,0.3113,30646.0
+1701908340000,0.3112,0.3116,0.3112,0.3115,5065.0
+1701908400000,0.3116,0.3118,0.3113,0.3113,12473.0
+1701908460000,0.3111,0.3115,0.311,0.3115,5071.0
+1701908520000,0.3114,0.3118,0.3114,0.3117,9879.0
+1701908580000,0.3117,0.3117,0.3114,0.3116,13944.0
+1701908640000,0.3116,0.3119,0.3116,0.3119,21317.0
+1701908700000,0.3119,0.3119,0.3111,0.3115,32471.0
+1701908760000,0.3115,0.3116,0.3114,0.3116,5874.0
+1701908820000,0.3115,0.3117,0.3115,0.3117,7784.0
+1701908880000,0.3118,0.3118,0.3112,0.3112,80911.0
+1701908940000,0.3113,0.3114,0.311,0.311,41961.0
+1701909000000,0.311,0.3117,0.3108,0.3116,178896.0
+1701909060000,0.3115,0.3119,0.3114,0.3114,43373.0
+1701909120000,0.3115,0.3119,0.3115,0.3115,17897.0
+1701909180000,0.3116,0.3118,0.3116,0.3117,8997.0
+1701909240000,0.3116,0.3116,0.3116,0.3116,1092.0
+1701909300000,0.3116,0.3119,0.3116,0.3118,8780.0
+1701909360000,0.3119,0.3125,0.3119,0.3125,49264.0
+1701909420000,0.3125,0.3128,0.3124,0.3124,18032.0
+1701909480000,0.3124,0.3129,0.3124,0.3127,42932.0
+1701909540000,0.3126,0.3127,0.3124,0.3126,9528.0
+1701909600000,0.3125,0.3127,0.3124,0.3127,13736.0
+1701909660000,0.3128,0.3129,0.3127,0.3129,18011.0
+1701909720000,0.313,0.3132,0.313,0.3132,12777.0
+1701909780000,0.3133,0.3139,0.3133,0.3135,83360.0
+1701909840000,0.3135,0.3138,0.3133,0.3133,30561.0
+1701909900000,0.3134,0.3135,0.3132,0.3135,19837.0
+1701909960000,0.3135,0.3136,0.3132,0.3133,25615.0
+1701910020000,0.3133,0.3135,0.3133,0.3134,11069.0
+1701910080000,0.3134,0.3135,0.3134,0.3134,6956.0
+1701910140000,0.3133,0.3133,0.313,0.313,16137.0
+1701910200000,0.313,0.3131,0.3126,0.3126,19557.0
+1701910260000,0.3127,0.3128,0.3124,0.3128,44955.0
+1701910320000,0.3129,0.313,0.3129,0.313,7793.0
+1701910380000,0.3129,0.3129,0.3125,0.3128,7269.0
+1701910440000,0.3127,0.3128,0.3124,0.3124,16562.0
+1701910500000,0.3124,0.3125,0.3121,0.3121,12216.0
+1701910560000,0.3122,0.3122,0.3112,0.3112,39771.0
+1701910620000,0.3112,0.3117,0.3112,0.3115,20774.0
+1701910680000,0.3115,0.3115,0.3108,0.3109,32697.0
+1701910740000,0.3109,0.311,0.3108,0.311,7651.0
+1701910800000,0.3111,0.3113,0.3107,0.3107,18253.0
+1701910860000,0.3108,0.3108,0.3102,0.3108,57085.0
+1701910920000,0.3109,0.3113,0.3109,0.3112,28348.0
+1701910980000,0.3112,0.3112,0.3109,0.311,8169.0
+1701911040000,0.3111,0.3114,0.3108,0.3108,48069.0
+1701911100000,0.3108,0.3108,0.3102,0.3102,79840.0
+1701911160000,0.3101,0.3103,0.3099,0.3103,54966.0
+1701911220000,0.3103,0.3104,0.3102,0.3104,9594.0
+1701911280000,0.3104,0.3104,0.3097,0.3097,48098.0
+1701911340000,0.3097,0.31,0.3097,0.3098,10642.0
+1701911400000,0.3098,0.31,0.3096,0.31,21291.0
+1701911460000,0.31,0.31,0.3098,0.3098,5374.0
+1701911520000,0.3098,0.3107,0.3098,0.3105,36970.0
+1701911580000,0.3105,0.3106,0.3104,0.3104,13116.0
+1701911640000,0.3104,0.3104,0.31,0.31,21251.0
+1701911700000,0.3101,0.3102,0.31,0.31,8431.0
+1701911760000,0.31,0.3102,0.3097,0.3097,13443.0
+1701911820000,0.3097,0.31,0.3097,0.3099,4990.0
+1701911880000,0.3098,0.31,0.3098,0.3099,4721.0
+1701911940000,0.3098,0.3098,0.3095,0.3096,19876.0
+1701912000000,0.3098,0.3101,0.3097,0.3099,10428.0
+1701912060000,0.3099,0.3099,0.3097,0.3097,1966.0
+1701912120000,0.3098,0.3103,0.3098,0.3103,18418.0
+1701912180000,0.3102,0.3103,0.3101,0.3102,6693.0
+1701912240000,0.3103,0.3105,0.3102,0.3103,48320.0
+1701912300000,0.3104,0.3104,0.3102,0.3102,7085.0
+1701912360000,0.3103,0.3104,0.3102,0.3103,3910.0
+1701912420000,0.3102,0.3103,0.3101,0.3102,45628.0
+1701912480000,0.3103,0.3103,0.3102,0.3102,2305.0
+1701912540000,0.3101,0.3101,0.3097,0.3099,36000.0
+1701912600000,0.3099,0.3102,0.3099,0.3099,23327.0
+1701912660000,0.31,0.31,0.3098,0.3098,10615.0
+1701912720000,0.3097,0.3097,0.3088,0.3091,25887.0
+1701912780000,0.3091,0.3092,0.309,0.3091,5366.0
+1701912840000,0.3091,0.3092,0.309,0.3091,10528.0
+1701912900000,0.309,0.3091,0.3083,0.3084,24253.0
+1701912960000,0.3084,0.3084,0.3065,0.3074,433584.0
+1701913020000,0.3074,0.308,0.3072,0.308,28480.0
+1701913080000,0.3081,0.3083,0.3081,0.3083,11648.0
+1701913140000,0.3083,0.3084,0.3082,0.3083,13001.0
+1701913200000,0.3082,0.3082,0.3078,0.3078,31785.0
+1701913260000,0.308,0.3085,0.308,0.3085,21269.0
+1701913320000,0.3086,0.3088,0.3085,0.3085,14620.0
+1701913380000,0.3085,0.3088,0.3083,0.3088,2502.0
+1701913440000,0.3088,0.309,0.3085,0.3089,37932.0
+1701913500000,0.3089,0.3094,0.3089,0.3094,16623.0
+1701913560000,0.3094,0.3104,0.3094,0.3102,127244.0
+1701913620000,0.3102,0.3102,0.3092,0.3094,143732.0
+1701913680000,0.3093,0.3095,0.3092,0.3095,28292.0
+1701913740000,0.3094,0.3095,0.3094,0.3094,9931.0
+1701913800000,0.3095,0.3099,0.3095,0.3096,28793.0
+1701913860000,0.3097,0.3101,0.3097,0.3097,22280.0
+1701913920000,0.3097,0.3097,0.3094,0.3095,12943.0
+1701913980000,0.3094,0.3095,0.3092,0.3095,15679.0
+1701914040000,0.3095,0.3099,0.3095,0.3098,30369.0
+1701914100000,0.3098,0.3103,0.3098,0.31,24734.0
+1701914160000,0.31,0.3102,0.3099,0.3102,7979.0
+1701914220000,0.3102,0.3102,0.3101,0.3101,4788.0
+1701914280000,0.3101,0.3102,0.3098,0.3098,20469.0
+1701914340000,0.3098,0.3098,0.3095,0.3096,29128.0
+1701914400000,0.3097,0.3099,0.3095,0.3095,7165.0
+1701914460000,0.3096,0.3099,0.3096,0.3097,12905.0
+1701914520000,0.3098,0.31,0.3098,0.31,15096.0
+1701914580000,0.3099,0.3105,0.3098,0.3101,258182.0
+1701914640000,0.3101,0.3102,0.3094,0.3094,53724.0
+1701914700000,0.3093,0.3093,0.3088,0.3089,49661.0
+1701914760000,0.3089,0.3089,0.3085,0.3085,27264.0
+1701914820000,0.3084,0.3096,0.3084,0.3096,166360.0
+1701914880000,0.3095,0.3097,0.3095,0.3097,8354.0
+1701914940000,0.3097,0.3097,0.3096,0.3096,13651.0
+1701915000000,0.3095,0.3095,0.3092,0.3092,37257.0
+1701915060000,0.3091,0.3096,0.3089,0.3095,43594.0
+1701915120000,0.3095,0.3097,0.3091,0.3091,26017.0
+1701915180000,0.3091,0.3092,0.309,0.3091,6695.0
+1701915240000,0.3091,0.3091,0.3091,0.3091,601.0
+1701915300000,0.309,0.3091,0.3088,0.309,17384.0
+1701915360000,0.3092,0.3092,0.309,0.309,2178.0
+1701915420000,0.309,0.309,0.3087,0.3089,7141.0
+1701915480000,0.309,0.3091,0.3088,0.3088,6916.0
+1701915540000,0.3089,0.3089,0.3088,0.3089,1910.0
+1701915600000,0.309,0.3091,0.3089,0.3089,8905.0
+1701915660000,0.3088,0.309,0.3088,0.309,2757.0
+1701915720000,0.3089,0.3089,0.3083,0.3083,21058.0
+1701915780000,0.3083,0.3083,0.3081,0.3083,12113.0
+1701915840000,0.3084,0.3089,0.3084,0.3089,18742.0
+1701915900000,0.3089,0.3091,0.3089,0.3091,8217.0
+1701915960000,0.3091,0.3091,0.3086,0.3086,10458.0
+1701916020000,0.3086,0.3089,0.3086,0.3089,6015.0
+1701916080000,0.3088,0.309,0.3086,0.3089,12228.0
+1701916140000,0.3089,0.3089,0.3086,0.3089,9729.0
+1701916200000,0.3089,0.309,0.3086,0.3086,1192.0
+1701916260000,0.3086,0.3088,0.3085,0.3088,16978.0
+1701916320000,0.3088,0.309,0.3088,0.309,2335.0
+1701916380000,0.309,0.3093,0.3089,0.3092,13481.0
+1701916440000,0.3092,0.3097,0.3091,0.3095,23526.0
+1701916500000,0.3094,0.3095,0.3093,0.3095,4780.0
+1701916560000,0.3095,0.3095,0.3093,0.3095,5957.0
+1701916620000,0.3096,0.3097,0.3096,0.3097,3055.0
+1701916680000,0.3097,0.3097,0.3095,0.3096,23799.0
+1701916740000,0.3095,0.3095,0.3093,0.3093,1702.0
+1701916800000,0.3093,0.3093,0.3086,0.3087,29848.0
+1701916860000,0.3088,0.3089,0.3087,0.3089,7925.0
+1701916920000,0.309,0.3091,0.3089,0.3089,5124.0
+1701916980000,0.309,0.3091,0.309,0.3091,2443.0
+1701917040000,0.309,0.3097,0.3088,0.3097,31947.0
+1701917100000,0.3096,0.3096,0.3088,0.3089,7501.0
+1701917160000,0.3089,0.3089,0.3087,0.3087,1717.0
+1701917220000,0.3086,0.3087,0.3081,0.3081,8040.0
+1701917280000,0.3082,0.3088,0.3082,0.3088,11112.0
+1701917340000,0.3089,0.3095,0.3088,0.3094,14589.0
+1701917400000,0.3095,0.3095,0.3093,0.3094,4145.0
+1701917460000,0.3094,0.3094,0.3091,0.3091,4177.0
+1701917520000,0.3091,0.3094,0.309,0.3091,15069.0
+1701917580000,0.309,0.309,0.3086,0.3086,22068.0
+1701917640000,0.3086,0.3087,0.3085,0.3087,4608.0
+1701917700000,0.3086,0.3086,0.3084,0.3084,2248.0
+1701917760000,0.3085,0.3085,0.3083,0.3084,6091.0
+1701917820000,0.3084,0.3084,0.3082,0.3083,1452.0
+1701917880000,0.3083,0.3083,0.3081,0.3082,3840.0
+1701917940000,0.3083,0.3087,0.3083,0.3087,11111.0
+1701918000000,0.3087,0.3088,0.3086,0.3086,4447.0
+1701918060000,0.3085,0.3088,0.3081,0.3088,28408.0
+1701918120000,0.3088,0.3088,0.3083,0.3084,22736.0
+1701918180000,0.3084,0.3084,0.3083,0.3083,2234.0
+1701918240000,0.3084,0.3084,0.308,0.308,5063.0
+1701918300000,0.3079,0.3079,0.3076,0.3078,20697.0
+1701918360000,0.3078,0.3079,0.3075,0.3075,31421.0
+1701918420000,0.3075,0.3075,0.3071,0.3071,13322.0
+1701918480000,0.3071,0.3071,0.3068,0.3069,9429.0
+1701918540000,0.3068,0.3069,0.3068,0.3069,23310.0
+1701918600000,0.3069,0.3069,0.3063,0.3066,51600.0
+1701918660000,0.3067,0.3069,0.3066,0.3069,17509.0
+1701918720000,0.307,0.3074,0.307,0.3071,27808.0
+1701918780000,0.307,0.3073,0.307,0.3072,5769.0
+1701918840000,0.3071,0.3074,0.3071,0.3073,14464.0
+1701918900000,0.3073,0.3083,0.3073,0.3083,22695.0
+1701918960000,0.3082,0.3082,0.3074,0.3078,54584.0
+1701919020000,0.3077,0.3077,0.3072,0.3072,13158.0
+1701919080000,0.3073,0.3093,0.3073,0.3093,305029.0
+1701919140000,0.3092,0.3094,0.309,0.309,31917.0
+1701919200000,0.3089,0.3089,0.3086,0.3089,34002.0
+1701919260000,0.3089,0.3091,0.3089,0.3089,5429.0
+1701919320000,0.3089,0.3089,0.3087,0.3088,10217.0
+1701919380000,0.3087,0.3087,0.3084,0.3086,26050.0
+1701919440000,0.3085,0.3085,0.3081,0.3082,25889.0
+1701919500000,0.3082,0.3082,0.308,0.308,9568.0
+1701919560000,0.3079,0.308,0.3078,0.3079,10512.0
+1701919620000,0.308,0.308,0.3078,0.3078,9609.0
+1701919680000,0.3079,0.308,0.3078,0.3078,14010.0
+1701919740000,0.3078,0.3078,0.3076,0.3076,9313.0
+1701919800000,0.3077,0.3079,0.3077,0.3079,6339.0
+1701919860000,0.308,0.308,0.3074,0.3079,18427.0
+1701919920000,0.308,0.3081,0.3079,0.308,8290.0
+1701919980000,0.308,0.3081,0.308,0.3081,4507.0
+1701920040000,0.3081,0.3083,0.3081,0.3082,5017.0
+1701920100000,0.3083,0.3088,0.3083,0.3085,36510.0
+1701920160000,0.3084,0.3086,0.3083,0.3086,16142.0
+1701920220000,0.3087,0.3087,0.3087,0.3087,4110.0
+1701920280000,0.3088,0.3088,0.3084,0.3084,7634.0
+1701920340000,0.3084,0.3086,0.3084,0.3085,4729.0
+1701920400000,0.3086,0.3086,0.3084,0.3085,3684.0
+1701920460000,0.3086,0.3086,0.3081,0.3081,5020.0
+1701920520000,0.3081,0.3081,0.3078,0.308,10698.0
+1701920580000,0.3081,0.3087,0.3081,0.3087,7053.0
+1701920640000,0.3087,0.3087,0.3086,0.3086,2095.0
+1701920700000,0.3085,0.3088,0.3084,0.3088,5062.0
+1701920760000,0.3088,0.3095,0.3084,0.3085,142786.0
+1701920820000,0.3084,0.3085,0.3084,0.3085,4079.0
+1701920880000,0.3086,0.3087,0.3084,0.3087,13909.0
+1701920940000,0.3087,0.3087,0.3085,0.3085,1238.0
+1701921000000,0.3084,0.3086,0.3083,0.3086,11653.0
+1701921060000,0.3086,0.3088,0.3086,0.3086,4331.0
+1701921120000,0.3086,0.3086,0.3084,0.3085,3896.0
+1701921180000,0.3085,0.3085,0.3085,0.3085,699.0
+1701921240000,0.3086,0.3089,0.3086,0.3088,4250.0
+1701921300000,0.3089,0.309,0.3089,0.3089,2111.0
+1701921360000,0.3091,0.3091,0.309,0.309,4136.0
+1701921420000,0.309,0.309,0.3089,0.309,5247.0
+1701921480000,0.309,0.3091,0.3089,0.309,733.0
+1701921540000,0.309,0.309,0.3089,0.309,4602.0
+1701921600000,0.3089,0.309,0.3087,0.3087,7761.0
+1701921660000,0.3087,0.3088,0.3084,0.3085,1879.0
+1701921720000,0.3085,0.3087,0.3084,0.3086,3209.0
+1701921780000,0.3086,0.3087,0.3085,0.3086,2196.0
+1701921840000,0.3085,0.309,0.3084,0.309,7073.0
+1701921900000,0.3089,0.3101,0.3089,0.3099,25091.0
+1701921960000,0.3098,0.3099,0.3097,0.3097,6259.0
+1701922020000,0.3097,0.31,0.3096,0.31,8477.0
+1701922080000,0.31,0.3103,0.31,0.3103,22686.0
+1701922140000,0.3103,0.3104,0.3101,0.3104,25713.0
+1701922200000,0.3103,0.3104,0.3102,0.3104,18880.0
+1701922260000,0.3105,0.3105,0.3101,0.3103,8090.0
+1701922320000,0.3103,0.3106,0.3103,0.3105,43551.0
+1701922380000,0.3106,0.3106,0.3103,0.3104,10510.0
+1701922440000,0.3103,0.3108,0.3103,0.3108,14534.0
+1701922500000,0.3108,0.3108,0.3105,0.3107,7448.0
+1701922560000,0.3108,0.3109,0.3107,0.3108,6160.0
+1701922620000,0.3107,0.3107,0.3103,0.3103,9256.0
+1701922680000,0.3104,0.3106,0.3104,0.3105,3077.0
+1701922740000,0.3105,0.3106,0.3105,0.3105,1444.0
+1701922800000,0.3106,0.3106,0.3101,0.3101,15707.0
+1701922860000,0.3103,0.3106,0.3103,0.3106,12044.0
+1701922920000,0.3107,0.3108,0.3106,0.3106,5094.0
+1701922980000,0.3106,0.3106,0.3106,0.3106,3541.0
+1701923040000,0.3105,0.3105,0.3105,0.3105,3879.0
+1701923100000,0.3105,0.3108,0.3105,0.3107,4133.0
+1701923160000,0.3107,0.3107,0.3106,0.3107,4486.0
+1701923220000,0.3107,0.3109,0.3107,0.3109,2242.0
+1701923280000,0.311,0.3111,0.3108,0.3108,11483.0
+1701923340000,0.3107,0.3109,0.3106,0.3109,17831.0
+1701923400000,0.3108,0.3108,0.3104,0.3106,26487.0
+1701923460000,0.3107,0.3107,0.3106,0.3106,1867.0
+1701923520000,0.3106,0.3107,0.3105,0.3107,4287.0
+1701923580000,0.3107,0.3108,0.3106,0.3106,4159.0
+1701923640000,0.3106,0.3109,0.3106,0.3109,1117.0
+1701923700000,0.3109,0.3109,0.3108,0.3108,43512.0
+1701923760000,0.311,0.3111,0.3109,0.3111,3897.0
+1701923820000,0.3111,0.3114,0.311,0.3114,114949.0
+1701923880000,0.3114,0.3116,0.3113,0.3114,18409.0
+1701923940000,0.3114,0.3116,0.3114,0.3115,4181.0
+1701924000000,0.3115,0.3115,0.3114,0.3115,2496.0
+1701924060000,0.3115,0.312,0.3115,0.3119,11196.0
+1701924120000,0.3118,0.3118,0.3117,0.3118,10379.0
+1701924180000,0.3118,0.3121,0.3118,0.3121,8565.0
+1701924240000,0.3122,0.3124,0.312,0.3123,19944.0
+1701924300000,0.3123,0.3123,0.312,0.3123,29748.0
+1701924360000,0.3122,0.3122,0.3113,0.3114,24405.0
+1701924420000,0.3114,0.3116,0.3114,0.3116,12085.0
+1701924480000,0.3116,0.3118,0.3115,0.3115,11217.0
+1701924540000,0.3116,0.3118,0.3115,0.3118,13196.0
+1701924600000,0.3119,0.3121,0.3118,0.3121,2466.0
+1701924660000,0.3121,0.3131,0.3119,0.3129,71342.0
+1701924720000,0.3129,0.313,0.3126,0.3127,34209.0
+1701924780000,0.3127,0.3128,0.3122,0.3122,17297.0
+1701924840000,0.3122,0.313,0.3122,0.313,17807.0
+1701924900000,0.3129,0.313,0.3127,0.3127,17110.0
+1701924960000,0.3126,0.313,0.3126,0.313,9922.0
+1701925020000,0.313,0.313,0.3128,0.3129,4299.0
+1701925080000,0.3131,0.3131,0.3127,0.3127,4513.0
+1701925140000,0.3128,0.313,0.3127,0.313,7785.0
+1701925200000,0.313,0.3131,0.3124,0.3127,22283.0
+1701925260000,0.3127,0.3127,0.3124,0.3124,10894.0
+1701925320000,0.3124,0.313,0.3124,0.3129,21426.0
+1701925380000,0.3128,0.313,0.3126,0.3126,96661.0
+1701925440000,0.3127,0.3128,0.3127,0.3127,6556.0
+1701925500000,0.3127,0.3128,0.3122,0.3122,37965.0
+1701925560000,0.3122,0.3124,0.3122,0.3123,14958.0
+1701925620000,0.3124,0.3124,0.312,0.312,28359.0
+1701925680000,0.3121,0.3125,0.312,0.312,25299.0
+1701925740000,0.3121,0.3122,0.312,0.312,10595.0
+1701925800000,0.3121,0.3123,0.3121,0.3123,9258.0
+1701925860000,0.3123,0.3128,0.3122,0.3128,11435.0
+1701925920000,0.3128,0.3129,0.3127,0.3129,11441.0
+1701925980000,0.3129,0.313,0.3126,0.3126,5417.0
+1701926040000,0.3126,0.313,0.3125,0.3126,27981.0
+1701926100000,0.3126,0.3129,0.3126,0.3127,6285.0
+1701926160000,0.3129,0.3129,0.3124,0.3125,13966.0
+1701926220000,0.3125,0.3125,0.3122,0.3122,8555.0
+1701926280000,0.3123,0.3124,0.3123,0.3124,2104.0
+1701926340000,0.3124,0.3124,0.3123,0.3123,5750.0
+1701926400000,0.3123,0.3123,0.312,0.3122,4951.0
+1701926460000,0.3121,0.3126,0.312,0.3126,11449.0
+1701926520000,0.3126,0.3126,0.3124,0.3124,9698.0
+1701926580000,0.3123,0.3123,0.3122,0.3123,5265.0
+1701926640000,0.3124,0.3124,0.3122,0.3122,12783.0
+1701926700000,0.3124,0.3126,0.3124,0.3125,3117.0
+1701926760000,0.3126,0.3128,0.3126,0.3127,2812.0
+1701926820000,0.3128,0.3129,0.3128,0.3129,1046.0
+1701926880000,0.3128,0.313,0.3126,0.3128,14019.0
+1701926940000,0.3128,0.3129,0.3128,0.3129,1324.0
+1701927000000,0.3129,0.3129,0.3126,0.3129,23671.0
+1701927060000,0.3129,0.3131,0.3127,0.3128,13805.0
+1701927120000,0.3128,0.313,0.3128,0.313,2596.0
+1701927180000,0.313,0.313,0.3129,0.3129,4203.0
+1701927240000,0.3129,0.3133,0.3129,0.3133,16300.0
+1701927300000,0.3133,0.3134,0.3132,0.3134,3044.0
+1701927360000,0.3134,0.3136,0.3134,0.3134,29709.0
+1701927420000,0.3134,0.3134,0.3129,0.313,6665.0
+1701927480000,0.3131,0.3133,0.3131,0.3133,7191.0
+1701927540000,0.3134,0.3139,0.3134,0.3136,53399.0
+1701927600000,0.3135,0.3136,0.3131,0.3131,12585.0
+1701927660000,0.313,0.313,0.3128,0.3128,6533.0
+1701927720000,0.3128,0.3128,0.3127,0.3127,8739.0
+1701927780000,0.3127,0.3136,0.3127,0.3134,23180.0
+1701927840000,0.3134,0.3143,0.3132,0.3141,148944.0
+1701927900000,0.3141,0.3142,0.314,0.3141,20425.0
+1701927960000,0.3141,0.3141,0.3138,0.3139,5547.0
+1701928020000,0.3139,0.3139,0.3137,0.3137,1528.0
+1701928080000,0.3136,0.3136,0.3135,0.3135,3142.0
+1701928140000,0.3134,0.3134,0.3133,0.3133,9119.0
+1701928200000,0.3133,0.3135,0.3133,0.3134,6826.0
+1701928260000,0.3133,0.3136,0.3131,0.3136,22410.0
+1701928320000,0.3136,0.3143,0.3136,0.3143,19051.0
+1701928380000,0.3144,0.3145,0.3141,0.3141,39159.0
+1701928440000,0.3141,0.3142,0.3138,0.3139,7483.0
+1701928500000,0.3141,0.3141,0.3136,0.3136,5766.0
+1701928560000,0.3135,0.3137,0.3134,0.3136,19762.0
+1701928620000,0.3136,0.3137,0.3134,0.3136,7428.0
+1701928680000,0.3135,0.3138,0.3135,0.3138,7707.0
+1701928740000,0.3138,0.3139,0.3137,0.3138,3363.0
+1701928800000,0.3139,0.3141,0.3139,0.314,3094.0
+1701928860000,0.314,0.314,0.313,0.313,66688.0
+1701928920000,0.3129,0.313,0.3128,0.3128,30814.0
+1701928980000,0.3129,0.3131,0.3127,0.313,8243.0
+1701929040000,0.3131,0.3132,0.3131,0.3132,5315.0
+1701929100000,0.3132,0.3133,0.3128,0.3129,32743.0
+1701929160000,0.3129,0.313,0.3127,0.3128,8816.0
+1701929220000,0.3127,0.3127,0.3122,0.3122,36495.0
+1701929280000,0.3125,0.3129,0.3125,0.3129,9742.0
+1701929340000,0.313,0.3131,0.3128,0.3128,3343.0
+1701929400000,0.3128,0.3128,0.3124,0.3124,4883.0
+1701929460000,0.3124,0.3126,0.3124,0.3125,6879.0
+1701929520000,0.3125,0.3129,0.3124,0.3128,8978.0
+1701929580000,0.3127,0.3129,0.3127,0.3128,2902.0
+1701929640000,0.3128,0.3128,0.3126,0.3127,7632.0
+1701929700000,0.3127,0.3127,0.3122,0.3124,19829.0
+1701929760000,0.3126,0.3129,0.3126,0.3126,12612.0
+1701929820000,0.3127,0.3129,0.3127,0.3129,12608.0
+1701929880000,0.313,0.313,0.3128,0.3128,11750.0
+1701929940000,0.3128,0.3129,0.3126,0.3127,12299.0
+1701930000000,0.3128,0.3133,0.3128,0.3132,28771.0
+1701930060000,0.3131,0.3131,0.3129,0.3131,11342.0
+1701930120000,0.3131,0.3134,0.3131,0.3134,31033.0
+1701930180000,0.3134,0.3135,0.3133,0.3135,10118.0
+1701930240000,0.3136,0.3136,0.3128,0.3132,57388.0
+1701930300000,0.3132,0.3136,0.3132,0.3135,34847.0
+1701930360000,0.3134,0.3135,0.3133,0.3135,6241.0
+1701930420000,0.3136,0.3136,0.3132,0.3132,3595.0
+1701930480000,0.3132,0.3134,0.3132,0.3134,8778.0
+1701930540000,0.3134,0.3136,0.3134,0.3136,2452.0
+1701930600000,0.3135,0.3138,0.3135,0.3137,5389.0
+1701930660000,0.3137,0.3138,0.3136,0.3136,9665.0
+1701930720000,0.3136,0.3136,0.3134,0.3134,5995.0
+1701930780000,0.3135,0.3135,0.3134,0.3135,1081.0
+1701930840000,0.3137,0.314,0.3136,0.3136,16184.0
+1701930900000,0.3136,0.3137,0.3133,0.3135,20488.0
+1701930960000,0.3136,0.3136,0.3134,0.3134,1997.0
+1701931020000,0.3134,0.3135,0.3131,0.3133,47301.0
+1701931080000,0.3134,0.3137,0.3132,0.3137,24773.0
+1701931140000,0.3138,0.3139,0.3138,0.3138,2946.0
+1701931200000,0.3137,0.3139,0.3137,0.3139,8479.0
+1701931260000,0.3139,0.3144,0.3135,0.3135,23034.0
+1701931320000,0.3135,0.314,0.3135,0.314,10917.0
+1701931380000,0.314,0.3141,0.3138,0.3138,2981.0
+1701931440000,0.3138,0.3138,0.3132,0.3135,44241.0
+1701931500000,0.3134,0.3135,0.3131,0.3131,10771.0
+1701931560000,0.3131,0.3132,0.3124,0.3125,22494.0
+1701931620000,0.3125,0.3127,0.312,0.3127,104161.0
+1701931680000,0.3127,0.3131,0.3126,0.313,18035.0
+1701931740000,0.3131,0.3132,0.3127,0.3128,56033.0
+1701931800000,0.3126,0.3126,0.3122,0.3125,19478.0
+1701931860000,0.3124,0.3126,0.3123,0.3126,8445.0
+1701931920000,0.3125,0.3125,0.3116,0.3118,90532.0
+1701931980000,0.3119,0.3123,0.3119,0.3122,22607.0
+1701932040000,0.3123,0.3124,0.3119,0.312,14806.0
+1701932100000,0.3121,0.3124,0.3121,0.3124,5690.0
+1701932160000,0.3125,0.3127,0.3125,0.3126,4033.0
+1701932220000,0.3127,0.3129,0.3127,0.3129,10924.0
+1701932280000,0.3128,0.3133,0.3125,0.3131,45077.0
+1701932340000,0.3131,0.3132,0.3126,0.3127,16747.0
+1701932400000,0.3128,0.3139,0.3128,0.3138,58404.0
+1701932460000,0.3138,0.3138,0.3135,0.3136,17833.0
+1701932520000,0.3138,0.314,0.3137,0.314,11069.0
+1701932580000,0.3139,0.3139,0.3134,0.3134,13287.0
+1701932640000,0.3134,0.3135,0.3133,0.3134,4566.0
+1701932700000,0.3135,0.3137,0.3132,0.3132,14530.0
+1701932760000,0.3131,0.3134,0.313,0.3134,8901.0
+1701932820000,0.3135,0.3135,0.3131,0.3133,6265.0
+1701932880000,0.3133,0.3133,0.3131,0.3132,2678.0
+1701932940000,0.3133,0.3134,0.3126,0.3127,50472.0
+1701933000000,0.3127,0.3129,0.3126,0.3128,10009.0
+1701933060000,0.3129,0.3133,0.3129,0.3133,6617.0
+1701933120000,0.3133,0.3135,0.3132,0.3132,11481.0
+1701933180000,0.3131,0.3132,0.3131,0.3131,5382.0
+1701933240000,0.313,0.313,0.3128,0.3128,4601.0
+1701933300000,0.3128,0.3129,0.3127,0.3128,12298.0
+1701933360000,0.3129,0.3132,0.3129,0.3131,10793.0
+1701933420000,0.3132,0.3132,0.3127,0.3127,3817.0
+1701933480000,0.3127,0.3128,0.3125,0.3128,9405.0
+1701933540000,0.3128,0.3128,0.3126,0.3126,2078.0
+1701933600000,0.3126,0.3127,0.3123,0.3123,7551.0
+1701933660000,0.3123,0.3126,0.3123,0.3126,2813.0
+1701933720000,0.3127,0.3127,0.3125,0.3125,7784.0
+1701933780000,0.3126,0.3128,0.3125,0.3128,6041.0
+1701933840000,0.3127,0.3127,0.3126,0.3127,1157.0
+1701933900000,0.3128,0.3134,0.3128,0.3134,13963.0
+1701933960000,0.3135,0.3137,0.3135,0.3137,44304.0
+1701934020000,0.3136,0.3136,0.3134,0.3134,16656.0
+1701934080000,0.3134,0.3135,0.3134,0.3135,2818.0
+1701934140000,0.3135,0.3137,0.3135,0.3136,9620.0
+1701934200000,0.3136,0.3136,0.3129,0.3129,21337.0
+1701934260000,0.313,0.3133,0.3129,0.3131,16506.0
+1701934320000,0.3132,0.3134,0.313,0.3131,15241.0
+1701934380000,0.3131,0.3131,0.3125,0.3125,28670.0
+1701934440000,0.3125,0.3127,0.3125,0.3127,11155.0
+1701934500000,0.3126,0.3126,0.3124,0.3125,20309.0
+1701934560000,0.3124,0.3128,0.3122,0.3124,24962.0
+1701934620000,0.3125,0.3125,0.3123,0.3125,16509.0
+1701934680000,0.3123,0.3125,0.3123,0.3123,19902.0
+1701934740000,0.3122,0.3122,0.3121,0.3121,4665.0
+1701934800000,0.312,0.3121,0.3117,0.3121,17716.0
+1701934860000,0.3122,0.3124,0.312,0.3124,8779.0
+1701934920000,0.3123,0.3125,0.3123,0.3125,3765.0
+1701934980000,0.3125,0.3129,0.3125,0.3129,7551.0
+1701935040000,0.3129,0.3135,0.3129,0.3133,32165.0
+1701935100000,0.3132,0.3132,0.3131,0.3131,8837.0
+1701935160000,0.3131,0.3134,0.313,0.313,24110.0
+1701935220000,0.3131,0.3132,0.313,0.313,4865.0
+1701935280000,0.313,0.3132,0.3126,0.3128,24729.0
+1701935340000,0.3129,0.3131,0.3129,0.3129,4690.0
+1701935400000,0.3127,0.3127,0.3123,0.3126,8460.0
+1701935460000,0.3127,0.3128,0.3126,0.3126,1720.0
+1701935520000,0.3126,0.3126,0.3126,0.3126,245.0
+1701935580000,0.3126,0.3126,0.3122,0.3124,9488.0
+1701935640000,0.3124,0.3124,0.3122,0.3122,4036.0
+1701935700000,0.3123,0.313,0.3123,0.313,40122.0
+1701935760000,0.3131,0.3132,0.3129,0.3129,10183.0
+1701935820000,0.3129,0.313,0.3127,0.3127,8759.0
+1701935880000,0.3128,0.3129,0.3124,0.3129,46323.0
+1701935940000,0.3127,0.3129,0.3125,0.3127,12030.0
+1701936000000,0.3126,0.3132,0.3126,0.3132,10306.0
+1701936060000,0.313,0.3132,0.3129,0.3132,11640.0
+1701936120000,0.313,0.313,0.3123,0.3127,37824.0
+1701936180000,0.3128,0.3128,0.3124,0.3125,7807.0
+1701936240000,0.3126,0.313,0.3126,0.3129,11089.0
+1701936300000,0.313,0.3135,0.313,0.3134,38999.0
+1701936360000,0.3135,0.3136,0.3135,0.3135,19956.0
+1701936420000,0.3135,0.3135,0.3128,0.3131,34546.0
+1701936480000,0.3132,0.3136,0.3132,0.3133,8978.0
+1701936540000,0.3132,0.3132,0.3124,0.3125,20470.0
+1701936600000,0.3125,0.3129,0.3125,0.3129,10365.0
+1701936660000,0.3129,0.313,0.3127,0.3128,8711.0
+1701936720000,0.3127,0.3127,0.3118,0.3119,34341.0
+1701936780000,0.3119,0.3119,0.3114,0.3114,9703.0
+1701936840000,0.3114,0.3114,0.3091,0.3103,267599.0
+1701936900000,0.3103,0.3105,0.3096,0.3103,63397.0
+1701936960000,0.3103,0.3105,0.3094,0.3105,69983.0
+1701937020000,0.3104,0.3111,0.3103,0.3111,57218.0
+1701937080000,0.3112,0.3114,0.3109,0.311,14440.0
+1701937140000,0.3109,0.3109,0.31,0.3101,55229.0
+1701937200000,0.3103,0.3109,0.3098,0.31,47872.0
+1701937260000,0.31,0.31,0.3097,0.3098,6832.0
+1701937320000,0.3098,0.3099,0.3088,0.309,102684.0
+1701937380000,0.309,0.3096,0.3081,0.3096,81011.0
+1701937440000,0.3096,0.3096,0.3086,0.3092,24863.0
+1701937500000,0.3092,0.3093,0.3088,0.3092,82337.0
+1701937560000,0.3092,0.3103,0.3092,0.3103,44079.0
+1701937620000,0.3103,0.3103,0.3094,0.3094,21749.0
+1701937680000,0.3093,0.3093,0.3084,0.3086,55136.0
+1701937740000,0.3085,0.3091,0.3085,0.3089,42302.0
+1701937800000,0.309,0.3091,0.3086,0.3088,98475.0
+1701937860000,0.3088,0.3093,0.3082,0.3086,52852.0
+1701937920000,0.3087,0.3093,0.3087,0.3093,27107.0
+1701937980000,0.3093,0.3096,0.3091,0.3095,39097.0
+1701938040000,0.3095,0.3097,0.3087,0.309,95044.0
+1701938100000,0.309,0.309,0.3082,0.309,41145.0
+1701938160000,0.309,0.3093,0.309,0.3092,17113.0
+1701938220000,0.3093,0.3095,0.3091,0.3092,30780.0
+1701938280000,0.3093,0.3097,0.3093,0.3097,9515.0
+1701938340000,0.3097,0.3098,0.309,0.309,13961.0
+1701938400000,0.309,0.3093,0.309,0.3091,11097.0
+1701938460000,0.3092,0.3093,0.3084,0.3087,25346.0
+1701938520000,0.3087,0.309,0.3087,0.309,12535.0
+1701938580000,0.309,0.3092,0.3089,0.3089,13017.0
+1701938640000,0.3089,0.3091,0.3088,0.3091,15754.0
+1701938700000,0.3091,0.3094,0.309,0.3093,23433.0
+1701938760000,0.3094,0.3099,0.3094,0.3095,34332.0
+1701938820000,0.3093,0.3093,0.3086,0.3086,22734.0
+1701938880000,0.3087,0.3092,0.3087,0.309,13569.0
+1701938940000,0.3089,0.309,0.3083,0.3083,8622.0
+1701939000000,0.3084,0.3085,0.3082,0.3082,5900.0
+1701939060000,0.3081,0.3084,0.3078,0.3081,20962.0
+1701939120000,0.3081,0.3081,0.3077,0.308,15417.0
+1701939180000,0.3079,0.3084,0.3079,0.3084,13292.0
+1701939240000,0.3082,0.3086,0.3075,0.3078,57803.0
+1701939300000,0.3079,0.3079,0.307,0.307,17924.0
+1701939360000,0.307,0.3072,0.3068,0.3071,18536.0
+1701939420000,0.3071,0.3073,0.3068,0.3071,69643.0
+1701939480000,0.3071,0.3072,0.3053,0.3061,399441.0
+1701939540000,0.306,0.3063,0.3054,0.3063,150153.0
+1701939600000,0.3063,0.3071,0.3062,0.307,63737.0
+1701939660000,0.3069,0.3072,0.3058,0.3061,81572.0
+1701939720000,0.306,0.3069,0.3059,0.3066,75050.0
+1701939780000,0.3067,0.3071,0.3064,0.3064,21067.0
+1701939840000,0.3065,0.3065,0.3058,0.3059,72513.0
+1701939900000,0.3059,0.3061,0.3056,0.3059,63755.0
+1701939960000,0.3058,0.3058,0.3052,0.3052,67702.0
+1701940020000,0.3052,0.3061,0.3047,0.3061,79595.0
+1701940080000,0.3062,0.3069,0.3061,0.3068,37445.0
+1701940140000,0.3066,0.3067,0.3061,0.3064,58993.0
+1701940200000,0.3064,0.3065,0.3056,0.3065,46940.0
+1701940260000,0.3065,0.3065,0.3057,0.3057,29329.0
+1701940320000,0.3058,0.3063,0.3058,0.306,20717.0
+1701940380000,0.3059,0.3059,0.3046,0.3049,52656.0
+1701940440000,0.305,0.305,0.3041,0.3047,66705.0
+1701940500000,0.3046,0.3048,0.3026,0.3032,202899.0
+1701940560000,0.303,0.3043,0.3024,0.3039,200185.0
+1701940620000,0.3039,0.3049,0.3031,0.3033,191705.0
+1701940680000,0.3034,0.3039,0.3029,0.3037,139466.0
+1701940740000,0.3036,0.3038,0.3031,0.3032,55375.0
+1701940800000,0.3033,0.3048,0.3032,0.3043,163272.0
+1701940860000,0.3045,0.3047,0.3041,0.3042,50362.0
+1701940920000,0.3042,0.3045,0.3036,0.3036,43878.0
+1701940980000,0.3036,0.3036,0.3029,0.3029,66583.0
+1701941040000,0.303,0.303,0.3023,0.3025,52287.0
+1701941100000,0.3025,0.3028,0.3011,0.3011,56150.0
+1701941160000,0.3013,0.3014,0.3,0.3013,204067.0
+1701941220000,0.3013,0.3013,0.299,0.3005,435279.0
+1701941280000,0.3001,0.3016,0.3,0.3016,129699.0
+1701941340000,0.3016,0.3017,0.3012,0.3017,85943.0
+1701941400000,0.3017,0.302,0.3012,0.3018,105587.0
+1701941460000,0.3019,0.3026,0.3019,0.3025,22873.0
+1701941520000,0.3025,0.3035,0.3025,0.3031,92481.0
+1701941580000,0.3032,0.3039,0.3032,0.3037,224028.0
+1701941640000,0.3038,0.304,0.3035,0.304,17594.0
+1701941700000,0.3039,0.3044,0.3038,0.3042,45265.0
+1701941760000,0.3041,0.3046,0.304,0.304,60475.0
+1701941820000,0.3039,0.3042,0.3038,0.304,20526.0
+1701941880000,0.3039,0.3039,0.3031,0.3034,36499.0
+1701941940000,0.3034,0.3035,0.3031,0.3031,34149.0
+1701942000000,0.3031,0.3038,0.3031,0.3036,44620.0
+1701942060000,0.3036,0.3044,0.3036,0.3044,32525.0
+1701942120000,0.3045,0.3055,0.3045,0.3055,51618.0
+1701942180000,0.3055,0.3055,0.3051,0.3052,37711.0
+1701942240000,0.3051,0.3051,0.3049,0.3051,29471.0
+1701942300000,0.305,0.3061,0.3047,0.3061,43191.0
+1701942360000,0.3061,0.3065,0.3058,0.3059,27050.0
+1701942420000,0.3062,0.3091,0.3062,0.3081,409656.0
+1701942480000,0.3081,0.3085,0.3078,0.3079,178506.0
+1701942540000,0.3078,0.3082,0.3077,0.3078,302904.0
+1701942600000,0.308,0.3088,0.3079,0.3088,56170.0
+1701942660000,0.3088,0.3088,0.3082,0.3084,36276.0
+1701942720000,0.3084,0.3084,0.3078,0.3078,35620.0
+1701942780000,0.3079,0.3083,0.3079,0.3082,8772.0
+1701942840000,0.3083,0.3089,0.3083,0.3088,37712.0
+1701942900000,0.3088,0.3091,0.3079,0.3085,129775.0
+1701942960000,0.3085,0.3091,0.3082,0.3083,41953.0
+1701943020000,0.3084,0.3084,0.308,0.308,18486.0
+1701943080000,0.3081,0.3083,0.3079,0.3082,19293.0
+1701943140000,0.3082,0.3082,0.3076,0.3079,15791.0
+1701943200000,0.3079,0.3091,0.3077,0.309,41663.0
+1701943260000,0.309,0.3091,0.3074,0.3083,165594.0
+1701943320000,0.3083,0.3087,0.3077,0.3077,58128.0
+1701943380000,0.3077,0.3077,0.3073,0.3073,18524.0
+1701943440000,0.3073,0.3073,0.307,0.307,45378.0
+1701943500000,0.307,0.307,0.3067,0.3067,35105.0
+1701943560000,0.3067,0.3068,0.3063,0.3063,19943.0
+1701943620000,0.3063,0.3063,0.3057,0.3059,83243.0
+1701943680000,0.3059,0.307,0.3057,0.3069,67087.0
+1701943740000,0.3069,0.3081,0.3069,0.308,85811.0
+1701943800000,0.308,0.3082,0.307,0.3072,51610.0
+1701943860000,0.3072,0.308,0.3067,0.3078,46269.0
+1701943920000,0.3078,0.3078,0.3074,0.3077,12781.0
+1701943980000,0.3078,0.3081,0.3076,0.3076,30590.0
+1701944040000,0.3076,0.308,0.3073,0.3075,17313.0
+1701944100000,0.3075,0.3082,0.3074,0.308,16659.0
+1701944160000,0.3081,0.3081,0.3072,0.3074,26586.0
+1701944220000,0.3073,0.3081,0.3073,0.3079,14309.0
+1701944280000,0.308,0.3081,0.3075,0.3075,28281.0
+1701944340000,0.3075,0.3077,0.3075,0.3076,10470.0
+1701944400000,0.3076,0.3082,0.3074,0.3077,85207.0
+1701944460000,0.3076,0.3076,0.307,0.3073,90584.0
+1701944520000,0.3073,0.3077,0.307,0.3077,23097.0
+1701944580000,0.3076,0.308,0.3073,0.3076,46139.0
+1701944640000,0.3077,0.3078,0.3072,0.3073,14431.0
+1701944700000,0.3074,0.3078,0.3074,0.3078,23932.0
+1701944760000,0.3078,0.3086,0.3077,0.3085,23964.0
+1701944820000,0.3084,0.3087,0.3084,0.3086,7912.0
+1701944880000,0.3087,0.3088,0.3085,0.3086,50899.0
+1701944940000,0.3088,0.309,0.3086,0.3089,46093.0
+1701945000000,0.3089,0.3095,0.3084,0.3087,147181.0
+1701945060000,0.3084,0.3089,0.3084,0.3087,11304.0
+1701945120000,0.3088,0.3089,0.3088,0.3089,2863.0
+1701945180000,0.309,0.3096,0.309,0.3096,15002.0
+1701945240000,0.3096,0.3099,0.3093,0.3095,17803.0
+1701945300000,0.3096,0.3097,0.3091,0.3094,11419.0
+1701945360000,0.3094,0.3097,0.3094,0.3095,32202.0
+1701945420000,0.3096,0.3097,0.3094,0.3095,11488.0
+1701945480000,0.3096,0.3099,0.3095,0.3097,15886.0
+1701945540000,0.3096,0.3096,0.3092,0.3094,22582.0
+1701945600000,0.3094,0.3099,0.3092,0.3099,7880.0
+1701945660000,0.3098,0.3099,0.3096,0.3099,4742.0
+1701945720000,0.3099,0.3122,0.3099,0.3121,153071.0
+1701945780000,0.3121,0.3125,0.3119,0.3124,60317.0
+1701945840000,0.3124,0.3125,0.3115,0.3115,43832.0
+1701945900000,0.3115,0.3119,0.3109,0.3111,24876.0
+1701945960000,0.3111,0.3111,0.3103,0.3104,19209.0
+1701946020000,0.3105,0.3108,0.3103,0.3104,11444.0
+1701946080000,0.3105,0.3112,0.3105,0.3112,14404.0
+1701946140000,0.3111,0.3115,0.3109,0.311,14892.0
+1701946200000,0.3111,0.3113,0.3107,0.3113,42220.0
+1701946260000,0.3112,0.3114,0.3109,0.3111,14937.0
+1701946320000,0.3112,0.3112,0.3107,0.311,8768.0
+1701946380000,0.311,0.3115,0.3109,0.3112,37633.0
+1701946440000,0.3113,0.3113,0.3107,0.3107,22798.0
+1701946500000,0.3106,0.3108,0.3101,0.3106,36596.0
+1701946560000,0.3105,0.3111,0.3101,0.3102,25108.0
+1701946620000,0.3102,0.3106,0.31,0.3102,17623.0
+1701946680000,0.3102,0.3103,0.3095,0.3097,45753.0
+1701946740000,0.3097,0.3101,0.3096,0.3099,10486.0
+1701946800000,0.3099,0.3111,0.3097,0.3107,34745.0
+1701946860000,0.3108,0.3114,0.3108,0.3111,22890.0
+1701946920000,0.3112,0.3117,0.3111,0.3115,31694.0
+1701946980000,0.3115,0.3117,0.3114,0.3115,19457.0
+1701947040000,0.3114,0.3117,0.3112,0.3116,38603.0
+1701947100000,0.3117,0.3118,0.3109,0.3109,124681.0
+1701947160000,0.3108,0.3121,0.3108,0.3121,111708.0
+1701947220000,0.3121,0.3121,0.3115,0.3117,44125.0
+1701947280000,0.3117,0.3122,0.3116,0.3122,37224.0
+1701947340000,0.3123,0.3123,0.3119,0.3121,51584.0
+1701947400000,0.3121,0.3138,0.3121,0.3136,138102.0
+1701947460000,0.3136,0.3137,0.3129,0.3133,45464.0
+1701947520000,0.3133,0.3136,0.3133,0.3136,14385.0
+1701947580000,0.3137,0.3153,0.3137,0.315,139442.0
+1701947640000,0.315,0.3157,0.3149,0.3153,73917.0
+1701947700000,0.3152,0.3157,0.3146,0.3148,52550.0
+1701947760000,0.3148,0.3149,0.3146,0.3146,26289.0
+1701947820000,0.3146,0.3148,0.3142,0.3145,59620.0
+1701947880000,0.3146,0.3146,0.3143,0.3146,37063.0
+1701947940000,0.3146,0.3164,0.3146,0.3157,158100.0
+1701948000000,0.3158,0.3159,0.3151,0.3154,53001.0
+1701948060000,0.3154,0.3154,0.3149,0.3152,23892.0
+1701948120000,0.3152,0.3176,0.3152,0.317,242203.0
+1701948180000,0.317,0.3174,0.3168,0.3174,56067.0
+1701948240000,0.3173,0.3173,0.3166,0.317,41426.0
+1701948300000,0.3169,0.3169,0.3163,0.3165,83819.0
+1701948360000,0.3165,0.3165,0.3156,0.3156,38244.0
+1701948420000,0.3156,0.3156,0.3154,0.3156,19304.0
+1701948480000,0.3155,0.3164,0.3155,0.3163,49727.0
+1701948540000,0.3163,0.3166,0.3161,0.3161,17779.0
+1701948600000,0.316,0.3162,0.3159,0.3161,5452.0
+1701948660000,0.3162,0.3167,0.3162,0.3163,31529.0
+1701948720000,0.3163,0.3163,0.3156,0.316,19602.0
+1701948780000,0.3161,0.3164,0.3155,0.3156,26789.0
+1701948840000,0.3156,0.3159,0.3155,0.3158,9444.0
+1701948900000,0.3158,0.3166,0.3158,0.3163,47739.0
+1701948960000,0.3164,0.3168,0.3164,0.3168,30213.0
+1701949020000,0.3168,0.3168,0.3161,0.3163,37400.0
+1701949080000,0.3163,0.3163,0.3153,0.3157,28856.0
+1701949140000,0.3156,0.3156,0.3152,0.3153,38525.0
+1701949200000,0.3152,0.3158,0.3149,0.3158,56270.0
+1701949260000,0.3157,0.3157,0.3156,0.3156,26003.0
+1701949320000,0.3155,0.3157,0.3152,0.3153,27131.0
+1701949380000,0.3152,0.3156,0.3151,0.3155,12703.0
+1701949440000,0.3155,0.3155,0.3151,0.3154,11629.0
+1701949500000,0.3152,0.3157,0.3151,0.3152,23417.0
+1701949560000,0.3152,0.3152,0.315,0.3151,4866.0
+1701949620000,0.3152,0.3152,0.3144,0.3144,18876.0
+1701949680000,0.3145,0.3145,0.314,0.3142,35256.0
+1701949740000,0.3141,0.3146,0.3141,0.3144,29708.0
+1701949800000,0.3145,0.3148,0.3142,0.3143,17640.0
+1701949860000,0.3143,0.3146,0.3142,0.3144,10424.0
+1701949920000,0.3144,0.3157,0.3144,0.3153,26761.0
+1701949980000,0.3154,0.3157,0.3151,0.3153,14585.0
+1701950040000,0.3154,0.3156,0.3146,0.3146,25508.0
+1701950100000,0.3146,0.3146,0.3141,0.3143,19158.0
+1701950160000,0.3143,0.3143,0.3138,0.3138,36092.0
+1701950220000,0.3138,0.3154,0.3138,0.3154,21310.0
+1701950280000,0.3152,0.3154,0.3151,0.3154,13344.0
+1701950340000,0.3154,0.3156,0.3145,0.3147,38043.0
+1701950400000,0.3147,0.3154,0.3145,0.315,36320.0
+1701950460000,0.3149,0.3149,0.3139,0.314,25957.0
+1701950520000,0.314,0.3142,0.3135,0.3137,18510.0
+1701950580000,0.3137,0.3137,0.3132,0.3132,46397.0
+1701950640000,0.3131,0.3137,0.3131,0.3135,60219.0
+1701950700000,0.3133,0.3137,0.3132,0.3137,49749.0
+1701950760000,0.3138,0.3143,0.3134,0.3134,37892.0
+1701950820000,0.3133,0.3139,0.3132,0.3132,44595.0
+1701950880000,0.3133,0.3137,0.3132,0.3136,20812.0
+1701950940000,0.3135,0.314,0.3134,0.3135,38119.0
+1701951000000,0.3134,0.3139,0.3129,0.3139,30479.0
+1701951060000,0.3139,0.3153,0.3139,0.3153,21407.0
+1701951120000,0.3152,0.3159,0.3152,0.3157,91906.0
+1701951180000,0.3158,0.317,0.3156,0.3168,98592.0
+1701951240000,0.3168,0.3172,0.3165,0.3167,29049.0
+1701951300000,0.3167,0.318,0.3167,0.3179,48642.0
+1701951360000,0.3179,0.318,0.3175,0.3177,81688.0
+1701951420000,0.3178,0.3178,0.3174,0.3175,31419.0
+1701951480000,0.3176,0.318,0.3166,0.318,91140.0
+1701951540000,0.3179,0.318,0.317,0.3174,62334.0
+1701951600000,0.3175,0.318,0.3173,0.3174,60113.0
+1701951660000,0.3174,0.3176,0.3163,0.3163,72639.0
+1701951720000,0.3163,0.317,0.3163,0.3168,46381.0
+1701951780000,0.3168,0.3168,0.316,0.3167,50807.0
+1701951840000,0.3167,0.3168,0.3163,0.3163,16506.0
+1701951900000,0.3162,0.3164,0.3154,0.3163,26000.0
+1701951960000,0.3162,0.3162,0.3155,0.3158,16860.0
+1701952020000,0.3158,0.3165,0.3158,0.3164,22426.0
+1701952080000,0.3164,0.3164,0.3161,0.3163,11733.0
+1701952140000,0.3161,0.3161,0.3154,0.3154,32117.0
+1701952200000,0.3154,0.3171,0.3153,0.3171,39451.0
+1701952260000,0.3172,0.318,0.317,0.3177,64035.0
+1701952320000,0.3177,0.3179,0.3172,0.3175,30880.0
+1701952380000,0.3173,0.3173,0.3162,0.3163,24381.0
+1701952440000,0.3161,0.3166,0.316,0.316,31479.0
+1701952500000,0.3159,0.3159,0.315,0.315,18436.0
+1701952560000,0.3151,0.3154,0.3151,0.3153,8160.0
+1701952620000,0.3153,0.3156,0.3151,0.3156,13876.0
+1701952680000,0.3156,0.3163,0.3156,0.3161,30133.0
+1701952740000,0.3163,0.3173,0.3163,0.3173,25258.0
+1701952800000,0.3172,0.3175,0.3167,0.3173,63945.0
+1701952860000,0.3172,0.3172,0.3163,0.3163,21449.0
+1701952920000,0.3163,0.3163,0.3158,0.3163,33639.0
+1701952980000,0.3163,0.3174,0.3163,0.3172,53234.0
+1701953040000,0.3172,0.3174,0.3171,0.3174,9018.0
+1701953100000,0.3173,0.3175,0.3172,0.3174,12167.0
+1701953160000,0.3173,0.3173,0.3167,0.3171,21942.0
+1701953220000,0.3171,0.3172,0.3166,0.3167,18317.0
+1701953280000,0.3166,0.3166,0.3162,0.3166,16506.0
+1701953340000,0.3167,0.3175,0.3167,0.3175,12878.0
+1701953400000,0.3175,0.3177,0.3171,0.3172,26922.0
+1701953460000,0.3172,0.3173,0.317,0.317,6885.0
+1701953520000,0.3169,0.3173,0.3169,0.3172,20150.0
+1701953580000,0.3172,0.3178,0.3172,0.3178,11646.0
+1701953640000,0.3177,0.3179,0.3175,0.3175,18345.0
+1701953700000,0.3175,0.318,0.3175,0.3179,15896.0
+1701953760000,0.318,0.3183,0.3174,0.3181,40028.0
+1701953820000,0.3181,0.3185,0.3181,0.3183,21438.0
+1701953880000,0.3183,0.3183,0.3178,0.3181,12790.0
+1701953940000,0.3181,0.3181,0.3178,0.3179,9589.0
+1701954000000,0.3179,0.3182,0.3171,0.3173,28245.0
+1701954060000,0.3173,0.3183,0.3172,0.3182,29354.0
+1701954120000,0.3184,0.3186,0.3181,0.3184,18652.0
+1701954180000,0.3184,0.3184,0.318,0.3181,22085.0
+1701954240000,0.3181,0.3181,0.3176,0.3176,24568.0
+1701954300000,0.3175,0.3176,0.3171,0.3174,30804.0
+1701954360000,0.3173,0.3173,0.3164,0.3164,48705.0
+1701954420000,0.3164,0.3167,0.3158,0.3158,79192.0
+1701954480000,0.3158,0.3159,0.3156,0.3156,9742.0
+1701954540000,0.3156,0.3156,0.3152,0.3154,75872.0
+1701954600000,0.3153,0.3155,0.315,0.3153,57428.0
+1701954660000,0.3152,0.3154,0.3151,0.3152,16748.0
+1701954720000,0.3151,0.3152,0.3148,0.3148,15873.0
+1701954780000,0.3148,0.3148,0.3145,0.3145,19255.0
+1701954840000,0.3145,0.3145,0.314,0.3142,31527.0
+1701954900000,0.3141,0.3148,0.3138,0.3147,66364.0
+1701954960000,0.3146,0.3163,0.3146,0.316,41423.0
+1701955020000,0.3159,0.3165,0.3155,0.3156,42805.0
+1701955080000,0.3156,0.316,0.3156,0.3157,20825.0
+1701955140000,0.3157,0.3161,0.3151,0.3153,44106.0
+1701955200000,0.3154,0.3159,0.3152,0.3155,35527.0
+1701955260000,0.3155,0.3155,0.3151,0.3152,7984.0
+1701955320000,0.3152,0.3154,0.3151,0.3151,14899.0
+1701955380000,0.3152,0.3154,0.3151,0.3152,20576.0
+1701955440000,0.3152,0.3156,0.3152,0.3156,26817.0
+1701955500000,0.3156,0.3162,0.3155,0.3162,61206.0
+1701955560000,0.3163,0.3166,0.3157,0.316,34629.0
+1701955620000,0.316,0.3162,0.316,0.316,21396.0
+1701955680000,0.316,0.3161,0.3154,0.3154,22167.0
+1701955740000,0.3155,0.3157,0.3153,0.3157,24179.0
+1701955800000,0.3157,0.3157,0.3154,0.3155,8572.0
+1701955860000,0.3156,0.3158,0.3156,0.3156,3240.0
+1701955920000,0.3157,0.3157,0.3155,0.3157,5872.0
+1701955980000,0.3156,0.3157,0.3153,0.3154,28206.0
+1701956040000,0.3155,0.3158,0.3152,0.3158,10444.0
+1701956100000,0.3159,0.3161,0.3153,0.3153,13636.0
+1701956160000,0.3152,0.3154,0.3152,0.3154,14840.0
+1701956220000,0.3155,0.3159,0.3155,0.3158,16174.0
+1701956280000,0.3158,0.3158,0.3148,0.3149,50981.0
+1701956340000,0.315,0.3153,0.3148,0.3152,18982.0
+1701956400000,0.3152,0.3154,0.3152,0.3154,3808.0
+1701956460000,0.3155,0.3159,0.3151,0.3155,33859.0
+1701956520000,0.3157,0.316,0.3154,0.3156,24219.0
+1701956580000,0.3156,0.3156,0.3151,0.3153,18644.0
+1701956640000,0.3152,0.3153,0.3149,0.3153,7088.0
+1701956700000,0.3154,0.3158,0.3154,0.3156,22464.0
+1701956760000,0.3155,0.3155,0.3151,0.3153,21806.0
+1701956820000,0.3152,0.3152,0.3145,0.3145,16492.0
+1701956880000,0.3143,0.3149,0.3141,0.3148,45646.0
+1701956940000,0.3148,0.3151,0.3148,0.315,16205.0
+1701957000000,0.315,0.3151,0.3144,0.3145,7236.0
+1701957060000,0.3146,0.3148,0.3146,0.3148,7439.0
+1701957120000,0.3149,0.3155,0.3148,0.3154,19527.0
+1701957180000,0.3154,0.3156,0.3154,0.3155,10812.0
+1701957240000,0.3155,0.3155,0.3151,0.3152,11303.0
+1701957300000,0.3151,0.3151,0.3148,0.3151,11707.0
+1701957360000,0.3152,0.3154,0.3151,0.3152,6742.0
+1701957420000,0.3153,0.3153,0.3151,0.3153,7801.0
+1701957480000,0.3153,0.3154,0.3152,0.3152,2343.0
+1701957540000,0.3153,0.3153,0.3152,0.3153,846.0
+1701957600000,0.3152,0.3153,0.3145,0.3153,17026.0
+1701957660000,0.3152,0.3152,0.3146,0.3146,11276.0
+1701957720000,0.3146,0.3146,0.3142,0.3145,9914.0
+1701957780000,0.3147,0.3152,0.3146,0.3147,17581.0
+1701957840000,0.3147,0.3149,0.3143,0.3147,22929.0
+1701957900000,0.3146,0.3147,0.3143,0.3143,14954.0
+1701957960000,0.3142,0.3142,0.3139,0.314,60120.0
+1701958020000,0.314,0.3143,0.3139,0.3142,19715.0
+1701958080000,0.3141,0.3141,0.3139,0.314,4838.0
+1701958140000,0.3139,0.314,0.3138,0.3138,27133.0
+1701958200000,0.3138,0.3141,0.3138,0.3141,25761.0
+1701958260000,0.3141,0.3142,0.3134,0.3136,102296.0
+1701958320000,0.3137,0.314,0.3135,0.314,15626.0
+1701958380000,0.3141,0.3141,0.3137,0.3137,12114.0
+1701958440000,0.3137,0.3142,0.3137,0.3142,10930.0
+1701958500000,0.3142,0.3142,0.3138,0.3139,19280.0
+1701958560000,0.3139,0.3141,0.3137,0.3137,17046.0
+1701958620000,0.3137,0.3139,0.3135,0.3139,7241.0
+1701958680000,0.3139,0.314,0.3138,0.314,1693.0
+1701958740000,0.314,0.314,0.3136,0.3136,17621.0
+1701958800000,0.3137,0.3139,0.3137,0.3139,12491.0
+1701958860000,0.3139,0.314,0.3137,0.3138,3652.0
+1701958920000,0.3137,0.314,0.3137,0.3137,3124.0
+1701958980000,0.3138,0.3142,0.3138,0.3138,9315.0
+1701959040000,0.3138,0.3138,0.3135,0.3136,15544.0
+1701959100000,0.3136,0.3143,0.3136,0.3143,5544.0
+1701959160000,0.3143,0.315,0.3143,0.3149,23626.0
+1701959220000,0.3148,0.3151,0.3148,0.315,18383.0
+1701959280000,0.3149,0.3154,0.3147,0.3154,28398.0
+1701959340000,0.3153,0.3153,0.3148,0.3149,15319.0
+1701959400000,0.3149,0.3149,0.3145,0.3147,7360.0
+1701959460000,0.3148,0.3152,0.3148,0.315,15804.0
+1701959520000,0.3151,0.3152,0.3151,0.3152,12350.0
+1701959580000,0.3153,0.3154,0.3152,0.3154,10624.0
+1701959640000,0.3154,0.3154,0.3154,0.3154,6003.0
+1701959700000,0.3154,0.3156,0.3154,0.3155,10073.0
+1701959760000,0.3156,0.3157,0.3151,0.3151,16792.0
+1701959820000,0.3151,0.3155,0.3151,0.3151,17916.0
+1701959880000,0.3151,0.3152,0.3151,0.3152,3287.0
+1701959940000,0.3152,0.3155,0.3151,0.3154,27005.0
+1701960000000,0.3154,0.3155,0.3154,0.3155,16007.0
+1701960060000,0.3155,0.3156,0.3154,0.3156,8991.0
+1701960120000,0.3156,0.3156,0.3155,0.3155,3823.0
+1701960180000,0.3154,0.3155,0.3154,0.3155,1891.0
+1701960240000,0.3156,0.3156,0.3155,0.3155,5535.0
+1701960300000,0.3155,0.3155,0.3153,0.3153,5119.0
+1701960360000,0.3152,0.3153,0.3148,0.3148,11111.0
+1701960420000,0.3149,0.3154,0.3149,0.3154,3719.0
+1701960480000,0.3153,0.3157,0.3153,0.3156,11722.0
+1701960540000,0.3156,0.3156,0.3153,0.3156,13629.0
+1701960600000,0.3156,0.3157,0.3155,0.3156,3035.0
+1701960660000,0.3156,0.3156,0.3151,0.3154,17989.0
+1701960720000,0.3155,0.3162,0.3155,0.3162,10872.0
+1701960780000,0.3161,0.3162,0.3154,0.3157,21259.0
+1701960840000,0.3157,0.3161,0.3156,0.3161,2078.0
+1701960900000,0.316,0.3164,0.3158,0.3164,10574.0
+1701960960000,0.3163,0.3166,0.3162,0.3165,6039.0
+1701961020000,0.3166,0.3171,0.3166,0.3171,11639.0
+1701961080000,0.3171,0.3172,0.3171,0.3172,4009.0
+1701961140000,0.3172,0.3172,0.3166,0.3172,21341.0
+1701961200000,0.3171,0.318,0.3169,0.3178,47435.0
+1701961260000,0.3177,0.318,0.3177,0.3179,8207.0
+1701961320000,0.3179,0.319,0.3179,0.3188,160009.0
+1701961380000,0.3188,0.3188,0.3183,0.3183,48564.0
+1701961440000,0.3183,0.3183,0.3173,0.3175,28254.0
+1701961500000,0.3174,0.3176,0.3172,0.3173,25585.0
+1701961560000,0.3173,0.3175,0.3169,0.3169,60366.0
+1701961620000,0.3169,0.3169,0.3165,0.3165,39567.0
+1701961680000,0.3166,0.3169,0.3163,0.3163,32425.0
+1701961740000,0.3162,0.3163,0.3158,0.3159,30626.0
+1701961800000,0.3158,0.3158,0.3152,0.3153,59390.0
+1701961860000,0.3154,0.3154,0.3151,0.3153,41612.0
+1701961920000,0.3152,0.3158,0.3152,0.3158,19442.0
+1701961980000,0.3157,0.3159,0.3157,0.3157,18529.0
+1701962040000,0.3157,0.3157,0.3152,0.3152,7628.0
+1701962100000,0.3153,0.3156,0.3153,0.3154,16490.0
+1701962160000,0.3153,0.316,0.3153,0.3158,19970.0
+1701962220000,0.3159,0.316,0.3159,0.316,8698.0
+1701962280000,0.316,0.316,0.3158,0.3159,5427.0
+1701962340000,0.3159,0.316,0.3156,0.316,3603.0
+1701962400000,0.3161,0.3164,0.3159,0.3164,16260.0
+1701962460000,0.3164,0.3171,0.3163,0.3171,11277.0
+1701962520000,0.317,0.3186,0.3169,0.3186,98715.0
+1701962580000,0.3185,0.3206,0.3185,0.3202,273826.0
+1701962640000,0.3202,0.3203,0.3194,0.3197,132618.0
+1701962700000,0.3198,0.3207,0.319,0.3206,134500.0
+1701962760000,0.3205,0.3207,0.3201,0.3203,46277.0
+1701962820000,0.3204,0.321,0.3201,0.3203,88491.0
+1701962880000,0.3203,0.3229,0.3203,0.3224,164911.0
+1701962940000,0.3224,0.3224,0.3216,0.3219,65648.0
+1701963000000,0.322,0.323,0.322,0.3227,57527.0
+1701963060000,0.3227,0.323,0.3222,0.3228,103211.0
+1701963120000,0.3226,0.3237,0.3222,0.3231,87271.0
+1701963180000,0.3232,0.3233,0.3225,0.323,88849.0
+1701963240000,0.323,0.3238,0.323,0.3237,42013.0
+1701963300000,0.3237,0.324,0.3231,0.3232,68492.0
+1701963360000,0.3231,0.3232,0.3224,0.3231,53726.0
+1701963420000,0.3231,0.3231,0.3223,0.3224,45392.0
+1701963480000,0.3225,0.3228,0.3225,0.3228,14207.0
+1701963540000,0.3226,0.3227,0.322,0.3222,58537.0
+1701963600000,0.3222,0.3222,0.3214,0.3221,75228.0
+1701963660000,0.3221,0.3234,0.3221,0.3225,77353.0
+1701963720000,0.3225,0.3226,0.3218,0.3221,30283.0
+1701963780000,0.3221,0.3224,0.3219,0.3221,16505.0
+1701963840000,0.3222,0.3227,0.3222,0.3226,10666.0
+1701963900000,0.3226,0.3226,0.3219,0.3219,8854.0
+1701963960000,0.3217,0.3217,0.3201,0.3205,66425.0
+1701964020000,0.3204,0.3218,0.32,0.3203,133772.0
+1701964080000,0.3202,0.3205,0.3201,0.3202,20706.0
+1701964140000,0.3202,0.3204,0.32,0.3203,15300.0
+1701964200000,0.3203,0.3211,0.32,0.3211,24074.0
+1701964260000,0.3211,0.3213,0.3202,0.3202,47466.0
+1701964320000,0.3203,0.3203,0.319,0.3203,147032.0
+1701964380000,0.3203,0.3206,0.3199,0.3206,52262.0
+1701964440000,0.3205,0.3208,0.3204,0.3205,12467.0
+1701964500000,0.3204,0.3212,0.3199,0.3212,33301.0
+1701964560000,0.3211,0.3212,0.3204,0.3205,28760.0
+1701964620000,0.3206,0.3206,0.3201,0.3205,10102.0
+1701964680000,0.3206,0.3212,0.3205,0.3209,31361.0
+1701964740000,0.3209,0.3209,0.3205,0.3206,42284.0
+1701964800000,0.3208,0.3213,0.3202,0.3204,39875.0
+1701964860000,0.3202,0.3214,0.3197,0.3204,190689.0
+1701964920000,0.3203,0.3217,0.3201,0.3214,52220.0
+1701964980000,0.3214,0.3217,0.3213,0.3216,20612.0
+1701965040000,0.3215,0.3215,0.321,0.3213,32766.0
+1701965100000,0.3213,0.3213,0.3201,0.3201,134619.0
+1701965160000,0.3201,0.3205,0.3196,0.3205,80145.0
+1701965220000,0.3204,0.3214,0.3202,0.3211,38006.0
+1701965280000,0.321,0.3214,0.3205,0.3213,58481.0
+1701965340000,0.3214,0.3224,0.3214,0.3224,46289.0
+1701965400000,0.3223,0.3229,0.3221,0.3222,53185.0
+1701965460000,0.3223,0.3228,0.322,0.3227,46000.0
+1701965520000,0.3226,0.3226,0.3218,0.3218,49096.0
+1701965580000,0.3217,0.3218,0.3214,0.3216,70254.0
+1701965640000,0.3217,0.3221,0.3215,0.3215,32914.0
+1701965700000,0.3215,0.3229,0.3215,0.3227,109950.0
+1701965760000,0.3227,0.3227,0.3223,0.3224,20336.0
+1701965820000,0.3225,0.3226,0.3223,0.3223,26930.0
+1701965880000,0.3222,0.3224,0.3211,0.3213,97339.0
+1701965940000,0.3213,0.3223,0.3213,0.3222,35025.0
+1701966000000,0.3222,0.3225,0.3222,0.3224,13734.0
+1701966060000,0.3225,0.3226,0.3222,0.3222,11551.0
+1701966120000,0.3223,0.3231,0.3223,0.3229,73361.0
+1701966180000,0.3229,0.3232,0.3229,0.3231,20300.0
+1701966240000,0.323,0.323,0.3222,0.3227,49639.0
+1701966300000,0.3226,0.3229,0.3224,0.3227,47663.0
+1701966360000,0.3227,0.3231,0.3225,0.3231,40584.0
+1701966420000,0.323,0.3233,0.3227,0.3227,59903.0
+1701966480000,0.3228,0.323,0.3227,0.3227,49649.0
+1701966540000,0.3227,0.3229,0.3226,0.3228,8807.0
+1701966600000,0.3228,0.3231,0.3227,0.3231,12208.0
+1701966660000,0.3232,0.3232,0.3226,0.323,6660.0
+1701966720000,0.3229,0.3231,0.3225,0.3231,15231.0
+1701966780000,0.323,0.3231,0.323,0.323,18825.0
+1701966840000,0.323,0.3236,0.3229,0.3233,24032.0
+1701966900000,0.3233,0.3233,0.3222,0.3227,76946.0
+1701966960000,0.3227,0.3229,0.3225,0.3228,16009.0
+1701967020000,0.3227,0.3228,0.3223,0.3228,17538.0
+1701967080000,0.3229,0.3232,0.3227,0.3232,18415.0
+1701967140000,0.3232,0.3233,0.3227,0.3228,14690.0
+1701967200000,0.3227,0.3228,0.3225,0.3227,19988.0
+1701967260000,0.3227,0.3227,0.3223,0.3224,8623.0
+1701967320000,0.3224,0.3226,0.3216,0.3222,39810.0
+1701967380000,0.3222,0.3226,0.322,0.3225,18330.0
+1701967440000,0.3225,0.3226,0.3224,0.3226,23363.0
+1701967500000,0.3226,0.3226,0.3222,0.3222,7664.0
+1701967560000,0.3222,0.3223,0.3213,0.3216,86141.0
+1701967620000,0.3214,0.3217,0.3214,0.3216,10636.0
+1701967680000,0.3216,0.3216,0.3213,0.3213,24571.0
+1701967740000,0.3212,0.3214,0.321,0.3214,19301.0
+1701967800000,0.3215,0.3219,0.3215,0.3218,21335.0
+1701967860000,0.3217,0.3224,0.3216,0.3222,15272.0
+1701967920000,0.3221,0.3223,0.3219,0.3223,14694.0
+1701967980000,0.3223,0.3223,0.3216,0.3217,10130.0
+1701968040000,0.3217,0.3227,0.3217,0.3226,16116.0
+1701968100000,0.3225,0.3235,0.3225,0.3234,76963.0
+1701968160000,0.3233,0.3234,0.3232,0.3232,18370.0
+1701968220000,0.3232,0.3232,0.3229,0.3229,4916.0
+1701968280000,0.3228,0.3231,0.3228,0.3231,4397.0
+1701968340000,0.323,0.3234,0.3228,0.3234,16333.0
+1701968400000,0.3235,0.3235,0.3229,0.323,14742.0
+1701968460000,0.3231,0.3231,0.3223,0.3223,21574.0
+1701968520000,0.3222,0.3224,0.322,0.322,10925.0
+1701968580000,0.322,0.3222,0.3215,0.3216,29738.0
+1701968640000,0.3217,0.3217,0.3206,0.3208,41825.0
+1701968700000,0.3209,0.3217,0.3207,0.3208,42130.0
+1701968760000,0.3209,0.3209,0.3205,0.3208,60188.0
+1701968820000,0.3208,0.3208,0.3206,0.3206,37367.0
+1701968880000,0.3205,0.3208,0.3204,0.3207,40815.0
+1701968940000,0.3206,0.321,0.3203,0.321,34650.0
+1701969000000,0.3209,0.3215,0.3209,0.3213,37436.0
+1701969060000,0.3212,0.3214,0.3211,0.3213,10063.0
+1701969120000,0.3213,0.3217,0.3211,0.3216,43815.0
+1701969180000,0.3216,0.3225,0.3216,0.3225,27912.0
+1701969240000,0.3224,0.3233,0.3222,0.3233,72670.0
+1701969300000,0.3233,0.3233,0.3224,0.323,92403.0
+1701969360000,0.323,0.3241,0.3228,0.324,49764.0
+1701969420000,0.3239,0.3242,0.3238,0.324,40642.0
+1701969480000,0.324,0.3249,0.324,0.3246,76558.0
+1701969540000,0.3246,0.3252,0.3245,0.3252,120742.0
+1701969600000,0.3252,0.3258,0.3249,0.3257,93842.0
+1701969660000,0.3256,0.3257,0.3251,0.3253,42593.0
+1701969720000,0.3252,0.3257,0.3251,0.3251,37448.0
+1701969780000,0.3252,0.3253,0.3242,0.3244,62939.0
+1701969840000,0.3243,0.3246,0.3241,0.3246,12597.0
+1701969900000,0.3246,0.3246,0.3242,0.3244,14298.0
+1701969960000,0.3244,0.3248,0.3241,0.3248,12524.0
+1701970020000,0.3247,0.3247,0.3243,0.3246,14835.0
+1701970080000,0.3246,0.3247,0.3245,0.3245,4097.0
+1701970140000,0.3244,0.3247,0.3242,0.3242,28210.0
+1701970200000,0.3242,0.3245,0.3242,0.3244,7373.0
+1701970260000,0.3243,0.3244,0.3239,0.3241,16790.0
+1701970320000,0.324,0.324,0.3233,0.3235,34294.0
+1701970380000,0.3235,0.3245,0.3235,0.3243,25279.0
+1701970440000,0.3242,0.3242,0.324,0.324,20607.0
+1701970500000,0.3241,0.3241,0.3237,0.3239,29126.0
+1701970560000,0.324,0.3243,0.324,0.3242,6505.0
+1701970620000,0.3242,0.3245,0.324,0.3245,20489.0
+1701970680000,0.3246,0.3261,0.3243,0.3245,87407.0
+1701970740000,0.3244,0.3244,0.3235,0.3235,20538.0
+1701970800000,0.3234,0.3246,0.3234,0.3243,30627.0
+1701970860000,0.3242,0.3243,0.3231,0.3231,34404.0
+1701970920000,0.3231,0.3232,0.3227,0.3232,39092.0
+1701970980000,0.3231,0.3231,0.3224,0.3224,31247.0
+1701971040000,0.3223,0.3226,0.3213,0.3224,67564.0
+1701971100000,0.3225,0.3239,0.3225,0.3234,44220.0
+1701971160000,0.3233,0.3242,0.3229,0.3239,43021.0
+1701971220000,0.324,0.3247,0.324,0.324,31392.0
+1701971280000,0.3242,0.325,0.3241,0.3249,20496.0
+1701971340000,0.325,0.3252,0.3229,0.3234,80177.0
+1701971400000,0.3235,0.3254,0.3235,0.3254,48978.0
+1701971460000,0.3255,0.326,0.3251,0.3251,84333.0
+1701971520000,0.3252,0.3264,0.3252,0.3261,83868.0
+1701971580000,0.3259,0.3262,0.3258,0.3258,19917.0
+1701971640000,0.3257,0.3257,0.3251,0.3254,37070.0
+1701971700000,0.3253,0.3255,0.325,0.3255,16596.0
+1701971760000,0.3254,0.3254,0.3247,0.3248,49507.0
+1701971820000,0.3248,0.3248,0.3243,0.3243,19251.0
+1701971880000,0.3243,0.3246,0.3241,0.3244,52800.0
+1701971940000,0.3245,0.3252,0.3244,0.325,20513.0
+1701972000000,0.325,0.3255,0.3249,0.3254,17227.0
+1701972060000,0.3253,0.3257,0.3246,0.3251,48921.0
+1701972120000,0.3251,0.3252,0.3243,0.3251,12950.0
+1701972180000,0.3251,0.3256,0.3243,0.3244,28193.0
+1701972240000,0.3245,0.3246,0.3239,0.3239,60985.0
+1701972300000,0.3239,0.3242,0.3231,0.3232,49761.0
+1701972360000,0.3233,0.3242,0.3233,0.3239,22080.0
+1701972420000,0.324,0.3249,0.3239,0.3239,48879.0
+1701972480000,0.3239,0.3239,0.3238,0.3238,13091.0
+1701972540000,0.3238,0.3238,0.3229,0.3235,57574.0
+1701972600000,0.3234,0.3236,0.3232,0.3233,16671.0
+1701972660000,0.3233,0.3241,0.3229,0.324,12108.0
+1701972720000,0.3239,0.3239,0.3235,0.3237,7978.0
+1701972780000,0.3237,0.3237,0.3236,0.3237,2336.0
+1701972840000,0.3237,0.3239,0.3236,0.3236,17239.0
+1701972900000,0.3236,0.3236,0.3227,0.3228,40367.0
+1701972960000,0.3229,0.3236,0.3229,0.3233,24673.0
+1701973020000,0.3233,0.3233,0.3221,0.3228,83397.0
+1701973080000,0.3228,0.3228,0.3225,0.3226,24650.0
+1701973140000,0.3227,0.3227,0.3222,0.3225,12258.0
+1701973200000,0.3225,0.3226,0.3224,0.3226,4643.0
+1701973260000,0.3227,0.3228,0.3225,0.3227,2431.0
+1701973320000,0.3227,0.3231,0.3225,0.3225,31498.0
+1701973380000,0.3226,0.3228,0.3218,0.3223,45711.0
+1701973440000,0.3224,0.3225,0.3222,0.3224,11944.0
+1701973500000,0.3223,0.3236,0.3222,0.3235,32682.0
+1701973560000,0.3236,0.3236,0.3233,0.3234,8548.0
+1701973620000,0.3235,0.3236,0.3232,0.3234,10399.0
+1701973680000,0.3234,0.3234,0.3225,0.3225,11433.0
+1701973740000,0.3225,0.3226,0.3221,0.3223,24681.0
+1701973800000,0.3222,0.3223,0.322,0.3223,4342.0
+1701973860000,0.3224,0.3232,0.3221,0.323,33106.0
+1701973920000,0.3229,0.3229,0.3218,0.3218,106667.0
+1701973980000,0.3218,0.3219,0.3215,0.3216,58659.0
+1701974040000,0.3216,0.3221,0.3212,0.3213,64680.0
+1701974100000,0.3213,0.3218,0.3213,0.3215,20301.0
+1701974160000,0.3215,0.3215,0.321,0.321,35789.0
+1701974220000,0.321,0.3212,0.3208,0.3208,23424.0
+1701974280000,0.3208,0.321,0.3204,0.3208,29099.0
+1701974340000,0.3208,0.3214,0.3208,0.3213,28338.0
+1701974400000,0.3214,0.3215,0.3204,0.3214,46230.0
+1701974460000,0.3214,0.3214,0.3201,0.3204,20525.0
+1701974520000,0.3203,0.321,0.3203,0.3207,19350.0
+1701974580000,0.3208,0.3214,0.3208,0.3212,28363.0
+1701974640000,0.3212,0.3213,0.3194,0.32,169763.0
+1701974700000,0.32,0.3201,0.3196,0.3197,35692.0
+1701974760000,0.3197,0.3198,0.3193,0.3198,62647.0
+1701974820000,0.3198,0.3204,0.3198,0.3202,19606.0
+1701974880000,0.3201,0.3201,0.3192,0.3199,52045.0
+1701974940000,0.32,0.3208,0.3198,0.3208,32341.0
+1701975000000,0.3208,0.3208,0.3204,0.3207,40662.0
+1701975060000,0.3207,0.3209,0.3203,0.3209,24792.0
+1701975120000,0.3209,0.321,0.3208,0.3208,6354.0
+1701975180000,0.3207,0.3207,0.3205,0.3206,10298.0
+1701975240000,0.3206,0.3206,0.3204,0.3206,4398.0
+1701975300000,0.3205,0.3206,0.3205,0.3206,8454.0
+1701975360000,0.3206,0.3206,0.3203,0.3204,32360.0
+1701975420000,0.3205,0.3206,0.3203,0.3206,6126.0
+1701975480000,0.3207,0.3211,0.3207,0.321,9757.0
+1701975540000,0.321,0.3215,0.321,0.3214,23457.0
+1701975600000,0.3214,0.3215,0.3206,0.3209,15632.0
+1701975660000,0.3209,0.3214,0.3206,0.3212,8208.0
+1701975720000,0.3213,0.3214,0.321,0.321,10062.0
+1701975780000,0.3209,0.321,0.3206,0.3209,7485.0
+1701975840000,0.321,0.3212,0.3206,0.3206,31545.0
+1701975900000,0.3205,0.3207,0.3202,0.3202,14010.0
+1701975960000,0.3202,0.3202,0.3195,0.3195,49706.0
+1701976020000,0.3194,0.3198,0.3192,0.3198,92314.0
+1701976080000,0.3198,0.3198,0.3195,0.3196,26571.0
+1701976140000,0.3195,0.3195,0.319,0.3191,56163.0
+1701976200000,0.3192,0.3195,0.3189,0.3195,35153.0
+1701976260000,0.3195,0.3196,0.3192,0.3192,10620.0
+1701976320000,0.3192,0.3192,0.3191,0.3191,7208.0
+1701976380000,0.3192,0.3192,0.319,0.3191,5259.0
+1701976440000,0.3191,0.3191,0.3184,0.3189,45876.0
+1701976500000,0.319,0.3192,0.3186,0.3191,14865.0
+1701976560000,0.319,0.3193,0.319,0.3192,9031.0
+1701976620000,0.3191,0.3192,0.3189,0.3189,14297.0
+1701976680000,0.3189,0.3189,0.3181,0.3185,55600.0
+1701976740000,0.3186,0.3188,0.3185,0.3185,8611.0
+1701976800000,0.3185,0.3187,0.3182,0.3182,22313.0
+1701976860000,0.3183,0.3185,0.3183,0.3185,21297.0
+1701976920000,0.3186,0.3186,0.3184,0.3186,25655.0
+1701976980000,0.3187,0.3187,0.3184,0.3187,15848.0
+1701977040000,0.3187,0.3187,0.3184,0.3184,22572.0
+1701977100000,0.3184,0.3185,0.3183,0.3183,7693.0
+1701977160000,0.3182,0.3184,0.3181,0.3184,27697.0
+1701977220000,0.3183,0.3184,0.3182,0.3182,11769.0
+1701977280000,0.3182,0.3182,0.3172,0.3173,112994.0
+1701977340000,0.3173,0.3181,0.3173,0.3181,33798.0
+1701977400000,0.3181,0.3186,0.3181,0.3185,10298.0
+1701977460000,0.3185,0.3186,0.3183,0.3186,5494.0
+1701977520000,0.3185,0.3186,0.3184,0.3186,6836.0
+1701977580000,0.3186,0.3192,0.3186,0.3192,11032.0
+1701977640000,0.3191,0.3193,0.319,0.3191,11109.0
+1701977700000,0.3191,0.3195,0.319,0.3195,14928.0
+1701977760000,0.3195,0.3196,0.3193,0.3195,8813.0
+1701977820000,0.3195,0.3195,0.3191,0.3192,17973.0
+1701977880000,0.3191,0.3191,0.3185,0.3185,12228.0
+1701977940000,0.3185,0.3188,0.3182,0.3182,13738.0
+1701978000000,0.3183,0.3187,0.3182,0.3185,24279.0
+1701978060000,0.3185,0.3185,0.3181,0.3181,30430.0
+1701978120000,0.3182,0.3183,0.3179,0.318,30066.0
+1701978180000,0.3181,0.3181,0.3172,0.3175,18145.0
+1701978240000,0.3176,0.3176,0.3174,0.3176,6287.0
+1701978300000,0.3176,0.318,0.3175,0.3175,47267.0
+1701978360000,0.3174,0.3184,0.3173,0.3184,28367.0
+1701978420000,0.3184,0.3185,0.3183,0.3185,16419.0
+1701978480000,0.3186,0.319,0.3186,0.319,23894.0
+1701978540000,0.319,0.3191,0.3183,0.3187,40548.0
+1701978600000,0.3187,0.3188,0.3183,0.3188,13867.0
+1701978660000,0.3189,0.3196,0.3189,0.3196,6291.0
+1701978720000,0.3194,0.3195,0.3192,0.3192,9824.0
+1701978780000,0.3192,0.3194,0.3183,0.3184,25169.0
+1701978840000,0.3186,0.3189,0.3186,0.3188,4290.0
+1701978900000,0.3187,0.3188,0.3186,0.3188,11819.0
+1701978960000,0.3188,0.3191,0.3186,0.3191,16036.0
+1701979020000,0.319,0.319,0.3185,0.3185,16171.0
+1701979080000,0.3184,0.3188,0.3184,0.3188,6351.0
+1701979140000,0.3188,0.3189,0.3186,0.3189,6898.0
+1701979200000,0.3188,0.3188,0.3185,0.3188,15535.0
+1701979260000,0.3187,0.3189,0.3177,0.3183,156147.0
+1701979320000,0.3183,0.3186,0.3183,0.3185,24470.0
+1701979380000,0.3184,0.3184,0.3182,0.3184,9092.0
+1701979440000,0.3184,0.3186,0.3183,0.3185,16777.0
+1701979500000,0.3186,0.3191,0.3186,0.3187,28182.0
+1701979560000,0.3188,0.3191,0.3188,0.319,7988.0
+1701979620000,0.319,0.3195,0.3189,0.3191,25884.0
+1701979680000,0.319,0.3192,0.319,0.3192,4164.0
+1701979740000,0.3193,0.3194,0.3191,0.3192,10203.0
+1701979800000,0.3193,0.3205,0.3191,0.3204,92766.0
+1701979860000,0.3204,0.3206,0.3202,0.3202,20203.0
+1701979920000,0.3202,0.3203,0.3198,0.3198,20340.0
+1701979980000,0.3197,0.32,0.3197,0.3198,4770.0
+1701980040000,0.3198,0.3198,0.3197,0.3197,1527.0
+1701980100000,0.3197,0.3199,0.3194,0.3194,8277.0
+1701980160000,0.3195,0.3196,0.319,0.319,5096.0
+1701980220000,0.319,0.3194,0.319,0.3193,7528.0
+1701980280000,0.3192,0.3192,0.3189,0.3191,25131.0
+1701980340000,0.3191,0.3191,0.319,0.319,2355.0
+1701980400000,0.319,0.3195,0.319,0.3194,11408.0
+1701980460000,0.3194,0.3194,0.3188,0.3188,3940.0
+1701980520000,0.3188,0.3188,0.3183,0.3188,7548.0
+1701980580000,0.3188,0.3188,0.3182,0.3187,18144.0
+1701980640000,0.3186,0.319,0.3186,0.3189,8609.0
+1701980700000,0.3187,0.3189,0.3186,0.3189,4124.0
+1701980760000,0.3189,0.319,0.3188,0.3189,6634.0
+1701980820000,0.3188,0.3188,0.3184,0.3184,3556.0
+1701980880000,0.3185,0.3186,0.3182,0.3186,14232.0
+1701980940000,0.3185,0.3186,0.3181,0.3185,10407.0
+1701981000000,0.3186,0.3187,0.3186,0.3187,7417.0
+1701981060000,0.3187,0.3189,0.3186,0.3188,12818.0
+1701981120000,0.3187,0.3187,0.3185,0.3185,7017.0
+1701981180000,0.3186,0.3189,0.3186,0.3187,8695.0
+1701981240000,0.3188,0.3189,0.3186,0.3186,9126.0
+1701981300000,0.3187,0.3187,0.3185,0.3185,10109.0
+1701981360000,0.3185,0.3185,0.3183,0.3184,6723.0
+1701981420000,0.3185,0.319,0.3185,0.3188,20739.0
+1701981480000,0.3187,0.3187,0.3179,0.3179,21109.0
+1701981540000,0.3181,0.3181,0.3179,0.3179,526.0
+1701981600000,0.3178,0.3179,0.3175,0.3175,32944.0
+1701981660000,0.3177,0.3181,0.3177,0.3181,9337.0
+1701981720000,0.3182,0.3188,0.3182,0.3188,10536.0
+1701981780000,0.3189,0.319,0.3187,0.3189,29705.0
+1701981840000,0.3188,0.3188,0.3186,0.3188,8905.0
+1701981900000,0.3188,0.3189,0.3185,0.3187,13162.0
+1701981960000,0.3186,0.3188,0.3185,0.3187,5313.0
+1701982020000,0.3187,0.3194,0.3187,0.3193,13471.0
+1701982080000,0.3194,0.3195,0.319,0.3192,3719.0
+1701982140000,0.3193,0.3197,0.3193,0.3197,19184.0
+1701982200000,0.3197,0.3197,0.3195,0.3195,4084.0
+1701982260000,0.3197,0.3197,0.3195,0.3196,8356.0
+1701982320000,0.3197,0.32,0.3197,0.3199,6435.0
+1701982380000,0.3198,0.3199,0.3195,0.3198,7925.0
+1701982440000,0.3198,0.3201,0.3195,0.3199,15100.0
+1701982500000,0.3198,0.3199,0.3198,0.3198,1544.0
+1701982560000,0.3199,0.3202,0.3199,0.3202,7869.0
+1701982620000,0.3201,0.3201,0.3197,0.3199,12566.0
+1701982680000,0.32,0.32,0.3198,0.3199,3609.0
+1701982740000,0.3199,0.3201,0.3195,0.3198,15027.0
+1701982800000,0.3198,0.3201,0.3196,0.32,10638.0
+1701982860000,0.32,0.3204,0.3199,0.3204,12994.0
+1701982920000,0.3205,0.3207,0.3203,0.3207,28587.0
+1701982980000,0.3206,0.3207,0.3203,0.3207,21721.0
+1701983040000,0.3207,0.3208,0.3203,0.3203,8914.0
+1701983100000,0.3203,0.3205,0.3202,0.3203,10657.0
+1701983160000,0.3203,0.3205,0.3201,0.3204,7810.0
+1701983220000,0.3204,0.3209,0.3204,0.3205,14481.0
+1701983280000,0.3204,0.3207,0.3204,0.3207,8251.0
+1701983340000,0.3207,0.321,0.3207,0.3209,7784.0
+1701983400000,0.3209,0.3213,0.3209,0.3211,12055.0
+1701983460000,0.3211,0.3212,0.3209,0.3211,4479.0
+1701983520000,0.3211,0.3212,0.321,0.321,8246.0
+1701983580000,0.3209,0.3209,0.3208,0.3209,3798.0
+1701983640000,0.3208,0.3208,0.3207,0.3207,3938.0
+1701983700000,0.3208,0.3212,0.3204,0.3209,23376.0
+1701983760000,0.3208,0.3208,0.3203,0.3206,14207.0
+1701983820000,0.3206,0.3216,0.3206,0.3213,27202.0
+1701983880000,0.3214,0.3217,0.3209,0.3213,53803.0
+1701983940000,0.3213,0.3213,0.3209,0.3209,31859.0
+1701984000000,0.3209,0.321,0.3206,0.3208,11923.0
+1701984060000,0.3208,0.321,0.3204,0.3205,31262.0
+1701984120000,0.3205,0.3207,0.3203,0.3205,15735.0
+1701984180000,0.3205,0.321,0.3205,0.321,8337.0
+1701984240000,0.3209,0.3209,0.3199,0.32,154043.0
+1701984300000,0.32,0.3202,0.3199,0.3201,15511.0
+1701984360000,0.32,0.3201,0.3199,0.32,8064.0
+1701984420000,0.32,0.3202,0.3199,0.3202,20288.0
+1701984480000,0.3203,0.3211,0.3203,0.3208,24718.0
+1701984540000,0.3206,0.3208,0.3206,0.3206,4746.0
+1701984600000,0.3206,0.3206,0.3204,0.3204,5325.0
+1701984660000,0.3204,0.3206,0.3204,0.3205,5119.0
+1701984720000,0.3205,0.3216,0.3205,0.3215,35406.0
+1701984780000,0.3216,0.3217,0.3208,0.3212,53657.0
+1701984840000,0.3213,0.3215,0.3213,0.3214,19358.0
+1701984900000,0.3213,0.3215,0.3205,0.3206,41052.0
+1701984960000,0.3206,0.3206,0.3203,0.3204,10023.0
+1701985020000,0.3204,0.3208,0.3204,0.3207,7885.0
+1701985080000,0.3207,0.3215,0.3207,0.3214,11550.0
+1701985140000,0.3213,0.3215,0.3207,0.3208,64997.0
+1701985200000,0.3207,0.3207,0.3198,0.3201,40649.0
+1701985260000,0.3202,0.3204,0.3201,0.3201,15610.0
+1701985320000,0.3202,0.3204,0.3201,0.3203,8316.0
+1701985380000,0.3204,0.321,0.3204,0.3206,13272.0
+1701985440000,0.3206,0.3207,0.3202,0.3204,27206.0
+1701985500000,0.3204,0.3206,0.3202,0.3202,6713.0
+1701985560000,0.3204,0.3205,0.3204,0.3205,6555.0
+1701985620000,0.3205,0.3207,0.3204,0.3204,19381.0
+1701985680000,0.3203,0.3204,0.3198,0.3198,12492.0
+1701985740000,0.3197,0.3198,0.3195,0.3197,14844.0
+1701985800000,0.3197,0.3197,0.3195,0.3195,3098.0
+1701985860000,0.3195,0.3195,0.3193,0.3195,5454.0
+1701985920000,0.3195,0.3197,0.3195,0.3195,6091.0
+1701985980000,0.3196,0.3198,0.3196,0.3197,5611.0
+1701986040000,0.3198,0.3202,0.3198,0.3201,11071.0
+1701986100000,0.3201,0.3208,0.3201,0.3207,13969.0
+1701986160000,0.3207,0.3208,0.3202,0.3205,13476.0
+1701986220000,0.3205,0.3205,0.3202,0.3202,1302.0
+1701986280000,0.3202,0.3204,0.3201,0.3201,6015.0
+1701986340000,0.3201,0.3202,0.32,0.32,9381.0
+1701986400000,0.3201,0.3202,0.3199,0.3201,15986.0
+1701986460000,0.32,0.32,0.3197,0.32,22547.0
+1701986520000,0.3199,0.3199,0.3196,0.3198,18508.0
+1701986580000,0.3197,0.3197,0.3195,0.3196,4261.0
+1701986640000,0.3196,0.3196,0.3194,0.3194,13670.0
+1701986700000,0.3194,0.3195,0.3193,0.3193,5539.0
+1701986760000,0.3193,0.3193,0.3193,0.3193,2256.0
+1701986820000,0.3192,0.3194,0.3191,0.3193,18239.0
+1701986880000,0.3192,0.3192,0.3192,0.3192,1412.0
+1701986940000,0.3192,0.3195,0.3191,0.3193,14502.0
+1701987000000,0.3193,0.3193,0.3188,0.3188,24844.0
+1701987060000,0.3188,0.3189,0.3186,0.3188,26792.0
+1701987120000,0.3188,0.3188,0.3186,0.3186,9757.0
+1701987180000,0.3186,0.3188,0.3184,0.3188,16476.0
+1701987240000,0.3187,0.3187,0.3185,0.3186,10551.0
+1701987300000,0.3188,0.3189,0.3185,0.3185,13257.0
+1701987360000,0.3185,0.3185,0.3182,0.3183,7638.0
+1701987420000,0.3184,0.3185,0.3183,0.3185,5019.0
+1701987480000,0.3183,0.3183,0.318,0.3181,14999.0
+1701987540000,0.3182,0.3182,0.3179,0.3179,31774.0
+1701987600000,0.3179,0.3181,0.3177,0.3181,25787.0
+1701987660000,0.3181,0.3181,0.318,0.3181,19396.0
+1701987720000,0.3182,0.3183,0.318,0.3181,33358.0
+1701987780000,0.3181,0.3183,0.3181,0.3182,2746.0
+1701987840000,0.3182,0.3182,0.3181,0.3182,1314.0
+1701987900000,0.3181,0.3182,0.3181,0.3182,28543.0
+1701987960000,0.3182,0.3185,0.3182,0.3182,16150.0
+1701988020000,0.3182,0.3182,0.318,0.318,5630.0
+1701988080000,0.318,0.3182,0.318,0.3182,2804.0
+1701988140000,0.3181,0.3181,0.318,0.318,2034.0
+1701988200000,0.3181,0.3183,0.3181,0.3181,3897.0
+1701988260000,0.318,0.318,0.3177,0.3177,10675.0
+1701988320000,0.3177,0.3177,0.3173,0.3173,20011.0
+1701988380000,0.3173,0.3173,0.3169,0.3171,22560.0
+1701988440000,0.317,0.317,0.316,0.3166,133532.0
+1701988500000,0.3166,0.3166,0.3164,0.3164,4933.0
+1701988560000,0.3164,0.3169,0.3164,0.3168,26732.0
+1701988620000,0.3168,0.3174,0.3168,0.3174,31473.0
+1701988680000,0.3174,0.3177,0.3174,0.3177,3537.0
+1701988740000,0.3176,0.3177,0.3174,0.3174,36240.0
+1701988800000,0.3175,0.3175,0.3171,0.3172,5760.0
+1701988860000,0.3171,0.3171,0.3165,0.3166,28021.0
+1701988920000,0.3166,0.3166,0.3166,0.3166,0.0
+1701988980000,0.3167,0.3168,0.3167,0.3168,8911.0
+1701989040000,0.3168,0.3169,0.3168,0.3168,7535.0
+1701989100000,0.3168,0.3168,0.3168,0.3168,1883.0
+1701989160000,0.3168,0.3169,0.3166,0.3169,11644.0
+1701989220000,0.317,0.317,0.3168,0.3168,4718.0
+1701989280000,0.3168,0.3168,0.3168,0.3168,79.0
+1701989340000,0.3169,0.3172,0.3169,0.3172,5671.0
+1701989400000,0.3172,0.3175,0.3172,0.3173,9463.0
+1701989460000,0.3174,0.3174,0.3171,0.3173,27360.0
+1701989520000,0.3173,0.3174,0.3169,0.317,43571.0
+1701989580000,0.317,0.3174,0.3168,0.3173,43240.0
+1701989640000,0.3173,0.3178,0.3173,0.3177,25185.0
+1701989700000,0.3177,0.3177,0.3177,0.3177,99.0
+1701989760000,0.3177,0.3177,0.3176,0.3176,4217.0
+1701989820000,0.3176,0.3176,0.3172,0.3175,13662.0
+1701989880000,0.3174,0.3175,0.3172,0.3174,11354.0
+1701989940000,0.3174,0.3174,0.3173,0.3174,5826.0
+1701990000000,0.3173,0.3176,0.3171,0.3171,14179.0
+1701990060000,0.3171,0.3174,0.3171,0.3174,4552.0
+1701990120000,0.3176,0.3179,0.3176,0.3179,14009.0
+1701990180000,0.3179,0.3181,0.3179,0.318,12754.0
+1701990240000,0.318,0.318,0.3179,0.3179,6587.0
+1701990300000,0.3179,0.3181,0.3179,0.318,10922.0
+1701990360000,0.3181,0.3183,0.3181,0.3183,24008.0
+1701990420000,0.3183,0.3183,0.3179,0.3181,69178.0
+1701990480000,0.3181,0.3184,0.318,0.3184,18632.0
+1701990540000,0.3184,0.3185,0.3184,0.3184,9811.0
+1701990600000,0.3184,0.3186,0.3184,0.3186,8660.0
+1701990660000,0.3187,0.3188,0.3187,0.3188,13672.0
+1701990720000,0.3186,0.3187,0.3182,0.3182,16860.0
+1701990780000,0.3182,0.3182,0.3176,0.3176,5415.0
+1701990840000,0.3177,0.318,0.3177,0.318,8918.0
+1701990900000,0.318,0.3183,0.318,0.3181,16143.0
+1701990960000,0.3182,0.3182,0.3179,0.3179,20935.0
+1701991020000,0.3178,0.3178,0.317,0.3177,23263.0
+1701991080000,0.3178,0.3183,0.3178,0.3178,27967.0
+1701991140000,0.3177,0.3177,0.3175,0.3176,8838.0
+1701991200000,0.3175,0.3178,0.3174,0.3178,15184.0
+1701991260000,0.3178,0.3182,0.3177,0.3179,16545.0
+1701991320000,0.3178,0.318,0.3178,0.318,1549.0
+1701991380000,0.3179,0.3179,0.3174,0.3174,10128.0
+1701991440000,0.3174,0.3176,0.3173,0.3173,13347.0
+1701991500000,0.3173,0.3173,0.3171,0.3171,2106.0
+1701991560000,0.3171,0.318,0.3169,0.3178,38479.0
+1701991620000,0.3176,0.3176,0.3175,0.3175,408.0
+1701991680000,0.3176,0.3178,0.3176,0.3178,3660.0
+1701991740000,0.3178,0.3181,0.3178,0.3181,9158.0
+1701991800000,0.3181,0.3183,0.3181,0.3183,7999.0
+1701991860000,0.3182,0.3186,0.318,0.3185,13373.0
+1701991920000,0.3184,0.3184,0.3183,0.3183,2794.0
+1701991980000,0.3183,0.3184,0.3183,0.3184,5429.0
+1701992040000,0.3184,0.3184,0.3183,0.3183,1936.0
+1701992100000,0.3183,0.3183,0.3182,0.3183,5148.0
+1701992160000,0.3184,0.3185,0.3184,0.3185,885.0
+1701992220000,0.3184,0.3184,0.3184,0.3184,2118.0
+1701992280000,0.3185,0.3188,0.3185,0.3186,10246.0
+1701992340000,0.3187,0.3187,0.3185,0.3185,5336.0
+1701992400000,0.3186,0.3189,0.3186,0.3189,9021.0
+1701992460000,0.3188,0.319,0.3187,0.319,16996.0
+1701992520000,0.319,0.3191,0.319,0.3191,4601.0
+1701992580000,0.3191,0.3193,0.319,0.3191,8323.0
+1701992640000,0.3191,0.3193,0.3191,0.3193,6119.0
+1701992700000,0.3192,0.3198,0.3192,0.3195,22208.0
+1701992760000,0.3195,0.3196,0.3195,0.3196,1630.0
+1701992820000,0.3195,0.3195,0.3191,0.3193,11129.0
+1701992880000,0.3193,0.3194,0.3192,0.3194,2335.0
+1701992940000,0.3193,0.3193,0.3192,0.3193,7835.0
+1701993000000,0.3193,0.3194,0.3192,0.3192,2066.0
+1701993060000,0.3191,0.3191,0.3189,0.3191,13313.0
+1701993120000,0.3192,0.3194,0.3192,0.3193,3825.0
+1701993180000,0.3195,0.3195,0.3191,0.3191,15095.0
+1701993240000,0.319,0.3191,0.3189,0.319,10846.0
+1701993300000,0.3189,0.319,0.3189,0.319,2711.0
+1701993360000,0.3191,0.3191,0.3189,0.3191,4652.0
+1701993420000,0.319,0.3191,0.3189,0.3191,2535.0
+1701993480000,0.3191,0.3193,0.3189,0.319,14173.0
+1701993540000,0.319,0.3192,0.3188,0.3188,10567.0
+1701993600000,0.319,0.3195,0.319,0.3195,13725.0
+1701993660000,0.3196,0.3198,0.3194,0.3195,9727.0
+1701993720000,0.3195,0.3196,0.3194,0.3195,8032.0
+1701993780000,0.3194,0.3194,0.3193,0.3194,3140.0
+1701993840000,0.3195,0.3196,0.3193,0.3194,13980.0
+1701993900000,0.3193,0.3196,0.3193,0.3196,6169.0
+1701993960000,0.3197,0.3199,0.3196,0.3197,14350.0
+1701994020000,0.3197,0.3198,0.3195,0.3197,8640.0
+1701994080000,0.3197,0.3198,0.3195,0.3195,1096.0
+1701994140000,0.3195,0.3198,0.3195,0.3198,24594.0
+1701994200000,0.3197,0.3197,0.3194,0.3195,13115.0
+1701994260000,0.3195,0.3195,0.3192,0.3194,3986.0
+1701994320000,0.3194,0.3194,0.3192,0.3194,2147.0
+1701994380000,0.3195,0.3195,0.3194,0.3194,5890.0
+1701994440000,0.3194,0.3194,0.3194,0.3194,2029.0
+1701994500000,0.3193,0.3197,0.3193,0.3197,5308.0
+1701994560000,0.3197,0.3197,0.3193,0.3193,12038.0
+1701994620000,0.3194,0.3207,0.3194,0.3201,177173.0
+1701994680000,0.3202,0.3204,0.3202,0.3203,12212.0
+1701994740000,0.3203,0.3209,0.3203,0.3209,19558.0
+1701994800000,0.3208,0.3208,0.3207,0.3208,14333.0
+1701994860000,0.3208,0.3212,0.3208,0.3212,8553.0
+1701994920000,0.3212,0.3213,0.3211,0.3213,1353.0
+1701994980000,0.3213,0.3214,0.3211,0.3213,37675.0
+1701995040000,0.3213,0.3216,0.3212,0.3216,11672.0
+1701995100000,0.3215,0.3215,0.3215,0.3215,1075.0
+1701995160000,0.3216,0.3218,0.3216,0.3217,15393.0
+1701995220000,0.3218,0.3218,0.3217,0.3218,1237.0
+1701995280000,0.3217,0.3218,0.3216,0.3216,13366.0
+1701995340000,0.3216,0.3216,0.3215,0.3216,5568.0
+1701995400000,0.3215,0.3217,0.3213,0.3217,46640.0
+1701995460000,0.3217,0.3218,0.3215,0.3215,1879.0
+1701995520000,0.3215,0.3215,0.3211,0.3213,14518.0
+1701995580000,0.3213,0.3215,0.3211,0.3211,13715.0
+1701995640000,0.3212,0.3212,0.3209,0.3209,9604.0
+1701995700000,0.321,0.321,0.3204,0.3204,5772.0
+1701995760000,0.3205,0.3205,0.3202,0.3202,5821.0
+1701995820000,0.3202,0.3207,0.3202,0.3204,44020.0
+1701995880000,0.3204,0.3205,0.3203,0.3204,5075.0
+1701995940000,0.3204,0.3204,0.3204,0.3204,4269.0
+1701996000000,0.3203,0.3203,0.3201,0.3202,4621.0
+1701996060000,0.3202,0.3203,0.3202,0.3203,2238.0
+1701996120000,0.3201,0.3202,0.32,0.32,51709.0
+1701996180000,0.32,0.3201,0.32,0.32,9970.0
+1701996240000,0.32,0.3201,0.32,0.3201,9226.0
+1701996300000,0.3202,0.3202,0.3197,0.3198,24860.0
+1701996360000,0.3198,0.3198,0.3195,0.3196,10354.0
+1701996420000,0.3197,0.3204,0.3196,0.3204,22873.0
+1701996480000,0.3205,0.3208,0.3203,0.3208,12821.0
+1701996540000,0.3208,0.3208,0.3206,0.3208,7733.0
+1701996600000,0.3208,0.3209,0.3208,0.3208,6521.0
+1701996660000,0.3209,0.3209,0.3208,0.3209,1182.0
+1701996720000,0.3209,0.321,0.3209,0.321,2457.0
+1701996780000,0.3209,0.3209,0.3207,0.3207,8674.0
+1701996840000,0.3206,0.3206,0.3204,0.3206,2288.0
+1701996900000,0.3206,0.3207,0.3204,0.3204,7134.0
+1701996960000,0.3204,0.3205,0.3203,0.3204,22182.0
+1701997020000,0.3204,0.3205,0.3204,0.3205,2720.0
+1701997080000,0.3205,0.3205,0.3202,0.3205,15166.0
+1701997140000,0.3205,0.3206,0.3204,0.3206,2642.0
+1701997200000,0.3205,0.3207,0.3204,0.3205,6339.0
+1701997260000,0.3204,0.3204,0.32,0.32,13988.0
+1701997320000,0.3198,0.3198,0.3195,0.3195,11730.0
+1701997380000,0.3195,0.3195,0.3191,0.3194,30961.0
+1701997440000,0.3193,0.3193,0.3192,0.3192,5607.0
+1701997500000,0.3191,0.3192,0.3191,0.3192,5279.0
+1701997560000,0.3191,0.3191,0.3189,0.3191,9240.0
+1701997620000,0.319,0.319,0.3184,0.3186,21908.0
+1701997680000,0.3187,0.3187,0.3184,0.3184,3928.0
+1701997740000,0.3183,0.3183,0.3176,0.3181,62461.0
+1701997800000,0.318,0.3184,0.318,0.3182,14176.0
+1701997860000,0.3183,0.3187,0.3183,0.3185,7770.0
+1701997920000,0.3185,0.3186,0.3184,0.3184,2292.0
+1701997980000,0.3185,0.3191,0.3185,0.3187,15898.0
+1701998040000,0.3187,0.3187,0.3185,0.3187,11271.0
+1701998100000,0.3186,0.3192,0.3186,0.3191,14910.0
+1701998160000,0.3192,0.3196,0.3191,0.3196,10875.0
+1701998220000,0.3196,0.3198,0.3196,0.3197,11934.0
+1701998280000,0.3198,0.3201,0.3198,0.3201,30568.0
+1701998340000,0.3202,0.3208,0.3202,0.3206,95118.0
+1701998400000,0.3207,0.3215,0.3207,0.3215,89996.0
+1701998460000,0.3216,0.3218,0.3214,0.3218,79089.0
+1701998520000,0.3219,0.3221,0.3219,0.3221,14309.0
+1701998580000,0.3222,0.3222,0.3221,0.3221,53793.0
+1701998640000,0.3221,0.3221,0.3211,0.3213,52397.0
+1701998700000,0.3213,0.3215,0.3212,0.3213,8679.0
+1701998760000,0.3213,0.3216,0.3213,0.3216,6903.0
+1701998820000,0.3215,0.3218,0.3215,0.3215,20432.0
+1701998880000,0.3214,0.3216,0.3213,0.3215,15114.0
+1701998940000,0.3215,0.3215,0.3212,0.3212,5852.0
+1701999000000,0.3212,0.3216,0.3212,0.3215,9249.0
+1701999060000,0.3215,0.3215,0.321,0.3212,7987.0
+1701999120000,0.3212,0.3212,0.321,0.3211,7278.0
+1701999180000,0.321,0.3212,0.3209,0.321,7360.0
+1701999240000,0.3211,0.3213,0.3211,0.3213,3723.0
+1701999300000,0.3213,0.3213,0.3211,0.3211,5194.0
+1701999360000,0.321,0.321,0.3209,0.3209,6736.0
+1701999420000,0.3208,0.3208,0.3205,0.3205,10571.0
+1701999480000,0.3205,0.3206,0.3203,0.3203,17345.0
+1701999540000,0.3204,0.3204,0.3204,0.3204,5994.0
+1701999600000,0.3205,0.3207,0.3205,0.3206,8173.0
+1701999660000,0.3207,0.3207,0.3202,0.3204,21001.0
+1701999720000,0.3204,0.3204,0.3204,0.3204,1554.0
+1701999780000,0.3203,0.3204,0.3203,0.3204,2697.0
+1701999840000,0.3204,0.3204,0.3203,0.3203,6795.0
+1701999900000,0.3204,0.3207,0.3201,0.3207,9747.0
+1701999960000,0.3207,0.3208,0.3205,0.3205,3975.0
+1702000020000,0.3204,0.3204,0.3203,0.3203,576.0
+1702000080000,0.3202,0.3203,0.3202,0.3202,1367.0
+1702000140000,0.3201,0.3201,0.3199,0.3199,3587.0
+1702000200000,0.32,0.3201,0.32,0.32,4207.0
+1702000260000,0.3199,0.32,0.3199,0.32,2744.0
+1702000320000,0.3201,0.3203,0.3201,0.3203,3665.0
+1702000380000,0.3204,0.3205,0.3204,0.3205,4397.0
+1702000440000,0.3205,0.3207,0.3205,0.3207,3405.0
+1702000500000,0.3206,0.3206,0.3202,0.3202,8750.0
+1702000560000,0.3202,0.3202,0.3194,0.3197,23122.0
+1702000620000,0.3197,0.3203,0.3197,0.3201,47032.0
+1702000680000,0.3201,0.3202,0.3201,0.3202,786.0
+1702000740000,0.3203,0.3203,0.3202,0.3202,2647.0
+1702000800000,0.3202,0.3205,0.3201,0.3203,2921.0
+1702000860000,0.3202,0.3202,0.3197,0.3197,3564.0
+1702000920000,0.3197,0.3197,0.3194,0.3197,13387.0
+1702000980000,0.3197,0.3198,0.3196,0.3198,12293.0
+1702001040000,0.3198,0.3198,0.3197,0.3198,1031.0
+1702001100000,0.3198,0.3203,0.3197,0.3203,5009.0
+1702001160000,0.3204,0.3207,0.3204,0.3205,3556.0
+1702001220000,0.3204,0.3204,0.3198,0.3198,15713.0
+1702001280000,0.3199,0.32,0.3198,0.32,19659.0
+1702001340000,0.3198,0.3198,0.3194,0.3194,19805.0
+1702001400000,0.3195,0.3196,0.3192,0.3194,23215.0
+1702001460000,0.3193,0.3193,0.3191,0.3192,13176.0
+1702001520000,0.3193,0.3193,0.3189,0.3189,34039.0
+1702001580000,0.3188,0.3189,0.3188,0.3189,6214.0
+1702001640000,0.3189,0.319,0.3188,0.3188,17950.0
+1702001700000,0.3189,0.3191,0.3187,0.319,9938.0
+1702001760000,0.3189,0.3189,0.3186,0.3189,8840.0
+1702001820000,0.3189,0.3189,0.3185,0.3186,13776.0
+1702001880000,0.3185,0.3185,0.3181,0.3181,3238.0
+1702001940000,0.3182,0.3186,0.3182,0.3186,3952.0
+1702002000000,0.3187,0.3188,0.3185,0.3185,10938.0
+1702002060000,0.3184,0.3184,0.3173,0.3178,203624.0
+1702002120000,0.3178,0.3182,0.3178,0.318,10592.0
+1702002180000,0.318,0.318,0.3178,0.3178,6311.0
+1702002240000,0.3177,0.3178,0.3177,0.3178,11580.0
+1702002300000,0.3179,0.318,0.3177,0.318,1879.0
+1702002360000,0.318,0.3186,0.318,0.3186,20381.0
+1702002420000,0.3185,0.3185,0.3182,0.3182,9046.0
+1702002480000,0.3182,0.3182,0.318,0.318,9245.0
+1702002540000,0.318,0.318,0.3178,0.3178,2445.0
+1702002600000,0.3179,0.3182,0.3179,0.3182,5931.0
+1702002660000,0.3181,0.3181,0.3178,0.3178,8368.0
+1702002720000,0.3177,0.3178,0.3176,0.3176,9300.0
+1702002780000,0.3176,0.3178,0.3176,0.3177,10089.0
+1702002840000,0.3176,0.3176,0.3173,0.3174,9631.0
+1702002900000,0.3175,0.3175,0.3174,0.3174,2240.0
+1702002960000,0.3174,0.3177,0.3174,0.3177,8997.0
+1702003020000,0.3177,0.3177,0.3176,0.3176,2432.0
+1702003080000,0.3177,0.3178,0.3174,0.3177,13900.0
+1702003140000,0.3176,0.3177,0.3175,0.3177,956.0
+1702003200000,0.3176,0.3176,0.3176,0.3176,4893.0
+1702003260000,0.3175,0.3175,0.3174,0.3175,5307.0
+1702003320000,0.3174,0.3175,0.3173,0.3175,6533.0
+1702003380000,0.3176,0.3176,0.3172,0.3172,13475.0
+1702003440000,0.3174,0.3177,0.3174,0.3176,11856.0
+1702003500000,0.3175,0.3184,0.3175,0.3184,31374.0
+1702003560000,0.3183,0.3184,0.3177,0.3177,7801.0
+1702003620000,0.3176,0.3177,0.3174,0.3175,17592.0
+1702003680000,0.3175,0.3175,0.3173,0.3174,6083.0
+1702003740000,0.3175,0.3175,0.3171,0.3171,14117.0
+1702003800000,0.3173,0.3177,0.3172,0.3177,13960.0
+1702003860000,0.3178,0.318,0.3176,0.318,12970.0
+1702003920000,0.3181,0.3186,0.3181,0.3185,17173.0
+1702003980000,0.3185,0.3187,0.3184,0.3187,59631.0
+1702004040000,0.3187,0.3188,0.3186,0.3187,4403.0
+1702004100000,0.3188,0.3189,0.3188,0.3189,2715.0
+1702004160000,0.3188,0.3188,0.3187,0.3187,4064.0
+1702004220000,0.3188,0.3189,0.3188,0.3189,3838.0
+1702004280000,0.3189,0.319,0.3189,0.319,272.0
+1702004340000,0.319,0.319,0.3188,0.319,5946.0
+1702004400000,0.319,0.319,0.3188,0.3189,3409.0
+1702004460000,0.3189,0.3189,0.3183,0.3183,9190.0
+1702004520000,0.3183,0.3184,0.3182,0.3182,5529.0
+1702004580000,0.3181,0.3181,0.3177,0.3179,34380.0
+1702004640000,0.3178,0.3178,0.3177,0.3177,5095.0
+1702004700000,0.3177,0.3178,0.3175,0.3176,11698.0
+1702004760000,0.3176,0.3176,0.3173,0.3174,9843.0
+1702004820000,0.3174,0.3175,0.3173,0.3175,2350.0
+1702004880000,0.3175,0.3176,0.3174,0.3176,14909.0
+1702004940000,0.3176,0.3177,0.3175,0.3177,12224.0
+1702005000000,0.3178,0.3181,0.3178,0.3179,13374.0
+1702005060000,0.3179,0.3181,0.3179,0.3181,4772.0
+1702005120000,0.3182,0.3183,0.3176,0.3176,8753.0
+1702005180000,0.3175,0.3176,0.3174,0.3176,3393.0
+1702005240000,0.3177,0.3179,0.3177,0.3179,2185.0
+1702005300000,0.318,0.3183,0.318,0.3182,7750.0
+1702005360000,0.3181,0.3181,0.3178,0.3178,6346.0
+1702005420000,0.3179,0.318,0.3179,0.318,5984.0
+1702005480000,0.3181,0.3185,0.3181,0.3184,5161.0
+1702005540000,0.3185,0.3189,0.3185,0.3187,9950.0
+1702005600000,0.3188,0.3194,0.3188,0.3194,15721.0
+1702005660000,0.3194,0.3198,0.3194,0.3197,8596.0
+1702005720000,0.3198,0.3203,0.3198,0.3202,82931.0
+1702005780000,0.3202,0.3208,0.3202,0.3206,55834.0
+1702005840000,0.3205,0.3205,0.3202,0.3202,16627.0
+1702005900000,0.3203,0.3203,0.3195,0.3197,18809.0
+1702005960000,0.3196,0.32,0.3195,0.3195,43621.0
+1702006020000,0.3196,0.3196,0.3193,0.3193,6395.0
+1702006080000,0.3194,0.3195,0.3194,0.3195,7455.0
+1702006140000,0.3195,0.3196,0.3192,0.3196,13603.0
+1702006200000,0.3196,0.3196,0.3192,0.3192,4106.0
+1702006260000,0.3191,0.3193,0.3191,0.3192,4862.0
+1702006320000,0.3193,0.3195,0.3193,0.3195,5535.0
+1702006380000,0.3195,0.3197,0.3194,0.3197,3706.0
+1702006440000,0.3197,0.3203,0.3197,0.32,16077.0
+1702006500000,0.3199,0.32,0.3198,0.32,1184.0
+1702006560000,0.32,0.3202,0.3198,0.3198,3204.0
+1702006620000,0.3198,0.3201,0.3197,0.3197,7738.0
+1702006680000,0.3197,0.3197,0.3196,0.3196,263.0
+1702006740000,0.3196,0.3197,0.3196,0.3196,5402.0
+1702006800000,0.3195,0.3195,0.3194,0.3194,4565.0
+1702006860000,0.3195,0.32,0.3195,0.32,2885.0
+1702006920000,0.3202,0.3206,0.3202,0.3206,9103.0
+1702006980000,0.3206,0.3209,0.3206,0.3207,8005.0
+1702007040000,0.3206,0.3207,0.3204,0.3207,22898.0
+1702007100000,0.3207,0.3212,0.3207,0.3211,49731.0
+1702007160000,0.321,0.3212,0.3208,0.3208,5493.0
+1702007220000,0.3208,0.3211,0.3208,0.321,11366.0
+1702007280000,0.321,0.321,0.3207,0.3207,8967.0
+1702007340000,0.3206,0.3207,0.3204,0.3205,5575.0
+1702007400000,0.3205,0.3209,0.3205,0.3208,22364.0
+1702007460000,0.3208,0.3208,0.3204,0.3204,9357.0
+1702007520000,0.3204,0.3206,0.3202,0.3206,4251.0
+1702007580000,0.3205,0.3205,0.3204,0.3204,3372.0
+1702007640000,0.3204,0.3209,0.3204,0.3209,16388.0
+1702007700000,0.3209,0.3209,0.3205,0.3208,6724.0
+1702007760000,0.3209,0.321,0.3208,0.3209,4607.0
+1702007820000,0.3209,0.3209,0.3204,0.3204,1713.0
+1702007880000,0.3205,0.3206,0.3204,0.3204,4146.0
+1702007940000,0.3203,0.3203,0.3201,0.3201,3282.0
+1702008000000,0.3201,0.3202,0.3199,0.3199,5170.0
+1702008060000,0.3199,0.3214,0.3197,0.3214,213984.0
+1702008120000,0.3215,0.322,0.3214,0.3218,59627.0
+1702008180000,0.3217,0.322,0.3216,0.3218,25372.0
+1702008240000,0.3219,0.3219,0.3213,0.3213,10012.0
+1702008300000,0.3214,0.3217,0.3214,0.3214,4126.0
+1702008360000,0.3213,0.3213,0.3211,0.3212,8239.0
+1702008420000,0.3211,0.3211,0.321,0.321,1318.0
+1702008480000,0.321,0.321,0.3207,0.3208,16773.0
+1702008540000,0.3208,0.3209,0.3208,0.3208,7076.0
+1702008600000,0.3208,0.321,0.3207,0.3209,6189.0
+1702008660000,0.3208,0.3212,0.3207,0.3212,11830.0
+1702008720000,0.3213,0.322,0.3213,0.3218,7410.0
+1702008780000,0.3217,0.3217,0.3216,0.3217,3811.0
+1702008840000,0.3217,0.3217,0.3216,0.3217,4390.0
+1702008900000,0.3218,0.3225,0.3217,0.3218,34057.0
+1702008960000,0.3218,0.3226,0.3218,0.3226,8633.0
+1702009020000,0.3225,0.3225,0.3221,0.3221,40241.0
+1702009080000,0.3219,0.3223,0.3219,0.3223,7346.0
+1702009140000,0.3224,0.3226,0.3224,0.3225,12300.0
+1702009200000,0.3225,0.3226,0.3223,0.3223,5429.0
+1702009260000,0.3224,0.3224,0.3223,0.3223,4037.0
+1702009320000,0.3224,0.3225,0.3222,0.3225,8816.0
+1702009380000,0.3226,0.3227,0.3226,0.3227,20341.0
+1702009440000,0.3228,0.3229,0.3224,0.3225,23132.0
+1702009500000,0.3226,0.3226,0.3224,0.3226,1134.0
+1702009560000,0.3226,0.3229,0.3226,0.3229,14307.0
+1702009620000,0.3227,0.323,0.3227,0.3229,22583.0
+1702009680000,0.3229,0.3231,0.3229,0.3231,2705.0
+1702009740000,0.323,0.323,0.3229,0.3229,5347.0
+1702009800000,0.3229,0.3231,0.3229,0.323,3707.0
+1702009860000,0.323,0.323,0.3229,0.3229,908.0
+1702009920000,0.3228,0.3229,0.3225,0.3225,8978.0
+1702009980000,0.3226,0.3229,0.3226,0.3228,3809.0
+1702010040000,0.3228,0.3228,0.3224,0.3224,940.0
+1702010100000,0.3224,0.3224,0.3218,0.3219,14353.0
+1702010160000,0.322,0.3221,0.322,0.3221,3297.0
+1702010220000,0.3222,0.3227,0.3222,0.3227,12981.0
+1702010280000,0.3228,0.3228,0.3225,0.3225,8995.0
+1702010340000,0.3225,0.3226,0.3225,0.3225,6858.0
+1702010400000,0.3226,0.3228,0.3216,0.3217,148260.0
+1702010460000,0.3217,0.3218,0.3216,0.3217,10350.0
+1702010520000,0.3218,0.323,0.3218,0.3229,26879.0
+1702010580000,0.3229,0.323,0.3226,0.3227,6215.0
+1702010640000,0.3228,0.3229,0.3227,0.3227,4078.0
+1702010700000,0.3226,0.3226,0.3225,0.3226,1999.0
+1702010760000,0.3226,0.3227,0.3226,0.3227,2961.0
+1702010820000,0.3227,0.3227,0.3222,0.3222,11944.0
+1702010880000,0.3222,0.3224,0.322,0.322,3909.0
+1702010940000,0.322,0.322,0.3218,0.3218,4333.0
+1702011000000,0.3217,0.3217,0.3203,0.3209,212892.0
+1702011060000,0.3209,0.3209,0.3207,0.3209,10019.0
+1702011120000,0.3209,0.322,0.3209,0.3214,122898.0
+1702011180000,0.3214,0.3225,0.3213,0.3225,88989.0
+1702011240000,0.3226,0.3228,0.3225,0.3227,16575.0
+1702011300000,0.3227,0.3228,0.3223,0.3224,16751.0
+1702011360000,0.3224,0.3227,0.3218,0.3219,55604.0
+1702011420000,0.3218,0.3218,0.3213,0.3214,18415.0
+1702011480000,0.3215,0.3228,0.3215,0.3228,109221.0
+1702011540000,0.3228,0.3231,0.322,0.3222,29018.0
+1702011600000,0.3221,0.3229,0.3221,0.3227,14278.0
+1702011660000,0.3227,0.3246,0.3225,0.3243,123816.0
+1702011720000,0.3243,0.3245,0.3239,0.3243,55312.0
+1702011780000,0.3243,0.3243,0.3241,0.3241,5107.0
+1702011840000,0.3241,0.3241,0.3233,0.3233,12806.0
+1702011900000,0.3233,0.3233,0.3228,0.3228,38777.0
+1702011960000,0.3228,0.3228,0.3226,0.3226,11234.0
+1702012020000,0.3226,0.3227,0.3222,0.3222,17586.0
+1702012080000,0.3222,0.3222,0.3219,0.3222,18877.0
+1702012140000,0.3222,0.3235,0.3222,0.3234,113230.0
+1702012200000,0.3234,0.3235,0.3232,0.3232,8099.0
+1702012260000,0.3233,0.3233,0.3232,0.3233,2240.0
+1702012320000,0.3232,0.3235,0.3232,0.3233,3584.0
+1702012380000,0.3233,0.3233,0.3232,0.3232,3371.0
+1702012440000,0.3232,0.3232,0.3231,0.3231,2892.0
+1702012500000,0.323,0.3231,0.3227,0.3229,27449.0
+1702012560000,0.3229,0.3231,0.3229,0.3231,1308.0
+1702012620000,0.3231,0.3234,0.3228,0.3229,14466.0
+1702012680000,0.3229,0.323,0.3228,0.3228,9381.0
+1702012740000,0.3228,0.3228,0.3223,0.3223,24563.0
+1702012800000,0.3223,0.3223,0.3221,0.3221,6451.0
+1702012860000,0.3221,0.3223,0.322,0.3223,17814.0
+1702012920000,0.3224,0.3225,0.3224,0.3225,5260.0
+1702012980000,0.3224,0.3224,0.3219,0.3219,6641.0
+1702013040000,0.3218,0.3218,0.3218,0.3218,2824.0
+1702013100000,0.3219,0.3221,0.3218,0.3218,14070.0
+1702013160000,0.3218,0.3221,0.3218,0.3221,8724.0
+1702013220000,0.3222,0.3222,0.322,0.322,6581.0
+1702013280000,0.322,0.3221,0.322,0.322,3286.0
+1702013340000,0.3221,0.3222,0.3221,0.3222,2596.0
+1702013400000,0.3221,0.3222,0.3219,0.3219,13931.0
+1702013460000,0.3218,0.3218,0.3212,0.3212,11600.0
+1702013520000,0.3212,0.3214,0.3212,0.3214,6166.0
+1702013580000,0.3215,0.3216,0.3215,0.3215,1190.0
+1702013640000,0.3216,0.3217,0.3215,0.3215,4568.0
+1702013700000,0.3215,0.3215,0.3213,0.3213,11941.0
+1702013760000,0.3214,0.3215,0.3214,0.3214,6085.0
+1702013820000,0.3214,0.3214,0.3211,0.3211,4508.0
+1702013880000,0.321,0.3211,0.321,0.3211,4778.0
+1702013940000,0.321,0.321,0.3209,0.3209,954.0
+1702014000000,0.321,0.321,0.3209,0.3209,6678.0
+1702014060000,0.3209,0.321,0.3209,0.321,4263.0
+1702014120000,0.321,0.321,0.3209,0.3209,3075.0
+1702014180000,0.3208,0.3209,0.3208,0.3209,551.0
+1702014240000,0.3209,0.3209,0.3207,0.3208,3360.0
+1702014300000,0.3208,0.3212,0.3208,0.3212,13489.0
+1702014360000,0.3213,0.3213,0.3212,0.3212,4040.0
+1702014420000,0.3211,0.3213,0.3211,0.3212,1233.0
+1702014480000,0.3213,0.3215,0.3213,0.3214,1199.0
+1702014540000,0.3215,0.3215,0.3214,0.3215,13729.0
+1702014600000,0.3215,0.3217,0.3215,0.3217,5327.0
+1702014660000,0.3217,0.3217,0.3216,0.3216,1205.0
+1702014720000,0.3216,0.3216,0.3213,0.3213,3789.0
+1702014780000,0.3213,0.3214,0.3212,0.3213,7750.0
+1702014840000,0.3212,0.3213,0.3212,0.3213,1571.0
+1702014900000,0.3213,0.3214,0.3213,0.3214,2329.0
+1702014960000,0.3214,0.3216,0.3214,0.3215,4392.0
+1702015020000,0.3214,0.3214,0.321,0.321,20159.0
+1702015080000,0.321,0.3212,0.3209,0.3211,4840.0
+1702015140000,0.3212,0.3212,0.3209,0.3211,18012.0
+1702015200000,0.3212,0.3216,0.3209,0.3209,13494.0
+1702015260000,0.3209,0.3213,0.3207,0.3211,73384.0
+1702015320000,0.3211,0.3214,0.321,0.3214,10941.0
+1702015380000,0.3214,0.3219,0.3214,0.3219,23503.0
+1702015440000,0.3217,0.322,0.3215,0.3218,14254.0
+1702015500000,0.3218,0.3218,0.3216,0.3216,7494.0
+1702015560000,0.3216,0.3217,0.321,0.3213,63936.0
+1702015620000,0.3213,0.3218,0.3213,0.3215,6395.0
+1702015680000,0.3214,0.322,0.3213,0.322,6645.0
+1702015740000,0.322,0.3223,0.322,0.3223,2592.0
+1702015800000,0.3223,0.3226,0.3222,0.3226,8729.0
+1702015860000,0.3227,0.3229,0.3225,0.3229,17829.0
+1702015920000,0.3228,0.3233,0.3227,0.3233,14721.0
+1702015980000,0.3233,0.3244,0.3233,0.3243,23844.0
+1702016040000,0.3244,0.3245,0.3243,0.3245,4893.0
+1702016100000,0.3245,0.3246,0.324,0.3242,28666.0
+1702016160000,0.3244,0.3252,0.3242,0.3249,81165.0
+1702016220000,0.3249,0.3249,0.3241,0.3243,20089.0
+1702016280000,0.3244,0.3249,0.3244,0.3248,22494.0
+1702016340000,0.3248,0.3248,0.3245,0.3247,8538.0
+1702016400000,0.3246,0.3251,0.3243,0.3251,13591.0
+1702016460000,0.3251,0.326,0.3251,0.3256,51223.0
+1702016520000,0.3256,0.3257,0.3254,0.3255,10372.0
+1702016580000,0.3255,0.3255,0.3251,0.3255,20950.0
+1702016640000,0.3254,0.3255,0.3254,0.3255,14270.0
+1702016700000,0.3253,0.3254,0.325,0.3252,14750.0
+1702016760000,0.325,0.325,0.3246,0.3246,7997.0
+1702016820000,0.3246,0.3247,0.3245,0.3246,4896.0
+1702016880000,0.3245,0.3245,0.3239,0.3243,59696.0
+1702016940000,0.3242,0.3247,0.3242,0.3247,34881.0
+1702017000000,0.3246,0.3246,0.3239,0.3239,5031.0
+1702017060000,0.3239,0.3239,0.3232,0.3239,20649.0
+1702017120000,0.3239,0.3239,0.3236,0.3237,2249.0
+1702017180000,0.3237,0.3237,0.323,0.323,32548.0
+1702017240000,0.323,0.3232,0.3227,0.3232,10369.0
+1702017300000,0.3231,0.3231,0.3229,0.3229,4919.0
+1702017360000,0.3227,0.3227,0.3225,0.3225,3535.0
+1702017420000,0.3225,0.3226,0.3224,0.3225,7785.0
+1702017480000,0.3224,0.3224,0.3222,0.3222,5554.0
+1702017540000,0.3222,0.3222,0.3219,0.3219,16973.0
+1702017600000,0.3219,0.3222,0.3218,0.3221,21432.0
+1702017660000,0.322,0.322,0.3218,0.322,12527.0
+1702017720000,0.322,0.322,0.3218,0.322,2989.0
+1702017780000,0.3219,0.3219,0.3216,0.3217,6653.0
+1702017840000,0.3216,0.3217,0.3215,0.3216,20785.0
+1702017900000,0.3216,0.3221,0.3216,0.3221,5570.0
+1702017960000,0.3222,0.3224,0.3222,0.3224,8526.0
+1702018020000,0.3223,0.3223,0.3217,0.3219,4029.0
+1702018080000,0.3218,0.3222,0.3218,0.3221,9826.0
+1702018140000,0.3219,0.3221,0.3218,0.3221,4786.0
+1702018200000,0.3221,0.3226,0.3221,0.3222,21411.0
+1702018260000,0.3222,0.3222,0.3217,0.3219,34577.0
+1702018320000,0.322,0.322,0.3218,0.3218,5953.0
+1702018380000,0.3218,0.3226,0.3218,0.3224,17059.0
+1702018440000,0.3221,0.3223,0.322,0.3223,4028.0
+1702018500000,0.3224,0.3225,0.3223,0.3224,2812.0
+1702018560000,0.3224,0.3226,0.3223,0.3224,2931.0
+1702018620000,0.3225,0.3228,0.3225,0.3227,8165.0
+1702018680000,0.3227,0.3231,0.3226,0.323,5708.0
+1702018740000,0.323,0.3231,0.3226,0.3226,17449.0
+1702018800000,0.3226,0.323,0.3223,0.3225,17457.0
+1702018860000,0.3225,0.3225,0.3221,0.3222,7941.0
+1702018920000,0.3222,0.3224,0.322,0.3222,9250.0
+1702018980000,0.3221,0.3224,0.3221,0.3224,8217.0
+1702019040000,0.3224,0.3224,0.3219,0.322,6124.0
+1702019100000,0.3219,0.3219,0.3209,0.3209,19684.0
+1702019160000,0.3208,0.3209,0.3207,0.3207,9366.0
+1702019220000,0.3207,0.3214,0.3207,0.3212,98202.0
+1702019280000,0.3212,0.3222,0.3211,0.3222,17995.0
+1702019340000,0.3222,0.3225,0.3217,0.3217,15018.0
+1702019400000,0.3217,0.3219,0.3213,0.3214,38536.0
+1702019460000,0.3214,0.3214,0.3213,0.3214,2642.0
+1702019520000,0.3215,0.3217,0.3209,0.3211,25040.0
+1702019580000,0.321,0.3218,0.321,0.3215,13056.0
+1702019640000,0.3217,0.3217,0.3215,0.3216,739.0
+1702019700000,0.3217,0.3222,0.3216,0.3222,12577.0
+1702019760000,0.3221,0.3224,0.3221,0.3223,7810.0
+1702019820000,0.3222,0.3222,0.3219,0.3219,10027.0
+1702019880000,0.3218,0.3223,0.3218,0.3221,5161.0
+1702019940000,0.322,0.3221,0.3218,0.3219,5188.0
+1702020000000,0.322,0.3225,0.3218,0.3218,26466.0
+1702020060000,0.3219,0.3219,0.3211,0.3212,4276.0
+1702020120000,0.3212,0.3212,0.3205,0.3206,11034.0
+1702020180000,0.3208,0.3209,0.32,0.3206,48397.0
+1702020240000,0.3208,0.3209,0.32,0.32,56061.0
+1702020300000,0.3201,0.3203,0.3198,0.3199,53345.0
+1702020360000,0.3201,0.3202,0.3198,0.3199,11714.0
+1702020420000,0.32,0.3203,0.3199,0.3202,5500.0
+1702020480000,0.3202,0.3202,0.3193,0.3193,11384.0
+1702020540000,0.3193,0.3194,0.3186,0.3189,40810.0
+1702020600000,0.3189,0.3192,0.3183,0.3186,17210.0
+1702020660000,0.3184,0.3197,0.3182,0.3197,24948.0
+1702020720000,0.3198,0.3201,0.3197,0.3197,29457.0
+1702020780000,0.3196,0.32,0.3196,0.3199,12361.0
+1702020840000,0.3198,0.32,0.3194,0.32,5066.0
+1702020900000,0.3201,0.3209,0.32,0.3209,16260.0
+1702020960000,0.321,0.3211,0.3206,0.3208,15724.0
+1702021020000,0.3208,0.3208,0.3202,0.3202,9808.0
+1702021080000,0.3203,0.3206,0.3201,0.3205,8273.0
+1702021140000,0.3205,0.3208,0.3204,0.3208,8940.0
+1702021200000,0.3209,0.321,0.3209,0.3209,4289.0
+1702021260000,0.321,0.3215,0.321,0.3212,22558.0
+1702021320000,0.3214,0.3224,0.3214,0.3223,28890.0
+1702021380000,0.3224,0.3225,0.3214,0.3217,30068.0
+1702021440000,0.3216,0.3219,0.3215,0.3216,10248.0
+1702021500000,0.3215,0.3216,0.3213,0.3213,5750.0
+1702021560000,0.3213,0.3222,0.3213,0.3222,9524.0
+1702021620000,0.3221,0.3224,0.3221,0.3222,13839.0
+1702021680000,0.322,0.322,0.3214,0.3217,10237.0
+1702021740000,0.3218,0.322,0.3216,0.322,2219.0
+1702021800000,0.3217,0.3225,0.3217,0.3224,22538.0
+1702021860000,0.3224,0.3225,0.322,0.3223,25445.0
+1702021920000,0.3223,0.3225,0.3222,0.3224,11109.0
+1702021980000,0.3225,0.3229,0.3224,0.3224,18881.0
+1702022040000,0.3224,0.3227,0.3224,0.3226,5564.0
+1702022100000,0.3227,0.3231,0.3227,0.3227,16061.0
+1702022160000,0.3228,0.3231,0.3226,0.3227,18736.0
+1702022220000,0.3227,0.3227,0.3216,0.3217,23463.0
+1702022280000,0.3218,0.3219,0.3216,0.3216,7669.0
+1702022340000,0.3216,0.3217,0.3215,0.3215,6387.0
+1702022400000,0.3215,0.3224,0.3215,0.3221,21579.0
+1702022460000,0.3222,0.3222,0.3212,0.3214,29639.0
+1702022520000,0.3213,0.3214,0.3211,0.3214,12342.0
+1702022580000,0.3214,0.3218,0.3214,0.3214,13657.0
+1702022640000,0.3215,0.3223,0.3215,0.3222,12977.0
+1702022700000,0.3222,0.3224,0.3221,0.3224,11782.0
+1702022760000,0.3224,0.3226,0.3217,0.3217,5372.0
+1702022820000,0.3217,0.3217,0.3209,0.3214,21737.0
+1702022880000,0.3214,0.3215,0.3211,0.3214,18005.0
+1702022940000,0.3214,0.3233,0.3214,0.3231,169689.0
+1702023000000,0.3232,0.3234,0.3228,0.3229,45566.0
+1702023060000,0.3227,0.3234,0.3224,0.3234,25842.0
+1702023120000,0.3234,0.3236,0.3233,0.3234,13199.0
+1702023180000,0.3234,0.3236,0.3228,0.323,38488.0
+1702023240000,0.3229,0.3235,0.3229,0.3233,22506.0
+1702023300000,0.3233,0.3236,0.3228,0.3232,24280.0
+1702023360000,0.3233,0.3233,0.3224,0.3226,17530.0
+1702023420000,0.3226,0.3229,0.3225,0.3227,15109.0
+1702023480000,0.3227,0.323,0.3221,0.3226,42067.0
+1702023540000,0.3225,0.3225,0.322,0.3221,19400.0
+1702023600000,0.322,0.3222,0.322,0.3222,2305.0
+1702023660000,0.3222,0.3222,0.3217,0.3221,13404.0
+1702023720000,0.3222,0.3226,0.3222,0.3225,13682.0
+1702023780000,0.3225,0.323,0.3225,0.323,6081.0
+1702023840000,0.3228,0.3228,0.3225,0.3225,3748.0
+1702023900000,0.3225,0.3229,0.3224,0.3229,13225.0
+1702023960000,0.3228,0.3229,0.3226,0.3228,17733.0
+1702024020000,0.3229,0.323,0.3227,0.3227,4364.0
+1702024080000,0.3227,0.323,0.3226,0.3227,12353.0
+1702024140000,0.3226,0.3226,0.3223,0.3223,7760.0
+1702024200000,0.3222,0.3223,0.3218,0.3218,6527.0
+1702024260000,0.3219,0.322,0.3217,0.3217,3551.0
+1702024320000,0.3217,0.322,0.3217,0.3219,9674.0
+1702024380000,0.3219,0.3224,0.3219,0.3224,4443.0
+1702024440000,0.3226,0.3229,0.3226,0.3229,5425.0
+1702024500000,0.323,0.3236,0.323,0.3236,24191.0
+1702024560000,0.3236,0.3236,0.3233,0.3234,6364.0
+1702024620000,0.3234,0.3234,0.3225,0.3234,13333.0
+1702024680000,0.3235,0.3236,0.3233,0.3236,8541.0
+1702024740000,0.3237,0.3243,0.3235,0.3236,41667.0
+1702024800000,0.3236,0.3237,0.3227,0.3227,14449.0
+1702024860000,0.3226,0.3228,0.3225,0.3225,4633.0
+1702024920000,0.3225,0.3226,0.3224,0.3225,12151.0
+1702024980000,0.3225,0.3227,0.3224,0.3227,1922.0
+1702025040000,0.3227,0.3227,0.3224,0.3225,6705.0
+1702025100000,0.3225,0.3225,0.3218,0.3218,15229.0
+1702025160000,0.3218,0.322,0.3217,0.3218,5310.0
+1702025220000,0.3218,0.322,0.3217,0.3217,15226.0
+1702025280000,0.3218,0.3219,0.3217,0.3217,8289.0
+1702025340000,0.3217,0.3226,0.3217,0.3226,9654.0
+1702025400000,0.3226,0.3227,0.3225,0.3227,4698.0
+1702025460000,0.3227,0.3227,0.3219,0.322,5836.0
+1702025520000,0.322,0.3222,0.3218,0.322,8737.0
+1702025580000,0.3221,0.3222,0.3219,0.322,3503.0
+1702025640000,0.3219,0.3221,0.3218,0.3221,3141.0
+1702025700000,0.3221,0.3224,0.3219,0.3219,4394.0
+1702025760000,0.3219,0.3219,0.3214,0.3214,36437.0
+1702025820000,0.3214,0.3215,0.3209,0.3214,20483.0
+1702025880000,0.3213,0.3213,0.3209,0.3209,8458.0
+1702025940000,0.3209,0.321,0.3205,0.3206,5839.0
+1702026000000,0.3206,0.3208,0.3201,0.3203,25931.0
+1702026060000,0.3204,0.3217,0.3204,0.3216,12121.0
+1702026120000,0.3216,0.3217,0.3208,0.3214,16458.0
+1702026180000,0.3214,0.3216,0.3208,0.3208,17811.0
+1702026240000,0.3207,0.3207,0.3203,0.3206,14589.0
+1702026300000,0.3205,0.321,0.3204,0.3209,52895.0
+1702026360000,0.321,0.321,0.3209,0.321,2310.0
+1702026420000,0.3209,0.3209,0.3204,0.3206,43359.0
+1702026480000,0.3205,0.3205,0.3198,0.32,14902.0
+1702026540000,0.3199,0.32,0.3197,0.3197,31285.0
+1702026600000,0.3197,0.3198,0.3197,0.3197,12522.0
+1702026660000,0.3197,0.3197,0.3196,0.3196,13948.0
+1702026720000,0.3196,0.3203,0.3196,0.3201,7050.0
+1702026780000,0.3202,0.3204,0.32,0.32,5402.0
+1702026840000,0.32,0.32,0.3197,0.32,24932.0
+1702026900000,0.3199,0.32,0.3198,0.3198,6983.0
+1702026960000,0.3198,0.3202,0.3198,0.3201,11572.0
+1702027020000,0.3201,0.3209,0.3201,0.3207,11181.0
+1702027080000,0.3207,0.3213,0.3207,0.3211,8660.0
+1702027140000,0.3211,0.3214,0.321,0.3212,4868.0
+1702027200000,0.3211,0.3218,0.3209,0.3217,10534.0
+1702027260000,0.3217,0.3218,0.3215,0.3217,7739.0
+1702027320000,0.3216,0.3222,0.3215,0.3222,26171.0
+1702027380000,0.3221,0.3228,0.3221,0.3226,14267.0
+1702027440000,0.3227,0.3228,0.3225,0.3228,8990.0
+1702027500000,0.3228,0.3236,0.3228,0.3232,26130.0
+1702027560000,0.3232,0.3235,0.3232,0.3233,8680.0
+1702027620000,0.3232,0.3235,0.3231,0.3232,9383.0
+1702027680000,0.3232,0.3232,0.3228,0.323,27006.0
+1702027740000,0.323,0.323,0.3225,0.3228,20966.0
+1702027800000,0.3228,0.3239,0.3228,0.3239,38149.0
+1702027860000,0.3238,0.3239,0.3235,0.3237,7247.0
+1702027920000,0.3237,0.3244,0.3235,0.3243,23089.0
+1702027980000,0.3243,0.3245,0.3235,0.3237,54093.0
+1702028040000,0.3238,0.3243,0.3237,0.3242,17176.0
+1702028100000,0.3243,0.3245,0.3241,0.3241,14925.0
+1702028160000,0.3241,0.3241,0.3232,0.3234,20810.0
+1702028220000,0.3235,0.3236,0.3232,0.3232,2721.0
+1702028280000,0.3232,0.3236,0.3231,0.3235,18290.0
+1702028340000,0.3235,0.3237,0.3232,0.3234,6574.0
+1702028400000,0.3235,0.324,0.3235,0.3236,26800.0
+1702028460000,0.3235,0.3235,0.3232,0.3235,6661.0
+1702028520000,0.3235,0.3236,0.3232,0.3233,18843.0
+1702028580000,0.3232,0.3234,0.3231,0.3234,9614.0
+1702028640000,0.3234,0.3234,0.3231,0.3233,3662.0
+1702028700000,0.3231,0.3234,0.3229,0.3234,12378.0
+1702028760000,0.3235,0.3235,0.3229,0.3231,13485.0
+1702028820000,0.323,0.3232,0.3228,0.3232,10594.0
+1702028880000,0.3232,0.3234,0.3229,0.3229,16542.0
+1702028940000,0.323,0.3232,0.323,0.323,14718.0
+1702029000000,0.3229,0.3229,0.3225,0.3225,12782.0
+1702029060000,0.3225,0.3225,0.322,0.322,5052.0
+1702029120000,0.322,0.3221,0.3218,0.322,7965.0
+1702029180000,0.3218,0.3218,0.3214,0.3215,2031.0
+1702029240000,0.3214,0.3214,0.3211,0.3213,11264.0
+1702029300000,0.3214,0.322,0.3214,0.3215,16513.0
+1702029360000,0.3216,0.3219,0.3213,0.3216,9351.0
+1702029420000,0.3216,0.322,0.3216,0.3218,4256.0
+1702029480000,0.3218,0.3218,0.3212,0.3214,19493.0
+1702029540000,0.3215,0.3216,0.3215,0.3215,1234.0
+1702029600000,0.3215,0.3215,0.321,0.3212,6778.0
+1702029660000,0.3212,0.3216,0.3211,0.3215,7005.0
+1702029720000,0.3216,0.322,0.3216,0.322,6893.0
+1702029780000,0.3219,0.3219,0.3215,0.3218,18185.0
+1702029840000,0.3218,0.3231,0.3216,0.3225,48581.0
+1702029900000,0.3224,0.3224,0.3217,0.3217,18606.0
+1702029960000,0.3218,0.3219,0.3217,0.3217,2791.0
+1702030020000,0.3216,0.3219,0.3215,0.3219,17411.0
+1702030080000,0.322,0.3223,0.322,0.3223,5485.0
+1702030140000,0.3223,0.3224,0.3222,0.3223,8621.0
+1702030200000,0.3223,0.3224,0.3223,0.3223,1009.0
+1702030260000,0.3224,0.3225,0.3219,0.3219,31098.0
+1702030320000,0.3218,0.3218,0.3216,0.3216,14752.0
+1702030380000,0.3215,0.3216,0.3214,0.3216,6057.0
+1702030440000,0.3216,0.3216,0.3216,0.3216,82.0
+1702030500000,0.3217,0.3217,0.3213,0.3215,8572.0
+1702030560000,0.3215,0.322,0.3214,0.322,10112.0
+1702030620000,0.3219,0.3219,0.3215,0.3217,15225.0
+1702030680000,0.3215,0.3215,0.3213,0.3214,3910.0
+1702030740000,0.3214,0.3221,0.3213,0.3221,8995.0
+1702030800000,0.3221,0.3223,0.3218,0.3221,9771.0
+1702030860000,0.3221,0.3222,0.3217,0.3222,5839.0
+1702030920000,0.3223,0.3227,0.3223,0.3227,7114.0
+1702030980000,0.3228,0.3229,0.3226,0.3226,11970.0
+1702031040000,0.3225,0.3227,0.3225,0.3227,5688.0
+1702031100000,0.3226,0.3226,0.3222,0.3222,8363.0
+1702031160000,0.3223,0.3226,0.3222,0.3226,5688.0
+1702031220000,0.3226,0.323,0.3226,0.323,12940.0
+1702031280000,0.323,0.3232,0.323,0.3231,11582.0
+1702031340000,0.3231,0.3233,0.3231,0.3232,4022.0
+1702031400000,0.3231,0.3233,0.323,0.3233,1764.0
+1702031460000,0.3234,0.3234,0.3231,0.3231,42978.0
+1702031520000,0.323,0.3233,0.3229,0.323,16880.0
+1702031580000,0.3231,0.3231,0.323,0.3231,9116.0
+1702031640000,0.3231,0.3231,0.3227,0.3228,15126.0
+1702031700000,0.3228,0.3231,0.3228,0.3231,5486.0
+1702031760000,0.3231,0.3232,0.3227,0.3228,5262.0
+1702031820000,0.3228,0.3228,0.3225,0.3226,8042.0
+1702031880000,0.3226,0.3228,0.3226,0.3227,5754.0
+1702031940000,0.3227,0.3228,0.3227,0.3228,1251.0
+1702032000000,0.3228,0.3229,0.3227,0.3229,7094.0
+1702032060000,0.3229,0.3229,0.3226,0.3226,4391.0
+1702032120000,0.3226,0.3229,0.3226,0.3229,6523.0
+1702032180000,0.3229,0.3236,0.3229,0.3236,10510.0
+1702032240000,0.3235,0.3236,0.3234,0.3236,3867.0
+1702032300000,0.3237,0.3237,0.3234,0.3236,17055.0
+1702032360000,0.3237,0.3237,0.3229,0.323,107055.0
+1702032420000,0.3231,0.3232,0.3231,0.3232,3350.0
+1702032480000,0.3233,0.324,0.3233,0.324,33227.0
+1702032540000,0.324,0.3241,0.3238,0.324,2923.0
+1702032600000,0.3239,0.3239,0.3239,0.3239,2949.0
+1702032660000,0.3238,0.3238,0.3234,0.3237,10044.0
+1702032720000,0.3237,0.3238,0.3234,0.3235,3700.0
+1702032780000,0.3235,0.3238,0.3234,0.3238,8575.0
+1702032840000,0.3238,0.3239,0.3233,0.3239,25608.0
+1702032900000,0.3239,0.3241,0.3239,0.3241,3122.0
+1702032960000,0.3241,0.3242,0.3241,0.3242,2158.0
+1702033020000,0.3241,0.3243,0.3241,0.3242,4679.0
+1702033080000,0.3241,0.3242,0.3239,0.3242,17433.0
+1702033140000,0.3242,0.3243,0.3242,0.3242,1166.0
+1702033200000,0.3243,0.3246,0.3243,0.3245,11056.0
+1702033260000,0.3245,0.3245,0.3243,0.3243,5158.0
+1702033320000,0.3242,0.3247,0.3242,0.3246,7311.0
+1702033380000,0.3246,0.3254,0.3244,0.3248,43774.0
+1702033440000,0.3246,0.3246,0.3242,0.3243,5179.0
+1702033500000,0.3243,0.3248,0.3243,0.3245,7022.0
+1702033560000,0.3246,0.3247,0.3246,0.3247,2720.0
+1702033620000,0.3248,0.3251,0.3245,0.325,13630.0
+1702033680000,0.3249,0.325,0.3248,0.3249,4689.0
+1702033740000,0.3247,0.3247,0.3241,0.3242,21022.0
+1702033800000,0.3244,0.3247,0.3244,0.3244,3801.0
+1702033860000,0.3244,0.3246,0.3244,0.3244,5201.0
+1702033920000,0.3245,0.3248,0.3244,0.3248,4757.0
+1702033980000,0.3249,0.325,0.3249,0.3249,1646.0
+1702034040000,0.3249,0.3249,0.3245,0.3247,12205.0
+1702034100000,0.3246,0.3249,0.3242,0.3242,9137.0
+1702034160000,0.3241,0.3245,0.3241,0.3244,2992.0
+1702034220000,0.3244,0.3248,0.3242,0.3246,14633.0
+1702034280000,0.3245,0.3245,0.3243,0.3243,4809.0
+1702034340000,0.3242,0.3243,0.3242,0.3243,1349.0
+1702034400000,0.3244,0.3244,0.3242,0.3244,7789.0
+1702034460000,0.3245,0.3249,0.3243,0.3249,16822.0
+1702034520000,0.3249,0.3257,0.3249,0.3255,20125.0
+1702034580000,0.3255,0.3255,0.3247,0.3249,23182.0
+1702034640000,0.3248,0.3253,0.3248,0.3251,27136.0
+1702034700000,0.3251,0.3255,0.3251,0.3255,10004.0
+1702034760000,0.3255,0.3255,0.325,0.325,9119.0
+1702034820000,0.325,0.3253,0.325,0.3253,9385.0
+1702034880000,0.3252,0.3254,0.3252,0.3253,1039.0
+1702034940000,0.3253,0.3255,0.3251,0.3254,12593.0
+1702035000000,0.3254,0.3254,0.3251,0.3253,10326.0
+1702035060000,0.3253,0.3253,0.3251,0.3252,6973.0
+1702035120000,0.3253,0.3257,0.3252,0.3256,20181.0
+1702035180000,0.3254,0.3258,0.3253,0.3256,7865.0
+1702035240000,0.3257,0.3259,0.3255,0.3256,7716.0
+1702035300000,0.3257,0.3257,0.3254,0.3254,5475.0
+1702035360000,0.3252,0.3255,0.3251,0.3255,8831.0
+1702035420000,0.3255,0.3258,0.3253,0.3255,7477.0
+1702035480000,0.3256,0.3257,0.3253,0.3254,11560.0
+1702035540000,0.3254,0.3255,0.3253,0.3254,8013.0
+1702035600000,0.3254,0.3259,0.3254,0.3257,21711.0
+1702035660000,0.3257,0.3258,0.3254,0.3256,8504.0
+1702035720000,0.3256,0.3257,0.3254,0.3257,2409.0
+1702035780000,0.3257,0.326,0.3254,0.3258,22820.0
+1702035840000,0.3259,0.3259,0.3258,0.3258,5369.0
+1702035900000,0.3257,0.3257,0.3254,0.3254,14987.0
+1702035960000,0.3254,0.3258,0.3254,0.3256,17096.0
+1702036020000,0.3256,0.326,0.3256,0.326,7292.0
+1702036080000,0.3261,0.3262,0.3256,0.3258,28151.0
+1702036140000,0.3259,0.3259,0.3253,0.3254,33549.0
+1702036200000,0.3254,0.3256,0.325,0.3252,24306.0
+1702036260000,0.3252,0.3256,0.3252,0.3254,7670.0
+1702036320000,0.3254,0.3258,0.3253,0.3255,28311.0
+1702036380000,0.3256,0.3259,0.3256,0.3257,5748.0
+1702036440000,0.3257,0.3259,0.3252,0.3255,11890.0
+1702036500000,0.3254,0.3255,0.3252,0.3253,10771.0
+1702036560000,0.3253,0.3253,0.3249,0.3251,11417.0
+1702036620000,0.3251,0.3252,0.324,0.3241,65146.0
+1702036680000,0.3242,0.3246,0.3242,0.3244,16265.0
+1702036740000,0.3244,0.3246,0.3243,0.3245,19102.0
+1702036800000,0.3245,0.3246,0.3241,0.3246,38896.0
+1702036860000,0.3245,0.3246,0.3242,0.3242,9006.0
+1702036920000,0.3241,0.3243,0.3239,0.3241,36735.0
+1702036980000,0.3241,0.3241,0.3239,0.324,3061.0
+1702037040000,0.3239,0.3239,0.323,0.3237,70653.0
+1702037100000,0.3238,0.3239,0.3236,0.3238,11768.0
+1702037160000,0.3238,0.3242,0.3236,0.3242,32324.0
+1702037220000,0.3243,0.3246,0.3242,0.3245,22082.0
+1702037280000,0.3245,0.3248,0.3242,0.3247,32159.0
+1702037340000,0.3247,0.3249,0.3245,0.3247,30057.0
+1702037400000,0.3247,0.3248,0.3246,0.3247,7158.0
+1702037460000,0.3247,0.3249,0.3247,0.3248,6531.0
+1702037520000,0.3248,0.3248,0.3246,0.3247,3874.0
+1702037580000,0.3248,0.325,0.3248,0.3249,8286.0
+1702037640000,0.325,0.3255,0.3249,0.3255,33079.0
+1702037700000,0.3256,0.3257,0.3254,0.3254,22066.0
+1702037760000,0.3254,0.3258,0.3252,0.3258,6832.0
+1702037820000,0.3258,0.3261,0.3258,0.3261,3169.0
+1702037880000,0.3261,0.3262,0.3261,0.3261,22382.0
+1702037940000,0.326,0.3266,0.326,0.3265,33329.0
+1702038000000,0.3264,0.3268,0.3261,0.3267,29298.0
+1702038060000,0.3267,0.3269,0.3267,0.3269,14214.0
+1702038120000,0.327,0.3274,0.3268,0.327,19418.0
+1702038180000,0.3274,0.3274,0.3269,0.3269,18816.0
+1702038240000,0.3269,0.3272,0.3268,0.3269,12270.0
+1702038300000,0.3268,0.327,0.3265,0.327,78488.0
+1702038360000,0.327,0.3279,0.327,0.3275,157653.0
+1702038420000,0.3275,0.328,0.3274,0.3279,46113.0
+1702038480000,0.3279,0.3287,0.3275,0.3275,75068.0
+1702038540000,0.3275,0.3278,0.3272,0.3278,63703.0
+1702038600000,0.3278,0.3284,0.327,0.3284,66076.0
+1702038660000,0.3284,0.3284,0.3274,0.3274,89483.0
+1702038720000,0.3276,0.3279,0.3275,0.3277,19285.0
+1702038780000,0.3277,0.328,0.3274,0.3278,37018.0
+1702038840000,0.3279,0.329,0.3278,0.3288,63347.0
+1702038900000,0.3287,0.3287,0.3284,0.3284,9259.0
+1702038960000,0.3283,0.3284,0.3283,0.3283,12149.0
+1702039020000,0.3283,0.3296,0.3282,0.3295,148479.0
+1702039080000,0.3294,0.3298,0.3292,0.3297,33913.0
+1702039140000,0.3297,0.3297,0.3292,0.3293,21876.0
+1702039200000,0.3293,0.3298,0.3289,0.3295,48645.0
+1702039260000,0.3294,0.3296,0.3291,0.3293,34490.0
+1702039320000,0.3292,0.3293,0.3288,0.329,26477.0
+1702039380000,0.3291,0.3293,0.3289,0.3293,22498.0
+1702039440000,0.3294,0.3295,0.329,0.3295,26262.0
+1702039500000,0.3295,0.3296,0.3294,0.3295,18135.0
+1702039560000,0.3296,0.33,0.3292,0.33,45370.0
+1702039620000,0.3299,0.3302,0.3297,0.3301,37322.0
+1702039680000,0.3301,0.3302,0.3299,0.3302,14856.0
+1702039740000,0.3302,0.3302,0.3294,0.3294,27388.0
+1702039800000,0.3295,0.3295,0.3289,0.3292,31876.0
+1702039860000,0.3292,0.3296,0.3291,0.3293,83030.0
+1702039920000,0.3294,0.3297,0.3292,0.3292,14705.0
+1702039980000,0.3291,0.3312,0.3291,0.3312,140779.0
+1702040040000,0.3312,0.3322,0.3311,0.3322,72627.0
+1702040100000,0.3321,0.3324,0.3307,0.3308,191333.0
+1702040160000,0.3308,0.3316,0.3307,0.3315,64420.0
+1702040220000,0.3316,0.332,0.3316,0.3317,20350.0
+1702040280000,0.3317,0.3323,0.3317,0.3323,27823.0
+1702040340000,0.3323,0.3325,0.3318,0.3322,31784.0
+1702040400000,0.3322,0.3334,0.3317,0.3321,203288.0
+1702040460000,0.332,0.332,0.3295,0.3302,114261.0
+1702040520000,0.3303,0.3305,0.3294,0.3302,104255.0
+1702040580000,0.3302,0.3307,0.3301,0.3305,32796.0
+1702040640000,0.3305,0.331,0.3303,0.3309,32963.0
+1702040700000,0.3309,0.3309,0.3295,0.3299,76576.0
+1702040760000,0.3298,0.3298,0.3293,0.3293,21768.0
+1702040820000,0.3293,0.3294,0.3287,0.3294,67688.0
+1702040880000,0.3294,0.3299,0.3294,0.3296,35662.0
+1702040940000,0.3295,0.3296,0.329,0.3294,42032.0
+1702041000000,0.3293,0.3302,0.3293,0.3302,30818.0
+1702041060000,0.3303,0.3319,0.33,0.3319,147776.0
+1702041120000,0.3319,0.3327,0.3317,0.3327,39808.0
+1702041180000,0.3328,0.3333,0.3323,0.3323,69601.0
+1702041240000,0.3324,0.3325,0.3317,0.3319,34401.0
+1702041300000,0.3319,0.332,0.331,0.331,21026.0
+1702041360000,0.331,0.3319,0.3306,0.3317,45812.0
+1702041420000,0.3317,0.3318,0.3315,0.3315,14302.0
+1702041480000,0.3314,0.3324,0.3314,0.3318,22853.0
+1702041540000,0.3318,0.3318,0.3309,0.331,29861.0
+1702041600000,0.331,0.332,0.331,0.332,13873.0
+1702041660000,0.3319,0.3328,0.3316,0.3327,24855.0
+1702041720000,0.3328,0.3334,0.3328,0.3331,26048.0
+1702041780000,0.3331,0.334,0.333,0.3337,48442.0
+1702041840000,0.3337,0.3341,0.3329,0.3333,40843.0
+1702041900000,0.3332,0.3334,0.333,0.333,15164.0
+1702041960000,0.3331,0.3332,0.3329,0.3331,17670.0
+1702042020000,0.3331,0.3331,0.3321,0.3321,20521.0
+1702042080000,0.3321,0.3328,0.3321,0.3328,26871.0
+1702042140000,0.3326,0.3331,0.3323,0.333,16209.0
+1702042200000,0.333,0.333,0.3296,0.3304,375924.0
+1702042260000,0.3306,0.3306,0.3294,0.3302,90990.0
+1702042320000,0.3302,0.3302,0.3291,0.3293,72918.0
+1702042380000,0.3293,0.3309,0.3293,0.3304,17160.0
+1702042440000,0.3305,0.3316,0.3303,0.3315,26737.0
+1702042500000,0.3314,0.3314,0.33,0.3302,28219.0
+1702042560000,0.3303,0.3309,0.3295,0.3301,78178.0
+1702042620000,0.33,0.3311,0.3298,0.3307,36275.0
+1702042680000,0.3306,0.3306,0.3296,0.3297,29382.0
+1702042740000,0.3296,0.3297,0.3287,0.3293,50230.0
+1702042800000,0.3293,0.3298,0.329,0.3297,15882.0
+1702042860000,0.3296,0.3297,0.329,0.3296,11667.0
+1702042920000,0.3296,0.3299,0.3295,0.3299,6144.0
+1702042980000,0.33,0.3302,0.3295,0.3297,14425.0
+1702043040000,0.3297,0.3298,0.3296,0.3296,6729.0
+1702043100000,0.3296,0.3302,0.3293,0.3302,16556.0
+1702043160000,0.3303,0.3304,0.3298,0.3298,5501.0
+1702043220000,0.3299,0.3302,0.3298,0.3299,11485.0
+1702043280000,0.3299,0.3305,0.3297,0.3304,21666.0
+1702043340000,0.3303,0.3321,0.3303,0.3315,104874.0
+1702043400000,0.3315,0.3319,0.3313,0.3319,24754.0
+1702043460000,0.3319,0.332,0.3306,0.3307,48059.0
+1702043520000,0.3306,0.3309,0.3304,0.3304,19139.0
+1702043580000,0.3304,0.3305,0.3301,0.3304,11689.0
+1702043640000,0.3304,0.3305,0.3302,0.3302,5040.0
+1702043700000,0.3302,0.3304,0.3299,0.3304,10194.0
+1702043760000,0.3304,0.3306,0.33,0.3306,11642.0
+1702043820000,0.3305,0.3306,0.3294,0.3306,47003.0
+1702043880000,0.3306,0.3306,0.3303,0.3306,17033.0
+1702043940000,0.3306,0.3307,0.3304,0.3307,6169.0
+1702044000000,0.3307,0.3312,0.3303,0.3307,33486.0
+1702044060000,0.3307,0.3311,0.3299,0.3299,52604.0
+1702044120000,0.3298,0.3306,0.3297,0.3306,25542.0
+1702044180000,0.3306,0.3312,0.3306,0.3307,16224.0
+1702044240000,0.3307,0.3313,0.3304,0.3304,27830.0
+1702044300000,0.3304,0.3305,0.3289,0.3291,110127.0
+1702044360000,0.3291,0.3293,0.3278,0.3281,125389.0
+1702044420000,0.3281,0.3297,0.3278,0.3293,168686.0
+1702044480000,0.3294,0.3294,0.3289,0.329,36822.0
+1702044540000,0.3289,0.3292,0.3286,0.3291,46816.0
+1702044600000,0.329,0.3302,0.329,0.3302,42986.0
+1702044660000,0.3302,0.3306,0.33,0.3301,15647.0
+1702044720000,0.3301,0.3303,0.3301,0.3301,5472.0
+1702044780000,0.3301,0.3302,0.3298,0.3301,19647.0
+1702044840000,0.3301,0.3301,0.3297,0.3298,9602.0
+1702044900000,0.3299,0.3306,0.3299,0.3304,19356.0
+1702044960000,0.3305,0.3307,0.3303,0.3306,15703.0
+1702045020000,0.3306,0.3308,0.3303,0.3303,32087.0
+1702045080000,0.3304,0.3312,0.3304,0.3312,29433.0
+1702045140000,0.3313,0.3314,0.3309,0.3309,6828.0
+1702045200000,0.331,0.331,0.3307,0.3307,14635.0
+1702045260000,0.3307,0.3307,0.3305,0.3307,3656.0
+1702045320000,0.3308,0.3308,0.3303,0.3304,24751.0
+1702045380000,0.3304,0.3307,0.3304,0.3304,9079.0
+1702045440000,0.3305,0.331,0.3305,0.331,4389.0
+1702045500000,0.331,0.331,0.3306,0.3306,3143.0
+1702045560000,0.3305,0.3308,0.3305,0.3305,19964.0
+1702045620000,0.3307,0.3321,0.3307,0.3321,68673.0
+1702045680000,0.3321,0.3329,0.3321,0.3328,34953.0
+1702045740000,0.3328,0.3329,0.3301,0.3303,185576.0
+1702045800000,0.3302,0.3307,0.3299,0.3307,34459.0
+1702045860000,0.3307,0.331,0.3304,0.3308,12105.0
+1702045920000,0.3307,0.3311,0.3304,0.3307,20489.0
+1702045980000,0.3306,0.3306,0.33,0.33,28533.0
+1702046040000,0.3301,0.3308,0.3298,0.3308,34088.0
+1702046100000,0.3308,0.331,0.3308,0.3309,5168.0
+1702046160000,0.3308,0.3308,0.3307,0.3308,3559.0
+1702046220000,0.3307,0.3309,0.3303,0.3308,39979.0
+1702046280000,0.3309,0.3343,0.3307,0.3343,168075.0
+1702046340000,0.3343,0.3344,0.3328,0.3336,145175.0
+1702046400000,0.3336,0.3342,0.3335,0.3338,48665.0
+1702046460000,0.3338,0.3339,0.3333,0.3338,40475.0
+1702046520000,0.3339,0.334,0.3332,0.3336,32481.0
+1702046580000,0.3336,0.3339,0.3334,0.3337,22560.0
+1702046640000,0.3336,0.3336,0.3325,0.3326,33401.0
+1702046700000,0.3327,0.3328,0.3322,0.3324,13372.0
+1702046760000,0.3323,0.3325,0.3322,0.3325,14059.0
+1702046820000,0.3325,0.3338,0.3324,0.3337,13965.0
+1702046880000,0.3335,0.3339,0.3334,0.3337,20975.0
+1702046940000,0.3337,0.3337,0.3326,0.3327,45612.0
+1702047000000,0.3328,0.3328,0.3326,0.3327,9206.0
+1702047060000,0.3326,0.3328,0.3323,0.3323,4017.0
+1702047120000,0.3324,0.3325,0.3322,0.3325,6502.0
+1702047180000,0.3326,0.3327,0.3321,0.3322,10315.0
+1702047240000,0.3321,0.3325,0.3321,0.3322,11221.0
+1702047300000,0.3324,0.3324,0.3316,0.332,27851.0
+1702047360000,0.3319,0.3324,0.3316,0.3324,21599.0
+1702047420000,0.3323,0.3323,0.3315,0.3316,38623.0
+1702047480000,0.3317,0.3318,0.3314,0.3316,8999.0
+1702047540000,0.3316,0.3318,0.3316,0.3318,6156.0
+1702047600000,0.3317,0.3326,0.3316,0.3324,14136.0
+1702047660000,0.3323,0.3326,0.3321,0.3322,12094.0
+1702047720000,0.3322,0.3322,0.3307,0.3315,103774.0
+1702047780000,0.3316,0.3347,0.3316,0.3342,142460.0
+1702047840000,0.3343,0.3346,0.3333,0.3335,66993.0
+1702047900000,0.3335,0.3335,0.3327,0.3327,29447.0
+1702047960000,0.3327,0.3331,0.3324,0.3324,27290.0
+1702048020000,0.3324,0.3329,0.3323,0.3329,29478.0
+1702048080000,0.3331,0.3332,0.3324,0.3324,12817.0
+1702048140000,0.3325,0.3334,0.3325,0.3334,35024.0
+1702048200000,0.3333,0.334,0.3332,0.3338,25148.0
+1702048260000,0.3339,0.3342,0.3337,0.3342,24980.0
+1702048320000,0.3342,0.3347,0.3342,0.3344,22538.0
+1702048380000,0.3344,0.3344,0.3338,0.3339,11868.0
+1702048440000,0.3339,0.3345,0.3339,0.3342,8721.0
+1702048500000,0.3343,0.3345,0.3335,0.3335,17173.0
+1702048560000,0.3335,0.3339,0.3334,0.3335,10757.0
+1702048620000,0.3335,0.3339,0.3335,0.3338,20385.0
+1702048680000,0.3337,0.334,0.3337,0.3338,6156.0
+1702048740000,0.3338,0.3339,0.3337,0.3337,3885.0
+1702048800000,0.3338,0.334,0.3337,0.3339,3375.0
+1702048860000,0.3339,0.3349,0.3338,0.3349,111507.0
+1702048920000,0.3349,0.3352,0.3347,0.3348,29722.0
+1702048980000,0.3349,0.335,0.3338,0.3338,19871.0
+1702049040000,0.3338,0.3338,0.333,0.3333,25406.0
+1702049100000,0.3334,0.3339,0.3332,0.3339,9700.0
+1702049160000,0.3339,0.3343,0.3333,0.3333,32290.0
+1702049220000,0.3334,0.3336,0.3333,0.3335,20799.0
+1702049280000,0.3335,0.3336,0.3333,0.3335,8726.0
+1702049340000,0.3336,0.3337,0.3327,0.3329,41554.0
+1702049400000,0.3329,0.3329,0.3322,0.3324,17982.0
+1702049460000,0.3325,0.333,0.3323,0.333,12483.0
+1702049520000,0.3331,0.3338,0.3331,0.3338,21649.0
+1702049580000,0.3338,0.3339,0.3335,0.3335,6886.0
+1702049640000,0.3335,0.3337,0.3334,0.3334,3104.0
+1702049700000,0.3335,0.3337,0.3334,0.3337,6207.0
+1702049760000,0.3337,0.3339,0.3336,0.3338,7332.0
+1702049820000,0.3337,0.3337,0.3333,0.3333,5041.0
+1702049880000,0.3334,0.3335,0.3326,0.3327,88818.0
+1702049940000,0.3326,0.3326,0.3323,0.3323,22224.0
+1702050000000,0.3323,0.3323,0.3319,0.3319,22167.0
+1702050060000,0.3319,0.3319,0.3316,0.3316,34147.0
+1702050120000,0.3316,0.3318,0.3313,0.3314,17216.0
+1702050180000,0.3314,0.3319,0.3314,0.3319,10975.0
+1702050240000,0.332,0.3322,0.3315,0.3315,51913.0
+1702050300000,0.3316,0.3321,0.3313,0.3316,36010.0
+1702050360000,0.3316,0.332,0.3316,0.332,4496.0
+1702050420000,0.3319,0.3326,0.3319,0.3326,10036.0
+1702050480000,0.3326,0.3329,0.3326,0.3326,11735.0
+1702050540000,0.3326,0.3326,0.3323,0.3323,25466.0
+1702050600000,0.3324,0.333,0.3324,0.333,14000.0
+1702050660000,0.3331,0.3331,0.3326,0.3328,13930.0
+1702050720000,0.3328,0.3328,0.3326,0.3326,17385.0
+1702050780000,0.3325,0.3326,0.3316,0.3319,48392.0
+1702050840000,0.332,0.3324,0.332,0.3323,59950.0
+1702050900000,0.3323,0.3324,0.3313,0.3315,51319.0
+1702050960000,0.3316,0.3318,0.3315,0.3317,7296.0
+1702051020000,0.3318,0.3323,0.3318,0.3322,14608.0
+1702051080000,0.3322,0.3322,0.332,0.332,9524.0
+1702051140000,0.332,0.332,0.3318,0.3319,3707.0
+1702051200000,0.332,0.3326,0.3319,0.3324,46177.0
+1702051260000,0.3325,0.3326,0.3322,0.3322,11264.0
+1702051320000,0.3323,0.3327,0.3322,0.3323,24165.0
+1702051380000,0.3323,0.3324,0.3319,0.3321,51821.0
+1702051440000,0.3323,0.3326,0.3321,0.3324,25810.0
+1702051500000,0.3324,0.3327,0.3319,0.3319,77455.0
+1702051560000,0.3319,0.3327,0.3319,0.3325,49938.0
+1702051620000,0.3324,0.3333,0.3324,0.3332,57263.0
+1702051680000,0.3332,0.3341,0.3332,0.3339,28580.0
+1702051740000,0.3339,0.3341,0.3339,0.334,24172.0
+1702051800000,0.334,0.334,0.3333,0.3335,32184.0
+1702051860000,0.3334,0.3339,0.3333,0.3339,14693.0
+1702051920000,0.3338,0.3347,0.3338,0.3346,57145.0
+1702051980000,0.3347,0.3353,0.3347,0.335,26075.0
+1702052040000,0.3349,0.3367,0.3349,0.3362,161859.0
+1702052100000,0.3363,0.3363,0.3356,0.3357,28296.0
+1702052160000,0.3357,0.3357,0.3354,0.3354,49150.0
+1702052220000,0.3356,0.3356,0.335,0.335,26650.0
+1702052280000,0.335,0.3365,0.3346,0.336,33828.0
+1702052340000,0.3362,0.3362,0.336,0.3361,9434.0
+1702052400000,0.3361,0.3367,0.3361,0.3362,25908.0
+1702052460000,0.3362,0.3364,0.3362,0.3364,5322.0
+1702052520000,0.3364,0.3364,0.336,0.3361,15818.0
+1702052580000,0.336,0.3363,0.336,0.3362,7981.0
+1702052640000,0.3363,0.3363,0.3351,0.3357,106783.0
+1702052700000,0.3357,0.3357,0.3356,0.3357,4596.0
+1702052760000,0.3357,0.3357,0.3348,0.3348,14243.0
+1702052820000,0.3348,0.3356,0.3348,0.3356,14281.0
+1702052880000,0.3355,0.3365,0.3355,0.3363,60009.0
+1702052940000,0.3365,0.3368,0.3362,0.3362,13734.0
+1702053000000,0.3362,0.3367,0.3357,0.3357,38173.0
+1702053060000,0.3357,0.3371,0.3357,0.3369,75065.0
+1702053120000,0.3371,0.3372,0.3366,0.3367,64921.0
+1702053180000,0.3366,0.3368,0.336,0.336,32870.0
+1702053240000,0.3362,0.3364,0.3359,0.3364,21209.0
+1702053300000,0.3363,0.3364,0.3362,0.3363,14278.0
+1702053360000,0.3364,0.337,0.3364,0.3367,20099.0
+1702053420000,0.3367,0.3371,0.3367,0.3371,6725.0
+1702053480000,0.337,0.3377,0.3368,0.3375,18990.0
+1702053540000,0.3374,0.3389,0.337,0.3385,80344.0
+1702053600000,0.3382,0.3384,0.3379,0.3381,29070.0
+1702053660000,0.3381,0.3381,0.3375,0.3377,23263.0
+1702053720000,0.3377,0.3382,0.3376,0.3382,7705.0
+1702053780000,0.3384,0.3391,0.3382,0.3391,67346.0
+1702053840000,0.3389,0.3392,0.337,0.3371,73840.0
+1702053900000,0.3371,0.3372,0.3367,0.337,58118.0
+1702053960000,0.337,0.3372,0.3364,0.3364,39992.0
+1702054020000,0.3363,0.3377,0.3363,0.3373,44880.0
+1702054080000,0.3374,0.3377,0.3374,0.3374,14639.0
+1702054140000,0.3373,0.3373,0.3355,0.3358,82349.0
+1702054200000,0.3357,0.336,0.3341,0.3346,228306.0
+1702054260000,0.3347,0.3353,0.3347,0.3351,41746.0
+1702054320000,0.3351,0.3354,0.3351,0.3352,18802.0
+1702054380000,0.3353,0.3354,0.3349,0.335,10725.0
+1702054440000,0.335,0.3353,0.3347,0.3351,17678.0
+1702054500000,0.335,0.3351,0.3346,0.3346,10673.0
+1702054560000,0.3348,0.3349,0.3345,0.3345,11232.0
+1702054620000,0.3345,0.3348,0.3343,0.3348,15984.0
+1702054680000,0.3348,0.3348,0.3347,0.3347,1812.0
+1702054740000,0.3347,0.3347,0.3333,0.3337,101926.0
+1702054800000,0.3337,0.3341,0.3334,0.3334,17562.0
+1702054860000,0.3334,0.3335,0.3326,0.3326,51750.0
+1702054920000,0.3326,0.3328,0.3325,0.3325,29028.0
+1702054980000,0.3326,0.3328,0.3324,0.3328,15030.0
+1702055040000,0.3329,0.3329,0.3327,0.3327,6981.0
+1702055100000,0.3327,0.3327,0.3317,0.3317,85853.0
+1702055160000,0.3318,0.3325,0.3313,0.3314,57965.0
+1702055220000,0.3314,0.3315,0.3302,0.3305,98950.0
+1702055280000,0.3304,0.3306,0.3297,0.3299,63196.0
+1702055340000,0.3299,0.3306,0.3296,0.3303,84820.0
+1702055400000,0.3303,0.3308,0.3303,0.3306,31177.0
+1702055460000,0.3306,0.3306,0.3299,0.3301,15399.0
+1702055520000,0.3302,0.3304,0.3298,0.3299,22952.0
+1702055580000,0.3299,0.3304,0.3299,0.33,14813.0
+1702055640000,0.33,0.33,0.3291,0.3299,57749.0
+1702055700000,0.3299,0.3301,0.3298,0.3298,38327.0
+1702055760000,0.3298,0.3313,0.3297,0.3311,150139.0
+1702055820000,0.3312,0.3326,0.3312,0.3318,91557.0
+1702055880000,0.3318,0.3318,0.3306,0.3307,56154.0
+1702055940000,0.3308,0.331,0.3306,0.3307,21565.0
+1702056000000,0.3308,0.3312,0.3305,0.3308,39301.0
+1702056060000,0.331,0.3314,0.3308,0.331,16154.0
+1702056120000,0.331,0.3317,0.3308,0.3308,21552.0
+1702056180000,0.3307,0.331,0.3302,0.3302,30267.0
+1702056240000,0.3303,0.3303,0.3294,0.3295,15990.0
+1702056300000,0.3295,0.3308,0.3295,0.3306,86924.0
+1702056360000,0.3306,0.3312,0.3305,0.331,41534.0
+1702056420000,0.3309,0.3309,0.3301,0.3304,48935.0
+1702056480000,0.3304,0.3309,0.3304,0.3304,12038.0
+1702056540000,0.3305,0.3307,0.3304,0.3307,18574.0
+1702056600000,0.3306,0.3311,0.3306,0.3309,29147.0
+1702056660000,0.3309,0.3313,0.3308,0.331,42974.0
+1702056720000,0.331,0.3315,0.331,0.331,14338.0
+1702056780000,0.3309,0.3311,0.3306,0.3311,7783.0
+1702056840000,0.331,0.3316,0.3308,0.3316,16766.0
+1702056900000,0.3316,0.3319,0.3316,0.3318,13700.0
+1702056960000,0.3319,0.3319,0.3319,0.3319,251.0
+1702057020000,0.332,0.3324,0.332,0.3322,12013.0
+1702057080000,0.3322,0.3325,0.3322,0.3323,9387.0
+1702057140000,0.3324,0.3324,0.3318,0.3318,26968.0
+1702057200000,0.3318,0.3318,0.3299,0.33,175565.0
+1702057260000,0.3302,0.3305,0.3301,0.3302,18509.0
+1702057320000,0.3302,0.3302,0.3298,0.3298,19570.0
+1702057380000,0.3298,0.3299,0.3298,0.3299,5943.0
+1702057440000,0.33,0.3301,0.3297,0.3299,7697.0
+1702057500000,0.33,0.3302,0.3298,0.3301,7094.0
+1702057560000,0.33,0.3304,0.3298,0.3303,13063.0
+1702057620000,0.3303,0.331,0.3303,0.3306,10140.0
+1702057680000,0.3307,0.3307,0.3305,0.3305,5007.0
+1702057740000,0.3306,0.3306,0.3301,0.3301,10960.0
+1702057800000,0.33,0.3305,0.3299,0.3305,10155.0
+1702057860000,0.3305,0.3306,0.3304,0.3305,1842.0
+1702057920000,0.3304,0.3306,0.3304,0.3306,2937.0
+1702057980000,0.3306,0.3307,0.3303,0.3305,15250.0
+1702058040000,0.3305,0.3305,0.3301,0.3301,32035.0
+1702058100000,0.3301,0.3305,0.3301,0.3304,18075.0
+1702058160000,0.3304,0.3308,0.3303,0.3308,6624.0
+1702058220000,0.3307,0.3307,0.3302,0.3302,6532.0
+1702058280000,0.3302,0.3304,0.3301,0.3301,9879.0
+1702058340000,0.3302,0.3302,0.3296,0.3297,23200.0
+1702058400000,0.3298,0.3299,0.3294,0.3297,48319.0
+1702058460000,0.3298,0.3298,0.3293,0.3293,8604.0
+1702058520000,0.3293,0.3294,0.3291,0.3292,53645.0
+1702058580000,0.3292,0.3292,0.329,0.329,14658.0
+1702058640000,0.329,0.3293,0.329,0.3293,27696.0
+1702058700000,0.3294,0.3294,0.3292,0.3294,21192.0
+1702058760000,0.3293,0.3299,0.3293,0.3294,44410.0
+1702058820000,0.3294,0.3294,0.3291,0.3292,24523.0
+1702058880000,0.3291,0.3291,0.3288,0.3288,28621.0
+1702058940000,0.3288,0.3289,0.3285,0.3285,46319.0
+1702059000000,0.3286,0.3293,0.3286,0.3292,24575.0
+1702059060000,0.3293,0.3294,0.3291,0.3293,10555.0
+1702059120000,0.3294,0.3297,0.3292,0.3297,33533.0
+1702059180000,0.3297,0.3298,0.3295,0.3298,4044.0
+1702059240000,0.3298,0.3298,0.3296,0.3296,3655.0
+1702059300000,0.3295,0.3296,0.3289,0.3289,22815.0
+1702059360000,0.3288,0.329,0.3287,0.3287,5317.0
+1702059420000,0.3287,0.3288,0.3285,0.3286,30197.0
+1702059480000,0.3286,0.3292,0.3285,0.3291,13455.0
+1702059540000,0.3291,0.3291,0.3288,0.3289,34792.0
+1702059600000,0.3289,0.3291,0.3289,0.3291,6323.0
+1702059660000,0.3291,0.3293,0.329,0.3291,12468.0
+1702059720000,0.3291,0.3291,0.3287,0.3287,904.0
+1702059780000,0.3287,0.3287,0.3286,0.3287,8122.0
+1702059840000,0.3287,0.3292,0.3287,0.3292,4378.0
+1702059900000,0.329,0.3291,0.3286,0.3287,9236.0
+1702059960000,0.3287,0.3287,0.3283,0.3284,10151.0
+1702060020000,0.3283,0.3293,0.328,0.3293,72925.0
+1702060080000,0.3292,0.3295,0.329,0.3294,23769.0
+1702060140000,0.3293,0.3296,0.3293,0.3295,19307.0
+1702060200000,0.3295,0.3295,0.3288,0.3291,16589.0
+1702060260000,0.329,0.329,0.3285,0.3285,6152.0
+1702060320000,0.3286,0.3289,0.3286,0.3288,6270.0
+1702060380000,0.3287,0.3287,0.3287,0.3287,4081.0
+1702060440000,0.3287,0.3292,0.3286,0.3292,9705.0
+1702060500000,0.3293,0.3293,0.3286,0.3287,19880.0
+1702060560000,0.3286,0.3286,0.3284,0.3284,14926.0
+1702060620000,0.3285,0.3288,0.3282,0.3287,45320.0
+1702060680000,0.3287,0.3292,0.3287,0.3291,15475.0
+1702060740000,0.3292,0.3293,0.3291,0.3292,10849.0
+1702060800000,0.3291,0.3292,0.3288,0.329,18847.0
+1702060860000,0.3291,0.3297,0.3291,0.3296,69633.0
+1702060920000,0.3296,0.3298,0.3294,0.3295,20145.0
+1702060980000,0.3296,0.3299,0.3295,0.3295,12925.0
+1702061040000,0.3294,0.3298,0.3293,0.3298,14138.0
+1702061100000,0.3297,0.3298,0.3295,0.3297,9249.0
+1702061160000,0.3297,0.3297,0.3296,0.3296,6110.0
+1702061220000,0.3295,0.3296,0.3293,0.3296,14114.0
+1702061280000,0.3297,0.3298,0.3297,0.3298,794.0
+1702061340000,0.3299,0.3299,0.3296,0.3296,2585.0
+1702061400000,0.3296,0.3296,0.3295,0.3295,4013.0
+1702061460000,0.3295,0.3296,0.3293,0.3293,5382.0
+1702061520000,0.3293,0.3295,0.3291,0.3293,17966.0
+1702061580000,0.3294,0.3295,0.3293,0.3294,7539.0
+1702061640000,0.3295,0.3295,0.3293,0.3293,12437.0
+1702061700000,0.3294,0.3299,0.3294,0.3299,17767.0
+1702061760000,0.3299,0.3299,0.3297,0.3298,7036.0
+1702061820000,0.3297,0.3297,0.3295,0.3296,8883.0
+1702061880000,0.3296,0.3296,0.3295,0.3295,3878.0
+1702061940000,0.3294,0.3294,0.3288,0.3289,9853.0
+1702062000000,0.3289,0.3296,0.3289,0.3295,9799.0
+1702062060000,0.3295,0.3298,0.3295,0.3298,6633.0
+1702062120000,0.3299,0.3301,0.3299,0.33,5142.0
+1702062180000,0.3299,0.3299,0.3295,0.3295,9854.0
+1702062240000,0.3296,0.3297,0.3295,0.3297,19830.0
+1702062300000,0.3297,0.3298,0.3294,0.3294,7385.0
+1702062360000,0.3293,0.3293,0.3292,0.3292,4036.0
+1702062420000,0.3292,0.3292,0.329,0.3292,25397.0
+1702062480000,0.3293,0.3297,0.3293,0.3297,7194.0
+1702062540000,0.3297,0.3297,0.3296,0.3296,5549.0
+1702062600000,0.3296,0.3296,0.3294,0.3296,5080.0
+1702062660000,0.3296,0.3296,0.3292,0.3294,15521.0
+1702062720000,0.3294,0.3295,0.3294,0.3295,716.0
+1702062780000,0.3295,0.3295,0.3294,0.3294,693.0
+1702062840000,0.3294,0.3297,0.3294,0.3297,8169.0
+1702062900000,0.3296,0.3297,0.3294,0.3297,5885.0
+1702062960000,0.3296,0.3296,0.3295,0.3295,2089.0
+1702063020000,0.3295,0.3295,0.3292,0.3292,5427.0
+1702063080000,0.3291,0.3291,0.3289,0.3291,15905.0
+1702063140000,0.3291,0.3292,0.3289,0.3289,1690.0
+1702063200000,0.3289,0.3289,0.3287,0.3288,3618.0
+1702063260000,0.3287,0.3287,0.3285,0.3285,11576.0
+1702063320000,0.3285,0.3285,0.3284,0.3285,1280.0
+1702063380000,0.3286,0.3288,0.3286,0.3287,9545.0
+1702063440000,0.3287,0.3287,0.3285,0.3285,3625.0
+1702063500000,0.3286,0.3288,0.3286,0.3287,6063.0
+1702063560000,0.3287,0.3287,0.3283,0.3284,6235.0
+1702063620000,0.3285,0.3286,0.3282,0.3285,15650.0
+1702063680000,0.3285,0.3293,0.3285,0.3291,60926.0
+1702063740000,0.3291,0.3299,0.3291,0.3298,96688.0
+1702063800000,0.3297,0.3304,0.3294,0.3304,49322.0
+1702063860000,0.3304,0.3304,0.3298,0.3298,59933.0
+1702063920000,0.3299,0.3299,0.3296,0.3299,35600.0
+1702063980000,0.33,0.3308,0.33,0.3307,22944.0
+1702064040000,0.3307,0.3313,0.3307,0.3313,67256.0
+1702064100000,0.3313,0.3313,0.3309,0.331,37074.0
+1702064160000,0.331,0.3316,0.331,0.3312,53702.0
+1702064220000,0.3311,0.3312,0.3307,0.331,29842.0
+1702064280000,0.331,0.3313,0.3309,0.3313,9934.0
+1702064340000,0.3314,0.3316,0.3313,0.3315,4444.0
+1702064400000,0.3315,0.3317,0.331,0.3314,87606.0
+1702064460000,0.3315,0.3319,0.3315,0.3318,28610.0
+1702064520000,0.3318,0.3319,0.3317,0.3317,4538.0
+1702064580000,0.3316,0.3319,0.3316,0.3319,6855.0
+1702064640000,0.3319,0.3319,0.3318,0.3319,344.0
+1702064700000,0.3319,0.3323,0.3319,0.3322,20476.0
+1702064760000,0.3322,0.3323,0.332,0.3323,19139.0
+1702064820000,0.3323,0.3325,0.3322,0.3325,25462.0
+1702064880000,0.3324,0.3324,0.3323,0.3323,329.0
+1702064940000,0.3324,0.3325,0.3324,0.3324,4380.0
+1702065000000,0.3324,0.3324,0.3321,0.3323,21969.0
+1702065060000,0.3322,0.3324,0.3322,0.3324,11970.0
+1702065120000,0.3325,0.333,0.3325,0.3328,26633.0
+1702065180000,0.333,0.3334,0.333,0.3334,14106.0
+1702065240000,0.3332,0.3334,0.3331,0.3332,9510.0
+1702065300000,0.3331,0.3331,0.3326,0.333,16955.0
+1702065360000,0.333,0.3333,0.3328,0.3333,2544.0
+1702065420000,0.3334,0.3336,0.3334,0.3335,10401.0
+1702065480000,0.3336,0.3338,0.3335,0.3336,8979.0
+1702065540000,0.3337,0.3338,0.3334,0.3337,18824.0
+1702065600000,0.3337,0.3338,0.3328,0.3328,30109.0
+1702065660000,0.3328,0.333,0.3326,0.333,13166.0
+1702065720000,0.3331,0.3338,0.3331,0.3337,29110.0
+1702065780000,0.3337,0.3337,0.3336,0.3337,6246.0
+1702065840000,0.3337,0.3337,0.3336,0.3336,10549.0
+1702065900000,0.3333,0.3333,0.3328,0.3329,36549.0
+1702065960000,0.3328,0.3332,0.3327,0.333,39912.0
+1702066020000,0.333,0.3333,0.333,0.3332,24781.0
+1702066080000,0.3333,0.3337,0.3333,0.3335,28337.0
+1702066140000,0.3335,0.3336,0.3335,0.3336,971.0
+1702066200000,0.3336,0.334,0.3335,0.334,23716.0
+1702066260000,0.334,0.334,0.3335,0.3335,20276.0
+1702066320000,0.3337,0.3344,0.3335,0.3342,21703.0
+1702066380000,0.3343,0.3344,0.3343,0.3343,3672.0
+1702066440000,0.3342,0.3342,0.3337,0.3339,11475.0
+1702066500000,0.3339,0.334,0.3339,0.3339,1193.0
+1702066560000,0.334,0.3341,0.3336,0.3338,21880.0
+1702066620000,0.3339,0.334,0.3339,0.3339,3250.0
+1702066680000,0.3339,0.3339,0.3337,0.3338,13335.0
+1702066740000,0.3339,0.3339,0.3336,0.3337,7228.0
+1702066800000,0.3337,0.334,0.3336,0.334,9510.0
+1702066860000,0.3339,0.3339,0.3335,0.3339,8135.0
+1702066920000,0.3338,0.3338,0.3335,0.3338,20458.0
+1702066980000,0.3337,0.3337,0.3333,0.3336,13188.0
+1702067040000,0.3336,0.3347,0.3334,0.3345,23470.0
+1702067100000,0.3347,0.3352,0.3347,0.3351,25044.0
+1702067160000,0.335,0.3352,0.3348,0.3349,47888.0
+1702067220000,0.3349,0.336,0.3348,0.3357,105193.0
+1702067280000,0.3357,0.3357,0.3352,0.3354,15471.0
+1702067340000,0.3355,0.3359,0.3355,0.3357,5044.0
+1702067400000,0.3357,0.3391,0.3355,0.3384,369967.0
+1702067460000,0.3384,0.3405,0.3378,0.34,336551.0
+1702067520000,0.3399,0.3399,0.3381,0.3382,149099.0
+1702067580000,0.3381,0.3383,0.3376,0.3377,99589.0
+1702067640000,0.3377,0.338,0.3372,0.3375,76972.0
+1702067700000,0.3375,0.3391,0.3373,0.3385,65324.0
+1702067760000,0.3385,0.3386,0.338,0.3384,20858.0
+1702067820000,0.3385,0.339,0.3385,0.3388,33128.0
+1702067880000,0.3388,0.3395,0.3388,0.3395,13959.0
+1702067940000,0.3395,0.3396,0.3393,0.3396,15449.0
+1702068000000,0.3396,0.3402,0.3392,0.3393,77312.0
+1702068060000,0.3393,0.3397,0.339,0.3397,52974.0
+1702068120000,0.3397,0.3397,0.3386,0.3386,30462.0
+1702068180000,0.3385,0.3388,0.3381,0.3387,51344.0
+1702068240000,0.3386,0.3387,0.3378,0.338,80750.0
+1702068300000,0.3382,0.3387,0.338,0.3386,19855.0
+1702068360000,0.3385,0.3399,0.3384,0.3399,58057.0
+1702068420000,0.3398,0.3398,0.3391,0.3395,11906.0
+1702068480000,0.3396,0.3397,0.3393,0.3393,15245.0
+1702068540000,0.3394,0.3395,0.3385,0.3385,45296.0
+1702068600000,0.3385,0.3387,0.3377,0.3379,137060.0
+1702068660000,0.338,0.3389,0.338,0.3386,53150.0
+1702068720000,0.3387,0.3389,0.3385,0.3388,14024.0
+1702068780000,0.3387,0.3388,0.3384,0.3385,20571.0
+1702068840000,0.3386,0.3391,0.3386,0.339,33602.0
+1702068900000,0.339,0.3395,0.3388,0.3393,20854.0
+1702068960000,0.3392,0.3392,0.3386,0.3386,7122.0
+1702069020000,0.3386,0.3389,0.3384,0.3384,31192.0
+1702069080000,0.3387,0.3397,0.3387,0.3396,17602.0
+1702069140000,0.3396,0.34,0.3395,0.3398,52951.0
+1702069200000,0.3397,0.3397,0.3391,0.3394,14459.0
+1702069260000,0.3392,0.3395,0.339,0.3394,3450.0
+1702069320000,0.3394,0.3394,0.3392,0.3393,7451.0
+1702069380000,0.3392,0.3392,0.3388,0.3388,27139.0
+1702069440000,0.3387,0.3387,0.3369,0.337,78501.0
+1702069500000,0.3371,0.3372,0.3362,0.3365,183864.0
+1702069560000,0.3365,0.3368,0.3364,0.3364,39652.0
+1702069620000,0.3365,0.3368,0.3364,0.3367,39837.0
+1702069680000,0.3366,0.337,0.3361,0.3361,55622.0
+1702069740000,0.3361,0.3362,0.336,0.3361,13233.0
+1702069800000,0.3361,0.3361,0.3359,0.3361,18473.0
+1702069860000,0.336,0.336,0.3355,0.3355,26294.0
+1702069920000,0.3355,0.3357,0.3353,0.3355,38696.0
+1702069980000,0.3356,0.336,0.3356,0.3359,9676.0
+1702070040000,0.3359,0.3365,0.3359,0.3364,15574.0
+1702070100000,0.3363,0.3363,0.3349,0.3351,75591.0
+1702070160000,0.3352,0.3353,0.3345,0.3351,40669.0
+1702070220000,0.3351,0.3354,0.3351,0.3354,8450.0
+1702070280000,0.3354,0.3354,0.3348,0.3348,9745.0
+1702070340000,0.335,0.3354,0.335,0.3354,12834.0
+1702070400000,0.3353,0.3353,0.335,0.3351,9743.0
+1702070460000,0.3351,0.3351,0.3347,0.3348,15629.0
+1702070520000,0.3348,0.3348,0.3347,0.3348,15821.0
+1702070580000,0.3347,0.3355,0.3347,0.335,26983.0
+1702070640000,0.3351,0.3352,0.335,0.335,3608.0
+1702070700000,0.335,0.335,0.3344,0.3344,41199.0
+1702070760000,0.3344,0.3347,0.3343,0.3347,10693.0
+1702070820000,0.3346,0.3354,0.3346,0.3354,24699.0
+1702070880000,0.3355,0.3356,0.3351,0.3351,26862.0
+1702070940000,0.3352,0.3354,0.3352,0.3352,11035.0
+1702071000000,0.3352,0.3353,0.3348,0.3352,16092.0
+1702071060000,0.3351,0.3351,0.3348,0.3348,6775.0
+1702071120000,0.3349,0.3352,0.3349,0.3352,8071.0
+1702071180000,0.3352,0.3352,0.3344,0.3347,55460.0
+1702071240000,0.3346,0.3349,0.3346,0.3346,34694.0
+1702071300000,0.3347,0.3349,0.3347,0.3348,33077.0
+1702071360000,0.3348,0.3348,0.3344,0.3346,13508.0
+1702071420000,0.3347,0.335,0.3347,0.335,12910.0
+1702071480000,0.3349,0.3351,0.3347,0.3347,23738.0
+1702071540000,0.3346,0.3347,0.3342,0.3342,8951.0
+1702071600000,0.3342,0.3342,0.3337,0.3337,62000.0
+1702071660000,0.3337,0.3339,0.3336,0.3338,26328.0
+1702071720000,0.3338,0.3338,0.3332,0.3333,44370.0
+1702071780000,0.3333,0.3333,0.3324,0.3327,42624.0
+1702071840000,0.3329,0.3334,0.3327,0.3334,11190.0
+1702071900000,0.3335,0.3338,0.3331,0.3333,20390.0
+1702071960000,0.3334,0.3337,0.3334,0.3337,15845.0
+1702072020000,0.3336,0.3338,0.3334,0.3334,21914.0
+1702072080000,0.3333,0.3333,0.3326,0.3326,11484.0
+1702072140000,0.3327,0.3329,0.3327,0.3329,9379.0
+1702072200000,0.3328,0.3334,0.3328,0.3334,17670.0
+1702072260000,0.3335,0.3341,0.3335,0.334,27807.0
+1702072320000,0.334,0.3342,0.334,0.3342,11114.0
+1702072380000,0.3342,0.3347,0.3342,0.3344,20799.0
+1702072440000,0.3345,0.3346,0.3343,0.3344,4228.0
+1702072500000,0.3344,0.3349,0.3344,0.3348,33028.0
+1702072560000,0.3348,0.3349,0.3348,0.3348,4434.0
+1702072620000,0.3347,0.3348,0.3347,0.3348,13362.0
+1702072680000,0.3348,0.3351,0.3345,0.3345,29527.0
+1702072740000,0.3344,0.335,0.3344,0.3349,16877.0
+1702072800000,0.3349,0.335,0.3346,0.3347,4381.0
+1702072860000,0.3348,0.3348,0.3344,0.3344,7832.0
+1702072920000,0.3343,0.3348,0.3343,0.3348,9472.0
+1702072980000,0.3347,0.3348,0.3346,0.3346,3126.0
+1702073040000,0.3346,0.3346,0.334,0.3345,18153.0
+1702073100000,0.3346,0.335,0.3346,0.3349,11488.0
+1702073160000,0.3348,0.335,0.3348,0.335,11064.0
+1702073220000,0.335,0.3353,0.3349,0.3353,9458.0
+1702073280000,0.3353,0.3354,0.3352,0.3352,9917.0
+1702073340000,0.3351,0.3351,0.3347,0.3347,17401.0
+1702073400000,0.3347,0.335,0.3347,0.335,6769.0
+1702073460000,0.3351,0.3353,0.335,0.335,6248.0
+1702073520000,0.3351,0.3352,0.335,0.3352,7003.0
+1702073580000,0.3353,0.3356,0.3353,0.3355,21755.0
+1702073640000,0.3355,0.3357,0.3353,0.3357,19665.0
+1702073700000,0.3357,0.3357,0.3355,0.3355,1655.0
+1702073760000,0.3354,0.3354,0.3348,0.3348,31165.0
+1702073820000,0.3348,0.335,0.3348,0.335,1881.0
+1702073880000,0.3349,0.335,0.3348,0.335,6193.0
+1702073940000,0.3351,0.3352,0.335,0.3351,5110.0
+1702074000000,0.3351,0.3351,0.3346,0.3346,6474.0
+1702074060000,0.3347,0.3347,0.3346,0.3346,3366.0
+1702074120000,0.3346,0.3346,0.334,0.3342,22217.0
+1702074180000,0.3342,0.3344,0.3341,0.3344,6651.0
+1702074240000,0.3345,0.3347,0.3344,0.3345,4931.0
+1702074300000,0.3345,0.3346,0.3344,0.3346,4348.0
+1702074360000,0.3346,0.3347,0.3344,0.3345,1094.0
+1702074420000,0.3345,0.3345,0.3341,0.3345,8370.0
+1702074480000,0.3346,0.3347,0.3346,0.3347,1916.0
+1702074540000,0.3348,0.3348,0.3347,0.3347,996.0
+1702074600000,0.3347,0.3347,0.3344,0.3344,12663.0
+1702074660000,0.3343,0.3343,0.334,0.334,2501.0
+1702074720000,0.3341,0.3342,0.3341,0.3341,1784.0
+1702074780000,0.334,0.3344,0.3339,0.3342,16598.0
+1702074840000,0.3341,0.3341,0.334,0.3341,2505.0
+1702074900000,0.3341,0.3344,0.334,0.3342,9363.0
+1702074960000,0.3341,0.3342,0.3337,0.334,17891.0
+1702075020000,0.334,0.3342,0.334,0.3342,3747.0
+1702075080000,0.3342,0.3343,0.3342,0.3342,4035.0
+1702075140000,0.3341,0.3341,0.3341,0.3341,74.0
+1702075200000,0.3341,0.3341,0.334,0.334,2578.0
+1702075260000,0.334,0.334,0.3339,0.3339,1305.0
+1702075320000,0.3338,0.3338,0.3333,0.3335,16601.0
+1702075380000,0.3335,0.3336,0.3335,0.3336,1444.0
+1702075440000,0.3335,0.3339,0.3333,0.3339,19555.0
+1702075500000,0.3338,0.3338,0.3334,0.3334,12486.0
+1702075560000,0.3336,0.3336,0.3336,0.3336,1540.0
+1702075620000,0.3338,0.3339,0.3335,0.3335,9634.0
+1702075680000,0.3335,0.3336,0.3335,0.3336,179.0
+1702075740000,0.3335,0.3336,0.3335,0.3336,1734.0
+1702075800000,0.3335,0.3335,0.3335,0.3335,3556.0
+1702075860000,0.3334,0.3334,0.3333,0.3333,6833.0
+1702075920000,0.3333,0.3333,0.3331,0.3332,15357.0
+1702075980000,0.3332,0.3335,0.3332,0.3334,5509.0
+1702076040000,0.3334,0.3336,0.3334,0.3334,2262.0
+1702076100000,0.3335,0.3339,0.3335,0.3338,19899.0
+1702076160000,0.3338,0.3339,0.3338,0.3338,184.0
+1702076220000,0.3339,0.334,0.3338,0.3338,12100.0
+1702076280000,0.3338,0.3338,0.3335,0.3335,5363.0
+1702076340000,0.3335,0.3336,0.3335,0.3336,2875.0
+1702076400000,0.3335,0.3336,0.3333,0.3334,9778.0
+1702076460000,0.3334,0.3335,0.3334,0.3335,4138.0
+1702076520000,0.3335,0.3339,0.3335,0.3339,7061.0
+1702076580000,0.3338,0.334,0.3338,0.334,12441.0
+1702076640000,0.3341,0.3342,0.3341,0.3342,4376.0
+1702076700000,0.3342,0.3343,0.3341,0.3342,5613.0
+1702076760000,0.3342,0.3344,0.3341,0.3344,5672.0
+1702076820000,0.3344,0.3345,0.3343,0.3344,8226.0
+1702076880000,0.3343,0.3344,0.3343,0.3344,1906.0
+1702076940000,0.3343,0.3343,0.3342,0.3342,472.0
+1702077000000,0.3343,0.3344,0.3343,0.3344,9241.0
+1702077060000,0.3344,0.3347,0.3344,0.3346,10068.0
+1702077120000,0.3345,0.3346,0.3343,0.3345,7017.0
+1702077180000,0.3343,0.3347,0.3339,0.3342,27020.0
+1702077240000,0.3343,0.3344,0.3343,0.3343,4285.0
+1702077300000,0.3343,0.3344,0.3341,0.3342,5212.0
+1702077360000,0.3343,0.3344,0.3343,0.3344,1303.0
+1702077420000,0.3344,0.3348,0.3343,0.3347,6869.0
+1702077480000,0.3348,0.335,0.3348,0.335,7136.0
+1702077540000,0.3351,0.3352,0.3351,0.3352,5798.0
+1702077600000,0.3351,0.3357,0.335,0.3356,22889.0
+1702077660000,0.3357,0.3358,0.3355,0.3358,9474.0
+1702077720000,0.3357,0.3363,0.3356,0.3357,44099.0
+1702077780000,0.3356,0.3356,0.3351,0.3354,17826.0
+1702077840000,0.3354,0.3357,0.3354,0.3355,8800.0
+1702077900000,0.3354,0.3354,0.3354,0.3354,1769.0
+1702077960000,0.3353,0.3356,0.3353,0.3356,8547.0
+1702078020000,0.3355,0.3357,0.3355,0.3357,16153.0
+1702078080000,0.3359,0.336,0.3356,0.336,15652.0
+1702078140000,0.336,0.3361,0.3358,0.3361,7109.0
+1702078200000,0.336,0.336,0.3355,0.3355,2860.0
+1702078260000,0.3356,0.3357,0.3355,0.3355,8602.0
+1702078320000,0.3354,0.3355,0.3354,0.3355,198.0
+1702078380000,0.3355,0.3356,0.3354,0.3355,8764.0
+1702078440000,0.3357,0.3357,0.3354,0.3355,12163.0
+1702078500000,0.3355,0.3356,0.3354,0.3356,8384.0
+1702078560000,0.3356,0.3361,0.3356,0.336,12890.0
+1702078620000,0.3361,0.3362,0.336,0.3361,7051.0
+1702078680000,0.3361,0.3363,0.3361,0.3362,5678.0
+1702078740000,0.3362,0.3363,0.3356,0.3356,6981.0
+1702078800000,0.3357,0.3357,0.3355,0.3355,4811.0
+1702078860000,0.3355,0.3357,0.3355,0.3357,6403.0
+1702078920000,0.3358,0.336,0.3358,0.336,4232.0
+1702078980000,0.3362,0.3362,0.3354,0.3356,28470.0
+1702079040000,0.3357,0.3361,0.3356,0.3356,17733.0
+1702079100000,0.3354,0.3355,0.3352,0.3353,9535.0
+1702079160000,0.3354,0.3354,0.3354,0.3354,2056.0
+1702079220000,0.3354,0.3354,0.3352,0.3352,2372.0
+1702079280000,0.3352,0.3352,0.3349,0.335,12440.0
+1702079340000,0.335,0.335,0.3348,0.3349,5282.0
+1702079400000,0.3349,0.3355,0.3349,0.3354,19565.0
+1702079460000,0.3355,0.3356,0.3351,0.3353,13099.0
+1702079520000,0.3354,0.3355,0.3353,0.3353,2627.0
+1702079580000,0.3354,0.3354,0.3354,0.3354,2369.0
+1702079640000,0.3355,0.3357,0.3353,0.3354,8813.0
+1702079700000,0.3354,0.3354,0.3352,0.3352,1685.0
+1702079760000,0.3351,0.3351,0.335,0.3351,2856.0
+1702079820000,0.3353,0.3353,0.3352,0.3353,1235.0
+1702079880000,0.3353,0.3353,0.3349,0.3349,5614.0
+1702079940000,0.335,0.3351,0.335,0.3351,2705.0
+1702080000000,0.3351,0.3357,0.335,0.3354,9995.0
+1702080060000,0.3356,0.3359,0.3356,0.3358,8868.0
+1702080120000,0.3359,0.3361,0.3359,0.336,6047.0
+1702080180000,0.336,0.3364,0.336,0.3362,7048.0
+1702080240000,0.3362,0.3365,0.3362,0.3365,4732.0
+1702080300000,0.3365,0.337,0.3362,0.337,66255.0
+1702080360000,0.3371,0.3377,0.3371,0.3377,18203.0
+1702080420000,0.3377,0.3389,0.3375,0.3389,113669.0
+1702080480000,0.3388,0.3388,0.3384,0.3385,27984.0
+1702080540000,0.3385,0.3385,0.3379,0.3379,30821.0
+1702080600000,0.3378,0.3381,0.3376,0.3381,19689.0
+1702080660000,0.338,0.3382,0.3379,0.3381,32965.0
+1702080720000,0.3381,0.3383,0.3381,0.3382,7381.0
+1702080780000,0.3383,0.3386,0.3383,0.3383,7515.0
+1702080840000,0.3382,0.3387,0.338,0.3386,47319.0
+1702080900000,0.3385,0.3386,0.3382,0.3386,10966.0
+1702080960000,0.3386,0.3389,0.3385,0.3389,11014.0
+1702081020000,0.3389,0.339,0.3387,0.3388,25502.0
+1702081080000,0.3388,0.3399,0.3387,0.3391,70157.0
+1702081140000,0.3391,0.3392,0.3388,0.3392,9437.0
+1702081200000,0.3392,0.34,0.3392,0.3399,47271.0
+1702081260000,0.3398,0.3399,0.3396,0.3399,9920.0
+1702081320000,0.3399,0.3399,0.3393,0.3394,54025.0
+1702081380000,0.3394,0.3395,0.3393,0.3393,4831.0
+1702081440000,0.3392,0.3396,0.3392,0.3396,9123.0
+1702081500000,0.3397,0.3399,0.3396,0.3397,7936.0
+1702081560000,0.3398,0.34,0.3398,0.34,8203.0
+1702081620000,0.3401,0.3413,0.34,0.3413,63923.0
+1702081680000,0.3413,0.3424,0.3412,0.342,36828.0
+1702081740000,0.342,0.3427,0.3414,0.3427,63685.0
+1702081800000,0.3427,0.3427,0.3413,0.342,56074.0
+1702081860000,0.342,0.3422,0.3408,0.3408,42721.0
+1702081920000,0.3408,0.3422,0.3405,0.3422,33670.0
+1702081980000,0.3422,0.3422,0.3415,0.342,35750.0
+1702082040000,0.3419,0.3435,0.3419,0.3434,45790.0
+1702082100000,0.3434,0.3449,0.3434,0.3448,140347.0
+1702082160000,0.3447,0.3447,0.3434,0.344,67124.0
+1702082220000,0.344,0.344,0.3436,0.344,15246.0
+1702082280000,0.3441,0.3458,0.3441,0.3453,85639.0
+1702082340000,0.3453,0.3456,0.3448,0.3449,31307.0
+1702082400000,0.345,0.3456,0.345,0.3456,28358.0
+1702082460000,0.3455,0.3461,0.3453,0.3461,28745.0
+1702082520000,0.3461,0.3462,0.3454,0.3459,15726.0
+1702082580000,0.3461,0.3479,0.3461,0.3477,80427.0
+1702082640000,0.3477,0.3481,0.3473,0.3475,42727.0
+1702082700000,0.3474,0.3478,0.3473,0.3477,23323.0
+1702082760000,0.3478,0.3478,0.3469,0.3473,14687.0
+1702082820000,0.3474,0.35,0.3472,0.3497,177909.0
+1702082880000,0.3497,0.3504,0.3493,0.3497,71556.0
+1702082940000,0.3498,0.3502,0.3492,0.3492,135477.0
+1702083000000,0.3491,0.3492,0.3486,0.3492,45567.0
+1702083060000,0.3492,0.3503,0.3492,0.3501,35641.0
+1702083120000,0.3501,0.3501,0.3495,0.3499,20441.0
+1702083180000,0.3499,0.3503,0.3497,0.3502,36966.0
+1702083240000,0.3504,0.3519,0.3503,0.3511,157311.0
+1702083300000,0.3512,0.3515,0.351,0.3512,56013.0
+1702083360000,0.3512,0.3515,0.351,0.3514,27012.0
+1702083420000,0.3513,0.3515,0.35,0.3507,104626.0
+1702083480000,0.3507,0.351,0.35,0.3503,59412.0
+1702083540000,0.3506,0.3511,0.3506,0.3511,21584.0
+1702083600000,0.3512,0.3541,0.3511,0.3538,198019.0
+1702083660000,0.3538,0.3572,0.3524,0.3527,568529.0
+1702083720000,0.3528,0.3529,0.3493,0.3495,171317.0
+1702083780000,0.3495,0.3495,0.3488,0.349,126204.0
+1702083840000,0.349,0.3497,0.3486,0.3486,115328.0
+1702083900000,0.3487,0.3491,0.3484,0.3486,80919.0
+1702083960000,0.3487,0.3491,0.3481,0.3482,85504.0
+1702084020000,0.3482,0.3482,0.3468,0.347,96157.0
+1702084080000,0.347,0.3471,0.3457,0.3462,116769.0
+1702084140000,0.3462,0.3465,0.3434,0.3438,207002.0
+1702084200000,0.3438,0.3442,0.3425,0.3442,229534.0
+1702084260000,0.3441,0.3453,0.3441,0.3444,90928.0
+1702084320000,0.3444,0.3453,0.3444,0.3452,34205.0
+1702084380000,0.3451,0.3451,0.3439,0.3439,22286.0
+1702084440000,0.3439,0.3442,0.3436,0.3436,34125.0
+1702084500000,0.3435,0.3465,0.3435,0.3465,63077.0
+1702084560000,0.3464,0.3465,0.345,0.3451,85863.0
+1702084620000,0.345,0.345,0.3439,0.3441,61227.0
+1702084680000,0.3442,0.3444,0.3431,0.3438,84645.0
+1702084740000,0.3439,0.3444,0.3436,0.344,20316.0
+1702084800000,0.3441,0.3442,0.3433,0.3436,28748.0
+1702084860000,0.3436,0.3438,0.343,0.3437,14258.0
+1702084920000,0.3436,0.3442,0.3433,0.3442,49266.0
+1702084980000,0.3443,0.3454,0.3443,0.3449,31725.0
+1702085040000,0.3448,0.3454,0.3445,0.3445,25260.0
+1702085100000,0.3445,0.3459,0.344,0.3456,78870.0
+1702085160000,0.3456,0.3459,0.3456,0.3459,14975.0
+1702085220000,0.3459,0.3464,0.3455,0.3459,36609.0
+1702085280000,0.3459,0.3464,0.3459,0.3464,8758.0
+1702085340000,0.3464,0.3464,0.3453,0.3456,38450.0
+1702085400000,0.3456,0.3471,0.3456,0.3463,80025.0
+1702085460000,0.3461,0.3465,0.3459,0.3459,30807.0
+1702085520000,0.3459,0.3459,0.3449,0.3451,83502.0
+1702085580000,0.345,0.3453,0.3445,0.3448,23452.0
+1702085640000,0.345,0.3455,0.3449,0.3455,22675.0
+1702085700000,0.3456,0.3461,0.3456,0.3459,4829.0
+1702085760000,0.3459,0.3464,0.3458,0.3464,7715.0
+1702085820000,0.3463,0.3471,0.3463,0.347,24085.0
+1702085880000,0.3471,0.3471,0.3462,0.3463,21684.0
+1702085940000,0.3463,0.3464,0.3453,0.3454,15730.0
+1702086000000,0.3454,0.3463,0.345,0.3463,25490.0
+1702086060000,0.3463,0.3463,0.3455,0.3458,23725.0
+1702086120000,0.3457,0.3461,0.3455,0.3461,14072.0
+1702086180000,0.3461,0.3469,0.3461,0.3466,25208.0
+1702086240000,0.3466,0.3476,0.3466,0.3475,25686.0
+1702086300000,0.3473,0.3477,0.3472,0.3476,15404.0
+1702086360000,0.3476,0.3476,0.3475,0.3475,2569.0
+1702086420000,0.3475,0.3477,0.3468,0.3468,21429.0
+1702086480000,0.3468,0.3468,0.3458,0.3458,85513.0
+1702086540000,0.3459,0.3459,0.3456,0.3456,12418.0
+1702086600000,0.3457,0.3458,0.3451,0.3452,23892.0
+1702086660000,0.3452,0.3454,0.3446,0.3452,36603.0
+1702086720000,0.3452,0.3455,0.3451,0.3455,15871.0
+1702086780000,0.3455,0.3455,0.3452,0.3454,10374.0
+1702086840000,0.3455,0.3456,0.345,0.345,9025.0
+1702086900000,0.345,0.3454,0.3449,0.3451,21678.0
+1702086960000,0.3451,0.3464,0.3451,0.3463,52251.0
+1702087020000,0.3464,0.347,0.3464,0.3467,20689.0
+1702087080000,0.3467,0.3471,0.3467,0.3468,5187.0
+1702087140000,0.3467,0.3468,0.3465,0.3467,22567.0
+1702087200000,0.3466,0.347,0.3464,0.3464,27800.0
+1702087260000,0.3463,0.3467,0.3462,0.3465,12205.0
+1702087320000,0.3465,0.3465,0.3459,0.346,21596.0
+1702087380000,0.3459,0.3467,0.3458,0.3465,24024.0
+1702087440000,0.3465,0.3468,0.3464,0.3467,21684.0
+1702087500000,0.3467,0.3468,0.3464,0.3468,25285.0
+1702087560000,0.3467,0.3474,0.3467,0.3473,28607.0
+1702087620000,0.3474,0.3479,0.3472,0.3478,32089.0
+1702087680000,0.3478,0.3479,0.3476,0.3478,18736.0
+1702087740000,0.3477,0.3485,0.3477,0.3485,49695.0
+1702087800000,0.3485,0.3487,0.3482,0.3485,54096.0
+1702087860000,0.3484,0.3484,0.3474,0.3476,42015.0
+1702087920000,0.3475,0.348,0.347,0.348,31209.0
+1702087980000,0.3481,0.35,0.3481,0.3499,116910.0
+1702088040000,0.3499,0.3502,0.3496,0.3499,43687.0
+1702088100000,0.3499,0.35,0.3492,0.3492,17534.0
+1702088160000,0.3492,0.3492,0.348,0.348,35828.0
+1702088220000,0.348,0.3481,0.3477,0.348,23808.0
+1702088280000,0.3481,0.3486,0.348,0.3482,15713.0
+1702088340000,0.3482,0.3493,0.3482,0.3492,13739.0
+1702088400000,0.3493,0.3499,0.3493,0.3497,15209.0
+1702088460000,0.3496,0.3501,0.3496,0.3499,8634.0
+1702088520000,0.3498,0.3498,0.3482,0.3483,62629.0
+1702088580000,0.3482,0.3489,0.3482,0.3489,13815.0
+1702088640000,0.349,0.3495,0.349,0.3495,5963.0
+1702088700000,0.3495,0.3504,0.3495,0.3502,21887.0
+1702088760000,0.3501,0.3509,0.3501,0.3503,39782.0
+1702088820000,0.3503,0.3504,0.3497,0.3504,20359.0
+1702088880000,0.3504,0.3506,0.35,0.3501,23077.0
+1702088940000,0.3501,0.3501,0.3491,0.3491,16605.0
+1702089000000,0.3491,0.3499,0.3488,0.349,45264.0
+1702089060000,0.3488,0.3488,0.3484,0.3484,9332.0
+1702089120000,0.3483,0.3486,0.3479,0.348,34970.0
+1702089180000,0.348,0.3502,0.348,0.3493,135750.0
+1702089240000,0.3492,0.3494,0.349,0.3491,16090.0
+1702089300000,0.3491,0.3491,0.3488,0.349,14340.0
+1702089360000,0.3489,0.3489,0.348,0.348,10202.0
+1702089420000,0.348,0.3481,0.3478,0.3479,13482.0
+1702089480000,0.3479,0.348,0.3466,0.3466,39565.0
+1702089540000,0.3468,0.3472,0.3468,0.3469,12247.0
+1702089600000,0.3469,0.347,0.3467,0.3467,3793.0
+1702089660000,0.3467,0.3468,0.3467,0.3468,2821.0
+1702089720000,0.3468,0.3468,0.3466,0.3467,5096.0
+1702089780000,0.3468,0.3468,0.3463,0.3463,11540.0
+1702089840000,0.3464,0.3464,0.3462,0.3462,6663.0
+1702089900000,0.3461,0.3467,0.3461,0.3466,8667.0
+1702089960000,0.3467,0.3468,0.3467,0.3467,4215.0
+1702090020000,0.3468,0.3469,0.3462,0.3462,17780.0
+1702090080000,0.3462,0.3463,0.3461,0.3463,3354.0
+1702090140000,0.3464,0.3464,0.3461,0.3462,5318.0
+1702090200000,0.3462,0.3464,0.3461,0.3463,3677.0
+1702090260000,0.3464,0.3472,0.3464,0.3472,14862.0
+1702090320000,0.3473,0.3473,0.3471,0.3471,1727.0
+1702090380000,0.347,0.3476,0.3469,0.3476,29528.0
+1702090440000,0.3476,0.3477,0.3473,0.3474,4629.0
+1702090500000,0.3476,0.3476,0.3475,0.3475,13344.0
+1702090560000,0.3476,0.3478,0.3474,0.3474,23548.0
+1702090620000,0.3474,0.3476,0.3459,0.3461,150377.0
+1702090680000,0.3461,0.3466,0.346,0.3462,28689.0
+1702090740000,0.3463,0.3466,0.3461,0.3463,11123.0
+1702090800000,0.3463,0.3468,0.3463,0.3467,8709.0
+1702090860000,0.3467,0.3472,0.3467,0.3468,16199.0
+1702090920000,0.3467,0.3467,0.3462,0.3462,20748.0
+1702090980000,0.3462,0.3468,0.3462,0.3466,11835.0
+1702091040000,0.3466,0.3466,0.3462,0.3462,32126.0
+1702091100000,0.3461,0.3463,0.3461,0.3462,15670.0
+1702091160000,0.3462,0.3464,0.3455,0.3455,67887.0
+1702091220000,0.3455,0.3475,0.3455,0.3473,51361.0
+1702091280000,0.3474,0.3476,0.3472,0.3474,11127.0
+1702091340000,0.3474,0.3478,0.3472,0.3478,28923.0
+1702091400000,0.3478,0.3481,0.3475,0.3476,15831.0
+1702091460000,0.3475,0.3478,0.347,0.3478,24757.0
+1702091520000,0.3478,0.3478,0.3478,0.3478,560.0
+1702091580000,0.3479,0.3481,0.3479,0.3481,2326.0
+1702091640000,0.3481,0.3481,0.3478,0.3478,22604.0
+1702091700000,0.3478,0.348,0.3477,0.3478,7390.0
+1702091760000,0.3479,0.3496,0.3479,0.3494,56918.0
+1702091820000,0.3493,0.3493,0.349,0.3492,9332.0
+1702091880000,0.3493,0.35,0.3491,0.35,14365.0
+1702091940000,0.3501,0.3504,0.3498,0.3501,26239.0
+1702092000000,0.3501,0.3502,0.3499,0.3502,17271.0
+1702092060000,0.3503,0.3503,0.35,0.3503,5695.0
+1702092120000,0.3503,0.3503,0.3501,0.3503,5013.0
+1702092180000,0.3504,0.3509,0.3504,0.3508,48775.0
+1702092240000,0.3507,0.3508,0.3505,0.3507,15500.0
+1702092300000,0.3507,0.351,0.3507,0.351,8999.0
+1702092360000,0.351,0.351,0.3503,0.3504,24185.0
+1702092420000,0.3504,0.3505,0.3502,0.3505,7468.0
+1702092480000,0.3505,0.351,0.3504,0.3506,31402.0
+1702092540000,0.3506,0.351,0.3506,0.3507,8433.0
+1702092600000,0.3508,0.3509,0.3505,0.3506,8803.0
+1702092660000,0.3505,0.3505,0.3497,0.35,38791.0
+1702092720000,0.35,0.3506,0.35,0.3506,9030.0
+1702092780000,0.3506,0.3508,0.3505,0.3508,4644.0
+1702092840000,0.3507,0.3507,0.3505,0.3506,17505.0
+1702092900000,0.3507,0.3508,0.3505,0.3505,14063.0
+1702092960000,0.3505,0.3505,0.3497,0.3497,15685.0
+1702093020000,0.3497,0.3504,0.3497,0.3502,27213.0
+1702093080000,0.3502,0.3502,0.3501,0.3501,2271.0
+1702093140000,0.3501,0.3503,0.3497,0.3497,5032.0
+1702093200000,0.3498,0.3499,0.3498,0.3499,6750.0
+1702093260000,0.35,0.351,0.3498,0.351,17190.0
+1702093320000,0.3511,0.3511,0.35,0.35,31063.0
+1702093380000,0.35,0.3502,0.35,0.3502,3148.0
+1702093440000,0.3503,0.3504,0.3502,0.3502,7259.0
+1702093500000,0.3503,0.3503,0.3502,0.3503,1612.0
+1702093560000,0.3503,0.3505,0.3502,0.3505,4231.0
+1702093620000,0.3504,0.3504,0.35,0.3503,11249.0
+1702093680000,0.3503,0.3503,0.3501,0.3502,3493.0
+1702093740000,0.3503,0.3509,0.3503,0.3509,8483.0
+1702093800000,0.3509,0.3509,0.3506,0.3506,4577.0
+1702093860000,0.3505,0.3505,0.3505,0.3505,804.0
+1702093920000,0.3504,0.3506,0.3504,0.3506,4209.0
+1702093980000,0.3506,0.3506,0.3505,0.3505,375.0
+1702094040000,0.3505,0.3505,0.3504,0.3504,1713.0
+1702094100000,0.3505,0.3506,0.3503,0.3503,24850.0
+1702094160000,0.3503,0.3505,0.3501,0.3502,12129.0
+1702094220000,0.3501,0.3501,0.3499,0.3501,9745.0
+1702094280000,0.35,0.35,0.3497,0.3498,27289.0
+1702094340000,0.3497,0.3498,0.3495,0.3495,3148.0
+1702094400000,0.3496,0.3506,0.3495,0.3495,53578.0
+1702094460000,0.3494,0.3495,0.3489,0.3489,7895.0
+1702094520000,0.349,0.349,0.3486,0.349,16627.0
+1702094580000,0.3492,0.3495,0.3491,0.3495,10278.0
+1702094640000,0.3494,0.3494,0.349,0.3492,14537.0
+1702094700000,0.3492,0.3495,0.3491,0.3494,7733.0
+1702094760000,0.3494,0.3504,0.3494,0.3501,35929.0
+1702094820000,0.3501,0.3502,0.3501,0.3501,2618.0
+1702094880000,0.3501,0.3501,0.3497,0.3498,10184.0
+1702094940000,0.3498,0.3498,0.3491,0.3491,19919.0
+1702095000000,0.3491,0.3491,0.3483,0.3483,14546.0
+1702095060000,0.3483,0.3483,0.3461,0.3469,211725.0
+1702095120000,0.3469,0.3471,0.346,0.3461,38255.0
+1702095180000,0.3461,0.3465,0.3458,0.346,27444.0
+1702095240000,0.3459,0.346,0.3458,0.3458,5506.0
+1702095300000,0.3459,0.346,0.3455,0.3458,12680.0
+1702095360000,0.3458,0.3459,0.3458,0.3458,2589.0
+1702095420000,0.3457,0.346,0.3456,0.3458,16567.0
+1702095480000,0.3458,0.346,0.3456,0.346,5544.0
+1702095540000,0.346,0.3468,0.3453,0.3455,107978.0
+1702095600000,0.3455,0.3455,0.3452,0.3454,19371.0
+1702095660000,0.3455,0.3456,0.3454,0.3454,4687.0
+1702095720000,0.3454,0.346,0.3453,0.346,7861.0
+1702095780000,0.346,0.3465,0.346,0.3465,18581.0
+1702095840000,0.3465,0.3468,0.3465,0.3467,3456.0
+1702095900000,0.3468,0.3475,0.3468,0.3475,9856.0
+1702095960000,0.3475,0.3478,0.3475,0.3477,10237.0
+1702096020000,0.3476,0.3476,0.3472,0.3473,7355.0
+1702096080000,0.3473,0.348,0.3473,0.348,11207.0
+1702096140000,0.3481,0.3482,0.348,0.348,5417.0
+1702096200000,0.3479,0.3479,0.3471,0.3473,27884.0
+1702096260000,0.3473,0.3475,0.3473,0.3475,408.0
+1702096320000,0.3475,0.3481,0.3475,0.3481,5187.0
+1702096380000,0.3481,0.3483,0.3461,0.3465,157495.0
+1702096440000,0.3465,0.3473,0.3464,0.3466,26853.0
+1702096500000,0.3467,0.3467,0.346,0.346,11055.0
+1702096560000,0.3463,0.3464,0.3462,0.3462,4796.0
+1702096620000,0.3462,0.3462,0.3455,0.3456,29487.0
+1702096680000,0.3457,0.3459,0.3455,0.3455,13700.0
+1702096740000,0.3454,0.3455,0.3453,0.3454,7277.0
+1702096800000,0.3454,0.3454,0.3453,0.3453,2336.0
+1702096860000,0.3453,0.3453,0.3451,0.3452,11251.0
+1702096920000,0.3452,0.3458,0.3451,0.3458,24069.0
+1702096980000,0.3458,0.3458,0.3456,0.3456,7269.0
+1702097040000,0.3456,0.3462,0.3452,0.3453,44649.0
+1702097100000,0.3453,0.3454,0.3452,0.3454,4714.0
+1702097160000,0.3454,0.3457,0.3452,0.3453,16646.0
+1702097220000,0.3452,0.3456,0.3452,0.3454,7125.0
+1702097280000,0.3453,0.3453,0.3452,0.3453,8564.0
+1702097340000,0.3454,0.3457,0.3451,0.3457,18374.0
+1702097400000,0.3457,0.3459,0.3456,0.3457,3446.0
+1702097460000,0.3456,0.3456,0.3451,0.3452,5811.0
+1702097520000,0.3453,0.3456,0.3453,0.3454,16774.0
+1702097580000,0.3454,0.3455,0.3453,0.3455,2783.0
+1702097640000,0.3454,0.3454,0.3451,0.3451,19986.0
+1702097700000,0.345,0.3451,0.3449,0.345,10879.0
+1702097760000,0.3451,0.3451,0.3449,0.3449,17081.0
+1702097820000,0.3449,0.3449,0.3445,0.3447,18671.0
+1702097880000,0.3447,0.3447,0.3443,0.3447,13425.0
+1702097940000,0.3446,0.3447,0.3446,0.3446,3013.0
+1702098000000,0.3447,0.3451,0.3445,0.345,24221.0
+1702098060000,0.345,0.3453,0.345,0.3451,7605.0
+1702098120000,0.3451,0.3453,0.3446,0.3446,18641.0
+1702098180000,0.3446,0.3446,0.3437,0.3441,128051.0
+1702098240000,0.3441,0.3441,0.3438,0.3439,14511.0
+1702098300000,0.344,0.3443,0.344,0.3443,14064.0
+1702098360000,0.3442,0.3445,0.3442,0.3444,69694.0
+1702098420000,0.3444,0.3451,0.3443,0.345,82147.0
+1702098480000,0.345,0.3455,0.345,0.3455,39973.0
+1702098540000,0.3456,0.3462,0.3456,0.3458,74308.0
+1702098600000,0.3458,0.3465,0.3454,0.3456,116796.0
+1702098660000,0.3457,0.3458,0.3453,0.3453,7471.0
+1702098720000,0.3453,0.3453,0.3449,0.3451,18546.0
+1702098780000,0.3451,0.3453,0.3451,0.3452,12491.0
+1702098840000,0.3452,0.3452,0.3451,0.3451,2160.0
+1702098900000,0.345,0.3454,0.345,0.3452,13486.0
+1702098960000,0.3451,0.3454,0.3446,0.3454,64443.0
+1702099020000,0.3455,0.3457,0.3454,0.3457,21105.0
+1702099080000,0.3458,0.3458,0.3454,0.3454,6775.0
+1702099140000,0.3453,0.3453,0.3445,0.3447,28593.0
+1702099200000,0.3447,0.3448,0.3444,0.3445,26964.0
+1702099260000,0.3445,0.3445,0.3439,0.3439,13501.0
+1702099320000,0.3438,0.3438,0.343,0.3435,36205.0
+1702099380000,0.3435,0.3437,0.3432,0.3433,11315.0
+1702099440000,0.3432,0.3436,0.343,0.3436,22957.0
+1702099500000,0.3437,0.344,0.3437,0.3438,11984.0
+1702099560000,0.3438,0.3439,0.3438,0.3439,3597.0
+1702099620000,0.344,0.3452,0.344,0.3452,70961.0
+1702099680000,0.3451,0.3452,0.3446,0.3448,23576.0
+1702099740000,0.3448,0.345,0.3447,0.345,1928.0
+1702099800000,0.3451,0.3451,0.3444,0.3444,4916.0
+1702099860000,0.3443,0.3443,0.3443,0.3443,5518.0
+1702099920000,0.3442,0.3442,0.3434,0.3434,91081.0
+1702099980000,0.3435,0.3436,0.3435,0.3435,3194.0
+1702100040000,0.3434,0.3436,0.3432,0.3434,18815.0
+1702100100000,0.3434,0.3435,0.3434,0.3435,1331.0
+1702100160000,0.3436,0.344,0.3436,0.344,7549.0
+1702100220000,0.3441,0.3442,0.3439,0.3439,8307.0
+1702100280000,0.3438,0.344,0.3436,0.344,3474.0
+1702100340000,0.3441,0.3442,0.3438,0.3442,16563.0
+1702100400000,0.3442,0.3444,0.3442,0.3444,12885.0
+1702100460000,0.3444,0.3447,0.3444,0.3446,10131.0
+1702100520000,0.3446,0.3447,0.3445,0.3446,5148.0
+1702100580000,0.3447,0.3447,0.3444,0.3444,2632.0
+1702100640000,0.3444,0.3444,0.3442,0.3442,4844.0
+1702100700000,0.3443,0.3444,0.3443,0.3444,7567.0
+1702100760000,0.3445,0.3446,0.3445,0.3446,2129.0
+1702100820000,0.3446,0.3446,0.3441,0.3444,10869.0
+1702100880000,0.3444,0.3444,0.3438,0.3441,11357.0
+1702100940000,0.344,0.344,0.3436,0.3436,4897.0
+1702101000000,0.3438,0.3438,0.3438,0.3438,953.0
+1702101060000,0.3437,0.3441,0.3436,0.3437,12433.0
+1702101120000,0.3435,0.3437,0.3433,0.3433,21041.0
+1702101180000,0.3432,0.3442,0.3431,0.3442,67488.0
+1702101240000,0.3442,0.3443,0.3442,0.3443,1320.0
+1702101300000,0.3442,0.3442,0.3439,0.3439,15177.0
+1702101360000,0.3439,0.3439,0.3437,0.3437,1645.0
+1702101420000,0.3433,0.3437,0.3433,0.3437,17271.0
+1702101480000,0.3437,0.3439,0.3433,0.3436,16461.0
+1702101540000,0.3437,0.3441,0.3437,0.3441,3153.0
+1702101600000,0.344,0.3442,0.3439,0.3442,5740.0
+1702101660000,0.3442,0.3444,0.3435,0.3436,12561.0
+1702101720000,0.3436,0.3437,0.3434,0.3434,8413.0
+1702101780000,0.3435,0.3436,0.343,0.343,34984.0
+1702101840000,0.3431,0.3433,0.3431,0.3432,19455.0
+1702101900000,0.3433,0.3436,0.3433,0.3434,28389.0
+1702101960000,0.3433,0.3433,0.343,0.343,22058.0
+1702102020000,0.3431,0.3434,0.3431,0.3434,14416.0
+1702102080000,0.3433,0.3433,0.3421,0.3427,145769.0
+1702102140000,0.3428,0.3432,0.3427,0.3429,34785.0
+1702102200000,0.343,0.343,0.3418,0.343,132943.0
+1702102260000,0.3429,0.3429,0.3427,0.3427,14482.0
+1702102320000,0.3428,0.3432,0.3428,0.3432,13333.0
+1702102380000,0.3433,0.3436,0.3433,0.3436,46571.0
+1702102440000,0.3436,0.3436,0.3431,0.3431,18859.0
+1702102500000,0.3431,0.3434,0.343,0.3432,5920.0
+1702102560000,0.3432,0.3432,0.3432,0.3432,2047.0
+1702102620000,0.3432,0.3434,0.3432,0.3433,5799.0
+1702102680000,0.3432,0.3437,0.3432,0.3436,29400.0
+1702102740000,0.3437,0.3437,0.3436,0.3437,3910.0
+1702102800000,0.3438,0.3439,0.3437,0.3437,14539.0
+1702102860000,0.3436,0.3438,0.3434,0.3437,21579.0
+1702102920000,0.3438,0.344,0.3438,0.3439,3968.0
+1702102980000,0.344,0.3442,0.344,0.3441,15832.0
+1702103040000,0.344,0.3443,0.344,0.3443,3638.0
+1702103100000,0.3443,0.3446,0.3441,0.3446,15290.0
+1702103160000,0.3445,0.3448,0.3445,0.3447,7114.0
+1702103220000,0.3448,0.3448,0.3447,0.3447,8558.0
+1702103280000,0.3448,0.3448,0.3447,0.3448,3561.0
+1702103340000,0.3449,0.3449,0.3445,0.3445,12325.0
+1702103400000,0.3445,0.3445,0.3444,0.3444,3318.0
+1702103460000,0.3445,0.3449,0.3444,0.3448,15423.0
+1702103520000,0.3449,0.3451,0.3449,0.345,32140.0
+1702103580000,0.345,0.3452,0.345,0.3451,11016.0
+1702103640000,0.3452,0.3452,0.3449,0.345,5473.0
+1702103700000,0.345,0.3451,0.3448,0.3448,12491.0
+1702103760000,0.3448,0.3449,0.3447,0.3448,4199.0
+1702103820000,0.3447,0.3448,0.3447,0.3448,16335.0
+1702103880000,0.3447,0.3448,0.3447,0.3448,16788.0
+1702103940000,0.3447,0.3447,0.3446,0.3447,5027.0
+1702104000000,0.3447,0.3447,0.3437,0.344,195402.0
+1702104060000,0.344,0.3441,0.3436,0.344,28111.0
+1702104120000,0.3439,0.3439,0.3436,0.3437,12416.0
+1702104180000,0.3436,0.3436,0.3433,0.3433,6440.0
+1702104240000,0.3433,0.3435,0.3433,0.3434,12532.0
+1702104300000,0.3434,0.3435,0.3433,0.3433,36528.0
+1702104360000,0.3433,0.3433,0.3428,0.3431,151031.0
+1702104420000,0.3431,0.3433,0.3429,0.3433,10667.0
+1702104480000,0.3434,0.344,0.3434,0.3438,2948.0
+1702104540000,0.3437,0.3438,0.3434,0.3434,3358.0
+1702104600000,0.3433,0.3434,0.3432,0.3433,13343.0
+1702104660000,0.3433,0.3436,0.3433,0.3436,5654.0
+1702104720000,0.3436,0.3439,0.3435,0.3436,8028.0
+1702104780000,0.3438,0.3438,0.3437,0.3437,4971.0
+1702104840000,0.3438,0.3438,0.3438,0.3438,7234.0
+1702104900000,0.3439,0.344,0.3438,0.3439,11487.0
+1702104960000,0.3438,0.3438,0.3436,0.3436,5052.0
+1702105020000,0.3437,0.3438,0.3436,0.3436,5442.0
+1702105080000,0.3434,0.3435,0.3432,0.3434,16800.0
+1702105140000,0.3434,0.3434,0.343,0.343,897.0
+1702105200000,0.343,0.3435,0.343,0.3434,9129.0
+1702105260000,0.3435,0.3435,0.3429,0.343,23637.0
+1702105320000,0.343,0.3434,0.3427,0.3434,11687.0
+1702105380000,0.3435,0.3442,0.3433,0.3434,75570.0
+1702105440000,0.3434,0.3442,0.3433,0.3442,16931.0
+1702105500000,0.3442,0.3446,0.3442,0.3445,40085.0
+1702105560000,0.3446,0.3451,0.3445,0.3449,62125.0
+1702105620000,0.345,0.3457,0.345,0.3457,33238.0
+1702105680000,0.3457,0.3458,0.3456,0.3456,52772.0
+1702105740000,0.3456,0.3459,0.3454,0.3457,100335.0
+1702105800000,0.3457,0.3457,0.345,0.3455,61342.0
+1702105860000,0.3456,0.3456,0.345,0.3452,36492.0
+1702105920000,0.3452,0.3454,0.345,0.345,16077.0
+1702105980000,0.345,0.3453,0.3449,0.3453,10725.0
+1702106040000,0.3453,0.3462,0.3453,0.3462,43678.0
+1702106100000,0.3462,0.3463,0.3457,0.3457,21778.0
+1702106160000,0.3456,0.3456,0.3455,0.3455,5256.0
+1702106220000,0.3455,0.3455,0.3453,0.3453,13107.0
+1702106280000,0.3453,0.3454,0.3453,0.3454,6559.0
+1702106340000,0.3453,0.3454,0.3451,0.3454,12252.0
+1702106400000,0.3453,0.3453,0.3451,0.3452,4724.0
+1702106460000,0.3451,0.3451,0.3447,0.3447,6087.0
+1702106520000,0.3447,0.3448,0.3446,0.3446,2904.0
+1702106580000,0.3446,0.3449,0.3446,0.3448,13395.0
+1702106640000,0.3448,0.3453,0.3448,0.3453,5918.0
+1702106700000,0.3452,0.3452,0.3452,0.3452,3831.0
+1702106760000,0.3452,0.3453,0.3451,0.3452,6934.0
+1702106820000,0.3453,0.346,0.3452,0.3458,24350.0
+1702106880000,0.3458,0.346,0.3457,0.3458,3604.0
+1702106940000,0.3457,0.3457,0.3447,0.3455,26532.0
+1702107000000,0.3457,0.3457,0.3457,0.3457,3834.0
+1702107060000,0.3458,0.3467,0.3458,0.3463,65476.0
+1702107120000,0.3462,0.3469,0.3462,0.3468,38633.0
+1702107180000,0.3468,0.3469,0.3466,0.3466,9930.0
+1702107240000,0.3465,0.3467,0.346,0.3462,13105.0
+1702107300000,0.3461,0.3461,0.3459,0.346,8096.0
+1702107360000,0.3459,0.3461,0.3459,0.3461,4066.0
+1702107420000,0.3461,0.3463,0.3459,0.3463,33538.0
+1702107480000,0.3462,0.3465,0.346,0.3465,30455.0
+1702107540000,0.3466,0.3466,0.346,0.3461,13665.0
+1702107600000,0.3461,0.3464,0.3461,0.3464,11255.0
+1702107660000,0.3465,0.3465,0.3464,0.3464,9889.0
+1702107720000,0.3464,0.3464,0.3461,0.3464,23882.0
+1702107780000,0.3463,0.3465,0.3459,0.3459,27476.0
+1702107840000,0.346,0.3462,0.346,0.3462,7986.0
+1702107900000,0.3462,0.3463,0.3461,0.3463,4550.0
+1702107960000,0.3463,0.3474,0.3463,0.3474,41110.0
+1702108020000,0.3473,0.3473,0.3466,0.347,24561.0
+1702108080000,0.3469,0.347,0.3468,0.347,10260.0
+1702108140000,0.347,0.3472,0.347,0.3471,4264.0
+1702108200000,0.3471,0.3471,0.3469,0.347,14424.0
+1702108260000,0.347,0.3474,0.347,0.347,8665.0
+1702108320000,0.347,0.3472,0.3469,0.3471,3503.0
+1702108380000,0.3471,0.3471,0.3466,0.3466,11946.0
+1702108440000,0.3467,0.3469,0.3467,0.3469,14205.0
+1702108500000,0.3468,0.347,0.3468,0.3469,13273.0
+1702108560000,0.3469,0.347,0.3467,0.3467,13376.0
+1702108620000,0.3467,0.3468,0.3465,0.3466,10684.0
+1702108680000,0.3467,0.3469,0.3466,0.3468,8723.0
+1702108740000,0.3468,0.3469,0.3465,0.3466,9004.0
+1702108800000,0.3466,0.3472,0.3465,0.347,7047.0
+1702108860000,0.3471,0.3476,0.3471,0.3475,7044.0
+1702108920000,0.3476,0.3477,0.3475,0.3475,11481.0
+1702108980000,0.3475,0.3477,0.3474,0.3475,4183.0
+1702109040000,0.3474,0.3482,0.3474,0.3479,27490.0
+1702109100000,0.3479,0.3487,0.3479,0.3485,43582.0
+1702109160000,0.3485,0.3489,0.3484,0.3488,36286.0
+1702109220000,0.3488,0.3492,0.3488,0.3491,89512.0
+1702109280000,0.3491,0.3494,0.3491,0.3491,43774.0
+1702109340000,0.3491,0.3495,0.3491,0.3492,41033.0
+1702109400000,0.3492,0.3492,0.3487,0.349,45684.0
+1702109460000,0.349,0.3491,0.3488,0.3491,11279.0
+1702109520000,0.349,0.3493,0.3488,0.3488,43492.0
+1702109580000,0.3487,0.3489,0.3481,0.3486,48793.0
+1702109640000,0.3486,0.3493,0.3486,0.3492,47046.0
+1702109700000,0.3492,0.3493,0.3489,0.3491,10182.0
+1702109760000,0.3491,0.3493,0.3491,0.3491,12487.0
+1702109820000,0.349,0.3497,0.349,0.3496,29255.0
+1702109880000,0.3497,0.3499,0.3497,0.3497,18612.0
+1702109940000,0.3498,0.3501,0.3496,0.35,48862.0
+1702110000000,0.35,0.35,0.3499,0.35,4139.0
+1702110060000,0.3501,0.3503,0.35,0.35,20404.0
+1702110120000,0.35,0.3504,0.3498,0.3501,23237.0
+1702110180000,0.3502,0.3502,0.3496,0.3496,9644.0
+1702110240000,0.3496,0.3499,0.3487,0.3499,59817.0
+1702110300000,0.3499,0.3501,0.3495,0.35,36509.0
+1702110360000,0.3499,0.35,0.3495,0.3498,23929.0
+1702110420000,0.3498,0.3498,0.3488,0.3492,66961.0
+1702110480000,0.3492,0.3493,0.3489,0.3492,12035.0
+1702110540000,0.3492,0.3502,0.3491,0.3502,17886.0
+1702110600000,0.3501,0.3501,0.3498,0.3498,9776.0
+1702110660000,0.3497,0.3497,0.3493,0.3494,6626.0
+1702110720000,0.3494,0.3494,0.3491,0.3492,10447.0
+1702110780000,0.3492,0.3493,0.3481,0.3481,8608.0
+1702110840000,0.3481,0.3484,0.3469,0.3469,67855.0
+1702110900000,0.3468,0.3468,0.3445,0.3458,119330.0
+1702110960000,0.3457,0.3457,0.3424,0.3436,134857.0
+1702111020000,0.3436,0.3436,0.34,0.3407,191863.0
+1702111080000,0.3407,0.3423,0.3404,0.3422,75485.0
+1702111140000,0.3423,0.3427,0.3403,0.3403,70588.0
+1702111200000,0.3402,0.3413,0.3382,0.3412,248029.0
+1702111260000,0.3412,0.3412,0.3402,0.3406,109313.0
+1702111320000,0.3406,0.3406,0.3371,0.3374,148942.0
+1702111380000,0.3373,0.3391,0.3362,0.3389,157410.0
+1702111440000,0.339,0.3395,0.3383,0.3384,77639.0
+1702111500000,0.3385,0.341,0.3385,0.3408,76273.0
+1702111560000,0.3409,0.3419,0.3407,0.3417,142462.0
+1702111620000,0.3418,0.3426,0.3415,0.3425,84292.0
+1702111680000,0.3425,0.3425,0.3418,0.3421,33392.0
+1702111740000,0.3421,0.3429,0.342,0.3426,40335.0
+1702111800000,0.3424,0.3424,0.3418,0.342,31001.0
+1702111860000,0.3423,0.3434,0.3423,0.3431,33041.0
+1702111920000,0.3431,0.3431,0.3421,0.3423,43229.0
+1702111980000,0.3422,0.3426,0.3421,0.3426,24211.0
+1702112040000,0.3426,0.3427,0.3411,0.3414,23545.0
+1702112100000,0.3414,0.3419,0.3412,0.3418,52126.0
+1702112160000,0.3418,0.3419,0.341,0.3415,46320.0
+1702112220000,0.3415,0.3424,0.3415,0.3421,54478.0
+1702112280000,0.3421,0.3421,0.3405,0.3413,18736.0
+1702112340000,0.3413,0.3419,0.3408,0.3414,39277.0
+1702112400000,0.3415,0.3464,0.3415,0.3454,619612.0
+1702112460000,0.3455,0.3489,0.3453,0.3476,326433.0
+1702112520000,0.3476,0.3503,0.3472,0.3499,294387.0
+1702112580000,0.3499,0.3503,0.3487,0.3497,210611.0
+1702112640000,0.3497,0.3508,0.3497,0.3505,47491.0
+1702112700000,0.3505,0.3535,0.3505,0.3513,460757.0
+1702112760000,0.3513,0.3513,0.349,0.3491,101308.0
+1702112820000,0.349,0.3494,0.3475,0.3475,218013.0
+1702112880000,0.3476,0.3481,0.347,0.347,119717.0
+1702112940000,0.3471,0.3497,0.347,0.3489,273753.0
+1702113000000,0.3487,0.3488,0.3474,0.3474,73890.0
+1702113060000,0.3474,0.3482,0.3474,0.3479,65124.0
+1702113120000,0.3478,0.3484,0.3473,0.3474,47579.0
+1702113180000,0.3473,0.3474,0.347,0.3474,38913.0
+1702113240000,0.3475,0.3481,0.3474,0.3481,21242.0
+1702113300000,0.3481,0.3488,0.3471,0.3487,41075.0
+1702113360000,0.3488,0.3496,0.3488,0.3496,30631.0
+1702113420000,0.3495,0.3507,0.3495,0.3496,62859.0
+1702113480000,0.3495,0.3498,0.349,0.3493,73416.0
+1702113540000,0.3492,0.3493,0.3489,0.3493,40415.0
+1702113600000,0.3493,0.3496,0.3489,0.3489,29916.0
+1702113660000,0.3489,0.3494,0.3489,0.3491,13032.0
+1702113720000,0.3489,0.3489,0.3486,0.3489,27646.0
+1702113780000,0.349,0.3495,0.3489,0.349,23489.0
+1702113840000,0.349,0.349,0.3487,0.3487,18328.0
+1702113900000,0.3485,0.3485,0.3482,0.3485,13707.0
+1702113960000,0.3485,0.3485,0.3478,0.3478,9325.0
+1702114020000,0.3479,0.3486,0.3479,0.3486,19415.0
+1702114080000,0.3484,0.3485,0.348,0.348,18237.0
+1702114140000,0.348,0.3485,0.348,0.3483,61941.0
+1702114200000,0.3483,0.3485,0.3481,0.3483,16465.0
+1702114260000,0.3483,0.3496,0.3481,0.3488,59512.0
+1702114320000,0.3488,0.3504,0.3487,0.3496,45708.0
+1702114380000,0.3497,0.3501,0.3496,0.3498,11614.0
+1702114440000,0.3498,0.35,0.3489,0.349,16067.0
+1702114500000,0.349,0.349,0.3482,0.3482,26222.0
+1702114560000,0.3483,0.3487,0.3483,0.3486,18251.0
+1702114620000,0.3487,0.3487,0.3473,0.3477,63608.0
+1702114680000,0.3476,0.3482,0.3474,0.348,22322.0
+1702114740000,0.348,0.348,0.3466,0.3466,29951.0
+1702114800000,0.3467,0.3471,0.3463,0.3468,22915.0
+1702114860000,0.3467,0.3467,0.3455,0.3458,73391.0
+1702114920000,0.3458,0.3462,0.3455,0.3455,19860.0
+1702114980000,0.3455,0.3455,0.3443,0.3445,31908.0
+1702115040000,0.3446,0.3449,0.3442,0.3442,16742.0
+1702115100000,0.3443,0.3454,0.3441,0.3453,45261.0
+1702115160000,0.3454,0.3456,0.3448,0.3452,13709.0
+1702115220000,0.3451,0.3451,0.3441,0.3446,19001.0
+1702115280000,0.3446,0.3455,0.3446,0.3451,11064.0
+1702115340000,0.3452,0.3455,0.3451,0.3453,6333.0
+1702115400000,0.3452,0.3453,0.345,0.3451,17458.0
+1702115460000,0.345,0.3457,0.345,0.3454,10965.0
+1702115520000,0.3453,0.3453,0.3443,0.3448,51435.0
+1702115580000,0.3448,0.3448,0.3438,0.3441,45382.0
+1702115640000,0.3441,0.3457,0.3441,0.3457,37051.0
+1702115700000,0.3458,0.3464,0.345,0.3461,39378.0
+1702115760000,0.3461,0.3462,0.3452,0.3453,11401.0
+1702115820000,0.3451,0.3455,0.3446,0.3447,11711.0
+1702115880000,0.3446,0.345,0.3444,0.3444,19515.0
+1702115940000,0.3445,0.3449,0.3441,0.3441,8719.0
+1702116000000,0.3444,0.3455,0.3444,0.3455,9919.0
+1702116060000,0.3454,0.3463,0.3454,0.3462,21867.0
+1702116120000,0.3463,0.3469,0.3463,0.3469,21970.0
+1702116180000,0.347,0.3472,0.3466,0.3466,14089.0
+1702116240000,0.3466,0.3467,0.3455,0.3455,9216.0
+1702116300000,0.3455,0.3455,0.3452,0.3452,32156.0
+1702116360000,0.3453,0.346,0.3452,0.3458,49976.0
+1702116420000,0.3457,0.3467,0.3454,0.3467,28265.0
+1702116480000,0.3468,0.3476,0.3468,0.3472,53981.0
+1702116540000,0.3472,0.3484,0.3471,0.3478,92318.0
+1702116600000,0.3479,0.3488,0.3479,0.3481,80857.0
+1702116660000,0.3482,0.3483,0.3474,0.3474,33948.0
+1702116720000,0.3473,0.3476,0.3473,0.3473,16249.0
+1702116780000,0.3472,0.3472,0.3464,0.347,26531.0
+1702116840000,0.3472,0.3476,0.3471,0.3474,7756.0
+1702116900000,0.3473,0.3473,0.347,0.3473,8317.0
+1702116960000,0.3472,0.3474,0.3468,0.3468,19272.0
+1702117020000,0.3468,0.3468,0.3463,0.3465,10411.0
+1702117080000,0.3465,0.3471,0.3461,0.347,18182.0
+1702117140000,0.3471,0.3476,0.3471,0.3473,20285.0
+1702117200000,0.3475,0.3475,0.3464,0.3464,15010.0
+1702117260000,0.3464,0.3467,0.3461,0.3462,14641.0
+1702117320000,0.3463,0.3466,0.346,0.3462,12308.0
+1702117380000,0.3462,0.3462,0.3458,0.3459,3230.0
+1702117440000,0.346,0.3464,0.3456,0.3458,44894.0
+1702117500000,0.3459,0.3465,0.3459,0.3462,4155.0
+1702117560000,0.3463,0.3466,0.3461,0.3462,3266.0
+1702117620000,0.3463,0.3463,0.3456,0.346,17946.0
+1702117680000,0.346,0.3464,0.3457,0.3461,18105.0
+1702117740000,0.346,0.346,0.3457,0.3457,1730.0
+1702117800000,0.3457,0.3457,0.3453,0.3453,13161.0
+1702117860000,0.3452,0.3454,0.3451,0.3451,3244.0
+1702117920000,0.3451,0.3466,0.3451,0.3465,10370.0
+1702117980000,0.3464,0.347,0.3462,0.3463,22453.0
+1702118040000,0.3462,0.3465,0.3462,0.3462,4338.0
+1702118100000,0.3464,0.3474,0.3464,0.3474,5991.0
+1702118160000,0.3474,0.3474,0.3469,0.347,8478.0
+1702118220000,0.3471,0.3473,0.347,0.3471,7785.0
+1702118280000,0.347,0.347,0.3463,0.3463,2701.0
+1702118340000,0.3462,0.3464,0.346,0.3462,10579.0
+1702118400000,0.3462,0.3475,0.3461,0.3475,11801.0
+1702118460000,0.3474,0.3475,0.3472,0.3474,4721.0
+1702118520000,0.3474,0.3478,0.3473,0.3473,11262.0
+1702118580000,0.3474,0.3475,0.3471,0.3475,5972.0
+1702118640000,0.3475,0.3475,0.3472,0.3472,2689.0
+1702118700000,0.3474,0.3482,0.3474,0.3482,14655.0
+1702118760000,0.3483,0.3496,0.3481,0.3486,47841.0
+1702118820000,0.3486,0.3496,0.3486,0.3494,50785.0
+1702118880000,0.3494,0.3494,0.3486,0.3487,17170.0
+1702118940000,0.3487,0.349,0.3487,0.349,9551.0
+1702119000000,0.3491,0.3495,0.3491,0.3492,9525.0
+1702119060000,0.3492,0.3494,0.349,0.3492,5571.0
+1702119120000,0.3494,0.3495,0.349,0.349,11441.0
+1702119180000,0.3489,0.3489,0.3488,0.3488,980.0
+1702119240000,0.3488,0.3489,0.3488,0.3488,4216.0
+1702119300000,0.3487,0.3495,0.3481,0.3495,58270.0
+1702119360000,0.3495,0.3499,0.349,0.3492,22118.0
+1702119420000,0.3491,0.3492,0.349,0.3492,6102.0
+1702119480000,0.3492,0.3493,0.3486,0.3487,11485.0
+1702119540000,0.3487,0.3488,0.3485,0.3487,5102.0
+1702119600000,0.3487,0.3493,0.3483,0.3483,16933.0
+1702119660000,0.3483,0.3491,0.3483,0.349,5961.0
+1702119720000,0.3491,0.3494,0.3489,0.3489,10809.0
+1702119780000,0.349,0.349,0.3484,0.3485,2445.0
+1702119840000,0.3484,0.3485,0.3484,0.3485,3457.0
+1702119900000,0.3483,0.3483,0.3474,0.3474,16945.0
+1702119960000,0.3474,0.3477,0.3473,0.3475,20330.0
+1702120020000,0.3476,0.3488,0.3476,0.3485,10790.0
+1702120080000,0.3486,0.3488,0.3486,0.3486,6543.0
+1702120140000,0.3488,0.349,0.3479,0.3479,44904.0
+1702120200000,0.3478,0.3478,0.3469,0.3469,15607.0
+1702120260000,0.347,0.3471,0.3467,0.3468,6018.0
+1702120320000,0.347,0.347,0.3466,0.3467,9686.0
+1702120380000,0.3466,0.3466,0.3464,0.3464,7796.0
+1702120440000,0.3464,0.3469,0.3464,0.3468,3394.0
+1702120500000,0.3467,0.3467,0.3461,0.3461,6356.0
+1702120560000,0.346,0.346,0.3453,0.3456,19896.0
+1702120620000,0.3456,0.346,0.3456,0.3456,5444.0
+1702120680000,0.3456,0.3466,0.3456,0.3464,37624.0
+1702120740000,0.3465,0.3467,0.3463,0.3463,2351.0
+1702120800000,0.3462,0.3462,0.3459,0.346,3409.0
+1702120860000,0.346,0.3467,0.3459,0.3466,12131.0
+1702120920000,0.3465,0.3465,0.3456,0.3457,8772.0
+1702120980000,0.3456,0.3461,0.3456,0.346,6329.0
+1702121040000,0.3459,0.3459,0.3451,0.3451,45784.0
+1702121100000,0.3452,0.3452,0.3449,0.3449,4108.0
+1702121160000,0.3448,0.3454,0.3446,0.3454,22334.0
+1702121220000,0.3454,0.3456,0.3454,0.3455,8283.0
+1702121280000,0.3456,0.3459,0.3452,0.3452,14358.0
+1702121340000,0.3451,0.3454,0.3448,0.3451,19273.0
+1702121400000,0.3451,0.3458,0.3451,0.3454,8678.0
+1702121460000,0.3457,0.3459,0.3452,0.3459,13726.0
+1702121520000,0.3459,0.3468,0.3459,0.3467,9287.0
+1702121580000,0.3467,0.3467,0.3462,0.3463,6354.0
+1702121640000,0.3462,0.3462,0.3454,0.3454,5295.0
+1702121700000,0.3453,0.3453,0.3451,0.3452,3198.0
+1702121760000,0.3452,0.3455,0.3451,0.3455,5203.0
+1702121820000,0.3458,0.3462,0.3456,0.3456,13130.0
+1702121880000,0.3455,0.3455,0.345,0.3454,4177.0
+1702121940000,0.3455,0.346,0.3455,0.346,7518.0
+1702122000000,0.3459,0.346,0.3457,0.3457,2366.0
+1702122060000,0.3457,0.3459,0.3456,0.3459,3438.0
+1702122120000,0.346,0.346,0.3452,0.3453,8534.0
+1702122180000,0.3454,0.3458,0.3454,0.3455,7749.0
+1702122240000,0.3454,0.3454,0.3447,0.3448,16797.0
+1702122300000,0.3448,0.3448,0.3441,0.3444,13478.0
+1702122360000,0.3445,0.3454,0.3444,0.3452,5768.0
+1702122420000,0.3452,0.3455,0.3452,0.3453,3362.0
+1702122480000,0.3455,0.3459,0.3455,0.3459,10992.0
+1702122540000,0.346,0.3461,0.3459,0.346,3406.0
+1702122600000,0.346,0.3462,0.3459,0.3462,5021.0
+1702122660000,0.3463,0.3464,0.3462,0.3463,4542.0
+1702122720000,0.3463,0.3465,0.3462,0.3465,4450.0
+1702122780000,0.3465,0.347,0.3465,0.3469,7383.0
+1702122840000,0.3469,0.3469,0.3467,0.3468,16265.0
+1702122900000,0.3467,0.3469,0.3465,0.3469,4599.0
+1702122960000,0.3468,0.3469,0.3463,0.3467,19597.0
+1702123020000,0.3467,0.3469,0.3466,0.3468,8159.0
+1702123080000,0.3468,0.3471,0.3468,0.347,12153.0
+1702123140000,0.347,0.347,0.3468,0.3468,8462.0
+1702123200000,0.347,0.3471,0.3461,0.3461,51929.0
+1702123260000,0.3462,0.3464,0.3458,0.3464,11826.0
+1702123320000,0.3465,0.3467,0.3461,0.3466,4044.0
+1702123380000,0.3467,0.3468,0.3464,0.3464,3389.0
+1702123440000,0.3463,0.3473,0.3462,0.3473,6457.0
+1702123500000,0.3473,0.3476,0.3471,0.3476,9801.0
+1702123560000,0.3476,0.3484,0.3476,0.3482,22592.0
+1702123620000,0.348,0.3482,0.3476,0.348,10113.0
+1702123680000,0.3479,0.348,0.3478,0.3478,4317.0
+1702123740000,0.3478,0.3481,0.3477,0.3481,6458.0
+1702123800000,0.348,0.3482,0.3477,0.3477,6414.0
+1702123860000,0.3478,0.3478,0.3474,0.3475,13171.0
+1702123920000,0.3475,0.3478,0.3475,0.3477,13254.0
+1702123980000,0.3477,0.3477,0.3474,0.3474,14472.0
+1702124040000,0.3473,0.3473,0.3469,0.347,5575.0
+1702124100000,0.3471,0.3473,0.3469,0.3473,25723.0
+1702124160000,0.3473,0.3473,0.3469,0.3471,17367.0
+1702124220000,0.3471,0.3471,0.3454,0.346,44914.0
+1702124280000,0.3459,0.3462,0.3458,0.3458,5059.0
+1702124340000,0.3457,0.3457,0.3454,0.3456,6116.0
+1702124400000,0.3457,0.3462,0.3454,0.3462,20309.0
+1702124460000,0.3461,0.3467,0.346,0.3467,21348.0
+1702124520000,0.3466,0.3478,0.3465,0.3471,42698.0
+1702124580000,0.3473,0.3475,0.346,0.346,81303.0
+1702124640000,0.3461,0.3468,0.346,0.3468,17093.0
+1702124700000,0.3469,0.3474,0.3469,0.347,12954.0
+1702124760000,0.3469,0.3472,0.3467,0.3472,14226.0
+1702124820000,0.3472,0.3486,0.3472,0.3485,31524.0
+1702124880000,0.3486,0.3491,0.3482,0.349,11468.0
+1702124940000,0.3491,0.3492,0.3486,0.3486,15336.0
+1702125000000,0.3486,0.3487,0.3479,0.3481,19328.0
+1702125060000,0.348,0.3481,0.3467,0.3467,33901.0
+1702125120000,0.3468,0.3476,0.3468,0.3474,8082.0
+1702125180000,0.3473,0.3479,0.3468,0.3474,33421.0
+1702125240000,0.3474,0.3477,0.3469,0.347,20858.0
+1702125300000,0.3472,0.3474,0.3465,0.3471,18467.0
+1702125360000,0.3468,0.3468,0.3456,0.3459,16802.0
+1702125420000,0.3459,0.3466,0.3459,0.3466,5178.0
+1702125480000,0.3467,0.3474,0.3467,0.3471,16040.0
+1702125540000,0.3474,0.3476,0.3473,0.3474,2568.0
+1702125600000,0.3473,0.3474,0.3472,0.3474,2229.0
+1702125660000,0.3474,0.3474,0.3472,0.3472,5916.0
+1702125720000,0.3472,0.3474,0.3471,0.3473,3149.0
+1702125780000,0.3473,0.3473,0.3471,0.3471,4150.0
+1702125840000,0.3471,0.3472,0.3461,0.3461,25235.0
+1702125900000,0.3462,0.3478,0.3462,0.3478,22953.0
+1702125960000,0.3477,0.3502,0.3477,0.3499,54785.0
+1702126020000,0.3498,0.35,0.3493,0.3495,59759.0
+1702126080000,0.3494,0.3495,0.349,0.3491,11677.0
+1702126140000,0.349,0.3503,0.349,0.3503,23608.0
+1702126200000,0.3502,0.3503,0.3498,0.35,17333.0
+1702126260000,0.3501,0.3506,0.3499,0.3506,12984.0
+1702126320000,0.3504,0.3504,0.3499,0.35,19571.0
+1702126380000,0.3497,0.3498,0.3493,0.3496,19941.0
+1702126440000,0.3495,0.3496,0.3493,0.3495,6858.0
+1702126500000,0.3494,0.3495,0.3493,0.3494,3719.0
+1702126560000,0.3493,0.3494,0.3491,0.3493,6700.0
+1702126620000,0.3493,0.3495,0.3491,0.3495,11896.0
+1702126680000,0.3496,0.35,0.3495,0.35,15042.0
+1702126740000,0.3502,0.3504,0.35,0.35,14401.0
+1702126800000,0.35,0.3505,0.3499,0.3499,9879.0
+1702126860000,0.3499,0.3503,0.3499,0.3502,5531.0
+1702126920000,0.3502,0.3503,0.3485,0.3487,31846.0
+1702126980000,0.3487,0.3497,0.3487,0.3497,15343.0
+1702127040000,0.3497,0.35,0.3497,0.3499,6645.0
+1702127100000,0.35,0.3502,0.3499,0.35,10994.0
+1702127160000,0.3501,0.3503,0.3494,0.3494,15117.0
+1702127220000,0.3495,0.3497,0.3494,0.3496,10241.0
+1702127280000,0.3497,0.3498,0.349,0.3492,15663.0
+1702127340000,0.3493,0.3494,0.3491,0.3492,9369.0
+1702127400000,0.3491,0.3491,0.3484,0.3486,10994.0
+1702127460000,0.3486,0.3491,0.3486,0.3491,23843.0
+1702127520000,0.3492,0.3494,0.3492,0.3492,16822.0
+1702127580000,0.3492,0.3492,0.3489,0.3489,10797.0
+1702127640000,0.3489,0.3492,0.3489,0.349,4140.0
+1702127700000,0.3489,0.3494,0.3488,0.3494,8697.0
+1702127760000,0.3493,0.3493,0.3492,0.3493,3063.0
+1702127820000,0.3492,0.3492,0.349,0.3491,3898.0
+1702127880000,0.3492,0.3493,0.349,0.349,3944.0
+1702127940000,0.349,0.3491,0.3489,0.3491,2367.0
+1702128000000,0.349,0.3492,0.3485,0.3485,22899.0
+1702128060000,0.3486,0.3495,0.3486,0.3495,16224.0
+1702128120000,0.3495,0.3495,0.3492,0.3492,8083.0
+1702128180000,0.3491,0.3491,0.3489,0.349,9109.0
+1702128240000,0.349,0.3497,0.3487,0.3495,14482.0
+1702128300000,0.3494,0.3496,0.3492,0.3495,15024.0
+1702128360000,0.3495,0.3495,0.3491,0.3491,4728.0
+1702128420000,0.3489,0.3497,0.3489,0.3497,6284.0
+1702128480000,0.3497,0.35,0.3491,0.3491,31372.0
+1702128540000,0.3491,0.3493,0.3489,0.3493,9954.0
+1702128600000,0.3493,0.35,0.3493,0.3496,12488.0
+1702128660000,0.3494,0.3495,0.3479,0.3487,51522.0
+1702128720000,0.3487,0.3497,0.3487,0.3497,14805.0
+1702128780000,0.3498,0.351,0.3498,0.3507,137091.0
+1702128840000,0.3506,0.3506,0.3491,0.3492,69123.0
+1702128900000,0.3491,0.3492,0.3491,0.3492,8992.0
+1702128960000,0.3491,0.3494,0.349,0.3491,7887.0
+1702129020000,0.3491,0.3493,0.3484,0.3493,17283.0
+1702129080000,0.3492,0.3493,0.349,0.349,3889.0
+1702129140000,0.349,0.3494,0.3488,0.3494,8826.0
+1702129200000,0.3493,0.3494,0.3493,0.3494,3998.0
+1702129260000,0.3494,0.3499,0.3492,0.3499,27168.0
+1702129320000,0.3499,0.3501,0.3498,0.3498,13820.0
+1702129380000,0.35,0.3506,0.35,0.3505,23540.0
+1702129440000,0.3506,0.3506,0.3499,0.35,11375.0
+1702129500000,0.3501,0.3511,0.3501,0.351,17166.0
+1702129560000,0.3511,0.3514,0.3504,0.3504,53513.0
+1702129620000,0.3505,0.3505,0.3496,0.3504,32574.0
+1702129680000,0.3505,0.3505,0.35,0.3503,7355.0
+1702129740000,0.3501,0.3509,0.35,0.3509,22296.0
+1702129800000,0.3509,0.3512,0.35,0.35,40453.0
+1702129860000,0.3502,0.3505,0.3502,0.3505,5478.0
+1702129920000,0.3503,0.3509,0.3502,0.3505,14756.0
+1702129980000,0.3504,0.3509,0.3504,0.3505,19967.0
+1702130040000,0.3506,0.3506,0.3502,0.3505,7609.0
+1702130100000,0.3504,0.3505,0.3499,0.3502,23354.0
+1702130160000,0.3503,0.3503,0.35,0.3501,9557.0
+1702130220000,0.3501,0.3504,0.3501,0.3504,1800.0
+1702130280000,0.3503,0.3505,0.3502,0.3505,5742.0
+1702130340000,0.3502,0.3503,0.35,0.35,2176.0
+1702130400000,0.3501,0.3505,0.3495,0.3505,39389.0
+1702130460000,0.3505,0.3505,0.3498,0.3498,11111.0
+1702130520000,0.3498,0.35,0.3491,0.3491,50510.0
+1702130580000,0.3492,0.3493,0.3491,0.3493,5597.0
+1702130640000,0.3494,0.3494,0.349,0.3491,38236.0
+1702130700000,0.3494,0.3495,0.3492,0.3495,7015.0
+1702130760000,0.3495,0.3497,0.3493,0.3496,10400.0
+1702130820000,0.3496,0.3501,0.3496,0.3496,27935.0
+1702130880000,0.3496,0.3504,0.3495,0.3502,15227.0
+1702130940000,0.3502,0.3505,0.3501,0.3504,20711.0
+1702131000000,0.3502,0.3503,0.3499,0.35,18485.0
+1702131060000,0.3499,0.3499,0.3498,0.3498,3631.0
+1702131120000,0.3497,0.35,0.3497,0.35,3305.0
+1702131180000,0.3499,0.3499,0.3495,0.3496,9353.0
+1702131240000,0.3496,0.3498,0.3494,0.3497,9131.0
+1702131300000,0.3496,0.3503,0.3493,0.3503,13963.0
+1702131360000,0.3503,0.3506,0.3503,0.3505,10555.0
+1702131420000,0.3505,0.3507,0.3502,0.3504,12553.0
+1702131480000,0.3503,0.3503,0.3499,0.3502,3137.0
+1702131540000,0.3502,0.3507,0.3501,0.3505,26598.0
+1702131600000,0.3505,0.3505,0.35,0.35,12029.0
+1702131660000,0.35,0.35,0.3497,0.3497,1341.0
+1702131720000,0.3496,0.3498,0.3495,0.3498,14907.0
+1702131780000,0.3498,0.3498,0.3495,0.3495,6737.0
+1702131840000,0.3495,0.3498,0.3495,0.3495,8058.0
+1702131900000,0.3494,0.3497,0.3494,0.3494,6676.0
+1702131960000,0.3494,0.3494,0.3492,0.3494,5653.0
+1702132020000,0.3493,0.3497,0.3493,0.3496,9539.0
+1702132080000,0.3496,0.3502,0.3496,0.3502,11438.0
+1702132140000,0.3502,0.3503,0.3501,0.3502,14161.0
+1702132200000,0.3503,0.3503,0.3493,0.3494,10451.0
+1702132260000,0.3494,0.3495,0.3492,0.3492,24730.0
+1702132320000,0.3493,0.3494,0.349,0.3491,31826.0
+1702132380000,0.349,0.3492,0.349,0.349,1896.0
+1702132440000,0.349,0.349,0.3486,0.3487,9507.0
+1702132500000,0.3488,0.3489,0.3483,0.3484,24496.0
+1702132560000,0.3484,0.3484,0.3474,0.3476,32493.0
+1702132620000,0.3475,0.3476,0.3468,0.3472,34410.0
+1702132680000,0.3469,0.3469,0.3464,0.3466,41119.0
+1702132740000,0.3467,0.3469,0.3459,0.346,40497.0
+1702132800000,0.3461,0.3465,0.3454,0.3462,25176.0
+1702132860000,0.3462,0.3466,0.3461,0.3463,25006.0
+1702132920000,0.3462,0.3462,0.3451,0.3452,23454.0
+1702132980000,0.3452,0.3453,0.3426,0.3444,113981.0
+1702133040000,0.3442,0.3454,0.3441,0.3451,66652.0
+1702133100000,0.345,0.3459,0.3447,0.3459,19993.0
+1702133160000,0.346,0.3462,0.3452,0.3454,22971.0
+1702133220000,0.3454,0.3456,0.345,0.3453,24930.0
+1702133280000,0.3452,0.3452,0.3427,0.3427,48753.0
+1702133340000,0.3426,0.3432,0.342,0.3422,64640.0
+1702133400000,0.3422,0.3444,0.342,0.3437,66337.0
+1702133460000,0.3437,0.3446,0.3433,0.3445,59123.0
+1702133520000,0.3444,0.3445,0.344,0.3442,13675.0
+1702133580000,0.3442,0.3442,0.3433,0.3436,21316.0
+1702133640000,0.3437,0.3442,0.3436,0.3441,21704.0
+1702133700000,0.3442,0.3448,0.3438,0.3448,41811.0
+1702133760000,0.3449,0.3453,0.3446,0.3452,19831.0
+1702133820000,0.3452,0.346,0.345,0.3458,13151.0
+1702133880000,0.3459,0.3462,0.3455,0.3458,10058.0
+1702133940000,0.3458,0.3462,0.3457,0.3457,15024.0
+1702134000000,0.3457,0.3459,0.3451,0.3453,30326.0
+1702134060000,0.3452,0.3452,0.3436,0.3438,54404.0
+1702134120000,0.3437,0.3446,0.3437,0.3446,22037.0
+1702134180000,0.3447,0.3457,0.3447,0.3456,10604.0
+1702134240000,0.3457,0.3458,0.3446,0.3446,24498.0
+1702134300000,0.3446,0.3446,0.3435,0.3435,19136.0
+1702134360000,0.3436,0.3442,0.3435,0.3437,6821.0
+1702134420000,0.3437,0.3443,0.3434,0.344,19188.0
+1702134480000,0.3439,0.344,0.3432,0.3434,7326.0
+1702134540000,0.3433,0.3442,0.3432,0.3439,23401.0
+1702134600000,0.344,0.345,0.3436,0.3442,42761.0
+1702134660000,0.3442,0.3442,0.3435,0.3435,14277.0
+1702134720000,0.3436,0.3436,0.343,0.3433,13502.0
+1702134780000,0.3434,0.3434,0.3429,0.3429,10812.0
+1702134840000,0.343,0.3433,0.3428,0.3428,32362.0
+1702134900000,0.3426,0.3439,0.3423,0.3424,65090.0
+1702134960000,0.3426,0.3433,0.3425,0.3433,13571.0
+1702135020000,0.3433,0.3436,0.343,0.3434,14712.0
+1702135080000,0.3434,0.3437,0.3432,0.3434,13179.0
+1702135140000,0.3433,0.3435,0.343,0.3433,33303.0
+1702135200000,0.3432,0.3433,0.3429,0.3432,19556.0
+1702135260000,0.3431,0.3431,0.3426,0.3428,11785.0
+1702135320000,0.3428,0.343,0.3427,0.3429,27693.0
+1702135380000,0.343,0.343,0.3424,0.3427,12242.0
+1702135440000,0.3428,0.3428,0.342,0.3423,26489.0
+1702135500000,0.3422,0.3426,0.3421,0.3426,26888.0
+1702135560000,0.3427,0.3429,0.3424,0.3427,6488.0
+1702135620000,0.3427,0.343,0.3419,0.342,20406.0
+1702135680000,0.3421,0.3424,0.3414,0.3416,43799.0
+1702135740000,0.3416,0.342,0.3416,0.342,20990.0
+1702135800000,0.342,0.3431,0.3417,0.3422,39621.0
+1702135860000,0.3423,0.3431,0.3423,0.3428,12727.0
+1702135920000,0.3429,0.3442,0.3429,0.3442,36331.0
+1702135980000,0.3442,0.3446,0.344,0.3442,41225.0
+1702136040000,0.3442,0.3444,0.3441,0.3441,10554.0
+1702136100000,0.3441,0.3441,0.3436,0.3436,13188.0
+1702136160000,0.3436,0.3445,0.3435,0.3439,36226.0
+1702136220000,0.3439,0.3448,0.3439,0.3445,32553.0
+1702136280000,0.3447,0.345,0.3447,0.3448,10553.0
+1702136340000,0.3448,0.345,0.3444,0.3447,3605.0
+1702136400000,0.3447,0.3447,0.3441,0.3446,6897.0
+1702136460000,0.3447,0.3451,0.3447,0.3451,15380.0
+1702136520000,0.345,0.3453,0.3446,0.3446,6080.0
+1702136580000,0.3447,0.3449,0.3447,0.3447,5481.0
+1702136640000,0.3447,0.3447,0.3444,0.3446,8774.0
+1702136700000,0.3445,0.3447,0.3442,0.3447,19805.0
+1702136760000,0.3446,0.3449,0.3444,0.3448,5346.0
+1702136820000,0.3447,0.3449,0.3447,0.3447,5283.0
+1702136880000,0.3448,0.3452,0.3448,0.3452,8945.0
+1702136940000,0.3451,0.3452,0.3451,0.3452,3710.0
+1702137000000,0.3454,0.3456,0.3451,0.3453,5150.0
+1702137060000,0.3454,0.3455,0.3453,0.3453,2054.0
+1702137120000,0.3452,0.3454,0.3451,0.3452,11204.0
+1702137180000,0.3452,0.3454,0.345,0.3453,27501.0
+1702137240000,0.3453,0.3456,0.3452,0.3456,8372.0
+1702137300000,0.3454,0.3457,0.3453,0.3457,33320.0
+1702137360000,0.3456,0.3459,0.3456,0.3459,2909.0
+1702137420000,0.3459,0.3459,0.3455,0.3455,12239.0
+1702137480000,0.3455,0.3456,0.345,0.345,4406.0
+1702137540000,0.3451,0.3455,0.3449,0.345,14980.0
+1702137600000,0.345,0.3456,0.345,0.3455,8589.0
+1702137660000,0.3455,0.3457,0.3453,0.3453,21471.0
+1702137720000,0.3453,0.3457,0.3448,0.3457,15482.0
+1702137780000,0.3458,0.3464,0.3458,0.3462,20676.0
+1702137840000,0.3461,0.3464,0.3461,0.3461,6693.0
+1702137900000,0.3462,0.3466,0.3461,0.3464,86386.0
+1702137960000,0.3465,0.3466,0.3462,0.3465,33062.0
+1702138020000,0.3464,0.3468,0.3464,0.3465,40289.0
+1702138080000,0.3466,0.3468,0.3466,0.3467,17939.0
+1702138140000,0.3466,0.3471,0.3466,0.3471,11213.0
+1702138200000,0.3471,0.3472,0.3467,0.3468,68248.0
+1702138260000,0.3468,0.3473,0.3467,0.3471,29314.0
+1702138320000,0.347,0.3474,0.347,0.3472,8690.0
+1702138380000,0.3471,0.3476,0.3471,0.3474,28940.0
+1702138440000,0.3473,0.3473,0.3471,0.3472,13172.0
+1702138500000,0.3472,0.3474,0.3471,0.3472,21197.0
+1702138560000,0.3471,0.3472,0.347,0.347,6327.0
+1702138620000,0.3468,0.3468,0.3458,0.3459,33806.0
+1702138680000,0.3459,0.3461,0.3457,0.346,9993.0
+1702138740000,0.3461,0.3461,0.3456,0.3456,10044.0
+1702138800000,0.3456,0.3459,0.3456,0.3457,10088.0
+1702138860000,0.3457,0.3457,0.3447,0.3447,26845.0
+1702138920000,0.3448,0.3448,0.3444,0.3444,91188.0
+1702138980000,0.3445,0.3445,0.3437,0.3443,157735.0
+1702139040000,0.3444,0.3444,0.344,0.3441,18230.0
+1702139100000,0.3441,0.3441,0.3424,0.3433,34455.0
+1702139160000,0.3432,0.3434,0.3429,0.343,10048.0
+1702139220000,0.3429,0.343,0.3419,0.342,13915.0
+1702139280000,0.342,0.3422,0.3407,0.3419,105114.0
+1702139340000,0.3419,0.3428,0.3419,0.3428,13114.0
+1702139400000,0.3426,0.3432,0.3411,0.3417,57553.0
+1702139460000,0.3417,0.3432,0.3415,0.3431,39525.0
+1702139520000,0.3431,0.3436,0.3429,0.3433,40700.0
+1702139580000,0.3433,0.3433,0.343,0.3431,17907.0
+1702139640000,0.3431,0.3431,0.3427,0.3427,17072.0
+1702139700000,0.3427,0.3436,0.3427,0.3436,40397.0
+1702139760000,0.3435,0.3435,0.3428,0.3429,21924.0
+1702139820000,0.3429,0.3429,0.3426,0.3428,9265.0
+1702139880000,0.3428,0.343,0.3428,0.3429,1992.0
+1702139940000,0.3428,0.3428,0.3423,0.3426,8288.0
+1702140000000,0.3426,0.3433,0.3426,0.3427,17774.0
+1702140060000,0.3427,0.343,0.3427,0.3429,7155.0
+1702140120000,0.3428,0.3428,0.3424,0.3426,2157.0
+1702140180000,0.3426,0.3429,0.3426,0.3427,2097.0
+1702140240000,0.3427,0.3429,0.3426,0.3429,2108.0
+1702140300000,0.3428,0.3444,0.3427,0.3444,78272.0
+1702140360000,0.3444,0.3444,0.3441,0.3442,8985.0
+1702140420000,0.3444,0.3444,0.3442,0.3442,5351.0
+1702140480000,0.3441,0.3441,0.3439,0.3439,4142.0
+1702140540000,0.3438,0.3439,0.343,0.343,24360.0
+1702140600000,0.3431,0.3433,0.3428,0.343,24928.0
+1702140660000,0.3429,0.3429,0.3422,0.3423,21916.0
+1702140720000,0.3423,0.3423,0.3418,0.3418,3174.0
+1702140780000,0.3418,0.342,0.3409,0.3418,83259.0
+1702140840000,0.3417,0.3418,0.3414,0.3417,4436.0
+1702140900000,0.3418,0.3422,0.3418,0.3422,4890.0
+1702140960000,0.3422,0.3422,0.3417,0.342,9298.0
+1702141020000,0.3419,0.3419,0.3414,0.3414,45454.0
+1702141080000,0.3415,0.3419,0.3413,0.3419,4810.0
+1702141140000,0.3418,0.3422,0.3416,0.3419,8743.0
+1702141200000,0.3419,0.3421,0.3415,0.342,13529.0
+1702141260000,0.3419,0.3419,0.3415,0.3419,11577.0
+1702141320000,0.3419,0.3422,0.3413,0.3413,48319.0
+1702141380000,0.3413,0.3413,0.3408,0.3411,15416.0
+1702141440000,0.3411,0.3418,0.341,0.3418,39237.0
+1702141500000,0.3417,0.3419,0.3411,0.3412,72406.0
+1702141560000,0.3411,0.3414,0.3408,0.341,124212.0
+1702141620000,0.341,0.3411,0.3405,0.3406,103719.0
+1702141680000,0.3407,0.3409,0.34,0.3403,125964.0
+1702141740000,0.3403,0.3403,0.3396,0.3398,62167.0
+1702141800000,0.3399,0.3407,0.3384,0.339,119405.0
+1702141860000,0.3391,0.3409,0.3386,0.3407,76331.0
+1702141920000,0.3406,0.3406,0.339,0.3395,34069.0
+1702141980000,0.3396,0.3397,0.3393,0.3397,24901.0
+1702142040000,0.3397,0.3397,0.3382,0.3386,49182.0
+1702142100000,0.3386,0.3401,0.3386,0.3398,35867.0
+1702142160000,0.3399,0.3399,0.3387,0.3391,81529.0
+1702142220000,0.3391,0.3395,0.3391,0.3393,15691.0
+1702142280000,0.3393,0.3396,0.3392,0.3393,16196.0
+1702142340000,0.3394,0.3399,0.3394,0.3394,19682.0
+1702142400000,0.3395,0.3398,0.339,0.3394,74714.0
+1702142460000,0.3394,0.3405,0.3393,0.3405,78375.0
+1702142520000,0.3404,0.3404,0.339,0.3392,28994.0
+1702142580000,0.3393,0.3396,0.3387,0.3388,23722.0
+1702142640000,0.339,0.3393,0.3387,0.3392,20354.0
+1702142700000,0.3393,0.3396,0.3391,0.3396,9292.0
+1702142760000,0.3396,0.3396,0.3383,0.3388,57088.0
+1702142820000,0.3387,0.3391,0.3387,0.339,16606.0
+1702142880000,0.339,0.3394,0.339,0.3392,7723.0
+1702142940000,0.3391,0.3393,0.3381,0.3388,64694.0
+1702143000000,0.3388,0.3388,0.3384,0.3384,33330.0
+1702143060000,0.3384,0.3393,0.3384,0.3392,26026.0
+1702143120000,0.3391,0.3394,0.3391,0.3394,6629.0
+1702143180000,0.3394,0.3403,0.3394,0.3403,29613.0
+1702143240000,0.3403,0.3406,0.3401,0.3403,38280.0
+1702143300000,0.3403,0.3409,0.3403,0.3409,15351.0
+1702143360000,0.3409,0.341,0.3404,0.3404,15342.0
+1702143420000,0.3403,0.3406,0.3402,0.3404,5490.0
+1702143480000,0.3404,0.3407,0.34,0.34,29710.0
+1702143540000,0.34,0.34,0.3396,0.3396,12492.0
+1702143600000,0.3397,0.3397,0.3394,0.3396,14423.0
+1702143660000,0.3396,0.3398,0.3395,0.3395,3887.0
+1702143720000,0.3395,0.3402,0.3392,0.3402,27472.0
+1702143780000,0.3403,0.3404,0.3401,0.3401,3266.0
+1702143840000,0.34,0.34,0.3398,0.3398,6143.0
+1702143900000,0.3398,0.3398,0.3396,0.3398,6147.0
+1702143960000,0.3399,0.3399,0.3397,0.3397,1247.0
+1702144020000,0.3397,0.3407,0.3396,0.3407,86354.0
+1702144080000,0.3407,0.3409,0.3402,0.3403,36477.0
+1702144140000,0.3402,0.3402,0.3399,0.3401,9342.0
+1702144200000,0.3399,0.3399,0.3396,0.3396,8297.0
+1702144260000,0.3395,0.34,0.3394,0.3399,18519.0
+1702144320000,0.3399,0.3399,0.3395,0.3396,24570.0
+1702144380000,0.3397,0.3405,0.3397,0.3405,15979.0
+1702144440000,0.3405,0.3405,0.3403,0.3403,3213.0
+1702144500000,0.3402,0.3402,0.34,0.3402,11392.0
+1702144560000,0.3402,0.3402,0.3401,0.3402,4373.0
+1702144620000,0.3402,0.3402,0.3394,0.3394,13325.0
+1702144680000,0.3393,0.3393,0.3386,0.3389,21158.0
+1702144740000,0.3388,0.3388,0.3379,0.3381,7706.0
+1702144800000,0.3381,0.3388,0.338,0.3381,31747.0
+1702144860000,0.3381,0.339,0.3381,0.3389,9998.0
+1702144920000,0.3389,0.3392,0.3379,0.338,25692.0
+1702144980000,0.3381,0.3385,0.338,0.3382,9519.0
+1702145040000,0.3383,0.3393,0.3382,0.3393,23812.0
+1702145100000,0.3393,0.34,0.3391,0.3399,64369.0
+1702145160000,0.3398,0.3403,0.3397,0.3403,35784.0
+1702145220000,0.3403,0.3413,0.3403,0.3412,140128.0
+1702145280000,0.3412,0.3416,0.341,0.341,51994.0
+1702145340000,0.341,0.3411,0.3403,0.3403,66116.0
+1702145400000,0.3403,0.3404,0.3394,0.3394,26228.0
+1702145460000,0.3395,0.3396,0.3391,0.3395,32178.0
+1702145520000,0.3396,0.3402,0.3393,0.3402,18119.0
+1702145580000,0.3403,0.3403,0.3401,0.3403,5349.0
+1702145640000,0.3404,0.3406,0.3404,0.3404,8869.0
+1702145700000,0.3405,0.3411,0.3404,0.3411,14229.0
+1702145760000,0.3412,0.3416,0.3411,0.3416,13610.0
+1702145820000,0.3416,0.3419,0.3416,0.3418,12956.0
+1702145880000,0.3417,0.3418,0.3413,0.3413,13063.0
+1702145940000,0.3414,0.3416,0.3412,0.3415,4449.0
+1702146000000,0.3415,0.3415,0.3413,0.3414,2924.0
+1702146060000,0.3416,0.3418,0.3416,0.3416,4841.0
+1702146120000,0.3417,0.3419,0.3417,0.3419,3580.0
+1702146180000,0.3418,0.3419,0.3417,0.3418,9557.0
+1702146240000,0.3418,0.3419,0.3418,0.3419,1993.0
+1702146300000,0.3419,0.3423,0.3419,0.3422,7757.0
+1702146360000,0.3422,0.3424,0.3421,0.3423,4695.0
+1702146420000,0.3422,0.3423,0.3417,0.3417,7996.0
+1702146480000,0.3417,0.3419,0.3417,0.3418,1078.0
+1702146540000,0.3418,0.3422,0.3418,0.3422,5901.0
+1702146600000,0.3422,0.3425,0.3422,0.3424,5410.0
+1702146660000,0.3426,0.3427,0.342,0.342,24621.0
+1702146720000,0.342,0.342,0.3418,0.3419,7140.0
+1702146780000,0.3419,0.3425,0.3419,0.3425,5841.0
+1702146840000,0.3425,0.3426,0.3425,0.3426,1192.0
+1702146900000,0.3427,0.3429,0.3426,0.3429,4313.0
+1702146960000,0.3428,0.343,0.3427,0.3429,3917.0
+1702147020000,0.3429,0.343,0.3427,0.3429,2950.0
+1702147080000,0.3429,0.343,0.3426,0.343,5077.0
+1702147140000,0.3431,0.3436,0.3431,0.3436,28092.0
+1702147200000,0.3437,0.3437,0.3435,0.3435,8782.0
+1702147260000,0.3437,0.3437,0.3433,0.3435,8204.0
+1702147320000,0.3436,0.3437,0.3436,0.3437,3561.0
+1702147380000,0.3437,0.3439,0.3437,0.3438,9687.0
+1702147440000,0.3438,0.3439,0.3437,0.3439,8165.0
+1702147500000,0.344,0.344,0.3435,0.3435,11031.0
+1702147560000,0.3436,0.3438,0.3435,0.3438,5978.0
+1702147620000,0.3437,0.3438,0.3436,0.3436,6186.0
+1702147680000,0.3436,0.3436,0.3431,0.3434,11713.0
+1702147740000,0.3437,0.3438,0.3435,0.3437,5039.0
+1702147800000,0.3436,0.3444,0.3436,0.3444,31342.0
+1702147860000,0.3445,0.3445,0.3441,0.3442,10256.0
+1702147920000,0.3441,0.3441,0.3437,0.3438,6598.0
+1702147980000,0.3438,0.3441,0.3437,0.3441,4762.0
+1702148040000,0.3441,0.3443,0.3441,0.3443,11686.0
+1702148100000,0.3443,0.3443,0.344,0.344,4647.0
+1702148160000,0.3441,0.3442,0.3441,0.3441,5812.0
+1702148220000,0.3442,0.3442,0.3441,0.3442,5652.0
+1702148280000,0.3442,0.3444,0.3439,0.3444,9814.0
+1702148340000,0.3442,0.3444,0.3441,0.3443,10283.0
+1702148400000,0.3442,0.3444,0.3435,0.3435,10163.0
+1702148460000,0.3436,0.3437,0.3434,0.3436,6448.0
+1702148520000,0.3437,0.3444,0.3437,0.3444,23196.0
+1702148580000,0.3443,0.3448,0.3442,0.3446,43270.0
+1702148640000,0.3447,0.3456,0.3447,0.3454,45919.0
+1702148700000,0.3454,0.3466,0.3454,0.3457,151035.0
+1702148760000,0.3457,0.3459,0.3449,0.345,26521.0
+1702148820000,0.345,0.3452,0.3446,0.3447,32895.0
+1702148880000,0.3446,0.3448,0.3445,0.3448,8011.0
+1702148940000,0.3449,0.3457,0.3449,0.3457,15970.0
+1702149000000,0.3458,0.3458,0.3453,0.3456,31109.0
+1702149060000,0.3457,0.3462,0.3454,0.3462,9393.0
+1702149120000,0.3462,0.3463,0.3461,0.3461,3251.0
+1702149180000,0.3461,0.3463,0.3461,0.3463,1102.0
+1702149240000,0.3463,0.3467,0.3463,0.3467,8490.0
+1702149300000,0.3466,0.3467,0.3464,0.3467,12571.0
+1702149360000,0.3468,0.3469,0.3467,0.3467,6946.0
+1702149420000,0.3466,0.3468,0.3463,0.3463,9321.0
+1702149480000,0.3464,0.3468,0.3464,0.3464,12815.0
+1702149540000,0.3464,0.3464,0.3464,0.3464,1118.0
+1702149600000,0.3464,0.3464,0.3456,0.3457,9418.0
+1702149660000,0.3457,0.3463,0.3457,0.3463,5520.0
+1702149720000,0.3463,0.3463,0.3461,0.3461,4582.0
+1702149780000,0.3463,0.3467,0.3463,0.3467,4560.0
+1702149840000,0.3467,0.3467,0.3464,0.3464,3921.0
+1702149900000,0.3466,0.347,0.3466,0.3469,19441.0
+1702149960000,0.347,0.3475,0.347,0.3475,13641.0
+1702150020000,0.3474,0.3476,0.3473,0.3476,18210.0
+1702150080000,0.3477,0.3478,0.3476,0.3478,12919.0
+1702150140000,0.3478,0.3478,0.3476,0.3477,15519.0
+1702150200000,0.3477,0.3479,0.3476,0.3479,19494.0
+1702150260000,0.3478,0.3479,0.3477,0.3479,14611.0
+1702150320000,0.348,0.3481,0.348,0.3481,10381.0
+1702150380000,0.3482,0.3482,0.3478,0.3478,11883.0
+1702150440000,0.3477,0.3477,0.3474,0.3475,18172.0
+1702150500000,0.3476,0.3477,0.3474,0.3475,10822.0
+1702150560000,0.3476,0.3476,0.3474,0.3474,5901.0
+1702150620000,0.3475,0.3477,0.3471,0.3472,41162.0
+1702150680000,0.3471,0.3471,0.3465,0.3466,39192.0
+1702150740000,0.3466,0.3466,0.3463,0.3465,36383.0
+1702150800000,0.3466,0.3466,0.3464,0.3465,4356.0
+1702150860000,0.3465,0.3468,0.3463,0.3463,21222.0
+1702150920000,0.3463,0.3463,0.346,0.3461,12910.0
+1702150980000,0.3461,0.3461,0.3459,0.3461,9338.0
+1702151040000,0.3461,0.3461,0.346,0.346,1492.0
+1702151100000,0.3459,0.3463,0.3459,0.3463,12216.0
+1702151160000,0.3463,0.3464,0.3462,0.3463,8564.0
+1702151220000,0.3463,0.3463,0.3459,0.3461,8756.0
+1702151280000,0.3461,0.3461,0.3459,0.3459,2683.0
+1702151340000,0.346,0.347,0.3458,0.347,14407.0
+1702151400000,0.3469,0.3471,0.3466,0.3468,46198.0
+1702151460000,0.3468,0.3468,0.3467,0.3467,3180.0
+1702151520000,0.3467,0.3467,0.346,0.3463,12418.0
+1702151580000,0.3463,0.3464,0.3462,0.3464,3689.0
+1702151640000,0.3465,0.3467,0.3465,0.3466,12074.0
+1702151700000,0.3466,0.3472,0.3466,0.3471,12953.0
+1702151760000,0.347,0.3477,0.347,0.3477,15914.0
+1702151820000,0.3477,0.3477,0.3468,0.3468,29734.0
+1702151880000,0.3467,0.3472,0.3467,0.347,18218.0
+1702151940000,0.347,0.3472,0.347,0.3472,2293.0
+1702152000000,0.3473,0.3474,0.3471,0.3471,9666.0
+1702152060000,0.3472,0.3476,0.3471,0.3476,8901.0
+1702152120000,0.3477,0.3481,0.3477,0.3481,20298.0
+1702152180000,0.3482,0.3482,0.3478,0.3479,21949.0
+1702152240000,0.3479,0.348,0.3478,0.3478,8803.0
+1702152300000,0.3478,0.3485,0.3475,0.3483,42351.0
+1702152360000,0.3484,0.3488,0.3483,0.3488,18022.0
+1702152420000,0.3489,0.3489,0.3485,0.3486,15237.0
+1702152480000,0.3488,0.349,0.3484,0.3486,20837.0
+1702152540000,0.3486,0.3489,0.3484,0.3489,35678.0
+1702152600000,0.3487,0.349,0.3485,0.349,12775.0
+1702152660000,0.349,0.3494,0.349,0.3492,13962.0
+1702152720000,0.3491,0.3498,0.349,0.3491,40444.0
+1702152780000,0.3491,0.3491,0.3482,0.3484,15125.0
+1702152840000,0.3484,0.3484,0.3476,0.3478,61647.0
+1702152900000,0.3478,0.3481,0.3477,0.3479,18161.0
+1702152960000,0.3479,0.3481,0.3473,0.3473,40704.0
+1702153020000,0.3473,0.3475,0.3473,0.3473,11001.0
+1702153080000,0.3473,0.348,0.3472,0.3479,17018.0
+1702153140000,0.3479,0.3484,0.3478,0.3484,17876.0
+1702153200000,0.3483,0.3492,0.348,0.3492,288307.0
+1702153260000,0.3493,0.3502,0.3491,0.3502,116923.0
+1702153320000,0.3503,0.3504,0.3497,0.3502,139439.0
+1702153380000,0.3503,0.3523,0.3501,0.3517,196314.0
+1702153440000,0.3516,0.3516,0.349,0.349,187248.0
+1702153500000,0.349,0.3491,0.3484,0.3484,101039.0
+1702153560000,0.3483,0.3488,0.3479,0.3485,82243.0
+1702153620000,0.3485,0.3485,0.3478,0.3478,17986.0
+1702153680000,0.3479,0.3481,0.3472,0.3475,50237.0
+1702153740000,0.3475,0.348,0.3475,0.3478,33741.0
+1702153800000,0.3479,0.3484,0.3476,0.3481,55127.0
+1702153860000,0.3481,0.3482,0.3466,0.347,52008.0
+1702153920000,0.347,0.3473,0.3466,0.3472,25964.0
+1702153980000,0.3471,0.3476,0.3467,0.3469,44288.0
+1702154040000,0.3468,0.3468,0.3458,0.3462,64431.0
+1702154100000,0.3463,0.3471,0.346,0.3471,25920.0
+1702154160000,0.3471,0.3476,0.3471,0.3476,7475.0
+1702154220000,0.3476,0.3476,0.3469,0.3471,42812.0
+1702154280000,0.3472,0.3474,0.3471,0.3471,13412.0
+1702154340000,0.3471,0.3478,0.347,0.3478,19833.0
+1702154400000,0.3479,0.3491,0.3479,0.3491,13744.0
+1702154460000,0.3492,0.3496,0.3486,0.3496,35325.0
+1702154520000,0.3496,0.35,0.3495,0.3498,19587.0
+1702154580000,0.3498,0.35,0.3497,0.35,22456.0
+1702154640000,0.35,0.3505,0.35,0.3502,33865.0
+1702154700000,0.3502,0.3503,0.3497,0.3501,22759.0
+1702154760000,0.35,0.3503,0.3499,0.35,12324.0
+1702154820000,0.3499,0.3503,0.3498,0.3503,11285.0
+1702154880000,0.3504,0.3504,0.3499,0.3503,10472.0
+1702154940000,0.3502,0.3502,0.3495,0.3496,5940.0
+1702155000000,0.3495,0.3497,0.3494,0.3496,13611.0
+1702155060000,0.3495,0.3504,0.3493,0.35,21993.0
+1702155120000,0.3501,0.3503,0.3497,0.3502,18116.0
+1702155180000,0.3502,0.3502,0.35,0.3502,3569.0
+1702155240000,0.3501,0.3501,0.3494,0.3497,15417.0
+1702155300000,0.3496,0.3497,0.3489,0.3489,23741.0
+1702155360000,0.3489,0.3494,0.3489,0.3491,10004.0
+1702155420000,0.3491,0.3491,0.3485,0.3488,33198.0
+1702155480000,0.3487,0.3487,0.3482,0.3483,25357.0
+1702155540000,0.3483,0.3483,0.3481,0.3482,5473.0
+1702155600000,0.3483,0.3484,0.3476,0.3476,30215.0
+1702155660000,0.3476,0.3476,0.347,0.3475,44168.0
+1702155720000,0.3474,0.3474,0.347,0.3471,10414.0
+1702155780000,0.3471,0.3474,0.3471,0.3474,12766.0
+1702155840000,0.3474,0.3474,0.3466,0.3467,39148.0
+1702155900000,0.3467,0.3468,0.3461,0.3463,65996.0
+1702155960000,0.3463,0.3465,0.3461,0.3461,64534.0
+1702156020000,0.346,0.346,0.345,0.3456,129381.0
+1702156080000,0.3457,0.3459,0.3455,0.3457,56854.0
+1702156140000,0.3456,0.3456,0.3447,0.3448,29383.0
+1702156200000,0.3448,0.3451,0.3446,0.3449,78181.0
+1702156260000,0.3449,0.345,0.3446,0.3449,21668.0
+1702156320000,0.3448,0.3448,0.3436,0.344,40852.0
+1702156380000,0.344,0.3448,0.3439,0.3448,82354.0
+1702156440000,0.3447,0.3451,0.3446,0.3451,20561.0
+1702156500000,0.3451,0.3462,0.3446,0.3447,271235.0
+1702156560000,0.3446,0.3451,0.3444,0.3447,40840.0
+1702156620000,0.3448,0.3448,0.3445,0.3446,9653.0
+1702156680000,0.3447,0.3452,0.3447,0.3452,24684.0
+1702156740000,0.3453,0.3456,0.3453,0.3456,15956.0
+1702156800000,0.3456,0.3461,0.3456,0.3461,9154.0
+1702156860000,0.346,0.346,0.3458,0.3458,16398.0
+1702156920000,0.3458,0.3459,0.3454,0.3454,8767.0
+1702156980000,0.3456,0.346,0.3456,0.346,7317.0
+1702157040000,0.3459,0.3459,0.345,0.3453,20002.0
+1702157100000,0.3452,0.3453,0.3449,0.3453,9729.0
+1702157160000,0.3453,0.3458,0.3452,0.3458,9386.0
+1702157220000,0.3458,0.3458,0.3456,0.3456,7902.0
+1702157280000,0.3455,0.3455,0.3452,0.3452,7325.0
+1702157340000,0.3452,0.3452,0.3449,0.3449,10848.0
+1702157400000,0.3449,0.3455,0.3449,0.3453,10032.0
+1702157460000,0.3452,0.3455,0.3451,0.3454,9301.0
+1702157520000,0.3455,0.3457,0.3454,0.3455,14132.0
+1702157580000,0.3456,0.3458,0.3454,0.3458,7716.0
+1702157640000,0.3458,0.3467,0.3457,0.3467,28345.0
+1702157700000,0.3466,0.3466,0.3462,0.3463,23519.0
+1702157760000,0.3465,0.3465,0.3463,0.3463,10795.0
+1702157820000,0.3464,0.3467,0.3463,0.3466,21843.0
+1702157880000,0.3467,0.3473,0.3467,0.347,45644.0
+1702157940000,0.347,0.3475,0.3469,0.3475,13893.0
+1702158000000,0.3475,0.3476,0.3473,0.3476,16188.0
+1702158060000,0.3475,0.3477,0.3475,0.3477,6687.0
+1702158120000,0.3478,0.3478,0.347,0.3472,35830.0
+1702158180000,0.3472,0.3473,0.347,0.3471,10659.0
+1702158240000,0.3471,0.3474,0.3471,0.3472,9290.0
+1702158300000,0.3471,0.3472,0.3467,0.3468,44665.0
+1702158360000,0.3468,0.3469,0.3464,0.3465,20030.0
+1702158420000,0.3465,0.3465,0.3458,0.3458,11459.0
+1702158480000,0.3459,0.3462,0.3457,0.3458,7025.0
+1702158540000,0.3457,0.3458,0.3453,0.3453,17356.0
+1702158600000,0.3453,0.3456,0.3452,0.3454,19600.0
+1702158660000,0.3455,0.3456,0.3453,0.3454,13382.0
+1702158720000,0.3454,0.346,0.3452,0.346,18313.0
+1702158780000,0.3461,0.3463,0.346,0.3461,6249.0
+1702158840000,0.3461,0.3461,0.346,0.346,1063.0
+1702158900000,0.3459,0.346,0.3459,0.346,22699.0
+1702158960000,0.3461,0.3462,0.346,0.3462,10902.0
+1702159020000,0.3462,0.3462,0.346,0.3461,3173.0
+1702159080000,0.3459,0.3459,0.3455,0.3456,1858.0
+1702159140000,0.3456,0.3459,0.3455,0.3459,3533.0
+1702159200000,0.3457,0.3458,0.3451,0.3452,33212.0
+1702159260000,0.3453,0.3462,0.3453,0.3462,12530.0
+1702159320000,0.3463,0.3463,0.3459,0.3462,16838.0
+1702159380000,0.3462,0.3462,0.3457,0.3461,17392.0
+1702159440000,0.3462,0.3465,0.3462,0.3464,6212.0
+1702159500000,0.3464,0.3464,0.3456,0.3457,13359.0
+1702159560000,0.3457,0.3457,0.3453,0.3454,45501.0
+1702159620000,0.3455,0.3456,0.3453,0.3453,32184.0
+1702159680000,0.3452,0.3453,0.3451,0.3451,11441.0
+1702159740000,0.3451,0.3462,0.3451,0.346,41278.0
+1702159800000,0.3459,0.3461,0.3458,0.346,4750.0
+1702159860000,0.346,0.3465,0.346,0.3465,3288.0
+1702159920000,0.3464,0.3467,0.3463,0.3466,13148.0
+1702159980000,0.3466,0.3467,0.3465,0.3465,3284.0
+1702160040000,0.3464,0.3464,0.3461,0.3462,3123.0
+1702160100000,0.3461,0.3466,0.346,0.3463,16330.0
+1702160160000,0.3463,0.3468,0.3463,0.3465,7120.0
+1702160220000,0.3465,0.3467,0.3462,0.3466,15816.0
+1702160280000,0.3465,0.3465,0.3461,0.3461,6153.0
+1702160340000,0.3461,0.3461,0.3457,0.3457,4480.0
+1702160400000,0.3457,0.3457,0.3457,0.3457,1326.0
+1702160460000,0.3457,0.3458,0.3457,0.3458,1522.0
+1702160520000,0.3457,0.3457,0.3451,0.3452,51197.0
+1702160580000,0.3453,0.3453,0.345,0.3451,13935.0
+1702160640000,0.3452,0.3454,0.3452,0.3454,1052.0
+1702160700000,0.3453,0.3454,0.3452,0.3452,7844.0
+1702160760000,0.3453,0.3455,0.345,0.3451,13875.0
+1702160820000,0.3453,0.3453,0.3453,0.3453,4833.0
+1702160880000,0.3453,0.3454,0.3453,0.3454,933.0
+1702160940000,0.3453,0.3457,0.3453,0.3457,6560.0
+1702161000000,0.3455,0.3455,0.3453,0.3454,2380.0
+1702161060000,0.3455,0.3455,0.3451,0.3452,8134.0
+1702161120000,0.3453,0.3454,0.3453,0.3453,5722.0
+1702161180000,0.3452,0.3453,0.3452,0.3452,155.0
+1702161240000,0.3452,0.3453,0.3452,0.3453,2316.0
+1702161300000,0.3452,0.3453,0.3451,0.3452,6989.0
+1702161360000,0.3451,0.3451,0.345,0.345,3065.0
+1702161420000,0.345,0.3451,0.3449,0.3451,5770.0
+1702161480000,0.3452,0.3452,0.3451,0.3452,6323.0
+1702161540000,0.3452,0.3452,0.345,0.3451,7262.0
+1702161600000,0.345,0.345,0.3446,0.3447,10394.0
+1702161660000,0.3446,0.3446,0.3446,0.3446,2093.0
+1702161720000,0.3445,0.3446,0.3445,0.3446,1116.0
+1702161780000,0.3446,0.3449,0.3446,0.3447,9166.0
+1702161840000,0.3447,0.3449,0.3445,0.3446,9197.0
+1702161900000,0.3445,0.3445,0.3445,0.3445,43.0
+1702161960000,0.3446,0.3446,0.3445,0.3445,984.0
+1702162020000,0.3445,0.3445,0.3443,0.3443,4160.0
+1702162080000,0.3443,0.3443,0.3441,0.3441,8474.0
+1702162140000,0.3442,0.3445,0.3442,0.3444,6362.0
+1702162200000,0.3445,0.3445,0.3444,0.3444,1216.0
+1702162260000,0.3444,0.3444,0.3441,0.3441,8232.0
+1702162320000,0.344,0.344,0.3436,0.3437,11092.0
+1702162380000,0.3437,0.3439,0.3437,0.3438,8598.0
+1702162440000,0.3438,0.3438,0.3434,0.3435,4071.0
+1702162500000,0.3435,0.3437,0.343,0.3431,12280.0
+1702162560000,0.343,0.343,0.3428,0.3429,1494.0
+1702162620000,0.3429,0.3429,0.3428,0.3428,10217.0
+1702162680000,0.3428,0.3436,0.3428,0.3435,11930.0
+1702162740000,0.3434,0.3434,0.3429,0.3432,17627.0
+1702162800000,0.3432,0.3439,0.3431,0.3437,20795.0
+1702162860000,0.3437,0.344,0.3437,0.3438,7644.0
+1702162920000,0.344,0.3442,0.344,0.344,11033.0
+1702162980000,0.344,0.344,0.3421,0.3429,282902.0
+1702163040000,0.3429,0.3429,0.3424,0.3424,28295.0
+1702163100000,0.3424,0.3426,0.3416,0.3422,76643.0
+1702163160000,0.3423,0.3423,0.342,0.342,21245.0
+1702163220000,0.3421,0.3424,0.3421,0.3424,1611.0
+1702163280000,0.3425,0.3426,0.3424,0.3424,6636.0
+1702163340000,0.3424,0.3429,0.3424,0.3429,14505.0
+1702163400000,0.3428,0.3432,0.3428,0.343,29796.0
+1702163460000,0.343,0.343,0.3428,0.343,6358.0
+1702163520000,0.343,0.343,0.3428,0.3428,6277.0
+1702163580000,0.3427,0.3427,0.3425,0.3425,5202.0
+1702163640000,0.3426,0.3426,0.3422,0.3425,23489.0
+1702163700000,0.3426,0.3432,0.3426,0.3431,9414.0
+1702163760000,0.3431,0.3433,0.3429,0.3429,2973.0
+1702163820000,0.343,0.3431,0.3427,0.3427,6602.0
+1702163880000,0.3426,0.3427,0.3425,0.3425,7736.0
+1702163940000,0.3424,0.3425,0.3423,0.3425,3470.0
+1702164000000,0.3425,0.3425,0.3419,0.3419,3295.0
+1702164060000,0.3418,0.3419,0.3415,0.3415,10780.0
+1702164120000,0.3415,0.3416,0.3411,0.3412,10173.0
+1702164180000,0.3412,0.3413,0.3406,0.3408,7899.0
+1702164240000,0.3407,0.3407,0.3397,0.3399,70531.0
+1702164300000,0.3399,0.3405,0.3398,0.3402,42623.0
+1702164360000,0.3402,0.3403,0.3397,0.3397,22434.0
+1702164420000,0.3397,0.3399,0.3393,0.3399,32732.0
+1702164480000,0.3399,0.3399,0.3387,0.3387,54196.0
+1702164540000,0.3386,0.3386,0.3377,0.3378,96039.0
+1702164600000,0.3379,0.3385,0.3379,0.3382,19707.0
+1702164660000,0.3384,0.3391,0.3379,0.3385,114754.0
+1702164720000,0.3385,0.3385,0.3368,0.3375,241275.0
+1702164780000,0.3374,0.3374,0.3255,0.3348,1531577.0
+1702164840000,0.3347,0.3353,0.3338,0.3344,313690.0
+1702164900000,0.3344,0.3353,0.3342,0.3344,157419.0
+1702164960000,0.3345,0.3351,0.3343,0.3347,114536.0
+1702165020000,0.3347,0.3357,0.3347,0.3357,26237.0
+1702165080000,0.3357,0.3361,0.3356,0.3358,56940.0
+1702165140000,0.3357,0.3357,0.3352,0.3355,75799.0
+1702165200000,0.3356,0.3359,0.3352,0.3357,54672.0
+1702165260000,0.3357,0.336,0.3357,0.3359,39826.0
+1702165320000,0.3358,0.336,0.3354,0.3357,54698.0
+1702165380000,0.3356,0.3361,0.3354,0.336,70854.0
+1702165440000,0.336,0.3362,0.3352,0.3352,54333.0
+1702165500000,0.3353,0.336,0.335,0.335,66807.0
+1702165560000,0.335,0.336,0.3346,0.336,62604.0
+1702165620000,0.336,0.3364,0.3359,0.336,35428.0
+1702165680000,0.3361,0.3364,0.336,0.3361,29191.0
+1702165740000,0.336,0.3364,0.3359,0.3363,16173.0
+1702165800000,0.3364,0.3366,0.3362,0.3366,25877.0
+1702165860000,0.3367,0.3369,0.3366,0.3366,23130.0
+1702165920000,0.3366,0.3369,0.3364,0.3367,33861.0
+1702165980000,0.3368,0.337,0.3363,0.3364,44598.0
+1702166040000,0.3364,0.3365,0.336,0.336,11228.0
+1702166100000,0.336,0.3362,0.3352,0.3358,35567.0
+1702166160000,0.3358,0.3363,0.3358,0.3363,13192.0
+1702166220000,0.3363,0.337,0.3361,0.3368,94018.0
+1702166280000,0.3368,0.3368,0.3362,0.3363,18958.0
+1702166340000,0.3363,0.3363,0.336,0.3363,12301.0
+1702166400000,0.3363,0.3373,0.3363,0.3372,34076.0
+1702166460000,0.3372,0.3383,0.3372,0.3383,34352.0
+1702166520000,0.3383,0.3387,0.3378,0.338,39272.0
+1702166580000,0.338,0.3382,0.3376,0.3376,19072.0
+1702166640000,0.3375,0.3376,0.3372,0.3375,27426.0
+1702166700000,0.3375,0.3376,0.3372,0.3374,36093.0
+1702166760000,0.3373,0.3374,0.3371,0.3371,9899.0
+1702166820000,0.337,0.337,0.3363,0.3366,27237.0
+1702166880000,0.3367,0.3374,0.3367,0.3373,47802.0
+1702166940000,0.3374,0.3377,0.3372,0.3377,48123.0
+1702167000000,0.3377,0.338,0.3377,0.3378,99618.0
+1702167060000,0.3377,0.338,0.3377,0.3379,37367.0
+1702167120000,0.338,0.3394,0.338,0.3394,87496.0
+1702167180000,0.3394,0.3401,0.3394,0.3398,91645.0
+1702167240000,0.3397,0.34,0.3395,0.3397,52068.0
+1702167300000,0.3397,0.3399,0.3395,0.3395,45542.0
+1702167360000,0.3395,0.34,0.3395,0.3397,38037.0
+1702167420000,0.3396,0.3403,0.3396,0.3403,21799.0
+1702167480000,0.3403,0.3408,0.3401,0.3408,63659.0
+1702167540000,0.3408,0.3409,0.3406,0.3409,33632.0
+1702167600000,0.3409,0.3413,0.3409,0.3412,36759.0
+1702167660000,0.3413,0.3418,0.341,0.341,46871.0
+1702167720000,0.341,0.3413,0.341,0.341,10393.0
+1702167780000,0.341,0.3413,0.3405,0.3411,40483.0
+1702167840000,0.3412,0.3413,0.3411,0.3412,9422.0
+1702167900000,0.3412,0.3412,0.341,0.341,29883.0
+1702167960000,0.3409,0.3409,0.3405,0.3405,34672.0
+1702168020000,0.3405,0.3408,0.3405,0.3408,12629.0
+1702168080000,0.3407,0.3407,0.3405,0.3406,10853.0
+1702168140000,0.3407,0.3407,0.3406,0.3406,7875.0
+1702168200000,0.3406,0.3408,0.3406,0.3407,9982.0
+1702168260000,0.3408,0.3412,0.3408,0.341,16206.0
+1702168320000,0.341,0.341,0.3407,0.3408,17619.0
+1702168380000,0.3408,0.3412,0.3407,0.3412,10355.0
+1702168440000,0.3411,0.3412,0.341,0.3412,3027.0
+1702168500000,0.3413,0.3414,0.3412,0.3414,37784.0
+1702168560000,0.3413,0.3413,0.3412,0.3412,2494.0
+1702168620000,0.3413,0.3416,0.3413,0.3414,43450.0
+1702168680000,0.3415,0.3416,0.3411,0.3411,20124.0
+1702168740000,0.3412,0.3412,0.3411,0.3412,13440.0
+1702168800000,0.3411,0.3414,0.341,0.3413,19455.0
+1702168860000,0.3413,0.342,0.3411,0.3416,104799.0
+1702168920000,0.3416,0.3419,0.3414,0.3416,24362.0
+1702168980000,0.3416,0.3418,0.3415,0.3416,18750.0
+1702169040000,0.3415,0.3419,0.3415,0.3418,11035.0
+1702169100000,0.3419,0.342,0.3419,0.342,11498.0
+1702169160000,0.342,0.342,0.3415,0.3415,14932.0
+1702169220000,0.3414,0.3416,0.3414,0.3415,10484.0
+1702169280000,0.3415,0.3416,0.3414,0.3414,5242.0
+1702169340000,0.3414,0.3414,0.3414,0.3414,993.0
+1702169400000,0.3414,0.3415,0.3414,0.3415,8530.0
+1702169460000,0.3414,0.3415,0.3414,0.3415,4874.0
+1702169520000,0.3414,0.3414,0.3412,0.3413,13577.0
+1702169580000,0.3414,0.3418,0.3414,0.3417,9203.0
+1702169640000,0.3416,0.3419,0.3415,0.3419,21914.0
+1702169700000,0.3419,0.342,0.3419,0.342,9667.0
+1702169760000,0.3421,0.3421,0.342,0.342,11440.0
+1702169820000,0.342,0.342,0.3419,0.3419,13385.0
+1702169880000,0.342,0.342,0.3418,0.3418,4461.0
+1702169940000,0.3419,0.3419,0.3416,0.3417,16408.0
+1702170000000,0.3418,0.342,0.3416,0.3416,73220.0
+1702170060000,0.3416,0.3419,0.3415,0.3415,35099.0
+1702170120000,0.3414,0.3415,0.3408,0.3408,34283.0
+1702170180000,0.3409,0.341,0.3406,0.3408,4362.0
+1702170240000,0.3408,0.3408,0.3405,0.3406,4909.0
+1702170300000,0.3406,0.3413,0.3406,0.3412,33061.0
+1702170360000,0.3412,0.3413,0.3412,0.3413,2017.0
+1702170420000,0.3414,0.3416,0.3411,0.3412,53406.0
+1702170480000,0.3413,0.3415,0.3413,0.3415,8412.0
+1702170540000,0.3415,0.3415,0.3411,0.3411,32841.0
+1702170600000,0.3411,0.3414,0.3411,0.3414,9678.0
+1702170660000,0.3414,0.3414,0.3412,0.3412,4776.0
+1702170720000,0.3412,0.3413,0.341,0.3413,14322.0
+1702170780000,0.3413,0.3414,0.3412,0.3413,6036.0
+1702170840000,0.3414,0.3414,0.3413,0.3413,4174.0
+1702170900000,0.3412,0.3412,0.3401,0.3401,14595.0
+1702170960000,0.3401,0.3406,0.3401,0.3406,10533.0
+1702171020000,0.3405,0.3414,0.3403,0.341,23096.0
+1702171080000,0.3411,0.3413,0.3411,0.3413,4737.0
+1702171140000,0.3412,0.3412,0.3411,0.3411,1333.0
+1702171200000,0.3412,0.3417,0.3412,0.3417,7886.0
+1702171260000,0.3418,0.3419,0.3418,0.3419,9580.0
+1702171320000,0.342,0.3423,0.342,0.3423,11135.0
+1702171380000,0.3423,0.3423,0.3419,0.3419,30971.0
+1702171440000,0.3419,0.3419,0.3418,0.3419,3055.0
+1702171500000,0.3419,0.3419,0.3416,0.3418,4323.0
+1702171560000,0.3418,0.3421,0.3418,0.342,5469.0
+1702171620000,0.342,0.3421,0.342,0.3421,375.0
+1702171680000,0.3422,0.3425,0.3422,0.3425,8489.0
+1702171740000,0.3424,0.3425,0.3423,0.3424,11758.0
+1702171800000,0.3423,0.3425,0.3423,0.3423,2667.0
+1702171860000,0.3423,0.3423,0.3417,0.3418,6731.0
+1702171920000,0.3418,0.3422,0.3418,0.3421,10085.0
+1702171980000,0.3421,0.3423,0.342,0.342,1760.0
+1702172040000,0.342,0.342,0.342,0.342,1923.0
+1702172100000,0.3419,0.3421,0.3414,0.3421,27344.0
+1702172160000,0.3421,0.3423,0.3419,0.3423,11331.0
+1702172220000,0.3423,0.3424,0.3423,0.3424,4186.0
+1702172280000,0.3423,0.3423,0.3422,0.3423,1801.0
+1702172340000,0.3422,0.3422,0.3418,0.3421,19584.0
+1702172400000,0.3422,0.3425,0.3422,0.3425,6596.0
+1702172460000,0.3426,0.3426,0.3426,0.3426,5616.0
+1702172520000,0.3427,0.3427,0.3427,0.3427,18027.0
+1702172580000,0.3428,0.3428,0.3426,0.3426,9857.0
+1702172640000,0.3426,0.3427,0.3426,0.3427,2047.0
+1702172700000,0.3427,0.3427,0.3423,0.3423,11980.0
+1702172760000,0.3424,0.3425,0.3424,0.3424,3673.0
+1702172820000,0.3424,0.3424,0.3424,0.3424,2963.0
+1702172880000,0.3425,0.3426,0.3425,0.3425,3004.0
+1702172940000,0.3424,0.3424,0.3421,0.3421,5404.0
+1702173000000,0.3422,0.3426,0.3422,0.3426,2887.0
+1702173060000,0.3425,0.3425,0.3423,0.3425,3374.0
+1702173120000,0.3425,0.3425,0.3425,0.3425,1189.0
+1702173180000,0.3424,0.3424,0.3422,0.3422,3631.0
+1702173240000,0.3424,0.3424,0.3423,0.3424,3594.0
+1702173300000,0.3424,0.3425,0.3422,0.3425,23320.0
+1702173360000,0.3424,0.3424,0.3423,0.3423,928.0
+1702173420000,0.3422,0.3429,0.3422,0.3428,47370.0
+1702173480000,0.3429,0.3429,0.3427,0.3429,7258.0
+1702173540000,0.3427,0.3427,0.3426,0.3426,1143.0
+1702173600000,0.3426,0.3433,0.3426,0.3432,25822.0
+1702173660000,0.3432,0.3433,0.3428,0.3431,10239.0
+1702173720000,0.3432,0.3432,0.3427,0.3427,8305.0
+1702173780000,0.3428,0.3428,0.3428,0.3428,22.0
+1702173840000,0.3428,0.343,0.3428,0.343,13322.0
+1702173900000,0.3431,0.3432,0.3431,0.3431,8790.0
+1702173960000,0.343,0.343,0.3423,0.3423,27217.0
+1702174020000,0.3423,0.3423,0.3415,0.3415,22475.0
+1702174080000,0.3416,0.3417,0.3414,0.3414,6117.0
+1702174140000,0.3414,0.3414,0.3412,0.3412,4421.0
+1702174200000,0.3413,0.3415,0.3413,0.3415,5674.0
+1702174260000,0.3415,0.3416,0.3413,0.3413,14293.0
+1702174320000,0.3413,0.3414,0.3412,0.3413,5997.0
+1702174380000,0.3413,0.3414,0.3413,0.3414,711.0
+1702174440000,0.3414,0.3414,0.3411,0.3411,8682.0
+1702174500000,0.3411,0.3411,0.3401,0.3401,28625.0
+1702174560000,0.3401,0.3407,0.3399,0.3407,24940.0
+1702174620000,0.3408,0.3408,0.3406,0.3407,10886.0
+1702174680000,0.3407,0.3413,0.3407,0.3413,11871.0
+1702174740000,0.3413,0.3413,0.3408,0.3408,7352.0
+1702174800000,0.3407,0.3408,0.3405,0.3407,7608.0
+1702174860000,0.3408,0.3414,0.3408,0.3414,13473.0
+1702174920000,0.3413,0.3417,0.3412,0.3417,29021.0
+1702174980000,0.3417,0.3421,0.3417,0.3419,8797.0
+1702175040000,0.342,0.3421,0.342,0.342,4009.0
+1702175100000,0.3419,0.342,0.3417,0.3417,8210.0
+1702175160000,0.3417,0.3419,0.3417,0.3419,2592.0
+1702175220000,0.3419,0.3419,0.3418,0.3418,2388.0
+1702175280000,0.3417,0.3418,0.3415,0.3415,2506.0
+1702175340000,0.3414,0.3414,0.341,0.3411,16810.0
+1702175400000,0.341,0.3417,0.3409,0.3417,6421.0
+1702175460000,0.3418,0.3418,0.3415,0.3415,4844.0
+1702175520000,0.3414,0.3414,0.3414,0.3414,204.0
+1702175580000,0.3415,0.3416,0.3415,0.3416,553.0
+1702175640000,0.3416,0.3416,0.3416,0.3416,6.0
+1702175700000,0.3415,0.342,0.3415,0.342,5325.0
+1702175760000,0.3421,0.3423,0.3421,0.3423,1737.0
+1702175820000,0.3424,0.3424,0.3424,0.3424,4676.0
+1702175880000,0.3425,0.3425,0.3425,0.3425,3494.0
+1702175940000,0.3424,0.3425,0.3424,0.3425,1309.0
+1702176000000,0.3425,0.3429,0.3424,0.3429,9329.0
+1702176060000,0.3429,0.3429,0.3428,0.3429,2042.0
+1702176120000,0.3429,0.3429,0.3429,0.3429,2103.0
+1702176180000,0.3429,0.3429,0.3428,0.3428,6988.0
+1702176240000,0.3427,0.3427,0.3421,0.3421,4624.0
+1702176300000,0.3422,0.3423,0.3422,0.3422,611.0
+1702176360000,0.3422,0.3423,0.342,0.342,3804.0
+1702176420000,0.342,0.342,0.3416,0.3416,11035.0
+1702176480000,0.3416,0.3416,0.3409,0.3411,13273.0
+1702176540000,0.3411,0.3411,0.3407,0.3407,713.0
+1702176600000,0.3407,0.3409,0.3407,0.3409,6570.0
+1702176660000,0.341,0.3417,0.341,0.3417,17279.0
+1702176720000,0.3417,0.3421,0.3417,0.342,3951.0
+1702176780000,0.3419,0.3419,0.3413,0.3413,3944.0
+1702176840000,0.3413,0.3413,0.3412,0.3412,1525.0
+1702176900000,0.3412,0.3412,0.3409,0.341,9136.0
+1702176960000,0.3409,0.3409,0.3405,0.3405,16671.0
+1702177020000,0.3404,0.3404,0.34,0.3401,8374.0
+1702177080000,0.3401,0.3402,0.3401,0.3401,266.0
+1702177140000,0.3402,0.3404,0.3401,0.3404,5282.0
+1702177200000,0.3403,0.3409,0.3399,0.3409,12126.0
+1702177260000,0.3408,0.3408,0.3406,0.3407,16760.0
+1702177320000,0.3408,0.3412,0.3407,0.3407,14932.0
+1702177380000,0.3407,0.3407,0.3399,0.3399,31019.0
+1702177440000,0.3398,0.34,0.3396,0.3397,24386.0
+1702177500000,0.3396,0.3409,0.3396,0.3409,20538.0
+1702177560000,0.341,0.3411,0.341,0.341,26962.0
+1702177620000,0.341,0.341,0.3405,0.3406,26411.0
+1702177680000,0.3407,0.3409,0.3407,0.3408,30685.0
+1702177740000,0.3408,0.341,0.3408,0.341,1399.0
+1702177800000,0.341,0.3411,0.341,0.341,12380.0
+1702177860000,0.341,0.341,0.3405,0.3405,24626.0
+1702177920000,0.3405,0.3405,0.34,0.34,1910.0
+1702177980000,0.3401,0.3404,0.3401,0.3404,3751.0
+1702178040000,0.3405,0.3405,0.3402,0.3402,5046.0
+1702178100000,0.3402,0.3405,0.3402,0.3402,10178.0
+1702178160000,0.3401,0.3401,0.3398,0.34,13723.0
+1702178220000,0.34,0.34,0.3396,0.3396,3192.0
+1702178280000,0.3395,0.3395,0.339,0.339,17507.0
+1702178340000,0.3391,0.3395,0.3391,0.3395,15022.0
+1702178400000,0.3396,0.3403,0.3396,0.3403,13938.0
+1702178460000,0.3403,0.3403,0.3401,0.3402,506.0
+1702178520000,0.3403,0.3406,0.3403,0.3405,6510.0
+1702178580000,0.3405,0.3408,0.3405,0.3408,17736.0
+1702178640000,0.3409,0.3409,0.3407,0.3407,11009.0
+1702178700000,0.3405,0.3407,0.3402,0.3403,5519.0
+1702178760000,0.3403,0.3404,0.3401,0.3402,4425.0
+1702178820000,0.3402,0.3402,0.3401,0.3401,6970.0
+1702178880000,0.34,0.34,0.3399,0.3399,808.0
+1702178940000,0.3401,0.3406,0.3401,0.3406,2354.0
+1702179000000,0.3406,0.341,0.3405,0.341,8810.0
+1702179060000,0.3409,0.3409,0.3409,0.3409,377.0
+1702179120000,0.3408,0.3409,0.3407,0.3408,5275.0
+1702179180000,0.3408,0.3408,0.3407,0.3408,6270.0
+1702179240000,0.3408,0.341,0.3407,0.341,4673.0
+1702179300000,0.3411,0.3411,0.3411,0.3411,3004.0
+1702179360000,0.3411,0.3414,0.3411,0.3414,8375.0
+1702179420000,0.3414,0.3414,0.3411,0.3411,5366.0
+1702179480000,0.3411,0.3411,0.3408,0.3409,11131.0
+1702179540000,0.3408,0.3408,0.3408,0.3408,59.0
+1702179600000,0.3408,0.3409,0.3407,0.3407,1551.0
+1702179660000,0.3408,0.3409,0.3408,0.3409,2837.0
+1702179720000,0.341,0.341,0.341,0.341,4462.0
+1702179780000,0.3411,0.3413,0.341,0.3413,3335.0
+1702179840000,0.3412,0.3412,0.341,0.341,6023.0
+1702179900000,0.3411,0.3413,0.3411,0.3413,8299.0
+1702179960000,0.3414,0.3416,0.3414,0.3415,7726.0
+1702180020000,0.3415,0.3416,0.3415,0.3416,3160.0
+1702180080000,0.3415,0.3416,0.3412,0.3412,24152.0
+1702180140000,0.3412,0.3413,0.3411,0.3411,1216.0
+1702180200000,0.3411,0.3416,0.3411,0.3414,11215.0
+1702180260000,0.3414,0.3417,0.3414,0.3417,5436.0
+1702180320000,0.3417,0.3417,0.3414,0.3414,3931.0
+1702180380000,0.3413,0.3413,0.3413,0.3413,1639.0
+1702180440000,0.3414,0.3414,0.3414,0.3414,596.0
+1702180500000,0.3414,0.3415,0.3409,0.341,20629.0
+1702180560000,0.3411,0.3412,0.3411,0.3411,10913.0
+1702180620000,0.3411,0.3412,0.3408,0.3412,21666.0
+1702180680000,0.3413,0.3418,0.3413,0.3418,9255.0
+1702180740000,0.3419,0.3419,0.3417,0.3417,5642.0
+1702180800000,0.3418,0.3419,0.3413,0.3414,5741.0
+1702180860000,0.3414,0.3415,0.341,0.3412,3694.0
+1702180920000,0.3412,0.3413,0.3408,0.3412,26493.0
+1702180980000,0.3412,0.3414,0.3412,0.3414,6045.0
+1702181040000,0.3415,0.3415,0.3412,0.3412,3865.0
+1702181100000,0.3412,0.3413,0.3411,0.3413,2640.0
+1702181160000,0.3414,0.3415,0.3414,0.3414,4433.0
+1702181220000,0.3413,0.3413,0.3409,0.3409,54858.0
+1702181280000,0.3409,0.3409,0.3407,0.3407,7367.0
+1702181340000,0.3407,0.3407,0.3406,0.3407,2156.0
+1702181400000,0.3406,0.3406,0.34,0.3402,53037.0
+1702181460000,0.3403,0.3404,0.3403,0.3404,10589.0
+1702181520000,0.3403,0.3403,0.3401,0.3401,3176.0
+1702181580000,0.3401,0.3402,0.34,0.34,6079.0
+1702181640000,0.3401,0.3403,0.3401,0.3402,5923.0
+1702181700000,0.3403,0.3404,0.3402,0.3404,8125.0
+1702181760000,0.3404,0.3404,0.3402,0.3402,851.0
+1702181820000,0.3402,0.3404,0.3402,0.3404,4433.0
+1702181880000,0.3405,0.3408,0.3405,0.3407,40882.0
+1702181940000,0.3408,0.3413,0.3408,0.3413,13068.0
+1702182000000,0.3413,0.3416,0.3413,0.3415,7390.0
+1702182060000,0.3415,0.3416,0.3414,0.3415,5271.0
+1702182120000,0.3416,0.3418,0.3416,0.3418,3341.0
+1702182180000,0.3418,0.3418,0.3412,0.3412,10645.0
+1702182240000,0.3412,0.3414,0.3411,0.3414,6195.0
+1702182300000,0.3415,0.3416,0.3415,0.3416,8056.0
+1702182360000,0.3416,0.3416,0.3415,0.3415,3022.0
+1702182420000,0.3416,0.3418,0.3415,0.3415,2342.0
+1702182480000,0.3416,0.3416,0.3416,0.3416,296.0
+1702182540000,0.3417,0.342,0.3417,0.3419,9698.0
+1702182600000,0.3419,0.342,0.3415,0.3417,13843.0
+1702182660000,0.3416,0.3417,0.3416,0.3417,2616.0
+1702182720000,0.3417,0.3417,0.3416,0.3416,4596.0
+1702182780000,0.3418,0.3418,0.3418,0.3418,855.0
+1702182840000,0.3417,0.3417,0.3415,0.3415,8211.0
+1702182900000,0.3415,0.3417,0.3415,0.3417,1508.0
+1702182960000,0.3416,0.3417,0.3416,0.3416,594.0
+1702183020000,0.3416,0.3416,0.3416,0.3416,160.0
+1702183080000,0.3415,0.3418,0.3415,0.3418,5966.0
+1702183140000,0.3418,0.342,0.3416,0.3417,41243.0
+1702183200000,0.3417,0.342,0.3417,0.342,7178.0
+1702183260000,0.3421,0.3421,0.3414,0.3416,36968.0
+1702183320000,0.3416,0.3418,0.3415,0.3418,9363.0
+1702183380000,0.3418,0.3418,0.3417,0.3418,2466.0
+1702183440000,0.3418,0.3419,0.3418,0.3419,4810.0
+1702183500000,0.342,0.342,0.3418,0.3418,2935.0
+1702183560000,0.3417,0.3417,0.3417,0.3417,7178.0
+1702183620000,0.3417,0.3417,0.3415,0.3415,3001.0
+1702183680000,0.3414,0.342,0.3414,0.3414,44261.0
+1702183740000,0.3413,0.3415,0.3411,0.3415,14895.0
+1702183800000,0.3415,0.3415,0.3412,0.3412,6631.0
+1702183860000,0.3413,0.3414,0.3413,0.3413,2347.0
+1702183920000,0.3412,0.3412,0.3408,0.3408,47757.0
+1702183980000,0.3407,0.3413,0.3406,0.3411,16619.0
+1702184040000,0.3411,0.3411,0.3406,0.3407,1998.0
+1702184100000,0.3406,0.3406,0.3406,0.3406,5394.0
+1702184160000,0.3406,0.3406,0.3406,0.3406,595.0
+1702184220000,0.3406,0.3407,0.3406,0.3406,4611.0
+1702184280000,0.3406,0.3414,0.3406,0.3413,36150.0
+1702184340000,0.3413,0.3414,0.3413,0.3414,2432.0
+1702184400000,0.3414,0.3415,0.3411,0.3412,8043.0
+1702184460000,0.3413,0.3413,0.341,0.341,1512.0
+1702184520000,0.341,0.341,0.3407,0.3407,6584.0
+1702184580000,0.3406,0.3406,0.3403,0.3404,15757.0
+1702184640000,0.3403,0.3403,0.3401,0.3402,1384.0
+1702184700000,0.3401,0.3401,0.3396,0.3398,46699.0
+1702184760000,0.3397,0.3397,0.3397,0.3397,1221.0
+1702184820000,0.3396,0.3397,0.3395,0.3397,6672.0
+1702184880000,0.3397,0.3397,0.3394,0.3396,21177.0
+1702184940000,0.3396,0.3398,0.3395,0.3398,6313.0
+1702185000000,0.3398,0.34,0.3397,0.34,6727.0
+1702185060000,0.3401,0.3401,0.3396,0.3397,16381.0
+1702185120000,0.3397,0.3397,0.3397,0.3397,236.0
+1702185180000,0.3398,0.3399,0.3393,0.3396,12957.0
+1702185240000,0.3396,0.3396,0.3394,0.3394,1147.0
+1702185300000,0.3393,0.3393,0.3393,0.3393,111.0
+1702185360000,0.3394,0.3396,0.3394,0.3394,13083.0
+1702185420000,0.3394,0.3395,0.3394,0.3395,3169.0
+1702185480000,0.3395,0.3396,0.3394,0.3395,3026.0
+1702185540000,0.3395,0.3397,0.3395,0.3396,716.0
+1702185600000,0.3396,0.3396,0.3394,0.3394,6839.0
+1702185660000,0.3395,0.3395,0.3395,0.3395,2708.0
+1702185720000,0.3396,0.3399,0.3396,0.3399,10385.0
+1702185780000,0.3401,0.3403,0.3401,0.3402,3892.0
+1702185840000,0.3401,0.3401,0.34,0.34,5506.0
+1702185900000,0.34,0.3401,0.3399,0.3401,1242.0
+1702185960000,0.3401,0.3402,0.3401,0.3402,1253.0
+1702186020000,0.3403,0.3403,0.3402,0.3402,391.0
+1702186080000,0.3403,0.3407,0.3403,0.3407,15501.0
+1702186140000,0.3407,0.3407,0.3406,0.3407,1720.0
+1702186200000,0.3407,0.3407,0.3407,0.3407,972.0
+1702186260000,0.3407,0.3407,0.3407,0.3407,16.0
+1702186320000,0.3406,0.3406,0.3405,0.3405,2426.0
+1702186380000,0.3404,0.3404,0.3397,0.3397,14270.0
+1702186440000,0.3397,0.3403,0.3397,0.3403,7108.0
+1702186500000,0.3404,0.3406,0.3403,0.3403,13242.0
+1702186560000,0.3403,0.3406,0.3403,0.3405,991.0
+1702186620000,0.3405,0.3406,0.3404,0.3406,2617.0
+1702186680000,0.3406,0.3406,0.3406,0.3406,0.0
+1702186740000,0.3407,0.3409,0.3397,0.3397,90641.0
+1702186800000,0.3396,0.3397,0.3396,0.3397,1443.0
+1702186860000,0.3396,0.3396,0.3393,0.3394,26314.0
+1702186920000,0.3394,0.3394,0.3391,0.3391,7241.0
+1702186980000,0.3391,0.3391,0.3391,0.3391,380.0
+1702187040000,0.3391,0.3391,0.3389,0.3389,15937.0
+1702187100000,0.339,0.3391,0.3387,0.3391,34808.0
+1702187160000,0.3391,0.3392,0.3391,0.3392,1265.0
+1702187220000,0.3393,0.3393,0.3386,0.3386,15064.0
+1702187280000,0.3386,0.3386,0.3384,0.3386,2350.0
+1702187340000,0.3386,0.3387,0.3385,0.3386,3410.0
+1702187400000,0.3386,0.3387,0.3386,0.3387,2480.0
+1702187460000,0.3387,0.3393,0.3386,0.3393,9240.0
+1702187520000,0.3393,0.3394,0.339,0.339,3772.0
+1702187580000,0.339,0.3391,0.339,0.3391,2109.0
+1702187640000,0.3392,0.3393,0.339,0.3393,2487.0
+1702187700000,0.3392,0.3395,0.3392,0.3395,7622.0
+1702187760000,0.3396,0.3398,0.3396,0.3398,6835.0
+1702187820000,0.3397,0.3397,0.3394,0.3395,10598.0
+1702187880000,0.3394,0.3396,0.3394,0.3396,273.0
+1702187940000,0.3395,0.3396,0.3394,0.3396,1381.0
+1702188000000,0.3395,0.3397,0.3389,0.3391,33332.0
+1702188060000,0.3389,0.3389,0.3385,0.3385,8623.0
+1702188120000,0.3384,0.3386,0.3384,0.3386,3592.0
+1702188180000,0.3385,0.3385,0.3382,0.3385,10142.0
+1702188240000,0.3385,0.3387,0.3385,0.3387,640.0
+1702188300000,0.3387,0.3387,0.3382,0.3383,5575.0
+1702188360000,0.3382,0.3384,0.3382,0.3384,1540.0
+1702188420000,0.3385,0.3385,0.3385,0.3385,158.0
+1702188480000,0.3386,0.3386,0.3384,0.3384,15038.0
+1702188540000,0.3383,0.3383,0.3381,0.3381,3432.0
+1702188600000,0.338,0.3382,0.3377,0.3382,22962.0
+1702188660000,0.3382,0.3382,0.3372,0.3375,136277.0
+1702188720000,0.3374,0.3374,0.3372,0.3372,4215.0
+1702188780000,0.3372,0.3373,0.3371,0.3373,789.0
+1702188840000,0.3372,0.3373,0.3372,0.3373,113.0
+1702188900000,0.3372,0.3372,0.337,0.3371,5195.0
+1702188960000,0.3372,0.3374,0.3372,0.3374,8036.0
+1702189020000,0.3375,0.3376,0.3375,0.3376,4308.0
+1702189080000,0.3375,0.3375,0.3371,0.3372,22899.0
+1702189140000,0.3373,0.3374,0.3373,0.3373,1607.0
+1702189200000,0.3372,0.3374,0.3371,0.3372,4913.0
+1702189260000,0.3371,0.3371,0.3369,0.3369,9001.0
+1702189320000,0.337,0.3372,0.3369,0.3372,2134.0
+1702189380000,0.3371,0.3371,0.337,0.337,3406.0
+1702189440000,0.337,0.337,0.3369,0.3369,1687.0
+1702189500000,0.337,0.337,0.3368,0.3368,141.0
+1702189560000,0.3368,0.3368,0.3366,0.3368,3640.0
+1702189620000,0.3369,0.3372,0.3369,0.3372,23318.0
+1702189680000,0.3372,0.3372,0.3372,0.3372,4349.0
+1702189740000,0.3372,0.3372,0.3369,0.3369,6862.0
+1702189800000,0.3368,0.3368,0.3367,0.3367,3806.0
+1702189860000,0.3368,0.3369,0.3362,0.3364,65779.0
+1702189920000,0.3363,0.3365,0.3361,0.3361,10199.0
+1702189980000,0.3362,0.3362,0.3358,0.3358,5973.0
+1702190040000,0.336,0.3362,0.336,0.3362,2134.0
+1702190100000,0.3363,0.337,0.3361,0.337,40226.0
+1702190160000,0.3369,0.337,0.3367,0.337,2746.0
+1702190220000,0.337,0.337,0.3367,0.3367,19541.0
+1702190280000,0.3368,0.3371,0.3368,0.3371,13733.0
+1702190340000,0.337,0.337,0.3367,0.3367,5513.0
+1702190400000,0.3367,0.3368,0.3367,0.3367,2838.0
+1702190460000,0.3367,0.3367,0.3367,0.3367,5101.0
+1702190520000,0.3367,0.3371,0.3366,0.3371,20016.0
+1702190580000,0.3372,0.3372,0.337,0.337,791.0
+1702190640000,0.337,0.337,0.337,0.337,2805.0
+1702190700000,0.337,0.3375,0.337,0.3375,6952.0
+1702190760000,0.3375,0.3376,0.3371,0.3371,18602.0
+1702190820000,0.3372,0.3374,0.3371,0.3372,3044.0
+1702190880000,0.3373,0.3373,0.3371,0.3371,984.0
+1702190940000,0.3371,0.3371,0.3368,0.3368,3536.0
+1702191000000,0.3367,0.3367,0.3366,0.3366,1082.0
+1702191060000,0.3366,0.3366,0.336,0.3362,9451.0
+1702191120000,0.3364,0.3365,0.3362,0.3362,1489.0
+1702191180000,0.3361,0.3361,0.3361,0.3361,2315.0
+1702191240000,0.3361,0.3361,0.336,0.336,199.0
+1702191300000,0.336,0.336,0.3358,0.3358,4502.0
+1702191360000,0.3358,0.3366,0.3356,0.3366,11788.0
+1702191420000,0.3365,0.3366,0.3348,0.3365,359492.0
+1702191480000,0.3366,0.3367,0.3365,0.3365,8154.0
+1702191540000,0.3365,0.3365,0.3354,0.3359,142420.0
+1702191600000,0.3358,0.3359,0.3357,0.3359,4151.0
+1702191660000,0.3359,0.336,0.3357,0.3357,24310.0
+1702191720000,0.3356,0.3358,0.3356,0.3357,3039.0
+1702191780000,0.3358,0.3358,0.3355,0.3355,8954.0
+1702191840000,0.3355,0.3355,0.3349,0.335,82953.0
+1702191900000,0.335,0.3352,0.3349,0.3352,13953.0
+1702191960000,0.3352,0.3356,0.3352,0.3356,5798.0
+1702192020000,0.3356,0.3356,0.3352,0.3352,36704.0
+1702192080000,0.3352,0.3352,0.3346,0.3348,11842.0
+1702192140000,0.3349,0.3351,0.3346,0.3347,34140.0
+1702192200000,0.3348,0.3349,0.3346,0.3349,11238.0
+1702192260000,0.3348,0.3348,0.3344,0.3348,36874.0
+1702192320000,0.3348,0.3352,0.3348,0.3351,16617.0
+1702192380000,0.3352,0.3352,0.3349,0.3349,7756.0
+1702192440000,0.3348,0.3348,0.3347,0.3348,2068.0
+1702192500000,0.3348,0.3349,0.3346,0.3346,4976.0
+1702192560000,0.3347,0.3349,0.3347,0.3348,6987.0
+1702192620000,0.3348,0.3349,0.3341,0.3342,9732.0
+1702192680000,0.3343,0.3343,0.3334,0.3334,20537.0
+1702192740000,0.3334,0.3336,0.3331,0.3334,14211.0
+1702192800000,0.3333,0.3333,0.3329,0.333,56475.0
+1702192860000,0.3329,0.3329,0.3322,0.3324,100795.0
+1702192920000,0.3323,0.3332,0.3321,0.3332,13347.0
+1702192980000,0.3331,0.3332,0.3329,0.3332,11140.0
+1702193040000,0.3332,0.3333,0.3324,0.3324,21565.0
+1702193100000,0.3325,0.3332,0.3325,0.3331,16732.0
+1702193160000,0.333,0.333,0.3322,0.3324,47780.0
+1702193220000,0.3326,0.3327,0.3326,0.3327,10762.0
+1702193280000,0.3327,0.3336,0.3325,0.3335,113510.0
+1702193340000,0.3335,0.3343,0.3335,0.3342,49222.0
+1702193400000,0.3342,0.3348,0.3342,0.3347,46571.0
+1702193460000,0.3348,0.3349,0.3346,0.3346,12919.0
+1702193520000,0.3346,0.3348,0.3342,0.3348,40968.0
+1702193580000,0.3348,0.3355,0.3348,0.3352,73650.0
+1702193640000,0.3351,0.3351,0.3336,0.3336,396180.0
+1702193700000,0.3336,0.3336,0.3333,0.3334,13813.0
+1702193760000,0.3333,0.3333,0.333,0.3331,17065.0
+1702193820000,0.3331,0.3331,0.3319,0.3324,61417.0
+1702193880000,0.3324,0.3325,0.332,0.332,28730.0
+1702193940000,0.332,0.3325,0.3319,0.3325,5221.0
+1702194000000,0.3325,0.3326,0.3322,0.3326,23244.0
+1702194060000,0.3325,0.3326,0.3322,0.3324,25263.0
+1702194120000,0.3325,0.3333,0.3325,0.3333,24263.0
+1702194180000,0.3333,0.3335,0.3332,0.3335,23011.0
+1702194240000,0.3336,0.3341,0.3336,0.334,17311.0
+1702194300000,0.334,0.334,0.3336,0.334,3264.0
+1702194360000,0.334,0.3346,0.334,0.3346,10760.0
+1702194420000,0.3346,0.3347,0.3346,0.3347,8586.0
+1702194480000,0.3346,0.3356,0.3343,0.3356,77668.0
+1702194540000,0.3357,0.3358,0.3353,0.3353,15332.0
+1702194600000,0.3352,0.3352,0.3347,0.3348,10362.0
+1702194660000,0.3348,0.3353,0.3347,0.3351,17202.0
+1702194720000,0.3351,0.3352,0.3348,0.3349,11925.0
+1702194780000,0.335,0.3352,0.335,0.3352,4833.0
+1702194840000,0.3351,0.3351,0.3344,0.3344,29507.0
+1702194900000,0.3343,0.3344,0.3337,0.3344,100336.0
+1702194960000,0.3345,0.335,0.3345,0.3347,22141.0
+1702195020000,0.3346,0.3347,0.3346,0.3347,7270.0
+1702195080000,0.3347,0.3348,0.3344,0.3346,12001.0
+1702195140000,0.3347,0.3349,0.3346,0.3346,14737.0
+1702195200000,0.3345,0.3349,0.3344,0.3344,15392.0
+1702195260000,0.3345,0.3354,0.3344,0.3352,26054.0
+1702195320000,0.3352,0.3355,0.3352,0.3354,12573.0
+1702195380000,0.3355,0.3355,0.3348,0.3348,15094.0
+1702195440000,0.3348,0.3348,0.3341,0.3345,15726.0
+1702195500000,0.3345,0.3345,0.334,0.334,52648.0
+1702195560000,0.3339,0.334,0.3337,0.3338,18702.0
+1702195620000,0.3338,0.3343,0.3338,0.3339,47772.0
+1702195680000,0.3338,0.334,0.3337,0.334,10805.0
+1702195740000,0.3341,0.3345,0.334,0.3345,32006.0
+1702195800000,0.3346,0.335,0.3343,0.3343,46682.0
+1702195860000,0.3344,0.3348,0.3343,0.3344,20836.0
+1702195920000,0.3344,0.3345,0.3343,0.3345,2819.0
+1702195980000,0.3344,0.3347,0.3344,0.3345,12044.0
+1702196040000,0.3343,0.3345,0.3343,0.3345,4282.0
+1702196100000,0.3345,0.3346,0.3337,0.3337,8886.0
+1702196160000,0.3338,0.3347,0.3338,0.3344,12875.0
+1702196220000,0.3345,0.3345,0.3343,0.3345,4059.0
+1702196280000,0.3345,0.3345,0.334,0.334,1489.0
+1702196340000,0.334,0.3343,0.334,0.3343,6424.0
+1702196400000,0.3341,0.3347,0.3341,0.3347,2506.0
+1702196460000,0.3346,0.3346,0.3338,0.3338,14371.0
+1702196520000,0.3338,0.3338,0.3332,0.3334,8396.0
+1702196580000,0.3333,0.3334,0.333,0.3331,6466.0
+1702196640000,0.333,0.3332,0.3326,0.3326,11414.0
+1702196700000,0.3327,0.3328,0.3324,0.3325,31112.0
+1702196760000,0.3325,0.3325,0.3313,0.3313,67103.0
+1702196820000,0.3314,0.3323,0.3314,0.3315,117079.0
+1702196880000,0.3315,0.3315,0.3313,0.3314,11578.0
+1702196940000,0.3314,0.3315,0.3311,0.3314,6666.0
+1702197000000,0.3316,0.3318,0.3304,0.3309,38683.0
+1702197060000,0.3307,0.3312,0.3295,0.3311,165091.0
+1702197120000,0.3311,0.3317,0.3311,0.3315,25566.0
+1702197180000,0.3316,0.3321,0.3313,0.3314,15197.0
+1702197240000,0.3315,0.3318,0.3314,0.3314,20046.0
+1702197300000,0.3314,0.3316,0.3312,0.3315,11006.0
+1702197360000,0.3315,0.3315,0.3307,0.3309,32508.0
+1702197420000,0.3311,0.3312,0.3307,0.3307,10413.0
+1702197480000,0.3308,0.3317,0.3308,0.3317,16520.0
+1702197540000,0.3317,0.332,0.3317,0.3319,10291.0
+1702197600000,0.3319,0.3321,0.3313,0.332,9637.0
+1702197660000,0.3318,0.3318,0.3312,0.3312,8392.0
+1702197720000,0.3312,0.3315,0.3312,0.3312,4530.0
+1702197780000,0.3312,0.3313,0.3311,0.3311,5457.0
+1702197840000,0.331,0.331,0.3307,0.3309,2788.0
+1702197900000,0.3309,0.3319,0.3309,0.3319,19834.0
+1702197960000,0.3318,0.3323,0.3316,0.3322,37635.0
+1702198020000,0.3323,0.3323,0.3314,0.3314,25224.0
+1702198080000,0.3314,0.3316,0.3313,0.3313,4969.0
+1702198140000,0.3312,0.3316,0.3309,0.3316,17724.0
+1702198200000,0.3317,0.3323,0.3315,0.3316,83425.0
+1702198260000,0.3317,0.3321,0.3314,0.3315,33424.0
+1702198320000,0.3314,0.3319,0.3313,0.3317,8278.0
+1702198380000,0.3318,0.332,0.3317,0.332,11600.0
+1702198440000,0.332,0.332,0.3317,0.3318,16002.0
+1702198500000,0.3318,0.3325,0.3318,0.3322,21387.0
+1702198560000,0.3322,0.3326,0.3322,0.3326,20145.0
+1702198620000,0.3326,0.3326,0.3323,0.3325,5425.0
+1702198680000,0.3323,0.3323,0.3314,0.3315,32740.0
+1702198740000,0.3315,0.3324,0.3315,0.3324,8116.0
+1702198800000,0.3324,0.3325,0.3313,0.3317,25985.0
+1702198860000,0.3317,0.3319,0.3313,0.3319,3285.0
+1702198920000,0.3321,0.3325,0.3321,0.3325,15136.0
+1702198980000,0.3325,0.3328,0.3323,0.3323,8235.0
+1702199040000,0.3323,0.3328,0.3323,0.3328,4582.0
+1702199100000,0.3329,0.3331,0.3326,0.3328,47696.0
+1702199160000,0.3329,0.3334,0.3329,0.3332,10695.0
+1702199220000,0.3332,0.3335,0.3332,0.3333,39710.0
+1702199280000,0.3333,0.3341,0.3333,0.3341,68129.0
+1702199340000,0.3341,0.3344,0.334,0.334,55550.0
+1702199400000,0.3339,0.3342,0.3339,0.3341,13512.0
+1702199460000,0.3341,0.3341,0.3338,0.3338,3313.0
+1702199520000,0.3337,0.3337,0.3336,0.3337,4261.0
+1702199580000,0.3338,0.3338,0.3331,0.3333,3806.0
+1702199640000,0.3333,0.3335,0.333,0.333,24025.0
+1702199700000,0.3332,0.3337,0.333,0.3337,23883.0
+1702199760000,0.3338,0.334,0.3335,0.3335,6435.0
+1702199820000,0.3334,0.3334,0.3332,0.3332,6324.0
+1702199880000,0.3332,0.3332,0.3329,0.3329,17632.0
+1702199940000,0.333,0.333,0.3329,0.3329,7117.0
+1702200000000,0.3328,0.3329,0.3325,0.3325,15871.0
+1702200060000,0.3325,0.3325,0.3321,0.3323,13588.0
+1702200120000,0.3324,0.3325,0.332,0.332,15780.0
+1702200180000,0.3321,0.3322,0.3318,0.3318,3255.0
+1702200240000,0.3317,0.3319,0.3306,0.3306,170632.0
+1702200300000,0.3306,0.3311,0.3301,0.3304,30645.0
+1702200360000,0.3306,0.3317,0.3306,0.3316,58457.0
+1702200420000,0.3317,0.3319,0.3312,0.3313,26210.0
+1702200480000,0.3315,0.3315,0.3311,0.3311,8159.0
+1702200540000,0.3312,0.3316,0.3311,0.3315,25125.0
+1702200600000,0.3315,0.3315,0.3308,0.331,26348.0
+1702200660000,0.3312,0.3314,0.3311,0.3314,16644.0
+1702200720000,0.3313,0.3313,0.3303,0.3305,40593.0
+1702200780000,0.3305,0.3308,0.3304,0.3308,47341.0
+1702200840000,0.3307,0.3307,0.3295,0.3297,39660.0
+1702200900000,0.3298,0.3302,0.3285,0.33,73179.0
+1702200960000,0.3301,0.3313,0.3301,0.3309,60828.0
+1702201020000,0.331,0.3315,0.3309,0.3313,25024.0
+1702201080000,0.3314,0.3315,0.3305,0.3307,24397.0
+1702201140000,0.3308,0.3312,0.3307,0.3311,30090.0
+1702201200000,0.3311,0.3314,0.3309,0.3311,37947.0
+1702201260000,0.331,0.3313,0.3307,0.3307,6926.0
+1702201320000,0.3305,0.3306,0.3301,0.3301,22844.0
+1702201380000,0.3304,0.3304,0.3283,0.3284,240583.0
+1702201440000,0.3284,0.3289,0.3283,0.3286,60495.0
+1702201500000,0.3287,0.3298,0.3286,0.3297,57376.0
+1702201560000,0.3296,0.3296,0.3287,0.3289,23381.0
+1702201620000,0.329,0.3292,0.3286,0.3288,10241.0
+1702201680000,0.3289,0.3291,0.3275,0.328,200836.0
+1702201740000,0.3281,0.3284,0.3268,0.3274,196987.0
+1702201800000,0.3273,0.3286,0.3272,0.3285,84223.0
+1702201860000,0.3286,0.3286,0.3275,0.3278,69286.0
+1702201920000,0.3277,0.3277,0.3275,0.3275,28555.0
+1702201980000,0.3275,0.328,0.3275,0.3275,26698.0
+1702202040000,0.3274,0.3274,0.3267,0.3271,59841.0
+1702202100000,0.327,0.3276,0.3266,0.3268,64670.0
+1702202160000,0.3268,0.327,0.3263,0.3263,50685.0
+1702202220000,0.3264,0.3264,0.325,0.3256,190040.0
+1702202280000,0.3256,0.3258,0.324,0.3253,148042.0
+1702202340000,0.3254,0.3254,0.3232,0.3244,331553.0
+1702202400000,0.3244,0.3256,0.324,0.3251,106668.0
+1702202460000,0.3253,0.3257,0.3248,0.325,88337.0
+1702202520000,0.325,0.3262,0.325,0.3262,56030.0
+1702202580000,0.3263,0.3274,0.3261,0.3274,49784.0
+1702202640000,0.3274,0.3277,0.3274,0.3277,13374.0
+1702202700000,0.3278,0.328,0.3273,0.3273,34076.0
+1702202760000,0.3271,0.3274,0.327,0.3273,20119.0
+1702202820000,0.3273,0.3273,0.3264,0.3267,40542.0
+1702202880000,0.3268,0.3272,0.3265,0.3265,33551.0
+1702202940000,0.3265,0.3275,0.3265,0.3272,15922.0
+1702203000000,0.3271,0.3271,0.3267,0.3268,8797.0
+1702203060000,0.3269,0.3269,0.3267,0.3268,9498.0
+1702203120000,0.3269,0.3274,0.3269,0.3274,22646.0
+1702203180000,0.3274,0.3275,0.3267,0.3267,25727.0
+1702203240000,0.3267,0.327,0.3262,0.3265,22585.0
+1702203300000,0.3266,0.3273,0.3266,0.3273,24903.0
+1702203360000,0.3273,0.3279,0.3273,0.3274,55527.0
+1702203420000,0.3274,0.3274,0.3265,0.3267,79688.0
+1702203480000,0.3268,0.3269,0.3267,0.3268,28570.0
+1702203540000,0.3267,0.3268,0.3265,0.3267,46498.0
+1702203600000,0.3267,0.3271,0.3266,0.3267,17422.0
+1702203660000,0.3267,0.3269,0.3265,0.3267,19983.0
+1702203720000,0.3268,0.3268,0.3266,0.3266,38111.0
+1702203780000,0.3267,0.3276,0.3267,0.3275,74096.0
+1702203840000,0.3275,0.3278,0.3275,0.3278,9074.0
+1702203900000,0.3278,0.3281,0.3278,0.3279,16523.0
+1702203960000,0.3279,0.3281,0.3278,0.3278,8520.0
+1702204020000,0.3279,0.3281,0.3271,0.3271,27261.0
+1702204080000,0.3272,0.3273,0.327,0.327,11177.0
+1702204140000,0.327,0.3275,0.327,0.3272,5301.0
+1702204200000,0.3273,0.3273,0.327,0.327,3176.0
+1702204260000,0.327,0.3274,0.327,0.3273,5026.0
+1702204320000,0.3273,0.3277,0.3273,0.3277,11502.0
+1702204380000,0.3277,0.3277,0.3272,0.3272,31192.0
+1702204440000,0.3273,0.3276,0.3273,0.3274,6908.0
+1702204500000,0.3274,0.3277,0.3272,0.3277,9319.0
+1702204560000,0.3277,0.3278,0.3271,0.3271,10766.0
+1702204620000,0.327,0.3271,0.3266,0.3266,39539.0
+1702204680000,0.3265,0.3265,0.3258,0.326,28310.0
+1702204740000,0.3261,0.3268,0.3261,0.3267,14310.0
+1702204800000,0.3268,0.327,0.3266,0.3266,19257.0
+1702204860000,0.3265,0.3269,0.3265,0.3267,9207.0
+1702204920000,0.3266,0.3267,0.3265,0.3267,7516.0
+1702204980000,0.3267,0.3269,0.3265,0.3269,6556.0
+1702205040000,0.3267,0.3269,0.3267,0.3268,6887.0
+1702205100000,0.3268,0.3269,0.3262,0.3262,9724.0
+1702205160000,0.3262,0.3264,0.3262,0.3263,4129.0
+1702205220000,0.3264,0.3277,0.3264,0.3277,22877.0
+1702205280000,0.3278,0.3281,0.3274,0.3274,40886.0
+1702205340000,0.3274,0.3274,0.3264,0.3264,28363.0
+1702205400000,0.3265,0.3274,0.3265,0.3272,29799.0
+1702205460000,0.3273,0.3279,0.3273,0.3278,14904.0
+1702205520000,0.3278,0.3281,0.3276,0.328,11168.0
+1702205580000,0.3279,0.3281,0.3279,0.3281,2138.0
+1702205640000,0.328,0.3282,0.328,0.3281,11042.0
+1702205700000,0.3281,0.3283,0.328,0.3281,15775.0
+1702205760000,0.3281,0.3283,0.3279,0.3281,6714.0
+1702205820000,0.3281,0.3282,0.328,0.328,5586.0
+1702205880000,0.328,0.3283,0.3279,0.3282,14552.0
+1702205940000,0.3283,0.3285,0.328,0.328,25458.0
+1702206000000,0.328,0.3284,0.328,0.3282,9848.0
+1702206060000,0.3282,0.3285,0.3282,0.3284,3037.0
+1702206120000,0.3284,0.3285,0.3282,0.3282,8095.0
+1702206180000,0.3282,0.3283,0.3282,0.3283,5943.0
+1702206240000,0.3283,0.3285,0.3282,0.3283,4875.0
+1702206300000,0.3282,0.3282,0.3278,0.328,6798.0
+1702206360000,0.3281,0.3282,0.3278,0.328,12836.0
+1702206420000,0.328,0.3281,0.328,0.328,7623.0
+1702206480000,0.328,0.3282,0.328,0.3281,11935.0
+1702206540000,0.3281,0.3283,0.3281,0.3283,2548.0
+1702206600000,0.3282,0.3284,0.3281,0.3282,5693.0
+1702206660000,0.3282,0.3282,0.328,0.3282,8706.0
+1702206720000,0.3282,0.3284,0.3282,0.3283,3868.0
+1702206780000,0.3283,0.3285,0.3283,0.3285,3687.0
+1702206840000,0.3283,0.3283,0.3282,0.3282,1487.0
+1702206900000,0.3281,0.3281,0.3279,0.3279,14223.0
+1702206960000,0.3279,0.328,0.3276,0.3277,9626.0
+1702207020000,0.3277,0.3279,0.3276,0.3279,15051.0
+1702207080000,0.328,0.3281,0.328,0.3281,462.0
+1702207140000,0.328,0.3281,0.328,0.3281,480.0
+1702207200000,0.3281,0.3281,0.328,0.328,3229.0
+1702207260000,0.328,0.3281,0.328,0.3281,289.0
+1702207320000,0.328,0.328,0.3275,0.3275,15181.0
+1702207380000,0.3275,0.3277,0.3275,0.3277,5816.0
+1702207440000,0.3278,0.3281,0.3278,0.3278,11894.0
+1702207500000,0.3277,0.3279,0.3276,0.3277,6490.0
+1702207560000,0.3276,0.3277,0.3275,0.3276,9276.0
+1702207620000,0.3275,0.3275,0.3274,0.3275,7070.0
+1702207680000,0.3276,0.3277,0.3274,0.3277,22043.0
+1702207740000,0.3278,0.3284,0.3278,0.3283,25715.0
+1702207800000,0.3282,0.3282,0.3276,0.3276,9158.0
+1702207860000,0.3276,0.3276,0.3275,0.3276,1521.0
+1702207920000,0.3276,0.3278,0.3276,0.3278,5140.0
+1702207980000,0.3279,0.328,0.3278,0.328,8726.0
+1702208040000,0.328,0.328,0.328,0.328,621.0
+1702208100000,0.328,0.328,0.3278,0.3279,4997.0
+1702208160000,0.328,0.3282,0.328,0.3282,25435.0
+1702208220000,0.3283,0.3283,0.3281,0.3281,4943.0
+1702208280000,0.3282,0.3282,0.3277,0.3278,6890.0
+1702208340000,0.3278,0.3279,0.3277,0.3278,3661.0
+1702208400000,0.3278,0.3278,0.3271,0.3271,15457.0
+1702208460000,0.327,0.3274,0.327,0.3274,9002.0
+1702208520000,0.3275,0.3276,0.3274,0.3274,12702.0
+1702208580000,0.3273,0.3273,0.3268,0.3268,9045.0
+1702208640000,0.3269,0.327,0.3269,0.327,1373.0
+1702208700000,0.3269,0.3272,0.3268,0.3271,4672.0
+1702208760000,0.327,0.3274,0.3269,0.3269,9209.0
+1702208820000,0.3268,0.3271,0.3268,0.3271,887.0
+1702208880000,0.327,0.327,0.3266,0.3268,8428.0
+1702208940000,0.3268,0.3268,0.3264,0.3267,7807.0
+1702209000000,0.3267,0.327,0.3267,0.327,5095.0
+1702209060000,0.3269,0.3272,0.3269,0.3272,4310.0
+1702209120000,0.3273,0.3276,0.3271,0.3276,10144.0
+1702209180000,0.3274,0.3275,0.3272,0.3272,5714.0
+1702209240000,0.3271,0.3272,0.3269,0.327,18967.0
+1702209300000,0.3269,0.3269,0.3266,0.3267,6468.0
+1702209360000,0.3267,0.3268,0.3266,0.3267,8420.0
+1702209420000,0.3267,0.3271,0.3267,0.3271,3508.0
+1702209480000,0.3269,0.3269,0.3269,0.3269,2379.0
+1702209540000,0.327,0.3271,0.327,0.3271,8294.0
+1702209600000,0.3271,0.3276,0.3271,0.3275,20625.0
+1702209660000,0.3273,0.3274,0.3271,0.3274,13765.0
+1702209720000,0.3274,0.3277,0.3273,0.3277,11055.0
+1702209780000,0.3278,0.3283,0.3278,0.3281,67479.0
+1702209840000,0.328,0.3282,0.3277,0.3278,51163.0
+1702209900000,0.3277,0.328,0.3276,0.3276,17550.0
+1702209960000,0.3276,0.3279,0.3276,0.3279,5387.0
+1702210020000,0.3279,0.3283,0.3279,0.3283,7673.0
+1702210080000,0.3283,0.3284,0.328,0.3281,21431.0
+1702210140000,0.3282,0.3282,0.3281,0.3281,2163.0
+1702210200000,0.3281,0.3283,0.3281,0.3282,4023.0
+1702210260000,0.3282,0.3282,0.328,0.3281,6460.0
+1702210320000,0.3282,0.3283,0.3282,0.3282,1064.0
+1702210380000,0.3281,0.3282,0.3281,0.3282,675.0
+1702210440000,0.3282,0.3282,0.3282,0.3282,1228.0
+1702210500000,0.3282,0.3286,0.3282,0.3286,19085.0
+1702210560000,0.3286,0.3287,0.3285,0.3286,10500.0
+1702210620000,0.3286,0.3292,0.3286,0.3292,55829.0
+1702210680000,0.3292,0.3297,0.3291,0.3297,15199.0
+1702210740000,0.3296,0.3297,0.3295,0.3296,11696.0
+1702210800000,0.3296,0.3297,0.3296,0.3297,511.0
+1702210860000,0.3297,0.3299,0.3297,0.3298,18270.0
+1702210920000,0.3297,0.33,0.3297,0.3299,14120.0
+1702210980000,0.3298,0.3299,0.3297,0.3299,5745.0
+1702211040000,0.3298,0.3299,0.3294,0.3294,26204.0
+1702211100000,0.3294,0.3298,0.3294,0.3296,3906.0
+1702211160000,0.3296,0.3298,0.3295,0.3295,19755.0
+1702211220000,0.3295,0.3296,0.3294,0.3295,2687.0
+1702211280000,0.3294,0.3295,0.3293,0.3294,4144.0
+1702211340000,0.3294,0.3296,0.3294,0.3296,6921.0
+1702211400000,0.3296,0.3296,0.3293,0.3294,22214.0
+1702211460000,0.3293,0.3294,0.3291,0.3291,6320.0
+1702211520000,0.329,0.329,0.3283,0.3283,20918.0
+1702211580000,0.3283,0.3283,0.3282,0.3282,13325.0
+1702211640000,0.3283,0.3284,0.3282,0.3282,5674.0
+1702211700000,0.3281,0.3281,0.3276,0.3277,29503.0
+1702211760000,0.3277,0.328,0.3277,0.328,39912.0
+1702211820000,0.328,0.3286,0.328,0.3283,35656.0
+1702211880000,0.3284,0.3287,0.3284,0.3284,41165.0
+1702211940000,0.3283,0.3283,0.3282,0.3282,5599.0
+1702212000000,0.3284,0.3284,0.3282,0.3283,7686.0
+1702212060000,0.3282,0.3282,0.3281,0.3281,2379.0
+1702212120000,0.3281,0.3288,0.3281,0.3287,11164.0
+1702212180000,0.3287,0.3289,0.3287,0.3289,3436.0
+1702212240000,0.3289,0.3293,0.3289,0.3293,6446.0
+1702212300000,0.3293,0.3296,0.3293,0.3295,11812.0
+1702212360000,0.3294,0.3296,0.3294,0.3295,6006.0
+1702212420000,0.3294,0.3294,0.3288,0.3288,5843.0
+1702212480000,0.3289,0.329,0.3285,0.3286,14387.0
+1702212540000,0.3286,0.3291,0.3286,0.3291,5076.0
+1702212600000,0.3292,0.3293,0.3291,0.3293,5479.0
+1702212660000,0.3294,0.3295,0.3292,0.3292,5605.0
+1702212720000,0.3291,0.3291,0.3291,0.3291,2203.0
+1702212780000,0.3291,0.3294,0.3291,0.3294,13524.0
+1702212840000,0.3294,0.3294,0.3293,0.3294,7078.0
+1702212900000,0.3294,0.3295,0.3294,0.3294,5908.0
+1702212960000,0.3294,0.3296,0.3294,0.3296,4110.0
+1702213020000,0.3296,0.33,0.3296,0.3299,15434.0
+1702213080000,0.3298,0.3301,0.3298,0.33,41076.0
+1702213140000,0.33,0.3302,0.33,0.33,6064.0
+1702213200000,0.33,0.3302,0.3293,0.3295,66014.0
+1702213260000,0.3295,0.3295,0.3292,0.3293,8517.0
+1702213320000,0.3293,0.3297,0.3293,0.3297,14723.0
+1702213380000,0.3296,0.3296,0.3295,0.3296,4260.0
+1702213440000,0.3295,0.3296,0.3295,0.3295,1325.0
+1702213500000,0.3294,0.3294,0.3287,0.3287,5174.0
+1702213560000,0.3286,0.3286,0.3284,0.3286,15108.0
+1702213620000,0.3287,0.3421,0.3282,0.3343,2435126.0
+1702213680000,0.3344,0.3349,0.3318,0.3338,638392.0
+1702213740000,0.3337,0.3346,0.3333,0.3343,164438.0
+1702213800000,0.3343,0.3363,0.3342,0.3362,116494.0
+1702213860000,0.3363,0.3374,0.3362,0.3372,219652.0
+1702213920000,0.3372,0.3376,0.3371,0.3376,101168.0
+1702213980000,0.3377,0.3377,0.3366,0.337,136830.0
+1702214040000,0.3369,0.3377,0.3367,0.3375,212433.0
+1702214100000,0.3375,0.3377,0.3368,0.337,77271.0
+1702214160000,0.3371,0.3378,0.3366,0.3369,161078.0
+1702214220000,0.337,0.3372,0.3356,0.3363,202363.0
+1702214280000,0.3363,0.3371,0.3362,0.3366,59782.0
+1702214340000,0.3365,0.3367,0.336,0.3362,69297.0
+1702214400000,0.3362,0.3367,0.3357,0.3358,37281.0
+1702214460000,0.3358,0.3362,0.3354,0.3362,59527.0
+1702214520000,0.3363,0.3376,0.3363,0.3373,72991.0
+1702214580000,0.3373,0.3389,0.3373,0.3375,228001.0
+1702214640000,0.3376,0.3387,0.3375,0.3383,59079.0
+1702214700000,0.3383,0.3408,0.3383,0.3407,176607.0
+1702214760000,0.3408,0.3417,0.34,0.3404,124176.0
+1702214820000,0.3405,0.3405,0.3395,0.3398,65224.0
+1702214880000,0.3398,0.3398,0.3386,0.3388,53450.0
+1702214940000,0.3388,0.3399,0.3387,0.3399,48169.0
+1702215000000,0.34,0.3412,0.34,0.3412,83976.0
+1702215060000,0.3411,0.3421,0.3405,0.342,113324.0
+1702215120000,0.342,0.3421,0.3409,0.3411,72906.0
+1702215180000,0.3412,0.3415,0.3408,0.3409,23027.0
+1702215240000,0.3409,0.3413,0.3406,0.3413,28203.0
+1702215300000,0.3413,0.3438,0.341,0.3432,156879.0
+1702215360000,0.3432,0.3433,0.3419,0.342,56930.0
+1702215420000,0.342,0.3422,0.3415,0.3418,39727.0
+1702215480000,0.3418,0.342,0.3413,0.3414,56844.0
+1702215540000,0.3414,0.3418,0.3408,0.341,60520.0
+1702215600000,0.341,0.3416,0.3409,0.341,51798.0
+1702215660000,0.3411,0.3415,0.3406,0.3406,42019.0
+1702215720000,0.3406,0.3409,0.3406,0.3408,17890.0
+1702215780000,0.3407,0.3408,0.3405,0.3408,23859.0
+1702215840000,0.3408,0.3413,0.3408,0.3411,29221.0
+1702215900000,0.3412,0.3412,0.3406,0.3409,25576.0
+1702215960000,0.341,0.3424,0.3409,0.3422,64406.0
+1702216020000,0.3422,0.3423,0.3418,0.3418,25719.0
+1702216080000,0.3418,0.342,0.3415,0.3419,19430.0
+1702216140000,0.342,0.3422,0.3396,0.3397,196236.0
+1702216200000,0.3397,0.3407,0.3394,0.3398,143393.0
+1702216260000,0.3398,0.3404,0.3396,0.3398,49805.0
+1702216320000,0.3398,0.34,0.3398,0.3398,10497.0
+1702216380000,0.3398,0.3398,0.3392,0.3396,50774.0
+1702216440000,0.3396,0.3399,0.3395,0.3398,15471.0
+1702216500000,0.3398,0.3398,0.3391,0.3391,39407.0
+1702216560000,0.3391,0.3391,0.3383,0.3384,24767.0
+1702216620000,0.3384,0.3385,0.3381,0.3382,17481.0
+1702216680000,0.3382,0.3391,0.3381,0.3387,41814.0
+1702216740000,0.3385,0.3385,0.3377,0.3377,26361.0
+1702216800000,0.3377,0.3382,0.337,0.3374,80230.0
+1702216860000,0.3373,0.3375,0.3371,0.3375,15101.0
+1702216920000,0.3376,0.338,0.3367,0.3367,56464.0
+1702216980000,0.3367,0.337,0.3364,0.3369,17814.0
+1702217040000,0.3369,0.3383,0.3369,0.3372,94024.0
+1702217100000,0.3372,0.3373,0.3364,0.3371,128875.0
+1702217160000,0.3371,0.3373,0.3367,0.3367,18441.0
+1702217220000,0.3366,0.3375,0.3365,0.3375,96670.0
+1702217280000,0.3374,0.3374,0.3364,0.3368,69188.0
+1702217340000,0.3366,0.3366,0.3363,0.3363,27878.0
+1702217400000,0.3363,0.3371,0.3362,0.3368,64837.0
+1702217460000,0.3368,0.3375,0.3366,0.3366,36218.0
+1702217520000,0.3366,0.3367,0.3363,0.3363,29842.0
+1702217580000,0.3364,0.3372,0.3364,0.337,27643.0
+1702217640000,0.337,0.3373,0.337,0.3372,7962.0
+1702217700000,0.3371,0.3371,0.337,0.337,9211.0
+1702217760000,0.3369,0.3369,0.3366,0.3366,10968.0
+1702217820000,0.3365,0.3365,0.3359,0.3359,20343.0
+1702217880000,0.3359,0.3364,0.3356,0.3364,28158.0
+1702217940000,0.3363,0.3364,0.3361,0.3363,15049.0
+1702218000000,0.3363,0.3374,0.3363,0.3366,65041.0
+1702218060000,0.3365,0.3365,0.3362,0.3364,10144.0
+1702218120000,0.3364,0.3364,0.3363,0.3363,3026.0
+1702218180000,0.3362,0.3364,0.3362,0.3364,5709.0
+1702218240000,0.3364,0.3365,0.3357,0.3364,41777.0
+1702218300000,0.3363,0.3364,0.336,0.3363,28938.0
+1702218360000,0.3364,0.3368,0.3363,0.3363,15490.0
+1702218420000,0.3362,0.3364,0.336,0.3364,7520.0
+1702218480000,0.3364,0.3371,0.3362,0.3369,44792.0
+1702218540000,0.3366,0.3366,0.3365,0.3365,3809.0
+1702218600000,0.3366,0.3367,0.3362,0.3362,11999.0
+1702218660000,0.3362,0.3364,0.3357,0.3357,20164.0
+1702218720000,0.3356,0.3356,0.335,0.3352,39003.0
+1702218780000,0.3352,0.3359,0.3351,0.3354,38260.0
+1702218840000,0.3354,0.3354,0.3348,0.335,12990.0
+1702218900000,0.3351,0.3354,0.335,0.3352,12223.0
+1702218960000,0.3352,0.3356,0.3352,0.3355,15531.0
+1702219020000,0.3355,0.3355,0.335,0.3352,19333.0
+1702219080000,0.3351,0.3351,0.3348,0.3351,20818.0
+1702219140000,0.3352,0.3354,0.3345,0.3348,35138.0
+1702219200000,0.3347,0.3353,0.3347,0.3351,32717.0
+1702219260000,0.3351,0.3354,0.3349,0.3351,19502.0
+1702219320000,0.3351,0.3353,0.3345,0.3345,16395.0
+1702219380000,0.3346,0.3351,0.3345,0.3351,22232.0
+1702219440000,0.3351,0.3351,0.335,0.335,4337.0
+1702219500000,0.335,0.3355,0.3349,0.3355,12636.0
+1702219560000,0.3356,0.3365,0.3355,0.3364,20607.0
+1702219620000,0.3365,0.3366,0.3361,0.3361,20333.0
+1702219680000,0.3361,0.3364,0.3361,0.3363,13564.0
+1702219740000,0.3362,0.3363,0.3359,0.3359,7950.0
+1702219800000,0.3359,0.336,0.3359,0.3359,12838.0
+1702219860000,0.3359,0.336,0.3356,0.3359,9332.0
+1702219920000,0.336,0.3361,0.3358,0.3359,6878.0
+1702219980000,0.3358,0.3362,0.3357,0.3361,12815.0
+1702220040000,0.336,0.3363,0.336,0.3361,14263.0
+1702220100000,0.3362,0.3364,0.3362,0.3364,16802.0
+1702220160000,0.3365,0.3407,0.3365,0.3397,366896.0
+1702220220000,0.3397,0.3397,0.3386,0.3391,125702.0
+1702220280000,0.339,0.3397,0.339,0.3396,59408.0
+1702220340000,0.3395,0.3395,0.3381,0.3381,23555.0
+1702220400000,0.3381,0.3392,0.3381,0.3392,22266.0
+1702220460000,0.3391,0.3391,0.3378,0.3387,44320.0
+1702220520000,0.3387,0.3391,0.3382,0.339,21722.0
+1702220580000,0.3388,0.3391,0.3382,0.3382,17295.0
+1702220640000,0.3381,0.3395,0.3381,0.3386,57391.0
+1702220700000,0.3386,0.3386,0.3379,0.338,47196.0
+1702220760000,0.3379,0.338,0.3378,0.3379,21831.0
+1702220820000,0.338,0.3381,0.3378,0.3381,23535.0
+1702220880000,0.338,0.3386,0.3373,0.3373,79979.0
+1702220940000,0.3373,0.3375,0.3368,0.3368,73149.0
+1702221000000,0.3367,0.3371,0.3363,0.3367,44628.0
+1702221060000,0.3366,0.3373,0.3365,0.3365,23019.0
+1702221120000,0.3366,0.3387,0.3366,0.3374,86366.0
+1702221180000,0.3374,0.3391,0.3374,0.3389,50670.0
+1702221240000,0.3389,0.3394,0.3389,0.3392,23904.0
+1702221300000,0.3392,0.3396,0.3386,0.3386,55972.0
+1702221360000,0.3386,0.3389,0.3385,0.3385,13458.0
+1702221420000,0.3386,0.3392,0.3386,0.3392,17578.0
+1702221480000,0.3391,0.3393,0.3389,0.3391,23037.0
+1702221540000,0.3391,0.3391,0.3387,0.3387,17836.0
+1702221600000,0.3387,0.3388,0.3383,0.3386,26984.0
+1702221660000,0.3386,0.339,0.3386,0.339,27792.0
+1702221720000,0.3389,0.3389,0.3385,0.3385,10735.0
+1702221780000,0.3385,0.3385,0.3385,0.3385,6443.0
+1702221840000,0.3384,0.3395,0.3384,0.3395,47063.0
+1702221900000,0.3395,0.3395,0.3392,0.3393,20772.0
+1702221960000,0.3392,0.3393,0.3392,0.3393,3739.0
+1702222020000,0.3393,0.3398,0.3393,0.3396,12588.0
+1702222080000,0.3395,0.3399,0.3395,0.3398,10342.0
+1702222140000,0.3398,0.3404,0.3397,0.3397,32409.0
+1702222200000,0.3396,0.3396,0.3391,0.3392,22117.0
+1702222260000,0.3393,0.3394,0.3387,0.3387,17919.0
+1702222320000,0.3385,0.3385,0.3382,0.3382,8735.0
+1702222380000,0.3381,0.3386,0.3381,0.3386,9224.0
+1702222440000,0.3386,0.3386,0.3383,0.3383,6506.0
+1702222500000,0.3382,0.3386,0.3382,0.3386,8285.0
+1702222560000,0.3385,0.3385,0.338,0.338,4888.0
+1702222620000,0.3381,0.3382,0.338,0.3382,8260.0
+1702222680000,0.3382,0.3384,0.3381,0.3382,15833.0
+1702222740000,0.3381,0.3385,0.3381,0.3383,13126.0
+1702222800000,0.3382,0.3384,0.3382,0.3384,5155.0
+1702222860000,0.3385,0.3389,0.3385,0.3386,13448.0
+1702222920000,0.3386,0.3386,0.3384,0.3385,8983.0
+1702222980000,0.3384,0.3385,0.3383,0.3385,8656.0
+1702223040000,0.3384,0.3384,0.338,0.338,5385.0
+1702223100000,0.3381,0.339,0.3381,0.339,17737.0
+1702223160000,0.3389,0.3389,0.3383,0.3385,10801.0
+1702223220000,0.3384,0.3384,0.3378,0.3378,11392.0
+1702223280000,0.3378,0.3381,0.3378,0.3379,11239.0
+1702223340000,0.3379,0.3379,0.3376,0.3377,10653.0
+1702223400000,0.3378,0.3379,0.3378,0.3378,3093.0
+1702223460000,0.3377,0.3377,0.3376,0.3376,2751.0
+1702223520000,0.3376,0.3376,0.3374,0.3376,12723.0
+1702223580000,0.3376,0.3376,0.3375,0.3375,342.0
+1702223640000,0.3374,0.3376,0.3373,0.3376,7066.0
+1702223700000,0.3375,0.3375,0.3372,0.3373,11639.0
+1702223760000,0.3373,0.3373,0.337,0.337,13864.0
+1702223820000,0.337,0.3374,0.3369,0.3369,45155.0
+1702223880000,0.3369,0.3369,0.3368,0.3369,608.0
+1702223940000,0.3368,0.3368,0.3365,0.3368,13530.0
+1702224000000,0.3368,0.337,0.3367,0.3368,6645.0
+1702224060000,0.3369,0.3378,0.3368,0.3374,20359.0
+1702224120000,0.3374,0.3374,0.3366,0.3366,16596.0
+1702224180000,0.3368,0.3371,0.3368,0.3371,14097.0
+1702224240000,0.3371,0.3371,0.3366,0.3366,16212.0
+1702224300000,0.3366,0.3368,0.3359,0.3359,39233.0
+1702224360000,0.3359,0.3368,0.3359,0.3366,34948.0
+1702224420000,0.3367,0.3369,0.3363,0.3363,32234.0
+1702224480000,0.3364,0.3367,0.3363,0.3363,32278.0
+1702224540000,0.3363,0.3364,0.336,0.3364,32995.0
+1702224600000,0.3363,0.3363,0.3357,0.3361,16359.0
+1702224660000,0.3359,0.3359,0.3357,0.3357,7331.0
+1702224720000,0.3356,0.3362,0.3356,0.336,22074.0
+1702224780000,0.336,0.3367,0.336,0.3361,23503.0
+1702224840000,0.3361,0.3367,0.3361,0.3363,16129.0
+1702224900000,0.3362,0.3366,0.3356,0.3357,114062.0
+1702224960000,0.3356,0.3358,0.3356,0.3357,3522.0
+1702225020000,0.3357,0.3357,0.3356,0.3356,4239.0
+1702225080000,0.3355,0.3355,0.3353,0.3354,9939.0
+1702225140000,0.3354,0.3355,0.3351,0.3355,9628.0
+1702225200000,0.3355,0.3356,0.3352,0.3356,9482.0
+1702225260000,0.3356,0.3359,0.3356,0.3359,6675.0
+1702225320000,0.3359,0.3359,0.3356,0.3356,8058.0
+1702225380000,0.3355,0.3355,0.3353,0.3353,3045.0
+1702225440000,0.3353,0.3355,0.3351,0.3355,4285.0
+1702225500000,0.3355,0.3355,0.3351,0.3353,3630.0
+1702225560000,0.3353,0.3355,0.3352,0.3352,8347.0
+1702225620000,0.3351,0.3351,0.3349,0.335,29699.0
+1702225680000,0.335,0.3351,0.3348,0.335,16806.0
+1702225740000,0.3348,0.3351,0.3344,0.3346,76542.0
+1702225800000,0.3345,0.3349,0.3343,0.3349,42881.0
+1702225860000,0.3348,0.3354,0.3343,0.3353,23032.0
+1702225920000,0.3353,0.3356,0.3352,0.3355,10707.0
+1702225980000,0.3354,0.3354,0.3349,0.3349,5290.0
+1702226040000,0.3348,0.335,0.3347,0.335,6432.0
+1702226100000,0.335,0.3351,0.3347,0.3347,6335.0
+1702226160000,0.3346,0.3346,0.3346,0.3346,1195.0
+1702226220000,0.3346,0.3353,0.3346,0.3353,26941.0
+1702226280000,0.3352,0.3352,0.3349,0.3349,14947.0
+1702226340000,0.3348,0.3352,0.3346,0.3351,14411.0
+1702226400000,0.335,0.3351,0.3346,0.3347,6839.0
+1702226460000,0.3346,0.3349,0.3346,0.3349,35569.0
+1702226520000,0.3349,0.3351,0.3347,0.3347,15805.0
+1702226580000,0.3346,0.3346,0.3344,0.3346,7286.0
+1702226640000,0.3346,0.3346,0.3344,0.3345,4842.0
+1702226700000,0.3346,0.3352,0.3346,0.3349,32711.0
+1702226760000,0.3349,0.3356,0.3347,0.3348,28509.0
+1702226820000,0.3348,0.3349,0.3347,0.3349,6571.0
+1702226880000,0.3348,0.3348,0.3344,0.3344,9791.0
+1702226940000,0.3344,0.3345,0.3342,0.3342,5310.0
+1702227000000,0.3343,0.3345,0.3343,0.3343,4366.0
+1702227060000,0.3342,0.3344,0.3342,0.3342,17741.0
+1702227120000,0.3342,0.3342,0.3342,0.3342,10597.0
+1702227180000,0.3341,0.3341,0.3337,0.3341,40678.0
+1702227240000,0.3342,0.3347,0.3342,0.3346,10306.0
+1702227300000,0.3345,0.3345,0.334,0.3344,9741.0
+1702227360000,0.3343,0.3344,0.3343,0.3344,3165.0
+1702227420000,0.3344,0.3345,0.3342,0.3345,7205.0
+1702227480000,0.3342,0.3342,0.3339,0.3339,3330.0
+1702227540000,0.3339,0.3342,0.3339,0.3341,8985.0
+1702227600000,0.334,0.3343,0.334,0.3342,15590.0
+1702227660000,0.3341,0.3344,0.3341,0.3344,19044.0
+1702227720000,0.3343,0.3344,0.3342,0.3342,3869.0
+1702227780000,0.3342,0.3344,0.3342,0.3344,3211.0
+1702227840000,0.3345,0.3345,0.3344,0.3344,2932.0
+1702227900000,0.3344,0.3344,0.334,0.334,9762.0
+1702227960000,0.334,0.334,0.3336,0.3338,12802.0
+1702228020000,0.3337,0.3341,0.3336,0.334,10034.0
+1702228080000,0.334,0.3343,0.3338,0.3343,32708.0
+1702228140000,0.3343,0.3343,0.334,0.334,8635.0
+1702228200000,0.334,0.3345,0.3338,0.3342,19267.0
+1702228260000,0.3342,0.3342,0.3342,0.3342,2979.0
+1702228320000,0.3342,0.3342,0.3339,0.3339,6268.0
+1702228380000,0.3339,0.3339,0.3338,0.3339,1576.0
+1702228440000,0.3339,0.3339,0.3336,0.3336,9446.0
+1702228500000,0.3335,0.3335,0.3331,0.3332,30565.0
+1702228560000,0.3331,0.3334,0.3331,0.3333,15503.0
+1702228620000,0.3334,0.3335,0.3333,0.3335,5441.0
+1702228680000,0.3336,0.3336,0.3331,0.3332,26479.0
+1702228740000,0.3331,0.3332,0.3328,0.3331,10896.0
+1702228800000,0.333,0.333,0.3326,0.3327,6652.0
+1702228860000,0.3326,0.3329,0.3326,0.3328,24612.0
+1702228920000,0.3328,0.3329,0.3327,0.3329,2501.0
+1702228980000,0.3329,0.3332,0.3329,0.3332,12032.0
+1702229040000,0.3333,0.3336,0.3332,0.3334,13816.0
+1702229100000,0.3332,0.3333,0.3324,0.3324,12187.0
+1702229160000,0.3325,0.3327,0.3325,0.3326,11558.0
+1702229220000,0.3326,0.3327,0.3324,0.3324,13649.0
+1702229280000,0.3324,0.3326,0.3323,0.3323,13279.0
+1702229340000,0.3323,0.3324,0.3322,0.3322,6316.0
+1702229400000,0.3323,0.3329,0.3323,0.3327,7074.0
+1702229460000,0.3327,0.3332,0.3327,0.3332,2860.0
+1702229520000,0.3331,0.3332,0.333,0.3332,6222.0
+1702229580000,0.3332,0.3333,0.3331,0.3332,2041.0
+1702229640000,0.3332,0.3332,0.333,0.3331,5960.0
+1702229700000,0.333,0.333,0.3329,0.3329,15581.0
+1702229760000,0.3328,0.3328,0.3324,0.3324,3369.0
+1702229820000,0.3324,0.3325,0.3324,0.3324,2527.0
+1702229880000,0.3324,0.3325,0.3324,0.3324,7067.0
+1702229940000,0.3324,0.3326,0.3324,0.3326,1830.0
+1702230000000,0.3326,0.3326,0.3324,0.3324,9784.0
+1702230060000,0.3324,0.3324,0.3322,0.3322,3447.0
+1702230120000,0.3321,0.3322,0.3318,0.3319,17141.0
+1702230180000,0.3318,0.3319,0.3318,0.3318,13022.0
+1702230240000,0.3318,0.3318,0.3313,0.3314,31335.0
+1702230300000,0.3314,0.3317,0.3312,0.3317,45579.0
+1702230360000,0.3317,0.3322,0.3316,0.3321,15042.0
+1702230420000,0.3321,0.3324,0.332,0.3324,11646.0
+1702230480000,0.3323,0.3323,0.3318,0.3319,3761.0
+1702230540000,0.3319,0.3319,0.3317,0.3317,14272.0
+1702230600000,0.3316,0.3316,0.3311,0.3312,23921.0
+1702230660000,0.3312,0.3314,0.3309,0.3313,24042.0
+1702230720000,0.3313,0.3315,0.3311,0.3315,8261.0
+1702230780000,0.3316,0.3323,0.3316,0.3323,18869.0
+1702230840000,0.3325,0.3325,0.3323,0.3323,2828.0
+1702230900000,0.3323,0.3324,0.3321,0.3324,10958.0
+1702230960000,0.3325,0.3327,0.3325,0.3327,1749.0
+1702231020000,0.3326,0.3326,0.3325,0.3325,4839.0
+1702231080000,0.3323,0.3323,0.3321,0.3321,5382.0
+1702231140000,0.3321,0.3323,0.3321,0.3321,5355.0
+1702231200000,0.3321,0.3325,0.3321,0.3325,8590.0
+1702231260000,0.3325,0.3328,0.3325,0.3328,15664.0
+1702231320000,0.3328,0.3331,0.3328,0.3331,6579.0
+1702231380000,0.3331,0.3338,0.3331,0.3337,23051.0
+1702231440000,0.3337,0.3338,0.3337,0.3338,4950.0
+1702231500000,0.3337,0.3337,0.3331,0.3331,15099.0
+1702231560000,0.333,0.3332,0.333,0.333,6732.0
+1702231620000,0.3329,0.3329,0.3329,0.3329,2080.0
+1702231680000,0.3329,0.3333,0.3329,0.3333,7189.0
+1702231740000,0.3333,0.3333,0.3333,0.3333,3454.0
+1702231800000,0.3334,0.3335,0.3332,0.3335,15689.0
+1702231860000,0.3334,0.3334,0.3333,0.3333,1255.0
+1702231920000,0.3334,0.3339,0.3334,0.3337,31996.0
+1702231980000,0.3337,0.3339,0.3335,0.3336,8165.0
+1702232040000,0.3337,0.3338,0.3335,0.3335,19070.0
+1702232100000,0.3335,0.3338,0.3333,0.3337,6867.0
+1702232160000,0.3335,0.3337,0.3335,0.3337,494.0
+1702232220000,0.3336,0.3339,0.3336,0.3339,8878.0
+1702232280000,0.334,0.3344,0.334,0.3344,12896.0
+1702232340000,0.3344,0.3346,0.3343,0.3346,9140.0
+1702232400000,0.3345,0.3345,0.3345,0.3345,1384.0
+1702232460000,0.3344,0.3346,0.3342,0.3342,14478.0
+1702232520000,0.3342,0.3345,0.3342,0.3344,9062.0
+1702232580000,0.3343,0.3345,0.3343,0.3345,9274.0
+1702232640000,0.3344,0.3346,0.3343,0.3346,27491.0
+1702232700000,0.3345,0.3347,0.3345,0.3347,5376.0
+1702232760000,0.3347,0.3351,0.3347,0.3351,19996.0
+1702232820000,0.3352,0.3354,0.3352,0.3354,5935.0
+1702232880000,0.3355,0.3357,0.3353,0.3354,34876.0
+1702232940000,0.3355,0.3359,0.3355,0.3356,21839.0
+1702233000000,0.3355,0.3357,0.3352,0.3354,29556.0
+1702233060000,0.3354,0.3357,0.3354,0.3356,21327.0
+1702233120000,0.3356,0.3356,0.3356,0.3356,4811.0
+1702233180000,0.3356,0.3361,0.3356,0.3361,12761.0
+1702233240000,0.336,0.336,0.3358,0.3358,4393.0
+1702233300000,0.3358,0.336,0.3355,0.3355,8545.0
+1702233360000,0.3355,0.3358,0.3355,0.3356,9007.0
+1702233420000,0.3355,0.3355,0.3353,0.3353,2029.0
+1702233480000,0.3354,0.3356,0.3354,0.3356,4665.0
+1702233540000,0.3356,0.3358,0.3356,0.3358,5841.0
+1702233600000,0.3357,0.3361,0.3357,0.3361,15428.0
+1702233660000,0.3361,0.3364,0.3359,0.3362,25927.0
+1702233720000,0.336,0.3362,0.3358,0.336,14513.0
+1702233780000,0.3359,0.3359,0.3358,0.3358,5855.0
+1702233840000,0.3358,0.3358,0.3354,0.3354,5375.0
+1702233900000,0.3354,0.3355,0.3351,0.3352,3872.0
+1702233960000,0.3353,0.3357,0.3353,0.3355,44209.0
+1702234020000,0.3354,0.3354,0.3349,0.3352,10492.0
+1702234080000,0.3351,0.3351,0.335,0.335,1671.0
+1702234140000,0.3349,0.3349,0.3346,0.3348,8566.0
+1702234200000,0.3347,0.3348,0.3346,0.3348,5306.0
+1702234260000,0.3347,0.3347,0.3346,0.3346,3055.0
+1702234320000,0.3345,0.3347,0.3345,0.3346,822.0
+1702234380000,0.3346,0.3347,0.3344,0.3344,18731.0
+1702234440000,0.3344,0.3346,0.3344,0.3346,9558.0
+1702234500000,0.3346,0.3346,0.3344,0.3345,3482.0
+1702234560000,0.3345,0.3345,0.3344,0.3344,991.0
+1702234620000,0.3345,0.3345,0.3344,0.3344,2101.0
+1702234680000,0.3345,0.3346,0.3344,0.3344,7057.0
+1702234740000,0.3345,0.3345,0.3344,0.3345,2850.0
+1702234800000,0.3345,0.3347,0.3345,0.3346,9599.0
+1702234860000,0.3346,0.3346,0.3345,0.3345,10924.0
+1702234920000,0.3346,0.3348,0.3346,0.3347,14228.0
+1702234980000,0.3347,0.3353,0.3347,0.3351,15151.0
+1702235040000,0.3352,0.3353,0.3352,0.3353,8981.0
+1702235100000,0.3353,0.3355,0.3353,0.3355,6547.0
+1702235160000,0.3355,0.3355,0.3354,0.3354,639.0
+1702235220000,0.3355,0.3358,0.3354,0.3357,30569.0
+1702235280000,0.3357,0.3357,0.3355,0.3355,4587.0
+1702235340000,0.3356,0.3356,0.3349,0.3352,18706.0
+1702235400000,0.3352,0.3352,0.3348,0.3348,11641.0
+1702235460000,0.3349,0.3351,0.3349,0.335,18889.0
+1702235520000,0.335,0.3351,0.3349,0.3351,12308.0
+1702235580000,0.3351,0.3355,0.3351,0.3355,16710.0
+1702235640000,0.3354,0.3354,0.3352,0.3354,6266.0
+1702235700000,0.3356,0.3357,0.3355,0.3355,9743.0
+1702235760000,0.3355,0.3356,0.3353,0.3353,4523.0
+1702235820000,0.3352,0.3352,0.3347,0.3349,15872.0
+1702235880000,0.3349,0.335,0.3348,0.3348,6698.0
+1702235940000,0.3347,0.3349,0.3347,0.3349,2028.0
+1702236000000,0.3349,0.3355,0.3349,0.3353,18784.0
+1702236060000,0.3353,0.3355,0.3352,0.3352,15542.0
+1702236120000,0.3352,0.3354,0.3352,0.3353,9656.0
+1702236180000,0.3353,0.3353,0.3347,0.3347,13743.0
+1702236240000,0.3347,0.3352,0.3347,0.3349,9936.0
+1702236300000,0.3349,0.335,0.3349,0.335,1431.0
+1702236360000,0.3349,0.3349,0.3347,0.3348,7494.0
+1702236420000,0.3347,0.3348,0.3347,0.3348,365.0
+1702236480000,0.3348,0.335,0.3348,0.3349,5985.0
+1702236540000,0.3349,0.335,0.3349,0.3349,2601.0
+1702236600000,0.335,0.335,0.3346,0.3346,1869.0
+1702236660000,0.3346,0.3346,0.3346,0.3346,308.0
+1702236720000,0.3346,0.3348,0.3344,0.3344,19506.0
+1702236780000,0.3344,0.3345,0.3344,0.3344,3113.0
+1702236840000,0.3344,0.3344,0.3341,0.3343,22023.0
+1702236900000,0.3342,0.3343,0.3339,0.3343,16144.0
+1702236960000,0.3344,0.3346,0.3344,0.3345,5663.0
+1702237020000,0.3344,0.3344,0.3342,0.3342,5388.0
+1702237080000,0.3343,0.335,0.3343,0.3349,32491.0
+1702237140000,0.335,0.335,0.3348,0.3348,4782.0
+1702237200000,0.3349,0.3349,0.3348,0.3348,1769.0
+1702237260000,0.3347,0.3347,0.3346,0.3346,4958.0
+1702237320000,0.3345,0.3347,0.3345,0.3345,7317.0
+1702237380000,0.3344,0.3345,0.3344,0.3345,3168.0
+1702237440000,0.3344,0.3344,0.3342,0.3342,2753.0
+1702237500000,0.3342,0.3344,0.3342,0.3344,5055.0
+1702237560000,0.3344,0.3344,0.3339,0.334,16464.0
+1702237620000,0.3341,0.3342,0.334,0.3341,10573.0
+1702237680000,0.3341,0.3341,0.3338,0.3338,8254.0
+1702237740000,0.3338,0.3341,0.3338,0.3341,6012.0
+1702237800000,0.3342,0.3344,0.3341,0.3342,8169.0
+1702237860000,0.3342,0.3346,0.3342,0.3345,5055.0
+1702237920000,0.3344,0.3344,0.3343,0.3344,1173.0
+1702237980000,0.3345,0.3347,0.3345,0.3346,4670.0
+1702238040000,0.3344,0.3347,0.3344,0.3347,1913.0
+1702238100000,0.3347,0.3347,0.3346,0.3347,3810.0
+1702238160000,0.3347,0.3348,0.3347,0.3347,3910.0
+1702238220000,0.3347,0.335,0.3347,0.335,27498.0
+1702238280000,0.3351,0.3351,0.335,0.3351,3677.0
+1702238340000,0.3351,0.3357,0.3351,0.3356,40808.0
+1702238400000,0.3356,0.3356,0.3351,0.3353,15354.0
+1702238460000,0.3354,0.3356,0.3354,0.3355,7105.0
+1702238520000,0.3355,0.3358,0.3354,0.3357,6990.0
+1702238580000,0.3358,0.3358,0.3358,0.3358,3841.0
+1702238640000,0.3357,0.3358,0.3355,0.3356,9938.0
+1702238700000,0.3356,0.3357,0.3356,0.3357,1799.0
+1702238760000,0.3357,0.3357,0.3353,0.3353,5909.0
+1702238820000,0.3354,0.3358,0.3354,0.3358,6693.0
+1702238880000,0.3359,0.336,0.3359,0.336,1217.0
+1702238940000,0.336,0.3364,0.336,0.3363,17109.0
+1702239000000,0.3363,0.3365,0.3363,0.3365,9359.0
+1702239060000,0.3365,0.3366,0.3364,0.3366,14949.0
+1702239120000,0.3366,0.337,0.3366,0.3369,16729.0
+1702239180000,0.337,0.337,0.3366,0.3366,12593.0
+1702239240000,0.3367,0.3367,0.3364,0.3365,10728.0
+1702239300000,0.3365,0.3366,0.3364,0.3364,11029.0
+1702239360000,0.3363,0.3364,0.3362,0.3364,15661.0
+1702239420000,0.3364,0.3366,0.3363,0.3365,10986.0
+1702239480000,0.3365,0.3365,0.3365,0.3365,1312.0
+1702239540000,0.3366,0.3368,0.3365,0.3368,8527.0
+1702239600000,0.3368,0.337,0.3368,0.3369,3253.0
+1702239660000,0.3368,0.3369,0.3367,0.3369,10345.0
+1702239720000,0.3368,0.3369,0.3368,0.3369,215.0
+1702239780000,0.3369,0.3373,0.3369,0.3373,8223.0
+1702239840000,0.3373,0.3378,0.3373,0.3375,23354.0
+1702239900000,0.3374,0.3375,0.3373,0.3375,34803.0
+1702239960000,0.3374,0.3375,0.3374,0.3375,9375.0
+1702240020000,0.3376,0.3377,0.3376,0.3377,7897.0
+1702240080000,0.3376,0.338,0.3376,0.3377,22353.0
+1702240140000,0.3378,0.3381,0.3376,0.3376,43104.0
+1702240200000,0.3375,0.3375,0.3371,0.3372,10518.0
+1702240260000,0.3372,0.3374,0.3371,0.3371,6312.0
+1702240320000,0.3372,0.3376,0.3372,0.3376,22544.0
+1702240380000,0.3377,0.3382,0.3377,0.338,15390.0
+1702240440000,0.338,0.3384,0.3379,0.3379,28074.0
+1702240500000,0.3379,0.3393,0.3378,0.3389,98163.0
+1702240560000,0.3389,0.3397,0.3389,0.3397,43644.0
+1702240620000,0.3396,0.3399,0.3396,0.3397,20555.0
+1702240680000,0.3397,0.3402,0.3395,0.3402,27701.0
+1702240740000,0.3403,0.3404,0.3398,0.3398,22940.0
+1702240800000,0.3397,0.3398,0.3394,0.3396,19518.0
+1702240860000,0.3397,0.3404,0.3397,0.3403,16748.0
+1702240920000,0.3403,0.3409,0.3403,0.3407,15108.0
+1702240980000,0.3408,0.341,0.3407,0.341,19381.0
+1702241040000,0.3411,0.3414,0.341,0.3413,34358.0
+1702241100000,0.3413,0.3415,0.3412,0.3415,18890.0
+1702241160000,0.3415,0.3416,0.3414,0.3416,16885.0
+1702241220000,0.3415,0.3417,0.3411,0.3417,47712.0
+1702241280000,0.3417,0.3419,0.3416,0.3417,12268.0
+1702241340000,0.3418,0.3423,0.3418,0.342,34555.0
+1702241400000,0.342,0.3424,0.342,0.3422,23062.0
+1702241460000,0.3423,0.3424,0.3421,0.3424,10747.0
+1702241520000,0.3423,0.3423,0.3422,0.3423,12764.0
+1702241580000,0.3423,0.3424,0.342,0.3424,32735.0
+1702241640000,0.3423,0.3433,0.3423,0.3432,99617.0
+1702241700000,0.3433,0.3438,0.3432,0.3437,35971.0
+1702241760000,0.3437,0.3438,0.3436,0.3437,25920.0
+1702241820000,0.3437,0.3437,0.3432,0.3437,29058.0
+1702241880000,0.3438,0.3444,0.3438,0.3444,67248.0
+1702241940000,0.3443,0.3443,0.3436,0.3436,19184.0
+1702242000000,0.3437,0.3444,0.3437,0.3439,24980.0
+1702242060000,0.3438,0.3439,0.3433,0.3434,50920.0
+1702242120000,0.3433,0.3433,0.3429,0.343,86391.0
+1702242180000,0.343,0.343,0.3425,0.3427,32261.0
+1702242240000,0.3427,0.3433,0.3425,0.3432,80693.0
+1702242300000,0.3431,0.3433,0.343,0.3431,37722.0
+1702242360000,0.3432,0.3433,0.3429,0.3429,11197.0
+1702242420000,0.3429,0.3429,0.3423,0.3423,64128.0
+1702242480000,0.3423,0.3428,0.3423,0.3425,24381.0
+1702242540000,0.3425,0.3425,0.3421,0.3421,27981.0
+1702242600000,0.3421,0.3421,0.3416,0.3417,57894.0
+1702242660000,0.3418,0.3426,0.3418,0.3426,10712.0
+1702242720000,0.3425,0.343,0.3425,0.3428,24041.0
+1702242780000,0.3428,0.3428,0.3426,0.3428,21900.0
+1702242840000,0.3428,0.3429,0.3426,0.3429,12592.0
+1702242900000,0.3428,0.3429,0.3416,0.3416,39366.0
+1702242960000,0.3416,0.342,0.3416,0.3418,11468.0
+1702243020000,0.3419,0.3427,0.3419,0.3424,25849.0
+1702243080000,0.3425,0.3432,0.3425,0.3429,16315.0
+1702243140000,0.3429,0.3429,0.3424,0.3427,15789.0
+1702243200000,0.3427,0.3432,0.3427,0.3432,20532.0
+1702243260000,0.3431,0.3432,0.3424,0.3428,32345.0
+1702243320000,0.3428,0.3428,0.3427,0.3428,5781.0
+1702243380000,0.3428,0.343,0.3427,0.3429,17497.0
+1702243440000,0.3429,0.3438,0.3428,0.3437,34200.0
+1702243500000,0.3437,0.3438,0.3427,0.3427,31389.0
+1702243560000,0.3426,0.3427,0.3423,0.3423,14971.0
+1702243620000,0.3422,0.3422,0.3407,0.3407,60014.0
+1702243680000,0.3409,0.3412,0.3405,0.3406,28585.0
+1702243740000,0.3406,0.3418,0.3406,0.3418,15417.0
+1702243800000,0.3418,0.3422,0.3414,0.3422,30868.0
+1702243860000,0.3422,0.3424,0.3417,0.342,32741.0
+1702243920000,0.342,0.3421,0.3413,0.3414,22314.0
+1702243980000,0.3414,0.3416,0.3414,0.3416,4766.0
+1702244040000,0.3418,0.3424,0.3417,0.3424,27576.0
+1702244100000,0.3424,0.343,0.3423,0.3426,19307.0
+1702244160000,0.3426,0.3433,0.3426,0.3428,12342.0
+1702244220000,0.3428,0.3428,0.3426,0.3427,19086.0
+1702244280000,0.3427,0.3429,0.3427,0.3427,3404.0
+1702244340000,0.3426,0.3426,0.3425,0.3425,4597.0
+1702244400000,0.3424,0.3425,0.3424,0.3424,9823.0
+1702244460000,0.3424,0.3424,0.3416,0.3416,13202.0
+1702244520000,0.3416,0.3417,0.3412,0.3416,12043.0
+1702244580000,0.3415,0.3417,0.3409,0.3417,24099.0
+1702244640000,0.3418,0.3418,0.3414,0.3416,8745.0
+1702244700000,0.3413,0.3417,0.3412,0.3417,5438.0
+1702244760000,0.3417,0.3429,0.3417,0.3429,47665.0
+1702244820000,0.343,0.343,0.3423,0.3423,12711.0
+1702244880000,0.3423,0.3428,0.3423,0.3428,20574.0
+1702244940000,0.3428,0.3431,0.3426,0.343,5903.0
+1702245000000,0.3429,0.343,0.3426,0.3427,11429.0
+1702245060000,0.3425,0.343,0.3425,0.343,14887.0
+1702245120000,0.3429,0.3429,0.3425,0.3425,10209.0
+1702245180000,0.3425,0.3434,0.3425,0.3434,16452.0
+1702245240000,0.3434,0.3434,0.343,0.343,5006.0
+1702245300000,0.3429,0.3429,0.3425,0.3425,17329.0
+1702245360000,0.3425,0.3425,0.341,0.3414,119645.0
+1702245420000,0.3414,0.3418,0.3414,0.3416,7378.0
+1702245480000,0.3415,0.3415,0.341,0.3413,17856.0
+1702245540000,0.3412,0.3412,0.3404,0.3405,3582.0
+1702245600000,0.3405,0.3406,0.3403,0.3403,17167.0
+1702245660000,0.3402,0.3404,0.3391,0.3393,34466.0
+1702245720000,0.3394,0.3412,0.3394,0.3412,34112.0
+1702245780000,0.3411,0.3416,0.3408,0.3416,23674.0
+1702245840000,0.3415,0.3416,0.3413,0.3415,11431.0
+1702245900000,0.3414,0.3414,0.3409,0.3412,52555.0
+1702245960000,0.3413,0.3415,0.3413,0.3415,4721.0
+1702246020000,0.3414,0.3414,0.3409,0.341,39402.0
+1702246080000,0.3409,0.3409,0.3402,0.3402,21773.0
+1702246140000,0.3401,0.3401,0.34,0.34,27368.0
+1702246200000,0.3399,0.3404,0.3398,0.3399,44533.0
+1702246260000,0.3399,0.3402,0.3399,0.3401,7046.0
+1702246320000,0.3401,0.3406,0.34,0.3404,15850.0
+1702246380000,0.3404,0.3411,0.3404,0.3411,10016.0
+1702246440000,0.3411,0.3416,0.3411,0.3412,23361.0
+1702246500000,0.3413,0.3414,0.3411,0.3414,13657.0
+1702246560000,0.3414,0.3416,0.3413,0.3414,5347.0
+1702246620000,0.3413,0.3413,0.3412,0.3412,1939.0
+1702246680000,0.3411,0.3411,0.3403,0.3405,32076.0
+1702246740000,0.3405,0.3406,0.3404,0.3404,16380.0
+1702246800000,0.3404,0.3405,0.3404,0.3404,2420.0
+1702246860000,0.3405,0.3406,0.3404,0.3404,1784.0
+1702246920000,0.3403,0.3403,0.3402,0.3402,263.0
+1702246980000,0.3403,0.3404,0.3396,0.3398,74876.0
+1702247040000,0.3399,0.3406,0.3399,0.3406,15315.0
+1702247100000,0.3406,0.3407,0.3401,0.3401,28347.0
+1702247160000,0.3402,0.3411,0.3402,0.3408,19540.0
+1702247220000,0.3409,0.3412,0.3409,0.341,11082.0
+1702247280000,0.341,0.3411,0.341,0.3411,4910.0
+1702247340000,0.3411,0.3413,0.3411,0.3413,7579.0
+1702247400000,0.3414,0.3416,0.3414,0.3415,2956.0
+1702247460000,0.3415,0.3417,0.3397,0.3398,140688.0
+1702247520000,0.3397,0.3398,0.3392,0.3395,24251.0
+1702247580000,0.3396,0.3396,0.3394,0.3395,16480.0
+1702247640000,0.3394,0.3394,0.3389,0.3389,6649.0
+1702247700000,0.3389,0.3392,0.3387,0.3391,33363.0
+1702247760000,0.3392,0.3397,0.3392,0.3397,11355.0
+1702247820000,0.3398,0.3402,0.3392,0.3392,24751.0
+1702247880000,0.3391,0.3395,0.3391,0.3395,7489.0
+1702247940000,0.3394,0.3394,0.3394,0.3394,1938.0
+1702248000000,0.3393,0.3393,0.339,0.339,5408.0
+1702248060000,0.339,0.3391,0.339,0.339,3153.0
+1702248120000,0.339,0.3391,0.339,0.3391,1129.0
+1702248180000,0.3391,0.3393,0.3391,0.3393,8603.0
+1702248240000,0.3392,0.3392,0.3388,0.3388,3732.0
+1702248300000,0.3388,0.3389,0.3388,0.3389,1364.0
+1702248360000,0.3389,0.3389,0.3389,0.3389,598.0
+1702248420000,0.3388,0.3389,0.3388,0.3389,3545.0
+1702248480000,0.3388,0.3388,0.3386,0.3388,22012.0
+1702248540000,0.3388,0.3388,0.3388,0.3388,186.0
+1702248600000,0.3387,0.3387,0.3385,0.3385,9484.0
+1702248660000,0.3385,0.3386,0.3385,0.3386,3388.0
+1702248720000,0.3386,0.3386,0.3385,0.3385,3347.0
+1702248780000,0.3384,0.3389,0.3384,0.3388,4407.0
+1702248840000,0.3388,0.3389,0.3388,0.3388,3224.0
+1702248900000,0.3388,0.3389,0.3388,0.3389,2610.0
+1702248960000,0.3389,0.3389,0.3389,0.3389,798.0
+1702249020000,0.3389,0.339,0.3389,0.339,297.0
+1702249080000,0.339,0.3391,0.339,0.339,2131.0
+1702249140000,0.339,0.3391,0.339,0.3391,353.0
+1702249200000,0.3391,0.3403,0.3391,0.3402,18697.0
+1702249260000,0.3402,0.3407,0.3402,0.3405,17430.0
+1702249320000,0.3405,0.3406,0.3401,0.3401,9011.0
+1702249380000,0.34,0.34,0.34,0.34,302.0
+1702249440000,0.3401,0.3403,0.3401,0.3403,3808.0
+1702249500000,0.3403,0.3405,0.3402,0.3404,12559.0
+1702249560000,0.3403,0.3403,0.3397,0.3397,13775.0
+1702249620000,0.3397,0.34,0.3394,0.3394,33728.0
+1702249680000,0.3395,0.3398,0.3395,0.3396,48659.0
+1702249740000,0.3396,0.3396,0.3396,0.3396,1620.0
+1702249800000,0.3396,0.3398,0.3396,0.3397,30982.0
+1702249860000,0.3398,0.3402,0.3398,0.3401,6258.0
+1702249920000,0.3401,0.3401,0.3398,0.3398,10969.0
+1702249980000,0.3398,0.3398,0.3396,0.3396,13686.0
+1702250040000,0.3395,0.3395,0.3385,0.3385,17321.0
+1702250100000,0.3385,0.3387,0.3382,0.3382,13382.0
+1702250160000,0.3381,0.3385,0.3379,0.3385,28577.0
+1702250220000,0.3385,0.3385,0.3377,0.3377,23428.0
+1702250280000,0.3377,0.3377,0.3371,0.3375,28224.0
+1702250340000,0.3376,0.3377,0.3366,0.3374,128219.0
+1702250400000,0.3374,0.3377,0.3374,0.3375,5971.0
+1702250460000,0.3374,0.3374,0.337,0.3371,12106.0
+1702250520000,0.337,0.337,0.3363,0.3364,50394.0
+1702250580000,0.3364,0.337,0.3363,0.3369,13757.0
+1702250640000,0.337,0.3378,0.337,0.3378,6320.0
+1702250700000,0.3378,0.3387,0.3378,0.3387,24751.0
+1702250760000,0.3386,0.339,0.3386,0.3389,7724.0
+1702250820000,0.3388,0.3388,0.3382,0.3387,13832.0
+1702250880000,0.3386,0.3386,0.3378,0.3381,17962.0
+1702250940000,0.3381,0.3386,0.338,0.3385,13095.0
+1702251000000,0.3386,0.339,0.3383,0.339,26475.0
+1702251060000,0.3389,0.3391,0.3387,0.3388,11878.0
+1702251120000,0.3387,0.3391,0.3385,0.3385,12866.0
+1702251180000,0.3385,0.3392,0.3385,0.339,53704.0
+1702251240000,0.3389,0.3392,0.3388,0.339,22610.0
+1702251300000,0.339,0.3397,0.339,0.3396,26119.0
+1702251360000,0.3396,0.3399,0.3392,0.3397,33506.0
+1702251420000,0.3396,0.34,0.3396,0.3399,16629.0
+1702251480000,0.3398,0.3409,0.3398,0.3406,104873.0
+1702251540000,0.3405,0.3407,0.3403,0.3406,38208.0
+1702251600000,0.3405,0.3408,0.3404,0.3406,20502.0
+1702251660000,0.3406,0.3409,0.3406,0.3409,15768.0
+1702251720000,0.3408,0.3409,0.3407,0.3408,14301.0
+1702251780000,0.3408,0.341,0.3405,0.3405,16173.0
+1702251840000,0.3405,0.3407,0.3404,0.3404,14796.0
+1702251900000,0.3403,0.3403,0.3389,0.3389,54845.0
+1702251960000,0.3389,0.3399,0.3389,0.3398,19269.0
+1702252020000,0.3399,0.3406,0.3397,0.3406,17760.0
+1702252080000,0.3406,0.3407,0.3399,0.3404,17599.0
+1702252140000,0.3403,0.3403,0.34,0.3401,6036.0
+1702252200000,0.34,0.34,0.3398,0.3398,2170.0
+1702252260000,0.3399,0.3403,0.3398,0.3401,9854.0
+1702252320000,0.3402,0.3408,0.3402,0.3405,9190.0
+1702252380000,0.3406,0.3407,0.3404,0.3407,10539.0
+1702252440000,0.3408,0.3409,0.3406,0.3406,3766.0
+1702252500000,0.3405,0.3408,0.3398,0.3399,27943.0
+1702252560000,0.3399,0.3401,0.3399,0.34,5116.0
+1702252620000,0.34,0.3402,0.3399,0.3402,16056.0
+1702252680000,0.3403,0.3408,0.3403,0.3405,13083.0
+1702252740000,0.3405,0.3405,0.3401,0.3402,14927.0
+1702252800000,0.3402,0.3403,0.3399,0.3401,16267.0
+1702252860000,0.3402,0.3404,0.3395,0.3397,23385.0
+1702252920000,0.3395,0.3395,0.339,0.3393,18857.0
+1702252980000,0.3395,0.3397,0.3393,0.3393,10890.0
+1702253040000,0.3394,0.3397,0.3393,0.3395,30312.0
+1702253100000,0.3396,0.3398,0.3396,0.3398,6042.0
+1702253160000,0.34,0.3401,0.3398,0.34,37890.0
+1702253220000,0.3402,0.341,0.3402,0.341,20440.0
+1702253280000,0.3409,0.3409,0.3405,0.3405,10316.0
+1702253340000,0.3405,0.3405,0.3404,0.3405,18535.0
+1702253400000,0.3404,0.3404,0.3394,0.3395,55428.0
+1702253460000,0.3396,0.3398,0.339,0.339,24823.0
+1702253520000,0.339,0.3393,0.3385,0.3385,19022.0
+1702253580000,0.3385,0.3386,0.3385,0.3385,17260.0
+1702253640000,0.3384,0.3384,0.3378,0.3379,47816.0
+1702253700000,0.3378,0.3382,0.3376,0.3376,28156.0
+1702253760000,0.3377,0.338,0.3376,0.338,13176.0
+1702253820000,0.338,0.338,0.3371,0.3375,33174.0
+1702253880000,0.3374,0.3376,0.3373,0.3376,13041.0
+1702253940000,0.3377,0.3382,0.3377,0.3382,17198.0
+1702254000000,0.3382,0.3389,0.338,0.3389,25520.0
+1702254060000,0.3389,0.3389,0.3385,0.3385,20078.0
+1702254120000,0.3385,0.3386,0.3381,0.3381,31767.0
+1702254180000,0.3381,0.3381,0.3374,0.3374,31774.0
+1702254240000,0.3374,0.3378,0.3374,0.3378,8608.0
+1702254300000,0.3378,0.3379,0.3378,0.3379,15651.0
+1702254360000,0.3379,0.3383,0.3378,0.3383,9153.0
+1702254420000,0.3382,0.3382,0.338,0.338,4131.0
+1702254480000,0.3379,0.3379,0.3377,0.3377,16404.0
+1702254540000,0.3375,0.3376,0.3374,0.3376,5648.0
+1702254600000,0.3377,0.338,0.3377,0.3378,9440.0
+1702254660000,0.3378,0.3386,0.3378,0.3386,15903.0
+1702254720000,0.3386,0.3387,0.3384,0.3387,5375.0
+1702254780000,0.3388,0.3393,0.3388,0.3391,12672.0
+1702254840000,0.339,0.3392,0.339,0.339,6759.0
+1702254900000,0.339,0.339,0.3379,0.3379,26068.0
+1702254960000,0.3379,0.3384,0.3379,0.3382,13549.0
+1702255020000,0.3381,0.3384,0.338,0.3381,13618.0
+1702255080000,0.3382,0.3382,0.338,0.3382,4836.0
+1702255140000,0.3383,0.3385,0.3383,0.3384,5055.0
+1702255200000,0.3384,0.3384,0.3378,0.3378,8813.0
+1702255260000,0.3379,0.338,0.3379,0.3379,5410.0
+1702255320000,0.3378,0.3378,0.3372,0.3372,12896.0
+1702255380000,0.3372,0.3372,0.3371,0.3371,5099.0
+1702255440000,0.337,0.337,0.3368,0.3368,5283.0
+1702255500000,0.3367,0.3368,0.3366,0.3366,6946.0
+1702255560000,0.3365,0.3365,0.336,0.3365,23695.0
+1702255620000,0.3365,0.3369,0.3365,0.3368,12105.0
+1702255680000,0.3369,0.3372,0.3367,0.337,16773.0
+1702255740000,0.337,0.3371,0.337,0.3371,2716.0
+1702255800000,0.3371,0.3371,0.3363,0.3363,17644.0
+1702255860000,0.3362,0.3363,0.3359,0.3363,11972.0
+1702255920000,0.3363,0.3363,0.3358,0.3359,6822.0
+1702255980000,0.336,0.336,0.3357,0.3357,7350.0
+1702256040000,0.3356,0.3356,0.3354,0.3354,13113.0
+1702256100000,0.3354,0.3356,0.3354,0.3356,18849.0
+1702256160000,0.3354,0.3357,0.3353,0.3356,35628.0
+1702256220000,0.3356,0.3356,0.3354,0.3355,8571.0
+1702256280000,0.3355,0.3356,0.3353,0.3353,10229.0
+1702256340000,0.3353,0.3356,0.3352,0.3355,34460.0
+1702256400000,0.3353,0.3355,0.3341,0.3344,85780.0
+1702256460000,0.3343,0.3345,0.3337,0.3343,30071.0
+1702256520000,0.3342,0.3348,0.3333,0.3334,27198.0
+1702256580000,0.3336,0.3338,0.3326,0.3332,97744.0
+1702256640000,0.3331,0.3334,0.3324,0.3328,55850.0
+1702256700000,0.3329,0.3329,0.3317,0.3322,46171.0
+1702256760000,0.3323,0.3329,0.3322,0.3325,49452.0
+1702256820000,0.3325,0.3325,0.3318,0.3321,23385.0
+1702256880000,0.3322,0.3322,0.3301,0.3313,162719.0
+1702256940000,0.3314,0.3314,0.33,0.3302,99035.0
+1702257000000,0.3301,0.3312,0.3293,0.3307,127240.0
+1702257060000,0.3307,0.3314,0.3307,0.3313,28474.0
+1702257120000,0.3312,0.3322,0.3312,0.3318,46316.0
+1702257180000,0.3319,0.333,0.3319,0.333,45386.0
+1702257240000,0.333,0.333,0.3322,0.3323,17481.0
+1702257300000,0.3322,0.3326,0.3316,0.3319,40273.0
+1702257360000,0.3319,0.3328,0.3318,0.3328,15452.0
+1702257420000,0.3328,0.333,0.3326,0.3327,11123.0
+1702257480000,0.3328,0.3334,0.3327,0.3327,16237.0
+1702257540000,0.3329,0.3329,0.3326,0.3328,11961.0
+1702257600000,0.3329,0.3329,0.3322,0.3322,9217.0
+1702257660000,0.3322,0.3329,0.3322,0.3329,15605.0
+1702257720000,0.3328,0.3328,0.3328,0.3328,527.0
+1702257780000,0.333,0.3335,0.333,0.3335,10697.0
+1702257840000,0.3336,0.3337,0.3335,0.3335,4348.0
+1702257900000,0.3335,0.3335,0.3326,0.3326,17435.0
+1702257960000,0.3326,0.333,0.3324,0.3328,10256.0
+1702258020000,0.3328,0.3329,0.3328,0.3329,451.0
+1702258080000,0.3328,0.3328,0.3324,0.3326,12636.0
+1702258140000,0.3327,0.3328,0.3325,0.3325,3174.0
+1702258200000,0.3326,0.3333,0.3326,0.3333,6335.0
+1702258260000,0.3333,0.3337,0.3333,0.3337,8483.0
+1702258320000,0.3336,0.3336,0.3336,0.3336,1859.0
+1702258380000,0.3338,0.3341,0.3338,0.3339,21707.0
+1702258440000,0.3339,0.3339,0.3336,0.3336,2553.0
+1702258500000,0.3335,0.3335,0.3326,0.3326,20476.0
+1702258560000,0.3326,0.3329,0.3326,0.3329,6211.0
+1702258620000,0.3328,0.3335,0.3324,0.3334,44481.0
+1702258680000,0.3335,0.3338,0.3335,0.3337,4361.0
+1702258740000,0.3337,0.3341,0.3335,0.3336,58352.0
+1702258800000,0.3335,0.3335,0.3328,0.3328,107057.0
+1702258860000,0.3329,0.333,0.3321,0.3323,78949.0
+1702258920000,0.3324,0.3331,0.3323,0.3327,17880.0
+1702258980000,0.3326,0.3327,0.3319,0.3326,17535.0
+1702259040000,0.3325,0.3331,0.3325,0.3331,17652.0
+1702259100000,0.3332,0.3336,0.3332,0.3336,5227.0
+1702259160000,0.3337,0.3338,0.3334,0.3334,15148.0
+1702259220000,0.3333,0.3334,0.333,0.3334,4392.0
+1702259280000,0.3334,0.3334,0.333,0.333,6141.0
+1702259340000,0.333,0.3332,0.333,0.3331,3670.0
+1702259400000,0.3331,0.3334,0.3331,0.3334,4915.0
+1702259460000,0.3334,0.3335,0.3331,0.3331,14440.0
+1702259520000,0.333,0.3331,0.3329,0.3331,7208.0
+1702259580000,0.3331,0.3335,0.3331,0.3335,4581.0
+1702259640000,0.3336,0.3336,0.3333,0.3334,1172.0
+1702259700000,0.3335,0.3336,0.3333,0.3334,7389.0
+1702259760000,0.3335,0.3339,0.3335,0.3338,12193.0
+1702259820000,0.3338,0.3339,0.3335,0.3335,8109.0
+1702259880000,0.3335,0.3339,0.3335,0.3339,10226.0
+1702259940000,0.3339,0.3339,0.3335,0.3336,4304.0
+1702260000000,0.3337,0.3337,0.3333,0.3335,5574.0
+1702260060000,0.3334,0.3336,0.3332,0.3336,21349.0
+1702260120000,0.3336,0.3338,0.3328,0.3328,20137.0
+1702260180000,0.3327,0.3331,0.3324,0.3325,41529.0
+1702260240000,0.3325,0.3325,0.3308,0.3313,50928.0
+1702260300000,0.3313,0.3316,0.3304,0.3307,67726.0
+1702260360000,0.3308,0.3313,0.3296,0.3296,117680.0
+1702260420000,0.3295,0.3295,0.3271,0.3282,296322.0
+1702260480000,0.328,0.3285,0.3272,0.3284,269175.0
+1702260540000,0.3284,0.3287,0.3276,0.3276,54396.0
+1702260600000,0.3276,0.3278,0.3242,0.3257,272685.0
+1702260660000,0.3257,0.3259,0.3207,0.3211,411545.0
+1702260720000,0.321,0.321,0.2952,0.2959,1378364.0
+1702260780000,0.2959,0.2967,0.2803,0.2947,1321115.0
+1702260840000,0.2946,0.3048,0.2943,0.3044,338822.0
+1702260900000,0.3044,0.3101,0.304,0.3092,338383.0
+1702260960000,0.3091,0.31,0.3058,0.3077,467177.0
+1702261020000,0.3076,0.3101,0.3064,0.3092,304025.0
+1702261080000,0.3093,0.3114,0.3081,0.311,205957.0
+1702261140000,0.311,0.3118,0.31,0.3114,154094.0
+1702261200000,0.3114,0.312,0.31,0.31,131983.0
+1702261260000,0.31,0.3121,0.31,0.3115,179922.0
+1702261320000,0.3116,0.3129,0.3116,0.3128,121778.0
+1702261380000,0.3128,0.3136,0.3121,0.3136,64570.0
+1702261440000,0.3136,0.3141,0.3127,0.3132,140942.0
+1702261500000,0.3133,0.3139,0.3111,0.3116,197328.0
+1702261560000,0.3115,0.3125,0.3082,0.31,303182.0
+1702261620000,0.31,0.3137,0.31,0.3133,183440.0
+1702261680000,0.3135,0.3143,0.3123,0.3138,132318.0
+1702261740000,0.3138,0.3148,0.3134,0.3136,111443.0
+1702261800000,0.3135,0.3145,0.3132,0.3139,111418.0
+1702261860000,0.3138,0.3141,0.313,0.3135,76268.0
+1702261920000,0.3134,0.3138,0.3128,0.3131,78162.0
+1702261980000,0.313,0.3152,0.313,0.3147,93359.0
+1702262040000,0.3149,0.3151,0.3143,0.3146,38360.0
+1702262100000,0.3147,0.3159,0.3134,0.3138,86426.0
+1702262160000,0.3137,0.3154,0.3131,0.3134,136153.0
+1702262220000,0.3135,0.3141,0.3126,0.3139,139935.0
+1702262280000,0.3138,0.314,0.3117,0.3117,128011.0
+1702262340000,0.3121,0.314,0.3119,0.3138,65006.0
+1702262400000,0.3137,0.3139,0.3121,0.3126,79823.0
+1702262460000,0.3127,0.3129,0.3118,0.3118,24258.0
+1702262520000,0.3118,0.3123,0.3107,0.3108,58085.0
+1702262580000,0.311,0.3112,0.3089,0.3111,110442.0
+1702262640000,0.3113,0.3114,0.3103,0.3113,74419.0
+1702262700000,0.3114,0.3129,0.3113,0.3113,64007.0
+1702262760000,0.3112,0.3115,0.3096,0.3104,70193.0
+1702262820000,0.3103,0.3107,0.3091,0.3093,63804.0
+1702262880000,0.3093,0.3113,0.3089,0.31,86672.0
+1702262940000,0.3101,0.3112,0.31,0.3105,39982.0
+1702263000000,0.3104,0.3127,0.3103,0.3123,71980.0
+1702263060000,0.3124,0.3129,0.3114,0.3124,68245.0
+1702263120000,0.3127,0.3132,0.3122,0.313,22079.0
+1702263180000,0.3131,0.3137,0.3125,0.3135,59689.0
+1702263240000,0.3135,0.3142,0.3135,0.314,69147.0
+1702263300000,0.3139,0.3142,0.3132,0.3136,42148.0
+1702263360000,0.3136,0.3136,0.3123,0.3123,34213.0
+1702263420000,0.3122,0.3129,0.3117,0.3122,26468.0
+1702263480000,0.3121,0.3125,0.3118,0.3119,67235.0
+1702263540000,0.3117,0.3128,0.3117,0.3123,21689.0
+1702263600000,0.3124,0.314,0.3117,0.314,43813.0
+1702263660000,0.314,0.3141,0.3127,0.3131,38433.0
+1702263720000,0.3131,0.3137,0.3127,0.3131,22415.0
+1702263780000,0.3131,0.3146,0.3131,0.3142,59664.0
+1702263840000,0.3142,0.3151,0.3141,0.3148,108484.0
+1702263900000,0.3148,0.3164,0.3146,0.3164,83326.0
+1702263960000,0.3165,0.3172,0.3164,0.3172,58076.0
+1702264020000,0.3172,0.3177,0.3171,0.3174,32960.0
+1702264080000,0.3174,0.318,0.3173,0.318,37679.0
+1702264140000,0.318,0.3182,0.3177,0.3177,32177.0
+1702264200000,0.3176,0.3176,0.3165,0.3167,39777.0
+1702264260000,0.3167,0.3168,0.3145,0.3161,200486.0
+1702264320000,0.3161,0.3169,0.316,0.3169,30727.0
+1702264380000,0.3169,0.3171,0.3167,0.3169,29315.0
+1702264440000,0.317,0.3175,0.317,0.3173,41415.0
+1702264500000,0.3173,0.3174,0.3163,0.3166,61123.0
+1702264560000,0.3166,0.3175,0.3161,0.3172,37040.0
+1702264620000,0.3173,0.3173,0.3163,0.3163,14138.0
+1702264680000,0.3163,0.3165,0.3163,0.3163,2441.0
+1702264740000,0.3163,0.3163,0.3157,0.3157,35573.0
+1702264800000,0.3156,0.3163,0.3154,0.3161,18537.0
+1702264860000,0.3163,0.3167,0.316,0.316,21502.0
+1702264920000,0.316,0.3164,0.3156,0.3159,7388.0
+1702264980000,0.3159,0.3165,0.3158,0.3162,10574.0
+1702265040000,0.3162,0.3162,0.3157,0.3159,7395.0
+1702265100000,0.3158,0.317,0.3156,0.317,17727.0
+1702265160000,0.3169,0.3174,0.3169,0.3174,21924.0
+1702265220000,0.3172,0.3174,0.3165,0.3167,31884.0
+1702265280000,0.3167,0.3172,0.3167,0.3172,4308.0
+1702265340000,0.3172,0.3175,0.3172,0.3175,12058.0
+1702265400000,0.3175,0.3177,0.3172,0.3173,21243.0
+1702265460000,0.3172,0.3172,0.3163,0.3163,27563.0
+1702265520000,0.3163,0.3176,0.316,0.3175,39601.0
+1702265580000,0.3175,0.3177,0.3172,0.3177,8223.0
+1702265640000,0.3177,0.3184,0.3177,0.3183,14043.0
+1702265700000,0.3182,0.3186,0.318,0.3186,16538.0
+1702265760000,0.3187,0.3188,0.3183,0.3186,20019.0
+1702265820000,0.3186,0.3186,0.3182,0.3184,6015.0
+1702265880000,0.3184,0.319,0.3183,0.319,42217.0
+1702265940000,0.319,0.3194,0.3189,0.3194,27526.0
+1702266000000,0.3193,0.3198,0.319,0.3198,47648.0
+1702266060000,0.3199,0.3205,0.3199,0.3204,17160.0
+1702266120000,0.3204,0.3207,0.3203,0.3203,58024.0
+1702266180000,0.3201,0.3205,0.3199,0.3199,18781.0
+1702266240000,0.3198,0.3202,0.3198,0.3198,14934.0
+1702266300000,0.3198,0.3198,0.3187,0.3187,30911.0
+1702266360000,0.3186,0.32,0.3184,0.3196,47376.0
+1702266420000,0.3196,0.32,0.3193,0.3193,27150.0
+1702266480000,0.3194,0.3199,0.3191,0.3193,32399.0
+1702266540000,0.3193,0.3196,0.3187,0.3187,22835.0
+1702266600000,0.3186,0.3186,0.318,0.3184,32532.0
+1702266660000,0.3184,0.3191,0.3181,0.3181,21080.0
+1702266720000,0.3181,0.3185,0.318,0.3183,12960.0
+1702266780000,0.3184,0.3186,0.3181,0.3184,19153.0
+1702266840000,0.3186,0.3191,0.3186,0.319,5614.0
+1702266900000,0.3192,0.32,0.3192,0.3198,22865.0
+1702266960000,0.3198,0.3198,0.3191,0.3192,40317.0
+1702267020000,0.3193,0.3197,0.3193,0.3194,53918.0
+1702267080000,0.3192,0.3193,0.3183,0.3189,54061.0
+1702267140000,0.3189,0.3191,0.3178,0.3178,57165.0
+1702267200000,0.3178,0.3179,0.3171,0.3176,58476.0
+1702267260000,0.3177,0.3185,0.3176,0.3176,14950.0
+1702267320000,0.3178,0.3187,0.3178,0.3186,15666.0
+1702267380000,0.3185,0.3185,0.3176,0.318,11238.0
+1702267440000,0.3179,0.3186,0.3174,0.3182,47383.0
+1702267500000,0.3182,0.319,0.3182,0.319,47589.0
+1702267560000,0.3189,0.3198,0.3187,0.3198,26855.0
+1702267620000,0.3199,0.32,0.3195,0.32,31470.0
+1702267680000,0.3202,0.3213,0.3199,0.3211,60702.0
+1702267740000,0.3211,0.3212,0.3203,0.3208,33883.0
+1702267800000,0.3208,0.3211,0.3204,0.3205,62324.0
+1702267860000,0.3205,0.3208,0.3201,0.3206,17753.0
+1702267920000,0.3205,0.3208,0.3203,0.3205,24570.0
+1702267980000,0.3205,0.3205,0.3192,0.3193,29500.0
+1702268040000,0.3194,0.3198,0.3194,0.3196,7582.0
+1702268100000,0.3197,0.3204,0.3196,0.3199,38235.0
+1702268160000,0.3199,0.32,0.3193,0.3197,33789.0
+1702268220000,0.3197,0.3199,0.3185,0.3186,46712.0
+1702268280000,0.3187,0.319,0.3185,0.3185,69011.0
+1702268340000,0.3187,0.319,0.3185,0.3185,9676.0
+1702268400000,0.3185,0.3186,0.3179,0.3181,21380.0
+1702268460000,0.3181,0.3182,0.3175,0.318,47126.0
+1702268520000,0.3181,0.3184,0.3176,0.3177,41239.0
+1702268580000,0.3177,0.3177,0.3168,0.317,23315.0
+1702268640000,0.3169,0.317,0.3164,0.3169,28205.0
+1702268700000,0.3169,0.3173,0.3168,0.317,34696.0
+1702268760000,0.3171,0.3173,0.316,0.316,57510.0
+1702268820000,0.3161,0.3165,0.3155,0.3165,21557.0
+1702268880000,0.3165,0.317,0.3163,0.3168,17777.0
+1702268940000,0.3169,0.318,0.3168,0.3177,28680.0
+1702269000000,0.3178,0.3182,0.3161,0.3167,47035.0
+1702269060000,0.3168,0.3173,0.3166,0.3166,37160.0
+1702269120000,0.3165,0.3165,0.3157,0.3159,25269.0
+1702269180000,0.3159,0.3162,0.3156,0.3156,21751.0
+1702269240000,0.3157,0.3167,0.3157,0.3164,16770.0
+1702269300000,0.3163,0.3166,0.3157,0.3159,40820.0
+1702269360000,0.3159,0.317,0.3159,0.3166,5587.0
+1702269420000,0.3166,0.3166,0.3159,0.3163,32229.0
+1702269480000,0.3163,0.3171,0.3159,0.3165,72975.0
+1702269540000,0.3164,0.3164,0.3152,0.3156,19703.0
+1702269600000,0.3156,0.3165,0.3156,0.3162,83699.0
+1702269660000,0.3164,0.3179,0.3164,0.3177,34480.0
+1702269720000,0.3177,0.3177,0.317,0.3172,6997.0
+1702269780000,0.3173,0.3173,0.3165,0.3165,4758.0
+1702269840000,0.3164,0.3164,0.3158,0.3158,11274.0
+1702269900000,0.3159,0.3162,0.3155,0.3159,15304.0
+1702269960000,0.3159,0.3165,0.3156,0.3162,14202.0
+1702270020000,0.3163,0.3164,0.3159,0.3159,6351.0
+1702270080000,0.3159,0.3165,0.3158,0.3163,13522.0
+1702270140000,0.3164,0.3173,0.3164,0.3171,6023.0
+1702270200000,0.3173,0.3177,0.3167,0.3175,18290.0
+1702270260000,0.3174,0.3177,0.3173,0.3174,14575.0
+1702270320000,0.3173,0.3176,0.3172,0.3174,2304.0
+1702270380000,0.3175,0.3184,0.3175,0.3182,8173.0
+1702270440000,0.3183,0.3183,0.3182,0.3183,325.0
+1702270500000,0.3183,0.3185,0.3175,0.3178,11059.0
+1702270560000,0.318,0.3183,0.318,0.3183,2469.0
+1702270620000,0.3183,0.3183,0.3176,0.3176,6683.0
+1702270680000,0.3176,0.3178,0.3176,0.3176,10101.0
+1702270740000,0.3177,0.3177,0.3172,0.3176,11951.0
+1702270800000,0.3174,0.3178,0.317,0.3178,13492.0
+1702270860000,0.3178,0.3183,0.3175,0.3179,13203.0
+1702270920000,0.3178,0.3178,0.3175,0.3176,9064.0
+1702270980000,0.3177,0.3187,0.3177,0.3187,11612.0
+1702271040000,0.3188,0.3189,0.3183,0.3185,43121.0
+1702271100000,0.3187,0.3193,0.3185,0.3186,115768.0
+1702271160000,0.3186,0.3188,0.3184,0.3188,47611.0
+1702271220000,0.3188,0.3194,0.3187,0.3191,39879.0
+1702271280000,0.3192,0.3192,0.3189,0.319,3379.0
+1702271340000,0.319,0.3193,0.3189,0.3189,22285.0
+1702271400000,0.3189,0.3191,0.3187,0.3191,10821.0
+1702271460000,0.3192,0.3197,0.3192,0.3192,10280.0
+1702271520000,0.3192,0.3192,0.319,0.3192,6336.0
+1702271580000,0.3192,0.3194,0.3189,0.3193,17357.0
+1702271640000,0.3194,0.3196,0.3193,0.3195,2957.0
+1702271700000,0.3195,0.3197,0.3191,0.3191,15343.0
+1702271760000,0.3191,0.3199,0.3191,0.3197,17767.0
+1702271820000,0.3196,0.3197,0.3195,0.3195,4351.0
+1702271880000,0.3195,0.3196,0.3193,0.3193,5010.0
+1702271940000,0.3193,0.3193,0.3189,0.319,12652.0
+1702272000000,0.3189,0.3189,0.3179,0.3179,18585.0
+1702272060000,0.318,0.3183,0.3177,0.318,33983.0
+1702272120000,0.318,0.3181,0.3175,0.3176,21079.0
+1702272180000,0.3177,0.318,0.3174,0.3175,21362.0
+1702272240000,0.3176,0.3177,0.3168,0.3173,32444.0
+1702272300000,0.3173,0.3173,0.3169,0.3171,10812.0
+1702272360000,0.3171,0.3176,0.3166,0.3166,12033.0
+1702272420000,0.3166,0.3166,0.3158,0.3158,11690.0
+1702272480000,0.3159,0.316,0.3149,0.3152,31318.0
+1702272540000,0.3152,0.3158,0.3152,0.3155,35742.0
+1702272600000,0.3156,0.3168,0.3156,0.3164,10496.0
+1702272660000,0.3164,0.317,0.3159,0.3162,43719.0
+1702272720000,0.3162,0.3162,0.3155,0.3158,15867.0
+1702272780000,0.3159,0.3163,0.3159,0.3162,12599.0
+1702272840000,0.3161,0.3163,0.316,0.3163,5384.0
+1702272900000,0.3164,0.3171,0.3164,0.3171,3601.0
+1702272960000,0.3171,0.3171,0.3161,0.3162,15114.0
+1702273020000,0.3161,0.3165,0.3157,0.3159,13989.0
+1702273080000,0.3157,0.3158,0.3153,0.3154,15480.0
+1702273140000,0.3153,0.3157,0.3153,0.3157,5298.0
+1702273200000,0.3156,0.3162,0.3155,0.3155,30504.0
+1702273260000,0.3156,0.3164,0.3154,0.316,12260.0
+1702273320000,0.3161,0.3162,0.315,0.315,10288.0
+1702273380000,0.3151,0.3155,0.315,0.315,16433.0
+1702273440000,0.315,0.3154,0.3149,0.3151,10227.0
+1702273500000,0.3152,0.3157,0.3148,0.3155,36522.0
+1702273560000,0.3155,0.3162,0.3146,0.3146,25030.0
+1702273620000,0.3146,0.3163,0.3143,0.3158,64830.0
+1702273680000,0.316,0.316,0.315,0.3158,30562.0
+1702273740000,0.3159,0.3168,0.3155,0.3168,27577.0
+1702273800000,0.3168,0.3174,0.3164,0.3171,26170.0
+1702273860000,0.317,0.3173,0.3166,0.3172,14874.0
+1702273920000,0.3172,0.3175,0.317,0.3171,14638.0
+1702273980000,0.3171,0.318,0.3169,0.318,103298.0
+1702274040000,0.318,0.3181,0.3177,0.3177,17054.0
+1702274100000,0.3177,0.3183,0.3177,0.3183,6692.0
+1702274160000,0.3182,0.3183,0.3178,0.3178,19086.0
+1702274220000,0.3178,0.3183,0.3176,0.3183,13534.0
+1702274280000,0.3183,0.319,0.3183,0.319,38654.0
+1702274340000,0.3189,0.319,0.3186,0.3188,12070.0
+1702274400000,0.3188,0.3188,0.3179,0.3179,50672.0
+1702274460000,0.3179,0.3181,0.3175,0.3176,35020.0
+1702274520000,0.3176,0.3179,0.3172,0.3172,5219.0
+1702274580000,0.3172,0.3179,0.3171,0.3178,6232.0
+1702274640000,0.3178,0.3183,0.3178,0.318,40056.0
+1702274700000,0.318,0.318,0.3175,0.3175,18000.0
+1702274760000,0.3175,0.3176,0.3174,0.3174,6442.0
+1702274820000,0.3175,0.3175,0.3172,0.3172,8691.0
+1702274880000,0.3171,0.3173,0.3171,0.3173,957.0
+1702274940000,0.3173,0.3175,0.3172,0.3172,2714.0
+1702275000000,0.3172,0.3176,0.3171,0.3174,4846.0
+1702275060000,0.3173,0.3174,0.3171,0.3171,1575.0
+1702275120000,0.3171,0.3171,0.3167,0.3167,5390.0
+1702275180000,0.3167,0.3167,0.3162,0.3166,40595.0
+1702275240000,0.3165,0.3165,0.3163,0.3163,15553.0
+1702275300000,0.3163,0.3163,0.3159,0.3163,9268.0
+1702275360000,0.3164,0.317,0.3163,0.3163,12556.0
+1702275420000,0.3162,0.3162,0.3153,0.3154,30951.0
+1702275480000,0.3154,0.3154,0.3148,0.3149,12965.0
+1702275540000,0.315,0.315,0.3147,0.3148,6337.0
+1702275600000,0.3148,0.315,0.3145,0.3145,6465.0
+1702275660000,0.3146,0.3147,0.3146,0.3146,1276.0
+1702275720000,0.3145,0.3145,0.3126,0.3142,78894.0
+1702275780000,0.3141,0.3141,0.313,0.3136,27276.0
+1702275840000,0.3135,0.3144,0.3135,0.3142,26217.0
+1702275900000,0.3142,0.3146,0.3134,0.3134,33401.0
+1702275960000,0.3134,0.3136,0.3128,0.3131,18320.0
+1702276020000,0.3131,0.3131,0.3112,0.3115,314460.0
+1702276080000,0.3118,0.3125,0.3118,0.3125,94873.0
+1702276140000,0.3124,0.3133,0.3124,0.3132,35292.0
+1702276200000,0.3133,0.3136,0.3127,0.3134,32262.0
+1702276260000,0.3136,0.3136,0.3118,0.3122,45629.0
+1702276320000,0.3122,0.3131,0.3122,0.3125,34029.0
+1702276380000,0.3125,0.313,0.312,0.3123,26807.0
+1702276440000,0.3126,0.3126,0.3123,0.3123,5915.0
+1702276500000,0.3125,0.313,0.3122,0.3129,21331.0
+1702276560000,0.3129,0.3129,0.3124,0.3125,7003.0
+1702276620000,0.3125,0.3125,0.3118,0.3118,25314.0
+1702276680000,0.3119,0.3119,0.3107,0.3112,89097.0
+1702276740000,0.3112,0.3113,0.3106,0.3106,13761.0
+1702276800000,0.3106,0.3109,0.3103,0.3105,28337.0
+1702276860000,0.3103,0.3118,0.3101,0.3116,92206.0
+1702276920000,0.3116,0.3121,0.3114,0.3117,48906.0
+1702276980000,0.3117,0.3121,0.3117,0.312,15391.0
+1702277040000,0.3119,0.3121,0.3119,0.3121,14675.0
+1702277100000,0.3121,0.3121,0.3119,0.312,9872.0
+1702277160000,0.3119,0.3119,0.311,0.3113,26581.0
+1702277220000,0.3112,0.3112,0.3108,0.3108,5855.0
+1702277280000,0.3107,0.3109,0.3104,0.3105,40148.0
+1702277340000,0.3105,0.311,0.3105,0.3107,34866.0
+1702277400000,0.3107,0.312,0.3105,0.312,59283.0
+1702277460000,0.3119,0.3123,0.3117,0.312,50333.0
+1702277520000,0.3121,0.3133,0.3121,0.3131,93822.0
+1702277580000,0.3131,0.3142,0.3131,0.3141,43169.0
+1702277640000,0.3141,0.3146,0.314,0.3146,23842.0
+1702277700000,0.3146,0.3148,0.3139,0.3144,50854.0
+1702277760000,0.3143,0.3153,0.314,0.3152,36549.0
+1702277820000,0.3152,0.3152,0.3145,0.3146,34097.0
+1702277880000,0.3145,0.315,0.3145,0.3147,17804.0
+1702277940000,0.3147,0.3149,0.3144,0.3146,42455.0
+1702278000000,0.3147,0.3151,0.3145,0.3151,26421.0
+1702278060000,0.3151,0.3158,0.3151,0.3155,37729.0
+1702278120000,0.3156,0.3162,0.3156,0.316,64539.0
+1702278180000,0.316,0.316,0.3158,0.3159,7032.0
+1702278240000,0.3158,0.3162,0.3158,0.3161,18007.0
+1702278300000,0.3161,0.3173,0.3159,0.3172,79545.0
+1702278360000,0.3171,0.3179,0.3171,0.3178,67458.0
+1702278420000,0.3179,0.3182,0.3178,0.3182,41887.0
+1702278480000,0.3181,0.3182,0.3176,0.3181,50168.0
+1702278540000,0.3182,0.3184,0.3182,0.3182,21156.0
+1702278600000,0.3181,0.3181,0.3172,0.3174,63261.0
+1702278660000,0.3174,0.3174,0.3171,0.3171,3678.0
+1702278720000,0.3171,0.3176,0.3171,0.3175,25495.0
+1702278780000,0.3175,0.3175,0.3173,0.3174,4910.0
+1702278840000,0.3175,0.3184,0.3175,0.3182,34949.0
+1702278900000,0.3182,0.3182,0.3178,0.3182,5191.0
+1702278960000,0.3183,0.3187,0.3183,0.3184,34395.0
+1702279020000,0.3184,0.3187,0.318,0.318,10242.0
+1702279080000,0.3179,0.318,0.3168,0.317,32478.0
+1702279140000,0.317,0.3172,0.3164,0.3166,55001.0
+1702279200000,0.3166,0.3166,0.3157,0.316,21377.0
+1702279260000,0.316,0.3163,0.3155,0.3156,29189.0
+1702279320000,0.3157,0.3165,0.3155,0.3164,50957.0
+1702279380000,0.3163,0.3163,0.3156,0.3158,50148.0
+1702279440000,0.3158,0.3162,0.3158,0.316,40806.0
+1702279500000,0.3161,0.3167,0.3158,0.3167,18523.0
+1702279560000,0.3167,0.3169,0.3156,0.3157,25119.0
+1702279620000,0.3157,0.3158,0.3154,0.3154,8470.0
+1702279680000,0.3154,0.3154,0.3146,0.3148,69516.0
+1702279740000,0.3149,0.3152,0.3149,0.3151,4968.0
+1702279800000,0.3152,0.3157,0.315,0.3157,26744.0
+1702279860000,0.3157,0.3158,0.315,0.3151,41760.0
+1702279920000,0.3152,0.3155,0.3149,0.3152,38674.0
+1702279980000,0.3153,0.3154,0.3144,0.3148,47611.0
+1702280040000,0.3147,0.3147,0.3143,0.3144,6432.0
+1702280100000,0.3146,0.315,0.3145,0.3148,38410.0
+1702280160000,0.3149,0.3153,0.3148,0.3153,10074.0
+1702280220000,0.3151,0.3157,0.3151,0.3157,17948.0
+1702280280000,0.3156,0.3156,0.3151,0.3151,9278.0
+1702280340000,0.315,0.315,0.3135,0.3144,138125.0
+1702280400000,0.3143,0.3149,0.3143,0.3144,46899.0
+1702280460000,0.3145,0.3147,0.314,0.314,11628.0
+1702280520000,0.3139,0.3143,0.3134,0.3143,37370.0
+1702280580000,0.3144,0.3145,0.3141,0.3142,46188.0
+1702280640000,0.3142,0.3143,0.3139,0.3141,15169.0
+1702280700000,0.3138,0.3142,0.3138,0.3142,10906.0
+1702280760000,0.3143,0.3158,0.3143,0.3155,90377.0
+1702280820000,0.3156,0.3156,0.3146,0.3146,20253.0
+1702280880000,0.3145,0.3148,0.3143,0.3145,10619.0
+1702280940000,0.3145,0.3147,0.3143,0.3143,7209.0
+1702281000000,0.3141,0.3141,0.3135,0.3136,33688.0
+1702281060000,0.3136,0.3138,0.3133,0.3133,38593.0
+1702281120000,0.3133,0.314,0.3133,0.314,11374.0
+1702281180000,0.3139,0.3142,0.3135,0.3135,24219.0
+1702281240000,0.3134,0.3137,0.3133,0.3135,5798.0
+1702281300000,0.3136,0.3139,0.3132,0.3132,19332.0
+1702281360000,0.3133,0.3139,0.3133,0.3137,16289.0
+1702281420000,0.3138,0.3143,0.3135,0.3135,26716.0
+1702281480000,0.3137,0.3138,0.3135,0.3136,9754.0
+1702281540000,0.3135,0.3136,0.3133,0.3136,6055.0
+1702281600000,0.3136,0.3138,0.3131,0.3133,12648.0
+1702281660000,0.3132,0.3133,0.3123,0.3125,76565.0
+1702281720000,0.3126,0.3132,0.3125,0.3132,40545.0
+1702281780000,0.3133,0.3144,0.3133,0.3139,78008.0
+1702281840000,0.314,0.3142,0.3136,0.3139,7189.0
+1702281900000,0.3139,0.3149,0.3139,0.3148,13291.0
+1702281960000,0.3148,0.3151,0.314,0.3142,60078.0
+1702282020000,0.3142,0.3144,0.3142,0.3142,7085.0
+1702282080000,0.3142,0.3142,0.3131,0.3131,41575.0
+1702282140000,0.3131,0.3132,0.3123,0.3128,44318.0
+1702282200000,0.3129,0.3132,0.3125,0.3125,31358.0
+1702282260000,0.3125,0.3131,0.3115,0.3128,87359.0
+1702282320000,0.3127,0.3138,0.3122,0.3134,29177.0
+1702282380000,0.3134,0.3134,0.3129,0.3131,8194.0
+1702282440000,0.3131,0.3134,0.313,0.3134,16519.0
+1702282500000,0.3136,0.314,0.3124,0.3127,54645.0
+1702282560000,0.3126,0.3128,0.3124,0.3124,17437.0
+1702282620000,0.3125,0.3131,0.3125,0.3131,18371.0
+1702282680000,0.3132,0.3132,0.3122,0.3126,19629.0
+1702282740000,0.3124,0.3127,0.3123,0.3127,5222.0
+1702282800000,0.3128,0.3133,0.3123,0.3132,108104.0
+1702282860000,0.3132,0.3135,0.3123,0.3127,18882.0
+1702282920000,0.3128,0.3129,0.3123,0.3123,14042.0
+1702282980000,0.3123,0.3125,0.3118,0.3118,18408.0
+1702283040000,0.3119,0.3123,0.3118,0.3122,9454.0
+1702283100000,0.3121,0.3125,0.3121,0.3122,40514.0
+1702283160000,0.3123,0.3131,0.3123,0.3131,16112.0
+1702283220000,0.313,0.3133,0.3128,0.3128,14451.0
+1702283280000,0.3127,0.3129,0.3123,0.3123,14283.0
+1702283340000,0.3122,0.3128,0.3122,0.3127,6813.0
+1702283400000,0.3127,0.3139,0.3127,0.3139,10677.0
+1702283460000,0.3137,0.3142,0.3135,0.3135,31382.0
+1702283520000,0.3134,0.3134,0.3123,0.3123,47849.0
+1702283580000,0.3123,0.3125,0.3122,0.3122,15354.0
+1702283640000,0.3121,0.3122,0.3116,0.3122,43079.0
+1702283700000,0.3123,0.3137,0.3123,0.3135,27736.0
+1702283760000,0.3136,0.3138,0.3133,0.3136,10041.0
+1702283820000,0.3135,0.3137,0.3135,0.3137,2319.0
+1702283880000,0.3136,0.3136,0.313,0.3132,20303.0
+1702283940000,0.3132,0.3136,0.3128,0.3136,9565.0
+1702284000000,0.3138,0.3146,0.3138,0.3146,11695.0
+1702284060000,0.3147,0.3147,0.3143,0.3147,11616.0
+1702284120000,0.3146,0.3146,0.3143,0.3143,17130.0
+1702284180000,0.3143,0.3146,0.3141,0.3141,9670.0
+1702284240000,0.3142,0.3148,0.3142,0.3146,6078.0
+1702284300000,0.3144,0.3151,0.3144,0.3151,20455.0
+1702284360000,0.3152,0.3161,0.3151,0.3161,37673.0
+1702284420000,0.316,0.3166,0.316,0.3166,17939.0
+1702284480000,0.3166,0.3167,0.3163,0.3167,20608.0
+1702284540000,0.3167,0.3167,0.3165,0.3166,3422.0
+1702284600000,0.3166,0.3166,0.3154,0.3155,29006.0
+1702284660000,0.3156,0.3156,0.3152,0.3154,6780.0
+1702284720000,0.3153,0.3156,0.315,0.3155,5169.0
+1702284780000,0.3155,0.3156,0.3152,0.3156,10574.0
+1702284840000,0.3156,0.3157,0.3155,0.3156,7293.0
+1702284900000,0.3156,0.3159,0.3154,0.3158,14196.0
+1702284960000,0.3159,0.3162,0.3156,0.3158,32155.0
+1702285020000,0.3158,0.3158,0.3151,0.3154,23004.0
+1702285080000,0.3155,0.3162,0.3155,0.3157,10048.0
+1702285140000,0.3161,0.3165,0.316,0.3164,20192.0
+1702285200000,0.3164,0.3165,0.316,0.3163,45209.0
+1702285260000,0.3163,0.3163,0.3153,0.3154,74976.0
+1702285320000,0.3154,0.3159,0.3152,0.3152,38956.0
+1702285380000,0.3152,0.3154,0.3152,0.3152,11531.0
+1702285440000,0.3152,0.3154,0.3144,0.3147,37704.0
+1702285500000,0.3147,0.3156,0.3147,0.3156,24261.0
+1702285560000,0.3156,0.3159,0.3156,0.3158,9950.0
+1702285620000,0.3157,0.3157,0.3153,0.3154,26156.0
+1702285680000,0.3155,0.3155,0.3147,0.315,17219.0
+1702285740000,0.315,0.3154,0.315,0.3151,6366.0
+1702285800000,0.3152,0.3158,0.3152,0.3158,5918.0
+1702285860000,0.316,0.3163,0.316,0.3161,14334.0
+1702285920000,0.3161,0.3162,0.316,0.3161,3271.0
+1702285980000,0.3161,0.3165,0.316,0.3164,20850.0
+1702286040000,0.3164,0.3165,0.3163,0.3164,9409.0
+1702286100000,0.3164,0.3182,0.3164,0.318,294336.0
+1702286160000,0.3181,0.3184,0.318,0.318,19402.0
+1702286220000,0.318,0.3189,0.3179,0.3188,124670.0
+1702286280000,0.3189,0.3191,0.3186,0.3186,34322.0
+1702286340000,0.3187,0.3188,0.3183,0.3187,27461.0
+1702286400000,0.3188,0.3189,0.3187,0.3187,9571.0
+1702286460000,0.3187,0.3187,0.3185,0.3185,14307.0
+1702286520000,0.3186,0.3187,0.3184,0.3184,12403.0
+1702286580000,0.3184,0.3185,0.3171,0.3177,83273.0
+1702286640000,0.3177,0.3188,0.3177,0.3187,65573.0
+1702286700000,0.3187,0.3191,0.3186,0.3188,57084.0
+1702286760000,0.3187,0.3188,0.3187,0.3187,4364.0
+1702286820000,0.3188,0.3188,0.3187,0.3188,2669.0
+1702286880000,0.3188,0.3188,0.3182,0.3182,25560.0
+1702286940000,0.3183,0.3183,0.3182,0.3182,12301.0
+1702287000000,0.3182,0.3185,0.3181,0.3184,10831.0
+1702287060000,0.3185,0.3185,0.3183,0.3184,2811.0
+1702287120000,0.3183,0.3185,0.3183,0.3185,19237.0
+1702287180000,0.3186,0.319,0.3186,0.3186,63397.0
+1702287240000,0.3186,0.3187,0.3186,0.3186,29730.0
+1702287300000,0.3187,0.3191,0.3186,0.3191,44938.0
+1702287360000,0.3191,0.3196,0.3191,0.3196,8565.0
+1702287420000,0.3195,0.3195,0.3187,0.3187,26043.0
+1702287480000,0.3186,0.3186,0.3183,0.3183,16528.0
+1702287540000,0.3184,0.3194,0.3184,0.3194,38310.0
+1702287600000,0.3195,0.3198,0.3194,0.3198,9047.0
+1702287660000,0.3197,0.3201,0.3196,0.3198,35058.0
+1702287720000,0.3197,0.3197,0.3194,0.3194,6264.0
+1702287780000,0.3194,0.32,0.3193,0.32,5954.0
+1702287840000,0.3201,0.3203,0.3201,0.3203,16122.0
+1702287900000,0.3204,0.3205,0.32,0.3202,32603.0
+1702287960000,0.3202,0.3203,0.3198,0.3198,9452.0
+1702288020000,0.3197,0.3197,0.3193,0.3193,7149.0
+1702288080000,0.3192,0.3199,0.319,0.3194,79224.0
+1702288140000,0.3194,0.3194,0.319,0.3193,10193.0
+1702288200000,0.3193,0.3194,0.3189,0.319,21671.0
+1702288260000,0.3189,0.3189,0.3188,0.3189,1093.0
+1702288320000,0.3189,0.319,0.3188,0.319,5918.0
+1702288380000,0.3189,0.3193,0.3189,0.3193,7598.0
+1702288440000,0.3193,0.3194,0.3189,0.3189,14303.0
+1702288500000,0.319,0.3197,0.3188,0.3197,5996.0
+1702288560000,0.3196,0.3197,0.319,0.319,10106.0
+1702288620000,0.319,0.3195,0.3189,0.3193,20518.0
+1702288680000,0.3192,0.3195,0.3191,0.3194,5370.0
+1702288740000,0.3194,0.3197,0.3191,0.3197,42198.0
+1702288800000,0.3197,0.3202,0.3192,0.3199,31162.0
+1702288860000,0.32,0.3206,0.32,0.3206,23671.0
+1702288920000,0.3206,0.3206,0.3197,0.3197,23987.0
+1702288980000,0.3197,0.3205,0.3197,0.3201,58435.0
+1702289040000,0.3201,0.3204,0.3201,0.3203,16118.0
+1702289100000,0.3203,0.3207,0.3203,0.3206,24765.0
+1702289160000,0.3207,0.321,0.3207,0.3208,25558.0
+1702289220000,0.3208,0.3208,0.3204,0.3205,13684.0
+1702289280000,0.3204,0.3217,0.3204,0.3216,112021.0
+1702289340000,0.3217,0.3223,0.3215,0.3222,31408.0
+1702289400000,0.3221,0.3221,0.3215,0.3215,23979.0
+1702289460000,0.3215,0.3215,0.3213,0.3214,10680.0
+1702289520000,0.3214,0.3214,0.3211,0.3212,11848.0
+1702289580000,0.3211,0.3213,0.3207,0.3207,15003.0
+1702289640000,0.3206,0.3207,0.3202,0.3202,31028.0
+1702289700000,0.3202,0.3202,0.3199,0.3199,11543.0
+1702289760000,0.3198,0.3201,0.3193,0.3201,47633.0
+1702289820000,0.3202,0.3209,0.3202,0.3209,25787.0
+1702289880000,0.3209,0.3209,0.3206,0.3208,42468.0
+1702289940000,0.3208,0.3208,0.3204,0.3204,5213.0
+1702290000000,0.3203,0.3205,0.32,0.3203,21893.0
+1702290060000,0.3202,0.3206,0.3202,0.3204,8581.0
+1702290120000,0.3204,0.3205,0.3201,0.3204,10970.0
+1702290180000,0.3204,0.3206,0.3204,0.3204,4544.0
+1702290240000,0.3203,0.3203,0.3196,0.3196,14632.0
+1702290300000,0.3196,0.3203,0.3196,0.3203,15124.0
+1702290360000,0.3205,0.3208,0.32,0.3201,44941.0
+1702290420000,0.32,0.3202,0.32,0.32,11743.0
+1702290480000,0.3199,0.3199,0.3194,0.3194,27102.0
+1702290540000,0.3195,0.3196,0.3194,0.3194,3217.0
+1702290600000,0.3193,0.3195,0.3191,0.3194,27657.0
+1702290660000,0.3193,0.3195,0.3192,0.3195,5891.0
+1702290720000,0.3195,0.3198,0.3192,0.3196,10533.0
+1702290780000,0.3195,0.3196,0.3193,0.3196,10264.0
+1702290840000,0.3196,0.3196,0.3193,0.3193,3436.0
+1702290900000,0.3193,0.3193,0.3189,0.3189,6415.0
+1702290960000,0.3189,0.3191,0.3188,0.3191,1533.0
+1702291020000,0.319,0.3193,0.319,0.3193,12000.0
+1702291080000,0.3194,0.3197,0.3192,0.3192,4995.0
+1702291140000,0.3192,0.3195,0.3192,0.3193,1779.0
+1702291200000,0.3192,0.3192,0.3192,0.3192,1280.0
+1702291260000,0.3192,0.3193,0.319,0.319,6175.0
+1702291320000,0.3189,0.3189,0.3189,0.3189,306.0
+1702291380000,0.319,0.3191,0.319,0.3191,1279.0
+1702291440000,0.3192,0.3192,0.319,0.319,2903.0
+1702291500000,0.3191,0.3196,0.319,0.3196,19081.0
+1702291560000,0.3198,0.32,0.3198,0.3199,2204.0
+1702291620000,0.3199,0.3202,0.3199,0.3202,6906.0
+1702291680000,0.3202,0.3203,0.3202,0.3203,1580.0
+1702291740000,0.3202,0.3202,0.3196,0.3196,7195.0
+1702291800000,0.3197,0.3197,0.3193,0.3193,10081.0
+1702291860000,0.3192,0.3197,0.3192,0.3197,5608.0
+1702291920000,0.3196,0.3196,0.3193,0.3193,335.0
+1702291980000,0.3195,0.3201,0.3195,0.3201,8854.0
+1702292040000,0.3201,0.3202,0.3201,0.3202,4672.0
+1702292100000,0.3202,0.3202,0.32,0.3201,4719.0
+1702292160000,0.3202,0.3203,0.3201,0.3202,11788.0
+1702292220000,0.3201,0.3202,0.3201,0.3202,107.0
+1702292280000,0.3201,0.3201,0.32,0.32,672.0
+1702292340000,0.3199,0.3202,0.3199,0.3201,4159.0
+1702292400000,0.3201,0.3206,0.32,0.3206,3711.0
+1702292460000,0.3205,0.3206,0.3202,0.3202,4169.0
+1702292520000,0.32,0.32,0.3197,0.3199,6181.0
+1702292580000,0.3198,0.32,0.3198,0.32,3578.0
+1702292640000,0.3201,0.3208,0.3201,0.3206,4588.0
+1702292700000,0.3206,0.3208,0.3205,0.3205,24028.0
+1702292760000,0.3205,0.3205,0.3203,0.3203,10262.0
+1702292820000,0.3204,0.3204,0.3202,0.3202,1175.0
+1702292880000,0.3203,0.3204,0.3203,0.3203,2403.0
+1702292940000,0.3203,0.3203,0.3201,0.3201,2609.0
+1702293000000,0.32,0.32,0.3197,0.3198,8726.0
+1702293060000,0.3199,0.3201,0.3199,0.32,13885.0
+1702293120000,0.3201,0.3205,0.3201,0.3205,18880.0
+1702293180000,0.3206,0.3209,0.3206,0.3208,20972.0
+1702293240000,0.3208,0.3209,0.3208,0.3209,2938.0
+1702293300000,0.3209,0.321,0.3207,0.321,4469.0
+1702293360000,0.321,0.3213,0.321,0.3213,3115.0
+1702293420000,0.3212,0.3214,0.3211,0.3214,1859.0
+1702293480000,0.3214,0.3214,0.3212,0.3213,6262.0
+1702293540000,0.3211,0.3214,0.321,0.3213,18947.0
+1702293600000,0.3213,0.3214,0.3213,0.3213,2960.0
+1702293660000,0.3214,0.3216,0.321,0.321,22428.0
+1702293720000,0.3211,0.3212,0.321,0.3211,5079.0
+1702293780000,0.3209,0.3209,0.3206,0.3206,20485.0
+1702293840000,0.3205,0.3205,0.3196,0.3197,12196.0
+1702293900000,0.3198,0.32,0.3197,0.3197,9755.0
+1702293960000,0.3196,0.3197,0.318,0.3192,262865.0
+1702294020000,0.3193,0.3195,0.3188,0.3188,23230.0
+1702294080000,0.3188,0.3188,0.3185,0.3186,10503.0
+1702294140000,0.3186,0.3186,0.318,0.3185,62540.0
+1702294200000,0.3186,0.3187,0.318,0.3181,20447.0
+1702294260000,0.3182,0.3182,0.3173,0.3174,75768.0
+1702294320000,0.3174,0.3175,0.3172,0.3174,18644.0
+1702294380000,0.3175,0.3175,0.3173,0.3175,7613.0
+1702294440000,0.3176,0.3179,0.3175,0.3178,9794.0
+1702294500000,0.3177,0.3186,0.3177,0.3185,13909.0
+1702294560000,0.3184,0.3189,0.3184,0.3188,18284.0
+1702294620000,0.3187,0.3187,0.3184,0.3185,14369.0
+1702294680000,0.3185,0.3187,0.3185,0.3186,2317.0
+1702294740000,0.3186,0.3186,0.3183,0.3183,10193.0
+1702294800000,0.3183,0.3189,0.3183,0.3188,13693.0
+1702294860000,0.3189,0.3189,0.3186,0.3186,2665.0
+1702294920000,0.3185,0.3187,0.3183,0.3183,10615.0
+1702294980000,0.3183,0.3193,0.3183,0.3192,29236.0
+1702295040000,0.3191,0.3191,0.3187,0.3187,6278.0
+1702295100000,0.3187,0.3201,0.3187,0.3199,95595.0
+1702295160000,0.3199,0.3204,0.3199,0.3203,31628.0
+1702295220000,0.3204,0.3207,0.3202,0.3203,28981.0
+1702295280000,0.3202,0.3202,0.3192,0.3192,32504.0
+1702295340000,0.3192,0.3196,0.3192,0.3196,2574.0
+1702295400000,0.3196,0.3201,0.3196,0.3201,18028.0
+1702295460000,0.3203,0.3206,0.3203,0.3204,6350.0
+1702295520000,0.3205,0.3206,0.3205,0.3206,2638.0
+1702295580000,0.3205,0.3206,0.3203,0.3205,7084.0
+1702295640000,0.3205,0.3205,0.3204,0.3205,2416.0
+1702295700000,0.3206,0.3207,0.3206,0.3206,16989.0
+1702295760000,0.3206,0.3209,0.3206,0.3208,11911.0
+1702295820000,0.3208,0.321,0.3208,0.3208,2040.0
+1702295880000,0.3207,0.3208,0.3207,0.3208,2509.0
+1702295940000,0.3208,0.3209,0.3204,0.3209,30736.0
+1702296000000,0.3208,0.3209,0.3204,0.3207,9177.0
+1702296060000,0.3208,0.3211,0.3208,0.3209,7331.0
+1702296120000,0.3209,0.3209,0.3206,0.3206,31236.0
+1702296180000,0.3205,0.3206,0.3204,0.3205,9999.0
+1702296240000,0.3204,0.3204,0.3201,0.3203,19352.0
+1702296300000,0.3204,0.3217,0.3204,0.321,66920.0
+1702296360000,0.3209,0.3213,0.3207,0.3213,13213.0
+1702296420000,0.3213,0.3214,0.321,0.3214,21732.0
+1702296480000,0.3215,0.3216,0.3211,0.3216,15527.0
+1702296540000,0.3217,0.3219,0.3215,0.3216,4782.0
+1702296600000,0.3217,0.3218,0.3217,0.3217,2847.0
+1702296660000,0.3218,0.3221,0.3218,0.3221,6427.0
+1702296720000,0.322,0.3228,0.322,0.3225,94127.0
+1702296780000,0.3225,0.3225,0.3221,0.3221,14439.0
+1702296840000,0.322,0.322,0.3219,0.322,6232.0
+1702296900000,0.322,0.3228,0.3219,0.3228,17098.0
+1702296960000,0.3229,0.3235,0.3228,0.3232,61372.0
+1702297020000,0.3233,0.3233,0.323,0.323,11993.0
+1702297080000,0.323,0.323,0.3227,0.3227,13009.0
+1702297140000,0.3227,0.3228,0.3226,0.3227,3881.0
+1702297200000,0.3227,0.3228,0.3222,0.3223,15338.0
+1702297260000,0.3223,0.3224,0.3221,0.3224,12101.0
+1702297320000,0.3225,0.3228,0.3225,0.3228,1849.0
+1702297380000,0.3228,0.3228,0.3223,0.3223,8732.0
+1702297440000,0.3223,0.3228,0.3223,0.3228,2808.0
+1702297500000,0.3228,0.3228,0.3224,0.3225,9289.0
+1702297560000,0.3226,0.3227,0.3224,0.3224,2892.0
+1702297620000,0.3225,0.3226,0.3225,0.3226,5907.0
+1702297680000,0.3228,0.3228,0.3225,0.3226,10645.0
+1702297740000,0.3224,0.3227,0.3223,0.3225,5272.0
+1702297800000,0.3225,0.3231,0.3225,0.3228,6997.0
+1702297860000,0.3229,0.3231,0.3226,0.3226,7406.0
+1702297920000,0.3225,0.3232,0.3224,0.3229,76915.0
+1702297980000,0.323,0.3233,0.3228,0.323,11058.0
+1702298040000,0.3231,0.3231,0.3227,0.3229,5025.0
+1702298100000,0.3229,0.3229,0.3219,0.322,34716.0
+1702298160000,0.322,0.322,0.3215,0.3215,6001.0
+1702298220000,0.3215,0.3221,0.3211,0.3219,152821.0
+1702298280000,0.322,0.3224,0.322,0.3224,16194.0
+1702298340000,0.3223,0.3223,0.3214,0.3214,2976.0
+1702298400000,0.3214,0.3215,0.3205,0.3209,124142.0
+1702298460000,0.321,0.321,0.3208,0.3208,14436.0
+1702298520000,0.3208,0.3209,0.3201,0.3205,26492.0
+1702298580000,0.3204,0.3205,0.3201,0.3202,36440.0
+1702298640000,0.3201,0.3202,0.3195,0.3196,96347.0
+1702298700000,0.3195,0.3198,0.3193,0.3193,17662.0
+1702298760000,0.3194,0.3196,0.3187,0.3191,65073.0
+1702298820000,0.3192,0.3195,0.3192,0.3192,5557.0
+1702298880000,0.3192,0.3196,0.3191,0.3191,8709.0
+1702298940000,0.319,0.319,0.319,0.319,2549.0
+1702299000000,0.3191,0.3194,0.3191,0.3193,3946.0
+1702299060000,0.3192,0.3193,0.3189,0.3193,4290.0
+1702299120000,0.3192,0.3192,0.3184,0.3184,18823.0
+1702299180000,0.3184,0.3184,0.3178,0.3178,44669.0
+1702299240000,0.3178,0.3181,0.3176,0.3178,14366.0
+1702299300000,0.3179,0.3181,0.3179,0.3179,5846.0
+1702299360000,0.3179,0.3186,0.3178,0.3184,6699.0
+1702299420000,0.3184,0.3184,0.3176,0.3177,3291.0
+1702299480000,0.3178,0.318,0.3177,0.3177,8541.0
+1702299540000,0.3177,0.3179,0.3175,0.3179,21942.0
+1702299600000,0.3177,0.3183,0.3176,0.3183,7783.0
+1702299660000,0.3183,0.3185,0.3181,0.3181,5548.0
+1702299720000,0.3181,0.3188,0.3181,0.3187,8197.0
+1702299780000,0.3186,0.319,0.3186,0.3189,54771.0
+1702299840000,0.319,0.3191,0.3187,0.3191,30380.0
+1702299900000,0.3191,0.3193,0.319,0.3193,11948.0
+1702299960000,0.3193,0.3197,0.3193,0.3196,35620.0
+1702300020000,0.3196,0.32,0.3195,0.32,39092.0
+1702300080000,0.3199,0.3202,0.3198,0.32,5136.0
+1702300140000,0.3201,0.3202,0.3199,0.3199,3994.0
+1702300200000,0.32,0.32,0.3196,0.3196,5099.0
+1702300260000,0.3197,0.3201,0.3197,0.3199,31904.0
+1702300320000,0.32,0.32,0.3199,0.3199,3235.0
+1702300380000,0.3199,0.3202,0.3198,0.3199,10346.0
+1702300440000,0.3199,0.3201,0.3198,0.3199,8328.0
+1702300500000,0.3199,0.3199,0.3196,0.3197,10499.0
+1702300560000,0.3197,0.3197,0.3194,0.3194,7790.0
+1702300620000,0.3194,0.32,0.3193,0.32,28631.0
+1702300680000,0.3199,0.32,0.3198,0.3198,5914.0
+1702300740000,0.3199,0.3201,0.3199,0.3201,7749.0
+1702300800000,0.32,0.3201,0.3199,0.3201,5733.0
+1702300860000,0.32,0.32,0.3198,0.3198,979.0
+1702300920000,0.3197,0.3199,0.3195,0.3195,13444.0
+1702300980000,0.3194,0.3194,0.3191,0.3191,3460.0
+1702301040000,0.3192,0.3192,0.3191,0.3191,362.0
+1702301100000,0.3192,0.3192,0.319,0.319,4693.0
+1702301160000,0.3189,0.3189,0.3182,0.3182,11243.0
+1702301220000,0.3182,0.3182,0.3176,0.3178,60240.0
+1702301280000,0.3179,0.3182,0.3179,0.3179,11837.0
+1702301340000,0.318,0.3181,0.318,0.3181,3867.0
+1702301400000,0.3182,0.3193,0.3181,0.3187,34390.0
+1702301460000,0.3188,0.319,0.3184,0.3184,9419.0
+1702301520000,0.3183,0.3185,0.3177,0.318,20714.0
+1702301580000,0.3181,0.3181,0.3177,0.3178,12604.0
+1702301640000,0.3176,0.3177,0.3171,0.3176,20199.0
+1702301700000,0.3175,0.3175,0.3169,0.3169,16714.0
+1702301760000,0.3171,0.3172,0.3158,0.316,138544.0
+1702301820000,0.316,0.3168,0.3159,0.3165,36072.0
+1702301880000,0.3165,0.3165,0.3157,0.3159,16802.0
+1702301940000,0.3157,0.316,0.3157,0.3159,2569.0
+1702302000000,0.3161,0.3165,0.3159,0.316,19744.0
+1702302060000,0.3161,0.3162,0.3155,0.3161,33085.0
+1702302120000,0.3162,0.3165,0.3162,0.3162,21852.0
+1702302180000,0.3163,0.3163,0.3154,0.3154,9601.0
+1702302240000,0.3153,0.3156,0.3152,0.3156,21167.0
+1702302300000,0.3156,0.316,0.3155,0.316,3985.0
+1702302360000,0.316,0.3161,0.3157,0.3157,26707.0
+1702302420000,0.3156,0.3156,0.3148,0.3149,24465.0
+1702302480000,0.3149,0.3149,0.3144,0.3144,31703.0
+1702302540000,0.3145,0.3149,0.3145,0.3147,82488.0
+1702302600000,0.3146,0.315,0.313,0.3149,74960.0
+1702302660000,0.3149,0.3166,0.3149,0.3163,65724.0
+1702302720000,0.3163,0.3174,0.3163,0.3174,32996.0
+1702302780000,0.3174,0.3174,0.3167,0.317,10261.0
+1702302840000,0.3171,0.3179,0.3171,0.3178,36596.0
+1702302900000,0.318,0.3185,0.318,0.3182,37237.0
+1702302960000,0.3182,0.3183,0.3173,0.3173,32252.0
+1702303020000,0.3172,0.3175,0.3166,0.317,16620.0
+1702303080000,0.3172,0.3174,0.3171,0.3173,10391.0
+1702303140000,0.3172,0.3175,0.3166,0.3166,11149.0
+1702303200000,0.3167,0.318,0.3167,0.3177,16166.0
+1702303260000,0.3177,0.3182,0.3177,0.3182,6004.0
+1702303320000,0.3183,0.3183,0.3178,0.3183,21702.0
+1702303380000,0.3183,0.3192,0.3182,0.3189,32233.0
+1702303440000,0.3189,0.3189,0.3178,0.3178,7614.0
+1702303500000,0.3179,0.3183,0.3175,0.3175,22112.0
+1702303560000,0.3175,0.3175,0.3162,0.3163,62143.0
+1702303620000,0.3162,0.3174,0.3162,0.317,46315.0
+1702303680000,0.317,0.3178,0.317,0.3177,34460.0
+1702303740000,0.3178,0.3188,0.3178,0.3187,45789.0
+1702303800000,0.3187,0.3189,0.3185,0.3185,31668.0
+1702303860000,0.3184,0.3186,0.3175,0.3178,51125.0
+1702303920000,0.3178,0.3179,0.3172,0.3172,39817.0
+1702303980000,0.3172,0.3175,0.3172,0.3174,8131.0
+1702304040000,0.3175,0.3175,0.3172,0.3173,5222.0
+1702304100000,0.3174,0.3174,0.3164,0.3174,38184.0
+1702304160000,0.3174,0.3182,0.3174,0.3175,34532.0
+1702304220000,0.3175,0.3177,0.3173,0.3174,6248.0
+1702304280000,0.3174,0.3175,0.3166,0.3167,13860.0
+1702304340000,0.3167,0.3167,0.3156,0.3165,45959.0
+1702304400000,0.3168,0.318,0.3168,0.318,44669.0
+1702304460000,0.3181,0.3182,0.3173,0.3179,13238.0
+1702304520000,0.3179,0.3179,0.317,0.3173,20315.0
+1702304580000,0.317,0.3176,0.3168,0.3174,35732.0
+1702304640000,0.3174,0.3178,0.3167,0.3174,17462.0
+1702304700000,0.3174,0.3174,0.3162,0.3162,9390.0
+1702304760000,0.3161,0.3164,0.3153,0.3157,31565.0
+1702304820000,0.3156,0.3157,0.3149,0.3149,31632.0
+1702304880000,0.3149,0.315,0.3143,0.3144,49343.0
+1702304940000,0.3143,0.3158,0.3126,0.3157,120252.0
+1702305000000,0.3158,0.3175,0.3155,0.3175,62857.0
+1702305060000,0.3176,0.3183,0.3164,0.3165,109097.0
+1702305120000,0.3165,0.3165,0.315,0.3152,56987.0
+1702305180000,0.3153,0.3167,0.3152,0.3153,42179.0
+1702305240000,0.3153,0.3163,0.3148,0.3156,31534.0
+1702305300000,0.3155,0.3165,0.3153,0.3162,39398.0
+1702305360000,0.3164,0.3168,0.3158,0.3166,31423.0
+1702305420000,0.3167,0.3172,0.3165,0.3165,10428.0
+1702305480000,0.3165,0.3178,0.3164,0.3178,20667.0
+1702305540000,0.3181,0.3182,0.3177,0.3179,27193.0
+1702305600000,0.3178,0.3178,0.3166,0.3168,114329.0
+1702305660000,0.3167,0.3169,0.3158,0.3158,14722.0
+1702305720000,0.3158,0.3159,0.315,0.3151,16657.0
+1702305780000,0.3153,0.3153,0.3142,0.3144,60225.0
+1702305840000,0.3144,0.3155,0.3144,0.3152,16780.0
+1702305900000,0.3153,0.3165,0.3153,0.3165,12404.0
+1702305960000,0.3166,0.3182,0.3164,0.3181,97551.0
+1702306020000,0.3181,0.3188,0.3175,0.3177,69259.0
+1702306080000,0.3176,0.3179,0.3172,0.3173,33664.0
+1702306140000,0.3173,0.3176,0.3166,0.3167,45403.0
+1702306200000,0.3167,0.3167,0.3157,0.3158,19803.0
+1702306260000,0.3157,0.3172,0.3157,0.3172,31076.0
+1702306320000,0.3172,0.3175,0.3162,0.3166,29219.0
+1702306380000,0.3165,0.3173,0.3165,0.3168,14790.0
+1702306440000,0.3168,0.3174,0.3168,0.3172,20694.0
+1702306500000,0.3171,0.3172,0.3161,0.3167,25101.0
+1702306560000,0.3167,0.3172,0.3167,0.317,5541.0
+1702306620000,0.317,0.317,0.3152,0.3152,31959.0
+1702306680000,0.3152,0.3158,0.3148,0.3155,40468.0
+1702306740000,0.3154,0.3162,0.3151,0.3158,31856.0
+1702306800000,0.316,0.3163,0.3153,0.3155,72004.0
+1702306860000,0.3157,0.3159,0.314,0.3147,119682.0
+1702306920000,0.3149,0.3158,0.3149,0.3157,18604.0
+1702306980000,0.3157,0.3157,0.3147,0.3157,22616.0
+1702307040000,0.3158,0.3158,0.3147,0.3157,19080.0
+1702307100000,0.3158,0.3165,0.3151,0.3151,36593.0
+1702307160000,0.3151,0.3163,0.3146,0.3147,25818.0
+1702307220000,0.3147,0.3156,0.3145,0.3154,24517.0
+1702307280000,0.3153,0.3157,0.3149,0.3156,12927.0
+1702307340000,0.3156,0.3156,0.3151,0.3151,10983.0
+1702307400000,0.315,0.3158,0.3146,0.3158,41122.0
+1702307460000,0.3158,0.3166,0.3155,0.3166,18715.0
+1702307520000,0.3166,0.3172,0.3165,0.3171,18545.0
+1702307580000,0.3172,0.3176,0.3169,0.3175,21647.0
+1702307640000,0.3175,0.3177,0.3174,0.3175,6674.0
+1702307700000,0.3175,0.3179,0.3174,0.3178,12609.0
+1702307760000,0.3178,0.3185,0.3178,0.3185,20489.0
+1702307820000,0.3185,0.3188,0.3184,0.3187,17183.0
+1702307880000,0.3188,0.3188,0.3185,0.3187,12283.0
+1702307940000,0.3187,0.3187,0.318,0.318,6409.0
+1702308000000,0.318,0.318,0.3174,0.3176,17569.0
+1702308060000,0.3175,0.3177,0.3172,0.3175,30611.0
+1702308120000,0.3175,0.3185,0.3174,0.3185,31757.0
+1702308180000,0.3184,0.3193,0.3184,0.3189,65011.0
+1702308240000,0.319,0.319,0.3185,0.3185,19694.0
+1702308300000,0.3185,0.3185,0.3171,0.3174,52187.0
+1702308360000,0.3173,0.3176,0.3166,0.317,26419.0
+1702308420000,0.3169,0.3174,0.3168,0.3174,6767.0
+1702308480000,0.3175,0.3184,0.3175,0.3182,13950.0
+1702308540000,0.3181,0.3183,0.3179,0.318,15028.0
+1702308600000,0.318,0.3185,0.3174,0.3177,5804.0
+1702308660000,0.3176,0.3181,0.3176,0.318,10044.0
+1702308720000,0.3179,0.3185,0.3176,0.3185,11840.0
+1702308780000,0.3185,0.3189,0.318,0.318,30052.0
+1702308840000,0.3181,0.3187,0.318,0.3184,17532.0
+1702308900000,0.3183,0.3183,0.317,0.3171,85479.0
+1702308960000,0.3172,0.3177,0.3169,0.3169,35644.0
+1702309020000,0.317,0.3176,0.317,0.3176,3280.0
+1702309080000,0.3174,0.3174,0.3172,0.3172,9128.0
+1702309140000,0.3173,0.3182,0.3173,0.3181,28649.0
+1702309200000,0.318,0.3184,0.318,0.318,11204.0
+1702309260000,0.318,0.3185,0.3173,0.3183,114367.0
+1702309320000,0.3184,0.3188,0.318,0.318,44649.0
+1702309380000,0.3182,0.3183,0.3172,0.3174,56709.0
+1702309440000,0.3176,0.3176,0.317,0.317,2005.0
+1702309500000,0.3169,0.3174,0.3149,0.3167,126302.0
+1702309560000,0.3169,0.3188,0.3164,0.3188,58183.0
+1702309620000,0.3187,0.3197,0.3186,0.3195,56980.0
+1702309680000,0.3194,0.3197,0.3192,0.3195,26221.0
+1702309740000,0.3195,0.3197,0.3183,0.3183,57506.0
+1702309800000,0.3183,0.3194,0.3183,0.3194,55440.0
+1702309860000,0.3194,0.32,0.3191,0.32,26207.0
+1702309920000,0.32,0.3203,0.3187,0.3188,47561.0
+1702309980000,0.3186,0.3199,0.3185,0.3198,60779.0
+1702310040000,0.3198,0.32,0.3197,0.32,17246.0
+1702310100000,0.3201,0.3204,0.3192,0.3192,44179.0
+1702310160000,0.3191,0.3199,0.319,0.3193,9558.0
+1702310220000,0.3194,0.3198,0.3191,0.3194,3477.0
+1702310280000,0.3194,0.3198,0.3194,0.3196,2930.0
+1702310340000,0.3198,0.3198,0.3195,0.3196,3846.0
+1702310400000,0.3196,0.3196,0.3191,0.3191,6542.0
+1702310460000,0.3191,0.3194,0.3184,0.3192,18204.0
+1702310520000,0.3191,0.3195,0.3182,0.3182,41505.0
+1702310580000,0.3182,0.3189,0.3176,0.3177,18409.0
+1702310640000,0.3178,0.3178,0.317,0.317,24424.0
+1702310700000,0.3169,0.318,0.3166,0.318,37124.0
+1702310760000,0.318,0.318,0.3168,0.3172,11138.0
+1702310820000,0.3172,0.3173,0.3162,0.3164,43318.0
+1702310880000,0.3165,0.3172,0.3156,0.3158,69296.0
+1702310940000,0.3157,0.3167,0.3157,0.3163,36853.0
+1702311000000,0.3162,0.3171,0.316,0.3165,50221.0
+1702311060000,0.3164,0.3176,0.3164,0.3174,19491.0
+1702311120000,0.3173,0.3173,0.316,0.316,29478.0
+1702311180000,0.3161,0.3164,0.3152,0.3156,71155.0
+1702311240000,0.3154,0.3177,0.3153,0.3176,99507.0
+1702311300000,0.3174,0.3179,0.3171,0.3178,34454.0
+1702311360000,0.3178,0.3178,0.3153,0.3154,40407.0
+1702311420000,0.3154,0.317,0.3151,0.317,75507.0
+1702311480000,0.317,0.3175,0.316,0.3164,85782.0
+1702311540000,0.3164,0.3167,0.3156,0.3157,46290.0
+1702311600000,0.3156,0.3174,0.3156,0.3173,17946.0
+1702311660000,0.3172,0.3173,0.3162,0.3164,13018.0
+1702311720000,0.3163,0.3166,0.316,0.3163,9502.0
+1702311780000,0.3162,0.3163,0.316,0.3162,9440.0
+1702311840000,0.3161,0.3191,0.3161,0.3191,344551.0
+1702311900000,0.3191,0.3192,0.3179,0.3186,68071.0
+1702311960000,0.3186,0.3199,0.3186,0.3197,51125.0
+1702312020000,0.3197,0.3205,0.3192,0.3205,70418.0
+1702312080000,0.3203,0.3209,0.3203,0.3209,34610.0
+1702312140000,0.3208,0.3215,0.3207,0.3209,79462.0
+1702312200000,0.3208,0.3208,0.3197,0.3197,80813.0
+1702312260000,0.3196,0.3196,0.3189,0.3192,43232.0
+1702312320000,0.3191,0.3193,0.3188,0.319,6422.0
+1702312380000,0.319,0.319,0.3177,0.3178,42976.0
+1702312440000,0.3178,0.3183,0.3178,0.3183,10042.0
+1702312500000,0.3184,0.3196,0.3181,0.3193,56673.0
+1702312560000,0.3194,0.3198,0.3192,0.3197,30360.0
+1702312620000,0.3198,0.3208,0.3197,0.3208,20076.0
+1702312680000,0.3207,0.3209,0.3204,0.3209,27106.0
+1702312740000,0.3208,0.3209,0.3206,0.3206,10051.0
+1702312800000,0.3205,0.3205,0.3196,0.3196,25820.0
+1702312860000,0.3196,0.3198,0.3193,0.3196,28203.0
+1702312920000,0.3197,0.3199,0.3195,0.3195,6898.0
+1702312980000,0.3194,0.3198,0.3193,0.3197,5336.0
+1702313040000,0.3197,0.3201,0.3197,0.3201,24498.0
+1702313100000,0.3202,0.3206,0.3199,0.3199,25198.0
+1702313160000,0.3198,0.3198,0.3196,0.3197,15145.0
+1702313220000,0.3197,0.3199,0.3192,0.3192,26277.0
+1702313280000,0.3191,0.3191,0.3182,0.3185,22759.0
+1702313340000,0.3183,0.319,0.318,0.319,14211.0
+1702313400000,0.3189,0.3189,0.3184,0.3188,21931.0
+1702313460000,0.3189,0.3204,0.3188,0.3204,36343.0
+1702313520000,0.3203,0.3208,0.3202,0.3208,18195.0
+1702313580000,0.3206,0.3206,0.3201,0.3202,16289.0
+1702313640000,0.3201,0.3202,0.3195,0.3202,9608.0
+1702313700000,0.3201,0.3204,0.3201,0.3204,8019.0
+1702313760000,0.3204,0.3205,0.3199,0.32,12574.0
+1702313820000,0.3201,0.3216,0.3201,0.3215,48502.0
+1702313880000,0.3215,0.3217,0.3212,0.3213,33232.0
+1702313940000,0.3214,0.3221,0.3213,0.3213,36569.0
+1702314000000,0.3213,0.3213,0.3197,0.32,29515.0
+1702314060000,0.3199,0.3206,0.3199,0.3201,6361.0
+1702314120000,0.3202,0.3203,0.3199,0.3202,17105.0
+1702314180000,0.3203,0.3205,0.3199,0.3199,38350.0
+1702314240000,0.32,0.32,0.3195,0.3195,12879.0
+1702314300000,0.3196,0.32,0.3196,0.3196,21297.0
+1702314360000,0.3198,0.3198,0.3191,0.3192,19700.0
+1702314420000,0.3193,0.3193,0.3185,0.3185,23189.0
+1702314480000,0.3186,0.3186,0.3177,0.318,28679.0
+1702314540000,0.3179,0.3184,0.3179,0.3184,20755.0
+1702314600000,0.3183,0.3183,0.3168,0.3176,88299.0
+1702314660000,0.3176,0.3178,0.3173,0.3174,11022.0
+1702314720000,0.3176,0.3182,0.3167,0.3179,228059.0
+1702314780000,0.3177,0.3182,0.3176,0.318,38640.0
+1702314840000,0.3179,0.3179,0.3165,0.3171,122960.0
+1702314900000,0.3171,0.3176,0.3169,0.3169,35905.0
+1702314960000,0.3168,0.317,0.3162,0.3164,45004.0
+1702315020000,0.3164,0.3165,0.3158,0.3159,13096.0
+1702315080000,0.3159,0.3163,0.3159,0.3161,16816.0
+1702315140000,0.3161,0.3162,0.3156,0.3158,12173.0
+1702315200000,0.3158,0.3159,0.3146,0.315,88556.0
+1702315260000,0.315,0.3161,0.3149,0.3159,59128.0
+1702315320000,0.316,0.3173,0.3155,0.317,110496.0
+1702315380000,0.3169,0.3169,0.3158,0.3158,19605.0
+1702315440000,0.316,0.316,0.3152,0.3152,46222.0
+1702315500000,0.3153,0.3156,0.3152,0.3153,29403.0
+1702315560000,0.3153,0.3156,0.3149,0.3152,20459.0
+1702315620000,0.3153,0.3157,0.3153,0.3155,27778.0
+1702315680000,0.3156,0.3161,0.3156,0.316,43567.0
+1702315740000,0.3159,0.3159,0.3155,0.3155,11692.0
+1702315800000,0.3155,0.3155,0.315,0.3152,24799.0
+1702315860000,0.3152,0.3152,0.3147,0.3148,37263.0
+1702315920000,0.3147,0.3147,0.3143,0.3144,20373.0
+1702315980000,0.3143,0.3144,0.3137,0.314,28064.0
+1702316040000,0.3139,0.3141,0.3135,0.3137,59868.0
+1702316100000,0.3137,0.3139,0.3132,0.3135,43057.0
+1702316160000,0.3135,0.3141,0.3135,0.3141,20564.0
+1702316220000,0.3141,0.3144,0.3138,0.3139,30858.0
+1702316280000,0.314,0.315,0.314,0.3149,45263.0
+1702316340000,0.3148,0.3149,0.3143,0.3146,23038.0
+1702316400000,0.3145,0.3145,0.3138,0.3138,38048.0
+1702316460000,0.3138,0.3139,0.3133,0.3133,33829.0
+1702316520000,0.3132,0.3138,0.3132,0.3138,15926.0
+1702316580000,0.3139,0.3143,0.3139,0.3143,18322.0
+1702316640000,0.3143,0.3143,0.3139,0.3139,2758.0
+1702316700000,0.3139,0.3144,0.3137,0.3144,8103.0
+1702316760000,0.3144,0.3146,0.3144,0.3145,11266.0
+1702316820000,0.3144,0.3144,0.3136,0.3138,31811.0
+1702316880000,0.3137,0.3139,0.3135,0.3137,21172.0
+1702316940000,0.3136,0.3136,0.313,0.3133,2947.0
+1702317000000,0.3133,0.3136,0.3133,0.3134,9135.0
+1702317060000,0.3136,0.3136,0.3133,0.3134,4161.0
+1702317120000,0.3135,0.3135,0.313,0.3134,12426.0
+1702317180000,0.3132,0.3132,0.3123,0.3123,64831.0
+1702317240000,0.3122,0.3128,0.312,0.312,42805.0
+1702317300000,0.312,0.3125,0.3117,0.3125,62569.0
+1702317360000,0.3124,0.3131,0.3121,0.3129,34694.0
+1702317420000,0.3129,0.3131,0.3126,0.3126,42108.0
+1702317480000,0.3126,0.3126,0.3119,0.3121,14653.0
+1702317540000,0.3122,0.3122,0.3115,0.3117,49601.0
+1702317600000,0.3116,0.3117,0.31,0.3103,133012.0
+1702317660000,0.3103,0.3123,0.3097,0.3099,338437.0
+1702317720000,0.31,0.3122,0.31,0.3121,53156.0
+1702317780000,0.3121,0.3126,0.3121,0.3123,19202.0
+1702317840000,0.3124,0.3132,0.3122,0.3122,116839.0
+1702317900000,0.3123,0.3124,0.3105,0.3119,111861.0
+1702317960000,0.3119,0.3119,0.3106,0.3111,58433.0
+1702318020000,0.311,0.3123,0.311,0.3119,59467.0
+1702318080000,0.312,0.3121,0.3117,0.3119,28366.0
+1702318140000,0.3119,0.3124,0.3113,0.3113,28679.0
+1702318200000,0.3113,0.3114,0.3104,0.3109,73231.0
+1702318260000,0.3109,0.3112,0.3104,0.3105,29639.0
+1702318320000,0.3106,0.3106,0.3094,0.3105,54983.0
+1702318380000,0.3104,0.3109,0.3088,0.3091,104714.0
+1702318440000,0.3091,0.3105,0.3091,0.3093,43830.0
+1702318500000,0.3093,0.311,0.3093,0.311,29821.0
+1702318560000,0.3111,0.3115,0.31,0.3101,29117.0
+1702318620000,0.31,0.3104,0.3094,0.3102,118481.0
+1702318680000,0.3102,0.3108,0.3102,0.3104,36242.0
+1702318740000,0.3106,0.3107,0.3098,0.3105,104623.0
+1702318800000,0.3105,0.3109,0.3102,0.3105,110953.0
+1702318860000,0.3104,0.3107,0.3099,0.3099,38562.0
+1702318920000,0.3097,0.3099,0.3088,0.3089,35018.0
+1702318980000,0.3089,0.3089,0.3085,0.3086,53422.0
+1702319040000,0.3086,0.3087,0.3062,0.3074,191781.0
+1702319100000,0.3076,0.3088,0.3068,0.3076,109454.0
+1702319160000,0.3075,0.3077,0.3068,0.3068,30893.0
+1702319220000,0.3067,0.3078,0.3048,0.3074,239530.0
+1702319280000,0.3075,0.3075,0.3051,0.3052,127152.0
+1702319340000,0.3051,0.306,0.3045,0.3059,73988.0
+1702319400000,0.306,0.3091,0.3041,0.3046,287299.0
+1702319460000,0.3045,0.3067,0.3038,0.3063,280999.0
+1702319520000,0.3064,0.3086,0.3064,0.3086,137270.0
+1702319580000,0.3084,0.3094,0.3081,0.3087,95053.0
+1702319640000,0.3086,0.3091,0.3081,0.3084,100906.0
+1702319700000,0.3084,0.3095,0.3084,0.3087,33526.0
+1702319760000,0.3087,0.3105,0.3087,0.3099,136995.0
+1702319820000,0.3099,0.3105,0.3096,0.31,34607.0
+1702319880000,0.31,0.3107,0.3097,0.3106,18216.0
+1702319940000,0.3105,0.3111,0.3105,0.311,23080.0
+1702320000000,0.311,0.3111,0.3097,0.3099,25941.0
+1702320060000,0.3099,0.3106,0.3098,0.3103,54071.0
+1702320120000,0.3103,0.311,0.3103,0.3107,76586.0
+1702320180000,0.3105,0.3105,0.3092,0.3097,31962.0
+1702320240000,0.3098,0.3099,0.3088,0.3091,137644.0
+1702320300000,0.3091,0.3098,0.3084,0.3097,71957.0
+1702320360000,0.3098,0.3105,0.3098,0.3104,8077.0
+1702320420000,0.3105,0.3112,0.3105,0.3112,13302.0
+1702320480000,0.3111,0.3113,0.3107,0.3107,18610.0
+1702320540000,0.3107,0.311,0.3104,0.3104,21511.0
+1702320600000,0.3104,0.3105,0.3091,0.3092,143432.0
+1702320660000,0.3091,0.3097,0.3091,0.3096,50869.0
+1702320720000,0.3097,0.3104,0.3097,0.3099,27837.0
+1702320780000,0.3098,0.3103,0.3098,0.3103,6678.0
+1702320840000,0.3103,0.3103,0.3098,0.3101,29178.0
+1702320900000,0.3102,0.3102,0.3096,0.3096,15803.0
+1702320960000,0.3096,0.3096,0.309,0.309,26761.0
+1702321020000,0.3091,0.3104,0.3091,0.3104,86729.0
+1702321080000,0.3103,0.3117,0.3103,0.3114,143324.0
+1702321140000,0.3114,0.3117,0.3105,0.3116,44916.0
+1702321200000,0.3117,0.3117,0.3105,0.3107,48437.0
+1702321260000,0.3108,0.3116,0.3108,0.3114,181970.0
+1702321320000,0.3115,0.3115,0.311,0.3115,29964.0
+1702321380000,0.3115,0.3116,0.3114,0.3116,12992.0
+1702321440000,0.3115,0.3119,0.3114,0.3117,28315.0
+1702321500000,0.3117,0.3125,0.3116,0.3119,116635.0
+1702321560000,0.3118,0.3121,0.3115,0.3119,15350.0
+1702321620000,0.3118,0.3118,0.3115,0.3116,36210.0
+1702321680000,0.3116,0.3116,0.3103,0.3107,63516.0
+1702321740000,0.3106,0.3106,0.3101,0.3104,60281.0
+1702321800000,0.3104,0.3107,0.3096,0.3107,56919.0
+1702321860000,0.3107,0.3107,0.3101,0.3102,10968.0
+1702321920000,0.3101,0.3103,0.3099,0.3103,17251.0
+1702321980000,0.3103,0.3104,0.3101,0.3101,12303.0
+1702322040000,0.3102,0.3102,0.3098,0.3099,12057.0
+1702322100000,0.3098,0.3109,0.3098,0.3108,58950.0
+1702322160000,0.3107,0.3107,0.3097,0.31,20963.0
+1702322220000,0.3101,0.3102,0.3095,0.3099,28281.0
+1702322280000,0.3099,0.3099,0.3087,0.3087,34421.0
+1702322340000,0.3088,0.309,0.3082,0.3087,33038.0
+1702322400000,0.3088,0.3097,0.3086,0.3096,46386.0
+1702322460000,0.3095,0.3097,0.309,0.3093,8453.0
+1702322520000,0.3095,0.3096,0.3093,0.3093,4660.0
+1702322580000,0.3093,0.3094,0.3087,0.3088,12341.0
+1702322640000,0.3089,0.3089,0.3081,0.3083,21161.0
+1702322700000,0.3083,0.3088,0.3083,0.3088,19237.0
+1702322760000,0.3088,0.3092,0.308,0.308,64118.0
+1702322820000,0.308,0.3084,0.3077,0.3083,17272.0
+1702322880000,0.3083,0.3113,0.3083,0.3113,181090.0
+1702322940000,0.3113,0.3118,0.3098,0.3105,237367.0
+1702323000000,0.3105,0.311,0.3098,0.3102,122861.0
+1702323060000,0.3101,0.3105,0.3092,0.31,92441.0
+1702323120000,0.3098,0.3118,0.3098,0.3116,168101.0
+1702323180000,0.3117,0.3143,0.3115,0.3136,577292.0
+1702323240000,0.3135,0.3138,0.3114,0.3122,326637.0
+1702323300000,0.3122,0.3132,0.3121,0.3123,170901.0
+1702323360000,0.3123,0.3125,0.3111,0.3111,74900.0
+1702323420000,0.3111,0.3114,0.3101,0.3107,110043.0
+1702323480000,0.3107,0.3111,0.31,0.3105,57038.0
+1702323540000,0.3104,0.3113,0.3102,0.3111,71717.0
+1702323600000,0.3112,0.3117,0.3102,0.3104,70302.0
+1702323660000,0.3104,0.3104,0.3088,0.3095,98693.0
+1702323720000,0.3096,0.3115,0.3096,0.3115,50695.0
+1702323780000,0.3114,0.3119,0.3112,0.3116,127802.0
+1702323840000,0.3117,0.3123,0.3115,0.3117,42272.0
+1702323900000,0.3116,0.3124,0.3115,0.3123,31200.0
+1702323960000,0.3123,0.3125,0.3115,0.3117,89383.0
+1702324020000,0.3118,0.3124,0.3117,0.3121,73883.0
+1702324080000,0.3121,0.3124,0.3111,0.3115,177175.0
+1702324140000,0.3116,0.3133,0.3116,0.3126,101352.0
+1702324200000,0.3126,0.3128,0.3121,0.3125,58612.0
+1702324260000,0.3126,0.3126,0.3115,0.3116,56261.0
+1702324320000,0.3115,0.3115,0.3109,0.3112,144989.0
+1702324380000,0.3112,0.3122,0.3112,0.3122,42242.0
+1702324440000,0.3122,0.3123,0.3114,0.312,52017.0
+1702324500000,0.312,0.3125,0.312,0.3123,24689.0
+1702324560000,0.3124,0.3126,0.3124,0.3124,21643.0
+1702324620000,0.3124,0.3126,0.3121,0.3124,33478.0
+1702324680000,0.3125,0.3125,0.3119,0.3119,35673.0
+1702324740000,0.3118,0.3119,0.3115,0.3115,23982.0
+1702324800000,0.3116,0.3117,0.3111,0.3114,35191.0
+1702324860000,0.3114,0.3119,0.3113,0.3113,44314.0
+1702324920000,0.3115,0.3123,0.3115,0.3123,27590.0
+1702324980000,0.3124,0.3126,0.3123,0.3125,12377.0
+1702325040000,0.3125,0.3134,0.3125,0.3131,130363.0
+1702325100000,0.3131,0.3132,0.3126,0.3126,77373.0
+1702325160000,0.3126,0.3131,0.3124,0.313,35339.0
+1702325220000,0.313,0.3132,0.3129,0.3131,41882.0
+1702325280000,0.3132,0.3134,0.3127,0.3127,122144.0
+1702325340000,0.3127,0.3127,0.312,0.3122,27730.0
+1702325400000,0.3122,0.3122,0.3108,0.3115,201387.0
+1702325460000,0.3116,0.3126,0.3116,0.3123,49110.0
+1702325520000,0.3123,0.3126,0.312,0.3122,52240.0
+1702325580000,0.3123,0.3129,0.3122,0.3127,67683.0
+1702325640000,0.3127,0.3138,0.3127,0.3138,82409.0
+1702325700000,0.3138,0.314,0.3136,0.3138,47837.0
+1702325760000,0.3138,0.3139,0.3126,0.3126,50770.0
+1702325820000,0.3127,0.3134,0.3124,0.3124,43380.0
+1702325880000,0.3126,0.3132,0.3125,0.3132,39578.0
+1702325940000,0.3132,0.3137,0.3132,0.3137,43447.0
+1702326000000,0.3138,0.3142,0.3138,0.3139,55294.0
+1702326060000,0.314,0.314,0.3132,0.3132,21521.0
+1702326120000,0.3132,0.3132,0.3123,0.3128,36137.0
+1702326180000,0.3127,0.3129,0.3116,0.312,52178.0
+1702326240000,0.312,0.3126,0.312,0.312,17959.0
+1702326300000,0.312,0.3122,0.3114,0.3121,78741.0
+1702326360000,0.3122,0.3122,0.3114,0.3115,22968.0
+1702326420000,0.3115,0.312,0.3115,0.3119,27824.0
+1702326480000,0.312,0.3122,0.3118,0.312,73092.0
+1702326540000,0.3121,0.313,0.3121,0.3129,53249.0
+1702326600000,0.3128,0.3131,0.3125,0.3127,15962.0
+1702326660000,0.3127,0.3127,0.312,0.312,68778.0
+1702326720000,0.3119,0.3119,0.3113,0.3114,17798.0
+1702326780000,0.3113,0.3117,0.311,0.311,29039.0
+1702326840000,0.3112,0.3113,0.3099,0.3102,67342.0
+1702326900000,0.3103,0.3112,0.3103,0.3112,27234.0
+1702326960000,0.3113,0.3114,0.3104,0.3108,13868.0
+1702327020000,0.3108,0.3114,0.3107,0.3113,5932.0
+1702327080000,0.3112,0.3112,0.3111,0.3112,10266.0
+1702327140000,0.3111,0.3113,0.3106,0.3106,16814.0
+1702327200000,0.3106,0.3106,0.3103,0.3105,8656.0
+1702327260000,0.3106,0.3107,0.3101,0.3102,24564.0
+1702327320000,0.3103,0.3108,0.3103,0.3107,20674.0
+1702327380000,0.3109,0.3114,0.3109,0.3114,10389.0
+1702327440000,0.3114,0.3116,0.3112,0.3116,3524.0
+1702327500000,0.3114,0.3126,0.3113,0.3126,48025.0
+1702327560000,0.3125,0.313,0.3124,0.313,27583.0
+1702327620000,0.3131,0.3135,0.3122,0.3124,171083.0
+1702327680000,0.3125,0.3127,0.3124,0.3125,21296.0
+1702327740000,0.3126,0.3131,0.3125,0.313,9140.0
+1702327800000,0.3128,0.3132,0.3127,0.313,15157.0
+1702327860000,0.3129,0.3132,0.3123,0.3129,27455.0
+1702327920000,0.3127,0.3131,0.3127,0.313,15434.0
+1702327980000,0.313,0.3132,0.3128,0.3129,8175.0
+1702328040000,0.313,0.3131,0.3129,0.3131,10158.0
+1702328100000,0.313,0.3131,0.3126,0.3128,23231.0
+1702328160000,0.3126,0.3131,0.3126,0.313,3472.0
+1702328220000,0.3129,0.3131,0.3127,0.3129,13690.0
+1702328280000,0.3129,0.3132,0.3129,0.3131,6623.0
+1702328340000,0.3131,0.3132,0.3128,0.3129,18410.0
+1702328400000,0.313,0.3133,0.3129,0.3133,7166.0
+1702328460000,0.3133,0.3143,0.3132,0.3142,47895.0
+1702328520000,0.3142,0.3143,0.3141,0.3141,9729.0
+1702328580000,0.3141,0.3142,0.3138,0.3141,34175.0
+1702328640000,0.3141,0.3152,0.3139,0.3145,192331.0
+1702328700000,0.3145,0.3151,0.3143,0.3151,32103.0
+1702328760000,0.3151,0.3158,0.3151,0.3156,68928.0
+1702328820000,0.3156,0.3167,0.3156,0.3165,59267.0
+1702328880000,0.3165,0.318,0.3165,0.318,159001.0
+1702328940000,0.318,0.3181,0.3174,0.3174,27749.0
+1702329000000,0.3173,0.3175,0.3167,0.3168,50870.0
+1702329060000,0.3168,0.3173,0.3165,0.3173,29428.0
+1702329120000,0.3173,0.3175,0.3171,0.3172,45177.0
+1702329180000,0.3172,0.3174,0.3171,0.3173,17086.0
+1702329240000,0.3173,0.3173,0.317,0.3173,4533.0
+1702329300000,0.3174,0.3187,0.3174,0.3187,27972.0
+1702329360000,0.3187,0.3188,0.3186,0.3187,12517.0
+1702329420000,0.3186,0.3188,0.3186,0.3187,19546.0
+1702329480000,0.3186,0.3189,0.3184,0.3186,49949.0
+1702329540000,0.3187,0.3187,0.3178,0.3183,23027.0
+1702329600000,0.3183,0.3186,0.3177,0.3179,29036.0
+1702329660000,0.3178,0.3182,0.3177,0.3181,22255.0
+1702329720000,0.318,0.3187,0.318,0.3187,15820.0
+1702329780000,0.3186,0.3189,0.3185,0.3188,22481.0
+1702329840000,0.3187,0.3197,0.3187,0.3197,49235.0
+1702329900000,0.3198,0.321,0.3197,0.321,72958.0
+1702329960000,0.321,0.3213,0.3206,0.3206,67381.0
+1702330020000,0.3206,0.3207,0.3202,0.3205,39875.0
+1702330080000,0.3205,0.3209,0.3201,0.3208,22444.0
+1702330140000,0.3207,0.3214,0.3206,0.3214,22406.0
+1702330200000,0.3214,0.3219,0.3214,0.3217,57189.0
+1702330260000,0.3217,0.3223,0.3217,0.3222,74684.0
+1702330320000,0.3223,0.3229,0.3219,0.3226,74524.0
+1702330380000,0.3226,0.3234,0.3225,0.323,60974.0
+1702330440000,0.323,0.3236,0.3229,0.3235,36901.0
+1702330500000,0.3235,0.3239,0.3229,0.3234,169483.0
+1702330560000,0.3235,0.3237,0.3231,0.3231,37541.0
+1702330620000,0.3232,0.3232,0.322,0.3225,80256.0
+1702330680000,0.3226,0.3237,0.3226,0.3236,39305.0
+1702330740000,0.3237,0.3243,0.3235,0.3243,32775.0
+1702330800000,0.3244,0.3248,0.3243,0.3247,84607.0
+1702330860000,0.3246,0.3247,0.3243,0.3243,26183.0
+1702330920000,0.3242,0.3245,0.3238,0.3242,86623.0
+1702330980000,0.3243,0.3245,0.3242,0.3245,51130.0
+1702331040000,0.3246,0.3253,0.3243,0.3244,84801.0
+1702331100000,0.3243,0.3254,0.3242,0.3254,61986.0
+1702331160000,0.3254,0.3254,0.3241,0.3241,53910.0
+1702331220000,0.3242,0.3248,0.3242,0.3247,47119.0
+1702331280000,0.3247,0.3247,0.3242,0.3242,36099.0
+1702331340000,0.3242,0.3248,0.324,0.3248,20677.0
+1702331400000,0.3247,0.3252,0.3247,0.3251,21016.0
+1702331460000,0.3251,0.3251,0.3245,0.3245,18989.0
+1702331520000,0.3246,0.3254,0.3244,0.3253,27327.0
+1702331580000,0.3252,0.3261,0.3252,0.3259,50741.0
+1702331640000,0.3259,0.3266,0.3253,0.3266,91691.0
+1702331700000,0.3266,0.3271,0.326,0.3264,127916.0
+1702331760000,0.3264,0.3275,0.3263,0.3272,106726.0
+1702331820000,0.3272,0.3275,0.3266,0.3275,90071.0
+1702331880000,0.3275,0.3276,0.3272,0.3272,85363.0
+1702331940000,0.3272,0.3279,0.3271,0.3277,44015.0
+1702332000000,0.3276,0.3279,0.3275,0.3277,34250.0
+1702332060000,0.3278,0.3279,0.3273,0.3273,46400.0
+1702332120000,0.3273,0.3273,0.3266,0.3266,46484.0
+1702332180000,0.3266,0.3274,0.3265,0.3271,60320.0
+1702332240000,0.3271,0.3272,0.3269,0.327,14308.0
+1702332300000,0.3269,0.3269,0.3262,0.3265,42778.0
+1702332360000,0.3265,0.3266,0.325,0.3253,131560.0
+1702332420000,0.3253,0.3254,0.3246,0.3249,43421.0
+1702332480000,0.325,0.3258,0.325,0.3254,53685.0
+1702332540000,0.3254,0.3256,0.3253,0.3256,13384.0
+1702332600000,0.3257,0.3266,0.3256,0.3257,70083.0
+1702332660000,0.3258,0.3258,0.3255,0.3256,10491.0
+1702332720000,0.3257,0.3257,0.3254,0.3254,7196.0
+1702332780000,0.3253,0.3263,0.3253,0.3262,26564.0
+1702332840000,0.3262,0.3263,0.326,0.3263,5840.0
+1702332900000,0.3263,0.3265,0.3262,0.3265,17294.0
+1702332960000,0.3266,0.327,0.3264,0.3266,23952.0
+1702333020000,0.3266,0.3266,0.3262,0.3263,25286.0
+1702333080000,0.3264,0.3269,0.3264,0.3269,17012.0
+1702333140000,0.3269,0.3269,0.3265,0.3265,33163.0
+1702333200000,0.3266,0.3267,0.3261,0.3261,37112.0
+1702333260000,0.3261,0.3264,0.3261,0.3262,8768.0
+1702333320000,0.3261,0.3261,0.3258,0.3258,51835.0
+1702333380000,0.3259,0.3264,0.3259,0.3264,12435.0
+1702333440000,0.3262,0.3264,0.3262,0.3264,947.0
+1702333500000,0.3263,0.3272,0.3263,0.327,50223.0
+1702333560000,0.327,0.327,0.3268,0.3268,16654.0
+1702333620000,0.3269,0.3269,0.3265,0.3265,8787.0
+1702333680000,0.3265,0.3266,0.3265,0.3265,5625.0
+1702333740000,0.3264,0.3264,0.3261,0.3261,4061.0
+1702333800000,0.3261,0.3273,0.3261,0.3273,74159.0
+1702333860000,0.3274,0.3275,0.3272,0.3272,9448.0
+1702333920000,0.3271,0.3271,0.3259,0.3262,83026.0
+1702333980000,0.3262,0.3265,0.3261,0.3265,11950.0
+1702334040000,0.3266,0.3267,0.3263,0.3263,5699.0
+1702334100000,0.3264,0.3267,0.3256,0.3256,61796.0
+1702334160000,0.3256,0.3257,0.3246,0.3247,39604.0
+1702334220000,0.3247,0.3249,0.3247,0.3248,10446.0
+1702334280000,0.3248,0.3254,0.3248,0.3254,7669.0
+1702334340000,0.3253,0.3256,0.3253,0.3256,4472.0
+1702334400000,0.3256,0.3257,0.3255,0.3256,18964.0
+1702334460000,0.3255,0.3256,0.3254,0.3255,1979.0
+1702334520000,0.3255,0.3255,0.3251,0.3254,3507.0
+1702334580000,0.3254,0.326,0.3254,0.3259,3344.0
+1702334640000,0.3259,0.3259,0.3256,0.3257,1369.0
+1702334700000,0.3256,0.3257,0.3245,0.3255,109473.0
+1702334760000,0.3256,0.3265,0.3256,0.3264,74961.0
+1702334820000,0.3264,0.3267,0.3263,0.3264,3397.0
+1702334880000,0.3264,0.3264,0.3263,0.3264,1711.0
+1702334940000,0.3263,0.327,0.3262,0.327,55879.0
+1702335000000,0.3269,0.3269,0.3268,0.3268,1122.0
+1702335060000,0.3269,0.3274,0.3269,0.3273,14110.0
+1702335120000,0.3274,0.3275,0.3274,0.3275,3583.0
+1702335180000,0.3275,0.3275,0.3272,0.3274,27431.0
+1702335240000,0.3274,0.3275,0.3274,0.3275,4519.0
+1702335300000,0.3273,0.3273,0.3267,0.3267,13998.0
+1702335360000,0.3267,0.3268,0.3266,0.3267,3128.0
+1702335420000,0.3266,0.3266,0.3265,0.3265,1021.0
+1702335480000,0.3265,0.3265,0.326,0.3261,6564.0
+1702335540000,0.3261,0.3264,0.3261,0.3264,4681.0
+1702335600000,0.3264,0.3264,0.3259,0.326,17161.0
+1702335660000,0.326,0.326,0.3258,0.326,8389.0
+1702335720000,0.326,0.3261,0.3257,0.3257,10402.0
+1702335780000,0.3256,0.3256,0.3253,0.3256,7672.0
+1702335840000,0.3257,0.3257,0.3257,0.3257,5842.0
+1702335900000,0.3258,0.3258,0.3252,0.3257,26254.0
+1702335960000,0.3257,0.3259,0.3256,0.3259,26642.0
+1702336020000,0.326,0.3261,0.326,0.3261,13274.0
+1702336080000,0.3262,0.3263,0.3261,0.3263,19343.0
+1702336140000,0.3263,0.3269,0.3263,0.3269,37391.0
+1702336200000,0.327,0.3272,0.3269,0.3271,36070.0
+1702336260000,0.3271,0.3272,0.3269,0.3272,19040.0
+1702336320000,0.3271,0.3271,0.3269,0.327,15109.0
+1702336380000,0.3269,0.327,0.3263,0.3263,27920.0
+1702336440000,0.3263,0.3264,0.3263,0.3264,12060.0
+1702336500000,0.3264,0.3264,0.3262,0.3263,7596.0
+1702336560000,0.3264,0.3266,0.3263,0.3266,7080.0
+1702336620000,0.3267,0.3267,0.3266,0.3267,4652.0
+1702336680000,0.3268,0.3281,0.3268,0.3276,107057.0
+1702336740000,0.3276,0.3276,0.3273,0.3273,4924.0
+1702336800000,0.3273,0.3275,0.3273,0.3273,6589.0
+1702336860000,0.3272,0.3275,0.3271,0.3275,5158.0
+1702336920000,0.3276,0.3285,0.3276,0.3284,54756.0
+1702336980000,0.3285,0.3285,0.328,0.328,19404.0
+1702337040000,0.3279,0.3281,0.3277,0.3277,19695.0
+1702337100000,0.3276,0.3276,0.3273,0.3275,13065.0
+1702337160000,0.3276,0.3282,0.3276,0.3282,15870.0
+1702337220000,0.3281,0.3281,0.3279,0.328,12069.0
+1702337280000,0.328,0.3281,0.328,0.328,6174.0
+1702337340000,0.328,0.328,0.328,0.328,1690.0
+1702337400000,0.3281,0.3283,0.3279,0.328,17605.0
+1702337460000,0.3281,0.3285,0.3281,0.3284,28076.0
+1702337520000,0.3284,0.3285,0.3283,0.3285,6184.0
+1702337580000,0.3285,0.3288,0.3285,0.3288,10271.0
+1702337640000,0.3288,0.3288,0.3286,0.3287,13909.0
+1702337700000,0.3287,0.3287,0.3285,0.3285,13585.0
+1702337760000,0.3284,0.3284,0.328,0.328,5533.0
+1702337820000,0.328,0.3281,0.3277,0.328,18984.0
+1702337880000,0.3279,0.3281,0.3278,0.3281,8494.0
+1702337940000,0.3281,0.3285,0.3281,0.3283,36950.0
+1702338000000,0.3283,0.3283,0.3281,0.3283,5153.0
+1702338060000,0.3284,0.329,0.3284,0.3288,14503.0
+1702338120000,0.329,0.3291,0.3288,0.3289,16745.0
+1702338180000,0.329,0.3293,0.3288,0.329,24583.0
+1702338240000,0.3291,0.3295,0.3291,0.3295,8853.0
+1702338300000,0.3295,0.3296,0.3286,0.3286,40936.0
+1702338360000,0.3286,0.3287,0.3282,0.3283,18999.0
+1702338420000,0.3282,0.3282,0.3277,0.328,20945.0
+1702338480000,0.328,0.3282,0.3279,0.3279,14503.0
+1702338540000,0.328,0.3281,0.3273,0.3276,36321.0
+1702338600000,0.3275,0.3277,0.3274,0.3274,16081.0
+1702338660000,0.3274,0.3283,0.3274,0.3283,13202.0
+1702338720000,0.3283,0.3285,0.3282,0.3283,4476.0
+1702338780000,0.3282,0.3282,0.3275,0.3276,5887.0
+1702338840000,0.3276,0.3278,0.3276,0.3277,5024.0
+1702338900000,0.3277,0.3282,0.3277,0.3282,7066.0
+1702338960000,0.3284,0.3284,0.3281,0.3283,6672.0
+1702339020000,0.3282,0.3282,0.3281,0.3282,5919.0
+1702339080000,0.3282,0.3283,0.3279,0.3279,11621.0
+1702339140000,0.328,0.3281,0.3277,0.3277,14944.0
+1702339200000,0.3277,0.3277,0.3272,0.3272,18146.0
+1702339260000,0.3273,0.3279,0.3273,0.3278,15192.0
+1702339320000,0.3278,0.3284,0.3277,0.3284,21065.0
+1702339380000,0.3285,0.3299,0.3285,0.3296,47808.0
+1702339440000,0.3297,0.3298,0.3289,0.329,38990.0
+1702339500000,0.3289,0.3294,0.3288,0.3293,20093.0
+1702339560000,0.3293,0.3293,0.3285,0.3286,49423.0
+1702339620000,0.3285,0.3285,0.3279,0.3279,8718.0
+1702339680000,0.3279,0.3285,0.3279,0.3282,40571.0
+1702339740000,0.3281,0.3292,0.3281,0.3291,13861.0
+1702339800000,0.329,0.329,0.3281,0.3281,39403.0
+1702339860000,0.3281,0.3281,0.3273,0.3273,32569.0
+1702339920000,0.3273,0.3276,0.3268,0.3268,40553.0
+1702339980000,0.3267,0.3271,0.3267,0.327,15819.0
+1702340040000,0.327,0.3276,0.327,0.3274,21460.0
+1702340100000,0.3274,0.3278,0.3271,0.3278,58198.0
+1702340160000,0.3278,0.3281,0.3273,0.328,32804.0
+1702340220000,0.328,0.3283,0.328,0.3282,9988.0
+1702340280000,0.3282,0.3285,0.3281,0.3284,24299.0
+1702340340000,0.3284,0.3286,0.3281,0.3286,11985.0
+1702340400000,0.3286,0.3289,0.3286,0.3289,10641.0
+1702340460000,0.3289,0.3295,0.3288,0.3295,26773.0
+1702340520000,0.3296,0.3301,0.3296,0.3299,17386.0
+1702340580000,0.3298,0.3309,0.3298,0.3303,40306.0
+1702340640000,0.3303,0.3308,0.3302,0.3305,17362.0
+1702340700000,0.3305,0.3308,0.3304,0.3307,56712.0
+1702340760000,0.3307,0.3308,0.3304,0.3304,94442.0
+1702340820000,0.3304,0.3306,0.3298,0.33,23454.0
+1702340880000,0.33,0.3305,0.33,0.3304,25120.0
+1702340940000,0.3304,0.3304,0.3301,0.3302,7402.0
+1702341000000,0.3303,0.3303,0.3297,0.3297,8903.0
+1702341060000,0.3296,0.3301,0.3296,0.33,12835.0
+1702341120000,0.33,0.33,0.3297,0.3298,10303.0
+1702341180000,0.3298,0.3298,0.3296,0.3296,5040.0
+1702341240000,0.3295,0.3295,0.3293,0.3294,11397.0
+1702341300000,0.3294,0.3294,0.3292,0.3293,14245.0
+1702341360000,0.3293,0.3295,0.3293,0.3295,18083.0
+1702341420000,0.3296,0.3297,0.3296,0.3296,9126.0
+1702341480000,0.3296,0.33,0.3296,0.33,9973.0
+1702341540000,0.33,0.33,0.3294,0.3294,13583.0
+1702341600000,0.3293,0.3296,0.3291,0.3296,28467.0
+1702341660000,0.3296,0.3297,0.3293,0.3293,15269.0
+1702341720000,0.3294,0.3294,0.3294,0.3294,1705.0
+1702341780000,0.3294,0.3294,0.3292,0.3292,7273.0
+1702341840000,0.3293,0.3294,0.3286,0.3286,29998.0
+1702341900000,0.3287,0.329,0.3283,0.3283,6558.0
+1702341960000,0.3282,0.3289,0.3281,0.3288,14755.0
+1702342020000,0.3289,0.329,0.3284,0.3288,16730.0
+1702342080000,0.3286,0.3286,0.3282,0.3286,10758.0
+1702342140000,0.3286,0.3289,0.3284,0.3289,16560.0
+1702342200000,0.3289,0.329,0.3287,0.3287,14153.0
+1702342260000,0.3287,0.3287,0.3286,0.3286,1299.0
+1702342320000,0.3286,0.3287,0.3284,0.3284,7030.0
+1702342380000,0.3283,0.3287,0.3282,0.3287,16744.0
+1702342440000,0.3288,0.3292,0.3288,0.3292,21711.0
+1702342500000,0.3293,0.3293,0.3281,0.3281,42709.0
+1702342560000,0.3281,0.3283,0.3279,0.3282,24136.0
+1702342620000,0.3281,0.3281,0.3277,0.3278,11999.0
+1702342680000,0.3277,0.3277,0.3272,0.3274,9729.0
+1702342740000,0.3274,0.3275,0.3273,0.3275,13325.0
+1702342800000,0.3275,0.3278,0.3275,0.3278,17669.0
+1702342860000,0.3278,0.3278,0.3275,0.3275,4902.0
+1702342920000,0.3276,0.3277,0.3263,0.3265,83256.0
+1702342980000,0.3266,0.3275,0.3265,0.3274,19936.0
+1702343040000,0.3273,0.3274,0.3272,0.3274,12693.0
+1702343100000,0.3274,0.3277,0.3273,0.3277,45329.0
+1702343160000,0.3278,0.3291,0.3278,0.329,38692.0
+1702343220000,0.3289,0.33,0.3288,0.3298,52249.0
+1702343280000,0.3297,0.3299,0.3296,0.3296,36692.0
+1702343340000,0.3296,0.3298,0.3292,0.3293,61673.0
+1702343400000,0.3293,0.3295,0.3293,0.3295,14196.0
+1702343460000,0.3294,0.3297,0.3293,0.3294,19721.0
+1702343520000,0.3296,0.3298,0.3296,0.3298,3653.0
+1702343580000,0.3298,0.3301,0.3298,0.3301,12517.0
+1702343640000,0.33,0.3303,0.33,0.3303,3275.0
+1702343700000,0.3304,0.3305,0.3298,0.3299,19311.0
+1702343760000,0.33,0.33,0.3299,0.33,1466.0
+1702343820000,0.33,0.3305,0.33,0.3305,7801.0
+1702343880000,0.3305,0.3309,0.3305,0.3309,53749.0
+1702343940000,0.3309,0.3309,0.3301,0.3303,25875.0
+1702344000000,0.3303,0.3303,0.3297,0.3299,29304.0
+1702344060000,0.33,0.3305,0.33,0.3305,11368.0
+1702344120000,0.3306,0.3306,0.3304,0.3304,3067.0
+1702344180000,0.3305,0.3305,0.3302,0.3303,4798.0
+1702344240000,0.3303,0.3303,0.3299,0.33,9420.0
+1702344300000,0.33,0.3306,0.33,0.3306,10670.0
+1702344360000,0.3306,0.3308,0.3305,0.3307,35831.0
+1702344420000,0.3306,0.331,0.3306,0.331,27102.0
+1702344480000,0.3309,0.3309,0.3305,0.3307,3963.0
+1702344540000,0.3305,0.3309,0.3305,0.3309,16187.0
+1702344600000,0.3309,0.3309,0.3305,0.3305,8059.0
+1702344660000,0.3305,0.3308,0.3304,0.3308,12207.0
+1702344720000,0.3307,0.3308,0.3306,0.3306,40193.0
+1702344780000,0.3306,0.3306,0.3302,0.3303,24290.0
+1702344840000,0.3303,0.3306,0.3302,0.3304,13744.0
+1702344900000,0.3303,0.3307,0.3303,0.3307,5556.0
+1702344960000,0.3307,0.331,0.3304,0.3307,14789.0
+1702345020000,0.3307,0.3316,0.3307,0.3314,20121.0
+1702345080000,0.3315,0.3317,0.3314,0.3316,12866.0
+1702345140000,0.3316,0.332,0.3315,0.3317,27614.0
+1702345200000,0.3316,0.334,0.3313,0.3333,254036.0
+1702345260000,0.3333,0.3341,0.3333,0.3338,65217.0
+1702345320000,0.3338,0.3354,0.3338,0.3349,75963.0
+1702345380000,0.3348,0.3355,0.3348,0.3351,96286.0
+1702345440000,0.3352,0.3353,0.3338,0.3341,56675.0
+1702345500000,0.334,0.3341,0.334,0.334,14529.0
+1702345560000,0.334,0.334,0.3333,0.3335,38722.0
+1702345620000,0.3336,0.3337,0.3335,0.3335,5004.0
+1702345680000,0.3335,0.3335,0.3332,0.3333,14392.0
+1702345740000,0.3333,0.3334,0.3326,0.3326,93225.0
+1702345800000,0.3325,0.3325,0.3322,0.3323,32605.0
+1702345860000,0.3322,0.3324,0.332,0.332,28763.0
+1702345920000,0.332,0.332,0.3315,0.3316,37356.0
+1702345980000,0.3316,0.3322,0.3316,0.3319,23442.0
+1702346040000,0.3319,0.3323,0.3319,0.3321,4702.0
+1702346100000,0.3321,0.3322,0.332,0.332,3658.0
+1702346160000,0.3321,0.3321,0.3321,0.3321,1038.0
+1702346220000,0.3321,0.3323,0.3319,0.3319,17433.0
+1702346280000,0.3319,0.3319,0.3314,0.3316,56384.0
+1702346340000,0.3315,0.3316,0.3312,0.3313,15133.0
+1702346400000,0.3313,0.3324,0.3313,0.3324,21519.0
+1702346460000,0.3323,0.3331,0.3323,0.3331,37740.0
+1702346520000,0.3332,0.3335,0.3332,0.3334,21292.0
+1702346580000,0.3334,0.3334,0.333,0.3331,9291.0
+1702346640000,0.3331,0.3331,0.3329,0.3329,5455.0
+1702346700000,0.3329,0.3329,0.3321,0.3322,34619.0
+1702346760000,0.3323,0.3324,0.3321,0.3321,10553.0
+1702346820000,0.3321,0.3332,0.3321,0.3331,28608.0
+1702346880000,0.333,0.333,0.3326,0.3326,3175.0
+1702346940000,0.3325,0.3327,0.3319,0.3327,43722.0
+1702347000000,0.3327,0.3332,0.3327,0.3332,12180.0
+1702347060000,0.3333,0.3337,0.3333,0.3336,16508.0
+1702347120000,0.3336,0.3341,0.3335,0.3341,20908.0
+1702347180000,0.3342,0.3343,0.334,0.334,14290.0
+1702347240000,0.3341,0.3342,0.3341,0.3342,12525.0
+1702347300000,0.3342,0.3344,0.3342,0.3342,12708.0
+1702347360000,0.3342,0.3343,0.3338,0.334,35967.0
+1702347420000,0.3339,0.3339,0.3336,0.3336,23596.0
+1702347480000,0.3337,0.3337,0.3334,0.3334,29285.0
+1702347540000,0.3334,0.3341,0.3333,0.3341,19098.0
+1702347600000,0.3342,0.3344,0.3337,0.3338,14763.0
+1702347660000,0.3338,0.3343,0.3338,0.3342,14391.0
+1702347720000,0.3343,0.3346,0.3343,0.3346,6756.0
+1702347780000,0.3346,0.3348,0.3343,0.3346,9512.0
+1702347840000,0.3346,0.3347,0.3341,0.3341,16038.0
+1702347900000,0.3341,0.3344,0.334,0.3344,31100.0
+1702347960000,0.3345,0.3349,0.3345,0.3349,10705.0
+1702348020000,0.3348,0.3348,0.3347,0.3348,6745.0
+1702348080000,0.3347,0.3348,0.3347,0.3347,6642.0
+1702348140000,0.3347,0.3349,0.3347,0.3349,5244.0
+1702348200000,0.3349,0.335,0.3345,0.3347,20873.0
+1702348260000,0.3348,0.3351,0.3343,0.3343,14038.0
+1702348320000,0.3342,0.3342,0.3339,0.3341,34946.0
+1702348380000,0.334,0.334,0.3337,0.3338,28245.0
+1702348440000,0.3338,0.3339,0.3338,0.3338,7417.0
+1702348500000,0.3338,0.335,0.3338,0.335,29992.0
+1702348560000,0.3351,0.3353,0.3348,0.3348,5060.0
+1702348620000,0.3348,0.3349,0.3347,0.3349,4667.0
+1702348680000,0.3349,0.3351,0.3348,0.3349,10138.0
+1702348740000,0.3349,0.3349,0.3347,0.3347,11531.0
+1702348800000,0.3346,0.3346,0.3345,0.3345,7567.0
+1702348860000,0.3345,0.3345,0.3342,0.3342,13655.0
+1702348920000,0.3341,0.3341,0.3339,0.3339,9846.0
+1702348980000,0.3338,0.3338,0.3335,0.3335,13181.0
+1702349040000,0.3334,0.3337,0.3333,0.3337,23146.0
+1702349100000,0.3336,0.3337,0.3335,0.3336,6987.0
+1702349160000,0.3336,0.3336,0.3334,0.3334,21923.0
+1702349220000,0.3333,0.3334,0.3328,0.3328,52426.0
+1702349280000,0.3327,0.3327,0.3325,0.3325,16415.0
+1702349340000,0.3326,0.3331,0.3325,0.3331,20350.0
+1702349400000,0.3333,0.3335,0.3329,0.3333,11930.0
+1702349460000,0.3333,0.3333,0.3332,0.3333,3962.0
+1702349520000,0.3334,0.3335,0.3333,0.3334,8443.0
+1702349580000,0.3336,0.3337,0.3334,0.3335,5400.0
+1702349640000,0.3335,0.3335,0.333,0.333,11794.0
+1702349700000,0.3329,0.3329,0.3326,0.3326,13758.0
+1702349760000,0.3327,0.333,0.3327,0.3329,3840.0
+1702349820000,0.3329,0.3336,0.3329,0.3336,33629.0
+1702349880000,0.3335,0.3336,0.3335,0.3335,1921.0
+1702349940000,0.3335,0.3336,0.3331,0.3331,6062.0
+1702350000000,0.3333,0.3333,0.3328,0.3328,15772.0
+1702350060000,0.333,0.3334,0.3329,0.3329,40282.0
+1702350120000,0.3329,0.3332,0.3327,0.3331,34667.0
+1702350180000,0.3332,0.3338,0.3332,0.3338,33858.0
+1702350240000,0.3338,0.334,0.3335,0.334,10894.0
+1702350300000,0.334,0.3346,0.334,0.3345,29220.0
+1702350360000,0.3344,0.3345,0.3342,0.3345,41068.0
+1702350420000,0.3345,0.3346,0.334,0.334,14652.0
+1702350480000,0.3339,0.334,0.3338,0.3338,18185.0
+1702350540000,0.3337,0.3346,0.3337,0.3346,36104.0
+1702350600000,0.3345,0.3354,0.3344,0.3354,29394.0
+1702350660000,0.3354,0.3362,0.3353,0.3359,41385.0
+1702350720000,0.336,0.3374,0.336,0.3374,154703.0
+1702350780000,0.3372,0.3378,0.3369,0.3369,87718.0
+1702350840000,0.3369,0.3378,0.3365,0.3375,39943.0
+1702350900000,0.3376,0.3382,0.3375,0.338,33451.0
+1702350960000,0.338,0.3382,0.338,0.3382,6338.0
+1702351020000,0.3382,0.3383,0.3376,0.3379,40606.0
+1702351080000,0.3378,0.3378,0.337,0.337,11304.0
+1702351140000,0.3369,0.3369,0.3364,0.3368,12104.0
+1702351200000,0.3366,0.3367,0.3358,0.3358,35381.0
+1702351260000,0.3358,0.3362,0.3355,0.3362,21836.0
+1702351320000,0.3363,0.3366,0.3363,0.3366,9192.0
+1702351380000,0.3365,0.3367,0.3365,0.3366,11914.0
+1702351440000,0.3364,0.3364,0.3353,0.3353,13785.0
+1702351500000,0.3353,0.3353,0.334,0.3342,79769.0
+1702351560000,0.3343,0.3351,0.3343,0.3347,32526.0
+1702351620000,0.3346,0.3346,0.3341,0.3341,20615.0
+1702351680000,0.334,0.3344,0.334,0.3344,8984.0
+1702351740000,0.3343,0.3351,0.3343,0.3351,29619.0
+1702351800000,0.3349,0.3349,0.3343,0.3343,2801.0
+1702351860000,0.3341,0.3342,0.334,0.3342,13040.0
+1702351920000,0.3341,0.3341,0.3338,0.3338,5704.0
+1702351980000,0.3338,0.3345,0.3338,0.3345,12823.0
+1702352040000,0.3344,0.3344,0.3338,0.3338,5282.0
+1702352100000,0.3337,0.3337,0.3333,0.3335,14416.0
+1702352160000,0.3334,0.3334,0.333,0.333,8631.0
+1702352220000,0.333,0.3331,0.3326,0.3331,34352.0
+1702352280000,0.3332,0.3332,0.3331,0.3331,3100.0
+1702352340000,0.3332,0.3334,0.3331,0.3334,9541.0
+1702352400000,0.3333,0.3334,0.3333,0.3333,5144.0
+1702352460000,0.3332,0.3332,0.3328,0.3331,30932.0
+1702352520000,0.3331,0.3334,0.333,0.3331,5917.0
+1702352580000,0.3331,0.3331,0.3324,0.3324,18545.0
+1702352640000,0.3323,0.3325,0.3322,0.3323,15108.0
+1702352700000,0.3324,0.3327,0.3323,0.3326,11425.0
+1702352760000,0.3327,0.3331,0.3326,0.3326,21337.0
+1702352820000,0.3326,0.3326,0.3324,0.3324,1774.0
+1702352880000,0.3322,0.3322,0.3321,0.3322,14512.0
+1702352940000,0.3323,0.3327,0.3322,0.3322,11495.0
+1702353000000,0.3325,0.3328,0.3325,0.3328,18303.0
+1702353060000,0.3329,0.3332,0.3329,0.3332,12133.0
+1702353120000,0.3333,0.3335,0.3332,0.3334,9602.0
+1702353180000,0.3334,0.3334,0.3326,0.3328,13037.0
+1702353240000,0.3327,0.3327,0.3324,0.3325,3746.0
+1702353300000,0.3326,0.3329,0.3326,0.3329,6954.0
+1702353360000,0.3328,0.3328,0.332,0.3327,28048.0
+1702353420000,0.3329,0.3335,0.3329,0.3334,13242.0
+1702353480000,0.3334,0.3335,0.3332,0.3335,5098.0
+1702353540000,0.3335,0.3338,0.3334,0.3338,3969.0
+1702353600000,0.3337,0.3342,0.3336,0.334,13167.0
+1702353660000,0.3341,0.3343,0.3338,0.3341,20291.0
+1702353720000,0.3341,0.3341,0.3336,0.3338,25490.0
+1702353780000,0.3336,0.3336,0.333,0.333,7679.0
+1702353840000,0.3331,0.3342,0.3331,0.3342,29207.0
+1702353900000,0.3343,0.3345,0.3342,0.3343,22042.0
+1702353960000,0.3343,0.3344,0.3342,0.3343,9532.0
+1702354020000,0.3343,0.3347,0.3342,0.3345,18500.0
+1702354080000,0.3344,0.3349,0.3344,0.3349,6009.0
+1702354140000,0.3349,0.3357,0.3349,0.3357,18002.0
+1702354200000,0.3356,0.337,0.3356,0.3367,172226.0
+1702354260000,0.3367,0.3369,0.3362,0.3364,41842.0
+1702354320000,0.3364,0.3365,0.3359,0.3361,23078.0
+1702354380000,0.3361,0.3361,0.3352,0.3352,47047.0
+1702354440000,0.3352,0.336,0.3352,0.336,14721.0
+1702354500000,0.3359,0.336,0.3359,0.3359,7953.0
+1702354560000,0.3359,0.3359,0.3351,0.3353,14525.0
+1702354620000,0.3352,0.3357,0.3351,0.3357,5599.0
+1702354680000,0.3358,0.3363,0.3358,0.3361,9405.0
+1702354740000,0.3361,0.3361,0.3355,0.3355,7426.0
+1702354800000,0.3354,0.3356,0.3347,0.3347,9987.0
+1702354860000,0.3347,0.3347,0.3342,0.3344,34216.0
+1702354920000,0.3343,0.3343,0.3338,0.3338,15244.0
+1702354980000,0.3337,0.3337,0.3332,0.3334,28926.0
+1702355040000,0.3335,0.3343,0.3333,0.3343,29906.0
+1702355100000,0.3343,0.3343,0.3322,0.333,206407.0
+1702355160000,0.333,0.3337,0.333,0.3335,30577.0
+1702355220000,0.3334,0.3335,0.3333,0.3335,21085.0
+1702355280000,0.3336,0.3341,0.3336,0.3341,19139.0
+1702355340000,0.3339,0.3341,0.3336,0.3341,30275.0
+1702355400000,0.334,0.3342,0.3335,0.3342,22247.0
+1702355460000,0.3343,0.3344,0.3341,0.3341,40283.0
+1702355520000,0.334,0.3342,0.3338,0.3342,9587.0
+1702355580000,0.3341,0.3341,0.3335,0.3338,9157.0
+1702355640000,0.3338,0.3339,0.3331,0.3336,13956.0
+1702355700000,0.3336,0.3342,0.3336,0.3342,6374.0
+1702355760000,0.3342,0.3342,0.3336,0.3336,17397.0
+1702355820000,0.3337,0.3337,0.3335,0.3335,6118.0
+1702355880000,0.3336,0.3337,0.3334,0.3334,12659.0
+1702355940000,0.3333,0.3333,0.3325,0.3325,30123.0
+1702356000000,0.3326,0.3327,0.3325,0.3325,6877.0
+1702356060000,0.3326,0.3327,0.3323,0.3327,41554.0
+1702356120000,0.3328,0.3333,0.3328,0.3333,15248.0
+1702356180000,0.3333,0.3333,0.3323,0.3323,40838.0
+1702356240000,0.3322,0.3322,0.3317,0.3317,20043.0
+1702356300000,0.3317,0.3322,0.331,0.3311,62637.0
+1702356360000,0.3311,0.3314,0.3311,0.3311,44712.0
+1702356420000,0.3313,0.332,0.3312,0.3313,95161.0
+1702356480000,0.3313,0.3317,0.331,0.3315,337613.0
+1702356540000,0.3315,0.3342,0.3315,0.3336,375463.0
+1702356600000,0.3336,0.3339,0.3336,0.3338,21061.0
+1702356660000,0.3336,0.3341,0.3335,0.3339,25550.0
+1702356720000,0.3339,0.3341,0.3338,0.3338,17150.0
+1702356780000,0.3337,0.3337,0.3331,0.3331,23832.0
+1702356840000,0.3331,0.3331,0.3327,0.3327,15537.0
+1702356900000,0.3327,0.3332,0.3327,0.3332,5551.0
+1702356960000,0.3333,0.3337,0.3333,0.3333,14619.0
+1702357020000,0.3332,0.3332,0.3323,0.3325,29570.0
+1702357080000,0.3324,0.3324,0.3314,0.3316,25377.0
+1702357140000,0.3316,0.3321,0.3316,0.332,11742.0
+1702357200000,0.3321,0.3331,0.3321,0.3326,36496.0
+1702357260000,0.3326,0.333,0.3323,0.3329,26245.0
+1702357320000,0.333,0.3337,0.3329,0.3336,16183.0
+1702357380000,0.3336,0.3338,0.3335,0.3336,6362.0
+1702357440000,0.3336,0.3338,0.3332,0.3338,29429.0
+1702357500000,0.3338,0.3342,0.3338,0.3341,15180.0
+1702357560000,0.3342,0.3347,0.3342,0.3346,33660.0
+1702357620000,0.3346,0.3353,0.3346,0.3353,30788.0
+1702357680000,0.3354,0.3362,0.3354,0.3357,67235.0
+1702357740000,0.3358,0.3362,0.3358,0.3361,35383.0
+1702357800000,0.3361,0.3361,0.3352,0.3352,109596.0
+1702357860000,0.3351,0.3358,0.3349,0.3358,30710.0
+1702357920000,0.3358,0.3361,0.3357,0.3357,21474.0
+1702357980000,0.3356,0.3356,0.3354,0.3356,24448.0
+1702358040000,0.3357,0.336,0.3357,0.336,7403.0
+1702358100000,0.3358,0.3366,0.3358,0.3366,49248.0
+1702358160000,0.3367,0.3376,0.3367,0.3375,73497.0
+1702358220000,0.3376,0.3386,0.3374,0.3379,155410.0
+1702358280000,0.3379,0.3385,0.3378,0.3382,51270.0
+1702358340000,0.3382,0.3394,0.338,0.3385,112674.0
+1702358400000,0.3385,0.3392,0.3385,0.3392,36634.0
+1702358460000,0.339,0.3396,0.3389,0.3395,63206.0
+1702358520000,0.3395,0.3396,0.3388,0.3392,26204.0
+1702358580000,0.3391,0.3396,0.3391,0.3396,29843.0
+1702358640000,0.3396,0.3401,0.3391,0.3393,57318.0
+1702358700000,0.3392,0.3394,0.3391,0.3391,15689.0
+1702358760000,0.3392,0.3396,0.3391,0.3393,72793.0
+1702358820000,0.3393,0.3393,0.3386,0.3386,55675.0
+1702358880000,0.3386,0.3395,0.3386,0.3394,29698.0
+1702358940000,0.3393,0.3399,0.3393,0.3399,25939.0
+1702359000000,0.3399,0.3399,0.3388,0.339,54496.0
+1702359060000,0.3389,0.3389,0.3379,0.3384,60030.0
+1702359120000,0.3385,0.3386,0.3381,0.3383,20645.0
+1702359180000,0.3383,0.3383,0.3377,0.3377,25716.0
+1702359240000,0.3376,0.3382,0.3376,0.3378,45708.0
+1702359300000,0.3379,0.3386,0.3378,0.3385,25625.0
+1702359360000,0.3386,0.3392,0.3386,0.3392,26999.0
+1702359420000,0.3392,0.3394,0.3392,0.3392,5148.0
+1702359480000,0.3391,0.3391,0.3387,0.3387,14441.0
+1702359540000,0.3387,0.3387,0.3382,0.3384,11992.0
+1702359600000,0.3384,0.3396,0.3384,0.3395,50673.0
+1702359660000,0.3394,0.3394,0.3391,0.3394,11697.0
+1702359720000,0.3395,0.3395,0.3392,0.3392,3517.0
+1702359780000,0.3392,0.3393,0.339,0.339,8245.0
+1702359840000,0.339,0.3401,0.339,0.3401,21014.0
+1702359900000,0.3401,0.3402,0.3398,0.3398,14615.0
+1702359960000,0.3397,0.3397,0.3388,0.3388,17035.0
+1702360020000,0.3388,0.3393,0.3385,0.3393,47304.0
+1702360080000,0.3392,0.3405,0.3391,0.3402,57746.0
+1702360140000,0.3403,0.3403,0.3395,0.3399,37375.0
+1702360200000,0.3397,0.3404,0.3395,0.3404,39466.0
+1702360260000,0.3404,0.3408,0.3398,0.3398,40993.0
+1702360320000,0.3398,0.3401,0.3396,0.3396,12064.0
+1702360380000,0.3396,0.3404,0.3394,0.3402,39186.0
+1702360440000,0.3402,0.3404,0.3397,0.3397,15068.0
+1702360500000,0.3396,0.3399,0.3393,0.3397,19751.0
+1702360560000,0.3397,0.3397,0.3392,0.3393,11680.0
+1702360620000,0.3393,0.3393,0.3387,0.3387,15542.0
+1702360680000,0.3388,0.3394,0.3388,0.3391,20981.0
+1702360740000,0.3391,0.3392,0.3387,0.3387,2513.0
+1702360800000,0.3387,0.3398,0.3387,0.3397,43574.0
+1702360860000,0.3397,0.3401,0.3389,0.3394,60587.0
+1702360920000,0.3393,0.3393,0.3384,0.3385,21299.0
+1702360980000,0.3386,0.3387,0.3385,0.3386,7891.0
+1702361040000,0.3386,0.3386,0.3381,0.3381,17335.0
+1702361100000,0.338,0.338,0.3372,0.3372,51821.0
+1702361160000,0.3373,0.3374,0.3371,0.3373,26299.0
+1702361220000,0.3372,0.3377,0.3369,0.3377,36638.0
+1702361280000,0.3377,0.3384,0.3376,0.3377,30584.0
+1702361340000,0.3378,0.3387,0.3378,0.3384,40466.0
+1702361400000,0.3384,0.3388,0.3382,0.3385,26480.0
+1702361460000,0.3385,0.3388,0.3381,0.3388,15648.0
+1702361520000,0.3388,0.3394,0.3386,0.3386,16371.0
+1702361580000,0.3384,0.3388,0.3383,0.3385,16152.0
+1702361640000,0.3383,0.3384,0.3381,0.3382,17625.0
+1702361700000,0.3381,0.3382,0.3377,0.338,35043.0
+1702361760000,0.3379,0.3384,0.3379,0.3382,7251.0
+1702361820000,0.3382,0.3392,0.3381,0.3388,30967.0
+1702361880000,0.3388,0.3388,0.3381,0.3384,31131.0
+1702361940000,0.3384,0.3391,0.3383,0.339,15264.0
+1702362000000,0.3392,0.3392,0.3388,0.3388,4665.0
+1702362060000,0.3389,0.3396,0.3389,0.3394,35541.0
+1702362120000,0.3393,0.3393,0.3385,0.3386,18450.0
+1702362180000,0.3384,0.3384,0.3372,0.3372,30112.0
+1702362240000,0.3372,0.3372,0.3365,0.337,24978.0
+1702362300000,0.337,0.3381,0.337,0.3379,38694.0
+1702362360000,0.3379,0.3379,0.3366,0.3368,33813.0
+1702362420000,0.3368,0.3368,0.3355,0.3359,88971.0
+1702362480000,0.336,0.337,0.3358,0.3364,43220.0
+1702362540000,0.3364,0.3364,0.336,0.3362,37440.0
+1702362600000,0.3361,0.3375,0.336,0.3374,36935.0
+1702362660000,0.3375,0.338,0.3374,0.3378,52113.0
+1702362720000,0.3378,0.3393,0.3378,0.3388,55695.0
+1702362780000,0.3389,0.3396,0.3389,0.3393,23662.0
+1702362840000,0.3393,0.3393,0.3384,0.3386,37808.0
+1702362900000,0.3386,0.339,0.3382,0.3382,26010.0
+1702362960000,0.3381,0.3387,0.3378,0.3385,24265.0
+1702363020000,0.3386,0.3389,0.3384,0.3389,8397.0
+1702363080000,0.3389,0.3396,0.3388,0.3396,57074.0
+1702363140000,0.3396,0.3397,0.3392,0.3392,31866.0
+1702363200000,0.3392,0.3399,0.3391,0.3392,86390.0
+1702363260000,0.3391,0.3393,0.3391,0.3392,16270.0
+1702363320000,0.3392,0.3392,0.3384,0.3386,35635.0
+1702363380000,0.3386,0.3386,0.3376,0.3376,45005.0
+1702363440000,0.3377,0.3378,0.3371,0.3374,19101.0
+1702363500000,0.3374,0.3386,0.3374,0.3383,32270.0
+1702363560000,0.3383,0.3391,0.3383,0.3391,19479.0
+1702363620000,0.3391,0.3392,0.338,0.3382,56586.0
+1702363680000,0.3381,0.3384,0.338,0.3382,24411.0
+1702363740000,0.3382,0.3383,0.3377,0.3377,27182.0
+1702363800000,0.3376,0.3381,0.3375,0.3381,16945.0
+1702363860000,0.3381,0.3384,0.3381,0.3381,8375.0
+1702363920000,0.338,0.338,0.3368,0.3368,35710.0
+1702363980000,0.3368,0.3375,0.3366,0.3368,50474.0
+1702364040000,0.3368,0.3372,0.3366,0.3368,35465.0
+1702364100000,0.3368,0.337,0.3362,0.3362,27941.0
+1702364160000,0.3364,0.3367,0.3364,0.3366,22115.0
+1702364220000,0.3364,0.3365,0.3358,0.3365,38379.0
+1702364280000,0.3366,0.3374,0.3366,0.3371,25533.0
+1702364340000,0.3371,0.3375,0.3369,0.3375,8681.0
+1702364400000,0.3375,0.3376,0.3372,0.3374,18445.0
+1702364460000,0.3374,0.3374,0.3369,0.3372,17472.0
+1702364520000,0.3371,0.3376,0.3369,0.3376,22550.0
+1702364580000,0.3376,0.3381,0.3376,0.3381,16412.0
+1702364640000,0.3382,0.3382,0.3377,0.3378,14523.0
+1702364700000,0.3378,0.3378,0.3369,0.3369,38980.0
+1702364760000,0.3368,0.3368,0.3362,0.3362,16943.0
+1702364820000,0.3362,0.3364,0.336,0.3363,14453.0
+1702364880000,0.3363,0.3366,0.3363,0.3364,12074.0
+1702364940000,0.3364,0.3373,0.3363,0.3373,22614.0
+1702365000000,0.3374,0.338,0.3372,0.3378,59513.0
+1702365060000,0.3378,0.3379,0.3375,0.3376,6103.0
+1702365120000,0.3375,0.3378,0.3372,0.3375,24243.0
+1702365180000,0.3376,0.3379,0.3376,0.3378,11690.0
+1702365240000,0.3378,0.3381,0.3378,0.338,5299.0
+1702365300000,0.3378,0.3379,0.3371,0.3374,12836.0
+1702365360000,0.3374,0.3381,0.3373,0.3378,24127.0
+1702365420000,0.3377,0.3386,0.3377,0.3385,10341.0
+1702365480000,0.3385,0.3387,0.3385,0.3387,13993.0
+1702365540000,0.3387,0.3394,0.3387,0.339,26530.0
+1702365600000,0.3391,0.34,0.3391,0.3399,34455.0
+1702365660000,0.34,0.3412,0.34,0.3411,61916.0
+1702365720000,0.3412,0.3418,0.3404,0.3404,110077.0
+1702365780000,0.3404,0.3412,0.3403,0.3408,49054.0
+1702365840000,0.3408,0.3408,0.3397,0.3397,19780.0
+1702365900000,0.3397,0.3398,0.3395,0.3396,26851.0
+1702365960000,0.3396,0.3396,0.3391,0.3396,31833.0
+1702366020000,0.3396,0.3397,0.3391,0.3397,15966.0
+1702366080000,0.3399,0.341,0.3399,0.3409,58582.0
+1702366140000,0.3409,0.3409,0.3403,0.3403,20386.0
+1702366200000,0.3402,0.3416,0.3401,0.3416,40400.0
+1702366260000,0.3415,0.3415,0.3408,0.3409,19797.0
+1702366320000,0.341,0.3414,0.3408,0.3414,29745.0
+1702366380000,0.3413,0.3413,0.341,0.3411,11189.0
+1702366440000,0.3411,0.3412,0.3407,0.3412,29710.0
+1702366500000,0.3413,0.3421,0.3411,0.3419,56375.0
+1702366560000,0.342,0.3421,0.3417,0.342,24625.0
+1702366620000,0.3421,0.3422,0.3416,0.3417,16211.0
+1702366680000,0.3418,0.3425,0.3418,0.3424,21455.0
+1702366740000,0.3424,0.3443,0.3422,0.3442,106452.0
+1702366800000,0.3442,0.3448,0.3425,0.3425,182958.0
+1702366860000,0.3424,0.3442,0.3424,0.344,119581.0
+1702366920000,0.3439,0.3439,0.3423,0.3434,112520.0
+1702366980000,0.3434,0.3441,0.3434,0.344,26908.0
+1702367040000,0.3441,0.3443,0.3429,0.3432,72348.0
+1702367100000,0.3434,0.3435,0.3426,0.3435,79105.0
+1702367160000,0.3434,0.3439,0.3433,0.3438,19205.0
+1702367220000,0.3438,0.3438,0.3434,0.3437,13861.0
+1702367280000,0.3438,0.3451,0.3438,0.3451,50007.0
+1702367340000,0.3451,0.3456,0.3438,0.3447,92587.0
+1702367400000,0.3447,0.346,0.3445,0.3459,55266.0
+1702367460000,0.346,0.3466,0.3448,0.3465,152964.0
+1702367520000,0.3465,0.3469,0.3462,0.3469,64538.0
+1702367580000,0.3467,0.3475,0.3464,0.3475,96779.0
+1702367640000,0.3475,0.3484,0.3471,0.3484,98225.0
+1702367700000,0.3484,0.3491,0.3478,0.349,113687.0
+1702367760000,0.3489,0.35,0.3487,0.3498,169080.0
+1702367820000,0.3496,0.3498,0.3485,0.3494,104740.0
+1702367880000,0.3494,0.3494,0.3486,0.349,44455.0
+1702367940000,0.3489,0.3505,0.3489,0.3495,139287.0
+1702368000000,0.3495,0.3503,0.3487,0.35,127251.0
+1702368060000,0.35,0.35,0.3479,0.3481,173953.0
+1702368120000,0.3482,0.3498,0.3471,0.3498,206967.0
+1702368180000,0.3498,0.3501,0.3482,0.3492,194124.0
+1702368240000,0.3493,0.3496,0.3481,0.3492,107994.0
+1702368300000,0.3491,0.3496,0.348,0.3484,170743.0
+1702368360000,0.3484,0.3493,0.3476,0.3493,166160.0
+1702368420000,0.3494,0.3495,0.3487,0.3491,33810.0
+1702368480000,0.3491,0.3491,0.3471,0.3475,101331.0
+1702368540000,0.3475,0.3489,0.3475,0.3487,70046.0
+1702368600000,0.3487,0.3487,0.3477,0.3481,77868.0
+1702368660000,0.3481,0.3488,0.3479,0.3488,58742.0
+1702368720000,0.3488,0.3488,0.3476,0.3485,108296.0
+1702368780000,0.3485,0.3497,0.3481,0.3493,63459.0
+1702368840000,0.3492,0.3492,0.3473,0.3476,127656.0
+1702368900000,0.3477,0.3485,0.3476,0.3482,26683.0
+1702368960000,0.3481,0.3482,0.3466,0.3474,85341.0
+1702369020000,0.3474,0.3475,0.3464,0.3466,33618.0
+1702369080000,0.3466,0.3468,0.3458,0.3464,79085.0
+1702369140000,0.3463,0.3468,0.3457,0.3462,89639.0
+1702369200000,0.3462,0.3471,0.346,0.3465,35588.0
+1702369260000,0.3466,0.3476,0.3466,0.3473,39335.0
+1702369320000,0.3474,0.3474,0.3465,0.3465,25271.0
+1702369380000,0.3464,0.3464,0.3456,0.3456,49558.0
+1702369440000,0.3456,0.3466,0.3452,0.3466,60446.0
+1702369500000,0.3465,0.3465,0.3458,0.3459,29850.0
+1702369560000,0.346,0.3463,0.3457,0.3458,51179.0
+1702369620000,0.3458,0.3458,0.3445,0.3445,57541.0
+1702369680000,0.3446,0.3467,0.3443,0.3462,188288.0
+1702369740000,0.3462,0.3463,0.3456,0.3459,76432.0
+1702369800000,0.346,0.3463,0.3456,0.3458,29845.0
+1702369860000,0.3457,0.346,0.3441,0.3443,66862.0
+1702369920000,0.3443,0.3449,0.3436,0.3436,52562.0
+1702369980000,0.3436,0.3444,0.3436,0.3441,50999.0
+1702370040000,0.3442,0.3444,0.3441,0.3444,15576.0
+1702370100000,0.3443,0.3444,0.344,0.3444,32843.0
+1702370160000,0.3444,0.3449,0.3444,0.3449,29539.0
+1702370220000,0.3448,0.3452,0.344,0.344,64325.0
+1702370280000,0.344,0.3443,0.3434,0.3436,112713.0
+1702370340000,0.3437,0.3445,0.3437,0.3445,18078.0
+1702370400000,0.3445,0.3447,0.3443,0.3446,14012.0
+1702370460000,0.3446,0.3453,0.3443,0.3453,28551.0
+1702370520000,0.3452,0.3455,0.3451,0.3451,36736.0
+1702370580000,0.345,0.345,0.3443,0.3443,42021.0
+1702370640000,0.3442,0.3442,0.3437,0.3437,58495.0
+1702370700000,0.3436,0.3437,0.3433,0.3437,58370.0
+1702370760000,0.3437,0.3446,0.3437,0.3446,39378.0
+1702370820000,0.3448,0.3451,0.3442,0.3444,65915.0
+1702370880000,0.3444,0.3445,0.3436,0.3436,60924.0
+1702370940000,0.3435,0.3439,0.3431,0.3439,33264.0
+1702371000000,0.3439,0.3442,0.3434,0.3434,14362.0
+1702371060000,0.3433,0.3433,0.3429,0.3431,46867.0
+1702371120000,0.3431,0.3441,0.343,0.344,55228.0
+1702371180000,0.3441,0.3445,0.3438,0.3444,51596.0
+1702371240000,0.3444,0.3444,0.3437,0.3438,25465.0
+1702371300000,0.3438,0.3444,0.3438,0.344,18690.0
+1702371360000,0.3441,0.3448,0.344,0.3447,49604.0
+1702371420000,0.3445,0.3446,0.3437,0.3437,39688.0
+1702371480000,0.3437,0.3439,0.3434,0.3435,50415.0
+1702371540000,0.3435,0.3439,0.3433,0.3437,18206.0
+1702371600000,0.3437,0.3437,0.343,0.3431,22870.0
+1702371660000,0.343,0.3432,0.3421,0.3422,44808.0
+1702371720000,0.3422,0.3424,0.3413,0.3416,71105.0
+1702371780000,0.3418,0.3427,0.3418,0.3425,27496.0
+1702371840000,0.3424,0.3424,0.3411,0.3411,32924.0
+1702371900000,0.341,0.3412,0.3406,0.3407,56942.0
+1702371960000,0.3408,0.3409,0.3401,0.3405,57353.0
+1702372020000,0.3405,0.3406,0.3399,0.3401,34923.0
+1702372080000,0.3402,0.3405,0.3401,0.3404,40757.0
+1702372140000,0.3404,0.3406,0.3401,0.3402,25480.0
+1702372200000,0.3402,0.3403,0.3398,0.34,38860.0
+1702372260000,0.3399,0.3399,0.3396,0.3399,36946.0
+1702372320000,0.3399,0.3404,0.3397,0.34,41068.0
+1702372380000,0.3399,0.3402,0.3387,0.3394,78687.0
+1702372440000,0.3394,0.3397,0.3384,0.3387,86184.0
+1702372500000,0.3387,0.3399,0.3387,0.3397,28564.0
+1702372560000,0.3395,0.3395,0.3391,0.3394,18090.0
+1702372620000,0.3396,0.3402,0.3395,0.3398,30869.0
+1702372680000,0.3399,0.34,0.3393,0.3393,8553.0
+1702372740000,0.3393,0.3393,0.3385,0.3388,39480.0
+1702372800000,0.3388,0.3398,0.3388,0.3398,14489.0
+1702372860000,0.3398,0.34,0.3397,0.3398,21023.0
+1702372920000,0.3398,0.3401,0.3398,0.3401,9982.0
+1702372980000,0.3402,0.3406,0.3401,0.3404,36070.0
+1702373040000,0.3404,0.3409,0.3398,0.3398,46303.0
+1702373100000,0.3397,0.3401,0.3397,0.3399,40316.0
+1702373160000,0.3399,0.3399,0.3392,0.3397,48593.0
+1702373220000,0.3396,0.3403,0.3396,0.3399,13025.0
+1702373280000,0.3399,0.3405,0.3399,0.3405,28310.0
+1702373340000,0.3405,0.3405,0.34,0.34,4305.0
+1702373400000,0.34,0.34,0.3393,0.3395,49344.0
+1702373460000,0.3393,0.3399,0.3393,0.3395,36088.0
+1702373520000,0.3396,0.3397,0.3387,0.3391,79525.0
+1702373580000,0.3391,0.3393,0.3387,0.3388,13021.0
+1702373640000,0.3388,0.3396,0.3388,0.3392,37430.0
+1702373700000,0.3393,0.3399,0.3393,0.3397,38403.0
+1702373760000,0.3397,0.3398,0.3391,0.3396,20329.0
+1702373820000,0.3395,0.3396,0.3382,0.3383,72352.0
+1702373880000,0.3384,0.3387,0.338,0.3382,74609.0
+1702373940000,0.3382,0.3385,0.3381,0.3381,25517.0
+1702374000000,0.338,0.3381,0.3379,0.3381,10151.0
+1702374060000,0.3381,0.3382,0.3379,0.338,11889.0
+1702374120000,0.338,0.3381,0.3378,0.3379,14233.0
+1702374180000,0.3379,0.338,0.3376,0.3376,19220.0
+1702374240000,0.3377,0.3377,0.3375,0.3375,6640.0
+1702374300000,0.3377,0.3388,0.3377,0.3385,38398.0
+1702374360000,0.3385,0.3385,0.3379,0.3379,10571.0
+1702374420000,0.3379,0.3381,0.3375,0.3381,65935.0
+1702374480000,0.3383,0.3385,0.3382,0.3384,19765.0
+1702374540000,0.3382,0.3383,0.3382,0.3383,3228.0
+1702374600000,0.3384,0.3385,0.3381,0.3384,31562.0
+1702374660000,0.3383,0.3384,0.3382,0.3383,7652.0
+1702374720000,0.3382,0.339,0.3381,0.3386,44428.0
+1702374780000,0.3385,0.3385,0.3379,0.3381,14907.0
+1702374840000,0.338,0.3382,0.3377,0.3378,25560.0
+1702374900000,0.3378,0.3384,0.3378,0.3384,28354.0
+1702374960000,0.3384,0.3384,0.3379,0.3379,16507.0
+1702375020000,0.3379,0.3379,0.3373,0.3374,31982.0
+1702375080000,0.3374,0.3377,0.3374,0.3376,3346.0
+1702375140000,0.3376,0.3376,0.3373,0.3374,2208.0
+1702375200000,0.3373,0.3382,0.3373,0.3381,27230.0
+1702375260000,0.3382,0.3383,0.3378,0.3382,17363.0
+1702375320000,0.3382,0.3383,0.3374,0.3377,32897.0
+1702375380000,0.3378,0.3378,0.3372,0.3372,17870.0
+1702375440000,0.3373,0.3384,0.3373,0.3383,37756.0
+1702375500000,0.3383,0.3386,0.3383,0.3385,23527.0
+1702375560000,0.3383,0.3383,0.3379,0.3381,5940.0
+1702375620000,0.3381,0.3381,0.338,0.3381,3494.0
+1702375680000,0.3381,0.3381,0.3374,0.3375,36904.0
+1702375740000,0.3376,0.3378,0.3376,0.3377,11180.0
+1702375800000,0.3376,0.3391,0.3376,0.339,61948.0
+1702375860000,0.339,0.3392,0.3387,0.3387,22433.0
+1702375920000,0.3388,0.339,0.3385,0.3389,35756.0
+1702375980000,0.3388,0.3388,0.3383,0.3383,14508.0
+1702376040000,0.3383,0.3388,0.3383,0.3386,5946.0
+1702376100000,0.3385,0.3385,0.3382,0.3385,5260.0
+1702376160000,0.3385,0.3387,0.3383,0.3386,10384.0
+1702376220000,0.3386,0.3386,0.3379,0.338,8545.0
+1702376280000,0.3382,0.3385,0.3381,0.3385,8823.0
+1702376340000,0.3383,0.3384,0.3382,0.3384,5338.0
+1702376400000,0.3384,0.3391,0.3384,0.3391,47163.0
+1702376460000,0.339,0.3394,0.339,0.3391,13835.0
+1702376520000,0.3391,0.3396,0.3391,0.3395,8294.0
+1702376580000,0.3394,0.3394,0.3393,0.3393,3628.0
+1702376640000,0.3392,0.3394,0.3391,0.3392,8259.0
+1702376700000,0.3392,0.3394,0.339,0.3393,8263.0
+1702376760000,0.3392,0.3392,0.3392,0.3392,1092.0
+1702376820000,0.3393,0.34,0.3393,0.34,64640.0
+1702376880000,0.34,0.3402,0.3399,0.34,6703.0
+1702376940000,0.34,0.3401,0.3397,0.3397,9284.0
+1702377000000,0.3397,0.34,0.3394,0.34,10756.0
+1702377060000,0.3402,0.3402,0.3398,0.3399,9626.0
+1702377120000,0.3398,0.3398,0.3395,0.3396,9378.0
+1702377180000,0.3395,0.3395,0.3391,0.3392,19568.0
+1702377240000,0.3391,0.3395,0.339,0.3394,10429.0
+1702377300000,0.3395,0.3405,0.3395,0.3403,17395.0
+1702377360000,0.3403,0.3403,0.3398,0.3398,9859.0
+1702377420000,0.3398,0.3402,0.3398,0.3402,4188.0
+1702377480000,0.3401,0.3401,0.3389,0.3391,42615.0
+1702377540000,0.3392,0.3401,0.3391,0.3401,10695.0
+1702377600000,0.3401,0.3401,0.3398,0.3398,7160.0
+1702377660000,0.3399,0.34,0.3399,0.3399,9389.0
+1702377720000,0.3399,0.3399,0.3396,0.3398,6766.0
+1702377780000,0.3397,0.3398,0.3389,0.3392,81500.0
+1702377840000,0.3391,0.3393,0.3387,0.3393,10956.0
+1702377900000,0.3394,0.34,0.3394,0.3398,12730.0
+1702377960000,0.34,0.3404,0.34,0.3401,28583.0
+1702378020000,0.34,0.34,0.3392,0.3393,21761.0
+1702378080000,0.3393,0.3394,0.3392,0.3392,1348.0
+1702378140000,0.3393,0.3395,0.3392,0.3393,9103.0
+1702378200000,0.3392,0.3393,0.339,0.3392,11230.0
+1702378260000,0.3392,0.3401,0.3392,0.3401,27013.0
+1702378320000,0.3401,0.3401,0.3392,0.3392,18988.0
+1702378380000,0.3391,0.3395,0.3391,0.3395,6266.0
+1702378440000,0.3394,0.3395,0.3394,0.3394,1977.0
+1702378500000,0.3394,0.34,0.3392,0.34,14982.0
+1702378560000,0.34,0.34,0.3396,0.3397,9574.0
+1702378620000,0.3397,0.3397,0.3395,0.3396,13583.0
+1702378680000,0.3397,0.3408,0.3397,0.3404,36404.0
+1702378740000,0.3403,0.3404,0.34,0.3403,11694.0
+1702378800000,0.3403,0.3405,0.3398,0.3404,22474.0
+1702378860000,0.3403,0.3405,0.3391,0.3391,12104.0
+1702378920000,0.3392,0.3392,0.3388,0.3388,21228.0
+1702378980000,0.3388,0.3391,0.3387,0.3389,10634.0
+1702379040000,0.339,0.3398,0.339,0.3398,13628.0
+1702379100000,0.3397,0.3398,0.3395,0.3396,15616.0
+1702379160000,0.3395,0.3396,0.3392,0.3395,45434.0
+1702379220000,0.3395,0.3397,0.3392,0.3397,21633.0
+1702379280000,0.3398,0.3398,0.3392,0.3393,13780.0
+1702379340000,0.3393,0.3396,0.3392,0.3396,13905.0
+1702379400000,0.3396,0.3396,0.3389,0.3389,20390.0
+1702379460000,0.339,0.3395,0.339,0.339,3727.0
+1702379520000,0.3388,0.3389,0.3383,0.3388,17746.0
+1702379580000,0.3386,0.339,0.3385,0.339,20668.0
+1702379640000,0.3391,0.3397,0.3391,0.3396,24188.0
+1702379700000,0.3396,0.3409,0.3396,0.3408,54133.0
+1702379760000,0.3408,0.3413,0.3407,0.3411,26727.0
+1702379820000,0.3412,0.3416,0.3412,0.3416,33795.0
+1702379880000,0.3416,0.3418,0.3406,0.3406,19917.0
+1702379940000,0.3404,0.3407,0.34,0.3407,26297.0
+1702380000000,0.3407,0.3408,0.3406,0.3406,1793.0
+1702380060000,0.3405,0.3409,0.3405,0.3409,5485.0
+1702380120000,0.3409,0.3411,0.3404,0.3404,19658.0
+1702380180000,0.3403,0.3403,0.3399,0.3399,22253.0
+1702380240000,0.3399,0.3403,0.3398,0.3403,6911.0
+1702380300000,0.3404,0.3407,0.3401,0.3401,13275.0
+1702380360000,0.3402,0.3402,0.3397,0.3397,16724.0
+1702380420000,0.3396,0.3396,0.3393,0.3394,12249.0
+1702380480000,0.3394,0.3395,0.3392,0.3392,11040.0
+1702380540000,0.3391,0.3391,0.339,0.339,2376.0
+1702380600000,0.339,0.3423,0.3388,0.3419,327375.0
+1702380660000,0.3418,0.3453,0.3411,0.3441,487978.0
+1702380720000,0.3441,0.3479,0.3425,0.347,648290.0
+1702380780000,0.347,0.347,0.3435,0.3439,356828.0
+1702380840000,0.3439,0.3443,0.3414,0.3414,495740.0
+1702380900000,0.3415,0.3418,0.3405,0.3408,192302.0
+1702380960000,0.3409,0.3416,0.3404,0.3412,63252.0
+1702381020000,0.3413,0.344,0.3413,0.344,187172.0
+1702381080000,0.344,0.3448,0.3425,0.3425,200002.0
+1702381140000,0.3425,0.3428,0.3422,0.3425,27654.0
+1702381200000,0.3425,0.3428,0.3423,0.3425,43965.0
+1702381260000,0.3425,0.3425,0.3416,0.3425,80821.0
+1702381320000,0.3426,0.3429,0.3419,0.3426,49563.0
+1702381380000,0.3427,0.3431,0.3417,0.3417,73915.0
+1702381440000,0.3417,0.342,0.341,0.3412,43423.0
+1702381500000,0.3413,0.3422,0.3412,0.3417,28909.0
+1702381560000,0.3417,0.3425,0.3413,0.3417,84727.0
+1702381620000,0.3417,0.342,0.3413,0.3417,84493.0
+1702381680000,0.3417,0.3434,0.3416,0.3434,79123.0
+1702381740000,0.3434,0.3439,0.3427,0.3432,89770.0
+1702381800000,0.3431,0.3432,0.3418,0.342,93110.0
+1702381860000,0.3421,0.3432,0.3421,0.3432,31808.0
+1702381920000,0.3433,0.3448,0.3432,0.3444,127333.0
+1702381980000,0.3443,0.3443,0.3433,0.3435,44841.0
+1702382040000,0.3435,0.3435,0.3429,0.3429,22589.0
+1702382100000,0.3429,0.3429,0.3418,0.3421,50261.0
+1702382160000,0.3422,0.3425,0.3418,0.3423,30961.0
+1702382220000,0.3423,0.3428,0.3422,0.3424,51815.0
+1702382280000,0.3423,0.3423,0.3411,0.3422,56866.0
+1702382340000,0.3422,0.3425,0.3415,0.3421,93936.0
+1702382400000,0.342,0.3427,0.3419,0.3427,36130.0
+1702382460000,0.3426,0.3426,0.3412,0.3412,49550.0
+1702382520000,0.3413,0.3417,0.3411,0.3412,32885.0
+1702382580000,0.3412,0.3412,0.3394,0.3406,159150.0
+1702382640000,0.3407,0.3414,0.3407,0.3414,38820.0
+1702382700000,0.3414,0.3424,0.3414,0.3421,92639.0
+1702382760000,0.3421,0.3426,0.342,0.3424,51227.0
+1702382820000,0.3424,0.3424,0.3412,0.3414,59944.0
+1702382880000,0.3413,0.3417,0.3407,0.3408,40532.0
+1702382940000,0.3408,0.3411,0.3403,0.3403,27857.0
+1702383000000,0.3404,0.3404,0.3396,0.3396,28293.0
+1702383060000,0.3396,0.3402,0.339,0.3394,106562.0
+1702383120000,0.3394,0.3401,0.3391,0.3398,47917.0
+1702383180000,0.3399,0.3405,0.3397,0.3397,23791.0
+1702383240000,0.3396,0.3401,0.3395,0.3401,17211.0
+1702383300000,0.3402,0.3405,0.3398,0.3402,30407.0
+1702383360000,0.3403,0.3415,0.3403,0.3415,63784.0
+1702383420000,0.3414,0.3429,0.3414,0.3428,53328.0
+1702383480000,0.3429,0.3439,0.3429,0.3438,55446.0
+1702383540000,0.3438,0.3442,0.3437,0.344,29590.0
+1702383600000,0.344,0.3456,0.344,0.3456,81969.0
+1702383660000,0.3456,0.346,0.3455,0.3457,34566.0
+1702383720000,0.3457,0.3458,0.3448,0.3448,47325.0
+1702383780000,0.3448,0.3449,0.3434,0.3436,85627.0
+1702383840000,0.3436,0.3448,0.3435,0.3448,47259.0
+1702383900000,0.3448,0.3455,0.3447,0.345,67503.0
+1702383960000,0.345,0.3453,0.3449,0.3451,21437.0
+1702384020000,0.345,0.3463,0.3447,0.3463,125730.0
+1702384080000,0.3463,0.3463,0.3452,0.346,51334.0
+1702384140000,0.346,0.3466,0.3457,0.3464,140449.0
+1702384200000,0.3465,0.3471,0.3457,0.3457,135276.0
+1702384260000,0.3458,0.3461,0.3456,0.3461,57785.0
+1702384320000,0.3461,0.3462,0.3458,0.3462,54227.0
+1702384380000,0.3462,0.3462,0.3446,0.3452,35681.0
+1702384440000,0.345,0.345,0.3445,0.3446,39475.0
+1702384500000,0.3446,0.3449,0.3444,0.3446,26561.0
+1702384560000,0.3447,0.3452,0.3444,0.3448,33593.0
+1702384620000,0.3448,0.3454,0.3445,0.3447,49973.0
+1702384680000,0.3445,0.3447,0.3442,0.3445,21105.0
+1702384740000,0.3444,0.3451,0.3444,0.345,15086.0
+1702384800000,0.3451,0.3451,0.3441,0.3444,28022.0
+1702384860000,0.3445,0.3457,0.3445,0.345,44091.0
+1702384920000,0.345,0.3451,0.3446,0.3446,9185.0
+1702384980000,0.3446,0.3452,0.3444,0.3451,28668.0
+1702385040000,0.3452,0.3457,0.3452,0.3455,17113.0
+1702385100000,0.3455,0.3463,0.3455,0.3463,35316.0
+1702385160000,0.3463,0.3467,0.3447,0.3447,160408.0
+1702385220000,0.3448,0.3452,0.3446,0.3448,23580.0
+1702385280000,0.3447,0.3448,0.3444,0.3447,14651.0
+1702385340000,0.3448,0.3462,0.3448,0.346,63358.0
+1702385400000,0.3459,0.3469,0.3458,0.3468,48820.0
+1702385460000,0.3466,0.3468,0.3459,0.346,43910.0
+1702385520000,0.3459,0.3459,0.3443,0.3446,166212.0
+1702385580000,0.3444,0.3449,0.3442,0.3444,29631.0
+1702385640000,0.3444,0.3455,0.3443,0.3455,71965.0
+1702385700000,0.3456,0.3458,0.3446,0.3448,69314.0
+1702385760000,0.3449,0.3458,0.3449,0.3454,38910.0
+1702385820000,0.3454,0.3454,0.3449,0.3449,8388.0
+1702385880000,0.345,0.3451,0.3429,0.3436,406137.0
+1702385940000,0.3436,0.344,0.3435,0.3439,63247.0
+1702386000000,0.3439,0.344,0.3432,0.3434,24411.0
+1702386060000,0.3433,0.344,0.3432,0.3439,30511.0
+1702386120000,0.344,0.3444,0.3438,0.3443,51722.0
+1702386180000,0.3444,0.3446,0.344,0.344,39446.0
+1702386240000,0.3442,0.3445,0.3442,0.3443,24118.0
+1702386300000,0.3442,0.3444,0.3437,0.3441,58222.0
+1702386360000,0.344,0.345,0.344,0.345,16457.0
+1702386420000,0.3449,0.3449,0.3443,0.3445,17313.0
+1702386480000,0.3445,0.3453,0.3445,0.3447,54009.0
+1702386540000,0.3447,0.3457,0.3447,0.3456,48515.0
+1702386600000,0.3457,0.3457,0.3452,0.3453,40325.0
+1702386660000,0.3453,0.3453,0.3446,0.3448,41275.0
+1702386720000,0.3447,0.3451,0.3444,0.3451,15387.0
+1702386780000,0.3451,0.3452,0.3451,0.3451,11493.0
+1702386840000,0.345,0.3451,0.3446,0.3449,13916.0
+1702386900000,0.3449,0.3454,0.3444,0.3452,70370.0
+1702386960000,0.3453,0.3453,0.3445,0.3448,23292.0
+1702387020000,0.3448,0.3448,0.3437,0.3439,47857.0
+1702387080000,0.3439,0.3441,0.3436,0.3441,79393.0
+1702387140000,0.344,0.3447,0.3439,0.3446,44866.0
+1702387200000,0.3446,0.3446,0.3435,0.3439,35362.0
+1702387260000,0.3439,0.3439,0.3436,0.3437,1589.0
+1702387320000,0.3437,0.344,0.3432,0.3434,37277.0
+1702387380000,0.3435,0.3439,0.3434,0.3437,19270.0
+1702387440000,0.3435,0.3436,0.3431,0.3433,29656.0
+1702387500000,0.3434,0.3435,0.3425,0.3432,51637.0
+1702387560000,0.3432,0.3438,0.3432,0.3436,20558.0
+1702387620000,0.3437,0.3445,0.3435,0.3443,16924.0
+1702387680000,0.3443,0.3447,0.3442,0.3446,9035.0
+1702387740000,0.3445,0.346,0.3445,0.3455,55933.0
+1702387800000,0.3453,0.3475,0.3447,0.3474,170085.0
+1702387860000,0.3475,0.3486,0.3474,0.3483,96831.0
+1702387920000,0.3483,0.3487,0.3454,0.3475,111423.0
+1702387980000,0.3475,0.3477,0.3456,0.3457,68686.0
+1702388040000,0.3457,0.3472,0.3435,0.3469,257006.0
+1702388100000,0.3468,0.3483,0.3465,0.3481,91701.0
+1702388160000,0.3481,0.3487,0.348,0.3484,52520.0
+1702388220000,0.3484,0.3486,0.348,0.3481,39058.0
+1702388280000,0.3482,0.3483,0.3476,0.3483,45858.0
+1702388340000,0.3483,0.3488,0.3483,0.3483,34105.0
+1702388400000,0.3483,0.349,0.3478,0.3482,50478.0
+1702388460000,0.3483,0.3488,0.3483,0.3488,26386.0
+1702388520000,0.3487,0.3487,0.3478,0.3484,33355.0
+1702388580000,0.3485,0.3485,0.3474,0.3476,75001.0
+1702388640000,0.3476,0.3482,0.3472,0.3472,23473.0
+1702388700000,0.3473,0.3478,0.3467,0.3476,40837.0
+1702388760000,0.3476,0.3476,0.3449,0.3457,207246.0
+1702388820000,0.3457,0.347,0.3457,0.3467,106905.0
+1702388880000,0.3466,0.3478,0.3465,0.3477,82605.0
+1702388940000,0.3477,0.3479,0.3473,0.3475,19894.0
+1702389000000,0.3476,0.3485,0.3476,0.3483,45664.0
+1702389060000,0.3484,0.3484,0.3471,0.3471,53997.0
+1702389120000,0.3471,0.3474,0.3466,0.3469,26967.0
+1702389180000,0.347,0.3481,0.3468,0.3475,51391.0
+1702389240000,0.3476,0.3477,0.3459,0.346,73689.0
+1702389300000,0.3462,0.3468,0.3458,0.3458,36844.0
+1702389360000,0.3459,0.3473,0.3459,0.3473,56119.0
+1702389420000,0.3473,0.3477,0.3472,0.3473,23974.0
+1702389480000,0.3474,0.3478,0.3471,0.3475,9510.0
+1702389540000,0.3474,0.3474,0.3467,0.3469,109467.0
+1702389600000,0.3468,0.3473,0.3461,0.3472,36693.0
+1702389660000,0.3473,0.3474,0.3463,0.3464,47301.0
+1702389720000,0.3464,0.3464,0.3457,0.3457,29520.0
+1702389780000,0.3457,0.346,0.3452,0.3457,46692.0
+1702389840000,0.3457,0.3464,0.3455,0.3461,44383.0
+1702389900000,0.3462,0.3465,0.3459,0.3464,38768.0
+1702389960000,0.3464,0.3467,0.3452,0.3463,100318.0
+1702390020000,0.3463,0.3464,0.3455,0.3458,29246.0
+1702390080000,0.3458,0.346,0.3454,0.3458,40622.0
+1702390140000,0.3459,0.3463,0.3458,0.3459,26401.0
+1702390200000,0.346,0.3462,0.3458,0.346,18341.0
+1702390260000,0.3461,0.3463,0.3454,0.3458,13177.0
+1702390320000,0.3457,0.3458,0.3449,0.3453,44376.0
+1702390380000,0.3452,0.3456,0.3452,0.3452,14693.0
+1702390440000,0.3451,0.3451,0.3444,0.3446,43426.0
+1702390500000,0.3446,0.3455,0.3446,0.3455,36596.0
+1702390560000,0.3455,0.346,0.3453,0.3458,42881.0
+1702390620000,0.3457,0.3469,0.3452,0.3469,118898.0
+1702390680000,0.347,0.3473,0.3465,0.3471,51976.0
+1702390740000,0.3471,0.3472,0.346,0.3466,82619.0
+1702390800000,0.3467,0.3468,0.3466,0.3466,4920.0
+1702390860000,0.3466,0.3468,0.346,0.3468,28138.0
+1702390920000,0.3468,0.3468,0.3451,0.3452,40185.0
+1702390980000,0.3453,0.3458,0.3453,0.3457,10283.0
+1702391040000,0.3458,0.3465,0.3454,0.3465,8979.0
+1702391100000,0.3466,0.3475,0.3466,0.3474,25929.0
+1702391160000,0.3475,0.3483,0.3474,0.3478,45657.0
+1702391220000,0.3478,0.348,0.3472,0.3472,74122.0
+1702391280000,0.3471,0.3477,0.3466,0.3466,41591.0
+1702391340000,0.3465,0.3479,0.3464,0.3479,41251.0
+1702391400000,0.3479,0.3484,0.3477,0.3484,30523.0
+1702391460000,0.3485,0.349,0.3482,0.3483,55208.0
+1702391520000,0.3483,0.3483,0.3476,0.3476,31479.0
+1702391580000,0.3475,0.3481,0.3473,0.3478,30289.0
+1702391640000,0.3477,0.3482,0.3476,0.3478,17460.0
+1702391700000,0.3478,0.3478,0.3468,0.3468,26162.0
+1702391760000,0.3467,0.347,0.3464,0.3465,30414.0
+1702391820000,0.3464,0.3469,0.3461,0.3469,29595.0
+1702391880000,0.3469,0.3473,0.3467,0.3468,33825.0
+1702391940000,0.3468,0.3469,0.3458,0.3459,33139.0
+1702392000000,0.346,0.3467,0.346,0.3462,47290.0
+1702392060000,0.3462,0.3465,0.346,0.3463,19431.0
+1702392120000,0.3462,0.3468,0.3456,0.3468,50808.0
+1702392180000,0.3468,0.3471,0.3461,0.3461,35492.0
+1702392240000,0.3462,0.3469,0.3462,0.3467,38324.0
+1702392300000,0.3468,0.3479,0.3457,0.3479,142062.0
+1702392360000,0.3479,0.3479,0.3463,0.3464,81304.0
+1702392420000,0.3464,0.3473,0.3461,0.3472,69613.0
+1702392480000,0.3471,0.3471,0.3457,0.3459,50877.0
+1702392540000,0.3458,0.346,0.3456,0.3457,40709.0
+1702392600000,0.3457,0.3464,0.3449,0.3464,55754.0
+1702392660000,0.3463,0.3463,0.3446,0.3447,15817.0
+1702392720000,0.3448,0.3451,0.3442,0.3449,35013.0
+1702392780000,0.3448,0.345,0.3443,0.3445,17573.0
+1702392840000,0.3446,0.3448,0.3441,0.3441,19710.0
+1702392900000,0.3443,0.3445,0.3434,0.3442,51005.0
+1702392960000,0.344,0.3442,0.343,0.3437,47023.0
+1702393020000,0.3438,0.3451,0.3438,0.345,56300.0
+1702393080000,0.345,0.3451,0.3447,0.3451,13298.0
+1702393140000,0.345,0.345,0.3439,0.3439,96638.0
+1702393200000,0.3438,0.3441,0.3426,0.3431,98830.0
+1702393260000,0.3431,0.3445,0.343,0.3443,79957.0
+1702393320000,0.3445,0.3448,0.3435,0.3439,37077.0
+1702393380000,0.3437,0.3437,0.3433,0.3433,28360.0
+1702393440000,0.3433,0.3434,0.3427,0.3429,40082.0
+1702393500000,0.3428,0.3435,0.3417,0.3435,131234.0
+1702393560000,0.3435,0.3438,0.3429,0.3436,44732.0
+1702393620000,0.3436,0.345,0.3436,0.3448,46398.0
+1702393680000,0.3449,0.3453,0.3447,0.3449,56288.0
+1702393740000,0.3449,0.346,0.3449,0.3454,69508.0
+1702393800000,0.3455,0.3456,0.3441,0.3446,42457.0
+1702393860000,0.3446,0.3446,0.3435,0.3435,24481.0
+1702393920000,0.3436,0.3442,0.3434,0.3435,70664.0
+1702393980000,0.3435,0.3439,0.3432,0.3433,14505.0
+1702394040000,0.3433,0.3434,0.3428,0.3428,17866.0
+1702394100000,0.3427,0.3434,0.3408,0.3416,113683.0
+1702394160000,0.3415,0.3422,0.34,0.341,152515.0
+1702394220000,0.3409,0.3415,0.3399,0.3404,86260.0
+1702394280000,0.3405,0.3415,0.3404,0.3409,51654.0
+1702394340000,0.341,0.3415,0.3409,0.3413,30239.0
+1702394400000,0.3413,0.3416,0.3396,0.34,51769.0
+1702394460000,0.3398,0.3401,0.3388,0.3389,101459.0
+1702394520000,0.3391,0.3399,0.3387,0.3388,51001.0
+1702394580000,0.3386,0.3386,0.3363,0.3378,260627.0
+1702394640000,0.3377,0.3384,0.3368,0.3374,76562.0
+1702394700000,0.3374,0.3387,0.3374,0.3383,80228.0
+1702394760000,0.3382,0.3388,0.3356,0.3362,221358.0
+1702394820000,0.336,0.3387,0.3359,0.3376,131359.0
+1702394880000,0.3377,0.3381,0.3363,0.3367,57501.0
+1702394940000,0.3368,0.3382,0.3367,0.337,88842.0
+1702395000000,0.337,0.3388,0.3366,0.3384,73219.0
+1702395060000,0.3385,0.3401,0.3385,0.34,74091.0
+1702395120000,0.3401,0.3413,0.3401,0.3411,95876.0
+1702395180000,0.3411,0.3411,0.3398,0.3407,83642.0
+1702395240000,0.3408,0.3413,0.3407,0.341,86508.0
+1702395300000,0.3411,0.3411,0.3402,0.3405,38076.0
+1702395360000,0.3404,0.3409,0.3398,0.3404,21296.0
+1702395420000,0.3404,0.3409,0.3402,0.3402,27018.0
+1702395480000,0.3404,0.341,0.3404,0.3405,26811.0
+1702395540000,0.3405,0.3417,0.3405,0.3416,23447.0
+1702395600000,0.3415,0.342,0.3413,0.342,39958.0
+1702395660000,0.3419,0.3421,0.3413,0.3413,47840.0
+1702395720000,0.3414,0.3424,0.3414,0.3423,61527.0
+1702395780000,0.3421,0.3425,0.3413,0.3413,33028.0
+1702395840000,0.3413,0.3415,0.341,0.3412,35126.0
+1702395900000,0.3413,0.3418,0.3412,0.3418,17401.0
+1702395960000,0.3419,0.3424,0.3419,0.3423,57352.0
+1702396020000,0.3422,0.3423,0.3405,0.3406,67172.0
+1702396080000,0.3407,0.3409,0.3405,0.3405,20525.0
+1702396140000,0.3405,0.3408,0.3404,0.3404,6384.0
+1702396200000,0.3403,0.3403,0.3395,0.3396,30671.0
+1702396260000,0.3397,0.3401,0.3395,0.3396,18532.0
+1702396320000,0.3397,0.34,0.3393,0.3395,44182.0
+1702396380000,0.3395,0.3395,0.339,0.3394,18019.0
+1702396440000,0.3394,0.3394,0.3381,0.3383,57750.0
+1702396500000,0.3383,0.3398,0.3383,0.3398,23776.0
+1702396560000,0.3397,0.3399,0.3394,0.3394,12769.0
+1702396620000,0.3394,0.3394,0.3389,0.3389,22661.0
+1702396680000,0.3388,0.3393,0.3386,0.3392,13710.0
+1702396740000,0.3393,0.3396,0.3386,0.3387,46826.0
+1702396800000,0.3387,0.3387,0.3385,0.3387,70470.0
+1702396860000,0.3387,0.3387,0.338,0.338,70511.0
+1702396920000,0.3379,0.3384,0.3371,0.3381,66213.0
+1702396980000,0.3381,0.3391,0.3378,0.3391,40840.0
+1702397040000,0.339,0.3394,0.3388,0.3393,52674.0
+1702397100000,0.3394,0.3398,0.3384,0.3384,69973.0
+1702397160000,0.3383,0.3384,0.3375,0.3383,88539.0
+1702397220000,0.3383,0.339,0.3378,0.3378,70162.0
+1702397280000,0.3376,0.338,0.3374,0.3375,23795.0
+1702397340000,0.3375,0.3386,0.3374,0.3386,117143.0
+1702397400000,0.3386,0.3386,0.3373,0.3375,44440.0
+1702397460000,0.3375,0.3384,0.3375,0.3376,45951.0
+1702397520000,0.3375,0.3376,0.3372,0.3372,33241.0
+1702397580000,0.3372,0.3376,0.337,0.3375,15035.0
+1702397640000,0.3375,0.3375,0.3373,0.3374,6940.0
+1702397700000,0.3374,0.3374,0.3363,0.3363,26719.0
+1702397760000,0.3364,0.3374,0.3362,0.337,37380.0
+1702397820000,0.3368,0.3373,0.3367,0.3369,17784.0
+1702397880000,0.3368,0.3368,0.3357,0.3363,24624.0
+1702397940000,0.3363,0.3364,0.3359,0.3359,17069.0
+1702398000000,0.3359,0.3367,0.3359,0.3363,29736.0
+1702398060000,0.3363,0.3373,0.3363,0.3373,30548.0
+1702398120000,0.3372,0.338,0.3372,0.3379,38626.0
+1702398180000,0.3379,0.3392,0.3379,0.339,22935.0
+1702398240000,0.339,0.3395,0.3388,0.3393,30112.0
+1702398300000,0.3393,0.3393,0.3384,0.3385,10420.0
+1702398360000,0.3384,0.3388,0.3382,0.3383,19242.0
+1702398420000,0.3383,0.3391,0.3382,0.3391,26005.0
+1702398480000,0.3393,0.3393,0.339,0.339,21183.0
+1702398540000,0.339,0.339,0.3388,0.3388,7316.0
+1702398600000,0.3388,0.339,0.3384,0.3386,19147.0
+1702398660000,0.3387,0.3388,0.3385,0.3386,21883.0
+1702398720000,0.3386,0.3392,0.3385,0.3392,20416.0
+1702398780000,0.3393,0.3395,0.339,0.339,30969.0
+1702398840000,0.339,0.339,0.3385,0.3386,20263.0
+1702398900000,0.3385,0.3385,0.3376,0.3382,58790.0
+1702398960000,0.3382,0.3382,0.3374,0.3374,16732.0
+1702399020000,0.3374,0.3375,0.3367,0.3367,11142.0
+1702399080000,0.3367,0.337,0.3365,0.3365,11638.0
+1702399140000,0.3364,0.3366,0.336,0.3365,14801.0
+1702399200000,0.3366,0.3366,0.3358,0.3358,20232.0
+1702399260000,0.3359,0.3363,0.3352,0.3356,36359.0
+1702399320000,0.3355,0.3369,0.3355,0.3366,21196.0
+1702399380000,0.3366,0.3371,0.3359,0.3359,39434.0
+1702399440000,0.3359,0.3364,0.3359,0.3364,7719.0
+1702399500000,0.3365,0.3375,0.3365,0.3374,31202.0
+1702399560000,0.3374,0.3376,0.3368,0.3372,38523.0
+1702399620000,0.3372,0.3374,0.3361,0.3362,15785.0
+1702399680000,0.3361,0.3364,0.3356,0.3356,27909.0
+1702399740000,0.3355,0.3358,0.3349,0.3351,38895.0
+1702399800000,0.3351,0.3354,0.3347,0.335,59483.0
+1702399860000,0.3349,0.3357,0.3346,0.3356,30744.0
+1702399920000,0.3357,0.3363,0.335,0.3359,98184.0
+1702399980000,0.3359,0.3369,0.3358,0.3369,48833.0
+1702400040000,0.3369,0.3371,0.3362,0.3369,64296.0
+1702400100000,0.337,0.3371,0.3365,0.3366,36269.0
+1702400160000,0.3365,0.3366,0.3359,0.3362,44097.0
+1702400220000,0.3363,0.3364,0.336,0.3362,24115.0
+1702400280000,0.3361,0.3367,0.3361,0.3367,14025.0
+1702400340000,0.3367,0.3367,0.3364,0.3366,4682.0
+1702400400000,0.3364,0.3364,0.3351,0.3357,23740.0
+1702400460000,0.3358,0.3362,0.3351,0.3351,12167.0
+1702400520000,0.3352,0.3358,0.335,0.3352,12102.0
+1702400580000,0.3351,0.3351,0.3348,0.3351,29972.0
+1702400640000,0.3351,0.3361,0.3351,0.3361,60689.0
+1702400700000,0.3361,0.3365,0.3359,0.3363,94208.0
+1702400760000,0.3362,0.3362,0.3353,0.3358,59112.0
+1702400820000,0.3358,0.336,0.3354,0.3355,64655.0
+1702400880000,0.3353,0.3355,0.335,0.3352,100131.0
+1702400940000,0.3352,0.3354,0.3351,0.3353,34746.0
+1702401000000,0.3353,0.3356,0.3349,0.3351,68476.0
+1702401060000,0.3351,0.3354,0.3345,0.3346,33263.0
+1702401120000,0.3346,0.335,0.3337,0.3343,85621.0
+1702401180000,0.3344,0.3353,0.3344,0.335,28421.0
+1702401240000,0.3352,0.3352,0.3339,0.3344,18664.0
+1702401300000,0.3343,0.3345,0.3339,0.3341,33217.0
+1702401360000,0.3342,0.3344,0.334,0.3343,11039.0
+1702401420000,0.3343,0.3349,0.3342,0.3343,40518.0
+1702401480000,0.3344,0.3348,0.3344,0.3348,4538.0
+1702401540000,0.3349,0.335,0.3346,0.3349,10328.0
+1702401600000,0.3348,0.3354,0.3343,0.3346,29880.0
+1702401660000,0.3346,0.3346,0.3335,0.3337,17639.0
+1702401720000,0.3336,0.3338,0.3328,0.3331,58602.0
+1702401780000,0.333,0.3333,0.332,0.3326,68080.0
+1702401840000,0.3325,0.3332,0.3321,0.3322,70559.0
+1702401900000,0.3322,0.3329,0.332,0.3325,37782.0
+1702401960000,0.3325,0.3326,0.332,0.3323,89638.0
+1702402020000,0.3323,0.3325,0.3315,0.3318,121643.0
+1702402080000,0.3318,0.3319,0.3311,0.3315,35028.0
+1702402140000,0.3314,0.3322,0.3314,0.3314,94365.0
+1702402200000,0.3315,0.3327,0.3314,0.3324,78485.0
+1702402260000,0.3323,0.3327,0.332,0.3321,24042.0
+1702402320000,0.3322,0.3327,0.3313,0.3313,20432.0
+1702402380000,0.3313,0.3315,0.3304,0.3308,72466.0
+1702402440000,0.3308,0.3309,0.3292,0.3298,103619.0
+1702402500000,0.3298,0.3305,0.3298,0.3304,58263.0
+1702402560000,0.3304,0.3311,0.3303,0.3305,34534.0
+1702402620000,0.3304,0.3315,0.3301,0.3312,46843.0
+1702402680000,0.3311,0.3313,0.3309,0.3313,20171.0
+1702402740000,0.3313,0.3314,0.3304,0.3306,26637.0
+1702402800000,0.3307,0.3313,0.3307,0.3313,13858.0
+1702402860000,0.3314,0.3323,0.3314,0.3317,47104.0
+1702402920000,0.3317,0.332,0.3316,0.3318,18317.0
+1702402980000,0.3317,0.3317,0.3314,0.3314,17074.0
+1702403040000,0.3314,0.3314,0.3307,0.3308,20382.0
+1702403100000,0.3306,0.3309,0.33,0.33,27092.0
+1702403160000,0.3301,0.3305,0.3293,0.3293,78749.0
+1702403220000,0.3293,0.3301,0.3293,0.3299,38583.0
+1702403280000,0.33,0.3308,0.3299,0.3302,25685.0
+1702403340000,0.3301,0.3307,0.3297,0.3306,16291.0
+1702403400000,0.3306,0.3306,0.3297,0.3297,45928.0
+1702403460000,0.3297,0.3302,0.3296,0.3296,22320.0
+1702403520000,0.3296,0.3301,0.3296,0.3301,12267.0
+1702403580000,0.3302,0.3304,0.3298,0.3299,17822.0
+1702403640000,0.33,0.3304,0.3299,0.3299,6526.0
+1702403700000,0.3297,0.3301,0.3294,0.3301,49579.0
+1702403760000,0.3301,0.3305,0.3298,0.33,29441.0
+1702403820000,0.3299,0.3303,0.3296,0.3296,15447.0
+1702403880000,0.3298,0.3301,0.3293,0.3296,7095.0
+1702403940000,0.3294,0.3294,0.3288,0.329,73989.0
+1702404000000,0.329,0.3294,0.3283,0.3289,71116.0
+1702404060000,0.3289,0.3294,0.3287,0.3294,19609.0
+1702404120000,0.3294,0.3302,0.3294,0.3301,19852.0
+1702404180000,0.3302,0.331,0.3302,0.331,17981.0
+1702404240000,0.3312,0.3323,0.3312,0.3321,96167.0
+1702404300000,0.3322,0.3329,0.332,0.3326,158269.0
+1702404360000,0.3327,0.3336,0.3325,0.3335,67750.0
+1702404420000,0.3335,0.3342,0.3335,0.3338,86288.0
+1702404480000,0.3339,0.3349,0.3339,0.3349,66291.0
+1702404540000,0.3349,0.336,0.3349,0.3356,195798.0
+1702404600000,0.3357,0.336,0.3356,0.3357,48672.0
+1702404660000,0.3358,0.3364,0.3358,0.3361,42032.0
+1702404720000,0.3362,0.3374,0.3362,0.3368,81569.0
+1702404780000,0.3367,0.3371,0.3367,0.337,60146.0
+1702404840000,0.3369,0.338,0.3368,0.3376,94819.0
+1702404900000,0.3375,0.3389,0.3375,0.3388,63072.0
+1702404960000,0.3389,0.3399,0.3387,0.3392,86708.0
+1702405020000,0.3392,0.3396,0.3384,0.3387,88853.0
+1702405080000,0.3386,0.3392,0.3386,0.3392,59356.0
+1702405140000,0.3392,0.3392,0.3385,0.3385,57338.0
+1702405200000,0.3386,0.3396,0.3386,0.3396,11572.0
+1702405260000,0.3395,0.3397,0.3391,0.3393,22452.0
+1702405320000,0.3392,0.3398,0.3392,0.3398,21573.0
+1702405380000,0.3399,0.3409,0.3396,0.3408,79136.0
+1702405440000,0.3407,0.3408,0.3405,0.3408,27836.0
+1702405500000,0.3409,0.341,0.3395,0.3405,147992.0
+1702405560000,0.3405,0.3413,0.3403,0.3412,78961.0
+1702405620000,0.3412,0.3415,0.3408,0.3415,35309.0
+1702405680000,0.3416,0.3431,0.3416,0.3424,115172.0
+1702405740000,0.3424,0.3432,0.3423,0.3431,54299.0
+1702405800000,0.3431,0.3432,0.342,0.342,128539.0
+1702405860000,0.342,0.3421,0.3403,0.3403,77631.0
+1702405920000,0.3403,0.3406,0.3397,0.3399,53554.0
+1702405980000,0.3398,0.3409,0.3398,0.3408,65018.0
+1702406040000,0.341,0.3413,0.3406,0.3406,38794.0
+1702406100000,0.3404,0.3404,0.3395,0.3395,29550.0
+1702406160000,0.3394,0.3394,0.338,0.3386,128757.0
+1702406220000,0.3386,0.3395,0.3385,0.3395,40147.0
+1702406280000,0.3395,0.3403,0.3394,0.34,36843.0
+1702406340000,0.34,0.34,0.3398,0.3398,15241.0
+1702406400000,0.3397,0.3401,0.3394,0.3399,56839.0
+1702406460000,0.3398,0.3398,0.3393,0.3395,18931.0
+1702406520000,0.3394,0.3394,0.3388,0.3388,28379.0
+1702406580000,0.3388,0.3388,0.338,0.3381,38597.0
+1702406640000,0.3381,0.3383,0.3378,0.338,25052.0
+1702406700000,0.338,0.3386,0.3378,0.3386,45495.0
+1702406760000,0.3385,0.3388,0.3379,0.338,50937.0
+1702406820000,0.3379,0.3385,0.3378,0.3385,27798.0
+1702406880000,0.3385,0.339,0.3384,0.339,25044.0
+1702406940000,0.3389,0.3397,0.3387,0.3395,49391.0
+1702407000000,0.3394,0.3394,0.3384,0.3386,43610.0
+1702407060000,0.3385,0.3388,0.3385,0.3386,20949.0
+1702407120000,0.3385,0.3388,0.3384,0.3387,20693.0
+1702407180000,0.3388,0.3391,0.3388,0.339,16137.0
+1702407240000,0.339,0.3393,0.339,0.339,23087.0
+1702407300000,0.339,0.3392,0.339,0.3391,18028.0
+1702407360000,0.339,0.339,0.3384,0.3384,16466.0
+1702407420000,0.3385,0.3392,0.3385,0.3391,12667.0
+1702407480000,0.339,0.3391,0.3389,0.3391,1739.0
+1702407540000,0.339,0.339,0.3385,0.3389,16896.0
+1702407600000,0.3389,0.3396,0.3388,0.3395,44342.0
+1702407660000,0.3395,0.3396,0.3384,0.3384,28199.0
+1702407720000,0.3384,0.3395,0.3382,0.3395,24620.0
+1702407780000,0.3396,0.3398,0.3395,0.3397,30651.0
+1702407840000,0.3396,0.3406,0.3396,0.3403,69086.0
+1702407900000,0.3403,0.3404,0.3395,0.3395,65732.0
+1702407960000,0.3396,0.3398,0.3393,0.3395,67760.0
+1702408020000,0.3394,0.3403,0.3394,0.3402,26067.0
+1702408080000,0.3403,0.3407,0.3401,0.3406,58735.0
+1702408140000,0.3406,0.3415,0.3404,0.3413,79781.0
+1702408200000,0.3412,0.3412,0.3403,0.3404,24761.0
+1702408260000,0.3403,0.3405,0.3403,0.3404,11524.0
+1702408320000,0.3404,0.3407,0.3403,0.3407,13842.0
+1702408380000,0.3407,0.3407,0.3406,0.3406,4019.0
+1702408440000,0.3405,0.3405,0.3398,0.3398,25613.0
+1702408500000,0.3398,0.3398,0.3389,0.3389,14975.0
+1702408560000,0.3389,0.3395,0.3389,0.3392,23545.0
+1702408620000,0.3391,0.3391,0.3385,0.3388,24369.0
+1702408680000,0.3388,0.3388,0.3382,0.3384,12850.0
+1702408740000,0.3384,0.3384,0.3376,0.338,33578.0
+1702408800000,0.3381,0.3387,0.3381,0.3383,30960.0
+1702408860000,0.3384,0.3385,0.3379,0.338,12434.0
+1702408920000,0.3379,0.3379,0.337,0.3372,31776.0
+1702408980000,0.3372,0.3375,0.3368,0.3375,77056.0
+1702409040000,0.3375,0.3375,0.3371,0.3371,17937.0
+1702409100000,0.337,0.3371,0.3358,0.3363,57132.0
+1702409160000,0.3363,0.3363,0.3354,0.3361,82157.0
+1702409220000,0.336,0.3364,0.3358,0.3361,5593.0
+1702409280000,0.3361,0.3361,0.335,0.3353,41058.0
+1702409340000,0.3353,0.3357,0.3353,0.3357,6777.0
+1702409400000,0.3357,0.3369,0.3356,0.3369,29489.0
+1702409460000,0.3368,0.3374,0.3367,0.3369,57827.0
+1702409520000,0.337,0.3376,0.3369,0.3374,19717.0
+1702409580000,0.3373,0.3391,0.3372,0.3387,102602.0
+1702409640000,0.3387,0.3393,0.3387,0.3391,45702.0
+1702409700000,0.339,0.3393,0.339,0.3392,10192.0
+1702409760000,0.3391,0.3391,0.3381,0.3384,20333.0
+1702409820000,0.3384,0.3393,0.3384,0.3392,27216.0
+1702409880000,0.3392,0.3395,0.339,0.3394,60434.0
+1702409940000,0.3394,0.3394,0.3389,0.3391,28713.0
+1702410000000,0.3391,0.3394,0.3389,0.3389,30400.0
+1702410060000,0.3389,0.339,0.3388,0.339,12424.0
+1702410120000,0.339,0.339,0.3385,0.339,8677.0
+1702410180000,0.3389,0.3391,0.3388,0.3391,16609.0
+1702410240000,0.3392,0.3392,0.3386,0.3386,12444.0
+1702410300000,0.3385,0.3385,0.3382,0.3383,11869.0
+1702410360000,0.3384,0.3384,0.338,0.3383,26790.0
+1702410420000,0.3383,0.3383,0.3375,0.3375,24909.0
+1702410480000,0.3376,0.3379,0.3376,0.3377,7176.0
+1702410540000,0.3376,0.3385,0.3376,0.3383,19209.0
+1702410600000,0.3383,0.3384,0.3379,0.3381,16073.0
+1702410660000,0.3382,0.339,0.3382,0.339,8306.0
+1702410720000,0.3391,0.3392,0.3383,0.3386,16167.0
+1702410780000,0.3388,0.3397,0.3388,0.3395,56969.0
+1702410840000,0.3396,0.3401,0.3393,0.3399,48852.0
+1702410900000,0.3397,0.3401,0.3395,0.3399,52308.0
+1702410960000,0.34,0.34,0.3387,0.3389,31634.0
+1702411020000,0.3388,0.3388,0.3376,0.3378,51814.0
+1702411080000,0.3377,0.3383,0.3377,0.338,14961.0
+1702411140000,0.3381,0.339,0.3381,0.339,13992.0
+1702411200000,0.339,0.3395,0.3388,0.3394,29556.0
+1702411260000,0.3395,0.3401,0.3392,0.3392,40699.0
+1702411320000,0.3391,0.3396,0.339,0.3396,26650.0
+1702411380000,0.3396,0.3397,0.3394,0.3395,10175.0
+1702411440000,0.3396,0.3404,0.3396,0.3404,26539.0
+1702411500000,0.3405,0.3407,0.3404,0.3404,83729.0
+1702411560000,0.3403,0.3409,0.3401,0.3409,47715.0
+1702411620000,0.341,0.3414,0.3407,0.341,69950.0
+1702411680000,0.341,0.3424,0.341,0.3424,58345.0
+1702411740000,0.3424,0.3426,0.3412,0.3414,98801.0
+1702411800000,0.3414,0.3415,0.3407,0.3408,50432.0
+1702411860000,0.3409,0.3411,0.3405,0.3411,26423.0
+1702411920000,0.3412,0.3417,0.3411,0.3417,18228.0
+1702411980000,0.3416,0.3416,0.341,0.341,15623.0
+1702412040000,0.3408,0.3408,0.34,0.3403,14649.0
+1702412100000,0.3402,0.3404,0.3397,0.3397,11379.0
+1702412160000,0.3396,0.3396,0.3392,0.3392,14044.0
+1702412220000,0.3391,0.3391,0.3381,0.3382,31235.0
+1702412280000,0.3383,0.3386,0.3381,0.3383,9582.0
+1702412340000,0.3383,0.3383,0.3377,0.3377,14809.0
+1702412400000,0.3379,0.3384,0.3379,0.3381,18455.0
+1702412460000,0.3382,0.3393,0.3381,0.3393,45660.0
+1702412520000,0.3392,0.3395,0.3391,0.3392,19098.0
+1702412580000,0.3392,0.3392,0.3384,0.3388,24266.0
+1702412640000,0.3386,0.3386,0.3375,0.3376,22491.0
+1702412700000,0.3377,0.3381,0.3375,0.3379,34642.0
+1702412760000,0.3379,0.3379,0.3374,0.3375,11088.0
+1702412820000,0.3377,0.3383,0.3377,0.3383,35681.0
+1702412880000,0.3383,0.3384,0.338,0.338,17314.0
+1702412940000,0.3379,0.3386,0.3379,0.3385,5800.0
+1702413000000,0.3385,0.3393,0.338,0.3387,31501.0
+1702413060000,0.3388,0.339,0.3385,0.3389,11865.0
+1702413120000,0.3389,0.3389,0.3373,0.3375,45434.0
+1702413180000,0.3374,0.3374,0.3367,0.3369,13422.0
+1702413240000,0.3369,0.3384,0.3368,0.3382,56252.0
+1702413300000,0.3382,0.3388,0.3378,0.3388,12070.0
+1702413360000,0.3389,0.3391,0.3387,0.3391,29368.0
+1702413420000,0.339,0.3396,0.339,0.3396,15872.0
+1702413480000,0.3396,0.3404,0.3395,0.3401,52614.0
+1702413540000,0.3402,0.3402,0.3394,0.3394,21050.0
+1702413600000,0.3394,0.3394,0.3387,0.3389,19657.0
+1702413660000,0.3389,0.3389,0.3383,0.3383,14292.0
+1702413720000,0.3382,0.3385,0.3381,0.3381,11291.0
+1702413780000,0.3381,0.3381,0.3374,0.3374,10620.0
+1702413840000,0.3373,0.3377,0.3372,0.3377,13453.0
+1702413900000,0.3375,0.339,0.3375,0.3388,13199.0
+1702413960000,0.3388,0.3392,0.3384,0.3392,15845.0
+1702414020000,0.3391,0.3392,0.3388,0.3392,8931.0
+1702414080000,0.3389,0.3392,0.3388,0.3391,11560.0
+1702414140000,0.3392,0.3396,0.3391,0.3394,7902.0
+1702414200000,0.3393,0.3397,0.3389,0.339,22872.0
+1702414260000,0.339,0.3392,0.3388,0.3388,3326.0
+1702414320000,0.3389,0.3392,0.3389,0.3391,17606.0
+1702414380000,0.3392,0.3396,0.3389,0.3396,12730.0
+1702414440000,0.3397,0.3397,0.3393,0.3396,13237.0
+1702414500000,0.3399,0.3401,0.3397,0.3397,5957.0
+1702414560000,0.3399,0.3402,0.3398,0.3399,14304.0
+1702414620000,0.3398,0.3398,0.3392,0.3392,23543.0
+1702414680000,0.3394,0.3395,0.3391,0.3391,8194.0
+1702414740000,0.339,0.3391,0.3383,0.3385,43257.0
+1702414800000,0.3385,0.3387,0.3382,0.3382,19845.0
+1702414860000,0.3383,0.3388,0.338,0.3385,17012.0
+1702414920000,0.3384,0.3392,0.3384,0.3391,15683.0
+1702414980000,0.3392,0.3399,0.3389,0.3394,49776.0
+1702415040000,0.3394,0.3398,0.3393,0.3395,10734.0
+1702415100000,0.3395,0.3395,0.339,0.3391,20916.0
+1702415160000,0.339,0.339,0.3388,0.3389,12087.0
+1702415220000,0.3388,0.3388,0.3384,0.3386,8126.0
+1702415280000,0.3386,0.3386,0.3381,0.3382,14748.0
+1702415340000,0.3381,0.3383,0.3381,0.3382,7883.0
+1702415400000,0.3382,0.3383,0.338,0.338,4382.0
+1702415460000,0.3381,0.3383,0.3379,0.3379,11069.0
+1702415520000,0.338,0.3386,0.338,0.3385,18117.0
+1702415580000,0.3385,0.3391,0.3385,0.339,19427.0
+1702415640000,0.339,0.3404,0.339,0.3403,63566.0
+1702415700000,0.3403,0.3405,0.34,0.34,18018.0
+1702415760000,0.3399,0.3407,0.3398,0.3406,28028.0
+1702415820000,0.3406,0.3411,0.3406,0.3407,40979.0
+1702415880000,0.3408,0.3412,0.3407,0.3412,34234.0
+1702415940000,0.3411,0.3414,0.3409,0.3412,16636.0
+1702416000000,0.3411,0.3413,0.3405,0.341,22751.0
+1702416060000,0.341,0.3413,0.3406,0.3406,24797.0
+1702416120000,0.3407,0.3408,0.3406,0.3407,3483.0
+1702416180000,0.3406,0.3406,0.3402,0.3403,8986.0
+1702416240000,0.3402,0.3403,0.3401,0.3403,9181.0
+1702416300000,0.3404,0.3406,0.3404,0.3406,17459.0
+1702416360000,0.3407,0.3409,0.3404,0.3405,35280.0
+1702416420000,0.3403,0.3407,0.3403,0.3405,25473.0
+1702416480000,0.3404,0.3406,0.3403,0.3405,11822.0
+1702416540000,0.3405,0.3405,0.3402,0.3402,13686.0
+1702416600000,0.3403,0.3404,0.3401,0.3401,30351.0
+1702416660000,0.3401,0.3401,0.34,0.34,30303.0
+1702416720000,0.34,0.3402,0.3394,0.3396,50139.0
+1702416780000,0.3394,0.34,0.3393,0.34,23701.0
+1702416840000,0.3399,0.341,0.3395,0.3409,87524.0
+1702416900000,0.3409,0.3414,0.3409,0.3414,41767.0
+1702416960000,0.3414,0.3415,0.3412,0.3412,11019.0
+1702417020000,0.3413,0.3413,0.341,0.341,9784.0
+1702417080000,0.341,0.341,0.3405,0.3407,3985.0
+1702417140000,0.3407,0.3408,0.3407,0.3407,4317.0
+1702417200000,0.3407,0.3407,0.34,0.3401,38530.0
+1702417260000,0.3402,0.3403,0.3398,0.34,12026.0
+1702417320000,0.34,0.34,0.3397,0.3399,6554.0
+1702417380000,0.3398,0.3402,0.3398,0.3402,8411.0
+1702417440000,0.3401,0.3402,0.3394,0.3395,6143.0
+1702417500000,0.3396,0.3396,0.339,0.3391,8475.0
+1702417560000,0.339,0.339,0.3384,0.3387,35073.0
+1702417620000,0.3386,0.3386,0.3385,0.3385,7325.0
+1702417680000,0.3385,0.3385,0.3373,0.3375,74413.0
+1702417740000,0.3374,0.3374,0.3371,0.3372,20064.0
+1702417800000,0.3372,0.3375,0.3369,0.3372,21961.0
+1702417860000,0.337,0.3373,0.3367,0.3367,38187.0
+1702417920000,0.3368,0.3368,0.3357,0.3362,178708.0
+1702417980000,0.3363,0.3365,0.336,0.3361,23490.0
+1702418040000,0.3362,0.3366,0.3361,0.3366,15695.0
+1702418100000,0.3366,0.3371,0.3366,0.3371,31235.0
+1702418160000,0.3372,0.3373,0.3361,0.3363,25890.0
+1702418220000,0.3364,0.3364,0.3359,0.3364,31627.0
+1702418280000,0.3364,0.3364,0.3357,0.3357,43994.0
+1702418340000,0.3358,0.3358,0.3355,0.3358,9496.0
+1702418400000,0.3357,0.3357,0.3352,0.3354,17540.0
+1702418460000,0.3354,0.3361,0.3352,0.336,17352.0
+1702418520000,0.3359,0.3362,0.3351,0.3351,21448.0
+1702418580000,0.3352,0.3363,0.3352,0.3361,15841.0
+1702418640000,0.3362,0.3369,0.3362,0.3369,19462.0
+1702418700000,0.3368,0.3375,0.3368,0.3374,51413.0
+1702418760000,0.3373,0.3373,0.336,0.3361,59297.0
+1702418820000,0.3361,0.3363,0.3361,0.3363,13718.0
+1702418880000,0.3362,0.3362,0.3359,0.3362,33228.0
+1702418940000,0.3362,0.3371,0.3362,0.3371,37454.0
+1702419000000,0.3371,0.3374,0.337,0.3374,15672.0
+1702419060000,0.3374,0.3374,0.3371,0.3372,13950.0
+1702419120000,0.3372,0.3372,0.3367,0.337,17936.0
+1702419180000,0.3369,0.3375,0.3369,0.3375,9682.0
+1702419240000,0.3376,0.3381,0.3374,0.3375,30587.0
+1702419300000,0.3375,0.3375,0.3372,0.3374,14530.0
+1702419360000,0.3374,0.3374,0.3369,0.3369,3339.0
+1702419420000,0.3369,0.337,0.3367,0.3367,45027.0
+1702419480000,0.3366,0.3366,0.336,0.3363,11170.0
+1702419540000,0.3364,0.3366,0.3358,0.3359,12329.0
+1702419600000,0.336,0.336,0.3354,0.336,28960.0
+1702419660000,0.3362,0.3368,0.3362,0.3367,8967.0
+1702419720000,0.3368,0.3374,0.3368,0.3373,7896.0
+1702419780000,0.3374,0.338,0.3372,0.3376,46233.0
+1702419840000,0.3377,0.3378,0.3376,0.3378,11916.0
+1702419900000,0.3378,0.3378,0.337,0.337,38153.0
+1702419960000,0.337,0.337,0.3365,0.3367,18827.0
+1702420020000,0.3368,0.337,0.3366,0.337,23316.0
+1702420080000,0.337,0.3371,0.3369,0.3369,5321.0
+1702420140000,0.3369,0.3369,0.3363,0.3363,20087.0
+1702420200000,0.3363,0.3365,0.3358,0.3365,21687.0
+1702420260000,0.3366,0.3371,0.3366,0.3371,9705.0
+1702420320000,0.3371,0.3373,0.3371,0.3373,4042.0
+1702420380000,0.3373,0.3377,0.3373,0.3377,9730.0
+1702420440000,0.3377,0.3383,0.3377,0.338,56182.0
+1702420500000,0.3379,0.338,0.3377,0.338,9660.0
+1702420560000,0.338,0.3388,0.338,0.3384,29525.0
+1702420620000,0.3382,0.3387,0.3378,0.3383,25495.0
+1702420680000,0.3386,0.3387,0.3385,0.3385,4452.0
+1702420740000,0.3385,0.3386,0.3385,0.3385,5461.0
+1702420800000,0.3384,0.3386,0.338,0.338,18047.0
+1702420860000,0.3378,0.3378,0.3373,0.3374,11277.0
+1702420920000,0.3373,0.3374,0.3369,0.3372,26973.0
+1702420980000,0.3373,0.3375,0.3372,0.3373,3676.0
+1702421040000,0.3373,0.3373,0.337,0.3371,3089.0
+1702421100000,0.3371,0.3371,0.3365,0.3365,2518.0
+1702421160000,0.3365,0.3365,0.3365,0.3365,0.0
+1702421220000,0.3365,0.3365,0.3364,0.3365,1984.0
+1702421280000,0.3364,0.3364,0.3362,0.3362,7366.0
+1702421340000,0.3362,0.3362,0.336,0.3361,1198.0
+1702421400000,0.336,0.336,0.3356,0.3358,15973.0
+1702421460000,0.3358,0.3366,0.3358,0.3365,35931.0
+1702421520000,0.3368,0.3369,0.3368,0.3369,4148.0
+1702421580000,0.3368,0.3371,0.3368,0.3371,3067.0
+1702421640000,0.3372,0.3372,0.3371,0.3371,1701.0
+1702421700000,0.3371,0.3374,0.3371,0.3374,21757.0
+1702421760000,0.3375,0.3376,0.3374,0.3376,3097.0
+1702421820000,0.3375,0.3375,0.3371,0.3371,8897.0
+1702421880000,0.3371,0.3371,0.3364,0.3364,14762.0
+1702421940000,0.3365,0.3369,0.3362,0.3362,15638.0
+1702422000000,0.3362,0.3366,0.3362,0.3364,8040.0
+1702422060000,0.3364,0.3365,0.3359,0.3359,30693.0
+1702422120000,0.3359,0.3359,0.3355,0.3355,45272.0
+1702422180000,0.3356,0.3357,0.3353,0.3357,15193.0
+1702422240000,0.3358,0.3363,0.3358,0.3361,16281.0
+1702422300000,0.3363,0.3365,0.3363,0.3365,3815.0
+1702422360000,0.3366,0.3371,0.3365,0.3371,5463.0
+1702422420000,0.337,0.3373,0.3369,0.3373,14481.0
+1702422480000,0.3374,0.3381,0.3374,0.3379,31486.0
+1702422540000,0.338,0.3383,0.338,0.3383,7317.0
+1702422600000,0.3384,0.3385,0.3382,0.3385,19053.0
+1702422660000,0.3386,0.3387,0.3385,0.3386,9515.0
+1702422720000,0.3385,0.3385,0.3382,0.3383,7063.0
+1702422780000,0.3383,0.3386,0.3381,0.3386,11349.0
+1702422840000,0.3385,0.3388,0.3384,0.3386,20209.0
+1702422900000,0.3386,0.3387,0.3386,0.3386,6134.0
+1702422960000,0.3386,0.3392,0.3386,0.339,24066.0
+1702423020000,0.339,0.3395,0.339,0.3395,8714.0
+1702423080000,0.3395,0.3399,0.3394,0.3398,22011.0
+1702423140000,0.3399,0.3413,0.3399,0.3413,53391.0
+1702423200000,0.3414,0.3414,0.3399,0.3408,79901.0
+1702423260000,0.3408,0.3414,0.3404,0.341,95173.0
+1702423320000,0.3409,0.3409,0.3404,0.3405,30654.0
+1702423380000,0.3405,0.3407,0.3404,0.3405,16243.0
+1702423440000,0.3406,0.3407,0.3402,0.3407,12095.0
+1702423500000,0.3407,0.3415,0.3407,0.3414,16878.0
+1702423560000,0.3415,0.3422,0.3415,0.342,13696.0
+1702423620000,0.3419,0.3421,0.3414,0.3418,73472.0
+1702423680000,0.3418,0.3419,0.3414,0.3415,15566.0
+1702423740000,0.3416,0.3419,0.3414,0.3417,9037.0
+1702423800000,0.3418,0.3419,0.3416,0.3419,8385.0
+1702423860000,0.3418,0.3418,0.3412,0.3418,49496.0
+1702423920000,0.3418,0.3425,0.3418,0.3425,23154.0
+1702423980000,0.3424,0.3424,0.3416,0.3416,46597.0
+1702424040000,0.3416,0.3417,0.3413,0.3415,6372.0
+1702424100000,0.3415,0.3421,0.3415,0.342,13152.0
+1702424160000,0.342,0.342,0.3416,0.3419,15933.0
+1702424220000,0.342,0.342,0.3415,0.3415,12856.0
+1702424280000,0.3415,0.3423,0.3415,0.342,42814.0
+1702424340000,0.342,0.342,0.3414,0.3418,13831.0
+1702424400000,0.3418,0.3419,0.3416,0.3418,12557.0
+1702424460000,0.3419,0.3422,0.3418,0.342,22883.0
+1702424520000,0.3421,0.3421,0.3415,0.3417,27167.0
+1702424580000,0.3416,0.3416,0.3414,0.3416,25679.0
+1702424640000,0.3416,0.3417,0.3413,0.3417,31363.0
+1702424700000,0.3416,0.3416,0.3414,0.3415,12753.0
+1702424760000,0.3416,0.3419,0.3415,0.3418,9283.0
+1702424820000,0.3417,0.3417,0.3408,0.341,24373.0
+1702424880000,0.3409,0.3409,0.3404,0.3405,41162.0
+1702424940000,0.3406,0.3407,0.3403,0.3405,9592.0
+1702425000000,0.3407,0.3409,0.3405,0.3406,10343.0
+1702425060000,0.3406,0.3407,0.3403,0.3406,32903.0
+1702425120000,0.3406,0.3406,0.3402,0.3404,7653.0
+1702425180000,0.3404,0.3404,0.3401,0.3401,9543.0
+1702425240000,0.3401,0.341,0.3401,0.3407,38812.0
+1702425300000,0.3407,0.3407,0.3403,0.3403,14090.0
+1702425360000,0.3403,0.3406,0.3402,0.3406,13931.0
+1702425420000,0.3406,0.3406,0.3403,0.3403,5722.0
+1702425480000,0.3403,0.3403,0.3401,0.3403,4580.0
+1702425540000,0.3403,0.3407,0.3402,0.3407,21224.0
+1702425600000,0.3406,0.3409,0.3405,0.3408,24645.0
+1702425660000,0.3405,0.3407,0.34,0.3403,34050.0
+1702425720000,0.3402,0.3402,0.3388,0.339,55139.0
+1702425780000,0.3391,0.3392,0.3388,0.3391,22577.0
+1702425840000,0.3392,0.3395,0.339,0.3393,10374.0
+1702425900000,0.3393,0.3395,0.339,0.3394,39712.0
+1702425960000,0.3394,0.3406,0.3393,0.3404,35220.0
+1702426020000,0.3404,0.3405,0.34,0.3405,18911.0
+1702426080000,0.3404,0.3404,0.3396,0.3401,38881.0
+1702426140000,0.3402,0.3404,0.3401,0.3402,15095.0
+1702426200000,0.3403,0.3408,0.3403,0.3408,37178.0
+1702426260000,0.3408,0.3409,0.3406,0.3406,9385.0
+1702426320000,0.3405,0.3405,0.3397,0.3397,17261.0
+1702426380000,0.3398,0.3404,0.3396,0.3402,25072.0
+1702426440000,0.3403,0.3413,0.3403,0.3413,39495.0
+1702426500000,0.3413,0.3416,0.3413,0.3416,15949.0
+1702426560000,0.3416,0.3416,0.3411,0.3414,16205.0
+1702426620000,0.3413,0.3414,0.3407,0.3412,22173.0
+1702426680000,0.3412,0.3418,0.3412,0.3417,12968.0
+1702426740000,0.3416,0.3419,0.3415,0.3415,21210.0
+1702426800000,0.3414,0.3415,0.3412,0.3413,8443.0
+1702426860000,0.3411,0.3412,0.3402,0.3403,46320.0
+1702426920000,0.3404,0.3404,0.3395,0.3395,34229.0
+1702426980000,0.3394,0.3394,0.3384,0.3387,39178.0
+1702427040000,0.3388,0.3389,0.3383,0.3385,25504.0
+1702427100000,0.3384,0.3394,0.3382,0.3394,76578.0
+1702427160000,0.3395,0.3396,0.3393,0.3393,12940.0
+1702427220000,0.3393,0.3403,0.3393,0.3402,20884.0
+1702427280000,0.3401,0.3401,0.3395,0.3397,8401.0
+1702427340000,0.3397,0.3399,0.3393,0.3395,7282.0
+1702427400000,0.3396,0.3397,0.3388,0.3388,10704.0
+1702427460000,0.3388,0.3396,0.3388,0.339,24578.0
+1702427520000,0.339,0.3396,0.3389,0.3396,15076.0
+1702427580000,0.3396,0.3402,0.3396,0.3402,7566.0
+1702427640000,0.3401,0.3402,0.34,0.3401,4430.0
+1702427700000,0.3401,0.3401,0.3392,0.3398,17184.0
+1702427760000,0.3398,0.3401,0.3396,0.3398,14646.0
+1702427820000,0.3397,0.3399,0.3394,0.3398,11261.0
+1702427880000,0.3397,0.3397,0.3392,0.3392,9870.0
+1702427940000,0.3392,0.3396,0.3392,0.3396,3489.0
+1702428000000,0.3395,0.3404,0.3395,0.3401,19213.0
+1702428060000,0.3402,0.3404,0.3402,0.3402,5078.0
+1702428120000,0.3401,0.3403,0.34,0.3402,3789.0
+1702428180000,0.3401,0.3402,0.3396,0.3396,16354.0
+1702428240000,0.3395,0.34,0.3394,0.3398,6177.0
+1702428300000,0.3398,0.3401,0.3395,0.3395,8856.0
+1702428360000,0.3394,0.3403,0.3389,0.3402,60529.0
+1702428420000,0.3402,0.3402,0.3397,0.3397,8547.0
+1702428480000,0.3396,0.3396,0.3393,0.3393,8857.0
+1702428540000,0.3392,0.3392,0.3388,0.3388,2846.0
+1702428600000,0.3387,0.3387,0.3382,0.3382,13167.0
+1702428660000,0.3383,0.3389,0.3383,0.3386,11210.0
+1702428720000,0.3385,0.3386,0.3382,0.3386,4493.0
+1702428780000,0.3386,0.3388,0.3383,0.3384,9723.0
+1702428840000,0.3385,0.3388,0.3385,0.3387,2097.0
+1702428900000,0.3386,0.3389,0.3386,0.3389,13178.0
+1702428960000,0.3387,0.3387,0.3383,0.3383,4224.0
+1702429020000,0.3381,0.3385,0.338,0.3385,40021.0
+1702429080000,0.3385,0.3388,0.3384,0.3384,18661.0
+1702429140000,0.3383,0.3384,0.3381,0.3384,5230.0
+1702429200000,0.3384,0.3385,0.338,0.3382,12839.0
+1702429260000,0.3382,0.3382,0.3377,0.3377,12013.0
+1702429320000,0.3378,0.3384,0.3378,0.3384,37121.0
+1702429380000,0.3384,0.3385,0.3382,0.3385,2799.0
+1702429440000,0.3384,0.3384,0.3381,0.3381,2199.0
+1702429500000,0.3381,0.3382,0.3376,0.3377,29931.0
+1702429560000,0.3377,0.3377,0.3366,0.3372,24603.0
+1702429620000,0.3373,0.3378,0.3373,0.3378,22869.0
+1702429680000,0.3378,0.3378,0.3375,0.3375,14218.0
+1702429740000,0.3374,0.3376,0.337,0.337,15618.0
+1702429800000,0.3369,0.3372,0.3366,0.3366,24280.0
+1702429860000,0.3366,0.3367,0.3362,0.3365,10876.0
+1702429920000,0.3365,0.3365,0.3362,0.3364,7357.0
+1702429980000,0.3365,0.3365,0.3365,0.3365,2793.0
+1702430040000,0.3365,0.3365,0.3355,0.3358,52646.0
+1702430100000,0.3359,0.336,0.3352,0.3353,11322.0
+1702430160000,0.3352,0.3353,0.3337,0.3346,116958.0
+1702430220000,0.3345,0.3345,0.3336,0.3344,39397.0
+1702430280000,0.3345,0.3346,0.3338,0.3341,15673.0
+1702430340000,0.3341,0.3344,0.334,0.3342,4369.0
+1702430400000,0.3342,0.3342,0.3323,0.3329,82751.0
+1702430460000,0.3329,0.3335,0.3322,0.3334,31536.0
+1702430520000,0.3334,0.334,0.3334,0.3336,12580.0
+1702430580000,0.3335,0.3335,0.3327,0.3329,39870.0
+1702430640000,0.3328,0.3332,0.3325,0.3325,12866.0
+1702430700000,0.3326,0.3328,0.332,0.332,66690.0
+1702430760000,0.332,0.332,0.3303,0.3304,73320.0
+1702430820000,0.3303,0.3325,0.3302,0.3321,121712.0
+1702430880000,0.332,0.3322,0.3309,0.3309,24342.0
+1702430940000,0.3309,0.3313,0.3301,0.3306,85334.0
+1702431000000,0.3305,0.3319,0.3304,0.3319,45200.0
+1702431060000,0.3319,0.3325,0.3319,0.3325,14707.0
+1702431120000,0.3326,0.3327,0.3324,0.3325,11411.0
+1702431180000,0.3326,0.3331,0.3323,0.333,19500.0
+1702431240000,0.333,0.3332,0.3327,0.3327,28597.0
+1702431300000,0.3326,0.3328,0.3317,0.3318,20969.0
+1702431360000,0.3318,0.3321,0.3308,0.3309,45371.0
+1702431420000,0.3309,0.3319,0.3309,0.3318,13333.0
+1702431480000,0.3317,0.3318,0.3316,0.3317,1826.0
+1702431540000,0.3318,0.3319,0.3315,0.3315,1895.0
+1702431600000,0.3314,0.3317,0.331,0.3315,34268.0
+1702431660000,0.3314,0.3315,0.3308,0.3308,17579.0
+1702431720000,0.331,0.3315,0.3307,0.331,5542.0
+1702431780000,0.331,0.331,0.3304,0.3307,18411.0
+1702431840000,0.3306,0.3307,0.3302,0.3307,8023.0
+1702431900000,0.3309,0.3309,0.3297,0.3305,24296.0
+1702431960000,0.3305,0.3308,0.3297,0.3301,34368.0
+1702432020000,0.3303,0.3305,0.329,0.329,13475.0
+1702432080000,0.329,0.3291,0.3269,0.3284,119703.0
+1702432140000,0.3282,0.3284,0.3275,0.3283,57885.0
+1702432200000,0.3284,0.3296,0.3283,0.3296,40210.0
+1702432260000,0.3296,0.3296,0.3282,0.3288,22575.0
+1702432320000,0.3287,0.3291,0.3284,0.3285,14634.0
+1702432380000,0.3286,0.3288,0.3283,0.3284,23939.0
+1702432440000,0.3283,0.3283,0.3277,0.3282,7671.0
+1702432500000,0.3283,0.3291,0.328,0.3285,20538.0
+1702432560000,0.3285,0.3291,0.3282,0.3286,9332.0
+1702432620000,0.3286,0.3288,0.3282,0.3282,8862.0
+1702432680000,0.3284,0.3287,0.3283,0.3284,6163.0
+1702432740000,0.3283,0.3283,0.3264,0.3264,33700.0
+1702432800000,0.3264,0.3281,0.3264,0.3269,47597.0
+1702432860000,0.327,0.3284,0.3263,0.3284,56390.0
+1702432920000,0.3283,0.329,0.3283,0.329,25980.0
+1702432980000,0.329,0.3292,0.3284,0.3284,29445.0
+1702433040000,0.3286,0.3295,0.3286,0.3295,42165.0
+1702433100000,0.3296,0.3296,0.3282,0.3289,63990.0
+1702433160000,0.329,0.3291,0.3287,0.3288,5604.0
+1702433220000,0.3288,0.3291,0.3285,0.3285,6134.0
+1702433280000,0.3284,0.3284,0.327,0.3271,20634.0
+1702433340000,0.3272,0.3274,0.3266,0.3267,15207.0
+1702433400000,0.3268,0.327,0.3261,0.3263,23043.0
+1702433460000,0.3263,0.3263,0.3254,0.3259,50589.0
+1702433520000,0.326,0.3264,0.3234,0.3258,208036.0
+1702433580000,0.3259,0.3262,0.325,0.326,97244.0
+1702433640000,0.3261,0.3268,0.3261,0.3267,18703.0
+1702433700000,0.3267,0.3272,0.3259,0.3272,25952.0
+1702433760000,0.3273,0.3277,0.3263,0.3265,52562.0
+1702433820000,0.3267,0.3269,0.3265,0.3267,12292.0
+1702433880000,0.3267,0.3267,0.3265,0.3267,5650.0
+1702433940000,0.3268,0.3269,0.326,0.326,59526.0
+1702434000000,0.3258,0.3258,0.3232,0.3249,88038.0
+1702434060000,0.325,0.3261,0.3246,0.3253,119799.0
+1702434120000,0.3254,0.3261,0.325,0.3256,50335.0
+1702434180000,0.3256,0.3258,0.325,0.3255,50212.0
+1702434240000,0.3256,0.326,0.3239,0.3239,21001.0
+1702434300000,0.3241,0.326,0.3241,0.3258,47934.0
+1702434360000,0.3257,0.3259,0.3241,0.3243,36833.0
+1702434420000,0.3243,0.3243,0.3225,0.323,143176.0
+1702434480000,0.3232,0.325,0.3224,0.3248,102340.0
+1702434540000,0.3248,0.3251,0.3241,0.3249,65776.0
+1702434600000,0.325,0.3259,0.3242,0.3246,69327.0
+1702434660000,0.3245,0.3245,0.3234,0.324,53372.0
+1702434720000,0.324,0.3248,0.324,0.3247,6364.0
+1702434780000,0.3247,0.3253,0.3247,0.325,5044.0
+1702434840000,0.325,0.3251,0.3247,0.325,26463.0
+1702434900000,0.325,0.325,0.3245,0.3248,7099.0
+1702434960000,0.3248,0.325,0.3245,0.3245,21765.0
+1702435020000,0.3246,0.3251,0.3245,0.325,10497.0
+1702435080000,0.325,0.3254,0.325,0.3253,9536.0
+1702435140000,0.3254,0.3257,0.325,0.325,14726.0
+1702435200000,0.325,0.325,0.3244,0.3245,10557.0
+1702435260000,0.3245,0.3248,0.3242,0.3248,7795.0
+1702435320000,0.3247,0.3253,0.3247,0.3251,24031.0
+1702435380000,0.325,0.3256,0.3249,0.3255,11425.0
+1702435440000,0.3255,0.3263,0.3255,0.326,28960.0
+1702435500000,0.326,0.3262,0.3259,0.3261,5973.0
+1702435560000,0.3259,0.3261,0.3256,0.3258,32461.0
+1702435620000,0.3257,0.3257,0.3252,0.3255,5544.0
+1702435680000,0.3254,0.3254,0.3251,0.3252,7273.0
+1702435740000,0.3251,0.3251,0.3246,0.3247,15809.0
+1702435800000,0.3248,0.325,0.3244,0.325,21536.0
+1702435860000,0.3251,0.3252,0.3245,0.3245,2491.0
+1702435920000,0.3244,0.325,0.3244,0.325,672.0
+1702435980000,0.325,0.325,0.3246,0.3248,4361.0
+1702436040000,0.3247,0.3247,0.324,0.3245,11090.0
+1702436100000,0.3245,0.3254,0.324,0.3254,95251.0
+1702436160000,0.3253,0.3257,0.3253,0.3256,1894.0
+1702436220000,0.3255,0.3257,0.3253,0.3255,4017.0
+1702436280000,0.3255,0.3259,0.3247,0.3259,38647.0
+1702436340000,0.3258,0.3264,0.3258,0.3261,18302.0
+1702436400000,0.3261,0.3262,0.3258,0.326,12691.0
+1702436460000,0.3258,0.326,0.3248,0.3248,19066.0
+1702436520000,0.3248,0.325,0.3243,0.3244,17856.0
+1702436580000,0.3244,0.3246,0.3244,0.3246,5505.0
+1702436640000,0.3245,0.3255,0.3245,0.3254,10436.0
+1702436700000,0.3253,0.3261,0.3253,0.3261,30222.0
+1702436760000,0.3261,0.3261,0.3259,0.3259,12956.0
+1702436820000,0.326,0.3267,0.3259,0.3266,80238.0
+1702436880000,0.3267,0.3274,0.3266,0.3269,51134.0
+1702436940000,0.3269,0.3273,0.3266,0.3266,19163.0
+1702437000000,0.3265,0.3266,0.3254,0.3259,66640.0
+1702437060000,0.3258,0.3258,0.3255,0.3256,3020.0
+1702437120000,0.3255,0.3255,0.325,0.3253,13569.0
+1702437180000,0.3252,0.3252,0.3248,0.3249,6384.0
+1702437240000,0.3248,0.325,0.3247,0.3249,3686.0
+1702437300000,0.325,0.3252,0.3249,0.3251,9903.0
+1702437360000,0.3251,0.3256,0.3251,0.3254,8195.0
+1702437420000,0.3254,0.3255,0.325,0.3253,6786.0
+1702437480000,0.3252,0.3252,0.3247,0.3248,5736.0
+1702437540000,0.3248,0.3248,0.3242,0.3244,11573.0
+1702437600000,0.3244,0.3245,0.3239,0.324,10853.0
+1702437660000,0.324,0.3243,0.324,0.3241,4544.0
+1702437720000,0.3243,0.3245,0.3241,0.3244,7621.0
+1702437780000,0.3242,0.3242,0.3234,0.3234,15994.0
+1702437840000,0.3234,0.3239,0.3232,0.3233,19693.0
+1702437900000,0.3234,0.3237,0.3223,0.3225,37618.0
+1702437960000,0.3226,0.3231,0.3222,0.3231,25785.0
+1702438020000,0.3229,0.3238,0.3229,0.3237,29224.0
+1702438080000,0.3236,0.3238,0.3235,0.3235,9621.0
+1702438140000,0.3235,0.324,0.3235,0.3238,7405.0
+1702438200000,0.3238,0.324,0.3236,0.3237,6630.0
+1702438260000,0.3237,0.3239,0.3237,0.3237,5502.0
+1702438320000,0.3236,0.3244,0.3236,0.3244,12929.0
+1702438380000,0.3245,0.3249,0.3245,0.3249,3441.0
+1702438440000,0.325,0.3251,0.325,0.325,3745.0
+1702438500000,0.325,0.3251,0.3245,0.3245,12905.0
+1702438560000,0.3244,0.3248,0.3242,0.3246,6423.0
+1702438620000,0.3246,0.3247,0.3243,0.3245,11432.0
+1702438680000,0.3246,0.325,0.3246,0.325,21771.0
+1702438740000,0.3249,0.3251,0.3246,0.3248,9366.0
+1702438800000,0.3249,0.3251,0.3245,0.3245,8392.0
+1702438860000,0.3244,0.325,0.3244,0.3248,7872.0
+1702438920000,0.3249,0.3257,0.3249,0.3257,21300.0
+1702438980000,0.3256,0.3256,0.3248,0.3248,15179.0
+1702439040000,0.3247,0.3247,0.3239,0.324,14960.0
+1702439100000,0.324,0.3243,0.3238,0.3241,9905.0
+1702439160000,0.324,0.3245,0.3238,0.3245,13384.0
+1702439220000,0.3245,0.3248,0.324,0.3241,12963.0
+1702439280000,0.3241,0.3242,0.3233,0.3235,10155.0
+1702439340000,0.3236,0.3236,0.3224,0.3225,19671.0
+1702439400000,0.3226,0.3232,0.3226,0.3232,11984.0
+1702439460000,0.3231,0.3243,0.3231,0.3243,17427.0
+1702439520000,0.3242,0.3242,0.3232,0.3233,11758.0
+1702439580000,0.3232,0.3233,0.3215,0.3221,70358.0
+1702439640000,0.322,0.3233,0.322,0.3229,15830.0
+1702439700000,0.3229,0.3233,0.3223,0.3226,36130.0
+1702439760000,0.3227,0.3229,0.3218,0.3226,24187.0
+1702439820000,0.3227,0.3228,0.3222,0.3227,13691.0
+1702439880000,0.323,0.3233,0.3226,0.3229,18501.0
+1702439940000,0.3229,0.3229,0.3223,0.3225,17816.0
+1702440000000,0.3222,0.323,0.3217,0.323,47476.0
+1702440060000,0.323,0.3234,0.3225,0.3232,38849.0
+1702440120000,0.323,0.3232,0.3216,0.3217,15805.0
+1702440180000,0.3217,0.3228,0.3214,0.3228,57549.0
+1702440240000,0.3229,0.3235,0.3229,0.3234,16478.0
+1702440300000,0.3234,0.3239,0.3218,0.3222,148653.0
+1702440360000,0.3221,0.3225,0.3218,0.3219,38330.0
+1702440420000,0.3222,0.3226,0.3219,0.3226,18450.0
+1702440480000,0.3225,0.3226,0.3221,0.3225,16674.0
+1702440540000,0.3226,0.3227,0.3217,0.3223,25723.0
+1702440600000,0.3223,0.3228,0.3218,0.3219,34219.0
+1702440660000,0.3218,0.3225,0.3215,0.3215,37475.0
+1702440720000,0.3216,0.3218,0.3206,0.3208,176673.0
+1702440780000,0.3207,0.3208,0.3201,0.3208,129829.0
+1702440840000,0.3206,0.3214,0.3204,0.3208,25358.0
+1702440900000,0.321,0.3218,0.3205,0.3218,44430.0
+1702440960000,0.3217,0.3219,0.3206,0.321,29828.0
+1702441020000,0.3209,0.3216,0.3208,0.3215,25167.0
+1702441080000,0.3215,0.3216,0.3207,0.3207,13220.0
+1702441140000,0.3205,0.3209,0.3201,0.3206,61466.0
+1702441200000,0.3205,0.3217,0.32,0.3209,222976.0
+1702441260000,0.3209,0.322,0.3209,0.3218,208029.0
+1702441320000,0.3219,0.3222,0.3217,0.322,11668.0
+1702441380000,0.322,0.3221,0.3217,0.3221,7013.0
+1702441440000,0.3222,0.3229,0.3222,0.3228,32835.0
+1702441500000,0.3228,0.3234,0.3227,0.3234,36215.0
+1702441560000,0.3235,0.3236,0.3225,0.3228,49010.0
+1702441620000,0.3229,0.3232,0.3225,0.3231,29670.0
+1702441680000,0.3231,0.3232,0.3227,0.3232,3716.0
+1702441740000,0.3234,0.3236,0.3228,0.3231,48981.0
+1702441800000,0.3231,0.3236,0.3229,0.3236,8716.0
+1702441860000,0.3237,0.3242,0.3235,0.324,16440.0
+1702441920000,0.3241,0.3245,0.324,0.3245,13008.0
+1702441980000,0.3244,0.3252,0.3244,0.325,45113.0
+1702442040000,0.3249,0.3252,0.3248,0.3249,47809.0
+1702442100000,0.3249,0.325,0.324,0.3241,41907.0
+1702442160000,0.324,0.3242,0.3238,0.3238,30411.0
+1702442220000,0.3237,0.3241,0.3236,0.324,6487.0
+1702442280000,0.3238,0.3247,0.3238,0.3247,19512.0
+1702442340000,0.3246,0.3252,0.3246,0.3248,28340.0
+1702442400000,0.3248,0.3252,0.3248,0.3252,17690.0
+1702442460000,0.3253,0.3258,0.3252,0.3258,41769.0
+1702442520000,0.3257,0.3258,0.3254,0.3255,15675.0
+1702442580000,0.3254,0.3254,0.3248,0.3251,17831.0
+1702442640000,0.325,0.3251,0.3247,0.3251,4201.0
+1702442700000,0.3252,0.3261,0.3252,0.3257,35232.0
+1702442760000,0.3257,0.3257,0.3245,0.3249,170786.0
+1702442820000,0.3249,0.325,0.3249,0.325,13121.0
+1702442880000,0.325,0.325,0.3246,0.3246,14121.0
+1702442940000,0.3245,0.3245,0.324,0.3242,5966.0
+1702443000000,0.3242,0.3243,0.324,0.324,8514.0
+1702443060000,0.324,0.324,0.3238,0.3239,9105.0
+1702443120000,0.324,0.3249,0.324,0.3249,14163.0
+1702443180000,0.325,0.3252,0.3249,0.325,7284.0
+1702443240000,0.3251,0.3251,0.3249,0.325,4101.0
+1702443300000,0.3249,0.3249,0.3247,0.3248,3309.0
+1702443360000,0.3247,0.3251,0.3247,0.3251,4260.0
+1702443420000,0.325,0.325,0.3249,0.3249,8995.0
+1702443480000,0.325,0.3251,0.3248,0.3251,10003.0
+1702443540000,0.3251,0.3254,0.3251,0.3254,5749.0
+1702443600000,0.3254,0.3254,0.3249,0.3252,16259.0
+1702443660000,0.3252,0.3254,0.3246,0.3247,10207.0
+1702443720000,0.3248,0.3249,0.3245,0.3246,3583.0
+1702443780000,0.3248,0.3253,0.3248,0.3253,4681.0
+1702443840000,0.3253,0.3253,0.3246,0.3246,6842.0
+1702443900000,0.3245,0.3246,0.3243,0.3243,10668.0
+1702443960000,0.3242,0.3242,0.3238,0.3239,6539.0
+1702444020000,0.3238,0.3238,0.3238,0.3238,5852.0
+1702444080000,0.3238,0.3248,0.3238,0.3248,19628.0
+1702444140000,0.3249,0.3249,0.3244,0.3244,3817.0
+1702444200000,0.3243,0.3243,0.3233,0.3233,21732.0
+1702444260000,0.3234,0.3234,0.3231,0.3231,2556.0
+1702444320000,0.3233,0.3234,0.3231,0.3231,4482.0
+1702444380000,0.3231,0.3231,0.3223,0.3223,55738.0
+1702444440000,0.3225,0.3227,0.3221,0.3227,12930.0
+1702444500000,0.3227,0.3231,0.3224,0.3231,4934.0
+1702444560000,0.3231,0.3233,0.3228,0.3228,15653.0
+1702444620000,0.3228,0.3229,0.3222,0.3222,10444.0
+1702444680000,0.3223,0.3224,0.3223,0.3223,648.0
+1702444740000,0.3221,0.3222,0.3219,0.3222,14315.0
+1702444800000,0.3223,0.3231,0.3221,0.323,16799.0
+1702444860000,0.3229,0.3237,0.3228,0.3237,11026.0
+1702444920000,0.3238,0.3245,0.3236,0.3243,14776.0
+1702444980000,0.3242,0.3242,0.3232,0.3233,12272.0
+1702445040000,0.3232,0.3234,0.3232,0.3233,11319.0
+1702445100000,0.3234,0.3237,0.3232,0.3232,7769.0
+1702445160000,0.3232,0.3235,0.3231,0.3235,14565.0
+1702445220000,0.3235,0.3235,0.323,0.3232,1279.0
+1702445280000,0.3232,0.3234,0.3231,0.3234,2323.0
+1702445340000,0.3234,0.324,0.3233,0.3238,15960.0
+1702445400000,0.3238,0.3243,0.3237,0.3241,5669.0
+1702445460000,0.3241,0.3241,0.3228,0.3228,55170.0
+1702445520000,0.3227,0.3231,0.3226,0.3229,4917.0
+1702445580000,0.3228,0.3231,0.3227,0.3228,13566.0
+1702445640000,0.3228,0.3233,0.3228,0.3232,3830.0
+1702445700000,0.3234,0.3236,0.3232,0.3235,15284.0
+1702445760000,0.3236,0.3239,0.3231,0.3231,39160.0
+1702445820000,0.3232,0.3234,0.3232,0.3234,9047.0
+1702445880000,0.3235,0.3237,0.3235,0.3235,3157.0
+1702445940000,0.3234,0.3235,0.3226,0.3231,40156.0
+1702446000000,0.3232,0.3233,0.3226,0.3226,5079.0
+1702446060000,0.3227,0.3231,0.3227,0.323,9159.0
+1702446120000,0.323,0.3234,0.3228,0.3233,19123.0
+1702446180000,0.3233,0.3235,0.3233,0.3235,5303.0
+1702446240000,0.3236,0.3238,0.3236,0.3238,14722.0
+1702446300000,0.3237,0.3237,0.3229,0.323,20810.0
+1702446360000,0.323,0.3237,0.3229,0.3236,30501.0
+1702446420000,0.3236,0.3239,0.3234,0.3236,37941.0
+1702446480000,0.3237,0.3243,0.3237,0.3243,23253.0
+1702446540000,0.3244,0.3246,0.3241,0.3241,23545.0
+1702446600000,0.3239,0.324,0.3231,0.3233,18187.0
+1702446660000,0.3233,0.3235,0.323,0.323,8603.0
+1702446720000,0.3231,0.3233,0.3227,0.3231,41101.0
+1702446780000,0.3231,0.3236,0.3231,0.3235,14541.0
+1702446840000,0.3235,0.3235,0.3232,0.3232,7495.0
+1702446900000,0.3233,0.3237,0.3231,0.3235,15602.0
+1702446960000,0.3235,0.3238,0.3233,0.3236,10606.0
+1702447020000,0.3237,0.3237,0.3234,0.3235,6465.0
+1702447080000,0.3236,0.3239,0.3236,0.3239,12612.0
+1702447140000,0.3238,0.3238,0.3235,0.3237,8022.0
+1702447200000,0.3238,0.3242,0.3237,0.3238,6410.0
+1702447260000,0.3238,0.3239,0.3237,0.3239,4152.0
+1702447320000,0.3237,0.3238,0.3231,0.3232,26601.0
+1702447380000,0.3231,0.3236,0.323,0.3236,38551.0
+1702447440000,0.3237,0.3239,0.3236,0.3236,11142.0
+1702447500000,0.3236,0.3242,0.3236,0.3239,5623.0
+1702447560000,0.3238,0.324,0.3236,0.324,22748.0
+1702447620000,0.3241,0.3241,0.3239,0.3239,4788.0
+1702447680000,0.3239,0.3241,0.3238,0.324,3071.0
+1702447740000,0.324,0.3242,0.3236,0.3239,53467.0
+1702447800000,0.3241,0.3241,0.3238,0.3238,7973.0
+1702447860000,0.3238,0.3238,0.3237,0.3237,3149.0
+1702447920000,0.3236,0.3236,0.3229,0.3229,18808.0
+1702447980000,0.3229,0.3234,0.3224,0.3232,76596.0
+1702448040000,0.3231,0.3238,0.323,0.3236,23205.0
+1702448100000,0.3235,0.3238,0.3234,0.3238,16064.0
+1702448160000,0.3238,0.3238,0.3233,0.3234,569.0
+1702448220000,0.3235,0.3238,0.3235,0.3238,2799.0
+1702448280000,0.3237,0.3238,0.3235,0.3238,9115.0
+1702448340000,0.3239,0.3245,0.3239,0.3241,66526.0
+1702448400000,0.3241,0.3244,0.3241,0.3244,857.0
+1702448460000,0.3243,0.3243,0.324,0.324,1447.0
+1702448520000,0.3241,0.3241,0.3237,0.3237,40928.0
+1702448580000,0.3236,0.3239,0.3233,0.3233,19378.0
+1702448640000,0.3233,0.3235,0.3231,0.3231,13377.0
+1702448700000,0.323,0.323,0.3222,0.3224,68882.0
+1702448760000,0.3224,0.3225,0.3219,0.3221,28512.0
+1702448820000,0.3221,0.3224,0.322,0.3222,27677.0
+1702448880000,0.3222,0.3222,0.322,0.3221,7893.0
+1702448940000,0.322,0.3223,0.3219,0.3221,17062.0
+1702449000000,0.3222,0.3223,0.3221,0.3223,1433.0
+1702449060000,0.3223,0.3225,0.3222,0.3225,2020.0
+1702449120000,0.3224,0.3225,0.3221,0.3225,12096.0
+1702449180000,0.3226,0.3236,0.3226,0.3232,32275.0
+1702449240000,0.3232,0.3233,0.3227,0.3227,3918.0
+1702449300000,0.3226,0.3226,0.3222,0.3226,4011.0
+1702449360000,0.3227,0.3227,0.3224,0.3224,4871.0
+1702449420000,0.3224,0.3224,0.3212,0.3215,49268.0
+1702449480000,0.3215,0.3218,0.3211,0.3212,26462.0
+1702449540000,0.3211,0.3211,0.321,0.321,7033.0
+1702449600000,0.3211,0.3211,0.3204,0.3207,111348.0
+1702449660000,0.3205,0.3209,0.3205,0.3206,26699.0
+1702449720000,0.3206,0.3207,0.3202,0.3206,16099.0
+1702449780000,0.3205,0.3205,0.3192,0.3193,123533.0
+1702449840000,0.3194,0.3196,0.3192,0.3192,16249.0
+1702449900000,0.3191,0.3196,0.3186,0.3196,91345.0
+1702449960000,0.3197,0.3201,0.3187,0.3198,64410.0
+1702450020000,0.3197,0.3197,0.3184,0.3188,32017.0
+1702450080000,0.3189,0.3194,0.3188,0.3191,16454.0
+1702450140000,0.3191,0.3197,0.3186,0.3186,43107.0
+1702450200000,0.3186,0.319,0.3181,0.3185,66119.0
+1702450260000,0.3185,0.3188,0.3181,0.3184,13396.0
+1702450320000,0.3184,0.3186,0.3181,0.3184,21995.0
+1702450380000,0.3183,0.3187,0.3182,0.3185,36324.0
+1702450440000,0.3185,0.3185,0.3169,0.3171,84368.0
+1702450500000,0.3172,0.3179,0.3166,0.3168,62354.0
+1702450560000,0.3168,0.317,0.316,0.3162,96233.0
+1702450620000,0.3162,0.3169,0.3159,0.3167,55400.0
+1702450680000,0.3168,0.3175,0.3158,0.3159,30013.0
+1702450740000,0.316,0.3169,0.3159,0.3167,31671.0
+1702450800000,0.3167,0.3178,0.3141,0.3173,364439.0
+1702450860000,0.3173,0.3184,0.3171,0.3182,74650.0
+1702450920000,0.3183,0.3186,0.3172,0.3186,68209.0
+1702450980000,0.3185,0.3187,0.318,0.3186,17253.0
+1702451040000,0.3186,0.319,0.3184,0.3185,22146.0
+1702451100000,0.3185,0.3189,0.3184,0.3186,8816.0
+1702451160000,0.3186,0.3194,0.3186,0.3193,44092.0
+1702451220000,0.3193,0.3204,0.3192,0.3204,15703.0
+1702451280000,0.3204,0.3211,0.3203,0.3208,40032.0
+1702451340000,0.3209,0.3215,0.3206,0.3206,20073.0
+1702451400000,0.3206,0.3206,0.3201,0.3201,30726.0
+1702451460000,0.3201,0.3203,0.32,0.3202,27468.0
+1702451520000,0.3202,0.3204,0.3196,0.3196,17062.0
+1702451580000,0.3196,0.3202,0.3196,0.3201,9857.0
+1702451640000,0.32,0.3201,0.3198,0.32,10330.0
+1702451700000,0.32,0.3202,0.32,0.3202,36982.0
+1702451760000,0.3203,0.321,0.3202,0.3205,33235.0
+1702451820000,0.3205,0.3208,0.3204,0.3204,47296.0
+1702451880000,0.3203,0.3204,0.3201,0.3202,17834.0
+1702451940000,0.3201,0.3201,0.3199,0.3199,7593.0
+1702452000000,0.3199,0.32,0.319,0.319,39574.0
+1702452060000,0.319,0.3196,0.319,0.3193,24097.0
+1702452120000,0.3193,0.3203,0.3193,0.3203,3268.0
+1702452180000,0.3204,0.3205,0.3202,0.3202,9079.0
+1702452240000,0.3202,0.3204,0.3202,0.3204,4319.0
+1702452300000,0.3204,0.3206,0.3204,0.3206,30697.0
+1702452360000,0.3206,0.3206,0.3203,0.3205,26516.0
+1702452420000,0.3204,0.3206,0.3204,0.3205,15274.0
+1702452480000,0.3204,0.3213,0.3204,0.3212,30576.0
+1702452540000,0.3211,0.3211,0.3206,0.3206,4475.0
+1702452600000,0.3206,0.3206,0.3205,0.3206,11924.0
+1702452660000,0.3205,0.3207,0.3201,0.3203,9599.0
+1702452720000,0.3203,0.3204,0.3201,0.3201,11368.0
+1702452780000,0.32,0.32,0.3197,0.3198,20585.0
+1702452840000,0.3199,0.3209,0.3198,0.3209,10314.0
+1702452900000,0.3209,0.3211,0.3207,0.3208,6369.0
+1702452960000,0.3207,0.3207,0.3202,0.3204,6885.0
+1702453020000,0.3203,0.3203,0.3198,0.3202,8103.0
+1702453080000,0.3201,0.3204,0.3198,0.3203,7569.0
+1702453140000,0.3204,0.321,0.3201,0.3209,11274.0
+1702453200000,0.3208,0.3209,0.3206,0.3207,10223.0
+1702453260000,0.3206,0.3206,0.3204,0.3206,4377.0
+1702453320000,0.3207,0.3213,0.3206,0.3213,9930.0
+1702453380000,0.3212,0.3214,0.3212,0.3213,9193.0
+1702453440000,0.3212,0.3213,0.3209,0.3209,14065.0
+1702453500000,0.3209,0.3211,0.3207,0.3211,22741.0
+1702453560000,0.321,0.321,0.3203,0.3205,28323.0
+1702453620000,0.3205,0.3206,0.3205,0.3205,4939.0
+1702453680000,0.3204,0.3204,0.3197,0.3197,6990.0
+1702453740000,0.3198,0.32,0.3198,0.3199,8576.0
+1702453800000,0.3198,0.32,0.3198,0.32,1669.0
+1702453860000,0.3201,0.3207,0.32,0.3207,18398.0
+1702453920000,0.3208,0.3211,0.3207,0.3207,2505.0
+1702453980000,0.3206,0.3206,0.3204,0.3204,3745.0
+1702454040000,0.3204,0.3204,0.3201,0.3202,6071.0
+1702454100000,0.3201,0.3201,0.3196,0.32,12652.0
+1702454160000,0.32,0.3202,0.3199,0.3202,6126.0
+1702454220000,0.3201,0.3203,0.3195,0.3198,14608.0
+1702454280000,0.3198,0.3201,0.3197,0.3197,5708.0
+1702454340000,0.3197,0.3197,0.3196,0.3196,1156.0
+1702454400000,0.3197,0.3201,0.3194,0.32,16695.0
+1702454460000,0.3198,0.32,0.3195,0.3199,10274.0
+1702454520000,0.32,0.3207,0.32,0.3205,19343.0
+1702454580000,0.3206,0.3209,0.3203,0.3203,32422.0
+1702454640000,0.3204,0.3207,0.3203,0.3207,7187.0
+1702454700000,0.3207,0.3207,0.3196,0.3197,16173.0
+1702454760000,0.3198,0.3199,0.3196,0.3198,48396.0
+1702454820000,0.3198,0.3199,0.3196,0.3197,28556.0
+1702454880000,0.3197,0.3206,0.3197,0.3204,37127.0
+1702454940000,0.3205,0.3212,0.3205,0.3211,56035.0
+1702455000000,0.3211,0.3212,0.321,0.3211,26179.0
+1702455060000,0.3211,0.3211,0.3205,0.3211,53176.0
+1702455120000,0.3211,0.3211,0.3207,0.321,18644.0
+1702455180000,0.321,0.3212,0.321,0.3212,14267.0
+1702455240000,0.3213,0.3215,0.3213,0.3213,5306.0
+1702455300000,0.3214,0.322,0.3213,0.3219,44572.0
+1702455360000,0.3219,0.3219,0.3214,0.3214,80976.0
+1702455420000,0.3214,0.3214,0.3208,0.3211,25507.0
+1702455480000,0.3211,0.3213,0.3209,0.3209,5507.0
+1702455540000,0.3209,0.3211,0.3209,0.321,7374.0
+1702455600000,0.3209,0.3214,0.3209,0.3214,13812.0
+1702455660000,0.3213,0.3214,0.3208,0.3208,16327.0
+1702455720000,0.3207,0.321,0.3207,0.3207,11271.0
+1702455780000,0.3208,0.3214,0.3208,0.3213,21181.0
+1702455840000,0.3215,0.3217,0.3214,0.3216,2803.0
+1702455900000,0.3215,0.3215,0.3212,0.3214,10572.0
+1702455960000,0.3214,0.3219,0.3213,0.3217,19248.0
+1702456020000,0.3216,0.3216,0.3209,0.3213,23085.0
+1702456080000,0.3212,0.3217,0.3211,0.3216,5256.0
+1702456140000,0.3216,0.3216,0.3215,0.3216,3964.0
+1702456200000,0.3216,0.3219,0.3215,0.3219,11436.0
+1702456260000,0.3219,0.322,0.3219,0.322,7231.0
+1702456320000,0.3222,0.3225,0.3221,0.3224,10704.0
+1702456380000,0.3225,0.3227,0.3225,0.3227,6060.0
+1702456440000,0.3227,0.3229,0.3227,0.3228,16626.0
+1702456500000,0.3229,0.3234,0.3227,0.3234,41749.0
+1702456560000,0.3233,0.3233,0.323,0.323,35850.0
+1702456620000,0.323,0.323,0.3224,0.3228,37464.0
+1702456680000,0.3227,0.3227,0.3225,0.3226,13622.0
+1702456740000,0.3226,0.3226,0.322,0.322,13923.0
+1702456800000,0.3219,0.322,0.3218,0.322,21513.0
+1702456860000,0.3219,0.3225,0.3218,0.3223,17524.0
+1702456920000,0.3223,0.323,0.3223,0.3228,23144.0
+1702456980000,0.3227,0.3227,0.3225,0.3225,10072.0
+1702457040000,0.3225,0.3225,0.3222,0.3223,10724.0
+1702457100000,0.3224,0.323,0.3224,0.323,23394.0
+1702457160000,0.3228,0.3229,0.3226,0.3226,11945.0
+1702457220000,0.3226,0.3228,0.3225,0.3226,7536.0
+1702457280000,0.3225,0.3225,0.3219,0.3223,14504.0
+1702457340000,0.3223,0.3226,0.3223,0.3226,26359.0
+1702457400000,0.3227,0.3237,0.3227,0.3236,50897.0
+1702457460000,0.3237,0.3238,0.3233,0.3235,65490.0
+1702457520000,0.3235,0.3235,0.3225,0.3226,70312.0
+1702457580000,0.3225,0.3227,0.3222,0.3227,19404.0
+1702457640000,0.3227,0.3232,0.3227,0.3232,6074.0
+1702457700000,0.3233,0.3239,0.3233,0.3239,66799.0
+1702457760000,0.3239,0.3241,0.3239,0.3241,9006.0
+1702457820000,0.324,0.3241,0.3238,0.324,31374.0
+1702457880000,0.3241,0.3244,0.3241,0.3244,18622.0
+1702457940000,0.3243,0.3244,0.3242,0.3242,8907.0
+1702458000000,0.3242,0.3243,0.3236,0.3237,24494.0
+1702458060000,0.3237,0.3241,0.3237,0.3237,13268.0
+1702458120000,0.3237,0.3237,0.3232,0.3233,20903.0
+1702458180000,0.3234,0.3235,0.323,0.3231,12082.0
+1702458240000,0.3231,0.3237,0.3231,0.3236,15564.0
+1702458300000,0.3237,0.3237,0.3233,0.3236,26677.0
+1702458360000,0.3235,0.3241,0.3233,0.3241,48096.0
+1702458420000,0.3241,0.3242,0.3236,0.3237,13231.0
+1702458480000,0.3237,0.324,0.3236,0.3239,11619.0
+1702458540000,0.3239,0.3241,0.3237,0.3238,6940.0
+1702458600000,0.3238,0.3238,0.3232,0.3233,42715.0
+1702458660000,0.3233,0.3235,0.3233,0.3234,2967.0
+1702458720000,0.3235,0.3239,0.3235,0.3239,20401.0
+1702458780000,0.3238,0.3238,0.3236,0.3236,5673.0
+1702458840000,0.3237,0.3237,0.3235,0.3236,8194.0
+1702458900000,0.3236,0.3236,0.3234,0.3235,5389.0
+1702458960000,0.3236,0.3238,0.3229,0.3229,22555.0
+1702459020000,0.3229,0.3232,0.3228,0.3232,16118.0
+1702459080000,0.3231,0.3231,0.3229,0.323,6905.0
+1702459140000,0.323,0.3231,0.3227,0.3227,12894.0
+1702459200000,0.3229,0.323,0.3228,0.3228,4580.0
+1702459260000,0.3227,0.3228,0.3221,0.3227,43985.0
+1702459320000,0.3226,0.3226,0.3225,0.3226,9712.0
+1702459380000,0.3226,0.3227,0.3222,0.3223,12644.0
+1702459440000,0.3223,0.3224,0.3222,0.3223,4040.0
+1702459500000,0.3222,0.3222,0.3214,0.3214,40824.0
+1702459560000,0.3214,0.3216,0.3213,0.3215,30489.0
+1702459620000,0.3213,0.3214,0.3212,0.3213,16329.0
+1702459680000,0.3213,0.3223,0.3213,0.3223,49709.0
+1702459740000,0.3222,0.3222,0.3219,0.3219,2726.0
+1702459800000,0.3218,0.3219,0.3216,0.3217,14093.0
+1702459860000,0.3217,0.3218,0.3215,0.3218,23252.0
+1702459920000,0.3217,0.3219,0.3216,0.3219,23083.0
+1702459980000,0.3219,0.3222,0.3218,0.3219,21386.0
+1702460040000,0.3218,0.322,0.3218,0.322,4315.0
+1702460100000,0.3219,0.3219,0.3212,0.3212,19629.0
+1702460160000,0.3213,0.3213,0.3212,0.3213,4446.0
+1702460220000,0.3212,0.3212,0.3208,0.321,12352.0
+1702460280000,0.321,0.3212,0.321,0.321,8832.0
+1702460340000,0.3208,0.3208,0.3204,0.3204,17603.0
+1702460400000,0.3203,0.3205,0.3203,0.3205,34511.0
+1702460460000,0.3205,0.3208,0.3205,0.3206,11028.0
+1702460520000,0.3206,0.321,0.3206,0.321,4797.0
+1702460580000,0.321,0.3212,0.3209,0.3209,9763.0
+1702460640000,0.321,0.3211,0.3209,0.321,3532.0
+1702460700000,0.321,0.3215,0.321,0.3214,6538.0
+1702460760000,0.3213,0.3213,0.3209,0.3209,20710.0
+1702460820000,0.3208,0.3208,0.3206,0.3208,17341.0
+1702460880000,0.3208,0.3213,0.3208,0.3213,1099.0
+1702460940000,0.3212,0.3215,0.3212,0.3214,7203.0
+1702461000000,0.3215,0.3215,0.3212,0.3214,18537.0
+1702461060000,0.3214,0.3214,0.3211,0.3211,3289.0
+1702461120000,0.3212,0.3215,0.3212,0.3214,3947.0
+1702461180000,0.3215,0.3219,0.3214,0.3217,6105.0
+1702461240000,0.3217,0.3219,0.3217,0.3218,2357.0
+1702461300000,0.3217,0.3217,0.3213,0.3214,7905.0
+1702461360000,0.3215,0.3216,0.3214,0.3214,3210.0
+1702461420000,0.3213,0.3214,0.3211,0.3211,8111.0
+1702461480000,0.3212,0.3215,0.3212,0.3212,2846.0
+1702461540000,0.3212,0.3216,0.3211,0.3214,33753.0
+1702461600000,0.3213,0.3214,0.3204,0.3209,42132.0
+1702461660000,0.3208,0.321,0.3207,0.3207,12569.0
+1702461720000,0.3207,0.3211,0.3205,0.3209,11687.0
+1702461780000,0.3208,0.3209,0.3205,0.3207,13589.0
+1702461840000,0.3206,0.321,0.3206,0.3209,5410.0
+1702461900000,0.3208,0.3208,0.32,0.32,81394.0
+1702461960000,0.3201,0.3202,0.3199,0.3202,88944.0
+1702462020000,0.3203,0.3204,0.3199,0.3199,12684.0
+1702462080000,0.32,0.3201,0.3199,0.32,58404.0
+1702462140000,0.3199,0.3199,0.3198,0.3198,35851.0
+1702462200000,0.3198,0.3198,0.3193,0.3193,42108.0
+1702462260000,0.3193,0.3195,0.3193,0.3194,32682.0
+1702462320000,0.3194,0.3203,0.3194,0.3201,88207.0
+1702462380000,0.3201,0.3201,0.3197,0.3198,20747.0
+1702462440000,0.3197,0.32,0.3196,0.32,12836.0
+1702462500000,0.32,0.3204,0.3199,0.3202,15995.0
+1702462560000,0.3201,0.3201,0.3193,0.3194,30606.0
+1702462620000,0.3194,0.3197,0.3194,0.3195,26137.0
+1702462680000,0.3196,0.3196,0.3193,0.3193,12334.0
+1702462740000,0.3192,0.3193,0.3191,0.3193,11150.0
+1702462800000,0.3192,0.3192,0.3185,0.3185,30760.0
+1702462860000,0.3185,0.3188,0.3184,0.3187,17160.0
+1702462920000,0.3185,0.3185,0.3183,0.3184,13587.0
+1702462980000,0.3183,0.3186,0.3182,0.3185,34515.0
+1702463040000,0.3184,0.3186,0.3183,0.3185,12752.0
+1702463100000,0.3185,0.3186,0.3183,0.3185,21732.0
+1702463160000,0.3185,0.3185,0.3177,0.318,43292.0
+1702463220000,0.3179,0.318,0.3176,0.3178,25197.0
+1702463280000,0.3178,0.3183,0.3177,0.3183,17915.0
+1702463340000,0.3183,0.3183,0.3181,0.3181,7284.0
+1702463400000,0.3181,0.3183,0.318,0.318,4327.0
+1702463460000,0.3179,0.3179,0.3176,0.3176,3213.0
+1702463520000,0.3175,0.3181,0.3175,0.3181,14687.0
+1702463580000,0.3181,0.3181,0.3177,0.3177,3848.0
+1702463640000,0.3176,0.3176,0.3173,0.3175,16474.0
+1702463700000,0.3174,0.3175,0.3173,0.3173,23400.0
+1702463760000,0.3174,0.3187,0.3174,0.3187,34334.0
+1702463820000,0.3185,0.3185,0.3181,0.3182,4910.0
+1702463880000,0.3182,0.3183,0.3177,0.3179,23417.0
+1702463940000,0.3178,0.318,0.3177,0.318,2979.0
+1702464000000,0.3181,0.3182,0.318,0.3182,8652.0
+1702464060000,0.3182,0.3182,0.3177,0.3177,8405.0
+1702464120000,0.3177,0.3177,0.3172,0.3175,8429.0
+1702464180000,0.3175,0.3175,0.3174,0.3174,1305.0
+1702464240000,0.3174,0.3174,0.3173,0.3173,27165.0
+1702464300000,0.3174,0.3176,0.3173,0.3173,22891.0
+1702464360000,0.3174,0.3174,0.3174,0.3174,340.0
+1702464420000,0.3175,0.3177,0.3174,0.3175,16850.0
+1702464480000,0.3175,0.3175,0.3174,0.3175,2247.0
+1702464540000,0.3174,0.3174,0.317,0.3171,34531.0
+1702464600000,0.3172,0.3175,0.3171,0.3171,13504.0
+1702464660000,0.3172,0.3176,0.3172,0.3176,9979.0
+1702464720000,0.3176,0.3178,0.3176,0.3178,9294.0
+1702464780000,0.3178,0.3181,0.3178,0.318,5697.0
+1702464840000,0.318,0.318,0.3178,0.3178,2016.0
+1702464900000,0.3177,0.318,0.3175,0.3179,27396.0
+1702464960000,0.318,0.3184,0.3179,0.3179,8217.0
+1702465020000,0.3179,0.318,0.3176,0.3177,5504.0
+1702465080000,0.3177,0.318,0.3177,0.3179,8163.0
+1702465140000,0.318,0.3183,0.318,0.3183,15011.0
+1702465200000,0.3182,0.3188,0.3182,0.3188,24586.0
+1702465260000,0.3187,0.3187,0.3184,0.3185,4825.0
+1702465320000,0.3185,0.3187,0.3181,0.3182,37309.0
+1702465380000,0.3183,0.3191,0.3183,0.3191,23565.0
+1702465440000,0.3192,0.3194,0.3191,0.3194,15358.0
+1702465500000,0.3194,0.3195,0.3192,0.3195,76456.0
+1702465560000,0.3195,0.3197,0.3193,0.3193,53491.0
+1702465620000,0.3193,0.3196,0.3192,0.3192,47982.0
+1702465680000,0.3191,0.3194,0.3191,0.3194,14003.0
+1702465740000,0.3193,0.3193,0.3189,0.3189,33707.0
+1702465800000,0.319,0.3193,0.3189,0.3189,60435.0
+1702465860000,0.3189,0.3191,0.3189,0.3191,8419.0
+1702465920000,0.3191,0.3191,0.3187,0.3187,12841.0
+1702465980000,0.3186,0.3189,0.3185,0.3187,14301.0
+1702466040000,0.3187,0.319,0.3187,0.319,2576.0
+1702466100000,0.3189,0.3194,0.3188,0.3194,19071.0
+1702466160000,0.3195,0.3197,0.3195,0.3197,3946.0
+1702466220000,0.3197,0.3201,0.3196,0.3196,39660.0
+1702466280000,0.3196,0.3198,0.3196,0.3197,4845.0
+1702466340000,0.3195,0.3195,0.3189,0.3191,18221.0
+1702466400000,0.3191,0.3191,0.3187,0.319,10947.0
+1702466460000,0.319,0.319,0.3183,0.3184,3780.0
+1702466520000,0.3184,0.3189,0.3184,0.3189,5260.0
+1702466580000,0.3189,0.3192,0.3189,0.3192,8556.0
+1702466640000,0.319,0.319,0.3189,0.319,3058.0
+1702466700000,0.3189,0.3189,0.3185,0.3187,15727.0
+1702466760000,0.3188,0.3189,0.3188,0.3189,5951.0
+1702466820000,0.3189,0.319,0.3189,0.3189,16743.0
+1702466880000,0.3189,0.319,0.3188,0.319,4089.0
+1702466940000,0.3191,0.3193,0.3187,0.3191,47992.0
+1702467000000,0.3192,0.3193,0.3191,0.3191,12681.0
+1702467060000,0.3191,0.3191,0.3183,0.3183,24629.0
+1702467120000,0.3184,0.3184,0.3182,0.3182,3166.0
+1702467180000,0.3182,0.3183,0.318,0.3183,19086.0
+1702467240000,0.3182,0.3182,0.318,0.3182,2115.0
+1702467300000,0.3183,0.3184,0.3181,0.3183,5219.0
+1702467360000,0.3184,0.3184,0.318,0.318,3574.0
+1702467420000,0.318,0.318,0.3177,0.3178,5571.0
+1702467480000,0.3178,0.3178,0.3174,0.3177,34007.0
+1702467540000,0.3177,0.318,0.3177,0.3179,14416.0
+1702467600000,0.3179,0.318,0.3175,0.3178,4308.0
+1702467660000,0.3178,0.3178,0.3174,0.3176,8815.0
+1702467720000,0.3177,0.3179,0.3177,0.3179,3246.0
+1702467780000,0.3178,0.3178,0.3176,0.3176,2170.0
+1702467840000,0.3176,0.3176,0.3171,0.3173,12175.0
+1702467900000,0.3174,0.3177,0.3174,0.3177,12571.0
+1702467960000,0.3176,0.3176,0.3174,0.3176,6609.0
+1702468020000,0.3176,0.3177,0.3173,0.3173,16947.0
+1702468080000,0.3172,0.3173,0.3169,0.3169,18318.0
+1702468140000,0.3171,0.3171,0.3168,0.3169,2640.0
+1702468200000,0.3169,0.3169,0.3166,0.3166,4725.0
+1702468260000,0.3166,0.3168,0.3163,0.3163,37794.0
+1702468320000,0.3162,0.3162,0.316,0.3161,7965.0
+1702468380000,0.3162,0.3163,0.3156,0.3161,36314.0
+1702468440000,0.3162,0.3164,0.3162,0.3163,17453.0
+1702468500000,0.3163,0.3163,0.3159,0.3162,29600.0
+1702468560000,0.3162,0.3163,0.316,0.316,4605.0
+1702468620000,0.3159,0.3159,0.3151,0.3154,30819.0
+1702468680000,0.3153,0.3159,0.3153,0.3159,27449.0
+1702468740000,0.316,0.3162,0.3158,0.3161,23279.0
+1702468800000,0.3161,0.317,0.3161,0.317,100034.0
+1702468860000,0.3169,0.3174,0.3167,0.3174,85923.0
+1702468920000,0.3174,0.3177,0.3174,0.3177,28835.0
+1702468980000,0.3177,0.318,0.3177,0.3179,14292.0
+1702469040000,0.3179,0.318,0.3167,0.3169,150984.0
+1702469100000,0.3169,0.3171,0.3164,0.3166,118358.0
+1702469160000,0.3167,0.3171,0.3161,0.3168,166314.0
+1702469220000,0.3168,0.3169,0.3166,0.3168,138929.0
+1702469280000,0.3168,0.317,0.3168,0.317,21370.0
+1702469340000,0.317,0.317,0.3169,0.3169,8611.0
+1702469400000,0.317,0.3177,0.317,0.3177,107845.0
+1702469460000,0.3177,0.3178,0.3176,0.3177,7596.0
+1702469520000,0.3177,0.318,0.3176,0.3179,14440.0
+1702469580000,0.318,0.3181,0.3178,0.318,11698.0
+1702469640000,0.318,0.3186,0.318,0.3184,13192.0
+1702469700000,0.3186,0.3193,0.3186,0.3193,18284.0
+1702469760000,0.3192,0.3193,0.3189,0.3193,17381.0
+1702469820000,0.3193,0.3196,0.3193,0.3196,10507.0
+1702469880000,0.3196,0.3199,0.3196,0.3197,11185.0
+1702469940000,0.3196,0.3198,0.3193,0.3193,13085.0
+1702470000000,0.3193,0.3193,0.3191,0.3191,4567.0
+1702470060000,0.319,0.3192,0.3189,0.3189,3680.0
+1702470120000,0.319,0.3194,0.319,0.3194,9079.0
+1702470180000,0.3195,0.3199,0.3195,0.3199,3230.0
+1702470240000,0.3199,0.3205,0.3199,0.3205,8910.0
+1702470300000,0.3204,0.3204,0.3201,0.3202,9510.0
+1702470360000,0.3201,0.3204,0.3201,0.3204,17532.0
+1702470420000,0.3204,0.3205,0.3202,0.3202,7722.0
+1702470480000,0.3203,0.3203,0.3203,0.3203,147.0
+1702470540000,0.3204,0.3205,0.3202,0.3204,9055.0
+1702470600000,0.3203,0.3206,0.3202,0.3205,14936.0
+1702470660000,0.3205,0.3211,0.3204,0.3206,145510.0
+1702470720000,0.3205,0.3205,0.3202,0.3203,6498.0
+1702470780000,0.3203,0.3209,0.3202,0.3208,8076.0
+1702470840000,0.3208,0.321,0.3202,0.3206,22596.0
+1702470900000,0.3205,0.3206,0.3202,0.3204,12231.0
+1702470960000,0.3204,0.3205,0.3203,0.3203,6536.0
+1702471020000,0.3203,0.3204,0.32,0.3204,75180.0
+1702471080000,0.3205,0.3211,0.3205,0.3209,29982.0
+1702471140000,0.3209,0.3209,0.3206,0.3206,4272.0
+1702471200000,0.3206,0.3206,0.3195,0.32,28211.0
+1702471260000,0.3202,0.3207,0.3202,0.3207,14972.0
+1702471320000,0.3207,0.3209,0.3207,0.3208,9026.0
+1702471380000,0.3208,0.3214,0.3208,0.3213,8134.0
+1702471440000,0.3214,0.3214,0.3209,0.3209,3141.0
+1702471500000,0.3209,0.3209,0.3208,0.3208,2162.0
+1702471560000,0.3207,0.3208,0.32,0.32,22480.0
+1702471620000,0.3199,0.3201,0.3197,0.3199,8015.0
+1702471680000,0.3199,0.3199,0.3196,0.3199,14094.0
+1702471740000,0.3199,0.3199,0.3195,0.3195,2721.0
+1702471800000,0.3195,0.3199,0.3195,0.3199,8384.0
+1702471860000,0.32,0.3205,0.32,0.3204,5049.0
+1702471920000,0.3203,0.3203,0.3198,0.3198,4642.0
+1702471980000,0.3198,0.3199,0.3197,0.3197,873.0
+1702472040000,0.3198,0.3203,0.3198,0.3203,5970.0
+1702472100000,0.3204,0.3209,0.3204,0.3207,8102.0
+1702472160000,0.3208,0.3211,0.3207,0.3211,4058.0
+1702472220000,0.321,0.3212,0.3206,0.3208,27639.0
+1702472280000,0.3208,0.3209,0.3208,0.3209,2007.0
+1702472340000,0.3209,0.3209,0.3206,0.3208,15877.0
+1702472400000,0.3209,0.3211,0.3207,0.3208,16385.0
+1702472460000,0.3208,0.321,0.3206,0.3207,5708.0
+1702472520000,0.3207,0.3207,0.3204,0.3206,4823.0
+1702472580000,0.3205,0.3206,0.3203,0.3204,4319.0
+1702472640000,0.3203,0.3207,0.3201,0.3205,31604.0
+1702472700000,0.3206,0.321,0.3206,0.3208,36903.0
+1702472760000,0.3208,0.3208,0.3205,0.3206,15949.0
+1702472820000,0.3205,0.3206,0.3203,0.3204,19780.0
+1702472880000,0.3204,0.321,0.3204,0.321,6777.0
+1702472940000,0.3211,0.3213,0.321,0.3212,45303.0
+1702473000000,0.3212,0.3215,0.321,0.3214,58489.0
+1702473060000,0.3215,0.3221,0.3215,0.322,26742.0
+1702473120000,0.3219,0.3221,0.3219,0.3221,5734.0
+1702473180000,0.3221,0.3225,0.3221,0.3223,9488.0
+1702473240000,0.3224,0.3228,0.3223,0.3225,42683.0
+1702473300000,0.3225,0.323,0.3225,0.323,22337.0
+1702473360000,0.3229,0.323,0.3224,0.3226,59414.0
+1702473420000,0.3226,0.323,0.3224,0.323,10731.0
+1702473480000,0.3229,0.3231,0.3229,0.323,10220.0
+1702473540000,0.323,0.323,0.3229,0.323,20725.0
+1702473600000,0.323,0.3234,0.323,0.3234,33779.0
+1702473660000,0.3233,0.3236,0.3232,0.3236,10523.0
+1702473720000,0.3236,0.3241,0.3235,0.3241,15230.0
+1702473780000,0.324,0.3242,0.3239,0.3242,18414.0
+1702473840000,0.3243,0.3244,0.3241,0.3244,61701.0
+1702473900000,0.3244,0.3249,0.3244,0.3249,20279.0
+1702473960000,0.325,0.3251,0.3245,0.3245,29474.0
+1702474020000,0.3246,0.325,0.3246,0.3248,7543.0
+1702474080000,0.3249,0.3251,0.3248,0.325,15563.0
+1702474140000,0.325,0.325,0.3249,0.3249,1962.0
+1702474200000,0.3249,0.3253,0.3243,0.3246,125089.0
+1702474260000,0.3246,0.325,0.3245,0.3247,28032.0
+1702474320000,0.3247,0.3249,0.3246,0.3247,7000.0
+1702474380000,0.3246,0.3247,0.3244,0.3244,22880.0
+1702474440000,0.3245,0.325,0.3245,0.325,21620.0
+1702474500000,0.3251,0.3254,0.3248,0.3251,54172.0
+1702474560000,0.3252,0.3254,0.3252,0.3253,13459.0
+1702474620000,0.3253,0.3256,0.3253,0.3256,23645.0
+1702474680000,0.3256,0.3258,0.3254,0.3257,19573.0
+1702474740000,0.3258,0.3261,0.3258,0.3259,34231.0
+1702474800000,0.3258,0.3261,0.3258,0.326,13864.0
+1702474860000,0.326,0.3263,0.326,0.3262,36008.0
+1702474920000,0.3264,0.3268,0.3264,0.3267,32593.0
+1702474980000,0.3267,0.3271,0.3267,0.3271,32455.0
+1702475040000,0.3271,0.3272,0.3269,0.327,47365.0
+1702475100000,0.3271,0.3282,0.3271,0.3282,138767.0
+1702475160000,0.3281,0.3283,0.3279,0.3283,26458.0
+1702475220000,0.3282,0.3287,0.3282,0.3285,39031.0
+1702475280000,0.3285,0.3286,0.3271,0.3274,94006.0
+1702475340000,0.3275,0.3276,0.3262,0.3276,85961.0
+1702475400000,0.3277,0.3281,0.3276,0.3281,17229.0
+1702475460000,0.3281,0.3281,0.3275,0.3276,21224.0
+1702475520000,0.3276,0.3285,0.3276,0.3282,65196.0
+1702475580000,0.3283,0.3283,0.328,0.3281,8136.0
+1702475640000,0.3282,0.3288,0.3282,0.3288,24825.0
+1702475700000,0.3288,0.329,0.3285,0.329,27218.0
+1702475760000,0.329,0.3292,0.3287,0.3292,75091.0
+1702475820000,0.3293,0.3295,0.3291,0.3293,25508.0
+1702475880000,0.3293,0.3294,0.3289,0.3289,26441.0
+1702475940000,0.329,0.3293,0.3289,0.3291,2619.0
+1702476000000,0.3291,0.3299,0.329,0.3299,61919.0
+1702476060000,0.33,0.3304,0.3297,0.3303,40774.0
+1702476120000,0.3302,0.3304,0.3297,0.3302,50217.0
+1702476180000,0.3303,0.3312,0.3303,0.3304,50625.0
+1702476240000,0.3305,0.3308,0.3302,0.3304,24039.0
+1702476300000,0.3303,0.3305,0.3299,0.3305,36967.0
+1702476360000,0.3305,0.3312,0.3303,0.3309,27371.0
+1702476420000,0.3309,0.3314,0.3309,0.3311,45853.0
+1702476480000,0.3311,0.3311,0.3288,0.3289,108432.0
+1702476540000,0.329,0.3297,0.3278,0.3278,84272.0
+1702476600000,0.3279,0.3283,0.3273,0.3276,58124.0
+1702476660000,0.3277,0.3292,0.3277,0.3291,66358.0
+1702476720000,0.3291,0.3293,0.3275,0.3282,91559.0
+1702476780000,0.3282,0.3283,0.3276,0.3281,27268.0
+1702476840000,0.3282,0.3286,0.3279,0.328,16292.0
+1702476900000,0.328,0.328,0.3272,0.3279,29465.0
+1702476960000,0.3279,0.3292,0.3279,0.3285,26873.0
+1702477020000,0.3285,0.3289,0.3283,0.3284,18162.0
+1702477080000,0.3284,0.3289,0.3284,0.3285,11992.0
+1702477140000,0.3286,0.3286,0.3279,0.3284,14081.0
+1702477200000,0.3283,0.3283,0.3269,0.327,25491.0
+1702477260000,0.3269,0.327,0.3263,0.3263,22416.0
+1702477320000,0.3265,0.3266,0.3256,0.3266,41583.0
+1702477380000,0.3266,0.327,0.3261,0.327,21679.0
+1702477440000,0.3271,0.3276,0.3268,0.3271,25893.0
+1702477500000,0.3271,0.3273,0.327,0.3271,18582.0
+1702477560000,0.3271,0.3271,0.3269,0.327,8023.0
+1702477620000,0.3269,0.3269,0.326,0.3263,38167.0
+1702477680000,0.3263,0.3267,0.3262,0.3266,6290.0
+1702477740000,0.3267,0.3268,0.3263,0.3263,25523.0
+1702477800000,0.3263,0.3273,0.3263,0.3267,21333.0
+1702477860000,0.3266,0.3266,0.3256,0.3265,28113.0
+1702477920000,0.3264,0.3264,0.3258,0.3261,12334.0
+1702477980000,0.3262,0.3266,0.3262,0.3264,8353.0
+1702478040000,0.3265,0.3269,0.3265,0.3269,13892.0
+1702478100000,0.3269,0.3269,0.3263,0.3264,15700.0
+1702478160000,0.3263,0.3263,0.3258,0.3258,14618.0
+1702478220000,0.3258,0.3261,0.3254,0.3256,12787.0
+1702478280000,0.3256,0.3257,0.3247,0.3247,44080.0
+1702478340000,0.3246,0.3249,0.3245,0.3245,110723.0
+1702478400000,0.3245,0.3246,0.324,0.3246,85044.0
+1702478460000,0.3245,0.3248,0.3243,0.3248,65818.0
+1702478520000,0.3247,0.3247,0.3244,0.3245,22545.0
+1702478580000,0.3246,0.3247,0.3241,0.3243,17487.0
+1702478640000,0.3244,0.3248,0.3244,0.3248,9897.0
+1702478700000,0.3248,0.3249,0.3247,0.3247,11376.0
+1702478760000,0.3247,0.3259,0.3247,0.3258,33106.0
+1702478820000,0.3258,0.3258,0.3255,0.3256,5431.0
+1702478880000,0.3257,0.3258,0.3255,0.3255,17374.0
+1702478940000,0.3254,0.3254,0.3245,0.3247,73073.0
+1702479000000,0.3247,0.325,0.3246,0.325,17465.0
+1702479060000,0.3249,0.3249,0.3246,0.3246,10313.0
+1702479120000,0.3244,0.325,0.3243,0.3248,41744.0
+1702479180000,0.3247,0.325,0.3244,0.325,11549.0
+1702479240000,0.3249,0.3251,0.3243,0.3243,6819.0
+1702479300000,0.3243,0.3243,0.3239,0.3239,17573.0
+1702479360000,0.3241,0.3242,0.3239,0.3242,17548.0
+1702479420000,0.3243,0.3249,0.3241,0.3248,86519.0
+1702479480000,0.3248,0.3248,0.3244,0.3248,16074.0
+1702479540000,0.3247,0.3248,0.3241,0.3241,31080.0
+1702479600000,0.3241,0.3247,0.3241,0.3246,36590.0
+1702479660000,0.3246,0.3254,0.3241,0.3253,44050.0
+1702479720000,0.3253,0.3276,0.3253,0.3273,81448.0
+1702479780000,0.3273,0.3304,0.3273,0.329,327145.0
+1702479840000,0.329,0.33,0.3289,0.3299,63677.0
+1702479900000,0.3298,0.3304,0.3295,0.3297,62585.0
+1702479960000,0.3296,0.3296,0.3285,0.3292,85023.0
+1702480020000,0.3293,0.3303,0.328,0.3296,241775.0
+1702480080000,0.3296,0.3299,0.3289,0.329,51833.0
+1702480140000,0.3291,0.3303,0.3291,0.3302,30750.0
+1702480200000,0.3302,0.3308,0.33,0.3307,35071.0
+1702480260000,0.3307,0.3309,0.3304,0.3307,78431.0
+1702480320000,0.3308,0.331,0.33,0.33,28224.0
+1702480380000,0.33,0.3309,0.3296,0.3309,115741.0
+1702480440000,0.3308,0.3313,0.3302,0.3308,53609.0
+1702480500000,0.3308,0.3311,0.3302,0.3307,57163.0
+1702480560000,0.3308,0.3313,0.3307,0.3311,22483.0
+1702480620000,0.3311,0.3311,0.3299,0.3303,40995.0
+1702480680000,0.3303,0.3309,0.3301,0.3308,22142.0
+1702480740000,0.3307,0.3307,0.3302,0.3302,35960.0
+1702480800000,0.3303,0.3304,0.33,0.3301,33300.0
+1702480860000,0.3301,0.3304,0.3301,0.3302,31574.0
+1702480920000,0.3302,0.3304,0.3297,0.3301,48198.0
+1702480980000,0.3301,0.331,0.33,0.3309,13308.0
+1702481040000,0.3309,0.3311,0.3302,0.3302,63320.0
+1702481100000,0.3302,0.3309,0.3299,0.3307,39861.0
+1702481160000,0.3307,0.3309,0.3299,0.3299,55334.0
+1702481220000,0.33,0.33,0.3288,0.3288,22423.0
+1702481280000,0.3289,0.3303,0.3287,0.3302,26816.0
+1702481340000,0.3301,0.3301,0.3298,0.3299,12887.0
+1702481400000,0.33,0.3309,0.33,0.3307,20960.0
+1702481460000,0.3307,0.3308,0.33,0.3304,12167.0
+1702481520000,0.3304,0.331,0.3304,0.3306,23238.0
+1702481580000,0.3306,0.331,0.3305,0.331,10443.0
+1702481640000,0.3309,0.3309,0.33,0.3305,6607.0
+1702481700000,0.3306,0.3308,0.3304,0.3308,15536.0
+1702481760000,0.3308,0.3309,0.3306,0.3307,40046.0
+1702481820000,0.3307,0.3307,0.3304,0.3305,22942.0
+1702481880000,0.3306,0.3309,0.3305,0.3309,32770.0
+1702481940000,0.3309,0.3309,0.3303,0.3303,11275.0
+1702482000000,0.3302,0.3303,0.33,0.33,9833.0
+1702482060000,0.3299,0.3302,0.3299,0.33,17743.0
+1702482120000,0.33,0.3304,0.3298,0.3304,26480.0
+1702482180000,0.3303,0.3308,0.3302,0.3305,14529.0
+1702482240000,0.3305,0.3305,0.33,0.3305,8101.0
+1702482300000,0.3306,0.331,0.33,0.3301,29223.0
+1702482360000,0.3301,0.3306,0.3299,0.3306,50417.0
+1702482420000,0.3307,0.331,0.3304,0.331,45068.0
+1702482480000,0.331,0.331,0.3301,0.3304,14644.0
+1702482540000,0.3304,0.331,0.3299,0.3309,19226.0
+1702482600000,0.3308,0.331,0.3307,0.3308,8503.0
+1702482660000,0.3307,0.3307,0.3304,0.3306,1797.0
+1702482720000,0.3305,0.3307,0.3297,0.33,59581.0
+1702482780000,0.3299,0.33,0.3297,0.3297,16991.0
+1702482840000,0.3297,0.3297,0.3293,0.3295,21165.0
+1702482900000,0.3295,0.3299,0.3292,0.3292,18252.0
+1702482960000,0.3293,0.3294,0.3292,0.3294,2627.0
+1702483020000,0.3294,0.3299,0.3294,0.3294,8605.0
+1702483080000,0.3295,0.3299,0.3295,0.3296,2518.0
+1702483140000,0.3295,0.3296,0.3294,0.3296,13540.0
+1702483200000,0.3296,0.33,0.3292,0.33,33763.0
+1702483260000,0.3299,0.3299,0.3289,0.3294,43534.0
+1702483320000,0.3294,0.3295,0.3291,0.3291,7422.0
+1702483380000,0.329,0.3291,0.3282,0.3282,29126.0
+1702483440000,0.3281,0.3294,0.3281,0.3293,96786.0
+1702483500000,0.3294,0.3301,0.3291,0.3293,47466.0
+1702483560000,0.3293,0.3293,0.3285,0.3285,76890.0
+1702483620000,0.3286,0.3291,0.3285,0.3287,32018.0
+1702483680000,0.3287,0.3294,0.3287,0.3294,16596.0
+1702483740000,0.3295,0.3305,0.3295,0.3305,42591.0
+1702483800000,0.3305,0.3307,0.3302,0.3305,31954.0
+1702483860000,0.3305,0.3305,0.3298,0.3304,26405.0
+1702483920000,0.3303,0.3303,0.3297,0.3301,24331.0
+1702483980000,0.33,0.3301,0.3296,0.3297,3087.0
+1702484040000,0.3298,0.3306,0.3298,0.3303,19643.0
+1702484100000,0.3304,0.3307,0.3301,0.3303,61472.0
+1702484160000,0.3304,0.331,0.3298,0.33,81412.0
+1702484220000,0.3299,0.331,0.3298,0.3308,53312.0
+1702484280000,0.3307,0.3307,0.3299,0.3302,16095.0
+1702484340000,0.3301,0.3302,0.3296,0.33,4135.0
+1702484400000,0.3298,0.3299,0.3295,0.3297,27534.0
+1702484460000,0.3297,0.3298,0.3292,0.3295,71319.0
+1702484520000,0.3296,0.3305,0.3295,0.3305,66593.0
+1702484580000,0.3305,0.3305,0.3298,0.3301,19930.0
+1702484640000,0.33,0.3301,0.3295,0.3295,23861.0
+1702484700000,0.3297,0.3299,0.3282,0.3284,112873.0
+1702484760000,0.3283,0.3283,0.3276,0.3276,61012.0
+1702484820000,0.3277,0.3281,0.3274,0.3278,44176.0
+1702484880000,0.3279,0.3287,0.3279,0.3287,38263.0
+1702484940000,0.3288,0.329,0.3286,0.329,13732.0
+1702485000000,0.329,0.3301,0.329,0.3297,135180.0
+1702485060000,0.3297,0.3297,0.3292,0.3295,20938.0
+1702485120000,0.3295,0.3295,0.3286,0.3287,20909.0
+1702485180000,0.3287,0.3287,0.3275,0.3277,24129.0
+1702485240000,0.3277,0.3278,0.3271,0.3277,22977.0
+1702485300000,0.3278,0.3281,0.3275,0.3275,11506.0
+1702485360000,0.3274,0.3283,0.3273,0.328,24718.0
+1702485420000,0.328,0.3283,0.3278,0.3278,5534.0
+1702485480000,0.3277,0.328,0.3273,0.3277,14349.0
+1702485540000,0.3277,0.3277,0.3269,0.327,21031.0
+1702485600000,0.327,0.3271,0.3264,0.3265,15278.0
+1702485660000,0.3265,0.3267,0.3261,0.3265,34082.0
+1702485720000,0.3262,0.3266,0.3261,0.3266,7263.0
+1702485780000,0.3266,0.3266,0.3256,0.3256,19504.0
+1702485840000,0.3256,0.326,0.3249,0.326,72998.0
+1702485900000,0.3261,0.3268,0.3259,0.3268,32063.0
+1702485960000,0.3268,0.3273,0.3268,0.3272,10083.0
+1702486020000,0.3271,0.3273,0.3269,0.3271,5731.0
+1702486080000,0.327,0.3271,0.3268,0.327,16456.0
+1702486140000,0.3271,0.3272,0.3266,0.3266,9772.0
+1702486200000,0.3265,0.3269,0.3261,0.3269,25078.0
+1702486260000,0.3268,0.3268,0.3261,0.3266,13183.0
+1702486320000,0.3266,0.3266,0.3259,0.3265,8720.0
+1702486380000,0.3265,0.3265,0.3264,0.3264,26215.0
+1702486440000,0.3266,0.327,0.3266,0.3267,19266.0
+1702486500000,0.3268,0.3271,0.3265,0.3271,39863.0
+1702486560000,0.3272,0.3272,0.3266,0.3267,15046.0
+1702486620000,0.3268,0.327,0.3264,0.3264,5818.0
+1702486680000,0.3265,0.3265,0.3256,0.3259,45028.0
+1702486740000,0.3259,0.3266,0.3259,0.3265,38053.0
+1702486800000,0.3266,0.3273,0.3265,0.3273,53986.0
+1702486860000,0.3273,0.3274,0.3267,0.3267,24342.0
+1702486920000,0.3267,0.3293,0.3267,0.3284,272809.0
+1702486980000,0.3284,0.3288,0.3277,0.3288,41451.0
+1702487040000,0.3289,0.3289,0.3281,0.3289,30984.0
+1702487100000,0.329,0.3291,0.3282,0.3283,16712.0
+1702487160000,0.3282,0.3283,0.3277,0.3282,68798.0
+1702487220000,0.3282,0.3284,0.3272,0.3272,63534.0
+1702487280000,0.3272,0.3273,0.3271,0.3272,22219.0
+1702487340000,0.3271,0.3272,0.3266,0.3267,28985.0
+1702487400000,0.3267,0.3268,0.3264,0.3268,40342.0
+1702487460000,0.3269,0.3275,0.3268,0.3275,47209.0
+1702487520000,0.3274,0.3279,0.3274,0.3277,3019.0
+1702487580000,0.3276,0.3282,0.3276,0.328,4010.0
+1702487640000,0.328,0.3282,0.328,0.3281,14370.0
+1702487700000,0.3281,0.3285,0.3277,0.3278,26839.0
+1702487760000,0.3277,0.3278,0.3276,0.3277,11640.0
+1702487820000,0.3276,0.3276,0.327,0.3274,16513.0
+1702487880000,0.3274,0.3276,0.3274,0.3274,29832.0
+1702487940000,0.3274,0.3275,0.3274,0.3275,3449.0
+1702488000000,0.3275,0.3283,0.3273,0.3283,19111.0
+1702488060000,0.3282,0.3292,0.3282,0.3292,62301.0
+1702488120000,0.3292,0.3295,0.3291,0.3295,19620.0
+1702488180000,0.3295,0.3295,0.3287,0.3287,8464.0
+1702488240000,0.3288,0.3293,0.3288,0.3293,12429.0
+1702488300000,0.3293,0.3298,0.3293,0.3298,5267.0
+1702488360000,0.3298,0.3301,0.3298,0.33,5634.0
+1702488420000,0.3302,0.3304,0.33,0.33,18293.0
+1702488480000,0.3301,0.3301,0.3293,0.3293,34907.0
+1702488540000,0.3294,0.3294,0.3289,0.3291,17865.0
+1702488600000,0.3292,0.3297,0.3292,0.3297,16926.0
+1702488660000,0.3297,0.3298,0.3296,0.3298,11525.0
+1702488720000,0.3299,0.3299,0.3297,0.3297,12527.0
+1702488780000,0.3296,0.3299,0.3293,0.3293,22253.0
+1702488840000,0.3294,0.3304,0.3294,0.3298,69792.0
+1702488900000,0.3298,0.3298,0.3292,0.3295,43700.0
+1702488960000,0.3295,0.3299,0.3294,0.3298,22078.0
+1702489020000,0.3299,0.3306,0.3298,0.3303,16600.0
+1702489080000,0.3304,0.3311,0.3304,0.331,86450.0
+1702489140000,0.331,0.331,0.3307,0.3309,30007.0
+1702489200000,0.3308,0.3309,0.3305,0.3308,49963.0
+1702489260000,0.3308,0.331,0.3307,0.3309,17447.0
+1702489320000,0.331,0.3313,0.3305,0.3305,49615.0
+1702489380000,0.3304,0.3307,0.3302,0.3306,12073.0
+1702489440000,0.3305,0.331,0.3305,0.3306,23457.0
+1702489500000,0.3306,0.3308,0.3304,0.3308,23154.0
+1702489560000,0.3308,0.3309,0.33,0.3303,16648.0
+1702489620000,0.3301,0.3305,0.3295,0.3304,19295.0
+1702489680000,0.3305,0.3308,0.3303,0.3308,4983.0
+1702489740000,0.3309,0.3309,0.3308,0.3309,1771.0
+1702489800000,0.3309,0.3313,0.3309,0.3311,25140.0
+1702489860000,0.331,0.331,0.3305,0.3306,3037.0
+1702489920000,0.3306,0.3307,0.3305,0.3307,10366.0
+1702489980000,0.3306,0.3323,0.3306,0.3322,59456.0
+1702490040000,0.3321,0.3324,0.3318,0.3318,23625.0
+1702490100000,0.332,0.333,0.332,0.3329,27715.0
+1702490160000,0.3329,0.3333,0.3327,0.3333,18709.0
+1702490220000,0.3333,0.3333,0.3329,0.3332,25339.0
+1702490280000,0.3333,0.3337,0.3333,0.3336,12510.0
+1702490340000,0.3337,0.3339,0.3336,0.3336,9005.0
+1702490400000,0.3336,0.3342,0.3334,0.3339,38171.0
+1702490460000,0.3339,0.3343,0.3339,0.334,26686.0
+1702490520000,0.3341,0.3342,0.3336,0.3336,56586.0
+1702490580000,0.3336,0.3341,0.3334,0.3341,33816.0
+1702490640000,0.3342,0.3347,0.3341,0.3346,23702.0
+1702490700000,0.3346,0.3349,0.3342,0.3342,74369.0
+1702490760000,0.3342,0.3344,0.3341,0.3344,24023.0
+1702490820000,0.3343,0.3349,0.3342,0.3349,5557.0
+1702490880000,0.3349,0.3354,0.3349,0.3353,9715.0
+1702490940000,0.3352,0.3355,0.3352,0.3354,17931.0
+1702491000000,0.3355,0.3358,0.3354,0.3358,19708.0
+1702491060000,0.3357,0.3363,0.3357,0.3362,35958.0
+1702491120000,0.3363,0.3365,0.3361,0.3365,24116.0
+1702491180000,0.3365,0.3369,0.3363,0.3367,42837.0
+1702491240000,0.3368,0.3375,0.3367,0.3368,60632.0
+1702491300000,0.3369,0.3375,0.3369,0.3372,49935.0
+1702491360000,0.3371,0.3377,0.3369,0.3373,37309.0
+1702491420000,0.3372,0.3372,0.3367,0.3368,30122.0
+1702491480000,0.3368,0.3374,0.3368,0.3374,8056.0
+1702491540000,0.3374,0.3376,0.3374,0.3376,17323.0
+1702491600000,0.3376,0.3376,0.3357,0.336,173787.0
+1702491660000,0.336,0.3364,0.3356,0.336,68555.0
+1702491720000,0.336,0.3364,0.3359,0.336,65027.0
+1702491780000,0.336,0.3363,0.336,0.3361,11933.0
+1702491840000,0.3361,0.3362,0.335,0.3355,95192.0
+1702491900000,0.3355,0.3362,0.3355,0.3361,20409.0
+1702491960000,0.3361,0.3366,0.3359,0.3366,29610.0
+1702492020000,0.3366,0.3368,0.3364,0.3366,28168.0
+1702492080000,0.3366,0.3366,0.3354,0.3354,69752.0
+1702492140000,0.3353,0.3353,0.3343,0.3344,52755.0
+1702492200000,0.3344,0.3347,0.3342,0.3346,21466.0
+1702492260000,0.3344,0.3344,0.334,0.3341,14082.0
+1702492320000,0.334,0.3343,0.3337,0.3339,28120.0
+1702492380000,0.334,0.3341,0.3335,0.3341,40195.0
+1702492440000,0.3342,0.3348,0.3342,0.3347,34081.0
+1702492500000,0.3347,0.3347,0.3338,0.3338,26403.0
+1702492560000,0.3338,0.3349,0.3338,0.3341,48841.0
+1702492620000,0.3341,0.3344,0.334,0.334,18582.0
+1702492680000,0.3341,0.3341,0.3329,0.3336,64862.0
+1702492740000,0.3336,0.3341,0.3336,0.3336,22314.0
+1702492800000,0.3336,0.3337,0.3332,0.3337,45945.0
+1702492860000,0.3336,0.3343,0.3336,0.334,15445.0
+1702492920000,0.334,0.3343,0.334,0.3342,8303.0
+1702492980000,0.3342,0.3342,0.334,0.334,16339.0
+1702493040000,0.334,0.3348,0.334,0.3348,13587.0
+1702493100000,0.3348,0.3352,0.3348,0.3348,32791.0
+1702493160000,0.3346,0.3348,0.3338,0.3348,80773.0
+1702493220000,0.3348,0.3349,0.3346,0.3347,16174.0
+1702493280000,0.3346,0.3346,0.3343,0.3343,5044.0
+1702493340000,0.3342,0.3342,0.3336,0.3337,24321.0
+1702493400000,0.3337,0.3337,0.3327,0.3331,20028.0
+1702493460000,0.3331,0.3332,0.333,0.333,5426.0
+1702493520000,0.333,0.3332,0.3329,0.3332,12691.0
+1702493580000,0.3331,0.3331,0.3327,0.3327,4405.0
+1702493640000,0.3327,0.3327,0.3326,0.3327,19789.0
+1702493700000,0.3327,0.3327,0.3325,0.3326,26828.0
+1702493760000,0.3327,0.3327,0.3323,0.3326,17320.0
+1702493820000,0.3326,0.3327,0.3326,0.3327,2955.0
+1702493880000,0.3327,0.3333,0.3327,0.333,29915.0
+1702493940000,0.3331,0.3332,0.333,0.333,6907.0
+1702494000000,0.3331,0.3355,0.3331,0.3349,96380.0
+1702494060000,0.335,0.336,0.3347,0.3352,48253.0
+1702494120000,0.3351,0.3362,0.335,0.3359,38978.0
+1702494180000,0.336,0.3364,0.3354,0.3362,66604.0
+1702494240000,0.3361,0.3372,0.3356,0.337,86803.0
+1702494300000,0.3369,0.3377,0.3367,0.3374,55739.0
+1702494360000,0.3375,0.3376,0.3366,0.3366,57762.0
+1702494420000,0.3367,0.3376,0.3367,0.3372,57396.0
+1702494480000,0.3372,0.3377,0.3372,0.3374,15348.0
+1702494540000,0.3376,0.3377,0.3372,0.3373,25323.0
+1702494600000,0.3374,0.3383,0.3374,0.3378,84996.0
+1702494660000,0.3378,0.3378,0.3369,0.3374,52053.0
+1702494720000,0.3374,0.3375,0.337,0.337,13448.0
+1702494780000,0.3369,0.3378,0.3368,0.3377,28560.0
+1702494840000,0.3376,0.3379,0.3374,0.3376,19321.0
+1702494900000,0.3376,0.338,0.3374,0.3376,78987.0
+1702494960000,0.3375,0.3375,0.3364,0.3368,30997.0
+1702495020000,0.3369,0.3372,0.3369,0.337,26020.0
+1702495080000,0.337,0.3373,0.3359,0.336,26602.0
+1702495140000,0.3361,0.3377,0.3357,0.3376,87215.0
+1702495200000,0.3377,0.3385,0.3377,0.3385,44650.0
+1702495260000,0.3385,0.3389,0.3382,0.3382,71964.0
+1702495320000,0.3382,0.3386,0.3377,0.3385,55466.0
+1702495380000,0.3384,0.3388,0.3383,0.3384,24819.0
+1702495440000,0.3384,0.3384,0.3375,0.3379,11727.0
+1702495500000,0.3379,0.3381,0.3372,0.3381,33340.0
+1702495560000,0.3381,0.3386,0.3381,0.3382,22527.0
+1702495620000,0.338,0.3389,0.3378,0.3389,35109.0
+1702495680000,0.3388,0.3389,0.3385,0.3388,15181.0
+1702495740000,0.3387,0.339,0.3386,0.339,11374.0
+1702495800000,0.339,0.339,0.3381,0.3383,18996.0
+1702495860000,0.3383,0.339,0.338,0.3385,13022.0
+1702495920000,0.3385,0.3385,0.3375,0.3384,37927.0
+1702495980000,0.3383,0.339,0.338,0.3389,24212.0
+1702496040000,0.3389,0.3401,0.3389,0.3395,48871.0
+1702496100000,0.3394,0.3395,0.339,0.3394,28383.0
+1702496160000,0.3393,0.3403,0.339,0.3401,63298.0
+1702496220000,0.3401,0.3405,0.3394,0.3403,38475.0
+1702496280000,0.3403,0.3412,0.3401,0.3409,73566.0
+1702496340000,0.3409,0.3419,0.3407,0.3415,67467.0
+1702496400000,0.3417,0.342,0.3413,0.3416,77502.0
+1702496460000,0.3415,0.3418,0.3401,0.3412,77608.0
+1702496520000,0.3412,0.3413,0.3407,0.3411,47496.0
+1702496580000,0.3411,0.3413,0.3409,0.3411,22156.0
+1702496640000,0.3411,0.3412,0.3402,0.3403,40847.0
+1702496700000,0.3404,0.3416,0.3403,0.3412,26737.0
+1702496760000,0.341,0.3418,0.3403,0.3417,25929.0
+1702496820000,0.3417,0.3423,0.3415,0.3418,46683.0
+1702496880000,0.3419,0.3422,0.3417,0.342,8185.0
+1702496940000,0.342,0.342,0.3407,0.3411,73073.0
+1702497000000,0.341,0.3422,0.3409,0.3412,33362.0
+1702497060000,0.3411,0.3424,0.341,0.3423,13483.0
+1702497120000,0.3424,0.3431,0.3424,0.343,49332.0
+1702497180000,0.3429,0.3437,0.3423,0.3437,151571.0
+1702497240000,0.3438,0.3446,0.3436,0.3445,66970.0
+1702497300000,0.3446,0.3454,0.3445,0.3451,104466.0
+1702497360000,0.3451,0.3451,0.3435,0.3435,62452.0
+1702497420000,0.3436,0.344,0.3435,0.3435,29578.0
+1702497480000,0.3434,0.3441,0.3427,0.3438,54514.0
+1702497540000,0.3439,0.345,0.3439,0.3447,116424.0
+1702497600000,0.3448,0.3458,0.3446,0.3458,87904.0
+1702497660000,0.3458,0.3465,0.3452,0.3455,130744.0
+1702497720000,0.3454,0.3458,0.3452,0.3457,64281.0
+1702497780000,0.3456,0.3461,0.3452,0.3456,115716.0
+1702497840000,0.3456,0.3464,0.3455,0.3464,75818.0
+1702497900000,0.3464,0.3469,0.346,0.3469,132768.0
+1702497960000,0.3469,0.3478,0.3459,0.3478,113412.0
+1702498020000,0.3477,0.3482,0.3456,0.3458,122253.0
+1702498080000,0.3457,0.3463,0.3454,0.3463,42480.0
+1702498140000,0.3462,0.3475,0.3459,0.3466,101489.0
+1702498200000,0.3466,0.3467,0.3456,0.3458,44625.0
+1702498260000,0.3458,0.3464,0.3456,0.3458,25885.0
+1702498320000,0.3457,0.3457,0.3445,0.3445,35189.0
+1702498380000,0.3444,0.3451,0.3442,0.3445,32457.0
+1702498440000,0.3445,0.3447,0.344,0.3442,24840.0
+1702498500000,0.3442,0.3454,0.3434,0.3449,57786.0
+1702498560000,0.345,0.3462,0.3449,0.346,19078.0
+1702498620000,0.346,0.3467,0.3457,0.3465,38618.0
+1702498680000,0.3466,0.3468,0.3462,0.3462,35533.0
+1702498740000,0.3463,0.3466,0.3456,0.3456,23599.0
+1702498800000,0.3455,0.3459,0.3452,0.3453,39851.0
+1702498860000,0.3453,0.3458,0.3453,0.3456,18754.0
+1702498920000,0.3455,0.3455,0.3444,0.3448,76390.0
+1702498980000,0.3448,0.3457,0.3445,0.3454,28894.0
+1702499040000,0.3455,0.346,0.3454,0.346,21199.0
+1702499100000,0.3461,0.3469,0.3454,0.3462,53419.0
+1702499160000,0.3462,0.3464,0.3452,0.3457,61887.0
+1702499220000,0.3456,0.3461,0.3456,0.3459,14673.0
+1702499280000,0.346,0.3462,0.3455,0.3458,21463.0
+1702499340000,0.3459,0.3466,0.3459,0.3464,38262.0
+1702499400000,0.3464,0.3464,0.3455,0.3458,21449.0
+1702499460000,0.3457,0.346,0.345,0.3452,47847.0
+1702499520000,0.3453,0.3458,0.3451,0.3456,13474.0
+1702499580000,0.3455,0.3457,0.345,0.345,20877.0
+1702499640000,0.3449,0.345,0.3446,0.3447,11247.0
+1702499700000,0.3446,0.346,0.3446,0.346,30919.0
+1702499760000,0.3461,0.3466,0.3459,0.3466,20867.0
+1702499820000,0.3467,0.347,0.3464,0.3468,13768.0
+1702499880000,0.3467,0.3469,0.3463,0.3463,13761.0
+1702499940000,0.3463,0.3463,0.346,0.3462,21498.0
+1702500000000,0.3462,0.3466,0.3462,0.3462,5028.0
+1702500060000,0.3462,0.3466,0.3459,0.3466,16743.0
+1702500120000,0.3467,0.3469,0.3464,0.3465,19124.0
+1702500180000,0.3466,0.3469,0.3463,0.3468,8191.0
+1702500240000,0.3468,0.3473,0.3467,0.3473,38009.0
+1702500300000,0.3472,0.3487,0.3469,0.3479,124694.0
+1702500360000,0.3478,0.3488,0.3472,0.3488,111942.0
+1702500420000,0.3489,0.3497,0.3483,0.3483,85661.0
+1702500480000,0.3483,0.3487,0.3478,0.3482,38924.0
+1702500540000,0.3482,0.3487,0.3481,0.3483,44970.0
+1702500600000,0.3484,0.3489,0.348,0.3484,40403.0
+1702500660000,0.3484,0.3491,0.3484,0.3491,19222.0
+1702500720000,0.3491,0.3491,0.3487,0.349,20311.0
+1702500780000,0.3491,0.3493,0.349,0.3493,15181.0
+1702500840000,0.3493,0.3495,0.3492,0.3493,6634.0
+1702500900000,0.3493,0.3494,0.3487,0.3487,35320.0
+1702500960000,0.3486,0.3486,0.3475,0.3475,92389.0
+1702501020000,0.3474,0.3477,0.3469,0.3477,30020.0
+1702501080000,0.3477,0.3483,0.3474,0.3483,21976.0
+1702501140000,0.3482,0.3487,0.3481,0.3484,22649.0
+1702501200000,0.3484,0.3487,0.3477,0.3477,33347.0
+1702501260000,0.3477,0.3477,0.3465,0.3471,53386.0
+1702501320000,0.347,0.347,0.3465,0.3465,23639.0
+1702501380000,0.3465,0.3472,0.3458,0.346,85523.0
+1702501440000,0.346,0.3466,0.346,0.3462,25292.0
+1702501500000,0.3462,0.3473,0.3457,0.3473,54304.0
+1702501560000,0.3473,0.3476,0.3471,0.3474,19638.0
+1702501620000,0.3473,0.3475,0.347,0.3474,3784.0
+1702501680000,0.3474,0.3475,0.3466,0.3466,20422.0
+1702501740000,0.3464,0.3468,0.3461,0.3468,27376.0
+1702501800000,0.3469,0.3475,0.3467,0.3474,39326.0
+1702501860000,0.3474,0.3478,0.3472,0.3475,30620.0
+1702501920000,0.3475,0.3475,0.347,0.3471,32717.0
+1702501980000,0.3473,0.3473,0.3468,0.347,9142.0
+1702502040000,0.3469,0.3478,0.3469,0.3477,13293.0
+1702502100000,0.3476,0.3478,0.3473,0.3476,6316.0
+1702502160000,0.3476,0.3476,0.3471,0.3475,26811.0
+1702502220000,0.3475,0.3475,0.3467,0.3469,4993.0
+1702502280000,0.3469,0.3475,0.3469,0.3472,21712.0
+1702502340000,0.3472,0.3473,0.3457,0.3461,43534.0
+1702502400000,0.3462,0.3477,0.346,0.3467,50914.0
+1702502460000,0.3468,0.3475,0.3466,0.3475,13692.0
+1702502520000,0.3476,0.348,0.3473,0.3479,14914.0
+1702502580000,0.3479,0.3479,0.3474,0.3475,17973.0
+1702502640000,0.3475,0.3477,0.3475,0.3475,1543.0
+1702502700000,0.3474,0.3482,0.3473,0.3482,20205.0
+1702502760000,0.348,0.348,0.3472,0.3475,12127.0
+1702502820000,0.3474,0.3476,0.3472,0.3473,4246.0
+1702502880000,0.3474,0.348,0.3472,0.3472,14434.0
+1702502940000,0.3471,0.3473,0.347,0.3472,11482.0
+1702503000000,0.3472,0.3477,0.3472,0.3477,9334.0
+1702503060000,0.3477,0.3478,0.3474,0.3474,2737.0
+1702503120000,0.3475,0.3475,0.3468,0.3469,13118.0
+1702503180000,0.3467,0.3468,0.3463,0.3464,26601.0
+1702503240000,0.3464,0.3464,0.3434,0.3434,523990.0
+1702503300000,0.3435,0.3446,0.3435,0.3444,44241.0
+1702503360000,0.3444,0.3445,0.3434,0.3435,33071.0
+1702503420000,0.3435,0.3438,0.3433,0.3437,10841.0
+1702503480000,0.3439,0.3448,0.3439,0.3448,25665.0
+1702503540000,0.3449,0.3452,0.3444,0.3445,39327.0
+1702503600000,0.3444,0.3444,0.3442,0.3442,10830.0
+1702503660000,0.3441,0.3441,0.3437,0.3437,6230.0
+1702503720000,0.3436,0.3439,0.3435,0.3437,12448.0
+1702503780000,0.3435,0.3435,0.3427,0.3432,47587.0
+1702503840000,0.3432,0.3439,0.3432,0.3439,17036.0
+1702503900000,0.3439,0.344,0.3436,0.344,7693.0
+1702503960000,0.3442,0.345,0.3442,0.3448,30599.0
+1702504020000,0.3446,0.3449,0.3445,0.3445,31593.0
+1702504080000,0.3446,0.3446,0.344,0.344,6426.0
+1702504140000,0.344,0.3441,0.3439,0.3439,3970.0
+1702504200000,0.3438,0.3438,0.3432,0.3432,40487.0
+1702504260000,0.3432,0.3444,0.3432,0.3443,50344.0
+1702504320000,0.3441,0.3442,0.3439,0.3439,5772.0
+1702504380000,0.3439,0.3457,0.3439,0.3455,53641.0
+1702504440000,0.3453,0.3457,0.3448,0.3455,58578.0
+1702504500000,0.3455,0.3455,0.345,0.3453,21736.0
+1702504560000,0.3453,0.3463,0.3453,0.346,72214.0
+1702504620000,0.346,0.346,0.3452,0.3452,56323.0
+1702504680000,0.3451,0.3453,0.3446,0.3447,22373.0
+1702504740000,0.3446,0.3456,0.3446,0.3455,4200.0
+1702504800000,0.3455,0.3462,0.3455,0.3459,25535.0
+1702504860000,0.3459,0.3461,0.3449,0.346,14986.0
+1702504920000,0.346,0.3461,0.3458,0.346,7830.0
+1702504980000,0.3459,0.3459,0.3451,0.3458,14763.0
+1702505040000,0.3458,0.346,0.3457,0.3458,9600.0
+1702505100000,0.3457,0.3462,0.3457,0.3459,16827.0
+1702505160000,0.3457,0.3466,0.3456,0.3465,93844.0
+1702505220000,0.3464,0.3465,0.3461,0.3464,44629.0
+1702505280000,0.3464,0.347,0.3464,0.347,12572.0
+1702505340000,0.3471,0.3475,0.3471,0.3475,14769.0
+1702505400000,0.3475,0.3476,0.3472,0.3473,8438.0
+1702505460000,0.3473,0.3473,0.3471,0.3471,5064.0
+1702505520000,0.347,0.3471,0.3465,0.3467,11203.0
+1702505580000,0.3466,0.3482,0.3466,0.348,63526.0
+1702505640000,0.3481,0.3483,0.3478,0.348,35797.0
+1702505700000,0.3479,0.3479,0.3471,0.3479,12228.0
+1702505760000,0.3478,0.3478,0.3467,0.3473,25638.0
+1702505820000,0.3472,0.3475,0.347,0.3474,27281.0
+1702505880000,0.3473,0.3483,0.3472,0.3482,50018.0
+1702505940000,0.3482,0.3489,0.3482,0.3489,27128.0
+1702506000000,0.3488,0.3489,0.3485,0.3487,24736.0
+1702506060000,0.3485,0.3485,0.3481,0.3481,9387.0
+1702506120000,0.348,0.3482,0.3475,0.3479,49685.0
+1702506180000,0.3479,0.348,0.3477,0.3478,8089.0
+1702506240000,0.3478,0.3498,0.3477,0.3497,132965.0
+1702506300000,0.3496,0.3496,0.3482,0.3482,52647.0
+1702506360000,0.3483,0.3487,0.3481,0.3482,68206.0
+1702506420000,0.3481,0.3481,0.3472,0.3479,31636.0
+1702506480000,0.3477,0.3477,0.3474,0.3474,14717.0
+1702506540000,0.3475,0.3477,0.3471,0.3477,28900.0
+1702506600000,0.3476,0.35,0.3475,0.3483,215572.0
+1702506660000,0.3482,0.3483,0.3477,0.3477,14240.0
+1702506720000,0.3476,0.3476,0.3467,0.3468,27002.0
+1702506780000,0.3468,0.3487,0.3468,0.3486,60526.0
+1702506840000,0.3487,0.349,0.3485,0.3487,26114.0
+1702506900000,0.3487,0.3487,0.3485,0.3487,4021.0
+1702506960000,0.3486,0.3487,0.3484,0.3487,1482.0
+1702507020000,0.3487,0.3487,0.3485,0.3486,10191.0
+1702507080000,0.3486,0.349,0.3481,0.3481,20338.0
+1702507140000,0.3481,0.3483,0.3481,0.3483,52131.0
+1702507200000,0.3483,0.3487,0.3483,0.3483,6020.0
+1702507260000,0.3482,0.3482,0.348,0.3481,16911.0
+1702507320000,0.348,0.348,0.3476,0.3476,11692.0
+1702507380000,0.3475,0.3475,0.347,0.3471,16171.0
+1702507440000,0.347,0.347,0.3466,0.3469,14878.0
+1702507500000,0.3469,0.3473,0.3469,0.3473,12468.0
+1702507560000,0.3473,0.3482,0.3473,0.3482,8795.0
+1702507620000,0.3481,0.3491,0.3481,0.3489,13281.0
+1702507680000,0.3489,0.3493,0.3481,0.3483,53846.0
+1702507740000,0.3484,0.3491,0.3482,0.3491,50718.0
+1702507800000,0.3491,0.3491,0.3491,0.3491,868.0
+1702507860000,0.3492,0.35,0.3492,0.3499,111000.0
+1702507920000,0.3499,0.35,0.3496,0.3499,32171.0
+1702507980000,0.3499,0.3501,0.3496,0.35,34499.0
+1702508040000,0.3499,0.3503,0.3497,0.3499,70108.0
+1702508100000,0.3499,0.3502,0.3498,0.3502,26921.0
+1702508160000,0.3502,0.3502,0.35,0.3502,25626.0
+1702508220000,0.3501,0.3502,0.3498,0.35,25540.0
+1702508280000,0.35,0.3505,0.35,0.3502,35954.0
+1702508340000,0.3501,0.3501,0.3492,0.3494,41891.0
+1702508400000,0.3494,0.3502,0.3493,0.3496,60039.0
+1702508460000,0.3496,0.3497,0.3494,0.3495,10809.0
+1702508520000,0.3495,0.3495,0.3494,0.3495,8357.0
+1702508580000,0.3496,0.3503,0.3495,0.3497,26874.0
+1702508640000,0.3497,0.3509,0.3497,0.3507,30809.0
+1702508700000,0.3508,0.3518,0.3508,0.3517,109963.0
+1702508760000,0.3517,0.3522,0.3517,0.3521,48402.0
+1702508820000,0.352,0.3531,0.352,0.3528,51445.0
+1702508880000,0.3527,0.3527,0.352,0.3521,40310.0
+1702508940000,0.3521,0.3522,0.3514,0.3514,29239.0
+1702509000000,0.3513,0.3513,0.3504,0.3504,58187.0
+1702509060000,0.3503,0.3507,0.3502,0.3503,79939.0
+1702509120000,0.3503,0.3505,0.3501,0.3503,38625.0
+1702509180000,0.3503,0.3516,0.3503,0.3512,58071.0
+1702509240000,0.3513,0.3513,0.3509,0.3509,15094.0
+1702509300000,0.3508,0.3526,0.3508,0.3526,72822.0
+1702509360000,0.3526,0.3526,0.352,0.3522,18024.0
+1702509420000,0.3523,0.3523,0.3513,0.3513,23157.0
+1702509480000,0.3514,0.3517,0.3509,0.3509,18060.0
+1702509540000,0.351,0.3513,0.3508,0.3508,13091.0
+1702509600000,0.3508,0.3509,0.3507,0.3507,7674.0
+1702509660000,0.3506,0.3506,0.35,0.3503,26174.0
+1702509720000,0.3504,0.3508,0.3504,0.3505,31058.0
+1702509780000,0.3505,0.3515,0.3505,0.3513,35851.0
+1702509840000,0.3513,0.3516,0.3513,0.3516,14381.0
+1702509900000,0.3516,0.3516,0.3512,0.3512,13860.0
+1702509960000,0.3512,0.3514,0.3512,0.3512,26409.0
+1702510020000,0.3513,0.3514,0.351,0.3514,17675.0
+1702510080000,0.3512,0.3512,0.3505,0.3505,27759.0
+1702510140000,0.3504,0.3508,0.3503,0.3505,23240.0
+1702510200000,0.3505,0.3506,0.3503,0.3503,21366.0
+1702510260000,0.3502,0.3502,0.3494,0.3498,53179.0
+1702510320000,0.3497,0.3497,0.3488,0.3489,81282.0
+1702510380000,0.349,0.3491,0.3484,0.3486,37938.0
+1702510440000,0.3485,0.3486,0.3484,0.3484,7344.0
+1702510500000,0.3483,0.3484,0.3477,0.3478,24824.0
+1702510560000,0.3477,0.3481,0.3464,0.3479,128633.0
+1702510620000,0.3479,0.3481,0.3477,0.3477,20135.0
+1702510680000,0.3477,0.3483,0.3477,0.3483,17976.0
+1702510740000,0.3482,0.3483,0.3482,0.3482,4889.0
+1702510800000,0.3482,0.3483,0.348,0.348,15105.0
+1702510860000,0.348,0.348,0.3474,0.3475,15351.0
+1702510920000,0.3475,0.3475,0.3471,0.3473,24513.0
+1702510980000,0.3473,0.3473,0.3467,0.3468,8784.0
+1702511040000,0.3467,0.3468,0.3462,0.3466,20090.0
+1702511100000,0.3466,0.3474,0.3465,0.3474,11326.0
+1702511160000,0.3474,0.3477,0.3469,0.3472,17097.0
+1702511220000,0.3472,0.3473,0.3471,0.3473,4037.0
+1702511280000,0.3474,0.3477,0.3474,0.3475,15600.0
+1702511340000,0.3475,0.3476,0.3472,0.3474,10399.0
+1702511400000,0.3475,0.3475,0.3468,0.3468,48619.0
+1702511460000,0.3469,0.3474,0.3467,0.3467,39059.0
+1702511520000,0.3466,0.3471,0.3463,0.3467,20071.0
+1702511580000,0.3468,0.3472,0.3468,0.3472,21098.0
+1702511640000,0.3471,0.3472,0.3468,0.3471,14030.0
+1702511700000,0.347,0.3478,0.347,0.3476,15842.0
+1702511760000,0.3476,0.3476,0.3466,0.3466,10384.0
+1702511820000,0.3466,0.3469,0.3466,0.3469,11515.0
+1702511880000,0.3469,0.3473,0.3469,0.3473,7496.0
+1702511940000,0.3473,0.3473,0.3471,0.3473,7390.0
+1702512000000,0.3473,0.3489,0.3473,0.3488,47705.0
+1702512060000,0.3487,0.3488,0.348,0.3482,17401.0
+1702512120000,0.3481,0.3484,0.348,0.348,27535.0
+1702512180000,0.3479,0.3479,0.347,0.3471,32058.0
+1702512240000,0.347,0.3472,0.3465,0.347,19603.0
+1702512300000,0.347,0.3476,0.3467,0.3476,40508.0
+1702512360000,0.3477,0.3479,0.3476,0.3479,7967.0
+1702512420000,0.3479,0.3483,0.3477,0.3477,48484.0
+1702512480000,0.3477,0.3481,0.3472,0.3472,17053.0
+1702512540000,0.3472,0.3475,0.3467,0.3467,36011.0
+1702512600000,0.3467,0.3469,0.3464,0.3464,36613.0
+1702512660000,0.3464,0.3467,0.3464,0.3465,9453.0
+1702512720000,0.3465,0.3475,0.3465,0.3475,8434.0
+1702512780000,0.3475,0.3475,0.3472,0.3472,5226.0
+1702512840000,0.3472,0.3475,0.3471,0.3475,8419.0
+1702512900000,0.3475,0.3476,0.347,0.3471,18229.0
+1702512960000,0.347,0.3473,0.3464,0.3464,17518.0
+1702513020000,0.3466,0.3479,0.3466,0.3478,50429.0
+1702513080000,0.348,0.3484,0.3477,0.3477,34059.0
+1702513140000,0.3477,0.3477,0.347,0.3471,7788.0
+1702513200000,0.347,0.347,0.3463,0.3464,14052.0
+1702513260000,0.3463,0.3465,0.346,0.346,11575.0
+1702513320000,0.3461,0.3464,0.3459,0.346,33616.0
+1702513380000,0.346,0.3462,0.3449,0.345,97603.0
+1702513440000,0.345,0.3455,0.3449,0.3451,41516.0
+1702513500000,0.3451,0.3457,0.345,0.3457,27333.0
+1702513560000,0.3457,0.3458,0.3451,0.3451,16947.0
+1702513620000,0.3451,0.3455,0.3449,0.3449,11310.0
+1702513680000,0.3451,0.3452,0.344,0.344,48609.0
+1702513740000,0.3443,0.3459,0.3442,0.3459,30111.0
+1702513800000,0.346,0.3469,0.346,0.3464,29101.0
+1702513860000,0.3464,0.3471,0.3464,0.3471,6316.0
+1702513920000,0.3472,0.3477,0.3472,0.3477,16486.0
+1702513980000,0.3478,0.3479,0.3474,0.3474,10206.0
+1702514040000,0.3473,0.3473,0.3466,0.3466,18706.0
+1702514100000,0.3467,0.3467,0.3462,0.3465,15729.0
+1702514160000,0.3466,0.3469,0.3464,0.3468,4934.0
+1702514220000,0.3469,0.3471,0.3464,0.3464,19670.0
+1702514280000,0.3464,0.3466,0.3463,0.3464,1906.0
+1702514340000,0.3465,0.3469,0.3464,0.3467,5921.0
+1702514400000,0.3465,0.3467,0.346,0.3461,13744.0
+1702514460000,0.346,0.3461,0.3455,0.3457,11399.0
+1702514520000,0.3457,0.3465,0.3457,0.3465,3628.0
+1702514580000,0.3465,0.3467,0.3463,0.3466,2594.0
+1702514640000,0.3465,0.3469,0.3454,0.3454,16795.0
+1702514700000,0.3454,0.3463,0.3454,0.3456,8063.0
+1702514760000,0.3455,0.3463,0.3455,0.3463,6230.0
+1702514820000,0.3464,0.3464,0.346,0.3464,5961.0
+1702514880000,0.3465,0.3471,0.3464,0.3471,32765.0
+1702514940000,0.347,0.3475,0.3465,0.3465,15255.0
+1702515000000,0.3466,0.3471,0.3466,0.3466,8397.0
+1702515060000,0.3465,0.3474,0.3465,0.3474,6885.0
+1702515120000,0.3474,0.3478,0.3474,0.3475,6725.0
+1702515180000,0.3476,0.3477,0.3468,0.3468,12592.0
+1702515240000,0.3468,0.3472,0.3468,0.347,6435.0
+1702515300000,0.3469,0.347,0.3467,0.3469,10973.0
+1702515360000,0.3469,0.3477,0.3469,0.3477,43903.0
+1702515420000,0.3478,0.348,0.3474,0.3474,27597.0
+1702515480000,0.3475,0.3475,0.3473,0.3474,1549.0
+1702515540000,0.3475,0.3478,0.3474,0.3477,6568.0
+1702515600000,0.3477,0.3481,0.3475,0.3476,18000.0
+1702515660000,0.3476,0.3476,0.3471,0.3473,5572.0
+1702515720000,0.3474,0.348,0.3473,0.3479,10785.0
+1702515780000,0.3479,0.3479,0.3476,0.3476,8668.0
+1702515840000,0.3475,0.3478,0.3473,0.3478,20619.0
+1702515900000,0.3479,0.3485,0.3479,0.3484,17051.0
+1702515960000,0.3485,0.3485,0.3482,0.3484,7801.0
+1702516020000,0.3485,0.3493,0.3484,0.349,30984.0
+1702516080000,0.3491,0.3495,0.3489,0.3495,47236.0
+1702516140000,0.3496,0.3497,0.3491,0.3493,15228.0
+1702516200000,0.3491,0.3492,0.3485,0.3485,10325.0
+1702516260000,0.3484,0.3487,0.3482,0.3483,8733.0
+1702516320000,0.3482,0.3484,0.3482,0.3484,1780.0
+1702516380000,0.3485,0.3492,0.3485,0.3488,8786.0
+1702516440000,0.3488,0.349,0.3488,0.3488,3677.0
+1702516500000,0.3487,0.3487,0.3475,0.3475,21136.0
+1702516560000,0.3474,0.3478,0.3474,0.3475,12596.0
+1702516620000,0.3475,0.3475,0.3465,0.3467,46124.0
+1702516680000,0.3467,0.3472,0.3467,0.3472,18191.0
+1702516740000,0.3473,0.3473,0.3467,0.3467,6875.0
+1702516800000,0.3466,0.3471,0.3466,0.3468,18389.0
+1702516860000,0.3469,0.3469,0.3465,0.3465,4878.0
+1702516920000,0.3464,0.3464,0.3462,0.3464,11589.0
+1702516980000,0.3465,0.3474,0.3464,0.3472,23323.0
+1702517040000,0.3471,0.3474,0.3469,0.3471,14876.0
+1702517100000,0.347,0.3472,0.3466,0.3472,27023.0
+1702517160000,0.3473,0.3474,0.347,0.347,2515.0
+1702517220000,0.3472,0.3475,0.347,0.3474,5119.0
+1702517280000,0.3472,0.3473,0.3465,0.3473,16655.0
+1702517340000,0.3472,0.3476,0.3468,0.3476,16519.0
+1702517400000,0.3475,0.3478,0.347,0.3472,21051.0
+1702517460000,0.3473,0.3482,0.3473,0.3476,19350.0
+1702517520000,0.3476,0.3476,0.3471,0.3471,14151.0
+1702517580000,0.347,0.3471,0.3465,0.3471,9116.0
+1702517640000,0.3471,0.3479,0.3469,0.3479,8944.0
+1702517700000,0.3478,0.348,0.3476,0.3477,19840.0
+1702517760000,0.3479,0.3479,0.3472,0.3472,5248.0
+1702517820000,0.3471,0.3471,0.3465,0.3465,3162.0
+1702517880000,0.3466,0.3479,0.3466,0.3479,26965.0
+1702517940000,0.3479,0.3483,0.3478,0.348,13665.0
+1702518000000,0.3481,0.3481,0.3477,0.3477,10724.0
+1702518060000,0.3477,0.348,0.3474,0.3479,11020.0
+1702518120000,0.3478,0.3478,0.3476,0.3476,3083.0
+1702518180000,0.3475,0.3481,0.3475,0.3481,14538.0
+1702518240000,0.3482,0.3485,0.3482,0.3483,16358.0
+1702518300000,0.3484,0.349,0.3483,0.349,17922.0
+1702518360000,0.349,0.3495,0.349,0.349,33659.0
+1702518420000,0.3488,0.3494,0.3488,0.3494,14978.0
+1702518480000,0.3493,0.3495,0.3486,0.3487,8429.0
+1702518540000,0.3487,0.3496,0.3487,0.3494,7838.0
+1702518600000,0.3494,0.3496,0.3489,0.3495,12213.0
+1702518660000,0.3496,0.3498,0.3494,0.3498,12399.0
+1702518720000,0.3497,0.3498,0.3492,0.3493,5620.0
+1702518780000,0.3494,0.3498,0.3493,0.3498,14050.0
+1702518840000,0.3499,0.3499,0.3495,0.3495,3770.0
+1702518900000,0.3495,0.3499,0.3495,0.3499,11828.0
+1702518960000,0.35,0.3502,0.3499,0.3502,18082.0
+1702519020000,0.3502,0.3502,0.3495,0.3495,10611.0
+1702519080000,0.3494,0.3496,0.3493,0.3494,17721.0
+1702519140000,0.3494,0.3498,0.3494,0.3495,8860.0
+1702519200000,0.3495,0.3497,0.349,0.349,18824.0
+1702519260000,0.3489,0.3489,0.3479,0.348,29953.0
+1702519320000,0.3481,0.3482,0.3476,0.3481,10126.0
+1702519380000,0.3482,0.349,0.3482,0.349,7833.0
+1702519440000,0.349,0.3492,0.348,0.348,13798.0
+1702519500000,0.348,0.3482,0.3475,0.3482,80756.0
+1702519560000,0.3482,0.3485,0.348,0.3485,14070.0
+1702519620000,0.3485,0.3485,0.3481,0.3483,9361.0
+1702519680000,0.3482,0.3482,0.3471,0.3479,78073.0
+1702519740000,0.3479,0.3479,0.3476,0.3479,6280.0
+1702519800000,0.3478,0.3481,0.3475,0.3475,30301.0
+1702519860000,0.3475,0.3476,0.3472,0.3472,9254.0
+1702519920000,0.347,0.3471,0.3467,0.3468,12223.0
+1702519980000,0.3467,0.3472,0.3465,0.3472,9011.0
+1702520040000,0.3473,0.3474,0.3464,0.3464,12350.0
+1702520100000,0.3465,0.3468,0.3459,0.3461,17876.0
+1702520160000,0.3463,0.3467,0.3462,0.3467,12020.0
+1702520220000,0.3466,0.3466,0.3463,0.3464,6890.0
+1702520280000,0.3464,0.3464,0.3459,0.3461,6535.0
+1702520340000,0.346,0.346,0.3456,0.3457,9195.0
+1702520400000,0.3456,0.3456,0.3453,0.3454,8747.0
+1702520460000,0.3454,0.3461,0.3454,0.3459,11752.0
+1702520520000,0.3459,0.3465,0.3459,0.3464,2926.0
+1702520580000,0.3465,0.3468,0.3464,0.3464,5835.0
+1702520640000,0.3465,0.3475,0.3465,0.3473,11749.0
+1702520700000,0.3471,0.3472,0.3463,0.3463,11873.0
+1702520760000,0.3462,0.3465,0.3457,0.3457,35205.0
+1702520820000,0.3457,0.3458,0.3457,0.3458,8686.0
+1702520880000,0.3456,0.3456,0.3445,0.3449,198359.0
+1702520940000,0.3449,0.3453,0.3449,0.3453,15476.0
+1702521000000,0.3453,0.3455,0.3452,0.3455,9556.0
+1702521060000,0.3455,0.3456,0.3452,0.3453,14364.0
+1702521120000,0.3454,0.3455,0.345,0.345,11729.0
+1702521180000,0.3451,0.3455,0.3451,0.3453,21440.0
+1702521240000,0.3453,0.3453,0.3449,0.3449,22317.0
+1702521300000,0.3449,0.3457,0.3448,0.3454,39453.0
+1702521360000,0.3454,0.3462,0.3448,0.3459,39561.0
+1702521420000,0.346,0.3469,0.346,0.3468,23970.0
+1702521480000,0.3468,0.3471,0.3467,0.3469,10318.0
+1702521540000,0.3469,0.3473,0.3465,0.3471,35737.0
+1702521600000,0.347,0.3473,0.347,0.3472,10648.0
+1702521660000,0.3472,0.3475,0.3472,0.3473,7351.0
+1702521720000,0.3473,0.3473,0.3461,0.3463,13282.0
+1702521780000,0.3464,0.3464,0.3455,0.3457,11982.0
+1702521840000,0.3457,0.3463,0.3457,0.3463,10712.0
+1702521900000,0.3464,0.3467,0.3463,0.3467,9719.0
+1702521960000,0.3467,0.3467,0.3465,0.3466,8700.0
+1702522020000,0.3465,0.3467,0.3464,0.3467,5620.0
+1702522080000,0.3467,0.3467,0.3464,0.3466,3459.0
+1702522140000,0.3466,0.3468,0.3466,0.3466,939.0
+1702522200000,0.3467,0.3484,0.3467,0.3484,201695.0
+1702522260000,0.3483,0.3488,0.3483,0.3487,29533.0
+1702522320000,0.3488,0.349,0.3485,0.3487,19745.0
+1702522380000,0.3488,0.349,0.3485,0.3486,17572.0
+1702522440000,0.3487,0.3487,0.3482,0.3485,4730.0
+1702522500000,0.3485,0.3491,0.3483,0.3486,13346.0
+1702522560000,0.3486,0.3486,0.3482,0.3486,15433.0
+1702522620000,0.3486,0.3494,0.3482,0.3494,25891.0
+1702522680000,0.3495,0.3497,0.3494,0.3496,12795.0
+1702522740000,0.3497,0.3501,0.3497,0.35,9209.0
+1702522800000,0.35,0.3502,0.3494,0.3497,84570.0
+1702522860000,0.3496,0.3496,0.349,0.3493,22957.0
+1702522920000,0.3493,0.3493,0.3488,0.3488,26803.0
+1702522980000,0.3487,0.3489,0.3484,0.3489,20272.0
+1702523040000,0.3489,0.3496,0.3489,0.3496,5777.0
+1702523100000,0.3495,0.3496,0.3492,0.3495,13238.0
+1702523160000,0.3495,0.3499,0.3495,0.3499,6715.0
+1702523220000,0.3499,0.35,0.3499,0.35,9004.0
+1702523280000,0.3501,0.3501,0.3499,0.3499,16216.0
+1702523340000,0.3498,0.3499,0.3489,0.3492,29687.0
+1702523400000,0.3492,0.3495,0.3489,0.3489,31808.0
+1702523460000,0.3486,0.3486,0.3485,0.3485,5228.0
+1702523520000,0.3484,0.3484,0.3479,0.3479,11915.0
+1702523580000,0.3479,0.348,0.3478,0.3478,7962.0
+1702523640000,0.3479,0.3482,0.3478,0.3478,9345.0
+1702523700000,0.3478,0.3478,0.3469,0.3469,11542.0
+1702523760000,0.3469,0.3469,0.3463,0.3468,30184.0
+1702523820000,0.3467,0.3467,0.3457,0.3457,12465.0
+1702523880000,0.3457,0.3461,0.3456,0.3461,14964.0
+1702523940000,0.3462,0.3466,0.3462,0.3465,6180.0
+1702524000000,0.3466,0.3471,0.3464,0.3464,17374.0
+1702524060000,0.3465,0.3466,0.346,0.3463,11039.0
+1702524120000,0.3462,0.3462,0.3454,0.3454,9800.0
+1702524180000,0.3455,0.3462,0.3454,0.3462,8667.0
+1702524240000,0.3462,0.3462,0.3458,0.3461,5701.0
+1702524300000,0.3461,0.3466,0.3459,0.3464,24932.0
+1702524360000,0.3465,0.3466,0.3461,0.3466,7473.0
+1702524420000,0.3464,0.3464,0.3459,0.3459,14038.0
+1702524480000,0.3458,0.346,0.3454,0.3454,10061.0
+1702524540000,0.3455,0.3457,0.3454,0.3457,5321.0
+1702524600000,0.3457,0.3463,0.3457,0.3463,15604.0
+1702524660000,0.3463,0.3463,0.3456,0.3461,15857.0
+1702524720000,0.3461,0.3461,0.3455,0.3455,6568.0
+1702524780000,0.3455,0.3455,0.3451,0.3452,12073.0
+1702524840000,0.3452,0.3455,0.3451,0.3455,6951.0
+1702524900000,0.3456,0.3456,0.345,0.3456,10816.0
+1702524960000,0.3456,0.3456,0.3449,0.3449,20264.0
+1702525020000,0.3448,0.3453,0.3448,0.3451,16021.0
+1702525080000,0.345,0.345,0.3442,0.3442,8347.0
+1702525140000,0.3441,0.3454,0.3439,0.3453,26455.0
+1702525200000,0.3453,0.3453,0.345,0.3453,8663.0
+1702525260000,0.3454,0.3456,0.3453,0.3453,10989.0
+1702525320000,0.3453,0.3455,0.3452,0.3454,10486.0
+1702525380000,0.3455,0.3455,0.3452,0.3452,807.0
+1702525440000,0.3451,0.3455,0.345,0.3455,3065.0
+1702525500000,0.3456,0.3456,0.3452,0.3454,13236.0
+1702525560000,0.3453,0.3456,0.3452,0.3456,20829.0
+1702525620000,0.3457,0.3467,0.3457,0.3467,17045.0
+1702525680000,0.3465,0.3465,0.3461,0.3464,10458.0
+1702525740000,0.3463,0.3463,0.3458,0.3458,6493.0
+1702525800000,0.3459,0.3459,0.3452,0.3452,6823.0
+1702525860000,0.3452,0.3459,0.3452,0.3459,5970.0
+1702525920000,0.3459,0.3466,0.3459,0.3465,8534.0
+1702525980000,0.3464,0.3465,0.346,0.3464,3799.0
+1702526040000,0.3466,0.3466,0.3458,0.3461,31976.0
+1702526100000,0.3461,0.3461,0.3457,0.3457,2414.0
+1702526160000,0.3458,0.346,0.3455,0.3455,4008.0
+1702526220000,0.3456,0.3457,0.3455,0.3456,1847.0
+1702526280000,0.3455,0.3461,0.3455,0.3461,6642.0
+1702526340000,0.3462,0.3464,0.346,0.3464,9267.0
+1702526400000,0.3464,0.3467,0.3464,0.3465,8673.0
+1702526460000,0.3464,0.3467,0.3462,0.3465,8451.0
+1702526520000,0.3466,0.347,0.3465,0.3465,15323.0
+1702526580000,0.3466,0.3468,0.346,0.3461,10818.0
+1702526640000,0.3461,0.3462,0.3448,0.3449,204070.0
+1702526700000,0.345,0.3453,0.3448,0.3448,33559.0
+1702526760000,0.3449,0.3459,0.3449,0.3457,32912.0
+1702526820000,0.3457,0.346,0.3453,0.3459,21421.0
+1702526880000,0.3458,0.3462,0.3458,0.3461,11588.0
+1702526940000,0.346,0.3461,0.3458,0.3459,12349.0
+1702527000000,0.3458,0.3458,0.3453,0.3453,23871.0
+1702527060000,0.3453,0.3455,0.3452,0.3455,16669.0
+1702527120000,0.3454,0.3456,0.3453,0.3455,4056.0
+1702527180000,0.3455,0.3458,0.3455,0.3455,10480.0
+1702527240000,0.3456,0.3457,0.3456,0.3457,4632.0
+1702527300000,0.3458,0.3459,0.3453,0.3455,18342.0
+1702527360000,0.3456,0.346,0.3456,0.346,12671.0
+1702527420000,0.3459,0.3462,0.3459,0.3461,11140.0
+1702527480000,0.3461,0.3467,0.3461,0.3464,20708.0
+1702527540000,0.3463,0.3463,0.3459,0.3462,3001.0
+1702527600000,0.3462,0.3464,0.3461,0.3461,7814.0
+1702527660000,0.3461,0.3461,0.3456,0.3459,5727.0
+1702527720000,0.346,0.3466,0.346,0.3465,9739.0
+1702527780000,0.3465,0.3465,0.3459,0.346,5652.0
+1702527840000,0.3462,0.3464,0.3461,0.3462,5343.0
+1702527900000,0.3462,0.3463,0.346,0.3461,8348.0
+1702527960000,0.3462,0.3465,0.3462,0.3465,16483.0
+1702528020000,0.3465,0.3467,0.3465,0.3466,2791.0
+1702528080000,0.3467,0.3469,0.3462,0.3463,52529.0
+1702528140000,0.3464,0.3467,0.3463,0.3466,22251.0
+1702528200000,0.3467,0.3467,0.3457,0.3457,6291.0
+1702528260000,0.3455,0.3456,0.3451,0.3453,25428.0
+1702528320000,0.3453,0.346,0.3453,0.346,16856.0
+1702528380000,0.3461,0.3463,0.3461,0.3462,4983.0
+1702528440000,0.3463,0.3463,0.3458,0.3458,6751.0
+1702528500000,0.3456,0.3456,0.3453,0.3453,5738.0
+1702528560000,0.3453,0.3456,0.3453,0.3454,3364.0
+1702528620000,0.3455,0.3455,0.3449,0.3449,11756.0
+1702528680000,0.3449,0.3451,0.3448,0.3448,5465.0
+1702528740000,0.3449,0.3451,0.3447,0.3451,24844.0
+1702528800000,0.3451,0.3451,0.3446,0.3448,24450.0
+1702528860000,0.3447,0.3452,0.3442,0.3452,11661.0
+1702528920000,0.3451,0.3454,0.3451,0.3454,22383.0
+1702528980000,0.3453,0.3456,0.3453,0.3456,4242.0
+1702529040000,0.3455,0.3455,0.3453,0.3454,4434.0
+1702529100000,0.3454,0.3455,0.3448,0.3448,9869.0
+1702529160000,0.3447,0.3448,0.3444,0.3447,9773.0
+1702529220000,0.3446,0.3446,0.3443,0.3443,5614.0
+1702529280000,0.3442,0.3446,0.3441,0.3446,4761.0
+1702529340000,0.3445,0.3446,0.3442,0.3445,5158.0
+1702529400000,0.3445,0.3449,0.3445,0.3448,5364.0
+1702529460000,0.3446,0.345,0.3445,0.3445,9967.0
+1702529520000,0.3444,0.3444,0.3431,0.3432,143164.0
+1702529580000,0.3433,0.3436,0.3432,0.3435,23945.0
+1702529640000,0.3436,0.3438,0.3434,0.3438,7607.0
+1702529700000,0.344,0.3444,0.3438,0.3438,10453.0
+1702529760000,0.3437,0.3438,0.3436,0.3437,20423.0
+1702529820000,0.3437,0.3438,0.3436,0.3437,4878.0
+1702529880000,0.3439,0.3439,0.3436,0.3438,10646.0
+1702529940000,0.3437,0.3437,0.3432,0.3433,10673.0
+1702530000000,0.3432,0.3438,0.3431,0.3436,3711.0
+1702530060000,0.3436,0.3436,0.3429,0.3434,19965.0
+1702530120000,0.3434,0.344,0.3433,0.3439,27038.0
+1702530180000,0.3439,0.3441,0.3437,0.3437,5510.0
+1702530240000,0.3436,0.3439,0.3433,0.3436,11619.0
+1702530300000,0.3436,0.3438,0.3436,0.3438,7371.0
+1702530360000,0.3437,0.3439,0.3436,0.3437,2614.0
+1702530420000,0.3438,0.3444,0.3438,0.3442,37810.0
+1702530480000,0.3442,0.3445,0.3442,0.3445,6723.0
+1702530540000,0.3445,0.3449,0.3445,0.3449,12944.0
+1702530600000,0.3449,0.3453,0.3449,0.3453,11884.0
+1702530660000,0.3453,0.3454,0.3449,0.3451,22963.0
+1702530720000,0.3453,0.3455,0.3452,0.3455,6583.0
+1702530780000,0.3455,0.3456,0.3449,0.3449,16173.0
+1702530840000,0.3448,0.3452,0.3445,0.3452,17926.0
+1702530900000,0.3451,0.3458,0.345,0.3458,6244.0
+1702530960000,0.3458,0.3459,0.3457,0.3459,2773.0
+1702531020000,0.346,0.3473,0.346,0.3468,110267.0
+1702531080000,0.3467,0.3469,0.3464,0.3469,27751.0
+1702531140000,0.3469,0.3472,0.3464,0.3465,15784.0
+1702531200000,0.3466,0.3481,0.3466,0.348,85523.0
+1702531260000,0.348,0.3481,0.3476,0.348,27190.0
+1702531320000,0.3481,0.3486,0.3481,0.3483,11407.0
+1702531380000,0.3483,0.349,0.3483,0.349,36875.0
+1702531440000,0.3489,0.3489,0.3484,0.3484,7492.0
+1702531500000,0.3484,0.3486,0.3478,0.3479,33916.0
+1702531560000,0.348,0.3485,0.3479,0.3483,27958.0
+1702531620000,0.3484,0.3488,0.3482,0.3488,29181.0
+1702531680000,0.3486,0.3486,0.3484,0.3484,5672.0
+1702531740000,0.3484,0.3484,0.3484,0.3484,1411.0
+1702531800000,0.3485,0.3487,0.3485,0.3487,9361.0
+1702531860000,0.3487,0.3487,0.3484,0.3484,11011.0
+1702531920000,0.3485,0.3487,0.3485,0.3487,5258.0
+1702531980000,0.3487,0.3489,0.3485,0.3487,10742.0
+1702532040000,0.3486,0.3486,0.3484,0.3484,3999.0
+1702532100000,0.3484,0.3486,0.3482,0.3482,14682.0
+1702532160000,0.3483,0.3484,0.3481,0.3483,19195.0
+1702532220000,0.3484,0.3485,0.3478,0.3478,35574.0
+1702532280000,0.3478,0.348,0.3475,0.3477,22501.0
+1702532340000,0.3476,0.3477,0.3476,0.3477,3852.0
+1702532400000,0.3478,0.3483,0.3478,0.3483,8565.0
+1702532460000,0.3483,0.3483,0.3478,0.3478,21066.0
+1702532520000,0.3477,0.348,0.3477,0.3477,13300.0
+1702532580000,0.3477,0.3477,0.3472,0.3474,16050.0
+1702532640000,0.3474,0.3479,0.3474,0.3477,7746.0
+1702532700000,0.3477,0.3477,0.3463,0.3465,87913.0
+1702532760000,0.3465,0.347,0.3465,0.3469,18917.0
+1702532820000,0.3467,0.3467,0.3464,0.3464,9880.0
+1702532880000,0.3464,0.3464,0.3463,0.3463,290.0
+1702532940000,0.3465,0.3465,0.3461,0.3461,14492.0
+1702533000000,0.3461,0.3461,0.3457,0.3459,11695.0
+1702533060000,0.346,0.3462,0.3459,0.346,7145.0
+1702533120000,0.3459,0.3463,0.3459,0.3461,4833.0
+1702533180000,0.3461,0.3461,0.3459,0.3461,17259.0
+1702533240000,0.3461,0.3461,0.346,0.3461,11632.0
+1702533300000,0.3461,0.3463,0.3459,0.346,11032.0
+1702533360000,0.3459,0.3459,0.3455,0.3457,35195.0
+1702533420000,0.3457,0.3458,0.3454,0.3455,12405.0
+1702533480000,0.3455,0.3458,0.3455,0.3458,5705.0
+1702533540000,0.3459,0.3464,0.3458,0.3464,8023.0
+1702533600000,0.3464,0.3464,0.3456,0.3457,27255.0
+1702533660000,0.3457,0.3457,0.3455,0.3455,3734.0
+1702533720000,0.3456,0.3459,0.3454,0.3459,22170.0
+1702533780000,0.346,0.3473,0.346,0.347,82310.0
+1702533840000,0.3471,0.3475,0.3471,0.3473,35898.0
+1702533900000,0.3473,0.3476,0.3471,0.3474,9574.0
+1702533960000,0.3474,0.3474,0.3471,0.3471,21845.0
+1702534020000,0.347,0.3474,0.3469,0.3473,8929.0
+1702534080000,0.3471,0.3472,0.3466,0.3468,26737.0
+1702534140000,0.3469,0.3471,0.3469,0.3471,8617.0
+1702534200000,0.3471,0.3475,0.3471,0.3474,8851.0
+1702534260000,0.3476,0.3476,0.3474,0.3474,5037.0
+1702534320000,0.3473,0.3477,0.347,0.3476,31615.0
+1702534380000,0.3477,0.3479,0.3476,0.3479,6133.0
+1702534440000,0.3479,0.3479,0.3477,0.3479,9154.0
+1702534500000,0.3479,0.3479,0.3476,0.3477,3482.0
+1702534560000,0.3477,0.3479,0.3476,0.3479,3774.0
+1702534620000,0.348,0.348,0.3478,0.348,11287.0
+1702534680000,0.3481,0.3484,0.3481,0.3483,12456.0
+1702534740000,0.3482,0.3482,0.3479,0.3479,20343.0
+1702534800000,0.3478,0.3479,0.3478,0.3479,3568.0
+1702534860000,0.3479,0.3483,0.3479,0.3483,8262.0
+1702534920000,0.3482,0.3486,0.3481,0.3482,15363.0
+1702534980000,0.3481,0.3483,0.348,0.3482,3353.0
+1702535040000,0.3482,0.3485,0.3482,0.3484,6625.0
+1702535100000,0.3484,0.3484,0.3483,0.3483,747.0
+1702535160000,0.3484,0.3488,0.3484,0.3487,14822.0
+1702535220000,0.3486,0.3487,0.3486,0.3487,1789.0
+1702535280000,0.3488,0.3491,0.3488,0.3491,28589.0
+1702535340000,0.3491,0.3491,0.3488,0.3488,6096.0
+1702535400000,0.3488,0.3488,0.3485,0.3486,5010.0
+1702535460000,0.3485,0.3488,0.3484,0.3486,7359.0
+1702535520000,0.3485,0.3485,0.3483,0.3483,2456.0
+1702535580000,0.3482,0.3482,0.3479,0.3481,22469.0
+1702535640000,0.348,0.3482,0.348,0.3482,5268.0
+1702535700000,0.3482,0.3483,0.3481,0.3483,5232.0
+1702535760000,0.3482,0.3482,0.3481,0.3481,1768.0
+1702535820000,0.3481,0.3482,0.3479,0.3479,15710.0
+1702535880000,0.3479,0.3479,0.3475,0.3477,25278.0
+1702535940000,0.3475,0.3479,0.3474,0.3479,9702.0
+1702536000000,0.3479,0.3479,0.3476,0.3476,2308.0
+1702536060000,0.3476,0.3476,0.3473,0.3473,11691.0
+1702536120000,0.3473,0.3474,0.3468,0.3471,29684.0
+1702536180000,0.347,0.3471,0.3468,0.3468,8411.0
+1702536240000,0.3469,0.347,0.3469,0.3469,2626.0
+1702536300000,0.347,0.347,0.347,0.347,698.0
+1702536360000,0.347,0.3472,0.347,0.3471,7166.0
+1702536420000,0.3471,0.3473,0.3469,0.3473,9778.0
+1702536480000,0.3472,0.3472,0.3469,0.3469,17877.0
+1702536540000,0.3468,0.3471,0.3466,0.3471,11027.0
+1702536600000,0.3471,0.3472,0.3469,0.3469,2608.0
+1702536660000,0.3471,0.3477,0.3471,0.3475,3907.0
+1702536720000,0.3477,0.3477,0.3474,0.3476,2912.0
+1702536780000,0.3476,0.3476,0.3473,0.3473,10129.0
+1702536840000,0.3473,0.3474,0.347,0.3474,9048.0
+1702536900000,0.3473,0.3475,0.347,0.3471,10397.0
+1702536960000,0.3472,0.3474,0.3472,0.3473,2618.0
+1702537020000,0.3473,0.3476,0.3471,0.3474,16803.0
+1702537080000,0.3473,0.348,0.3473,0.348,37502.0
+1702537140000,0.3479,0.3484,0.3479,0.3482,11230.0
+1702537200000,0.3482,0.3486,0.348,0.3486,15494.0
+1702537260000,0.3485,0.3489,0.3484,0.3487,8079.0
+1702537320000,0.3486,0.3486,0.3475,0.3477,42570.0
+1702537380000,0.3478,0.3481,0.3475,0.3477,10711.0
+1702537440000,0.3476,0.3476,0.3472,0.3473,8653.0
+1702537500000,0.3473,0.3473,0.3464,0.3464,15993.0
+1702537560000,0.3465,0.3466,0.3463,0.3463,40501.0
+1702537620000,0.3462,0.3463,0.3454,0.3454,69097.0
+1702537680000,0.3455,0.3462,0.3455,0.3458,20647.0
+1702537740000,0.3458,0.3458,0.345,0.345,19242.0
+1702537800000,0.3449,0.3453,0.3448,0.3453,39428.0
+1702537860000,0.3452,0.3453,0.3447,0.3447,26258.0
+1702537920000,0.3448,0.3454,0.3448,0.3452,14983.0
+1702537980000,0.3452,0.3452,0.345,0.3451,10113.0
+1702538040000,0.3452,0.3457,0.3452,0.3457,10060.0
+1702538100000,0.3456,0.3457,0.3454,0.3454,4258.0
+1702538160000,0.3453,0.3454,0.3451,0.3452,2765.0
+1702538220000,0.3452,0.3452,0.3447,0.3449,4594.0
+1702538280000,0.3448,0.3452,0.3445,0.345,23579.0
+1702538340000,0.3451,0.3452,0.3446,0.3451,13932.0
+1702538400000,0.345,0.345,0.3442,0.3444,29620.0
+1702538460000,0.3444,0.3446,0.344,0.3442,73828.0
+1702538520000,0.3444,0.3445,0.3444,0.3445,13065.0
+1702538580000,0.3444,0.3444,0.3441,0.3442,5303.0
+1702538640000,0.3443,0.3447,0.3443,0.3447,4712.0
+1702538700000,0.3446,0.3446,0.3437,0.3438,6795.0
+1702538760000,0.3439,0.3448,0.3439,0.3446,42733.0
+1702538820000,0.3446,0.3448,0.3445,0.3448,6987.0
+1702538880000,0.3449,0.345,0.3446,0.3446,12749.0
+1702538940000,0.3446,0.3447,0.3446,0.3447,3363.0
+1702539000000,0.3447,0.3448,0.3444,0.3447,5344.0
+1702539060000,0.3448,0.3453,0.3448,0.3452,8410.0
+1702539120000,0.3453,0.3455,0.3446,0.3446,22090.0
+1702539180000,0.3446,0.3446,0.3441,0.3441,18345.0
+1702539240000,0.3441,0.3443,0.3441,0.3442,8438.0
+1702539300000,0.3443,0.3451,0.3443,0.345,7808.0
+1702539360000,0.3449,0.3449,0.3447,0.3449,14456.0
+1702539420000,0.3451,0.3452,0.3449,0.3449,7718.0
+1702539480000,0.345,0.3452,0.3449,0.3451,1547.0
+1702539540000,0.3449,0.3449,0.3448,0.3448,1767.0
+1702539600000,0.3448,0.3453,0.3445,0.3453,26844.0
+1702539660000,0.3452,0.3454,0.3452,0.3453,7775.0
+1702539720000,0.3453,0.3455,0.3452,0.3453,4656.0
+1702539780000,0.3453,0.3455,0.345,0.3451,28400.0
+1702539840000,0.345,0.3451,0.3449,0.345,17959.0
+1702539900000,0.3451,0.3453,0.3446,0.3446,14598.0
+1702539960000,0.3445,0.3445,0.3442,0.3443,3222.0
+1702540020000,0.3444,0.3445,0.3442,0.3442,8012.0
+1702540080000,0.3442,0.3444,0.3442,0.3442,3918.0
+1702540140000,0.3441,0.3441,0.3435,0.3436,16140.0
+1702540200000,0.3436,0.3443,0.3434,0.3443,14671.0
+1702540260000,0.3443,0.3443,0.344,0.3443,6300.0
+1702540320000,0.3443,0.3448,0.3443,0.3447,9308.0
+1702540380000,0.3447,0.345,0.3447,0.345,17339.0
+1702540440000,0.345,0.345,0.3444,0.3444,15712.0
+1702540500000,0.3444,0.3448,0.3443,0.3444,8950.0
+1702540560000,0.3445,0.3448,0.3445,0.3448,2760.0
+1702540620000,0.345,0.3454,0.345,0.3451,6589.0
+1702540680000,0.3452,0.3454,0.3451,0.3451,3108.0
+1702540740000,0.3452,0.3456,0.3452,0.3455,6240.0
+1702540800000,0.3455,0.3457,0.3448,0.3454,22767.0
+1702540860000,0.3455,0.3456,0.3453,0.3456,8875.0
+1702540920000,0.3456,0.3456,0.3451,0.3453,5195.0
+1702540980000,0.3453,0.3455,0.3451,0.3451,7467.0
+1702541040000,0.345,0.345,0.3447,0.3447,6921.0
+1702541100000,0.3447,0.3447,0.3441,0.3442,30267.0
+1702541160000,0.3443,0.3443,0.3434,0.3437,75050.0
+1702541220000,0.3436,0.3436,0.3433,0.3433,59777.0
+1702541280000,0.3432,0.3432,0.3429,0.3431,29386.0
+1702541340000,0.343,0.3435,0.343,0.3435,9655.0
+1702541400000,0.3434,0.3441,0.3429,0.3439,52775.0
+1702541460000,0.344,0.3442,0.3438,0.3441,18498.0
+1702541520000,0.344,0.3443,0.344,0.344,6661.0
+1702541580000,0.3439,0.3444,0.3438,0.3443,48838.0
+1702541640000,0.3446,0.3449,0.3444,0.3448,9284.0
+1702541700000,0.3448,0.3453,0.3447,0.3453,10359.0
+1702541760000,0.3453,0.3453,0.345,0.3452,23186.0
+1702541820000,0.3452,0.3454,0.3449,0.3454,29327.0
+1702541880000,0.3454,0.3457,0.3454,0.3455,36761.0
+1702541940000,0.3454,0.3458,0.3449,0.3455,31685.0
+1702542000000,0.3456,0.3457,0.3451,0.3451,7785.0
+1702542060000,0.3451,0.3453,0.3447,0.3451,8751.0
+1702542120000,0.3451,0.3455,0.3451,0.3454,6848.0
+1702542180000,0.3453,0.3457,0.3453,0.3455,3746.0
+1702542240000,0.3455,0.3459,0.3455,0.3458,5961.0
+1702542300000,0.3458,0.3459,0.3457,0.3458,10117.0
+1702542360000,0.3457,0.3458,0.3455,0.3455,3413.0
+1702542420000,0.3455,0.3457,0.3453,0.3455,9328.0
+1702542480000,0.3455,0.3456,0.3452,0.3456,6323.0
+1702542540000,0.3456,0.3457,0.3455,0.3455,5044.0
+1702542600000,0.3455,0.3455,0.3451,0.3454,5833.0
+1702542660000,0.3456,0.3456,0.3451,0.3451,8561.0
+1702542720000,0.3451,0.3454,0.3451,0.3454,3990.0
+1702542780000,0.3454,0.3454,0.3453,0.3453,4685.0
+1702542840000,0.3453,0.3453,0.3452,0.3452,2881.0
+1702542900000,0.3451,0.3453,0.345,0.3451,5673.0
+1702542960000,0.3452,0.3452,0.3452,0.3452,590.0
+1702543020000,0.3452,0.3452,0.3451,0.3451,865.0
+1702543080000,0.345,0.3452,0.345,0.3452,2086.0
+1702543140000,0.345,0.3452,0.345,0.3451,7221.0
+1702543200000,0.3451,0.3451,0.3446,0.3446,6987.0
+1702543260000,0.3446,0.3447,0.3445,0.3445,5270.0
+1702543320000,0.3445,0.3445,0.3438,0.3438,9925.0
+1702543380000,0.3438,0.3439,0.3432,0.3436,64366.0
+1702543440000,0.3436,0.3437,0.3434,0.3437,3277.0
+1702543500000,0.3438,0.3441,0.3438,0.3441,10690.0
+1702543560000,0.344,0.344,0.3416,0.3419,165235.0
+1702543620000,0.342,0.3424,0.3416,0.3421,77888.0
+1702543680000,0.3421,0.3422,0.3414,0.3414,18438.0
+1702543740000,0.3415,0.3415,0.3407,0.3414,41870.0
+1702543800000,0.3415,0.3417,0.3408,0.3408,23559.0
+1702543860000,0.3408,0.3409,0.3399,0.3401,61342.0
+1702543920000,0.3402,0.3417,0.3401,0.3413,51456.0
+1702543980000,0.3413,0.3416,0.3409,0.3409,30590.0
+1702544040000,0.3408,0.3408,0.3403,0.3407,26450.0
+1702544100000,0.3407,0.3412,0.3407,0.341,16145.0
+1702544160000,0.3411,0.3411,0.3405,0.341,28169.0
+1702544220000,0.341,0.3419,0.341,0.3417,22232.0
+1702544280000,0.3417,0.3423,0.3417,0.342,19250.0
+1702544340000,0.342,0.342,0.3411,0.3415,57211.0
+1702544400000,0.3414,0.3414,0.3404,0.3404,12846.0
+1702544460000,0.3405,0.3413,0.3399,0.341,44411.0
+1702544520000,0.3411,0.3414,0.3406,0.3414,9361.0
+1702544580000,0.3415,0.3418,0.3409,0.341,23433.0
+1702544640000,0.341,0.3417,0.341,0.3417,6368.0
+1702544700000,0.3417,0.3417,0.3409,0.3409,19244.0
+1702544760000,0.341,0.3415,0.341,0.3415,30170.0
+1702544820000,0.3415,0.3419,0.3413,0.3416,6356.0
+1702544880000,0.3417,0.3422,0.3417,0.3418,22037.0
+1702544940000,0.3416,0.3416,0.3411,0.3414,9623.0
+1702545000000,0.3413,0.3413,0.3409,0.3411,10046.0
+1702545060000,0.3411,0.3414,0.3411,0.3413,7455.0
+1702545120000,0.3413,0.3415,0.3411,0.3411,17048.0
+1702545180000,0.3411,0.3411,0.3406,0.3407,16886.0
+1702545240000,0.3407,0.341,0.3405,0.3406,32229.0
+1702545300000,0.3407,0.3414,0.3407,0.3413,25241.0
+1702545360000,0.3414,0.3414,0.3405,0.3408,28232.0
+1702545420000,0.3409,0.3413,0.3405,0.3407,25208.0
+1702545480000,0.3407,0.3408,0.3405,0.3406,16800.0
+1702545540000,0.3405,0.3406,0.3403,0.3406,5918.0
+1702545600000,0.3405,0.3406,0.3402,0.3406,16600.0
+1702545660000,0.3405,0.3408,0.3404,0.3404,27961.0
+1702545720000,0.3404,0.3407,0.3403,0.3403,6546.0
+1702545780000,0.3402,0.3403,0.3397,0.34,68217.0
+1702545840000,0.34,0.3404,0.3399,0.3404,5737.0
+1702545900000,0.3403,0.3403,0.3402,0.3403,5108.0
+1702545960000,0.3404,0.3409,0.3404,0.3409,16550.0
+1702546020000,0.341,0.3415,0.341,0.3415,4463.0
+1702546080000,0.3413,0.3413,0.3412,0.3412,3364.0
+1702546140000,0.3412,0.3412,0.3409,0.3409,38855.0
+1702546200000,0.3409,0.3409,0.3404,0.3406,1205.0
+1702546260000,0.3406,0.3407,0.3404,0.3407,4626.0
+1702546320000,0.3406,0.3407,0.3406,0.3406,471.0
+1702546380000,0.3407,0.3407,0.3406,0.3406,185.0
+1702546440000,0.3406,0.3406,0.3401,0.3405,28213.0
+1702546500000,0.3405,0.3408,0.3403,0.3407,9416.0
+1702546560000,0.3408,0.3414,0.3408,0.3414,10923.0
+1702546620000,0.3414,0.3416,0.3412,0.3413,10922.0
+1702546680000,0.3414,0.3415,0.3413,0.3414,3775.0
+1702546740000,0.3415,0.3416,0.341,0.341,9149.0
+1702546800000,0.341,0.3411,0.3407,0.3407,11989.0
+1702546860000,0.3408,0.3416,0.3408,0.3416,29039.0
+1702546920000,0.3416,0.3418,0.3415,0.3418,3322.0
+1702546980000,0.3418,0.3418,0.3415,0.3417,2133.0
+1702547040000,0.3417,0.3417,0.3415,0.3415,7758.0
+1702547100000,0.3414,0.3415,0.3413,0.3414,5080.0
+1702547160000,0.3414,0.3414,0.341,0.341,12353.0
+1702547220000,0.341,0.341,0.3404,0.3406,9142.0
+1702547280000,0.3407,0.341,0.3407,0.3408,9153.0
+1702547340000,0.3409,0.3409,0.3407,0.3407,1373.0
+1702547400000,0.3407,0.3407,0.3403,0.3403,30776.0
+1702547460000,0.3404,0.3406,0.3403,0.3406,9410.0
+1702547520000,0.3407,0.3407,0.3405,0.3405,526.0
+1702547580000,0.3405,0.3409,0.3404,0.3408,7659.0
+1702547640000,0.3409,0.3411,0.3407,0.3407,6322.0
+1702547700000,0.3408,0.3408,0.3406,0.3406,349.0
+1702547760000,0.3406,0.3414,0.3405,0.3414,28044.0
+1702547820000,0.3414,0.3416,0.3412,0.3414,21089.0
+1702547880000,0.3415,0.3418,0.3412,0.3412,4192.0
+1702547940000,0.3412,0.3414,0.341,0.3413,9572.0
+1702548000000,0.3412,0.3412,0.3408,0.3408,3656.0
+1702548060000,0.3408,0.3408,0.3404,0.3406,14264.0
+1702548120000,0.3406,0.3408,0.3405,0.3407,13193.0
+1702548180000,0.3408,0.3417,0.3408,0.3415,27972.0
+1702548240000,0.3415,0.3416,0.3412,0.3416,7653.0
+1702548300000,0.3415,0.342,0.3415,0.342,4191.0
+1702548360000,0.342,0.3421,0.3416,0.3416,11589.0
+1702548420000,0.3417,0.3418,0.341,0.341,55947.0
+1702548480000,0.3409,0.3413,0.3408,0.3413,6914.0
+1702548540000,0.3413,0.3413,0.3409,0.3409,2742.0
+1702548600000,0.3409,0.3409,0.3402,0.3403,24154.0
+1702548660000,0.3403,0.3403,0.3401,0.3401,5066.0
+1702548720000,0.3401,0.3404,0.3401,0.3404,8435.0
+1702548780000,0.3404,0.3406,0.3401,0.3402,2994.0
+1702548840000,0.3401,0.3401,0.3398,0.34,26135.0
+1702548900000,0.34,0.34,0.3397,0.3397,4207.0
+1702548960000,0.3396,0.3404,0.3396,0.3404,7924.0
+1702549020000,0.3404,0.3404,0.3402,0.3403,7514.0
+1702549080000,0.3404,0.3405,0.3401,0.3401,17666.0
+1702549140000,0.3402,0.3402,0.3397,0.3399,10913.0
+1702549200000,0.3398,0.3398,0.3396,0.3396,34571.0
+1702549260000,0.3397,0.3406,0.3397,0.3399,35177.0
+1702549320000,0.3399,0.3406,0.3399,0.3406,19744.0
+1702549380000,0.3406,0.3406,0.3403,0.3404,6534.0
+1702549440000,0.3404,0.3405,0.3403,0.3403,3030.0
+1702549500000,0.3404,0.3409,0.3403,0.3409,23263.0
+1702549560000,0.341,0.3417,0.341,0.3413,40316.0
+1702549620000,0.3413,0.3414,0.3411,0.3412,4862.0
+1702549680000,0.3412,0.3416,0.341,0.3416,5414.0
+1702549740000,0.3416,0.3419,0.3415,0.3416,16031.0
+1702549800000,0.3416,0.3416,0.3412,0.3413,11783.0
+1702549860000,0.3412,0.3412,0.341,0.3412,10725.0
+1702549920000,0.3414,0.3416,0.3408,0.3408,16793.0
+1702549980000,0.3408,0.3409,0.3405,0.3406,14341.0
+1702550040000,0.3406,0.3408,0.3405,0.3406,6727.0
+1702550100000,0.3406,0.3408,0.3403,0.3408,7155.0
+1702550160000,0.3409,0.3415,0.3408,0.341,22601.0
+1702550220000,0.341,0.341,0.3407,0.3407,7112.0
+1702550280000,0.3406,0.341,0.3405,0.341,8592.0
+1702550340000,0.341,0.341,0.3407,0.3407,5278.0
+1702550400000,0.3407,0.341,0.3407,0.3408,8212.0
+1702550460000,0.3407,0.3409,0.3406,0.3408,7494.0
+1702550520000,0.3407,0.3407,0.3405,0.3406,5671.0
+1702550580000,0.3406,0.3409,0.3406,0.3408,5177.0
+1702550640000,0.3407,0.3409,0.3407,0.3407,12122.0
+1702550700000,0.3406,0.3408,0.3405,0.3407,11870.0
+1702550760000,0.3406,0.3406,0.3405,0.3405,6953.0
+1702550820000,0.3405,0.3406,0.3405,0.3406,3317.0
+1702550880000,0.3407,0.3408,0.3405,0.3407,12525.0
+1702550940000,0.3406,0.3406,0.3405,0.3405,5457.0
+1702551000000,0.3405,0.3407,0.3404,0.3406,10082.0
+1702551060000,0.3406,0.3411,0.3406,0.341,34689.0
+1702551120000,0.341,0.341,0.3408,0.341,2627.0
+1702551180000,0.341,0.3413,0.341,0.3413,8977.0
+1702551240000,0.3413,0.3417,0.3412,0.3417,31711.0
+1702551300000,0.3417,0.3419,0.3414,0.3417,66712.0
+1702551360000,0.3417,0.3418,0.3417,0.3417,5642.0
+1702551420000,0.3417,0.3417,0.3409,0.3411,42215.0
+1702551480000,0.3412,0.3418,0.3412,0.3417,13173.0
+1702551540000,0.3416,0.3416,0.3414,0.3416,6020.0
+1702551600000,0.3415,0.3421,0.3414,0.3419,40222.0
+1702551660000,0.3418,0.3419,0.3416,0.3416,10296.0
+1702551720000,0.3416,0.3418,0.3413,0.3416,17509.0
+1702551780000,0.3417,0.3424,0.3416,0.3423,60557.0
+1702551840000,0.3423,0.3425,0.3421,0.3421,27666.0
+1702551900000,0.3421,0.3421,0.3417,0.3419,23327.0
+1702551960000,0.3418,0.342,0.3418,0.342,3124.0
+1702552020000,0.3419,0.342,0.3415,0.3416,8418.0
+1702552080000,0.3417,0.3418,0.3413,0.3414,12353.0
+1702552140000,0.3414,0.3414,0.341,0.3411,9784.0
+1702552200000,0.341,0.3411,0.3408,0.3411,25968.0
+1702552260000,0.341,0.3411,0.3408,0.3411,11179.0
+1702552320000,0.3412,0.3416,0.3411,0.3415,28592.0
+1702552380000,0.3414,0.3421,0.3414,0.3421,16085.0
+1702552440000,0.3421,0.3422,0.3421,0.3421,19360.0
+1702552500000,0.342,0.3421,0.3419,0.3421,24980.0
+1702552560000,0.3421,0.3424,0.342,0.3422,13155.0
+1702552620000,0.3423,0.3428,0.3422,0.3427,36150.0
+1702552680000,0.3427,0.3429,0.3423,0.3423,26446.0
+1702552740000,0.3423,0.3423,0.342,0.342,4021.0
+1702552800000,0.3419,0.3421,0.3415,0.3421,11498.0
+1702552860000,0.3421,0.3423,0.3421,0.3423,3189.0
+1702552920000,0.3423,0.3424,0.3421,0.3422,7569.0
+1702552980000,0.3422,0.3423,0.3422,0.3423,1761.0
+1702553040000,0.3423,0.3423,0.3418,0.342,7137.0
+1702553100000,0.342,0.3422,0.3417,0.3422,26461.0
+1702553160000,0.3423,0.3423,0.3417,0.3423,24737.0
+1702553220000,0.3423,0.3423,0.3421,0.3421,4793.0
+1702553280000,0.3421,0.3423,0.3419,0.3423,11330.0
+1702553340000,0.3422,0.3423,0.342,0.342,9726.0
+1702553400000,0.3421,0.3421,0.3418,0.3418,11924.0
+1702553460000,0.3419,0.3421,0.3418,0.342,10310.0
+1702553520000,0.3419,0.3422,0.3416,0.3422,14695.0
+1702553580000,0.3422,0.3423,0.342,0.342,24743.0
+1702553640000,0.3419,0.3423,0.3417,0.3423,3486.0
+1702553700000,0.3423,0.343,0.3423,0.3423,43512.0
+1702553760000,0.3424,0.3425,0.3422,0.3425,9443.0
+1702553820000,0.3425,0.3426,0.3423,0.3425,17474.0
+1702553880000,0.3426,0.3431,0.3424,0.3431,17074.0
+1702553940000,0.3432,0.3435,0.3432,0.3434,32808.0
+1702554000000,0.3435,0.3435,0.3429,0.3432,32007.0
+1702554060000,0.3432,0.3432,0.3431,0.3432,12744.0
+1702554120000,0.3432,0.3435,0.3431,0.3434,25352.0
+1702554180000,0.3435,0.3439,0.3435,0.3438,7479.0
+1702554240000,0.3437,0.3439,0.3435,0.3435,8599.0
+1702554300000,0.3435,0.3439,0.3435,0.3438,11881.0
+1702554360000,0.344,0.344,0.3437,0.3437,16955.0
+1702554420000,0.3437,0.3439,0.3437,0.3438,13446.0
+1702554480000,0.3439,0.3443,0.3439,0.3442,5634.0
+1702554540000,0.3443,0.3446,0.3443,0.3444,30489.0
+1702554600000,0.3445,0.3461,0.3445,0.3458,205916.0
+1702554660000,0.3458,0.3465,0.3458,0.3463,46425.0
+1702554720000,0.3464,0.347,0.3464,0.3467,46894.0
+1702554780000,0.3467,0.3469,0.3466,0.3469,7968.0
+1702554840000,0.3469,0.3471,0.3467,0.347,44051.0
+1702554900000,0.3471,0.3471,0.3467,0.3469,40799.0
+1702554960000,0.347,0.347,0.3467,0.3469,19637.0
+1702555020000,0.3469,0.347,0.3467,0.3467,22053.0
+1702555080000,0.3468,0.3473,0.3468,0.3473,15265.0
+1702555140000,0.3473,0.3473,0.3469,0.3469,11090.0
+1702555200000,0.3468,0.3471,0.3461,0.3465,51477.0
+1702555260000,0.3465,0.3468,0.3461,0.3463,37906.0
+1702555320000,0.3463,0.3467,0.346,0.3467,15506.0
+1702555380000,0.3466,0.3467,0.3465,0.3466,17485.0
+1702555440000,0.3467,0.3472,0.3467,0.3471,19425.0
+1702555500000,0.3471,0.3471,0.3461,0.3464,31710.0
+1702555560000,0.3463,0.3463,0.3444,0.3452,208865.0
+1702555620000,0.3451,0.3452,0.3444,0.3445,16702.0
+1702555680000,0.3445,0.3451,0.344,0.3443,61143.0
+1702555740000,0.3444,0.3447,0.3443,0.3443,23098.0
+1702555800000,0.3443,0.3446,0.344,0.3443,32520.0
+1702555860000,0.3444,0.3448,0.3444,0.3447,9555.0
+1702555920000,0.3446,0.3446,0.3444,0.3445,27110.0
+1702555980000,0.3443,0.3445,0.3442,0.3445,5031.0
+1702556040000,0.3445,0.3445,0.3442,0.3442,8717.0
+1702556100000,0.3441,0.3441,0.343,0.3432,51566.0
+1702556160000,0.3432,0.3433,0.3427,0.3431,22076.0
+1702556220000,0.3431,0.3444,0.3429,0.3439,30214.0
+1702556280000,0.3439,0.3445,0.3439,0.3442,23835.0
+1702556340000,0.3441,0.3441,0.3434,0.3434,21052.0
+1702556400000,0.3433,0.3434,0.3427,0.3427,38782.0
+1702556460000,0.3427,0.3434,0.3426,0.3434,5799.0
+1702556520000,0.3433,0.3434,0.3431,0.3434,2570.0
+1702556580000,0.3431,0.3434,0.343,0.3434,14631.0
+1702556640000,0.3435,0.3436,0.3431,0.3432,15389.0
+1702556700000,0.3432,0.3435,0.3429,0.3429,21152.0
+1702556760000,0.343,0.3431,0.3427,0.3427,43427.0
+1702556820000,0.3428,0.3428,0.3424,0.3425,24087.0
+1702556880000,0.3424,0.3424,0.3424,0.3424,1010.0
+1702556940000,0.3424,0.3426,0.3423,0.3426,8069.0
+1702557000000,0.3426,0.3426,0.3423,0.3426,25042.0
+1702557060000,0.3426,0.3426,0.3424,0.3426,9935.0
+1702557120000,0.3427,0.3428,0.3424,0.3427,26050.0
+1702557180000,0.3427,0.3428,0.3425,0.3427,3258.0
+1702557240000,0.3427,0.3428,0.3425,0.3425,1097.0
+1702557300000,0.3425,0.343,0.3425,0.343,8798.0
+1702557360000,0.3431,0.3431,0.3426,0.3427,13027.0
+1702557420000,0.3427,0.3429,0.3426,0.3428,7781.0
+1702557480000,0.3428,0.3428,0.3424,0.3424,17235.0
+1702557540000,0.3424,0.3432,0.3422,0.3432,92511.0
+1702557600000,0.3433,0.3435,0.3433,0.3434,9654.0
+1702557660000,0.3434,0.3434,0.3432,0.3434,2229.0
+1702557720000,0.3434,0.3438,0.3434,0.3437,21594.0
+1702557780000,0.3437,0.3438,0.3436,0.3437,3164.0
+1702557840000,0.3437,0.3437,0.343,0.343,22954.0
+1702557900000,0.3431,0.3434,0.343,0.3434,3700.0
+1702557960000,0.3434,0.3435,0.3431,0.3434,20181.0
+1702558020000,0.3433,0.3441,0.3432,0.3441,8879.0
+1702558080000,0.3442,0.3445,0.344,0.3442,30847.0
+1702558140000,0.3439,0.3444,0.3437,0.344,41704.0
+1702558200000,0.3441,0.3441,0.3436,0.3437,5540.0
+1702558260000,0.3436,0.3437,0.3431,0.3434,47849.0
+1702558320000,0.3436,0.3436,0.3431,0.3431,5535.0
+1702558380000,0.3431,0.3434,0.343,0.3434,24275.0
+1702558440000,0.3433,0.3434,0.3431,0.3432,4723.0
+1702558500000,0.3433,0.3434,0.3432,0.3433,2192.0
+1702558560000,0.3432,0.3432,0.343,0.343,13292.0
+1702558620000,0.3429,0.3431,0.3426,0.3431,7973.0
+1702558680000,0.343,0.3431,0.3427,0.3427,14509.0
+1702558740000,0.3427,0.3429,0.3425,0.3428,21326.0
+1702558800000,0.3428,0.3428,0.3424,0.3428,12255.0
+1702558860000,0.3426,0.3426,0.342,0.3421,17090.0
+1702558920000,0.3421,0.3421,0.3419,0.3419,11294.0
+1702558980000,0.3418,0.3418,0.341,0.341,56376.0
+1702559040000,0.3409,0.3411,0.3405,0.3409,49586.0
+1702559100000,0.3408,0.3409,0.3399,0.3399,24073.0
+1702559160000,0.3398,0.3404,0.3396,0.3402,145011.0
+1702559220000,0.3401,0.3402,0.3394,0.3395,10388.0
+1702559280000,0.3396,0.3396,0.3385,0.3388,82625.0
+1702559340000,0.3388,0.339,0.3382,0.3385,44637.0
+1702559400000,0.3383,0.3388,0.3374,0.3388,74314.0
+1702559460000,0.3389,0.3389,0.3382,0.3386,26182.0
+1702559520000,0.3388,0.339,0.3383,0.3387,23441.0
+1702559580000,0.3387,0.3387,0.3381,0.3381,8376.0
+1702559640000,0.3381,0.3381,0.3365,0.3367,44783.0
+1702559700000,0.3366,0.339,0.336,0.3388,103996.0
+1702559760000,0.3386,0.3388,0.3382,0.3386,35060.0
+1702559820000,0.3386,0.3389,0.3385,0.3386,56647.0
+1702559880000,0.3385,0.3389,0.3379,0.3387,41638.0
+1702559940000,0.3386,0.3388,0.338,0.3384,15046.0
+1702560000000,0.3383,0.3387,0.3382,0.3386,14650.0
+1702560060000,0.3387,0.3389,0.3377,0.3377,23442.0
+1702560120000,0.3376,0.3382,0.3376,0.3379,5142.0
+1702560180000,0.3379,0.3379,0.3374,0.3376,9941.0
+1702560240000,0.3375,0.3378,0.3373,0.3374,45121.0
+1702560300000,0.3375,0.3377,0.3373,0.3377,7381.0
+1702560360000,0.3376,0.3376,0.3368,0.3373,69465.0
+1702560420000,0.3373,0.3373,0.3364,0.3366,9869.0
+1702560480000,0.3366,0.3366,0.3346,0.3346,74466.0
+1702560540000,0.3347,0.3357,0.3303,0.3325,343569.0
+1702560600000,0.3326,0.3344,0.3234,0.3301,454965.0
+1702560660000,0.33,0.3314,0.3285,0.3294,338757.0
+1702560720000,0.3295,0.3316,0.3287,0.3312,191910.0
+1702560780000,0.3312,0.3324,0.3312,0.3319,108543.0
+1702560840000,0.3322,0.3323,0.3298,0.3308,142280.0
+1702560900000,0.3307,0.3328,0.3307,0.3324,151643.0
+1702560960000,0.3324,0.3338,0.3324,0.3338,67142.0
+1702561020000,0.3339,0.3352,0.3338,0.3349,79683.0
+1702561080000,0.3348,0.3348,0.3339,0.3341,54180.0
+1702561140000,0.3341,0.335,0.3337,0.3348,60762.0
+1702561200000,0.3348,0.335,0.3339,0.334,78152.0
+1702561260000,0.334,0.3357,0.334,0.3357,56454.0
+1702561320000,0.3356,0.3357,0.3352,0.3353,44934.0
+1702561380000,0.3353,0.3353,0.3346,0.3349,47477.0
+1702561440000,0.3347,0.3359,0.3337,0.3358,142012.0
+1702561500000,0.3357,0.3369,0.3349,0.335,261077.0
+1702561560000,0.3351,0.3355,0.3332,0.3352,191559.0
+1702561620000,0.3352,0.3352,0.3344,0.3346,21011.0
+1702561680000,0.3346,0.3351,0.3342,0.3342,22253.0
+1702561740000,0.3343,0.3345,0.334,0.3342,19578.0
+1702561800000,0.3343,0.3352,0.3337,0.3339,15402.0
+1702561860000,0.334,0.3353,0.3339,0.3353,35940.0
+1702561920000,0.3354,0.3361,0.3354,0.336,39635.0
+1702561980000,0.336,0.3376,0.336,0.3375,15229.0
+1702562040000,0.3374,0.3375,0.3363,0.3367,33791.0
+1702562100000,0.3368,0.3375,0.3361,0.3375,33103.0
+1702562160000,0.3374,0.3386,0.3374,0.3383,65146.0
+1702562220000,0.3382,0.3388,0.3377,0.3381,88037.0
+1702562280000,0.338,0.3382,0.3377,0.338,14534.0
+1702562340000,0.338,0.3381,0.3377,0.3378,19048.0
+1702562400000,0.3377,0.338,0.3371,0.3373,86808.0
+1702562460000,0.3373,0.3375,0.336,0.3365,116764.0
+1702562520000,0.3365,0.3372,0.3362,0.3362,26196.0
+1702562580000,0.3362,0.3364,0.3349,0.3353,52620.0
+1702562640000,0.3354,0.3367,0.3351,0.3358,44695.0
+1702562700000,0.3357,0.3366,0.3353,0.3366,40872.0
+1702562760000,0.3366,0.3367,0.3359,0.3364,76105.0
+1702562820000,0.3364,0.3364,0.3357,0.3357,55791.0
+1702562880000,0.3357,0.337,0.3357,0.3366,42644.0
+1702562940000,0.3366,0.3367,0.3354,0.3356,54809.0
+1702563000000,0.3356,0.3362,0.3354,0.3359,15550.0
+1702563060000,0.3358,0.3363,0.3358,0.336,16089.0
+1702563120000,0.336,0.336,0.3351,0.3353,31269.0
+1702563180000,0.3353,0.3353,0.3343,0.3344,47500.0
+1702563240000,0.3343,0.3347,0.3342,0.3345,6557.0
+1702563300000,0.3346,0.3347,0.3335,0.3344,38319.0
+1702563360000,0.3344,0.3359,0.3344,0.3351,40765.0
+1702563420000,0.335,0.3362,0.3346,0.3362,41643.0
+1702563480000,0.3362,0.3362,0.3358,0.3361,7332.0
+1702563540000,0.3361,0.3368,0.3361,0.3365,10689.0
+1702563600000,0.3365,0.3372,0.336,0.3372,26586.0
+1702563660000,0.3371,0.3373,0.3369,0.3372,6061.0
+1702563720000,0.3371,0.3371,0.3365,0.3366,13424.0
+1702563780000,0.3367,0.3371,0.3363,0.3368,13355.0
+1702563840000,0.3366,0.3371,0.3364,0.3367,33585.0
+1702563900000,0.3368,0.3372,0.3364,0.3371,22184.0
+1702563960000,0.3371,0.3371,0.3366,0.337,64336.0
+1702564020000,0.337,0.3379,0.337,0.3378,16397.0
+1702564080000,0.3377,0.338,0.3374,0.3378,38846.0
+1702564140000,0.3376,0.3378,0.3369,0.3369,22399.0
+1702564200000,0.3371,0.3375,0.3368,0.3372,14229.0
+1702564260000,0.337,0.3381,0.3368,0.3381,23739.0
+1702564320000,0.3382,0.3382,0.3371,0.3373,24647.0
+1702564380000,0.3372,0.3375,0.3372,0.3375,5524.0
+1702564440000,0.3375,0.3381,0.3374,0.3379,24234.0
+1702564500000,0.3378,0.3378,0.3373,0.3373,14090.0
+1702564560000,0.3374,0.3377,0.3373,0.3376,5516.0
+1702564620000,0.3377,0.3377,0.3365,0.3368,46730.0
+1702564680000,0.3367,0.3373,0.3366,0.3366,21711.0
+1702564740000,0.3366,0.3367,0.3365,0.3367,30644.0
+1702564800000,0.3368,0.337,0.3363,0.3366,20418.0
+1702564860000,0.3365,0.3366,0.3358,0.3365,73488.0
+1702564920000,0.3365,0.3365,0.336,0.336,21916.0
+1702564980000,0.3361,0.3361,0.3359,0.336,14985.0
+1702565040000,0.3359,0.336,0.3353,0.3359,8978.0
+1702565100000,0.3359,0.3366,0.3355,0.3365,23665.0
+1702565160000,0.3366,0.3366,0.3361,0.3361,12245.0
+1702565220000,0.336,0.3363,0.3354,0.3354,12591.0
+1702565280000,0.3355,0.336,0.3355,0.3355,7468.0
+1702565340000,0.3358,0.3358,0.3352,0.3354,40635.0
+1702565400000,0.3354,0.3358,0.3354,0.3357,18782.0
+1702565460000,0.3357,0.3358,0.3354,0.3356,5957.0
+1702565520000,0.3357,0.336,0.3353,0.3359,14526.0
+1702565580000,0.3358,0.3363,0.3357,0.3363,13652.0
+1702565640000,0.3363,0.3369,0.3362,0.3366,17076.0
+1702565700000,0.3366,0.3369,0.3361,0.3369,14637.0
+1702565760000,0.3369,0.3371,0.3368,0.3371,14360.0
+1702565820000,0.337,0.337,0.3368,0.337,7064.0
+1702565880000,0.337,0.337,0.3365,0.3366,8859.0
+1702565940000,0.3367,0.337,0.3366,0.3368,3850.0
+1702566000000,0.3367,0.337,0.3364,0.337,24602.0
+1702566060000,0.337,0.3371,0.3357,0.3362,31246.0
+1702566120000,0.3362,0.3371,0.3362,0.3367,15244.0
+1702566180000,0.3368,0.3372,0.3366,0.3372,9310.0
+1702566240000,0.3372,0.3373,0.3372,0.3373,11534.0
+1702566300000,0.3372,0.3372,0.3367,0.3369,31982.0
+1702566360000,0.337,0.3378,0.3366,0.3366,54660.0
+1702566420000,0.3366,0.3379,0.3366,0.3376,27086.0
+1702566480000,0.3378,0.338,0.3372,0.3373,25773.0
+1702566540000,0.3372,0.3373,0.3368,0.3368,51907.0
+1702566600000,0.337,0.3371,0.3364,0.3364,21985.0
+1702566660000,0.3364,0.3364,0.336,0.3363,20654.0
+1702566720000,0.3363,0.3365,0.3359,0.3359,13157.0
+1702566780000,0.336,0.3362,0.3358,0.3362,12656.0
+1702566840000,0.3363,0.3363,0.336,0.336,6139.0
+1702566900000,0.3359,0.3368,0.3358,0.3367,23084.0
+1702566960000,0.3366,0.3366,0.3356,0.3356,22853.0
+1702567020000,0.3358,0.336,0.3353,0.336,15848.0
+1702567080000,0.3359,0.3361,0.3358,0.3358,4947.0
+1702567140000,0.3359,0.336,0.3356,0.3359,16681.0
+1702567200000,0.3361,0.3362,0.3356,0.3361,3670.0
+1702567260000,0.3362,0.3363,0.336,0.3362,10683.0
+1702567320000,0.3361,0.3361,0.3355,0.336,8924.0
+1702567380000,0.3361,0.3362,0.3357,0.3362,16259.0
+1702567440000,0.336,0.336,0.3356,0.3359,8789.0
+1702567500000,0.3359,0.3364,0.3359,0.3364,8426.0
+1702567560000,0.3366,0.337,0.3366,0.337,47537.0
+1702567620000,0.3368,0.3368,0.3358,0.336,48307.0
+1702567680000,0.3359,0.3359,0.3351,0.3357,44901.0
+1702567740000,0.3356,0.3358,0.3353,0.3358,15154.0
+1702567800000,0.3358,0.3366,0.3358,0.3365,12526.0
+1702567860000,0.3365,0.3368,0.3363,0.3368,17450.0
+1702567920000,0.3368,0.337,0.3368,0.337,4385.0
+1702567980000,0.3371,0.3373,0.3369,0.3372,7859.0
+1702568040000,0.3372,0.3373,0.337,0.337,14741.0
+1702568100000,0.3369,0.3372,0.3364,0.3368,46568.0
+1702568160000,0.3369,0.3372,0.3366,0.337,15327.0
+1702568220000,0.3372,0.3372,0.3368,0.337,7610.0
+1702568280000,0.337,0.337,0.3362,0.3363,9580.0
+1702568340000,0.3364,0.3365,0.3356,0.3357,13322.0
+1702568400000,0.3358,0.3362,0.3357,0.3361,12189.0
+1702568460000,0.3362,0.3364,0.3355,0.336,7719.0
+1702568520000,0.336,0.3361,0.3357,0.336,17331.0
+1702568580000,0.3362,0.337,0.3362,0.337,31800.0
+1702568640000,0.337,0.3376,0.337,0.3375,10546.0
+1702568700000,0.3375,0.338,0.3375,0.338,6258.0
+1702568760000,0.3381,0.3382,0.3375,0.3375,66373.0
+1702568820000,0.3374,0.3376,0.3373,0.3373,29764.0
+1702568880000,0.3372,0.3375,0.3369,0.3373,16960.0
+1702568940000,0.3375,0.3379,0.3374,0.3379,9511.0
+1702569000000,0.3378,0.338,0.3377,0.3377,16438.0
+1702569060000,0.3377,0.3378,0.3373,0.3373,6887.0
+1702569120000,0.3374,0.3378,0.3374,0.3378,3430.0
+1702569180000,0.3377,0.3382,0.3376,0.3382,22235.0
+1702569240000,0.3381,0.3382,0.3381,0.3382,2544.0
+1702569300000,0.3383,0.3383,0.3382,0.3382,29752.0
+1702569360000,0.338,0.3382,0.3377,0.338,3597.0
+1702569420000,0.3379,0.338,0.3378,0.3378,4359.0
+1702569480000,0.3378,0.338,0.3378,0.338,1522.0
+1702569540000,0.3379,0.3379,0.3377,0.3378,6642.0
+1702569600000,0.3378,0.3381,0.3375,0.3379,7472.0
+1702569660000,0.3379,0.3385,0.3379,0.3385,11612.0
+1702569720000,0.3385,0.3386,0.3381,0.3381,12637.0
+1702569780000,0.3381,0.3382,0.3376,0.3381,62657.0
+1702569840000,0.3381,0.3384,0.338,0.3382,33682.0
+1702569900000,0.3381,0.3382,0.338,0.338,13729.0
+1702569960000,0.338,0.3385,0.3378,0.3385,37933.0
+1702570020000,0.3385,0.3385,0.3383,0.3384,2746.0
+1702570080000,0.3384,0.3387,0.3384,0.3387,10493.0
+1702570140000,0.3387,0.3387,0.3384,0.3386,12496.0
+1702570200000,0.3387,0.3389,0.3386,0.3389,13287.0
+1702570260000,0.3391,0.3396,0.3391,0.3395,21949.0
+1702570320000,0.3395,0.3397,0.3394,0.3394,21125.0
+1702570380000,0.3393,0.3396,0.3393,0.3394,6093.0
+1702570440000,0.3394,0.3394,0.3389,0.339,18243.0
+1702570500000,0.339,0.3395,0.339,0.3395,11143.0
+1702570560000,0.3396,0.3399,0.3395,0.3396,12928.0
+1702570620000,0.3396,0.3397,0.3391,0.3391,6763.0
+1702570680000,0.3391,0.3391,0.3387,0.3388,7270.0
+1702570740000,0.3388,0.3393,0.3387,0.3393,6114.0
+1702570800000,0.3393,0.3397,0.3393,0.3397,8433.0
+1702570860000,0.3398,0.3401,0.3396,0.3396,13858.0
+1702570920000,0.3397,0.3397,0.3388,0.3388,4215.0
+1702570980000,0.3389,0.3389,0.3377,0.3379,24774.0
+1702571040000,0.338,0.3386,0.3378,0.3386,8599.0
+1702571100000,0.3386,0.3386,0.3383,0.3386,12760.0
+1702571160000,0.3386,0.3392,0.3385,0.339,16999.0
+1702571220000,0.3389,0.3389,0.3386,0.3386,7352.0
+1702571280000,0.3386,0.3388,0.3386,0.3388,935.0
+1702571340000,0.3388,0.3388,0.3386,0.3386,937.0
+1702571400000,0.3386,0.3386,0.3378,0.3379,24445.0
+1702571460000,0.3377,0.338,0.3375,0.3379,12480.0
+1702571520000,0.3381,0.3386,0.3381,0.3386,5683.0
+1702571580000,0.3388,0.3393,0.3388,0.3388,11895.0
+1702571640000,0.3385,0.3389,0.3385,0.3389,4014.0
+1702571700000,0.3392,0.3399,0.3392,0.3399,1878.0
+1702571760000,0.3398,0.3398,0.3397,0.3397,7948.0
+1702571820000,0.3396,0.3399,0.3393,0.3398,8737.0
+1702571880000,0.3399,0.3406,0.3399,0.3406,33142.0
+1702571940000,0.3405,0.3407,0.3402,0.3407,8164.0
+1702572000000,0.3407,0.3408,0.3404,0.3404,6584.0
+1702572060000,0.3404,0.3406,0.3403,0.3403,12991.0
+1702572120000,0.3403,0.3408,0.3402,0.3408,7418.0
+1702572180000,0.3408,0.3408,0.3406,0.3406,6069.0
+1702572240000,0.3406,0.3408,0.3403,0.3406,15203.0
+1702572300000,0.3407,0.3407,0.34,0.34,9792.0
+1702572360000,0.3399,0.3404,0.3399,0.3404,3152.0
+1702572420000,0.3404,0.3411,0.3404,0.3409,58587.0
+1702572480000,0.3408,0.3412,0.3407,0.341,6830.0
+1702572540000,0.3409,0.341,0.3407,0.3407,3494.0
+1702572600000,0.3407,0.3407,0.3403,0.3406,5566.0
+1702572660000,0.3406,0.3406,0.3402,0.3402,7439.0
+1702572720000,0.3403,0.3405,0.3402,0.3405,899.0
+1702572780000,0.3405,0.3406,0.3404,0.3404,1269.0
+1702572840000,0.3404,0.3407,0.3404,0.3407,1927.0
+1702572900000,0.3407,0.3409,0.3407,0.3408,17813.0
+1702572960000,0.3407,0.3408,0.3405,0.3408,5322.0
+1702573020000,0.3409,0.3409,0.3406,0.3409,14063.0
+1702573080000,0.3408,0.3408,0.3406,0.3406,12766.0
+1702573140000,0.3407,0.3408,0.3406,0.3406,708.0
+1702573200000,0.3406,0.341,0.3406,0.3409,5181.0
+1702573260000,0.3409,0.3425,0.3409,0.3424,181889.0
+1702573320000,0.3424,0.3429,0.3424,0.3426,40271.0
+1702573380000,0.3425,0.3427,0.3416,0.3426,18220.0
+1702573440000,0.3427,0.343,0.3424,0.3424,10520.0
+1702573500000,0.3424,0.3427,0.3423,0.3423,10864.0
+1702573560000,0.3422,0.343,0.3422,0.3429,6004.0
+1702573620000,0.3428,0.3434,0.3428,0.3434,19258.0
+1702573680000,0.3434,0.3434,0.3431,0.3434,12714.0
+1702573740000,0.3434,0.3436,0.3433,0.3436,7278.0
+1702573800000,0.3436,0.3436,0.3428,0.3433,56234.0
+1702573860000,0.3434,0.3436,0.3433,0.3434,6157.0
+1702573920000,0.3435,0.3436,0.3434,0.3435,16872.0
+1702573980000,0.3435,0.3436,0.3435,0.3436,5055.0
+1702574040000,0.3435,0.3435,0.3431,0.3433,7603.0
+1702574100000,0.3433,0.3436,0.3432,0.3435,4790.0
+1702574160000,0.3434,0.3434,0.3427,0.3428,14749.0
+1702574220000,0.3428,0.343,0.3427,0.3428,7155.0
+1702574280000,0.3428,0.3428,0.3423,0.3424,12639.0
+1702574340000,0.3423,0.3427,0.3423,0.3427,11560.0
+1702574400000,0.3427,0.3434,0.3421,0.3421,48523.0
+1702574460000,0.3421,0.3423,0.3416,0.3421,23585.0
+1702574520000,0.3421,0.3425,0.3418,0.342,6852.0
+1702574580000,0.3421,0.3421,0.3417,0.3417,12102.0
+1702574640000,0.3417,0.3419,0.3413,0.3419,6849.0
+1702574700000,0.3419,0.342,0.3418,0.342,4762.0
+1702574760000,0.3417,0.3417,0.341,0.3411,20124.0
+1702574820000,0.3412,0.3421,0.341,0.3421,51484.0
+1702574880000,0.3419,0.3423,0.3419,0.3421,15157.0
+1702574940000,0.3422,0.3427,0.3421,0.3424,13374.0
+1702575000000,0.3424,0.3426,0.3416,0.3417,19942.0
+1702575060000,0.3417,0.3435,0.3417,0.3434,61496.0
+1702575120000,0.3433,0.3437,0.3423,0.3424,100242.0
+1702575180000,0.3423,0.3433,0.3422,0.343,26786.0
+1702575240000,0.3431,0.3431,0.3426,0.3426,13224.0
+1702575300000,0.3426,0.3428,0.3419,0.3426,82722.0
+1702575360000,0.3426,0.3436,0.3424,0.3436,27221.0
+1702575420000,0.3435,0.3436,0.343,0.3433,20063.0
+1702575480000,0.3432,0.3438,0.3432,0.3437,44167.0
+1702575540000,0.3437,0.3437,0.3432,0.3435,21505.0
+1702575600000,0.3437,0.3437,0.3429,0.3431,63626.0
+1702575660000,0.3432,0.3437,0.3431,0.3431,13306.0
+1702575720000,0.3431,0.3433,0.3427,0.3429,14840.0
+1702575780000,0.3428,0.3444,0.3427,0.3443,66781.0
+1702575840000,0.3444,0.3454,0.344,0.345,62272.0
+1702575900000,0.345,0.3451,0.3439,0.3443,54026.0
+1702575960000,0.3444,0.3447,0.3441,0.3441,43362.0
+1702576020000,0.3441,0.3449,0.3441,0.3443,15925.0
+1702576080000,0.3442,0.345,0.3435,0.3448,65610.0
+1702576140000,0.3448,0.3449,0.3434,0.3441,43249.0
+1702576200000,0.3443,0.3443,0.3434,0.3434,33146.0
+1702576260000,0.3434,0.3436,0.343,0.343,17345.0
+1702576320000,0.3429,0.343,0.342,0.3423,53037.0
+1702576380000,0.342,0.3422,0.3419,0.3421,16822.0
+1702576440000,0.3422,0.3426,0.342,0.342,4391.0
+1702576500000,0.3418,0.3418,0.3412,0.3414,29766.0
+1702576560000,0.3415,0.3418,0.3415,0.3416,15667.0
+1702576620000,0.3415,0.3422,0.3415,0.3422,17099.0
+1702576680000,0.3422,0.3423,0.342,0.342,1890.0
+1702576740000,0.3419,0.3424,0.3419,0.3421,11495.0
+1702576800000,0.3421,0.3422,0.3413,0.3421,16155.0
+1702576860000,0.342,0.342,0.3415,0.3416,24897.0
+1702576920000,0.3416,0.3425,0.3416,0.3425,8491.0
+1702576980000,0.3426,0.3426,0.3423,0.3423,12638.0
+1702577040000,0.3422,0.3424,0.3417,0.3417,12234.0
+1702577100000,0.3416,0.3418,0.3412,0.3412,24455.0
+1702577160000,0.3412,0.3415,0.3408,0.3409,65671.0
+1702577220000,0.3408,0.341,0.3404,0.3408,56094.0
+1702577280000,0.3409,0.3409,0.3401,0.3403,7797.0
+1702577340000,0.3404,0.3405,0.3397,0.3403,75057.0
+1702577400000,0.3402,0.3409,0.3402,0.3407,18162.0
+1702577460000,0.3407,0.3407,0.3402,0.3402,14514.0
+1702577520000,0.3402,0.3402,0.3401,0.3402,6702.0
+1702577580000,0.3401,0.3401,0.3399,0.3399,8308.0
+1702577640000,0.3399,0.3402,0.3399,0.3402,5820.0
+1702577700000,0.3402,0.3405,0.3402,0.3404,8202.0
+1702577760000,0.3402,0.3402,0.3398,0.3399,18834.0
+1702577820000,0.3398,0.3399,0.3392,0.3396,48730.0
+1702577880000,0.3396,0.3402,0.3396,0.34,3455.0
+1702577940000,0.34,0.3409,0.34,0.3404,20097.0
+1702578000000,0.3404,0.3407,0.3402,0.3407,4009.0
+1702578060000,0.3407,0.3407,0.3405,0.3406,5032.0
+1702578120000,0.3407,0.3409,0.3405,0.3409,6407.0
+1702578180000,0.341,0.3413,0.3404,0.3404,7131.0
+1702578240000,0.3405,0.3407,0.3402,0.3404,5395.0
+1702578300000,0.3404,0.3404,0.3398,0.3399,6846.0
+1702578360000,0.34,0.3407,0.3399,0.3406,23748.0
+1702578420000,0.3404,0.3408,0.3401,0.3401,8862.0
+1702578480000,0.3401,0.3401,0.3396,0.34,12143.0
+1702578540000,0.3399,0.3401,0.3396,0.3401,2746.0
+1702578600000,0.34,0.3403,0.3398,0.3403,13177.0
+1702578660000,0.3403,0.3405,0.3398,0.3404,13402.0
+1702578720000,0.3403,0.3413,0.34,0.3412,13352.0
+1702578780000,0.3411,0.3415,0.341,0.3411,19727.0
+1702578840000,0.3412,0.3415,0.3412,0.3412,6442.0
+1702578900000,0.341,0.3423,0.341,0.342,49359.0
+1702578960000,0.3422,0.3426,0.3418,0.3421,10963.0
+1702579020000,0.342,0.3423,0.3416,0.3421,17396.0
+1702579080000,0.3421,0.3421,0.3418,0.3419,18247.0
+1702579140000,0.3419,0.3421,0.3417,0.3418,6333.0
+1702579200000,0.3417,0.3418,0.3416,0.3416,13337.0
+1702579260000,0.3416,0.3425,0.3416,0.3425,5629.0
+1702579320000,0.3424,0.3424,0.3418,0.3418,4652.0
+1702579380000,0.3418,0.3426,0.3416,0.3425,29295.0
+1702579440000,0.3425,0.343,0.3423,0.3428,20242.0
+1702579500000,0.3425,0.3426,0.3424,0.3426,4472.0
+1702579560000,0.3424,0.3424,0.3421,0.3422,34174.0
+1702579620000,0.3422,0.3422,0.3417,0.3417,5445.0
+1702579680000,0.3418,0.342,0.3418,0.342,5015.0
+1702579740000,0.3421,0.3421,0.3418,0.3418,5166.0
+1702579800000,0.3419,0.3419,0.3412,0.3413,5366.0
+1702579860000,0.3413,0.3413,0.3408,0.3408,13220.0
+1702579920000,0.3408,0.3416,0.3408,0.3415,13193.0
+1702579980000,0.3416,0.3418,0.3415,0.3416,14513.0
+1702580040000,0.3415,0.3418,0.3411,0.3417,16074.0
+1702580100000,0.3417,0.3422,0.3417,0.342,39398.0
+1702580160000,0.3421,0.3421,0.3417,0.342,11387.0
+1702580220000,0.3419,0.3419,0.3412,0.3414,23558.0
+1702580280000,0.3415,0.3416,0.3408,0.3408,21083.0
+1702580340000,0.3407,0.341,0.3406,0.3408,13448.0
+1702580400000,0.3408,0.3415,0.3408,0.3414,11525.0
+1702580460000,0.3414,0.3415,0.3413,0.3414,2208.0
+1702580520000,0.3415,0.3418,0.3415,0.3418,11774.0
+1702580580000,0.3419,0.342,0.3407,0.3407,11290.0
+1702580640000,0.3407,0.3409,0.3405,0.3405,39450.0
+1702580700000,0.3407,0.3414,0.3406,0.3406,46597.0
+1702580760000,0.3406,0.341,0.3406,0.341,25315.0
+1702580820000,0.3408,0.3408,0.3403,0.3403,21450.0
+1702580880000,0.3403,0.3413,0.3401,0.3413,54634.0
+1702580940000,0.3414,0.3414,0.3406,0.3406,14186.0
+1702581000000,0.3407,0.3407,0.3403,0.3405,21775.0
+1702581060000,0.3405,0.3407,0.3403,0.3403,7214.0
+1702581120000,0.3402,0.3404,0.34,0.3401,15379.0
+1702581180000,0.3401,0.3401,0.3396,0.3396,13666.0
+1702581240000,0.3396,0.3398,0.3395,0.3398,2486.0
+1702581300000,0.34,0.3409,0.34,0.3408,39906.0
+1702581360000,0.3407,0.3408,0.3405,0.3407,6409.0
+1702581420000,0.3407,0.3409,0.3407,0.3408,2760.0
+1702581480000,0.3407,0.3408,0.3403,0.3404,16490.0
+1702581540000,0.3404,0.3406,0.3404,0.3406,771.0
+1702581600000,0.3406,0.3413,0.3406,0.3413,19289.0
+1702581660000,0.3414,0.3419,0.3413,0.3418,43231.0
+1702581720000,0.3419,0.3421,0.3417,0.342,16177.0
+1702581780000,0.3421,0.3422,0.3408,0.3408,40095.0
+1702581840000,0.3408,0.3416,0.3408,0.3416,9229.0
+1702581900000,0.3416,0.3417,0.3416,0.3417,5699.0
+1702581960000,0.3416,0.3417,0.3413,0.3417,8892.0
+1702582020000,0.3417,0.3417,0.3416,0.3417,345.0
+1702582080000,0.3417,0.3417,0.3417,0.3417,42.0
+1702582140000,0.3418,0.3426,0.3417,0.3422,103912.0
+1702582200000,0.342,0.3428,0.342,0.3424,36334.0
+1702582260000,0.3423,0.3423,0.3416,0.3418,9884.0
+1702582320000,0.3418,0.3425,0.3418,0.3425,30153.0
+1702582380000,0.3426,0.3429,0.3424,0.3429,31766.0
+1702582440000,0.3431,0.3433,0.3428,0.343,11415.0
+1702582500000,0.3431,0.3431,0.342,0.3424,44777.0
+1702582560000,0.3424,0.3429,0.342,0.342,15642.0
+1702582620000,0.3419,0.3422,0.3419,0.3422,6791.0
+1702582680000,0.3422,0.3426,0.3422,0.3423,5658.0
+1702582740000,0.3422,0.3424,0.3419,0.3424,24575.0
+1702582800000,0.3426,0.3429,0.3425,0.3429,6537.0
+1702582860000,0.343,0.343,0.3426,0.3426,9227.0
+1702582920000,0.3426,0.3427,0.3426,0.3427,1371.0
+1702582980000,0.3426,0.3427,0.3417,0.3419,38218.0
+1702583040000,0.3418,0.342,0.3417,0.342,3638.0
+1702583100000,0.3422,0.3425,0.3422,0.3425,3352.0
+1702583160000,0.3425,0.3425,0.3423,0.3423,11359.0
+1702583220000,0.3421,0.3422,0.3418,0.3422,7983.0
+1702583280000,0.3423,0.3427,0.3423,0.3427,6370.0
+1702583340000,0.3426,0.3431,0.3426,0.3427,5697.0
+1702583400000,0.3426,0.3428,0.3425,0.3425,11269.0
+1702583460000,0.3425,0.3428,0.3424,0.3428,9433.0
+1702583520000,0.3427,0.3431,0.3423,0.3431,17977.0
+1702583580000,0.343,0.3431,0.3428,0.3431,17479.0
+1702583640000,0.3432,0.3432,0.343,0.343,4588.0
+1702583700000,0.3431,0.3431,0.3427,0.3428,6511.0
+1702583760000,0.3427,0.3427,0.3421,0.3424,8160.0
+1702583820000,0.3425,0.3427,0.3423,0.3426,2130.0
+1702583880000,0.3427,0.3429,0.3411,0.3415,24301.0
+1702583940000,0.3416,0.3419,0.3415,0.3416,14205.0
+1702584000000,0.3417,0.3419,0.3414,0.3416,6617.0
+1702584060000,0.3415,0.3423,0.3413,0.3423,54592.0
+1702584120000,0.3425,0.3428,0.3418,0.3422,15043.0
+1702584180000,0.3421,0.3423,0.3418,0.3421,1525.0
+1702584240000,0.3421,0.3422,0.3414,0.3414,18278.0
+1702584300000,0.3415,0.3415,0.3405,0.3406,62519.0
+1702584360000,0.3407,0.3411,0.3405,0.3405,23251.0
+1702584420000,0.3404,0.3408,0.3399,0.3408,45241.0
+1702584480000,0.3408,0.3409,0.3407,0.3408,11034.0
+1702584540000,0.3407,0.3407,0.3401,0.3403,11996.0
+1702584600000,0.3403,0.3406,0.34,0.34,26975.0
+1702584660000,0.3399,0.3402,0.3399,0.3399,8609.0
+1702584720000,0.3402,0.3407,0.3402,0.3407,8617.0
+1702584780000,0.3408,0.3408,0.3401,0.3402,11400.0
+1702584840000,0.3403,0.3405,0.3403,0.3404,1750.0
+1702584900000,0.3402,0.3405,0.3402,0.3405,613.0
+1702584960000,0.3405,0.3405,0.3397,0.3397,17972.0
+1702585020000,0.3396,0.3404,0.3391,0.3403,61422.0
+1702585080000,0.3403,0.3403,0.3399,0.3401,6206.0
+1702585140000,0.3401,0.3403,0.34,0.3402,5827.0
+1702585200000,0.3403,0.3406,0.3402,0.3402,19375.0
+1702585260000,0.3402,0.3405,0.3402,0.3405,1484.0
+1702585320000,0.3406,0.3406,0.3404,0.3404,10309.0
+1702585380000,0.3405,0.3405,0.3399,0.3399,25825.0
+1702585440000,0.3399,0.34,0.3395,0.3396,6370.0
+1702585500000,0.3396,0.3397,0.3391,0.3397,20784.0
+1702585560000,0.3397,0.3401,0.3396,0.3399,14838.0
+1702585620000,0.3399,0.3403,0.3399,0.3403,5515.0
+1702585680000,0.3402,0.3405,0.3402,0.3405,2444.0
+1702585740000,0.3406,0.3407,0.3401,0.3401,18411.0
+1702585800000,0.3402,0.3406,0.3402,0.3405,2139.0
+1702585860000,0.3406,0.3411,0.3406,0.3407,20507.0
+1702585920000,0.3407,0.341,0.3406,0.3406,24441.0
+1702585980000,0.3405,0.3411,0.3405,0.3411,7436.0
+1702586040000,0.3411,0.3413,0.341,0.3411,25172.0
+1702586100000,0.3409,0.3415,0.3406,0.3415,15891.0
+1702586160000,0.3414,0.3414,0.3411,0.3412,5715.0
+1702586220000,0.3411,0.3412,0.3409,0.341,2873.0
+1702586280000,0.3411,0.3416,0.3411,0.3416,31934.0
+1702586340000,0.3415,0.3415,0.3412,0.3412,12386.0
+1702586400000,0.3412,0.3412,0.341,0.3412,2942.0
+1702586460000,0.3412,0.3414,0.3412,0.3413,16134.0
+1702586520000,0.3413,0.3414,0.3412,0.3412,7787.0
+1702586580000,0.3413,0.3415,0.3413,0.3415,10530.0
+1702586640000,0.3416,0.3416,0.3416,0.3416,1585.0
+1702586700000,0.3417,0.3421,0.3417,0.342,7653.0
+1702586760000,0.3421,0.3423,0.3421,0.3422,10665.0
+1702586820000,0.3422,0.3426,0.3422,0.3425,33780.0
+1702586880000,0.3426,0.3427,0.3426,0.3426,7081.0
+1702586940000,0.3425,0.3426,0.3423,0.3426,8196.0
+1702587000000,0.3427,0.3429,0.3427,0.3429,9018.0
+1702587060000,0.3429,0.3429,0.3426,0.3426,15883.0
+1702587120000,0.3427,0.3428,0.3423,0.3423,1085.0
+1702587180000,0.3423,0.3424,0.3423,0.3424,1225.0
+1702587240000,0.3425,0.3425,0.3422,0.3424,2623.0
+1702587300000,0.3425,0.3431,0.3425,0.3431,14214.0
+1702587360000,0.3432,0.3433,0.3431,0.3432,16716.0
+1702587420000,0.3431,0.3434,0.3431,0.3432,9786.0
+1702587480000,0.3434,0.3435,0.3434,0.3435,2655.0
+1702587540000,0.3439,0.3442,0.3437,0.3438,26990.0
+1702587600000,0.3437,0.3442,0.3435,0.3441,20549.0
+1702587660000,0.3441,0.3442,0.3441,0.3442,7942.0
+1702587720000,0.3443,0.3443,0.3438,0.3442,39439.0
+1702587780000,0.3443,0.345,0.3443,0.3447,77641.0
+1702587840000,0.3447,0.3448,0.3445,0.3446,26054.0
+1702587900000,0.3445,0.3452,0.3442,0.345,55773.0
+1702587960000,0.3451,0.3457,0.3449,0.3451,110564.0
+1702588020000,0.3451,0.3453,0.3449,0.3453,24664.0
+1702588080000,0.3452,0.3454,0.345,0.3452,23926.0
+1702588140000,0.3453,0.3454,0.3452,0.3454,2495.0
+1702588200000,0.3454,0.3458,0.3453,0.3458,12673.0
+1702588260000,0.3457,0.3459,0.3457,0.3458,13635.0
+1702588320000,0.3458,0.3459,0.3457,0.3459,9252.0
+1702588380000,0.3457,0.3457,0.3453,0.3453,8890.0
+1702588440000,0.3453,0.3453,0.3449,0.3452,36372.0
+1702588500000,0.3452,0.3459,0.3452,0.3459,17025.0
+1702588560000,0.346,0.3462,0.3458,0.346,19948.0
+1702588620000,0.3459,0.3459,0.3452,0.3455,26895.0
+1702588680000,0.3454,0.3455,0.3453,0.3453,1044.0
+1702588740000,0.3455,0.3458,0.3454,0.3458,7512.0
+1702588800000,0.3458,0.3468,0.3458,0.3466,24022.0
+1702588860000,0.3466,0.3468,0.3464,0.3467,25087.0
+1702588920000,0.3468,0.347,0.3465,0.3467,16121.0
+1702588980000,0.3467,0.3475,0.3467,0.3475,17038.0
+1702589040000,0.3475,0.3476,0.3473,0.3473,20963.0
+1702589100000,0.3473,0.3477,0.3472,0.3477,37938.0
+1702589160000,0.3477,0.3481,0.3477,0.3481,39868.0
+1702589220000,0.3481,0.349,0.3481,0.3487,63602.0
+1702589280000,0.3488,0.349,0.3485,0.3486,41118.0
+1702589340000,0.3487,0.3489,0.3485,0.3486,11322.0
+1702589400000,0.3487,0.3495,0.3486,0.3495,66361.0
+1702589460000,0.3496,0.3502,0.3488,0.3502,218801.0
+1702589520000,0.3501,0.3502,0.3487,0.3497,127878.0
+1702589580000,0.3496,0.3503,0.3496,0.3503,46218.0
+1702589640000,0.3503,0.3504,0.3493,0.3493,49494.0
+1702589700000,0.3494,0.3501,0.3494,0.3497,37287.0
+1702589760000,0.3497,0.3507,0.3497,0.3499,36380.0
+1702589820000,0.35,0.3504,0.3498,0.3502,24262.0
+1702589880000,0.3503,0.3507,0.3502,0.3502,25431.0
+1702589940000,0.3502,0.3505,0.35,0.3505,13105.0
+1702590000000,0.3505,0.3508,0.3503,0.3505,59243.0
+1702590060000,0.3506,0.3507,0.3505,0.3505,6046.0
+1702590120000,0.3506,0.3513,0.3505,0.3512,48977.0
+1702590180000,0.3512,0.3516,0.351,0.3515,20170.0
+1702590240000,0.3514,0.3515,0.3511,0.3514,22341.0
+1702590300000,0.3514,0.3519,0.3513,0.3519,37795.0
+1702590360000,0.3518,0.3526,0.3516,0.3519,130670.0
+1702590420000,0.3519,0.3531,0.3517,0.3529,109245.0
+1702590480000,0.353,0.3539,0.3526,0.3526,96816.0
+1702590540000,0.3527,0.353,0.3524,0.3529,44021.0
+1702590600000,0.3531,0.354,0.3524,0.3525,108648.0
+1702590660000,0.3525,0.3537,0.3524,0.3526,46003.0
+1702590720000,0.3527,0.3527,0.3518,0.3518,38305.0
+1702590780000,0.3519,0.3519,0.3506,0.3517,113723.0
+1702590840000,0.3518,0.3533,0.3518,0.3526,100421.0
+1702590900000,0.3526,0.3526,0.3514,0.3516,35726.0
+1702590960000,0.3515,0.3517,0.3514,0.3515,26871.0
+1702591020000,0.3515,0.3518,0.3514,0.3515,62121.0
+1702591080000,0.3515,0.3532,0.3515,0.3529,63768.0
+1702591140000,0.353,0.3535,0.353,0.3533,34873.0
+1702591200000,0.3532,0.3548,0.353,0.3544,98195.0
+1702591260000,0.3545,0.3556,0.3545,0.3555,83436.0
+1702591320000,0.3556,0.3569,0.3555,0.3558,156318.0
+1702591380000,0.3558,0.3566,0.3531,0.3533,399268.0
+1702591440000,0.3533,0.3548,0.353,0.3543,152297.0
+1702591500000,0.3544,0.3555,0.3542,0.3548,112805.0
+1702591560000,0.3548,0.355,0.3545,0.3549,51236.0
+1702591620000,0.3548,0.3559,0.3548,0.3552,108347.0
+1702591680000,0.3552,0.3561,0.3551,0.3555,96451.0
+1702591740000,0.3554,0.356,0.355,0.3556,59458.0
+1702591800000,0.3555,0.3556,0.3547,0.355,65673.0
+1702591860000,0.355,0.3554,0.355,0.3551,28265.0
+1702591920000,0.355,0.3555,0.355,0.3553,27646.0
+1702591980000,0.3552,0.3553,0.3548,0.3553,30984.0
+1702592040000,0.3552,0.3552,0.3546,0.3546,86202.0
+1702592100000,0.3546,0.3547,0.3541,0.3541,75448.0
+1702592160000,0.3541,0.3545,0.3538,0.3544,44511.0
+1702592220000,0.3541,0.3541,0.3538,0.3538,21066.0
+1702592280000,0.3537,0.3541,0.3537,0.3541,63038.0
+1702592340000,0.3541,0.3549,0.354,0.3546,43544.0
+1702592400000,0.3546,0.3548,0.3543,0.3545,35133.0
+1702592460000,0.3545,0.3546,0.3544,0.3546,10763.0
+1702592520000,0.3546,0.3546,0.3535,0.3535,78943.0
+1702592580000,0.3535,0.3537,0.3531,0.3537,28189.0
+1702592640000,0.3536,0.3536,0.3526,0.3531,82900.0
+1702592700000,0.3531,0.356,0.3531,0.3557,101345.0
+1702592760000,0.3556,0.3559,0.3553,0.3554,58103.0
+1702592820000,0.3553,0.3557,0.3553,0.3557,23097.0
+1702592880000,0.3556,0.3558,0.3545,0.3545,42779.0
+1702592940000,0.3544,0.3546,0.3543,0.3545,27119.0
+1702593000000,0.3544,0.3559,0.3544,0.3559,33441.0
+1702593060000,0.3558,0.3558,0.3547,0.3554,36271.0
+1702593120000,0.3554,0.3554,0.355,0.3551,30088.0
+1702593180000,0.355,0.3552,0.3545,0.3552,50239.0
+1702593240000,0.3552,0.3558,0.3551,0.3556,32163.0
+1702593300000,0.3555,0.356,0.3552,0.356,55615.0
+1702593360000,0.3559,0.3576,0.3559,0.3575,80591.0
+1702593420000,0.3575,0.3578,0.3574,0.3576,26624.0
+1702593480000,0.3576,0.3576,0.3569,0.357,39235.0
+1702593540000,0.357,0.3571,0.3563,0.3564,44167.0
+1702593600000,0.3563,0.3566,0.356,0.356,22742.0
+1702593660000,0.3559,0.356,0.3555,0.3555,16157.0
+1702593720000,0.3555,0.3555,0.3554,0.3554,1676.0
+1702593780000,0.3554,0.3554,0.3544,0.3546,49801.0
+1702593840000,0.3545,0.3545,0.3543,0.3543,1766.0
+1702593900000,0.3544,0.3544,0.3542,0.3542,6062.0
+1702593960000,0.3541,0.3541,0.3539,0.3539,6426.0
+1702594020000,0.3539,0.3551,0.3539,0.3547,83053.0
+1702594080000,0.3545,0.3545,0.354,0.3541,14208.0
+1702594140000,0.3541,0.3543,0.3541,0.3542,5545.0
+1702594200000,0.3541,0.3541,0.3539,0.3541,4465.0
+1702594260000,0.354,0.354,0.3527,0.3535,106491.0
+1702594320000,0.3536,0.3539,0.3536,0.3538,9515.0
+1702594380000,0.3537,0.3538,0.3533,0.3534,17017.0
+1702594440000,0.3535,0.3535,0.3532,0.3535,14052.0
+1702594500000,0.3536,0.3539,0.3533,0.3534,21606.0
+1702594560000,0.3534,0.3535,0.3533,0.3534,2108.0
+1702594620000,0.3533,0.3534,0.3529,0.3529,18752.0
+1702594680000,0.3529,0.3531,0.3529,0.353,28059.0
+1702594740000,0.3529,0.3529,0.3521,0.3523,48268.0
+1702594800000,0.3522,0.3532,0.3521,0.3532,59269.0
+1702594860000,0.3532,0.3538,0.3532,0.3535,40966.0
+1702594920000,0.3535,0.3535,0.3532,0.3532,11216.0
+1702594980000,0.3532,0.3532,0.3521,0.3522,53112.0
+1702595040000,0.3523,0.3527,0.3523,0.3524,13331.0
+1702595100000,0.3524,0.3525,0.3519,0.3519,49784.0
+1702595160000,0.3519,0.3519,0.3516,0.3516,40999.0
+1702595220000,0.3517,0.3517,0.3513,0.3515,38718.0
+1702595280000,0.3516,0.352,0.3516,0.352,8891.0
+1702595340000,0.3519,0.3519,0.3512,0.3512,23318.0
+1702595400000,0.3511,0.3512,0.3508,0.3508,14957.0
+1702595460000,0.3509,0.3512,0.3509,0.3509,56019.0
+1702595520000,0.3509,0.351,0.3508,0.3508,7247.0
+1702595580000,0.3509,0.3509,0.3503,0.3505,51848.0
+1702595640000,0.3504,0.3504,0.3502,0.3502,9311.0
+1702595700000,0.3503,0.3505,0.3501,0.3503,6669.0
+1702595760000,0.3502,0.3505,0.3502,0.3505,19931.0
+1702595820000,0.3505,0.3505,0.3501,0.3501,38327.0
+1702595880000,0.3501,0.3504,0.3501,0.3501,13305.0
+1702595940000,0.3501,0.3502,0.3499,0.35,18562.0
+1702596000000,0.3501,0.3504,0.3497,0.3504,12636.0
+1702596060000,0.3503,0.3504,0.3498,0.3499,14707.0
+1702596120000,0.3499,0.3499,0.3495,0.3496,20486.0
+1702596180000,0.3496,0.3499,0.3489,0.3491,23468.0
+1702596240000,0.3491,0.3492,0.3489,0.349,14581.0
+1702596300000,0.3489,0.3491,0.3486,0.3489,21461.0
+1702596360000,0.3489,0.3489,0.3486,0.3487,37775.0
+1702596420000,0.3486,0.3486,0.3484,0.3486,12895.0
+1702596480000,0.3487,0.3488,0.3483,0.3483,10231.0
+1702596540000,0.3483,0.3485,0.3482,0.3485,7974.0
+1702596600000,0.3485,0.3487,0.3483,0.3483,7202.0
+1702596660000,0.3482,0.3482,0.3478,0.3479,15348.0
+1702596720000,0.3479,0.3486,0.3479,0.3486,47956.0
+1702596780000,0.3485,0.3486,0.3483,0.3484,11907.0
+1702596840000,0.3485,0.3489,0.3485,0.3488,28621.0
+1702596900000,0.3487,0.3487,0.3485,0.3487,16465.0
+1702596960000,0.3488,0.3489,0.3484,0.3485,13958.0
+1702597020000,0.3486,0.3486,0.348,0.348,38393.0
+1702597080000,0.3481,0.3482,0.3479,0.3482,14195.0
+1702597140000,0.3482,0.3483,0.3479,0.3479,7062.0
+1702597200000,0.3478,0.348,0.3477,0.3479,15563.0
+1702597260000,0.3479,0.3479,0.3477,0.3477,15032.0
+1702597320000,0.3477,0.3479,0.3476,0.3477,17746.0
+1702597380000,0.3477,0.3478,0.3473,0.3474,65524.0
+1702597440000,0.3473,0.3476,0.3473,0.3476,8656.0
+1702597500000,0.3476,0.3476,0.3472,0.3474,29274.0
+1702597560000,0.3473,0.3474,0.3472,0.3473,6406.0
+1702597620000,0.3473,0.3475,0.3471,0.3474,16593.0
+1702597680000,0.3473,0.3474,0.3472,0.3472,7628.0
+1702597740000,0.3472,0.3476,0.3472,0.3475,5286.0
+1702597800000,0.3474,0.348,0.3474,0.348,49822.0
+1702597860000,0.348,0.3481,0.3477,0.3478,29509.0
+1702597920000,0.3479,0.3481,0.3477,0.3477,14923.0
+1702597980000,0.3478,0.3479,0.3476,0.3478,25054.0
+1702598040000,0.3477,0.3477,0.3473,0.3473,27342.0
+1702598100000,0.3472,0.3474,0.3472,0.3473,5329.0
+1702598160000,0.3472,0.3472,0.347,0.3472,19736.0
+1702598220000,0.3471,0.3474,0.3471,0.3473,11815.0
+1702598280000,0.3472,0.3473,0.347,0.347,3493.0
+1702598340000,0.3471,0.3473,0.3471,0.3472,4411.0
+1702598400000,0.3472,0.3474,0.347,0.3473,15243.0
+1702598460000,0.3471,0.3474,0.3467,0.3471,23663.0
+1702598520000,0.347,0.3471,0.3459,0.3461,62116.0
+1702598580000,0.3462,0.3464,0.346,0.3462,22076.0
+1702598640000,0.3463,0.3464,0.3459,0.3464,45202.0
+1702598700000,0.3462,0.3462,0.3458,0.3458,16345.0
+1702598760000,0.3458,0.3465,0.3455,0.3463,33603.0
+1702598820000,0.3462,0.3464,0.3462,0.3462,7311.0
+1702598880000,0.3462,0.3467,0.3462,0.3464,69586.0
+1702598940000,0.3465,0.3465,0.3457,0.3457,25314.0
+1702599000000,0.3457,0.3458,0.3454,0.3456,42291.0
+1702599060000,0.3456,0.3459,0.3453,0.3458,56140.0
+1702599120000,0.3457,0.346,0.3456,0.3456,39523.0
+1702599180000,0.3456,0.3459,0.3453,0.3457,45828.0
+1702599240000,0.3458,0.346,0.3456,0.3456,22994.0
+1702599300000,0.3456,0.3458,0.3455,0.3457,14086.0
+1702599360000,0.3457,0.3457,0.3452,0.3452,26339.0
+1702599420000,0.3453,0.3457,0.3453,0.3455,46680.0
+1702599480000,0.3455,0.3455,0.3454,0.3454,3969.0
+1702599540000,0.3454,0.3454,0.3453,0.3453,3343.0
+1702599600000,0.3453,0.3453,0.3448,0.3448,12834.0
+1702599660000,0.3448,0.3453,0.3447,0.3451,31751.0
+1702599720000,0.3452,0.3461,0.3452,0.3458,38870.0
+1702599780000,0.3457,0.3457,0.3451,0.3455,15889.0
+1702599840000,0.3455,0.3455,0.3448,0.3448,15465.0
+1702599900000,0.3448,0.3449,0.3447,0.3448,28308.0
+1702599960000,0.3448,0.3449,0.3448,0.3449,7479.0
+1702600020000,0.3449,0.3453,0.3448,0.3453,93018.0
+1702600080000,0.3452,0.3456,0.3452,0.3454,15292.0
+1702600140000,0.3454,0.3454,0.3453,0.3453,1635.0
+1702600200000,0.3453,0.3456,0.3453,0.3456,9580.0
+1702600260000,0.3456,0.3456,0.3452,0.3454,19028.0
+1702600320000,0.3455,0.3457,0.3455,0.3456,5969.0
+1702600380000,0.3456,0.3456,0.3451,0.3451,20014.0
+1702600440000,0.3452,0.3454,0.3452,0.3453,14119.0
+1702600500000,0.3452,0.3456,0.3452,0.3456,68477.0
+1702600560000,0.3456,0.3456,0.3452,0.3452,9956.0
+1702600620000,0.3452,0.3453,0.3448,0.3448,39151.0
+1702600680000,0.3447,0.3447,0.3438,0.3444,51896.0
+1702600740000,0.3444,0.3446,0.344,0.3446,12974.0
+1702600800000,0.3447,0.3447,0.3445,0.3446,32030.0
+1702600860000,0.3446,0.3447,0.3444,0.3445,7985.0
+1702600920000,0.3446,0.3446,0.3443,0.3444,6882.0
+1702600980000,0.3443,0.3443,0.344,0.3442,7252.0
+1702601040000,0.3442,0.3447,0.3442,0.3446,9517.0
+1702601100000,0.3447,0.3461,0.3447,0.346,114682.0
+1702601160000,0.3462,0.3465,0.3462,0.3462,24919.0
+1702601220000,0.3462,0.3463,0.3449,0.3452,76172.0
+1702601280000,0.3452,0.3453,0.3448,0.3448,14469.0
+1702601340000,0.3449,0.345,0.3446,0.3446,23049.0
+1702601400000,0.3447,0.345,0.3444,0.3445,30202.0
+1702601460000,0.3446,0.3448,0.3445,0.3448,6502.0
+1702601520000,0.3448,0.3448,0.3442,0.3443,13422.0
+1702601580000,0.3442,0.3442,0.3438,0.3438,12682.0
+1702601640000,0.3438,0.3441,0.3438,0.344,4078.0
+1702601700000,0.344,0.3443,0.344,0.3443,13624.0
+1702601760000,0.3443,0.3443,0.3441,0.3443,7720.0
+1702601820000,0.3442,0.3443,0.344,0.3441,18151.0
+1702601880000,0.3442,0.3443,0.344,0.344,6327.0
+1702601940000,0.344,0.3443,0.3437,0.3441,27177.0
+1702602000000,0.3442,0.3445,0.3439,0.3439,20937.0
+1702602060000,0.3439,0.3439,0.3436,0.3437,7327.0
+1702602120000,0.3438,0.3447,0.3438,0.3447,20063.0
+1702602180000,0.3448,0.3452,0.3448,0.3451,17127.0
+1702602240000,0.3451,0.3453,0.3448,0.3448,7474.0
+1702602300000,0.3447,0.3447,0.3442,0.3444,42581.0
+1702602360000,0.3444,0.3445,0.344,0.344,26827.0
+1702602420000,0.344,0.344,0.3434,0.3435,34817.0
+1702602480000,0.3436,0.344,0.3435,0.3435,45309.0
+1702602540000,0.3436,0.3437,0.3436,0.3437,26844.0
+1702602600000,0.3437,0.3437,0.3433,0.3436,19222.0
+1702602660000,0.3435,0.3435,0.3434,0.3435,11401.0
+1702602720000,0.3435,0.3437,0.3427,0.3431,37725.0
+1702602780000,0.3432,0.3434,0.3432,0.3433,5892.0
+1702602840000,0.3433,0.3433,0.343,0.343,2572.0
+1702602900000,0.343,0.3432,0.343,0.3432,17836.0
+1702602960000,0.3432,0.3433,0.3431,0.3432,906.0
+1702603020000,0.3431,0.3433,0.343,0.3433,5877.0
+1702603080000,0.3433,0.3436,0.3432,0.3434,26994.0
+1702603140000,0.3434,0.3434,0.3433,0.3433,3504.0
+1702603200000,0.3432,0.3434,0.3429,0.3434,6907.0
+1702603260000,0.3433,0.3435,0.3431,0.3431,6406.0
+1702603320000,0.3432,0.3433,0.3432,0.3433,1455.0
+1702603380000,0.3434,0.3443,0.3432,0.3441,46434.0
+1702603440000,0.3442,0.3443,0.3439,0.3441,7725.0
+1702603500000,0.3441,0.3441,0.3439,0.344,6804.0
+1702603560000,0.3439,0.3441,0.3439,0.3441,3544.0
+1702603620000,0.3442,0.3442,0.344,0.3441,1612.0
+1702603680000,0.3441,0.3444,0.3441,0.3444,22653.0
+1702603740000,0.3443,0.3443,0.3441,0.3441,3138.0
+1702603800000,0.3441,0.3442,0.3439,0.3439,14397.0
+1702603860000,0.3438,0.3438,0.3434,0.3436,20010.0
+1702603920000,0.3435,0.3437,0.3434,0.3437,18689.0
+1702603980000,0.3437,0.3437,0.3434,0.3434,1074.0
+1702604040000,0.3434,0.344,0.3433,0.3435,15437.0
+1702604100000,0.3435,0.3435,0.3432,0.3432,5870.0
+1702604160000,0.3431,0.3431,0.343,0.3431,9427.0
+1702604220000,0.3431,0.3434,0.3431,0.3434,12205.0
+1702604280000,0.3435,0.3439,0.3435,0.3439,5070.0
+1702604340000,0.3439,0.3439,0.3438,0.3438,2108.0
+1702604400000,0.3437,0.3437,0.3436,0.3437,4165.0
+1702604460000,0.3439,0.3439,0.3437,0.3437,1529.0
+1702604520000,0.3437,0.3437,0.3433,0.3433,3571.0
+1702604580000,0.3432,0.3432,0.343,0.3431,17682.0
+1702604640000,0.343,0.343,0.3424,0.3427,27266.0
+1702604700000,0.3428,0.3433,0.3423,0.3425,13617.0
+1702604760000,0.3425,0.3431,0.3425,0.3431,6315.0
+1702604820000,0.3431,0.3432,0.3427,0.3428,4657.0
+1702604880000,0.3427,0.3427,0.3425,0.3425,256.0
+1702604940000,0.3424,0.3425,0.3422,0.3423,1523.0
+1702605000000,0.3424,0.3428,0.3424,0.3427,18534.0
+1702605060000,0.3427,0.3428,0.3424,0.3428,5242.0
+1702605120000,0.3426,0.3426,0.3424,0.3426,10859.0
+1702605180000,0.3426,0.3427,0.3424,0.3424,3371.0
+1702605240000,0.3425,0.3425,0.3424,0.3424,658.0
+1702605300000,0.3425,0.3426,0.3424,0.3426,27323.0
+1702605360000,0.3426,0.3426,0.3424,0.3425,12165.0
+1702605420000,0.3425,0.3428,0.3425,0.3426,13500.0
+1702605480000,0.3426,0.3428,0.3425,0.3428,2471.0
+1702605540000,0.3427,0.3428,0.3427,0.3427,1527.0
+1702605600000,0.3428,0.3429,0.3426,0.3428,11482.0
+1702605660000,0.3428,0.3431,0.3427,0.3431,14787.0
+1702605720000,0.3431,0.3435,0.343,0.3435,13183.0
+1702605780000,0.3436,0.3438,0.3436,0.3437,7358.0
+1702605840000,0.3436,0.3437,0.3428,0.3433,66534.0
+1702605900000,0.3434,0.3434,0.343,0.3433,6249.0
+1702605960000,0.3434,0.3434,0.3432,0.3433,7901.0
+1702606020000,0.3432,0.3432,0.3424,0.3425,48391.0
+1702606080000,0.3424,0.3424,0.3419,0.3419,22231.0
+1702606140000,0.3419,0.3419,0.3413,0.3413,35495.0
+1702606200000,0.3413,0.3417,0.3413,0.3416,42356.0
+1702606260000,0.3415,0.3415,0.3411,0.3414,45531.0
+1702606320000,0.3417,0.3417,0.3413,0.3414,23388.0
+1702606380000,0.3414,0.3414,0.3404,0.341,48214.0
+1702606440000,0.3411,0.3411,0.3407,0.3408,7234.0
+1702606500000,0.3408,0.3412,0.3408,0.341,4515.0
+1702606560000,0.3411,0.3412,0.3409,0.3411,8745.0
+1702606620000,0.341,0.342,0.3408,0.3415,50588.0
+1702606680000,0.3415,0.3416,0.3409,0.3409,14480.0
+1702606740000,0.3409,0.3418,0.3409,0.3418,16563.0
+1702606800000,0.3419,0.3421,0.3418,0.3419,26406.0
+1702606860000,0.342,0.342,0.3418,0.3418,3298.0
+1702606920000,0.3417,0.3417,0.3413,0.3413,3330.0
+1702606980000,0.3413,0.3413,0.3411,0.3412,3415.0
+1702607040000,0.3412,0.3413,0.341,0.3412,8902.0
+1702607100000,0.3412,0.3417,0.3412,0.3417,11623.0
+1702607160000,0.3417,0.3419,0.3417,0.3418,5719.0
+1702607220000,0.3419,0.3419,0.3417,0.3417,25688.0
+1702607280000,0.3417,0.3417,0.3415,0.3416,5223.0
+1702607340000,0.3416,0.3419,0.3416,0.3419,6770.0
+1702607400000,0.342,0.3421,0.3418,0.3418,9693.0
+1702607460000,0.3418,0.3425,0.3418,0.3425,3927.0
+1702607520000,0.3423,0.3424,0.3422,0.3423,8147.0
+1702607580000,0.3422,0.3423,0.3421,0.3423,13873.0
+1702607640000,0.3422,0.3423,0.3421,0.3423,7054.0
+1702607700000,0.3423,0.3425,0.3423,0.3425,17795.0
+1702607760000,0.3426,0.343,0.3426,0.343,12639.0
+1702607820000,0.343,0.3432,0.343,0.3432,18604.0
+1702607880000,0.3432,0.3432,0.3431,0.3432,1147.0
+1702607940000,0.3431,0.3431,0.343,0.343,16118.0
+1702608000000,0.343,0.343,0.343,0.343,2194.0
+1702608060000,0.343,0.3431,0.3428,0.3428,12804.0
+1702608120000,0.3428,0.3429,0.3428,0.3428,178.0
+1702608180000,0.3427,0.3427,0.3425,0.3425,6533.0
+1702608240000,0.3425,0.3425,0.3424,0.3425,2107.0
+1702608300000,0.3424,0.3428,0.3423,0.3428,14942.0
+1702608360000,0.3428,0.3428,0.3428,0.3428,113.0
+1702608420000,0.343,0.3431,0.3428,0.3428,23729.0
+1702608480000,0.3427,0.3427,0.3425,0.3425,4455.0
+1702608540000,0.3425,0.3425,0.3425,0.3425,113.0
+1702608600000,0.3424,0.3424,0.3422,0.3424,10366.0
+1702608660000,0.3425,0.3425,0.3425,0.3425,438.0
+1702608720000,0.3426,0.3426,0.3423,0.3424,7523.0
+1702608780000,0.3424,0.3424,0.3422,0.3422,1765.0
+1702608840000,0.3422,0.3422,0.3422,0.3422,2365.0
+1702608900000,0.3421,0.3421,0.3421,0.3421,7279.0
+1702608960000,0.3421,0.3421,0.3418,0.3418,4172.0
+1702609020000,0.3419,0.3419,0.3419,0.3419,1573.0
+1702609080000,0.3419,0.3419,0.3419,0.3419,0.0
+1702609140000,0.3419,0.3419,0.3415,0.3417,11252.0
+1702609200000,0.3416,0.3418,0.3415,0.3418,31865.0
+1702609260000,0.3418,0.3418,0.3413,0.3415,28421.0
+1702609320000,0.3417,0.3417,0.3416,0.3417,651.0
+1702609380000,0.3417,0.3419,0.3417,0.3419,5629.0
+1702609440000,0.3419,0.342,0.3418,0.3419,4007.0
+1702609500000,0.3417,0.342,0.3416,0.342,43363.0
+1702609560000,0.3421,0.3424,0.342,0.3423,10424.0
+1702609620000,0.3422,0.3422,0.3414,0.3414,26600.0
+1702609680000,0.3414,0.3414,0.3413,0.3414,4873.0
+1702609740000,0.3413,0.3413,0.341,0.3411,42025.0
+1702609800000,0.3412,0.3413,0.3411,0.3413,12282.0
+1702609860000,0.3414,0.3414,0.3411,0.3411,2825.0
+1702609920000,0.3412,0.3412,0.3412,0.3412,669.0
+1702609980000,0.3411,0.3411,0.3409,0.341,40105.0
+1702610040000,0.341,0.3411,0.3409,0.3409,3383.0
+1702610100000,0.3409,0.3412,0.3409,0.3411,9719.0
+1702610160000,0.3411,0.3411,0.34,0.3408,153929.0
+1702610220000,0.3407,0.3409,0.3401,0.3404,6929.0
+1702610280000,0.3403,0.3408,0.3402,0.3408,14034.0
+1702610340000,0.3407,0.3414,0.3407,0.3412,22314.0
+1702610400000,0.3413,0.3418,0.3413,0.3417,19923.0
+1702610460000,0.3417,0.3417,0.3413,0.3413,6388.0
+1702610520000,0.3412,0.3412,0.341,0.341,11532.0
+1702610580000,0.341,0.341,0.3403,0.3404,8578.0
+1702610640000,0.3405,0.3409,0.3404,0.3409,7795.0
+1702610700000,0.341,0.3418,0.341,0.3418,15214.0
+1702610760000,0.3417,0.3419,0.3414,0.3419,23701.0
+1702610820000,0.3421,0.3422,0.342,0.3422,9897.0
+1702610880000,0.3422,0.3422,0.3421,0.3422,2037.0
+1702610940000,0.3422,0.3422,0.342,0.3422,3471.0
+1702611000000,0.3422,0.3424,0.3422,0.3422,6517.0
+1702611060000,0.3423,0.3423,0.3421,0.3421,6106.0
+1702611120000,0.3421,0.3423,0.3421,0.3422,4181.0
+1702611180000,0.3422,0.3422,0.3421,0.3422,1775.0
+1702611240000,0.3421,0.3421,0.3418,0.3418,11391.0
+1702611300000,0.3418,0.3418,0.3416,0.3416,1428.0
+1702611360000,0.3416,0.3416,0.3414,0.3414,2404.0
+1702611420000,0.3413,0.3413,0.3412,0.3412,2036.0
+1702611480000,0.3411,0.3414,0.341,0.3414,11710.0
+1702611540000,0.3413,0.3419,0.3411,0.3419,11675.0
+1702611600000,0.342,0.342,0.3417,0.3418,21942.0
+1702611660000,0.3418,0.3419,0.3418,0.3419,10189.0
+1702611720000,0.3419,0.3419,0.3419,0.3419,241.0
+1702611780000,0.3419,0.3421,0.3418,0.3421,6427.0
+1702611840000,0.342,0.342,0.342,0.342,896.0
+1702611900000,0.342,0.3421,0.342,0.3421,2846.0
+1702611960000,0.3422,0.3422,0.3418,0.3418,4937.0
+1702612020000,0.3416,0.3416,0.3413,0.3415,4414.0
+1702612080000,0.3415,0.3418,0.3415,0.3418,12188.0
+1702612140000,0.3417,0.3417,0.3416,0.3416,3529.0
+1702612200000,0.3417,0.3417,0.3416,0.3417,1098.0
+1702612260000,0.3418,0.3422,0.3418,0.3422,6145.0
+1702612320000,0.3422,0.3422,0.3418,0.3418,2392.0
+1702612380000,0.3419,0.342,0.3418,0.3418,3474.0
+1702612440000,0.3417,0.3417,0.3416,0.3417,1325.0
+1702612500000,0.3416,0.3417,0.3414,0.3415,7301.0
+1702612560000,0.3416,0.3417,0.3414,0.3415,1904.0
+1702612620000,0.3415,0.3418,0.3415,0.3418,1334.0
+1702612680000,0.3417,0.3417,0.3415,0.3415,521.0
+1702612740000,0.3415,0.3417,0.3415,0.3417,13855.0
+1702612800000,0.3417,0.3422,0.3415,0.3422,24237.0
+1702612860000,0.3422,0.3422,0.3415,0.3418,17288.0
+1702612920000,0.3418,0.3418,0.3415,0.3415,4067.0
+1702612980000,0.3416,0.3419,0.3413,0.3414,36654.0
+1702613040000,0.3414,0.3419,0.3414,0.3415,17397.0
+1702613100000,0.3414,0.3415,0.3409,0.3409,8827.0
+1702613160000,0.3409,0.341,0.3403,0.3409,56187.0
+1702613220000,0.3409,0.341,0.3407,0.341,7662.0
+1702613280000,0.3412,0.3414,0.3411,0.3413,7223.0
+1702613340000,0.3412,0.3412,0.341,0.341,6397.0
+1702613400000,0.3411,0.3412,0.3409,0.3411,3900.0
+1702613460000,0.3411,0.3413,0.3406,0.341,44317.0
+1702613520000,0.341,0.341,0.3409,0.3409,12998.0
+1702613580000,0.3409,0.3409,0.3408,0.3409,2449.0
+1702613640000,0.3409,0.3409,0.3408,0.3408,3477.0
+1702613700000,0.3407,0.3409,0.3404,0.3405,4939.0
+1702613760000,0.3406,0.3406,0.3401,0.3401,15981.0
+1702613820000,0.3401,0.3402,0.3398,0.3398,5470.0
+1702613880000,0.34,0.3401,0.3397,0.3399,6293.0
+1702613940000,0.34,0.34,0.3397,0.3398,20491.0
+1702614000000,0.3398,0.34,0.3397,0.3399,11488.0
+1702614060000,0.3398,0.3403,0.3398,0.3403,4095.0
+1702614120000,0.3403,0.3403,0.3402,0.3403,1769.0
+1702614180000,0.3403,0.3403,0.3401,0.3401,5390.0
+1702614240000,0.34,0.34,0.3397,0.3399,12192.0
+1702614300000,0.3398,0.34,0.3397,0.3398,11247.0
+1702614360000,0.3399,0.34,0.3399,0.34,5263.0
+1702614420000,0.34,0.34,0.3396,0.3396,13559.0
+1702614480000,0.3397,0.3398,0.3394,0.3397,21420.0
+1702614540000,0.3396,0.3397,0.3394,0.3395,13330.0
+1702614600000,0.3393,0.3395,0.3392,0.3395,16076.0
+1702614660000,0.3394,0.3397,0.3394,0.3397,175.0
+1702614720000,0.3395,0.3396,0.3393,0.3395,9397.0
+1702614780000,0.3394,0.3394,0.3386,0.3389,17744.0
+1702614840000,0.3389,0.3391,0.3389,0.3391,12198.0
+1702614900000,0.339,0.3391,0.339,0.339,2847.0
+1702614960000,0.339,0.339,0.339,0.339,706.0
+1702615020000,0.3389,0.339,0.3384,0.3384,7972.0
+1702615080000,0.3386,0.339,0.3386,0.339,8217.0
+1702615140000,0.339,0.3391,0.3389,0.3389,6276.0
+1702615200000,0.3389,0.3389,0.3388,0.3389,8094.0
+1702615260000,0.3387,0.3387,0.3383,0.3384,23143.0
+1702615320000,0.3386,0.3387,0.3386,0.3387,536.0
+1702615380000,0.3386,0.3388,0.3386,0.3388,2552.0
+1702615440000,0.3387,0.3388,0.3387,0.3388,300.0
+1702615500000,0.3388,0.3391,0.3388,0.3391,7260.0
+1702615560000,0.3391,0.3391,0.3389,0.339,1191.0
+1702615620000,0.3389,0.3389,0.3384,0.3385,29709.0
+1702615680000,0.3384,0.3385,0.3383,0.3383,4710.0
+1702615740000,0.3383,0.3385,0.3383,0.3385,5734.0
+1702615800000,0.3385,0.3387,0.3382,0.3387,10748.0
+1702615860000,0.3387,0.3388,0.3385,0.3386,44347.0
+1702615920000,0.3385,0.3386,0.3385,0.3386,7383.0
+1702615980000,0.3386,0.3387,0.3384,0.3386,13779.0
+1702616040000,0.3386,0.3391,0.3386,0.339,5360.0
+1702616100000,0.3389,0.3389,0.3387,0.3387,1214.0
+1702616160000,0.3387,0.3387,0.3385,0.3385,6703.0
+1702616220000,0.3385,0.3386,0.3385,0.3385,7229.0
+1702616280000,0.3385,0.3387,0.3385,0.3387,738.0
+1702616340000,0.3386,0.3386,0.3384,0.3385,5600.0
+1702616400000,0.3385,0.3386,0.3382,0.3382,13720.0
+1702616460000,0.3381,0.3382,0.3379,0.3381,18066.0
+1702616520000,0.3381,0.3383,0.3378,0.3382,30139.0
+1702616580000,0.3382,0.3386,0.3381,0.3384,17126.0
+1702616640000,0.3383,0.3387,0.3381,0.3384,45783.0
+1702616700000,0.3384,0.3388,0.3384,0.3388,4455.0
+1702616760000,0.3388,0.3388,0.3385,0.3386,6450.0
+1702616820000,0.3386,0.3387,0.3381,0.3381,25063.0
+1702616880000,0.338,0.338,0.3379,0.338,1537.0
+1702616940000,0.338,0.338,0.3376,0.3376,8049.0
+1702617000000,0.3376,0.3381,0.3375,0.3381,19819.0
+1702617060000,0.338,0.338,0.3379,0.338,1956.0
+1702617120000,0.3381,0.3382,0.3381,0.3381,2074.0
+1702617180000,0.3382,0.3383,0.338,0.338,7021.0
+1702617240000,0.338,0.338,0.3375,0.3378,9399.0
+1702617300000,0.3378,0.3381,0.3378,0.3379,16253.0
+1702617360000,0.338,0.338,0.3378,0.3379,3746.0
+1702617420000,0.3378,0.3378,0.3377,0.3377,2545.0
+1702617480000,0.3376,0.3379,0.3374,0.3379,11271.0
+1702617540000,0.3378,0.3378,0.3374,0.3375,4192.0
+1702617600000,0.3375,0.3375,0.3374,0.3374,1034.0
+1702617660000,0.3375,0.3375,0.3372,0.3372,7475.0
+1702617720000,0.3372,0.3373,0.3372,0.3373,3682.0
+1702617780000,0.3373,0.3373,0.3373,0.3373,754.0
+1702617840000,0.3372,0.3372,0.3369,0.337,25105.0
+1702617900000,0.337,0.3371,0.3369,0.3369,11940.0
+1702617960000,0.337,0.337,0.3361,0.3363,78409.0
+1702618020000,0.3363,0.3363,0.3361,0.3361,5803.0
+1702618080000,0.3361,0.3361,0.3358,0.3359,5600.0
+1702618140000,0.3359,0.3361,0.3359,0.336,19197.0
+1702618200000,0.336,0.3361,0.3356,0.3356,44859.0
+1702618260000,0.3356,0.3356,0.3351,0.3352,50821.0
+1702618320000,0.3352,0.3353,0.3345,0.3346,29375.0
+1702618380000,0.3347,0.335,0.3347,0.335,35896.0
+1702618440000,0.3349,0.3353,0.3349,0.3352,24435.0
+1702618500000,0.3353,0.3355,0.335,0.3352,13557.0
+1702618560000,0.3353,0.3355,0.3353,0.3353,5840.0
+1702618620000,0.3352,0.3352,0.3348,0.3348,3797.0
+1702618680000,0.3347,0.3348,0.3345,0.3348,16471.0
+1702618740000,0.3348,0.3351,0.3348,0.3348,7594.0
+1702618800000,0.3347,0.3348,0.3345,0.3347,15112.0
+1702618860000,0.3346,0.3349,0.3346,0.3348,27386.0
+1702618920000,0.3348,0.3349,0.3348,0.3348,5901.0
+1702618980000,0.3347,0.3347,0.3347,0.3347,1527.0
+1702619040000,0.3347,0.3347,0.3345,0.3345,6948.0
+1702619100000,0.3345,0.3349,0.3343,0.3349,30995.0
+1702619160000,0.3349,0.3353,0.3349,0.3353,13205.0
+1702619220000,0.3352,0.3352,0.3349,0.3349,9255.0
+1702619280000,0.3348,0.3348,0.3342,0.3342,36667.0
+1702619340000,0.3343,0.3343,0.3341,0.3341,16142.0
+1702619400000,0.3342,0.3342,0.3342,0.3342,3068.0
+1702619460000,0.3341,0.3341,0.3337,0.334,15524.0
+1702619520000,0.3341,0.3345,0.3341,0.3345,39554.0
+1702619580000,0.3345,0.3345,0.3342,0.3342,1031.0
+1702619640000,0.3341,0.3341,0.334,0.3341,2909.0
+1702619700000,0.3341,0.3341,0.3338,0.3338,6896.0
+1702619760000,0.3338,0.3338,0.3335,0.3336,22958.0
+1702619820000,0.3336,0.3336,0.3332,0.3332,50714.0
+1702619880000,0.3333,0.3334,0.3332,0.3334,11970.0
+1702619940000,0.3334,0.3334,0.3332,0.3333,25951.0
+1702620000000,0.3332,0.3335,0.333,0.3334,38443.0
+1702620060000,0.3334,0.3334,0.3331,0.3332,13135.0
+1702620120000,0.3332,0.3333,0.3331,0.3333,8854.0
+1702620180000,0.3334,0.3336,0.3334,0.3335,8333.0
+1702620240000,0.3335,0.3343,0.3335,0.3342,22050.0
+1702620300000,0.3342,0.3343,0.3339,0.3341,10321.0
+1702620360000,0.334,0.3341,0.3339,0.3341,24516.0
+1702620420000,0.3341,0.3343,0.3341,0.3342,16016.0
+1702620480000,0.3341,0.3344,0.3339,0.3343,26152.0
+1702620540000,0.3342,0.3344,0.3342,0.3342,7458.0
+1702620600000,0.3342,0.3342,0.334,0.334,2781.0
+1702620660000,0.3341,0.3341,0.3341,0.3341,1135.0
+1702620720000,0.334,0.334,0.3337,0.3338,15913.0
+1702620780000,0.3338,0.3338,0.3337,0.3338,1972.0
+1702620840000,0.334,0.334,0.3337,0.3337,6415.0
+1702620900000,0.3337,0.334,0.3337,0.334,3630.0
+1702620960000,0.3342,0.3342,0.333,0.3331,152644.0
+1702621020000,0.333,0.3335,0.333,0.3333,43576.0
+1702621080000,0.3333,0.3334,0.3332,0.3334,6607.0
+1702621140000,0.3334,0.3334,0.3331,0.3332,5842.0
+1702621200000,0.3334,0.3336,0.3333,0.3336,15053.0
+1702621260000,0.3336,0.3341,0.3335,0.3339,8062.0
+1702621320000,0.3338,0.3341,0.3338,0.3339,7415.0
+1702621380000,0.3339,0.334,0.3339,0.3339,648.0
+1702621440000,0.3339,0.3343,0.3338,0.3342,35146.0
+1702621500000,0.3342,0.3346,0.3341,0.3344,32958.0
+1702621560000,0.3344,0.3345,0.3343,0.3343,7957.0
+1702621620000,0.3343,0.3344,0.3343,0.3344,6283.0
+1702621680000,0.3344,0.3348,0.3343,0.3348,22480.0
+1702621740000,0.3348,0.3349,0.3346,0.3349,16683.0
+1702621800000,0.3348,0.3349,0.3347,0.3349,2931.0
+1702621860000,0.3348,0.3348,0.3347,0.3348,9205.0
+1702621920000,0.3348,0.3351,0.3348,0.3351,18840.0
+1702621980000,0.335,0.3351,0.3349,0.3349,6483.0
+1702622040000,0.3348,0.3349,0.3348,0.3349,5219.0
+1702622100000,0.3347,0.3348,0.3346,0.3348,5969.0
+1702622160000,0.3348,0.335,0.3348,0.3349,9675.0
+1702622220000,0.3348,0.3348,0.3348,0.3348,1362.0
+1702622280000,0.3347,0.3348,0.3343,0.3345,17281.0
+1702622340000,0.3345,0.3346,0.3345,0.3346,2886.0
+1702622400000,0.3345,0.3345,0.3345,0.3345,814.0
+1702622460000,0.3345,0.3345,0.3343,0.3344,1236.0
+1702622520000,0.3343,0.3343,0.3342,0.3342,1851.0
+1702622580000,0.3341,0.3342,0.334,0.334,4972.0
+1702622640000,0.3339,0.3339,0.3337,0.3338,10471.0
+1702622700000,0.3339,0.334,0.3339,0.334,1573.0
+1702622760000,0.334,0.3341,0.3339,0.3339,4684.0
+1702622820000,0.334,0.3345,0.334,0.3344,45747.0
+1702622880000,0.3344,0.3345,0.3344,0.3344,6177.0
+1702622940000,0.3345,0.3348,0.3345,0.3347,7631.0
+1702623000000,0.3348,0.3348,0.3345,0.3345,13526.0
+1702623060000,0.3344,0.3344,0.334,0.334,3710.0
+1702623120000,0.334,0.3342,0.3339,0.3339,9125.0
+1702623180000,0.3338,0.3339,0.3338,0.3339,332.0
+1702623240000,0.3338,0.3339,0.3336,0.3339,6322.0
+1702623300000,0.3338,0.3339,0.3337,0.3339,2871.0
+1702623360000,0.334,0.3346,0.334,0.3346,7889.0
+1702623420000,0.3346,0.3346,0.3343,0.3343,5992.0
+1702623480000,0.3342,0.3342,0.3336,0.3337,6592.0
+1702623540000,0.3338,0.3341,0.3337,0.3341,2917.0
+1702623600000,0.334,0.3344,0.3339,0.3342,24266.0
+1702623660000,0.3343,0.3344,0.3342,0.3343,8548.0
+1702623720000,0.3343,0.3344,0.3341,0.3343,20234.0
+1702623780000,0.3343,0.3345,0.3342,0.3345,4409.0
+1702623840000,0.3345,0.3345,0.3342,0.3342,16004.0
+1702623900000,0.3342,0.3345,0.3341,0.3345,4491.0
+1702623960000,0.3345,0.3346,0.3342,0.3343,19506.0
+1702624020000,0.3342,0.3342,0.3339,0.334,8456.0
+1702624080000,0.3341,0.3341,0.3338,0.3339,7086.0
+1702624140000,0.334,0.334,0.3338,0.334,2965.0
+1702624200000,0.3341,0.3344,0.3341,0.3344,7153.0
+1702624260000,0.3344,0.3345,0.3344,0.3345,2908.0
+1702624320000,0.3344,0.3344,0.3342,0.3343,10334.0
+1702624380000,0.3343,0.3344,0.3342,0.3342,7812.0
+1702624440000,0.3341,0.3342,0.3339,0.3341,12313.0
+1702624500000,0.3341,0.3341,0.3339,0.3341,5352.0
+1702624560000,0.334,0.3342,0.3339,0.3339,6454.0
+1702624620000,0.3339,0.3344,0.3339,0.334,22852.0
+1702624680000,0.3339,0.3339,0.3338,0.3339,2208.0
+1702624740000,0.334,0.334,0.3337,0.334,5650.0
+1702624800000,0.334,0.334,0.3338,0.3339,7276.0
+1702624860000,0.334,0.334,0.3338,0.3338,3059.0
+1702624920000,0.3337,0.3337,0.3334,0.3337,6525.0
+1702624980000,0.3336,0.3336,0.3332,0.3336,21313.0
+1702625040000,0.3335,0.3339,0.3333,0.3339,5038.0
+1702625100000,0.3339,0.3341,0.3338,0.334,7757.0
+1702625160000,0.3339,0.3344,0.3339,0.3342,22848.0
+1702625220000,0.3341,0.3344,0.334,0.3344,7416.0
+1702625280000,0.3344,0.3345,0.3341,0.3341,9562.0
+1702625340000,0.3341,0.3342,0.3339,0.3339,9595.0
+1702625400000,0.3339,0.3339,0.3336,0.3337,10700.0
+1702625460000,0.3337,0.3339,0.3336,0.3336,4777.0
+1702625520000,0.3336,0.334,0.3334,0.3338,34349.0
+1702625580000,0.3338,0.3338,0.3336,0.3336,5392.0
+1702625640000,0.3337,0.3337,0.3332,0.3332,12215.0
+1702625700000,0.3334,0.3334,0.3332,0.3333,4002.0
+1702625760000,0.3334,0.3334,0.333,0.3333,8611.0
+1702625820000,0.3332,0.3332,0.3324,0.3327,34080.0
+1702625880000,0.3326,0.3328,0.3326,0.3328,3137.0
+1702625940000,0.3329,0.3332,0.3329,0.3331,8957.0
+1702626000000,0.3331,0.3331,0.333,0.3331,1785.0
+1702626060000,0.333,0.3331,0.3329,0.3329,6938.0
+1702626120000,0.3329,0.3329,0.3327,0.3327,1333.0
+1702626180000,0.3327,0.333,0.3326,0.3327,13105.0
+1702626240000,0.3328,0.3329,0.3327,0.3328,5368.0
+1702626300000,0.3328,0.3328,0.3327,0.3327,2107.0
+1702626360000,0.3326,0.3326,0.3324,0.3325,11165.0
+1702626420000,0.3325,0.3326,0.3317,0.332,28891.0
+1702626480000,0.3321,0.3322,0.3317,0.3317,25942.0
+1702626540000,0.3317,0.3319,0.3316,0.3319,11375.0
+1702626600000,0.3319,0.332,0.3318,0.332,13201.0
+1702626660000,0.3321,0.3323,0.3321,0.3323,18404.0
+1702626720000,0.3323,0.3323,0.3321,0.3323,9032.0
+1702626780000,0.3323,0.3323,0.3323,0.3323,2559.0
+1702626840000,0.3322,0.3323,0.3319,0.3323,12206.0
+1702626900000,0.3322,0.3322,0.332,0.3321,10110.0
+1702626960000,0.3321,0.3321,0.3319,0.3319,3991.0
+1702627020000,0.3319,0.3321,0.3318,0.3321,18887.0
+1702627080000,0.3319,0.3319,0.3318,0.3319,2185.0
+1702627140000,0.3319,0.3321,0.3319,0.3321,928.0
+1702627200000,0.332,0.3328,0.3319,0.3328,65972.0
+1702627260000,0.3328,0.3331,0.3328,0.333,16314.0
+1702627320000,0.333,0.3334,0.333,0.3333,9903.0
+1702627380000,0.3333,0.3334,0.3328,0.3328,22575.0
+1702627440000,0.3328,0.3328,0.3326,0.3326,12234.0
+1702627500000,0.3325,0.3327,0.3323,0.3323,67016.0
+1702627560000,0.3322,0.3322,0.3318,0.3319,7932.0
+1702627620000,0.3318,0.3319,0.3315,0.3316,13496.0
+1702627680000,0.3316,0.3319,0.3316,0.3318,17466.0
+1702627740000,0.3318,0.3319,0.3317,0.3319,10054.0
+1702627800000,0.332,0.3322,0.3318,0.3319,12231.0
+1702627860000,0.3318,0.3321,0.3317,0.3318,15887.0
+1702627920000,0.3317,0.3318,0.3314,0.3317,9672.0
+1702627980000,0.3317,0.3317,0.3315,0.3315,8250.0
+1702628040000,0.3316,0.3316,0.3314,0.3314,7802.0
+1702628100000,0.3314,0.3315,0.3312,0.3312,4479.0
+1702628160000,0.3313,0.3314,0.3309,0.3313,24562.0
+1702628220000,0.3312,0.3315,0.3312,0.3314,12667.0
+1702628280000,0.3315,0.3316,0.3305,0.3308,74476.0
+1702628340000,0.3307,0.3308,0.3307,0.3307,6711.0
+1702628400000,0.3306,0.3307,0.3303,0.3304,19072.0
+1702628460000,0.3304,0.3308,0.3304,0.3308,5961.0
+1702628520000,0.3307,0.3309,0.3307,0.3308,5769.0
+1702628580000,0.3308,0.3317,0.3307,0.3317,23084.0
+1702628640000,0.3317,0.3317,0.3313,0.3313,6825.0
+1702628700000,0.3313,0.3313,0.331,0.3313,9521.0
+1702628760000,0.3312,0.3312,0.3307,0.3307,17299.0
+1702628820000,0.3307,0.3308,0.3304,0.3308,16758.0
+1702628880000,0.3311,0.3314,0.3311,0.3312,8751.0
+1702628940000,0.3311,0.3312,0.3309,0.3311,7949.0
+1702629000000,0.3311,0.3316,0.3311,0.3316,49670.0
+1702629060000,0.3316,0.3317,0.3312,0.3317,26163.0
+1702629120000,0.3315,0.3317,0.3314,0.3314,13442.0
+1702629180000,0.3313,0.3314,0.3313,0.3313,2398.0
+1702629240000,0.3312,0.3316,0.3311,0.3316,6826.0
+1702629300000,0.3315,0.3317,0.3314,0.3316,4135.0
+1702629360000,0.3317,0.3317,0.3308,0.3308,20597.0
+1702629420000,0.3309,0.3313,0.3309,0.3313,9932.0
+1702629480000,0.3312,0.3313,0.3312,0.3313,5370.0
+1702629540000,0.3314,0.3315,0.3312,0.3315,5110.0
+1702629600000,0.3315,0.3317,0.3315,0.3317,2094.0
+1702629660000,0.3317,0.3317,0.3315,0.3316,4465.0
+1702629720000,0.3317,0.3317,0.3315,0.3315,5612.0
+1702629780000,0.3315,0.3317,0.3314,0.3317,1767.0
+1702629840000,0.3317,0.3317,0.3315,0.3315,760.0
+1702629900000,0.3315,0.3317,0.3314,0.3315,9414.0
+1702629960000,0.3315,0.3317,0.3314,0.3317,16183.0
+1702630020000,0.3317,0.3323,0.3317,0.3323,34761.0
+1702630080000,0.3323,0.3327,0.3323,0.3327,11025.0
+1702630140000,0.3328,0.333,0.3322,0.3326,75704.0
+1702630200000,0.3327,0.333,0.3324,0.3329,21731.0
+1702630260000,0.3328,0.3328,0.3325,0.3328,7175.0
+1702630320000,0.3326,0.3328,0.3326,0.3327,1833.0
+1702630380000,0.3328,0.3334,0.3328,0.3333,20848.0
+1702630440000,0.3333,0.3335,0.3333,0.3333,7022.0
+1702630500000,0.3333,0.3337,0.3333,0.3335,7490.0
+1702630560000,0.3335,0.3338,0.3335,0.3337,10130.0
+1702630620000,0.3337,0.3338,0.3337,0.3337,6469.0
+1702630680000,0.3337,0.3338,0.3335,0.3335,8177.0
+1702630740000,0.3335,0.3336,0.3333,0.3334,10446.0
+1702630800000,0.3334,0.3334,0.3329,0.3329,18647.0
+1702630860000,0.3329,0.3332,0.3326,0.3329,44474.0
+1702630920000,0.3329,0.3331,0.3327,0.3331,11350.0
+1702630980000,0.3332,0.3342,0.3331,0.334,37413.0
+1702631040000,0.3339,0.3339,0.3335,0.3335,24993.0
+1702631100000,0.3335,0.3341,0.3334,0.3338,33923.0
+1702631160000,0.3339,0.3341,0.3339,0.334,7486.0
+1702631220000,0.3339,0.3341,0.3339,0.3339,7511.0
+1702631280000,0.3339,0.3352,0.3339,0.3351,102388.0
+1702631340000,0.3352,0.3354,0.3349,0.3354,22242.0
+1702631400000,0.3354,0.3354,0.3344,0.3344,43468.0
+1702631460000,0.3344,0.3346,0.3343,0.3344,25599.0
+1702631520000,0.3344,0.3349,0.3344,0.3349,9713.0
+1702631580000,0.3349,0.3351,0.3349,0.3351,7530.0
+1702631640000,0.3351,0.3356,0.3351,0.3356,11686.0
+1702631700000,0.3355,0.3355,0.3352,0.3352,7589.0
+1702631760000,0.3352,0.3352,0.3347,0.3348,10197.0
+1702631820000,0.3348,0.3348,0.3345,0.3348,5734.0
+1702631880000,0.3348,0.3349,0.3347,0.3348,1091.0
+1702631940000,0.3348,0.3354,0.3347,0.3351,10492.0
+1702632000000,0.3352,0.3352,0.3348,0.3348,4208.0
+1702632060000,0.3347,0.3348,0.3346,0.3347,3895.0
+1702632120000,0.3347,0.3347,0.3342,0.3343,19495.0
+1702632180000,0.3344,0.3345,0.3342,0.3345,3715.0
+1702632240000,0.3344,0.3347,0.3343,0.3347,2796.0
+1702632300000,0.3348,0.3349,0.3344,0.3344,8312.0
+1702632360000,0.3344,0.3344,0.3343,0.3343,1108.0
+1702632420000,0.3343,0.3344,0.3342,0.3344,1794.0
+1702632480000,0.3343,0.3343,0.3341,0.3341,6378.0
+1702632540000,0.3342,0.3343,0.3339,0.3341,26717.0
+1702632600000,0.334,0.334,0.3333,0.3339,39986.0
+1702632660000,0.334,0.334,0.3336,0.3336,8824.0
+1702632720000,0.3335,0.3341,0.3334,0.3338,13845.0
+1702632780000,0.3338,0.3339,0.3338,0.3338,2781.0
+1702632840000,0.3338,0.3339,0.3337,0.3339,11537.0
+1702632900000,0.3339,0.3339,0.3337,0.3337,2844.0
+1702632960000,0.3338,0.3338,0.3335,0.3335,11588.0
+1702633020000,0.3334,0.3334,0.3329,0.3329,23296.0
+1702633080000,0.3328,0.333,0.3324,0.3328,40540.0
+1702633140000,0.3327,0.3329,0.3327,0.3328,2396.0
+1702633200000,0.3329,0.3331,0.3329,0.333,7588.0
+1702633260000,0.333,0.3332,0.333,0.3331,1552.0
+1702633320000,0.333,0.333,0.3327,0.3327,8472.0
+1702633380000,0.3327,0.3327,0.3324,0.3326,11880.0
+1702633440000,0.3326,0.3326,0.3325,0.3326,765.0
+1702633500000,0.3325,0.3326,0.3323,0.3326,16875.0
+1702633560000,0.3326,0.3333,0.3325,0.3331,25263.0
+1702633620000,0.333,0.333,0.3329,0.333,5148.0
+1702633680000,0.333,0.333,0.3328,0.3329,623.0
+1702633740000,0.3328,0.3329,0.3327,0.3329,2748.0
+1702633800000,0.3328,0.3328,0.3325,0.3325,10692.0
+1702633860000,0.3324,0.3325,0.332,0.332,11704.0
+1702633920000,0.332,0.3325,0.3319,0.3325,23610.0
+1702633980000,0.3326,0.3326,0.3324,0.3325,7207.0
+1702634040000,0.3325,0.3326,0.3321,0.3322,7900.0
+1702634100000,0.3321,0.3321,0.3318,0.3318,4006.0
+1702634160000,0.3318,0.3319,0.3317,0.3317,7885.0
+1702634220000,0.3317,0.3319,0.3317,0.3317,5535.0
+1702634280000,0.3316,0.3319,0.3315,0.3318,17909.0
+1702634340000,0.3316,0.3321,0.3315,0.3321,22314.0
+1702634400000,0.3321,0.3322,0.3317,0.3319,23324.0
+1702634460000,0.332,0.3324,0.3318,0.3318,16922.0
+1702634520000,0.3316,0.332,0.3315,0.332,14508.0
+1702634580000,0.3318,0.3318,0.3316,0.3317,2272.0
+1702634640000,0.3316,0.3316,0.3313,0.3314,21588.0
+1702634700000,0.3313,0.3318,0.3313,0.3318,15618.0
+1702634760000,0.3319,0.3321,0.3319,0.332,22425.0
+1702634820000,0.332,0.3321,0.3319,0.332,6197.0
+1702634880000,0.332,0.332,0.3318,0.3318,3576.0
+1702634940000,0.332,0.3322,0.332,0.3322,1533.0
+1702635000000,0.3321,0.3321,0.3305,0.3317,169363.0
+1702635060000,0.3317,0.3317,0.3315,0.3316,4338.0
+1702635120000,0.3315,0.3315,0.3312,0.3312,5983.0
+1702635180000,0.3313,0.3317,0.3313,0.3315,14637.0
+1702635240000,0.3315,0.3316,0.3313,0.3315,5336.0
+1702635300000,0.3315,0.3332,0.3314,0.3329,177040.0
+1702635360000,0.3329,0.333,0.3326,0.333,35683.0
+1702635420000,0.333,0.3338,0.333,0.3336,67691.0
+1702635480000,0.3337,0.3339,0.3333,0.3333,15162.0
+1702635540000,0.3332,0.3334,0.3332,0.3334,12863.0
+1702635600000,0.3334,0.3338,0.3334,0.3335,9821.0
+1702635660000,0.3334,0.3334,0.3333,0.3333,3215.0
+1702635720000,0.3333,0.3335,0.3332,0.3335,8776.0
+1702635780000,0.3336,0.3339,0.3335,0.3339,30126.0
+1702635840000,0.3339,0.334,0.3337,0.334,22568.0
+1702635900000,0.334,0.3341,0.3339,0.3339,3175.0
+1702635960000,0.334,0.3345,0.3339,0.3344,40500.0
+1702636020000,0.3345,0.3347,0.3343,0.3347,20884.0
+1702636080000,0.3346,0.3347,0.3342,0.3344,8322.0
+1702636140000,0.3344,0.3347,0.3344,0.3347,2101.0
+1702636200000,0.3346,0.3352,0.3346,0.3351,38665.0
+1702636260000,0.3351,0.3354,0.3351,0.3353,3767.0
+1702636320000,0.3353,0.3353,0.3352,0.3353,3110.0
+1702636380000,0.3354,0.3356,0.3354,0.3356,26565.0
+1702636440000,0.3357,0.3357,0.3357,0.3357,6010.0
+1702636500000,0.3358,0.3358,0.3354,0.3354,29116.0
+1702636560000,0.3353,0.3353,0.3348,0.3348,61604.0
+1702636620000,0.3347,0.3348,0.3344,0.3345,38053.0
+1702636680000,0.3344,0.3344,0.334,0.3344,13729.0
+1702636740000,0.3344,0.3354,0.3343,0.3354,25610.0
+1702636800000,0.3355,0.3356,0.335,0.3356,18684.0
+1702636860000,0.3356,0.3356,0.3354,0.3354,6773.0
+1702636920000,0.3355,0.3357,0.3355,0.3356,4240.0
+1702636980000,0.3355,0.3362,0.3355,0.3362,17454.0
+1702637040000,0.3362,0.3362,0.336,0.336,20256.0
+1702637100000,0.336,0.3361,0.3356,0.3356,16278.0
+1702637160000,0.3355,0.3356,0.3354,0.3355,21150.0
+1702637220000,0.3356,0.3356,0.3356,0.3356,235.0
+1702637280000,0.3357,0.3361,0.3354,0.3354,25686.0
+1702637340000,0.3356,0.3359,0.3356,0.3359,8691.0
+1702637400000,0.3359,0.3362,0.3357,0.3359,5162.0
+1702637460000,0.3359,0.3361,0.3358,0.3361,5646.0
+1702637520000,0.3362,0.3363,0.3361,0.3362,3715.0
+1702637580000,0.3362,0.3366,0.3361,0.3364,30672.0
+1702637640000,0.3363,0.3364,0.3361,0.3364,2538.0
+1702637700000,0.3365,0.3366,0.3364,0.3364,6886.0
+1702637760000,0.3364,0.3364,0.3362,0.3363,13827.0
+1702637820000,0.3362,0.3364,0.3362,0.3362,2182.0
+1702637880000,0.3362,0.3372,0.3361,0.337,135640.0
+1702637940000,0.3369,0.337,0.3367,0.3369,15651.0
+1702638000000,0.3369,0.3377,0.3368,0.3374,28003.0
+1702638060000,0.3374,0.3376,0.3373,0.3375,13937.0
+1702638120000,0.3375,0.3377,0.3373,0.3374,55980.0
+1702638180000,0.3373,0.3373,0.3364,0.337,134743.0
+1702638240000,0.337,0.337,0.3366,0.3366,4417.0
+1702638300000,0.3365,0.3365,0.3362,0.3362,22093.0
+1702638360000,0.3361,0.3361,0.3357,0.3359,59084.0
+1702638420000,0.3359,0.3365,0.3357,0.3363,52569.0
+1702638480000,0.3363,0.3373,0.3363,0.337,61377.0
+1702638540000,0.3369,0.3369,0.3367,0.3369,5060.0
+1702638600000,0.3369,0.3373,0.3369,0.3372,24495.0
+1702638660000,0.3371,0.3374,0.3369,0.3372,14089.0
+1702638720000,0.3372,0.3372,0.337,0.3371,5434.0
+1702638780000,0.337,0.337,0.3367,0.337,4694.0
+1702638840000,0.337,0.337,0.3355,0.3361,91886.0
+1702638900000,0.3361,0.3365,0.3361,0.3365,5492.0
+1702638960000,0.3366,0.3366,0.3364,0.3366,13094.0
+1702639020000,0.3365,0.3365,0.3364,0.3364,1885.0
+1702639080000,0.3365,0.3365,0.336,0.336,5222.0
+1702639140000,0.3359,0.336,0.3355,0.3359,8318.0
+1702639200000,0.336,0.3362,0.3359,0.3362,10706.0
+1702639260000,0.3363,0.3364,0.336,0.3361,8635.0
+1702639320000,0.3362,0.3363,0.336,0.3363,4365.0
+1702639380000,0.3363,0.3363,0.3352,0.3356,65611.0
+1702639440000,0.3356,0.3358,0.3354,0.3355,19233.0
+1702639500000,0.3355,0.3357,0.3354,0.3356,11727.0
+1702639560000,0.3356,0.3356,0.3354,0.3356,3442.0
+1702639620000,0.3355,0.3356,0.3355,0.3355,3728.0
+1702639680000,0.3355,0.3355,0.3354,0.3354,17311.0
+1702639740000,0.3354,0.3356,0.3354,0.3355,6340.0
+1702639800000,0.3355,0.3357,0.3355,0.3357,15942.0
+1702639860000,0.3358,0.336,0.3358,0.3358,9359.0
+1702639920000,0.3358,0.3359,0.3357,0.3357,10988.0
+1702639980000,0.3356,0.3356,0.3354,0.3356,11095.0
+1702640040000,0.3356,0.3361,0.3356,0.3361,5768.0
+1702640100000,0.3361,0.3361,0.3357,0.3359,5069.0
+1702640160000,0.3361,0.3361,0.3359,0.336,2474.0
+1702640220000,0.3361,0.3364,0.336,0.336,12428.0
+1702640280000,0.336,0.3361,0.3359,0.3361,1407.0
+1702640340000,0.3362,0.3365,0.3361,0.3365,2965.0
+1702640400000,0.3363,0.3363,0.336,0.336,3323.0
+1702640460000,0.3361,0.3362,0.336,0.3361,1664.0
+1702640520000,0.3362,0.3365,0.3362,0.3365,9371.0
+1702640580000,0.3366,0.3366,0.3364,0.3365,2477.0
+1702640640000,0.3364,0.3364,0.3358,0.336,12816.0
+1702640700000,0.336,0.3363,0.3359,0.3363,5356.0
+1702640760000,0.3363,0.3364,0.3362,0.3362,11175.0
+1702640820000,0.3361,0.3361,0.3359,0.3359,1341.0
+1702640880000,0.3358,0.3358,0.3354,0.3354,9442.0
+1702640940000,0.3354,0.3356,0.3354,0.3355,6102.0
+1702641000000,0.3355,0.3355,0.3348,0.335,26967.0
+1702641060000,0.335,0.3351,0.3348,0.3348,18863.0
+1702641120000,0.3349,0.335,0.3349,0.3349,6035.0
+1702641180000,0.3349,0.335,0.3346,0.3346,15281.0
+1702641240000,0.3345,0.3345,0.3341,0.3341,22559.0
+1702641300000,0.3342,0.3346,0.3342,0.3346,9845.0
+1702641360000,0.3346,0.3346,0.3343,0.3343,3219.0
+1702641420000,0.3344,0.3344,0.3335,0.334,44076.0
+1702641480000,0.3341,0.3341,0.3338,0.334,5423.0
+1702641540000,0.334,0.3346,0.334,0.3346,5446.0
+1702641600000,0.3344,0.3345,0.334,0.3342,24834.0
+1702641660000,0.3343,0.3344,0.3341,0.3342,6873.0
+1702641720000,0.3342,0.3342,0.3336,0.3337,40958.0
+1702641780000,0.3338,0.3339,0.3335,0.3335,4955.0
+1702641840000,0.3334,0.3334,0.3326,0.3327,29536.0
+1702641900000,0.3328,0.3328,0.3325,0.3328,16099.0
+1702641960000,0.3329,0.3333,0.3328,0.3333,21780.0
+1702642020000,0.3333,0.3333,0.3319,0.3323,203082.0
+1702642080000,0.3323,0.3324,0.3317,0.3318,37767.0
+1702642140000,0.3319,0.3324,0.3315,0.3322,59662.0
+1702642200000,0.3323,0.3323,0.3319,0.3322,36187.0
+1702642260000,0.3322,0.3323,0.3317,0.3319,11876.0
+1702642320000,0.3317,0.3318,0.3314,0.3315,6529.0
+1702642380000,0.3316,0.3316,0.3311,0.3312,6689.0
+1702642440000,0.3311,0.3311,0.3306,0.3308,38845.0
+1702642500000,0.3308,0.3308,0.3296,0.3304,65792.0
+1702642560000,0.3304,0.3309,0.3303,0.3304,27802.0
+1702642620000,0.3304,0.3312,0.3304,0.331,11332.0
+1702642680000,0.3312,0.3322,0.3312,0.332,87053.0
+1702642740000,0.332,0.3321,0.3316,0.3319,15641.0
+1702642800000,0.332,0.3321,0.3316,0.3318,26489.0
+1702642860000,0.3317,0.3317,0.3307,0.3311,19504.0
+1702642920000,0.3312,0.3315,0.331,0.3315,14446.0
+1702642980000,0.3316,0.332,0.3313,0.3313,16176.0
+1702643040000,0.3314,0.3314,0.3309,0.3309,5070.0
+1702643100000,0.331,0.3316,0.3309,0.3316,11799.0
+1702643160000,0.3317,0.332,0.3313,0.3313,13316.0
+1702643220000,0.3314,0.3316,0.3312,0.3316,17389.0
+1702643280000,0.3316,0.3316,0.3314,0.3314,2914.0
+1702643340000,0.3315,0.3317,0.3315,0.3315,3548.0
+1702643400000,0.3316,0.3318,0.3314,0.3318,8899.0
+1702643460000,0.3318,0.3325,0.3318,0.3324,8817.0
+1702643520000,0.3324,0.3324,0.3316,0.3316,16629.0
+1702643580000,0.3314,0.3321,0.3311,0.3321,13011.0
+1702643640000,0.3321,0.3322,0.332,0.332,10108.0
+1702643700000,0.332,0.332,0.3315,0.3319,25226.0
+1702643760000,0.3317,0.3319,0.3316,0.3319,21649.0
+1702643820000,0.332,0.3322,0.3319,0.3321,23924.0
+1702643880000,0.3321,0.3322,0.332,0.3322,7189.0
+1702643940000,0.3323,0.3327,0.3323,0.3326,21151.0
+1702644000000,0.3326,0.3327,0.3325,0.3326,12845.0
+1702644060000,0.3326,0.3327,0.3324,0.3325,32186.0
+1702644120000,0.3325,0.3327,0.3321,0.3321,22572.0
+1702644180000,0.3322,0.3324,0.3322,0.3322,19396.0
+1702644240000,0.3322,0.3323,0.3322,0.3323,4585.0
+1702644300000,0.3322,0.3322,0.3311,0.3312,28181.0
+1702644360000,0.3311,0.3316,0.3308,0.3314,15902.0
+1702644420000,0.3314,0.3318,0.3313,0.3318,5356.0
+1702644480000,0.3318,0.3322,0.3318,0.3322,7772.0
+1702644540000,0.3322,0.3325,0.3322,0.3322,16439.0
+1702644600000,0.3322,0.3324,0.3322,0.3324,9329.0
+1702644660000,0.3324,0.3324,0.3315,0.3316,12710.0
+1702644720000,0.3317,0.3317,0.3311,0.3316,44081.0
+1702644780000,0.3315,0.3315,0.3311,0.3311,9138.0
+1702644840000,0.3312,0.3315,0.3311,0.3315,40910.0
+1702644900000,0.3313,0.3316,0.3313,0.3315,4849.0
+1702644960000,0.3315,0.3316,0.3314,0.3314,4494.0
+1702645020000,0.3314,0.3314,0.331,0.331,22988.0
+1702645080000,0.3311,0.3314,0.3308,0.3313,22756.0
+1702645140000,0.3312,0.3312,0.3306,0.3306,3195.0
+1702645200000,0.3306,0.3308,0.3297,0.3302,71844.0
+1702645260000,0.3301,0.3309,0.3301,0.3307,34360.0
+1702645320000,0.3308,0.331,0.3307,0.3308,12360.0
+1702645380000,0.3308,0.3308,0.3296,0.3297,58935.0
+1702645440000,0.3298,0.3302,0.3291,0.3291,30110.0
+1702645500000,0.3291,0.33,0.3285,0.3298,78248.0
+1702645560000,0.3299,0.3307,0.3298,0.3303,18521.0
+1702645620000,0.3304,0.331,0.3302,0.331,10759.0
+1702645680000,0.3311,0.3316,0.3309,0.3316,29550.0
+1702645740000,0.3316,0.3316,0.3314,0.3314,6926.0
+1702645800000,0.3314,0.3316,0.3314,0.3315,17641.0
+1702645860000,0.3316,0.3316,0.3309,0.3309,18059.0
+1702645920000,0.331,0.3311,0.3307,0.3311,38006.0
+1702645980000,0.3312,0.332,0.3312,0.3317,38979.0
+1702646040000,0.3316,0.3316,0.3314,0.3314,26640.0
+1702646100000,0.3314,0.3316,0.3313,0.3316,6711.0
+1702646160000,0.3316,0.3317,0.3315,0.3316,11451.0
+1702646220000,0.3316,0.3322,0.3316,0.3322,26836.0
+1702646280000,0.3322,0.3325,0.3321,0.3321,8852.0
+1702646340000,0.3321,0.3323,0.3319,0.3322,10873.0
+1702646400000,0.3321,0.333,0.3321,0.3326,32362.0
+1702646460000,0.3328,0.3329,0.3325,0.3326,7767.0
+1702646520000,0.3327,0.3327,0.3323,0.3326,6227.0
+1702646580000,0.3326,0.3326,0.3325,0.3325,1022.0
+1702646640000,0.3324,0.3324,0.3322,0.3323,8988.0
+1702646700000,0.3324,0.333,0.3324,0.3326,18447.0
+1702646760000,0.3325,0.3325,0.3321,0.3321,17848.0
+1702646820000,0.332,0.3321,0.3319,0.332,9719.0
+1702646880000,0.3321,0.3322,0.3319,0.3321,1814.0
+1702646940000,0.332,0.332,0.3311,0.3312,13868.0
+1702647000000,0.3312,0.3315,0.3306,0.3315,77557.0
+1702647060000,0.3316,0.3321,0.3316,0.3319,11631.0
+1702647120000,0.3318,0.3318,0.3314,0.3314,14471.0
+1702647180000,0.3313,0.3315,0.331,0.331,11370.0
+1702647240000,0.331,0.331,0.3306,0.3309,21471.0
+1702647300000,0.3309,0.331,0.3301,0.3301,17873.0
+1702647360000,0.3301,0.3305,0.3297,0.3297,17218.0
+1702647420000,0.3297,0.3308,0.3297,0.3306,29194.0
+1702647480000,0.3306,0.3306,0.3298,0.33,15897.0
+1702647540000,0.33,0.33,0.3297,0.33,5848.0
+1702647600000,0.33,0.3307,0.3297,0.3307,18373.0
+1702647660000,0.3307,0.3307,0.3301,0.3303,7590.0
+1702647720000,0.3304,0.3304,0.3297,0.3301,9278.0
+1702647780000,0.3301,0.3305,0.33,0.3302,23158.0
+1702647840000,0.3301,0.3305,0.3298,0.3298,31899.0
+1702647900000,0.3299,0.3304,0.3296,0.3296,33722.0
+1702647960000,0.3296,0.3306,0.3296,0.3305,50098.0
+1702648020000,0.3306,0.3313,0.3305,0.3311,46388.0
+1702648080000,0.3311,0.3316,0.3311,0.3312,8861.0
+1702648140000,0.3313,0.3318,0.3313,0.3316,7753.0
+1702648200000,0.3315,0.3321,0.3314,0.3321,18506.0
+1702648260000,0.3321,0.3322,0.3312,0.3312,15215.0
+1702648320000,0.3313,0.3313,0.331,0.3312,7834.0
+1702648380000,0.3312,0.3313,0.3306,0.3309,13435.0
+1702648440000,0.3308,0.3314,0.3308,0.3314,4371.0
+1702648500000,0.3315,0.3321,0.3315,0.3321,30566.0
+1702648560000,0.3322,0.3326,0.3322,0.3326,13718.0
+1702648620000,0.3326,0.3326,0.3323,0.3323,7482.0
+1702648680000,0.3323,0.3324,0.3321,0.3322,15690.0
+1702648740000,0.3321,0.3321,0.3318,0.3319,8498.0
+1702648800000,0.3319,0.3321,0.3313,0.3321,28870.0
+1702648860000,0.332,0.3327,0.3319,0.3327,9031.0
+1702648920000,0.3327,0.3331,0.3324,0.3331,20178.0
+1702648980000,0.3331,0.3334,0.3328,0.333,21018.0
+1702649040000,0.3329,0.3337,0.3329,0.3334,20499.0
+1702649100000,0.3334,0.3335,0.3329,0.3329,14294.0
+1702649160000,0.3329,0.3331,0.3328,0.3331,6986.0
+1702649220000,0.3332,0.3333,0.3328,0.333,14836.0
+1702649280000,0.3329,0.3329,0.3323,0.3325,52261.0
+1702649340000,0.3326,0.3333,0.3326,0.3333,13381.0
+1702649400000,0.3333,0.3335,0.3332,0.3333,23244.0
+1702649460000,0.3334,0.3334,0.3331,0.3331,16975.0
+1702649520000,0.333,0.3331,0.3328,0.3331,2989.0
+1702649580000,0.3331,0.3337,0.3331,0.3337,11957.0
+1702649640000,0.3336,0.3336,0.3334,0.3336,6792.0
+1702649700000,0.3335,0.3335,0.3331,0.3331,5702.0
+1702649760000,0.3331,0.3334,0.3329,0.3333,17429.0
+1702649820000,0.3331,0.3332,0.333,0.3331,8182.0
+1702649880000,0.3331,0.3332,0.3329,0.3331,4087.0
+1702649940000,0.333,0.3331,0.3329,0.3329,2421.0
+1702650000000,0.3328,0.3328,0.3323,0.3324,5530.0
+1702650060000,0.3323,0.3323,0.3317,0.3322,9623.0
+1702650120000,0.3322,0.3322,0.3319,0.3319,3790.0
+1702650180000,0.3318,0.3318,0.331,0.3312,23311.0
+1702650240000,0.3313,0.3316,0.3306,0.3309,65905.0
+1702650300000,0.331,0.3315,0.3309,0.3315,9437.0
+1702650360000,0.3315,0.332,0.3312,0.3315,20119.0
+1702650420000,0.3317,0.3318,0.3313,0.3314,9406.0
+1702650480000,0.3315,0.3315,0.3313,0.3314,2124.0
+1702650540000,0.3313,0.3313,0.3309,0.3312,13500.0
+1702650600000,0.3311,0.3314,0.3311,0.3313,9056.0
+1702650660000,0.3311,0.3312,0.3303,0.3304,19270.0
+1702650720000,0.3304,0.3306,0.3304,0.3306,3341.0
+1702650780000,0.3306,0.3306,0.3294,0.3297,18193.0
+1702650840000,0.3297,0.3303,0.3293,0.33,31976.0
+1702650900000,0.33,0.3306,0.3294,0.3305,13419.0
+1702650960000,0.3306,0.3309,0.3302,0.3304,16949.0
+1702651020000,0.3303,0.3305,0.3298,0.3305,26242.0
+1702651080000,0.3304,0.3308,0.33,0.33,13506.0
+1702651140000,0.33,0.3305,0.33,0.3305,13623.0
+1702651200000,0.3304,0.3306,0.3303,0.3303,11613.0
+1702651260000,0.3304,0.3305,0.3296,0.3305,15133.0
+1702651320000,0.3305,0.3306,0.3301,0.3302,38806.0
+1702651380000,0.3303,0.3303,0.3299,0.3299,28721.0
+1702651440000,0.3299,0.3304,0.3299,0.3302,30175.0
+1702651500000,0.3301,0.3303,0.3296,0.3303,54415.0
+1702651560000,0.3302,0.3305,0.33,0.3302,25322.0
+1702651620000,0.3302,0.3302,0.3297,0.33,27028.0
+1702651680000,0.3301,0.3305,0.3299,0.3304,22707.0
+1702651740000,0.3304,0.3304,0.33,0.3301,21891.0
+1702651800000,0.3303,0.3303,0.3297,0.3298,40694.0
+1702651860000,0.3299,0.3301,0.3295,0.3301,14265.0
+1702651920000,0.3301,0.3303,0.3299,0.3299,6282.0
+1702651980000,0.33,0.3302,0.3299,0.3299,4988.0
+1702652040000,0.33,0.3303,0.3299,0.3303,6951.0
+1702652100000,0.3303,0.3305,0.3302,0.3305,16008.0
+1702652160000,0.3306,0.3317,0.3306,0.3309,36435.0
+1702652220000,0.3308,0.331,0.3306,0.3306,11034.0
+1702652280000,0.3307,0.3307,0.3304,0.3304,10003.0
+1702652340000,0.3305,0.3308,0.3305,0.3308,12262.0
+1702652400000,0.3309,0.3311,0.3308,0.331,20888.0
+1702652460000,0.3311,0.3312,0.3302,0.3302,15651.0
+1702652520000,0.3304,0.3312,0.3304,0.3311,17394.0
+1702652580000,0.3312,0.3315,0.3311,0.3315,12269.0
+1702652640000,0.3314,0.3314,0.3303,0.3304,37833.0
+1702652700000,0.3304,0.3308,0.3304,0.3307,12939.0
+1702652760000,0.3307,0.3308,0.3304,0.3306,12385.0
+1702652820000,0.3306,0.3307,0.3303,0.3303,20288.0
+1702652880000,0.3304,0.3308,0.3304,0.3308,10224.0
+1702652940000,0.3308,0.3311,0.3305,0.3309,20222.0
+1702653000000,0.3308,0.3308,0.3302,0.3302,23137.0
+1702653060000,0.3301,0.3302,0.3295,0.3298,43769.0
+1702653120000,0.3298,0.3299,0.3292,0.3293,15679.0
+1702653180000,0.3294,0.3294,0.3287,0.3291,18646.0
+1702653240000,0.3291,0.3292,0.3289,0.3289,8648.0
+1702653300000,0.329,0.3294,0.3287,0.3293,22500.0
+1702653360000,0.3293,0.3296,0.3292,0.3294,22835.0
+1702653420000,0.3294,0.3295,0.3292,0.3292,11089.0
+1702653480000,0.3291,0.3291,0.3282,0.3287,33116.0
+1702653540000,0.3286,0.3292,0.3284,0.3287,47091.0
+1702653600000,0.3288,0.3289,0.3282,0.3282,8846.0
+1702653660000,0.3283,0.3284,0.3272,0.3273,77362.0
+1702653720000,0.3273,0.3279,0.3273,0.3275,18483.0
+1702653780000,0.3275,0.3278,0.3274,0.3274,20051.0
+1702653840000,0.3275,0.3277,0.3269,0.3273,38227.0
+1702653900000,0.3273,0.3276,0.3272,0.3272,25537.0
+1702653960000,0.3272,0.3275,0.327,0.3275,24391.0
+1702654020000,0.3275,0.3275,0.3263,0.3268,80417.0
+1702654080000,0.3266,0.3269,0.326,0.3265,33114.0
+1702654140000,0.3265,0.3266,0.3262,0.3265,56628.0
+1702654200000,0.3265,0.3267,0.3262,0.3266,51325.0
+1702654260000,0.3266,0.3267,0.3262,0.3262,8861.0
+1702654320000,0.3263,0.3267,0.3258,0.3262,61394.0
+1702654380000,0.3262,0.3265,0.3259,0.3262,19918.0
+1702654440000,0.3261,0.3261,0.325,0.3252,43507.0
+1702654500000,0.3253,0.3253,0.3244,0.3249,49448.0
+1702654560000,0.325,0.3265,0.325,0.3265,36282.0
+1702654620000,0.3266,0.3266,0.326,0.3263,12980.0
+1702654680000,0.3264,0.3264,0.3259,0.326,9165.0
+1702654740000,0.326,0.3264,0.326,0.3261,10593.0
+1702654800000,0.3262,0.3266,0.3262,0.3265,5767.0
+1702654860000,0.3264,0.3264,0.3252,0.3253,47426.0
+1702654920000,0.3253,0.3265,0.3253,0.3265,46627.0
+1702654980000,0.3265,0.3265,0.3259,0.3263,6841.0
+1702655040000,0.3262,0.3265,0.326,0.326,5365.0
+1702655100000,0.3261,0.3264,0.3258,0.326,20097.0
+1702655160000,0.326,0.326,0.3256,0.3256,15214.0
+1702655220000,0.3255,0.3261,0.3254,0.3261,14413.0
+1702655280000,0.326,0.3267,0.3259,0.3267,12100.0
+1702655340000,0.3268,0.3271,0.3266,0.3269,24117.0
+1702655400000,0.327,0.3271,0.3266,0.3266,9871.0
+1702655460000,0.3266,0.3269,0.3266,0.3267,16521.0
+1702655520000,0.3268,0.3268,0.3265,0.3267,9340.0
+1702655580000,0.3267,0.3269,0.3264,0.3267,10456.0
+1702655640000,0.3267,0.3267,0.3265,0.3265,2922.0
+1702655700000,0.3265,0.3265,0.3257,0.3259,46149.0
+1702655760000,0.3259,0.3263,0.3259,0.3263,4036.0
+1702655820000,0.3262,0.3267,0.3262,0.3266,9457.0
+1702655880000,0.3266,0.327,0.3266,0.3269,1732.0
+1702655940000,0.3269,0.3272,0.3269,0.3272,12116.0
+1702656000000,0.3271,0.3272,0.3267,0.3268,12523.0
+1702656060000,0.3268,0.3268,0.3266,0.3266,11341.0
+1702656120000,0.3266,0.328,0.3266,0.3279,19699.0
+1702656180000,0.3278,0.3285,0.3278,0.3283,24261.0
+1702656240000,0.3283,0.3283,0.3277,0.3277,20799.0
+1702656300000,0.3278,0.3278,0.3274,0.3276,9443.0
+1702656360000,0.3277,0.3277,0.3269,0.3273,21519.0
+1702656420000,0.3272,0.3273,0.3271,0.3271,19533.0
+1702656480000,0.3271,0.3272,0.3269,0.3271,5032.0
+1702656540000,0.3272,0.3273,0.3269,0.3271,17397.0
+1702656600000,0.3272,0.3274,0.3271,0.3273,10846.0
+1702656660000,0.3273,0.3273,0.326,0.3267,57066.0
+1702656720000,0.3267,0.3268,0.3259,0.326,24136.0
+1702656780000,0.3261,0.3263,0.326,0.326,28475.0
+1702656840000,0.3259,0.326,0.3258,0.3259,15932.0
+1702656900000,0.3258,0.3261,0.3257,0.3261,20998.0
+1702656960000,0.3261,0.3261,0.3253,0.3258,37617.0
+1702657020000,0.3259,0.3265,0.3258,0.3265,53105.0
+1702657080000,0.3265,0.3275,0.3265,0.3275,16973.0
+1702657140000,0.3276,0.3277,0.3271,0.3273,21840.0
+1702657200000,0.3274,0.3276,0.3272,0.3274,6197.0
+1702657260000,0.3275,0.3279,0.3275,0.3276,10922.0
+1702657320000,0.3277,0.3279,0.3276,0.3279,2638.0
+1702657380000,0.3279,0.3287,0.3279,0.3286,17097.0
+1702657440000,0.3285,0.3285,0.3282,0.3282,7923.0
+1702657500000,0.3281,0.3281,0.3277,0.3279,28308.0
+1702657560000,0.3279,0.3281,0.3278,0.3281,7145.0
+1702657620000,0.328,0.3285,0.328,0.3285,11094.0
+1702657680000,0.3286,0.3288,0.3282,0.3288,21293.0
+1702657740000,0.3288,0.329,0.3286,0.3286,10415.0
+1702657800000,0.3286,0.3288,0.3284,0.3288,12202.0
+1702657860000,0.3288,0.3288,0.3282,0.3282,6912.0
+1702657920000,0.3282,0.3287,0.3281,0.3282,7029.0
+1702657980000,0.3282,0.3285,0.3282,0.3285,3423.0
+1702658040000,0.3285,0.3285,0.3281,0.3283,4740.0
+1702658100000,0.3282,0.3282,0.3276,0.3276,24283.0
+1702658160000,0.3276,0.3276,0.3271,0.3271,19287.0
+1702658220000,0.3271,0.3272,0.327,0.3271,14956.0
+1702658280000,0.3271,0.3271,0.327,0.3271,4344.0
+1702658340000,0.3271,0.3272,0.3271,0.3272,4837.0
+1702658400000,0.3271,0.3275,0.3268,0.3275,13072.0
+1702658460000,0.3274,0.3275,0.3274,0.3275,4131.0
+1702658520000,0.3275,0.3278,0.3275,0.3278,6670.0
+1702658580000,0.3278,0.3279,0.3275,0.3275,16752.0
+1702658640000,0.3274,0.3274,0.3268,0.327,20432.0
+1702658700000,0.3271,0.3275,0.3271,0.3274,7962.0
+1702658760000,0.3272,0.3272,0.3263,0.3264,26437.0
+1702658820000,0.3264,0.3266,0.3262,0.3265,17380.0
+1702658880000,0.3266,0.3267,0.3262,0.3264,32104.0
+1702658940000,0.3263,0.3263,0.326,0.3262,92319.0
+1702659000000,0.3263,0.3267,0.3263,0.3265,31502.0
+1702659060000,0.3265,0.3268,0.3264,0.3268,17908.0
+1702659120000,0.3267,0.3268,0.3265,0.3265,11401.0
+1702659180000,0.3266,0.3267,0.3262,0.3264,18552.0
+1702659240000,0.3264,0.3267,0.3264,0.3266,2873.0
+1702659300000,0.3266,0.3268,0.3264,0.3268,6637.0
+1702659360000,0.3267,0.3269,0.3265,0.3269,1980.0
+1702659420000,0.327,0.3271,0.3268,0.327,3783.0
+1702659480000,0.327,0.3272,0.327,0.3271,6668.0
+1702659540000,0.3269,0.3269,0.3265,0.3266,15325.0
+1702659600000,0.3266,0.3268,0.3265,0.3267,7933.0
+1702659660000,0.3267,0.3269,0.3266,0.3268,13821.0
+1702659720000,0.3267,0.3275,0.3266,0.3273,13369.0
+1702659780000,0.3274,0.328,0.3274,0.328,17887.0
+1702659840000,0.3279,0.3279,0.3275,0.3275,13745.0
+1702659900000,0.3275,0.3276,0.3269,0.3269,11410.0
+1702659960000,0.3269,0.3272,0.3269,0.3271,9886.0
+1702660020000,0.3271,0.3274,0.3271,0.3274,12415.0
+1702660080000,0.3273,0.3278,0.3272,0.3278,30650.0
+1702660140000,0.3277,0.3278,0.3276,0.3277,8816.0
+1702660200000,0.3278,0.328,0.3278,0.328,4066.0
+1702660260000,0.328,0.3285,0.328,0.3283,8111.0
+1702660320000,0.3284,0.3286,0.3284,0.3286,9306.0
+1702660380000,0.3287,0.3293,0.3287,0.3293,13619.0
+1702660440000,0.3293,0.3296,0.3292,0.3295,27977.0
+1702660500000,0.3295,0.3295,0.3292,0.3292,8385.0
+1702660560000,0.3291,0.3294,0.329,0.3294,13795.0
+1702660620000,0.3294,0.3295,0.3293,0.3294,5817.0
+1702660680000,0.3293,0.3294,0.3292,0.3292,10209.0
+1702660740000,0.3291,0.3293,0.329,0.329,4631.0
+1702660800000,0.329,0.3291,0.3286,0.3286,7515.0
+1702660860000,0.3285,0.3288,0.3284,0.3284,10439.0
+1702660920000,0.3284,0.3291,0.3284,0.3291,15558.0
+1702660980000,0.3292,0.3296,0.3292,0.3293,8384.0
+1702661040000,0.3293,0.3296,0.3292,0.3296,5118.0
+1702661100000,0.3296,0.3297,0.3294,0.3296,8783.0
+1702661160000,0.3296,0.3297,0.3295,0.3296,11076.0
+1702661220000,0.3297,0.3298,0.3297,0.3297,6551.0
+1702661280000,0.3298,0.3298,0.3295,0.3295,5329.0
+1702661340000,0.3294,0.3294,0.3293,0.3293,13392.0
+1702661400000,0.3293,0.3294,0.329,0.329,4160.0
+1702661460000,0.3289,0.3291,0.3286,0.329,25859.0
+1702661520000,0.3291,0.3297,0.3291,0.3297,12533.0
+1702661580000,0.3297,0.3298,0.3296,0.3296,21792.0
+1702661640000,0.3295,0.3298,0.3294,0.3297,8138.0
+1702661700000,0.3297,0.3297,0.3293,0.3293,3947.0
+1702661760000,0.3293,0.3293,0.3288,0.3289,3274.0
+1702661820000,0.329,0.3292,0.3289,0.3289,6520.0
+1702661880000,0.3289,0.3291,0.3289,0.329,3028.0
+1702661940000,0.329,0.329,0.3288,0.3289,20530.0
+1702662000000,0.3289,0.3291,0.3288,0.3291,13889.0
+1702662060000,0.329,0.329,0.3286,0.3289,24442.0
+1702662120000,0.329,0.3291,0.3289,0.3291,11005.0
+1702662180000,0.3292,0.3293,0.329,0.3291,14138.0
+1702662240000,0.329,0.3291,0.3289,0.3289,2343.0
+1702662300000,0.3289,0.3291,0.3289,0.3291,7165.0
+1702662360000,0.3291,0.3291,0.3287,0.3291,14615.0
+1702662420000,0.3291,0.3292,0.3285,0.3286,18531.0
+1702662480000,0.3287,0.329,0.3286,0.3287,41146.0
+1702662540000,0.3288,0.3293,0.3288,0.3292,25276.0
+1702662600000,0.3291,0.3291,0.3282,0.3282,3820.0
+1702662660000,0.3282,0.3285,0.3281,0.3283,5610.0
+1702662720000,0.3283,0.3283,0.3279,0.328,23027.0
+1702662780000,0.328,0.3281,0.328,0.328,1582.0
+1702662840000,0.3279,0.328,0.3278,0.3279,5017.0
+1702662900000,0.3279,0.328,0.3279,0.328,12800.0
+1702662960000,0.328,0.3281,0.3279,0.3279,1484.0
+1702663020000,0.3278,0.3278,0.3277,0.3277,1854.0
+1702663080000,0.3276,0.3277,0.3276,0.3277,844.0
+1702663140000,0.3278,0.3278,0.3272,0.3272,2475.0
+1702663200000,0.3272,0.3272,0.3267,0.3271,45391.0
+1702663260000,0.327,0.327,0.3262,0.3269,73086.0
+1702663320000,0.3268,0.3275,0.3268,0.3275,18954.0
+1702663380000,0.3275,0.3278,0.3273,0.3278,13189.0
+1702663440000,0.3279,0.3279,0.3276,0.3276,8043.0
+1702663500000,0.3276,0.3277,0.3274,0.3274,4625.0
+1702663560000,0.3275,0.3277,0.3275,0.3277,18784.0
+1702663620000,0.3278,0.3279,0.3278,0.3278,5115.0
+1702663680000,0.3278,0.3278,0.3274,0.3276,8158.0
+1702663740000,0.3277,0.3277,0.3277,0.3277,595.0
+1702663800000,0.3277,0.3277,0.3275,0.3275,4736.0
+1702663860000,0.3274,0.3275,0.3274,0.3275,1807.0
+1702663920000,0.3275,0.3275,0.3274,0.3274,7226.0
+1702663980000,0.3274,0.3278,0.3274,0.3278,7439.0
+1702664040000,0.3278,0.3278,0.3278,0.3278,12439.0
+1702664100000,0.3278,0.3278,0.3278,0.3278,1105.0
+1702664160000,0.3279,0.3285,0.3279,0.3284,12288.0
+1702664220000,0.3284,0.3288,0.3284,0.3286,23565.0
+1702664280000,0.3287,0.329,0.3287,0.329,7149.0
+1702664340000,0.3291,0.3291,0.3291,0.3291,6100.0
+1702664400000,0.3291,0.3292,0.3291,0.3292,7482.0
+1702664460000,0.3293,0.3295,0.3293,0.3295,3267.0
+1702664520000,0.3295,0.3299,0.3295,0.3299,19754.0
+1702664580000,0.33,0.3302,0.33,0.3302,4555.0
+1702664640000,0.3302,0.3305,0.3302,0.3302,13230.0
+1702664700000,0.3302,0.3303,0.33,0.33,4246.0
+1702664760000,0.33,0.3303,0.33,0.3303,22245.0
+1702664820000,0.3303,0.3304,0.3303,0.3304,985.0
+1702664880000,0.3303,0.3304,0.3298,0.33,38747.0
+1702664940000,0.3302,0.3303,0.3294,0.3296,75927.0
+1702665000000,0.3296,0.3296,0.3292,0.3294,26702.0
+1702665060000,0.3294,0.3295,0.3294,0.3294,7309.0
+1702665120000,0.3294,0.3298,0.3294,0.3298,7044.0
+1702665180000,0.3297,0.3297,0.3295,0.3295,8413.0
+1702665240000,0.3296,0.3297,0.3296,0.3297,13820.0
+1702665300000,0.3297,0.3303,0.3297,0.3303,4658.0
+1702665360000,0.3302,0.3302,0.33,0.33,10693.0
+1702665420000,0.33,0.3302,0.33,0.3301,4008.0
+1702665480000,0.3301,0.3303,0.33,0.3303,5072.0
+1702665540000,0.3304,0.3304,0.3304,0.3304,1707.0
+1702665600000,0.3303,0.3304,0.33,0.33,10585.0
+1702665660000,0.33,0.3301,0.33,0.33,5718.0
+1702665720000,0.33,0.3302,0.33,0.3301,11961.0
+1702665780000,0.3302,0.3303,0.3302,0.3302,1467.0
+1702665840000,0.3302,0.3304,0.33,0.33,21129.0
+1702665900000,0.33,0.33,0.33,0.33,764.0
+1702665960000,0.3299,0.3299,0.3294,0.3294,21890.0
+1702666020000,0.3295,0.3299,0.3295,0.3299,7352.0
+1702666080000,0.33,0.3305,0.33,0.3305,18745.0
+1702666140000,0.3305,0.3308,0.3305,0.3306,20152.0
+1702666200000,0.3305,0.3306,0.3304,0.3306,2824.0
+1702666260000,0.3307,0.3307,0.3303,0.3307,34583.0
+1702666320000,0.3307,0.3309,0.3302,0.3305,32668.0
+1702666380000,0.3304,0.3305,0.3303,0.3303,3110.0
+1702666440000,0.3302,0.3302,0.33,0.33,1311.0
+1702666500000,0.3299,0.33,0.3299,0.3299,4508.0
+1702666560000,0.33,0.3302,0.33,0.33,12206.0
+1702666620000,0.3299,0.3299,0.3298,0.3299,1987.0
+1702666680000,0.33,0.33,0.3299,0.3299,771.0
+1702666740000,0.3299,0.3299,0.3298,0.3298,5409.0
+1702666800000,0.3298,0.3298,0.3296,0.3296,11934.0
+1702666860000,0.3297,0.3298,0.3294,0.3294,20978.0
+1702666920000,0.3295,0.3295,0.3293,0.3293,8284.0
+1702666980000,0.3294,0.3302,0.3294,0.33,29633.0
+1702667040000,0.33,0.33,0.3299,0.3299,1396.0
+1702667100000,0.3299,0.3299,0.3293,0.3293,10098.0
+1702667160000,0.3293,0.3293,0.3293,0.3293,6689.0
+1702667220000,0.3292,0.3293,0.3289,0.3293,38156.0
+1702667280000,0.3293,0.3294,0.3293,0.3294,1181.0
+1702667340000,0.3295,0.3296,0.3295,0.3296,4470.0
+1702667400000,0.3295,0.3302,0.3295,0.3302,13628.0
+1702667460000,0.3301,0.3301,0.33,0.33,2212.0
+1702667520000,0.3301,0.3304,0.3301,0.3303,12807.0
+1702667580000,0.3303,0.3307,0.3303,0.3307,19681.0
+1702667640000,0.3306,0.3306,0.3305,0.3305,5226.0
+1702667700000,0.3304,0.3307,0.3303,0.3304,17306.0
+1702667760000,0.3303,0.3305,0.3302,0.3305,14164.0
+1702667820000,0.3305,0.3311,0.3304,0.3311,20186.0
+1702667880000,0.3311,0.3311,0.3309,0.3309,5217.0
+1702667940000,0.3308,0.3308,0.3304,0.3305,31950.0
+1702668000000,0.3303,0.3303,0.3299,0.3299,5043.0
+1702668060000,0.33,0.3302,0.3299,0.3302,8162.0
+1702668120000,0.3302,0.3304,0.3302,0.3304,4907.0
+1702668180000,0.3304,0.3304,0.3303,0.3303,753.0
+1702668240000,0.3303,0.3303,0.3301,0.3303,2884.0
+1702668300000,0.3302,0.3304,0.3302,0.3304,5620.0
+1702668360000,0.3304,0.3304,0.3299,0.3299,11417.0
+1702668420000,0.3299,0.3299,0.3295,0.3295,12968.0
+1702668480000,0.3295,0.3298,0.3295,0.3298,17080.0
+1702668540000,0.3299,0.3302,0.3299,0.3302,1377.0
+1702668600000,0.3303,0.3308,0.3303,0.3307,17251.0
+1702668660000,0.3306,0.3306,0.3305,0.3306,2222.0
+1702668720000,0.3306,0.3309,0.3306,0.3308,7786.0
+1702668780000,0.3309,0.3312,0.3309,0.331,4710.0
+1702668840000,0.331,0.331,0.3308,0.331,3436.0
+1702668900000,0.3309,0.3309,0.3305,0.3305,3877.0
+1702668960000,0.3304,0.3308,0.3304,0.3307,5173.0
+1702669020000,0.3307,0.3307,0.3303,0.3303,7259.0
+1702669080000,0.3303,0.3305,0.3303,0.3305,13917.0
+1702669140000,0.3305,0.3307,0.3304,0.3307,3289.0
+1702669200000,0.3307,0.3309,0.3307,0.3309,1534.0
+1702669260000,0.3309,0.3311,0.3307,0.3307,8652.0
+1702669320000,0.3306,0.3306,0.3303,0.3303,7948.0
+1702669380000,0.3302,0.3302,0.3299,0.33,14955.0
+1702669440000,0.3299,0.3299,0.3297,0.3298,7900.0
+1702669500000,0.3299,0.33,0.3294,0.3295,14478.0
+1702669560000,0.3294,0.3295,0.3292,0.3294,10611.0
+1702669620000,0.3294,0.3295,0.3293,0.3294,17091.0
+1702669680000,0.3295,0.3296,0.3289,0.3292,9795.0
+1702669740000,0.3292,0.3292,0.3287,0.3288,13523.0
+1702669800000,0.3289,0.3289,0.3278,0.3282,48237.0
+1702669860000,0.3283,0.3285,0.3282,0.3285,2023.0
+1702669920000,0.3286,0.3287,0.3286,0.3287,4923.0
+1702669980000,0.3287,0.3287,0.3284,0.3284,8885.0
+1702670040000,0.3284,0.3286,0.3284,0.3286,2162.0
+1702670100000,0.3284,0.3284,0.3279,0.3279,6968.0
+1702670160000,0.328,0.3282,0.3279,0.328,20797.0
+1702670220000,0.328,0.328,0.3277,0.3277,2341.0
+1702670280000,0.3278,0.3282,0.3278,0.3281,9149.0
+1702670340000,0.3282,0.3286,0.3282,0.3286,26220.0
+1702670400000,0.3287,0.3287,0.3275,0.3276,49107.0
+1702670460000,0.3276,0.3281,0.3276,0.328,16688.0
+1702670520000,0.328,0.328,0.3271,0.3273,39495.0
+1702670580000,0.3274,0.3282,0.3273,0.3281,13678.0
+1702670640000,0.328,0.3285,0.3279,0.3281,26092.0
+1702670700000,0.3281,0.3286,0.3281,0.3285,35089.0
+1702670760000,0.3285,0.3287,0.3285,0.3287,23534.0
+1702670820000,0.3286,0.3289,0.3283,0.3283,23782.0
+1702670880000,0.3282,0.3282,0.3279,0.3282,6383.0
+1702670940000,0.3283,0.3283,0.3282,0.3283,6390.0
+1702671000000,0.3284,0.3286,0.3283,0.3286,11320.0
+1702671060000,0.3286,0.3286,0.3284,0.3284,2542.0
+1702671120000,0.3284,0.3286,0.3283,0.3285,5567.0
+1702671180000,0.3285,0.3285,0.3279,0.3279,10606.0
+1702671240000,0.3279,0.3281,0.3278,0.3281,6679.0
+1702671300000,0.3281,0.3285,0.3281,0.3285,5186.0
+1702671360000,0.3287,0.3287,0.3284,0.3284,4624.0
+1702671420000,0.3287,0.329,0.3285,0.3289,9715.0
+1702671480000,0.3289,0.329,0.3284,0.3284,4811.0
+1702671540000,0.3284,0.3288,0.3284,0.3288,8224.0
+1702671600000,0.3289,0.329,0.3286,0.3286,6088.0
+1702671660000,0.3285,0.3287,0.3284,0.3284,7260.0
+1702671720000,0.3285,0.3286,0.3285,0.3285,13256.0
+1702671780000,0.3285,0.3285,0.3278,0.3279,9250.0
+1702671840000,0.3278,0.3281,0.3278,0.3281,2867.0
+1702671900000,0.3281,0.3284,0.3277,0.3284,44791.0
+1702671960000,0.3285,0.3285,0.3283,0.3283,4181.0
+1702672020000,0.3283,0.3285,0.3281,0.3285,11180.0
+1702672080000,0.3285,0.3287,0.3284,0.3286,8296.0
+1702672140000,0.3287,0.3288,0.3285,0.3287,2814.0
+1702672200000,0.3287,0.3287,0.3279,0.3281,21106.0
+1702672260000,0.3281,0.3282,0.3278,0.3278,10129.0
+1702672320000,0.3279,0.3279,0.3276,0.3277,8422.0
+1702672380000,0.3278,0.3278,0.3274,0.3276,34390.0
+1702672440000,0.3277,0.3277,0.3274,0.3274,5710.0
+1702672500000,0.3274,0.3276,0.3274,0.3274,12841.0
+1702672560000,0.3275,0.3276,0.3275,0.3276,3385.0
+1702672620000,0.3277,0.3281,0.3277,0.3281,8572.0
+1702672680000,0.3282,0.3283,0.3282,0.3282,10353.0
+1702672740000,0.3281,0.3281,0.3279,0.3279,3621.0
+1702672800000,0.3279,0.3279,0.3277,0.3278,1270.0
+1702672860000,0.3278,0.328,0.3278,0.328,10398.0
+1702672920000,0.328,0.328,0.3279,0.328,3309.0
+1702672980000,0.328,0.328,0.3279,0.3279,2449.0
+1702673040000,0.328,0.3282,0.3279,0.3281,7834.0
+1702673100000,0.3281,0.3281,0.328,0.328,6044.0
+1702673160000,0.328,0.3284,0.328,0.3284,11547.0
+1702673220000,0.3283,0.3286,0.3283,0.3286,5622.0
+1702673280000,0.3287,0.3287,0.3281,0.3281,10164.0
+1702673340000,0.328,0.328,0.3278,0.3278,1203.0
+1702673400000,0.3279,0.328,0.3279,0.3279,3205.0
+1702673460000,0.3279,0.3284,0.3279,0.3283,3833.0
+1702673520000,0.3282,0.3285,0.3282,0.3285,1790.0
+1702673580000,0.3287,0.3289,0.3287,0.3289,2816.0
+1702673640000,0.3289,0.329,0.3289,0.3289,2553.0
+1702673700000,0.3289,0.3289,0.3282,0.3282,7278.0
+1702673760000,0.3281,0.3285,0.3281,0.3285,5452.0
+1702673820000,0.3285,0.3287,0.3284,0.3285,4570.0
+1702673880000,0.3286,0.3288,0.3286,0.3288,700.0
+1702673940000,0.3288,0.3288,0.3284,0.3284,2236.0
+1702674000000,0.3285,0.3287,0.3283,0.3284,10503.0
+1702674060000,0.3283,0.3283,0.3279,0.3279,10123.0
+1702674120000,0.328,0.328,0.3277,0.3279,9742.0
+1702674180000,0.328,0.3286,0.328,0.3285,10087.0
+1702674240000,0.3286,0.329,0.3283,0.3283,15788.0
+1702674300000,0.3283,0.3283,0.3268,0.3271,116179.0
+1702674360000,0.3272,0.3272,0.3267,0.3268,31242.0
+1702674420000,0.3269,0.3273,0.3265,0.327,58069.0
+1702674480000,0.3271,0.3274,0.3271,0.3274,3441.0
+1702674540000,0.3274,0.3275,0.3272,0.3273,7742.0
+1702674600000,0.3274,0.3274,0.3273,0.3273,2169.0
+1702674660000,0.3273,0.3273,0.3273,0.3273,1487.0
+1702674720000,0.3273,0.3273,0.3271,0.3271,5708.0
+1702674780000,0.3272,0.3273,0.3271,0.3273,2785.0
+1702674840000,0.3273,0.3275,0.3273,0.3273,11455.0
+1702674900000,0.3273,0.3273,0.3268,0.3268,12612.0
+1702674960000,0.3269,0.3271,0.3268,0.3271,14623.0
+1702675020000,0.3271,0.3271,0.327,0.327,2950.0
+1702675080000,0.3269,0.327,0.3268,0.3268,10544.0
+1702675140000,0.3267,0.3269,0.3266,0.3269,14825.0
+1702675200000,0.3268,0.3269,0.3265,0.3269,16121.0
+1702675260000,0.3269,0.3269,0.3267,0.3267,2899.0
+1702675320000,0.3267,0.3267,0.3266,0.3267,8407.0
+1702675380000,0.3268,0.3269,0.3268,0.3269,5657.0
+1702675440000,0.3269,0.327,0.3269,0.327,3840.0
+1702675500000,0.327,0.327,0.327,0.327,374.0
+1702675560000,0.327,0.3272,0.327,0.3271,13074.0
+1702675620000,0.3271,0.3272,0.327,0.327,12444.0
+1702675680000,0.3271,0.3272,0.3271,0.3272,1242.0
+1702675740000,0.3271,0.3271,0.3268,0.3268,23146.0
+1702675800000,0.3267,0.3268,0.3266,0.3267,26743.0
+1702675860000,0.3267,0.3269,0.3265,0.3265,31740.0
+1702675920000,0.3265,0.3266,0.3256,0.326,360645.0
+1702675980000,0.3259,0.3259,0.3255,0.3259,29084.0
+1702676040000,0.326,0.326,0.3259,0.3259,24185.0
+1702676100000,0.3258,0.3258,0.3255,0.3255,22996.0
+1702676160000,0.3253,0.3255,0.3251,0.3255,42423.0
+1702676220000,0.3256,0.3261,0.3256,0.326,11980.0
+1702676280000,0.3261,0.3265,0.3259,0.3264,16927.0
+1702676340000,0.3264,0.3265,0.3259,0.3259,14109.0
+1702676400000,0.3261,0.3263,0.3261,0.3263,12503.0
+1702676460000,0.3261,0.3261,0.3256,0.3257,11926.0
+1702676520000,0.3258,0.3263,0.3258,0.3263,7617.0
+1702676580000,0.3262,0.3264,0.3262,0.3263,2970.0
+1702676640000,0.3262,0.3262,0.3259,0.326,5055.0
+1702676700000,0.3258,0.3258,0.3258,0.3258,650.0
+1702676760000,0.3258,0.3258,0.3252,0.3254,59211.0
+1702676820000,0.3254,0.3256,0.3253,0.3254,6731.0
+1702676880000,0.3255,0.3258,0.3255,0.3258,7003.0
+1702676940000,0.3258,0.3258,0.3256,0.3257,2852.0
+1702677000000,0.3256,0.3257,0.3254,0.3257,8982.0
+1702677060000,0.3256,0.3257,0.3256,0.3257,4304.0
+1702677120000,0.3258,0.3259,0.3258,0.3258,1318.0
+1702677180000,0.3257,0.3258,0.3255,0.3255,3657.0
+1702677240000,0.3253,0.3254,0.325,0.3252,6829.0
+1702677300000,0.3252,0.3254,0.3252,0.3254,7614.0
+1702677360000,0.3253,0.3253,0.325,0.325,34243.0
+1702677420000,0.325,0.3252,0.325,0.3252,3248.0
+1702677480000,0.3251,0.3251,0.3236,0.324,46171.0
+1702677540000,0.3241,0.3245,0.324,0.3244,10075.0
+1702677600000,0.3245,0.3246,0.3243,0.3244,11125.0
+1702677660000,0.3245,0.3249,0.3245,0.3248,22029.0
+1702677720000,0.3249,0.3249,0.3243,0.3244,53767.0
+1702677780000,0.3244,0.3244,0.324,0.3244,38436.0
+1702677840000,0.3244,0.3246,0.3244,0.3246,30341.0
+1702677900000,0.3246,0.3253,0.3246,0.3253,24285.0
+1702677960000,0.3252,0.3253,0.3249,0.3251,26269.0
+1702678020000,0.325,0.325,0.3246,0.3248,59614.0
+1702678080000,0.3249,0.3249,0.3246,0.3247,30495.0
+1702678140000,0.3248,0.3248,0.3246,0.3247,20009.0
+1702678200000,0.3248,0.3249,0.3248,0.3249,9291.0
+1702678260000,0.3249,0.3249,0.3244,0.3244,35970.0
+1702678320000,0.3242,0.3245,0.3238,0.3245,62200.0
+1702678380000,0.3245,0.3247,0.3243,0.3243,48285.0
+1702678440000,0.3243,0.3246,0.3243,0.3246,10928.0
+1702678500000,0.3246,0.3248,0.3246,0.3248,11868.0
+1702678560000,0.3249,0.3252,0.3249,0.3252,26762.0
+1702678620000,0.3252,0.3252,0.325,0.325,7034.0
+1702678680000,0.3249,0.3249,0.3246,0.3246,4398.0
+1702678740000,0.3248,0.3249,0.3247,0.3247,12180.0
+1702678800000,0.3247,0.3247,0.3239,0.3239,20651.0
+1702678860000,0.3238,0.3238,0.3235,0.3238,33015.0
+1702678920000,0.3238,0.3238,0.3228,0.3232,145693.0
+1702678980000,0.3232,0.3234,0.3231,0.3231,12848.0
+1702679040000,0.3231,0.3232,0.3225,0.3227,13542.0
+1702679100000,0.3227,0.3229,0.321,0.3217,184991.0
+1702679160000,0.3217,0.3217,0.321,0.3212,34434.0
+1702679220000,0.3213,0.3216,0.3213,0.3216,3621.0
+1702679280000,0.3217,0.322,0.3216,0.3219,12469.0
+1702679340000,0.3218,0.3218,0.3203,0.3208,123024.0
+1702679400000,0.3208,0.3209,0.3202,0.3209,85321.0
+1702679460000,0.3209,0.3213,0.3206,0.3212,40313.0
+1702679520000,0.3214,0.3228,0.3214,0.3226,103897.0
+1702679580000,0.3225,0.323,0.3225,0.323,10459.0
+1702679640000,0.323,0.323,0.3228,0.3228,7838.0
+1702679700000,0.3228,0.3228,0.322,0.322,36286.0
+1702679760000,0.322,0.322,0.322,0.322,2045.0
+1702679820000,0.3221,0.3222,0.3221,0.3222,7313.0
+1702679880000,0.3222,0.3223,0.3214,0.3223,43487.0
+1702679940000,0.3222,0.3222,0.3218,0.3219,29398.0
+1702680000000,0.3219,0.3219,0.3215,0.3216,10795.0
+1702680060000,0.3216,0.3218,0.3216,0.3218,4319.0
+1702680120000,0.3218,0.3222,0.3218,0.3221,2300.0
+1702680180000,0.3222,0.3223,0.3222,0.3223,5998.0
+1702680240000,0.3224,0.3226,0.3224,0.3226,11533.0
+1702680300000,0.3226,0.3228,0.3226,0.3228,1241.0
+1702680360000,0.3228,0.323,0.3228,0.323,14550.0
+1702680420000,0.3229,0.323,0.3229,0.3229,5171.0
+1702680480000,0.323,0.3231,0.323,0.3231,7326.0
+1702680540000,0.3231,0.3231,0.323,0.323,10834.0
+1702680600000,0.323,0.3232,0.323,0.323,20095.0
+1702680660000,0.3231,0.3235,0.3231,0.3233,25039.0
+1702680720000,0.3232,0.3232,0.3224,0.3224,21945.0
+1702680780000,0.3224,0.3226,0.3223,0.3224,10004.0
+1702680840000,0.3223,0.3223,0.3219,0.3219,3050.0
+1702680900000,0.3218,0.3219,0.3211,0.3211,24486.0
+1702680960000,0.3211,0.3217,0.3211,0.3213,21849.0
+1702681020000,0.3213,0.3214,0.3211,0.3214,3557.0
+1702681080000,0.3213,0.3214,0.3212,0.3213,11796.0
+1702681140000,0.3211,0.3211,0.3207,0.321,7889.0
+1702681200000,0.321,0.3212,0.3206,0.3211,20486.0
+1702681260000,0.3211,0.3215,0.3209,0.321,11930.0
+1702681320000,0.321,0.3214,0.321,0.3214,12322.0
+1702681380000,0.3215,0.3215,0.3214,0.3214,9525.0
+1702681440000,0.3214,0.3216,0.3213,0.3215,8771.0
+1702681500000,0.3215,0.3215,0.321,0.3211,12615.0
+1702681560000,0.3211,0.3212,0.3211,0.3212,1730.0
+1702681620000,0.3211,0.3212,0.3209,0.3211,22603.0
+1702681680000,0.3212,0.3212,0.3208,0.3208,8200.0
+1702681740000,0.3209,0.3211,0.3209,0.3211,1684.0
+1702681800000,0.3211,0.3212,0.3207,0.3212,21223.0
+1702681860000,0.3211,0.3215,0.3211,0.3215,14291.0
+1702681920000,0.3214,0.3214,0.3212,0.3214,12562.0
+1702681980000,0.3214,0.3215,0.3214,0.3214,960.0
+1702682040000,0.3214,0.3216,0.3213,0.3213,12350.0
+1702682100000,0.3213,0.3213,0.3208,0.3208,12639.0
+1702682160000,0.3209,0.321,0.3207,0.3207,7007.0
+1702682220000,0.3207,0.3207,0.3204,0.3205,12375.0
+1702682280000,0.3205,0.3205,0.3199,0.32,58279.0
+1702682340000,0.3199,0.3199,0.3191,0.3192,83924.0
+1702682400000,0.3191,0.3191,0.3181,0.3183,69614.0
+1702682460000,0.3183,0.3188,0.3183,0.3184,53365.0
+1702682520000,0.3186,0.3187,0.3181,0.3185,32638.0
+1702682580000,0.3185,0.3185,0.3183,0.3183,6505.0
+1702682640000,0.3183,0.3185,0.3167,0.3184,95189.0
+1702682700000,0.3183,0.3188,0.3183,0.3187,12651.0
+1702682760000,0.3188,0.3188,0.3187,0.3187,5480.0
+1702682820000,0.3187,0.3187,0.3185,0.3185,9060.0
+1702682880000,0.3184,0.3184,0.3178,0.3178,12270.0
+1702682940000,0.3178,0.318,0.3177,0.3177,7172.0
+1702683000000,0.3179,0.3186,0.3179,0.3186,13159.0
+1702683060000,0.3187,0.3187,0.3184,0.3184,7349.0
+1702683120000,0.3184,0.3185,0.3182,0.3185,41605.0
+1702683180000,0.3185,0.3188,0.3185,0.3186,39136.0
+1702683240000,0.3185,0.3185,0.3175,0.3175,23998.0
+1702683300000,0.3175,0.3177,0.3174,0.3177,27709.0
+1702683360000,0.3178,0.3184,0.3178,0.3184,21338.0
+1702683420000,0.3183,0.3185,0.3183,0.3184,7035.0
+1702683480000,0.3183,0.3183,0.3176,0.3176,19100.0
+1702683540000,0.3175,0.3177,0.3175,0.3176,6717.0
+1702683600000,0.3176,0.3181,0.3176,0.3181,11284.0
+1702683660000,0.3181,0.3182,0.3178,0.3178,9295.0
+1702683720000,0.3177,0.3179,0.3175,0.3179,19173.0
+1702683780000,0.318,0.318,0.3177,0.3177,11727.0
+1702683840000,0.3178,0.3179,0.3177,0.3178,7159.0
+1702683900000,0.3177,0.3181,0.3177,0.3181,11355.0
+1702683960000,0.3182,0.3186,0.3182,0.3185,11860.0
+1702684020000,0.3185,0.3186,0.3185,0.3186,2366.0
+1702684080000,0.3185,0.3186,0.3184,0.3185,5624.0
+1702684140000,0.3185,0.3187,0.3184,0.3186,2342.0
+1702684200000,0.3185,0.319,0.3185,0.319,9920.0
+1702684260000,0.3188,0.3188,0.318,0.3181,21183.0
+1702684320000,0.3181,0.3182,0.3178,0.3178,3431.0
+1702684380000,0.3177,0.3178,0.3175,0.3177,15411.0
+1702684440000,0.3175,0.3177,0.3174,0.3174,4011.0
+1702684500000,0.3175,0.3175,0.3173,0.3173,2641.0
+1702684560000,0.3173,0.3175,0.3173,0.3175,30835.0
+1702684620000,0.3176,0.3181,0.3176,0.3179,12706.0
+1702684680000,0.3178,0.3178,0.3175,0.3175,15148.0
+1702684740000,0.3174,0.318,0.3173,0.3179,14877.0
+1702684800000,0.3178,0.3185,0.3177,0.3183,24055.0
+1702684860000,0.3182,0.3191,0.3182,0.3191,40898.0
+1702684920000,0.3192,0.3196,0.3192,0.3193,25039.0
+1702684980000,0.3194,0.3195,0.3193,0.3193,4481.0
+1702685040000,0.3192,0.3192,0.3187,0.3188,25430.0
+1702685100000,0.3188,0.3196,0.3188,0.3194,27853.0
+1702685160000,0.3193,0.3195,0.3193,0.3194,14224.0
+1702685220000,0.3194,0.3203,0.3194,0.3201,24804.0
+1702685280000,0.3201,0.3203,0.32,0.3201,29923.0
+1702685340000,0.3201,0.3203,0.3201,0.3202,49635.0
+1702685400000,0.3202,0.3203,0.3198,0.3199,18362.0
+1702685460000,0.3199,0.3201,0.3199,0.3201,44473.0
+1702685520000,0.3202,0.3205,0.3202,0.3205,18319.0
+1702685580000,0.3204,0.3207,0.3204,0.3207,7134.0
+1702685640000,0.3208,0.3208,0.3208,0.3208,1450.0
+1702685700000,0.3208,0.3212,0.3208,0.3212,35905.0
+1702685760000,0.3211,0.3219,0.321,0.3213,110123.0
+1702685820000,0.3213,0.3218,0.3213,0.3214,16959.0
+1702685880000,0.3214,0.3216,0.3214,0.3214,7212.0
+1702685940000,0.3213,0.3213,0.3211,0.3211,9367.0
+1702686000000,0.3211,0.3211,0.3203,0.3203,8501.0
+1702686060000,0.3203,0.3205,0.32,0.3203,29343.0
+1702686120000,0.3203,0.3203,0.3191,0.3191,21518.0
+1702686180000,0.3192,0.3193,0.3187,0.3187,20826.0
+1702686240000,0.3187,0.3194,0.3187,0.3194,20975.0
+1702686300000,0.3194,0.3194,0.3187,0.3188,40576.0
+1702686360000,0.3187,0.3188,0.3179,0.3179,20971.0
+1702686420000,0.3179,0.3181,0.3177,0.3181,24121.0
+1702686480000,0.318,0.3183,0.3178,0.3178,29002.0
+1702686540000,0.3177,0.3177,0.3167,0.3168,147779.0
+1702686600000,0.3167,0.3171,0.3165,0.3166,100312.0
+1702686660000,0.3166,0.3172,0.3165,0.3169,48616.0
+1702686720000,0.3169,0.3173,0.3169,0.3169,13814.0
+1702686780000,0.317,0.317,0.3162,0.3162,12126.0
+1702686840000,0.3163,0.3164,0.3162,0.3162,5526.0
+1702686900000,0.3162,0.3163,0.3155,0.316,47397.0
+1702686960000,0.3159,0.3159,0.3139,0.3143,256818.0
+1702687020000,0.3143,0.3143,0.3132,0.3135,104053.0
+1702687080000,0.3135,0.3137,0.3125,0.3128,64338.0
+1702687140000,0.3128,0.3144,0.3125,0.3144,51169.0
+1702687200000,0.3146,0.3155,0.3143,0.3153,51908.0
+1702687260000,0.3154,0.316,0.3154,0.316,44691.0
+1702687320000,0.3161,0.3162,0.3161,0.3161,2778.0
+1702687380000,0.3161,0.3165,0.3159,0.3165,18561.0
+1702687440000,0.3165,0.3165,0.3161,0.3161,22340.0
+1702687500000,0.3161,0.3167,0.316,0.3167,17613.0
+1702687560000,0.3168,0.3177,0.3168,0.3177,35219.0
+1702687620000,0.3177,0.3179,0.3176,0.3179,5745.0
+1702687680000,0.3179,0.3182,0.3177,0.3178,27162.0
+1702687740000,0.3178,0.3179,0.3178,0.3178,29852.0
+1702687800000,0.3179,0.3183,0.3179,0.3183,20672.0
+1702687860000,0.3184,0.3186,0.3184,0.3185,7812.0
+1702687920000,0.3185,0.3185,0.3179,0.3179,40737.0
+1702687980000,0.3178,0.3178,0.3174,0.3174,12742.0
+1702688040000,0.3173,0.3175,0.3173,0.3174,2151.0
+1702688100000,0.3174,0.3179,0.3174,0.3177,18009.0
+1702688160000,0.3178,0.3179,0.3174,0.3176,9748.0
+1702688220000,0.3176,0.3176,0.3174,0.3174,3255.0
+1702688280000,0.3173,0.3176,0.3172,0.3176,17993.0
+1702688340000,0.3176,0.3176,0.3174,0.3175,2025.0
+1702688400000,0.3176,0.3179,0.3175,0.3178,15130.0
+1702688460000,0.3178,0.318,0.3177,0.3179,7082.0
+1702688520000,0.318,0.3186,0.318,0.3186,5806.0
+1702688580000,0.3186,0.319,0.3185,0.319,25043.0
+1702688640000,0.3189,0.3189,0.3187,0.3189,11207.0
+1702688700000,0.3188,0.3188,0.3186,0.3186,8317.0
+1702688760000,0.3186,0.3194,0.3186,0.3194,21808.0
+1702688820000,0.3194,0.3197,0.3194,0.3195,26337.0
+1702688880000,0.3196,0.3197,0.3192,0.3192,56421.0
+1702688940000,0.3193,0.3195,0.3193,0.3193,13296.0
+1702689000000,0.3193,0.3199,0.3192,0.3199,77080.0
+1702689060000,0.32,0.3204,0.32,0.3204,41901.0
+1702689120000,0.3205,0.3205,0.3202,0.3203,26573.0
+1702689180000,0.3203,0.3205,0.3203,0.3204,6733.0
+1702689240000,0.3204,0.3211,0.3204,0.321,89229.0
+1702689300000,0.3211,0.3212,0.321,0.3212,34098.0
+1702689360000,0.3211,0.3213,0.3211,0.3213,25420.0
+1702689420000,0.3212,0.3212,0.321,0.3211,13191.0
+1702689480000,0.3209,0.3209,0.3207,0.3207,13988.0
+1702689540000,0.3206,0.3211,0.3205,0.3207,77913.0
+1702689600000,0.3208,0.3214,0.3208,0.3214,13886.0
+1702689660000,0.3213,0.3213,0.3212,0.3212,2983.0
+1702689720000,0.3213,0.3216,0.3213,0.3214,9048.0
+1702689780000,0.3214,0.3217,0.3214,0.3216,7650.0
+1702689840000,0.3215,0.3215,0.3213,0.3213,6748.0
+1702689900000,0.3214,0.3214,0.3211,0.3212,11681.0
+1702689960000,0.3212,0.3213,0.3211,0.3213,7865.0
+1702690020000,0.3213,0.3215,0.3213,0.3215,11173.0
+1702690080000,0.3216,0.3217,0.3215,0.3216,15577.0
+1702690140000,0.3216,0.3216,0.3211,0.3211,15794.0
+1702690200000,0.321,0.3214,0.3209,0.3213,82924.0
+1702690260000,0.3214,0.3214,0.3211,0.3211,2248.0
+1702690320000,0.321,0.3212,0.321,0.3211,17916.0
+1702690380000,0.3211,0.3211,0.3211,0.3211,900.0
+1702690440000,0.321,0.3211,0.321,0.3211,1519.0
+1702690500000,0.3212,0.3213,0.3211,0.3213,4186.0
+1702690560000,0.3213,0.3216,0.3213,0.3215,3862.0
+1702690620000,0.3215,0.3215,0.3215,0.3215,1259.0
+1702690680000,0.3214,0.3214,0.3213,0.3213,8949.0
+1702690740000,0.3213,0.3213,0.3209,0.3209,13184.0
+1702690800000,0.3209,0.321,0.3203,0.3203,10939.0
+1702690860000,0.3204,0.3206,0.3204,0.3206,37535.0
+1702690920000,0.3206,0.3209,0.3206,0.3208,9276.0
+1702690980000,0.3209,0.3211,0.3209,0.321,7671.0
+1702691040000,0.3211,0.3212,0.321,0.321,24183.0
+1702691100000,0.321,0.3213,0.321,0.3213,3535.0
+1702691160000,0.3212,0.3212,0.3212,0.3212,1982.0
+1702691220000,0.3211,0.3211,0.3209,0.3209,3249.0
+1702691280000,0.3208,0.3208,0.3205,0.3205,35631.0
+1702691340000,0.3206,0.3208,0.3206,0.3207,11045.0
+1702691400000,0.3208,0.3208,0.3205,0.3206,21741.0
+1702691460000,0.3206,0.3207,0.3204,0.3204,41138.0
+1702691520000,0.3204,0.3207,0.3204,0.3207,13952.0
+1702691580000,0.3208,0.3209,0.3208,0.3208,2844.0
+1702691640000,0.3208,0.3209,0.3207,0.3207,2870.0
+1702691700000,0.3208,0.3208,0.3206,0.3206,1391.0
+1702691760000,0.3205,0.3205,0.3201,0.3201,6712.0
+1702691820000,0.3201,0.3202,0.3199,0.32,10742.0
+1702691880000,0.32,0.3201,0.3198,0.32,14530.0
+1702691940000,0.3199,0.3202,0.3199,0.3202,4746.0
+1702692000000,0.3202,0.3204,0.3199,0.3203,30431.0
+1702692060000,0.3203,0.3203,0.3199,0.3201,10308.0
+1702692120000,0.3201,0.3201,0.3199,0.32,17694.0
+1702692180000,0.32,0.3201,0.32,0.32,4703.0
+1702692240000,0.3201,0.3203,0.3201,0.3201,12594.0
+1702692300000,0.3201,0.3203,0.3201,0.3202,12896.0
+1702692360000,0.3203,0.3204,0.3203,0.3203,7715.0
+1702692420000,0.3203,0.3203,0.3201,0.3201,3908.0
+1702692480000,0.32,0.32,0.3198,0.3198,6101.0
+1702692540000,0.3199,0.3199,0.3199,0.3199,1941.0
+1702692600000,0.3199,0.3201,0.3199,0.3201,1466.0
+1702692660000,0.3202,0.3203,0.3202,0.3203,4806.0
+1702692720000,0.3204,0.3221,0.3204,0.3217,120303.0
+1702692780000,0.3217,0.3223,0.3217,0.3223,25947.0
+1702692840000,0.3223,0.3223,0.3219,0.3219,12463.0
+1702692900000,0.3219,0.3219,0.3215,0.3215,14199.0
+1702692960000,0.3216,0.3218,0.3216,0.3217,3484.0
+1702693020000,0.3216,0.3221,0.3216,0.3221,11034.0
+1702693080000,0.322,0.3221,0.322,0.3221,637.0
+1702693140000,0.322,0.3221,0.322,0.322,2515.0
+1702693200000,0.3221,0.3222,0.3221,0.3222,2722.0
+1702693260000,0.3222,0.3222,0.3222,0.3222,3858.0
+1702693320000,0.3222,0.3222,0.3222,0.3222,19273.0
+1702693380000,0.3221,0.3221,0.3217,0.3217,9814.0
+1702693440000,0.3217,0.3218,0.3215,0.3215,11219.0
+1702693500000,0.3216,0.3218,0.3216,0.3218,12554.0
+1702693560000,0.3218,0.3218,0.3217,0.3218,2727.0
+1702693620000,0.3218,0.3218,0.3217,0.3217,543.0
+1702693680000,0.3218,0.3224,0.3218,0.3224,43448.0
+1702693740000,0.3223,0.3223,0.3222,0.3222,2696.0
+1702693800000,0.3221,0.3221,0.322,0.322,9851.0
+1702693860000,0.322,0.322,0.3219,0.3219,441.0
+1702693920000,0.3219,0.3221,0.3217,0.322,30023.0
+1702693980000,0.3221,0.3226,0.3221,0.3225,24500.0
+1702694040000,0.3225,0.3225,0.3224,0.3224,7273.0
+1702694100000,0.3224,0.3225,0.3223,0.3224,4947.0
+1702694160000,0.3225,0.3227,0.3225,0.3227,2656.0
+1702694220000,0.3226,0.3228,0.3226,0.3228,9164.0
+1702694280000,0.3227,0.3228,0.3226,0.3226,1864.0
+1702694340000,0.3226,0.3226,0.3224,0.3224,8756.0
+1702694400000,0.3223,0.3226,0.3223,0.3225,3087.0
+1702694460000,0.3225,0.3228,0.3225,0.3228,3652.0
+1702694520000,0.3228,0.3228,0.3228,0.3228,150.0
+1702694580000,0.3228,0.3229,0.3227,0.3229,12800.0
+1702694640000,0.3229,0.3229,0.3227,0.3227,14608.0
+1702694700000,0.3227,0.3231,0.3227,0.3231,10225.0
+1702694760000,0.323,0.323,0.323,0.323,533.0
+1702694820000,0.3231,0.3233,0.323,0.323,28087.0
+1702694880000,0.3229,0.3229,0.3228,0.3228,17879.0
+1702694940000,0.3228,0.3228,0.3225,0.3225,11429.0
+1702695000000,0.3224,0.3225,0.3224,0.3225,4527.0
+1702695060000,0.3224,0.3224,0.3223,0.3223,8632.0
+1702695120000,0.3222,0.3222,0.3222,0.3222,79.0
+1702695180000,0.3222,0.3222,0.3222,0.3222,0.0
+1702695240000,0.3223,0.3224,0.3223,0.3224,1250.0
+1702695300000,0.3224,0.323,0.3224,0.323,12780.0
+1702695360000,0.323,0.323,0.323,0.323,0.0
+1702695420000,0.3229,0.323,0.3229,0.323,1193.0
+1702695480000,0.323,0.3231,0.323,0.323,9659.0
+1702695540000,0.3231,0.3232,0.323,0.323,14865.0
+1702695600000,0.3231,0.3237,0.3231,0.3235,14797.0
+1702695660000,0.3235,0.3235,0.3232,0.3232,3447.0
+1702695720000,0.3232,0.3233,0.3231,0.3232,14176.0
+1702695780000,0.3231,0.3232,0.3231,0.3231,4183.0
+1702695840000,0.3231,0.3232,0.3231,0.3231,2028.0
+1702695900000,0.3231,0.3232,0.3227,0.3228,17240.0
+1702695960000,0.3229,0.3229,0.3228,0.3228,2485.0
+1702696020000,0.3229,0.3232,0.3229,0.323,29446.0
+1702696080000,0.3231,0.3235,0.3231,0.3234,5683.0
+1702696140000,0.3234,0.3234,0.3233,0.3234,10754.0
+1702696200000,0.3234,0.3238,0.3233,0.3233,34471.0
+1702696260000,0.3232,0.3232,0.3227,0.3231,45247.0
+1702696320000,0.3232,0.3234,0.3232,0.3234,1696.0
+1702696380000,0.3234,0.3234,0.3233,0.3233,4123.0
+1702696440000,0.3233,0.3233,0.3233,0.3233,498.0
+1702696500000,0.3234,0.3234,0.3233,0.3233,1698.0
+1702696560000,0.3233,0.3234,0.3231,0.3231,12923.0
+1702696620000,0.3232,0.3234,0.3232,0.3234,7597.0
+1702696680000,0.3235,0.3236,0.3235,0.3236,1275.0
+1702696740000,0.3234,0.3234,0.3234,0.3234,967.0
+1702696800000,0.3234,0.3234,0.3233,0.3233,3769.0
+1702696860000,0.3232,0.3232,0.3231,0.3231,1723.0
+1702696920000,0.323,0.3233,0.3229,0.3232,27765.0
+1702696980000,0.3232,0.3236,0.3232,0.3236,11890.0
+1702697040000,0.3235,0.3235,0.3235,0.3235,378.0
+1702697100000,0.3233,0.3233,0.3232,0.3232,4185.0
+1702697160000,0.3232,0.3236,0.3232,0.3235,29477.0
+1702697220000,0.3236,0.3238,0.3236,0.3238,14714.0
+1702697280000,0.3239,0.3241,0.3239,0.3241,4728.0
+1702697340000,0.3241,0.3241,0.3241,0.3241,11270.0
+1702697400000,0.3241,0.3243,0.3236,0.3238,79738.0
+1702697460000,0.3238,0.3238,0.3236,0.3237,5871.0
+1702697520000,0.3237,0.3238,0.3235,0.3236,14901.0
+1702697580000,0.3236,0.3236,0.3231,0.3231,30344.0
+1702697640000,0.3233,0.3235,0.3233,0.3234,3136.0
+1702697700000,0.3234,0.3234,0.3233,0.3233,1551.0
+1702697760000,0.3233,0.3234,0.3233,0.3234,2287.0
+1702697820000,0.3233,0.3233,0.3232,0.3232,4384.0
+1702697880000,0.3231,0.3232,0.3231,0.3232,1911.0
+1702697940000,0.3231,0.3231,0.3226,0.3227,37867.0
+1702698000000,0.3228,0.3228,0.3226,0.3226,728.0
+1702698060000,0.3227,0.3227,0.3225,0.3225,6414.0
+1702698120000,0.3227,0.3228,0.3227,0.3228,2741.0
+1702698180000,0.323,0.323,0.323,0.323,438.0
+1702698240000,0.3231,0.3231,0.323,0.323,625.0
+1702698300000,0.3229,0.3232,0.3229,0.3232,7957.0
+1702698360000,0.3232,0.324,0.3232,0.324,17078.0
+1702698420000,0.3241,0.3241,0.324,0.3241,7482.0
+1702698480000,0.324,0.3241,0.3239,0.324,8348.0
+1702698540000,0.324,0.3243,0.324,0.3241,21942.0
+1702698600000,0.3241,0.3245,0.324,0.3245,49610.0
+1702698660000,0.3244,0.3245,0.3243,0.3245,17025.0
+1702698720000,0.3246,0.3251,0.3246,0.3248,13981.0
+1702698780000,0.3249,0.3249,0.3248,0.3248,5654.0
+1702698840000,0.3247,0.3248,0.3247,0.3248,1912.0
+1702698900000,0.3247,0.3247,0.3247,0.3247,3778.0
+1702698960000,0.3247,0.3247,0.3245,0.3247,5330.0
+1702699020000,0.3246,0.3246,0.3244,0.3246,6604.0
+1702699080000,0.3246,0.3246,0.3243,0.3246,5918.0
+1702699140000,0.3246,0.3247,0.3246,0.3247,8936.0
+1702699200000,0.3247,0.3248,0.3245,0.3245,55673.0
+1702699260000,0.3246,0.3247,0.3244,0.3245,4397.0
+1702699320000,0.3245,0.3245,0.3238,0.3239,4482.0
+1702699380000,0.324,0.3243,0.324,0.324,4754.0
+1702699440000,0.3241,0.3242,0.324,0.324,3091.0
+1702699500000,0.3241,0.3241,0.3232,0.3234,38862.0
+1702699560000,0.3235,0.3235,0.3229,0.3229,9422.0
+1702699620000,0.3228,0.3236,0.3228,0.3234,24414.0
+1702699680000,0.3235,0.3236,0.3234,0.3235,8025.0
+1702699740000,0.3235,0.3235,0.3234,0.3234,16177.0
+1702699800000,0.3232,0.3232,0.323,0.323,4577.0
+1702699860000,0.323,0.3235,0.3228,0.3235,12136.0
+1702699920000,0.3236,0.3236,0.3235,0.3235,3143.0
+1702699980000,0.3236,0.3236,0.3236,0.3236,2995.0
+1702700040000,0.3234,0.3234,0.323,0.323,5832.0
+1702700100000,0.323,0.3233,0.323,0.3233,5458.0
+1702700160000,0.3233,0.3233,0.3233,0.3233,0.0
+1702700220000,0.3232,0.3234,0.3232,0.3232,6644.0
+1702700280000,0.3231,0.3231,0.323,0.3231,2620.0
+1702700340000,0.323,0.3232,0.323,0.3231,1070.0
+1702700400000,0.3231,0.3231,0.3231,0.3231,0.0
+1702700460000,0.3231,0.3231,0.3231,0.3231,0.0
+1702700520000,0.3231,0.3237,0.3231,0.3237,10850.0
+1702700580000,0.3238,0.3238,0.3236,0.3236,1404.0
+1702700640000,0.3236,0.3239,0.3236,0.3239,1205.0
+1702700700000,0.3238,0.3238,0.3237,0.3237,4042.0
+1702700760000,0.3237,0.3238,0.3235,0.3238,27085.0
+1702700820000,0.3238,0.3238,0.3238,0.3238,338.0
+1702700880000,0.3238,0.3238,0.3235,0.3235,8038.0
+1702700940000,0.3236,0.3236,0.3236,0.3236,80.0
+1702701000000,0.3237,0.3237,0.3235,0.3235,11894.0
+1702701060000,0.3234,0.3237,0.3234,0.3237,11552.0
+1702701120000,0.3237,0.3237,0.3234,0.3234,9098.0
+1702701180000,0.3235,0.3235,0.3235,0.3235,105.0
+1702701240000,0.3234,0.3234,0.3231,0.3231,5532.0
+1702701300000,0.323,0.3231,0.3227,0.3229,17584.0
+1702701360000,0.3228,0.3228,0.3228,0.3228,25.0
+1702701420000,0.3228,0.3231,0.3228,0.3231,5199.0
+1702701480000,0.3231,0.3234,0.3231,0.3234,4736.0
+1702701540000,0.3234,0.3235,0.3233,0.3233,6126.0
+1702701600000,0.3232,0.3232,0.323,0.323,3911.0
+1702701660000,0.3229,0.3229,0.3227,0.3227,528.0
+1702701720000,0.3227,0.3227,0.3224,0.3225,7064.0
+1702701780000,0.3224,0.3225,0.3224,0.3225,15375.0
+1702701840000,0.3226,0.3231,0.3226,0.3231,9597.0
+1702701900000,0.3231,0.3232,0.3231,0.3232,619.0
+1702701960000,0.3233,0.3233,0.3231,0.3231,6789.0
+1702702020000,0.323,0.3231,0.323,0.3231,1422.0
+1702702080000,0.3231,0.3231,0.3231,0.3231,0.0
+1702702140000,0.3232,0.3234,0.3232,0.3234,471.0
+1702702200000,0.3234,0.3237,0.3234,0.3237,4318.0
+1702702260000,0.3236,0.3236,0.3236,0.3236,1156.0
+1702702320000,0.3236,0.3238,0.3236,0.3236,7204.0
+1702702380000,0.3237,0.324,0.3235,0.3237,10493.0
+1702702440000,0.3237,0.3239,0.3233,0.3233,65453.0
+1702702500000,0.3235,0.3239,0.3235,0.3235,34581.0
+1702702560000,0.3235,0.3246,0.3234,0.3244,204621.0
+1702702620000,0.3244,0.3252,0.3243,0.3252,79868.0
+1702702680000,0.3252,0.3254,0.325,0.3252,46461.0
+1702702740000,0.3253,0.3255,0.3252,0.3252,11753.0
+1702702800000,0.3252,0.3254,0.325,0.3251,16391.0
+1702702860000,0.3251,0.3251,0.3237,0.324,89035.0
+1702702920000,0.3241,0.3242,0.324,0.3242,8450.0
+1702702980000,0.3243,0.3243,0.3241,0.3241,11256.0
+1702703040000,0.324,0.3241,0.324,0.324,2553.0
+1702703100000,0.324,0.324,0.323,0.3235,103959.0
+1702703160000,0.3235,0.3235,0.3231,0.3231,12618.0
+1702703220000,0.3231,0.3232,0.3228,0.3228,8334.0
+1702703280000,0.3229,0.3231,0.3229,0.323,6631.0
+1702703340000,0.323,0.3232,0.3229,0.3232,6429.0
+1702703400000,0.3231,0.3233,0.3231,0.3232,5539.0
+1702703460000,0.3231,0.3232,0.3231,0.3232,9287.0
+1702703520000,0.3233,0.3233,0.3233,0.3233,2820.0
+1702703580000,0.3234,0.3234,0.3233,0.3233,2348.0
+1702703640000,0.3232,0.3232,0.3231,0.3231,1683.0
+1702703700000,0.3231,0.3231,0.323,0.323,2165.0
+1702703760000,0.323,0.3232,0.323,0.323,4280.0
+1702703820000,0.3231,0.3236,0.3231,0.3236,17661.0
+1702703880000,0.3235,0.3237,0.3235,0.3236,6722.0
+1702703940000,0.3236,0.324,0.3236,0.324,7016.0
+1702704000000,0.3239,0.3241,0.3239,0.324,8158.0
+1702704060000,0.324,0.324,0.324,0.324,306.0
+1702704120000,0.3241,0.3241,0.3238,0.3239,7090.0
+1702704180000,0.3241,0.3242,0.3241,0.3242,719.0
+1702704240000,0.3242,0.3242,0.3242,0.3242,514.0
+1702704300000,0.3242,0.3242,0.3242,0.3242,628.0
+1702704360000,0.3242,0.3243,0.3242,0.3243,4754.0
+1702704420000,0.3243,0.3243,0.3243,0.3243,176.0
+1702704480000,0.3243,0.3246,0.3243,0.3245,6881.0
+1702704540000,0.3245,0.3245,0.3245,0.3245,621.0
+1702704600000,0.3245,0.325,0.3245,0.3249,51696.0
+1702704660000,0.3248,0.3249,0.3248,0.3249,999.0
+1702704720000,0.3249,0.3251,0.3249,0.325,7959.0
+1702704780000,0.325,0.325,0.325,0.325,1578.0
+1702704840000,0.3249,0.3249,0.3246,0.3246,10881.0
+1702704900000,0.3245,0.3246,0.3244,0.3246,12252.0
+1702704960000,0.3246,0.3246,0.3242,0.3242,7693.0
+1702705020000,0.3241,0.3242,0.324,0.324,4462.0
+1702705080000,0.324,0.3242,0.324,0.3242,2115.0
+1702705140000,0.3244,0.3244,0.3244,0.3244,637.0
+1702705200000,0.3244,0.3244,0.3243,0.3243,2234.0
+1702705260000,0.3244,0.3247,0.3244,0.3246,4370.0
+1702705320000,0.3246,0.3246,0.3245,0.3245,1045.0
+1702705380000,0.3245,0.3245,0.3242,0.3244,7410.0
+1702705440000,0.3243,0.3243,0.3243,0.3243,267.0
+1702705500000,0.3242,0.3242,0.324,0.3241,14850.0
+1702705560000,0.3242,0.3243,0.3242,0.3243,1707.0
+1702705620000,0.3242,0.3244,0.3242,0.3244,1705.0
+1702705680000,0.3246,0.3246,0.3245,0.3245,1194.0
+1702705740000,0.3245,0.3247,0.3245,0.3246,1159.0
+1702705800000,0.3246,0.3248,0.3245,0.3246,3506.0
+1702705860000,0.3245,0.3249,0.3245,0.3248,4605.0
+1702705920000,0.3247,0.3247,0.3245,0.3245,1704.0
+1702705980000,0.3245,0.3245,0.3245,0.3245,771.0
+1702706040000,0.3245,0.3246,0.3243,0.3243,4675.0
+1702706100000,0.3242,0.3243,0.3241,0.3242,2503.0
+1702706160000,0.3241,0.3245,0.3241,0.3245,9933.0
+1702706220000,0.3245,0.3245,0.3243,0.3243,4077.0
+1702706280000,0.3243,0.3243,0.3243,0.3243,850.0
+1702706340000,0.3243,0.3245,0.3242,0.3245,3315.0
+1702706400000,0.3245,0.3245,0.3242,0.3243,9071.0
+1702706460000,0.3244,0.3248,0.3244,0.3247,4172.0
+1702706520000,0.3247,0.3248,0.3246,0.3248,3955.0
+1702706580000,0.3247,0.3247,0.3245,0.3245,3499.0
+1702706640000,0.3245,0.3246,0.3245,0.3245,3930.0
+1702706700000,0.3246,0.3247,0.3246,0.3246,2063.0
+1702706760000,0.3246,0.3249,0.3245,0.3249,12862.0
+1702706820000,0.3248,0.3248,0.3247,0.3248,5440.0
+1702706880000,0.3248,0.3248,0.3248,0.3248,3608.0
+1702706940000,0.325,0.325,0.3249,0.325,8547.0
+1702707000000,0.3249,0.3249,0.3248,0.3248,9659.0
+1702707060000,0.3248,0.3248,0.3247,0.3247,2010.0
+1702707120000,0.3246,0.3246,0.3244,0.3244,19058.0
+1702707180000,0.3243,0.3243,0.324,0.324,7856.0
+1702707240000,0.324,0.3243,0.324,0.3243,6800.0
+1702707300000,0.3243,0.3243,0.324,0.324,2413.0
+1702707360000,0.324,0.324,0.3235,0.3236,9794.0
+1702707420000,0.3236,0.3237,0.3235,0.3236,6948.0
+1702707480000,0.3235,0.3235,0.3235,0.3235,340.0
+1702707540000,0.3235,0.3237,0.3235,0.3237,8587.0
+1702707600000,0.3237,0.3237,0.3236,0.3236,977.0
+1702707660000,0.3235,0.3235,0.3234,0.3234,1252.0
+1702707720000,0.3234,0.3234,0.3232,0.3234,3777.0
+1702707780000,0.3232,0.3233,0.3231,0.3231,8316.0
+1702707840000,0.3231,0.3232,0.3231,0.3232,2592.0
+1702707900000,0.3232,0.3235,0.3232,0.3235,14917.0
+1702707960000,0.3234,0.3234,0.3234,0.3234,2303.0
+1702708020000,0.3234,0.3234,0.3233,0.3233,916.0
+1702708080000,0.3232,0.3232,0.3229,0.323,10928.0
+1702708140000,0.323,0.323,0.3229,0.323,10358.0
+1702708200000,0.3229,0.323,0.3229,0.323,28357.0
+1702708260000,0.3231,0.3234,0.3231,0.3233,9991.0
+1702708320000,0.3232,0.3232,0.3231,0.3231,2249.0
+1702708380000,0.3232,0.3234,0.3232,0.3232,5996.0
+1702708440000,0.3232,0.3232,0.323,0.323,4935.0
+1702708500000,0.323,0.323,0.323,0.323,51.0
+1702708560000,0.3231,0.3232,0.3231,0.3232,360.0
+1702708620000,0.3232,0.3233,0.3231,0.3231,3531.0
+1702708680000,0.3231,0.3231,0.3229,0.3229,7859.0
+1702708740000,0.3229,0.3229,0.3228,0.3229,1202.0
+1702708800000,0.3229,0.3229,0.3228,0.3228,8184.0
+1702708860000,0.3227,0.3227,0.3227,0.3227,159.0
+1702708920000,0.3227,0.3227,0.3227,0.3227,0.0
+1702708980000,0.3227,0.3227,0.3227,0.3227,0.0
+1702709040000,0.3227,0.3227,0.3226,0.3226,11291.0
+1702709100000,0.3226,0.3228,0.3226,0.3228,2235.0
+1702709160000,0.3228,0.3228,0.3228,0.3228,20050.0
+1702709220000,0.3227,0.3227,0.3225,0.3225,22272.0
+1702709280000,0.3226,0.3227,0.3224,0.3227,22877.0
+1702709340000,0.3226,0.3226,0.3223,0.3223,30194.0
+1702709400000,0.3224,0.3224,0.3223,0.3223,6016.0
+1702709460000,0.3224,0.3224,0.3224,0.3224,922.0
+1702709520000,0.3224,0.3225,0.3224,0.3225,1225.0
+1702709580000,0.3226,0.3226,0.3226,0.3226,1605.0
+1702709640000,0.3226,0.3228,0.3226,0.3226,2238.0
+1702709700000,0.3226,0.3226,0.3226,0.3226,1407.0
+1702709760000,0.3226,0.3226,0.3223,0.3223,2601.0
+1702709820000,0.3224,0.3224,0.3223,0.3223,3033.0
+1702709880000,0.3225,0.3226,0.3224,0.3226,14416.0
+1702709940000,0.3226,0.3226,0.3225,0.3226,691.0
+1702710000000,0.3226,0.3227,0.3225,0.3225,11610.0
+1702710060000,0.3226,0.3226,0.3223,0.3223,10292.0
+1702710120000,0.3223,0.3224,0.3222,0.3223,15498.0
+1702710180000,0.3222,0.3222,0.3219,0.3219,17723.0
+1702710240000,0.3219,0.322,0.3216,0.3219,47430.0
+1702710300000,0.3219,0.3221,0.3218,0.322,90166.0
+1702710360000,0.3221,0.3221,0.3219,0.3219,19046.0
+1702710420000,0.3219,0.3219,0.3219,0.3219,365.0
+1702710480000,0.3218,0.322,0.3217,0.3217,25816.0
+1702710540000,0.3217,0.3217,0.3216,0.3216,3886.0
+1702710600000,0.3217,0.3218,0.3217,0.3218,4520.0
+1702710660000,0.3219,0.3219,0.3218,0.3219,1373.0
+1702710720000,0.3219,0.3222,0.3219,0.3221,6447.0
+1702710780000,0.3221,0.3221,0.3221,0.3221,23.0
+1702710840000,0.3221,0.3222,0.3221,0.3222,5770.0
+1702710900000,0.3222,0.3222,0.3221,0.3221,12104.0
+1702710960000,0.322,0.322,0.3212,0.3212,49639.0
+1702711020000,0.3212,0.3212,0.321,0.321,23515.0
+1702711080000,0.3211,0.3212,0.3211,0.3212,2293.0
+1702711140000,0.3211,0.3211,0.3209,0.3209,8361.0
+1702711200000,0.3208,0.3208,0.3208,0.3208,1054.0
+1702711260000,0.3208,0.3208,0.3206,0.3207,31154.0
+1702711320000,0.3206,0.3207,0.3205,0.3206,16997.0
+1702711380000,0.3205,0.3205,0.3204,0.3204,1992.0
+1702711440000,0.3204,0.3205,0.3201,0.3201,12639.0
+1702711500000,0.3201,0.3202,0.3201,0.3202,34839.0
+1702711560000,0.3203,0.3203,0.3201,0.3203,2242.0
+1702711620000,0.3203,0.3205,0.3202,0.3203,4260.0
+1702711680000,0.3204,0.3206,0.3204,0.3206,4388.0
+1702711740000,0.3206,0.3208,0.3206,0.3208,5625.0
+1702711800000,0.3208,0.321,0.3208,0.321,4683.0
+1702711860000,0.321,0.3212,0.321,0.3211,2736.0
+1702711920000,0.3212,0.3213,0.3212,0.3213,4032.0
+1702711980000,0.3214,0.3214,0.3213,0.3213,10755.0
+1702712040000,0.3212,0.3212,0.3209,0.321,1249.0
+1702712100000,0.321,0.321,0.3209,0.3209,219.0
+1702712160000,0.3208,0.3209,0.3207,0.3209,2595.0
+1702712220000,0.3209,0.3209,0.3209,0.3209,169.0
+1702712280000,0.3209,0.3209,0.3208,0.3208,1460.0
+1702712340000,0.3208,0.3208,0.3208,0.3208,1375.0
+1702712400000,0.3208,0.3208,0.3208,0.3208,0.0
+1702712460000,0.3208,0.3208,0.3206,0.3207,15434.0
+1702712520000,0.3207,0.3207,0.3205,0.3205,3771.0
+1702712580000,0.3204,0.3205,0.3204,0.3205,106.0
+1702712640000,0.3205,0.3205,0.3205,0.3205,750.0
+1702712700000,0.3206,0.3208,0.3206,0.3208,3357.0
+1702712760000,0.3208,0.3208,0.3206,0.3207,10216.0
+1702712820000,0.3209,0.321,0.3208,0.3209,3438.0
+1702712880000,0.321,0.3211,0.3208,0.321,15532.0
+1702712940000,0.3211,0.3217,0.321,0.3211,58449.0
+1702713000000,0.3212,0.3214,0.3212,0.3214,4389.0
+1702713060000,0.3212,0.3214,0.321,0.3212,33130.0
+1702713120000,0.3212,0.3214,0.3212,0.3214,2256.0
+1702713180000,0.3214,0.3216,0.3214,0.3216,2797.0
+1702713240000,0.3217,0.3219,0.3217,0.3219,3927.0
+1702713300000,0.3218,0.3218,0.3217,0.3218,27232.0
+1702713360000,0.3219,0.322,0.3219,0.322,2995.0
+1702713420000,0.322,0.3221,0.322,0.3221,2736.0
+1702713480000,0.3221,0.3222,0.3221,0.3222,20416.0
+1702713540000,0.3222,0.3224,0.3222,0.3223,8027.0
+1702713600000,0.3223,0.3231,0.3223,0.3227,100365.0
+1702713660000,0.3228,0.3233,0.3227,0.3233,29297.0
+1702713720000,0.3233,0.3234,0.3233,0.3234,6616.0
+1702713780000,0.3233,0.3235,0.3233,0.3234,16609.0
+1702713840000,0.3235,0.3235,0.3234,0.3234,250.0
+1702713900000,0.3235,0.3236,0.3233,0.3234,15926.0
+1702713960000,0.3234,0.3236,0.3234,0.3236,3812.0
+1702714020000,0.3237,0.3237,0.3236,0.3236,12321.0
+1702714080000,0.3237,0.3239,0.3237,0.3239,17751.0
+1702714140000,0.3238,0.3239,0.3236,0.3239,8622.0
+1702714200000,0.3238,0.3238,0.3235,0.3236,20672.0
+1702714260000,0.3236,0.3237,0.3236,0.3236,4927.0
+1702714320000,0.3236,0.3236,0.3236,0.3236,317.0
+1702714380000,0.3235,0.3236,0.3234,0.3234,1998.0
+1702714440000,0.3235,0.3236,0.3235,0.3236,1387.0
+1702714500000,0.3235,0.3236,0.3235,0.3236,2476.0
+1702714560000,0.3236,0.3236,0.3236,0.3236,1728.0
+1702714620000,0.3236,0.3236,0.3236,0.3236,114.0
+1702714680000,0.3235,0.3235,0.3235,0.3235,48.0
+1702714740000,0.3236,0.3236,0.3235,0.3235,14413.0
+1702714800000,0.3235,0.3237,0.3234,0.3237,7077.0
+1702714860000,0.3237,0.324,0.3237,0.3239,16384.0
+1702714920000,0.3239,0.324,0.3239,0.3239,1664.0
+1702714980000,0.3239,0.3242,0.3239,0.3242,10985.0
+1702715040000,0.3242,0.3243,0.3242,0.3243,5277.0
+1702715100000,0.3243,0.3244,0.3242,0.3242,14785.0
+1702715160000,0.3242,0.3246,0.3242,0.3244,38740.0
+1702715220000,0.3244,0.3244,0.3243,0.3243,28698.0
+1702715280000,0.3243,0.3245,0.3242,0.3245,6047.0
+1702715340000,0.3246,0.325,0.3246,0.3248,41404.0
+1702715400000,0.3247,0.3248,0.3243,0.3243,5976.0
+1702715460000,0.3243,0.3244,0.3234,0.3236,52722.0
+1702715520000,0.3234,0.3234,0.323,0.3231,21535.0
+1702715580000,0.323,0.323,0.3227,0.323,23044.0
+1702715640000,0.3231,0.3236,0.3231,0.3236,24094.0
+1702715700000,0.3235,0.3236,0.3235,0.3235,5243.0
+1702715760000,0.3234,0.3235,0.3233,0.3235,12045.0
+1702715820000,0.3235,0.3235,0.323,0.3231,9144.0
+1702715880000,0.323,0.323,0.3226,0.3226,22880.0
+1702715940000,0.3227,0.3228,0.3226,0.3228,4580.0
+1702716000000,0.3228,0.3231,0.3227,0.3229,13427.0
+1702716060000,0.3228,0.3228,0.3227,0.3228,1784.0
+1702716120000,0.3228,0.3228,0.3228,0.3228,1704.0
+1702716180000,0.3228,0.3233,0.3228,0.3233,9451.0
+1702716240000,0.3234,0.3235,0.3234,0.3235,1162.0
+1702716300000,0.3235,0.3237,0.3235,0.3235,8066.0
+1702716360000,0.3236,0.3236,0.3235,0.3235,3139.0
+1702716420000,0.3234,0.3234,0.3231,0.3231,26389.0
+1702716480000,0.3231,0.3232,0.323,0.3231,8319.0
+1702716540000,0.323,0.3232,0.323,0.3232,23386.0
+1702716600000,0.3234,0.3236,0.3234,0.3236,8436.0
+1702716660000,0.3236,0.3236,0.3236,0.3236,757.0
+1702716720000,0.3236,0.3238,0.3236,0.3238,6658.0
+1702716780000,0.3238,0.3243,0.3238,0.3241,36659.0
+1702716840000,0.3241,0.3243,0.3241,0.3242,25536.0
+1702716900000,0.3242,0.3242,0.3241,0.3242,2000.0
+1702716960000,0.3243,0.3244,0.3243,0.3244,4981.0
+1702717020000,0.3244,0.3245,0.3243,0.3245,6334.0
+1702717080000,0.3245,0.3248,0.3245,0.3248,15877.0
+1702717140000,0.3247,0.3247,0.3245,0.3246,2663.0
+1702717200000,0.3246,0.3246,0.3244,0.3245,3113.0
+1702717260000,0.3246,0.3247,0.3246,0.3246,5198.0
+1702717320000,0.3245,0.3246,0.3244,0.3244,1075.0
+1702717380000,0.3244,0.3246,0.3243,0.3246,4069.0
+1702717440000,0.3244,0.3244,0.3244,0.3244,7.0
+1702717500000,0.3245,0.3247,0.3245,0.3245,11425.0
+1702717560000,0.3246,0.3249,0.3246,0.3248,18145.0
+1702717620000,0.3247,0.3249,0.3246,0.3249,22483.0
+1702717680000,0.325,0.3251,0.325,0.3251,9864.0
+1702717740000,0.3252,0.3252,0.3248,0.3249,16671.0
+1702717800000,0.3247,0.3248,0.3247,0.3247,7882.0
+1702717860000,0.3247,0.3247,0.3246,0.3246,774.0
+1702717920000,0.3246,0.3246,0.3245,0.3245,12694.0
+1702717980000,0.3245,0.3249,0.3245,0.3248,6490.0
+1702718040000,0.3249,0.325,0.3249,0.3249,7226.0
+1702718100000,0.3249,0.3249,0.3249,0.3249,234.0
+1702718160000,0.3248,0.3248,0.3244,0.3246,3168.0
+1702718220000,0.3245,0.3249,0.3244,0.3249,31880.0
+1702718280000,0.3247,0.3247,0.3245,0.3245,401.0
+1702718340000,0.3246,0.3251,0.3246,0.3251,26950.0
+1702718400000,0.325,0.3256,0.325,0.3254,28301.0
+1702718460000,0.3255,0.3263,0.3254,0.3263,23706.0
+1702718520000,0.3263,0.3266,0.3262,0.3264,15444.0
+1702718580000,0.3266,0.3266,0.3265,0.3266,6875.0
+1702718640000,0.3266,0.3269,0.3265,0.3269,11407.0
+1702718700000,0.3268,0.3269,0.3263,0.3263,29193.0
+1702718760000,0.3262,0.3262,0.3261,0.3262,2939.0
+1702718820000,0.3261,0.3261,0.326,0.3261,3860.0
+1702718880000,0.3261,0.3263,0.3261,0.3263,10871.0
+1702718940000,0.3263,0.3263,0.3262,0.3263,1796.0
+1702719000000,0.3264,0.3265,0.3263,0.3264,2300.0
+1702719060000,0.3265,0.3266,0.3265,0.3265,40375.0
+1702719120000,0.3265,0.3265,0.3264,0.3264,30429.0
+1702719180000,0.3263,0.3266,0.3261,0.3266,10668.0
+1702719240000,0.3265,0.3265,0.3264,0.3265,6639.0
+1702719300000,0.3266,0.3267,0.3266,0.3267,7000.0
+1702719360000,0.3268,0.3271,0.3267,0.3267,19186.0
+1702719420000,0.3268,0.3268,0.3264,0.3264,7753.0
+1702719480000,0.3263,0.3263,0.3262,0.3262,1289.0
+1702719540000,0.3261,0.3261,0.326,0.3261,3725.0
+1702719600000,0.3262,0.3264,0.3262,0.3264,4478.0
+1702719660000,0.3265,0.327,0.3265,0.3269,32366.0
+1702719720000,0.3269,0.3269,0.3265,0.3265,10582.0
+1702719780000,0.3265,0.3265,0.3264,0.3265,3185.0
+1702719840000,0.3264,0.3264,0.3261,0.3262,7003.0
+1702719900000,0.3261,0.3261,0.3257,0.3257,7776.0
+1702719960000,0.3258,0.326,0.3258,0.326,5277.0
+1702720020000,0.3262,0.3263,0.3262,0.3263,3626.0
+1702720080000,0.3262,0.3262,0.3261,0.3261,1695.0
+1702720140000,0.3261,0.3261,0.3258,0.3259,5812.0
+1702720200000,0.3258,0.3258,0.3258,0.3258,6564.0
+1702720260000,0.3258,0.326,0.3258,0.3259,8303.0
+1702720320000,0.3259,0.3259,0.3258,0.3258,947.0
+1702720380000,0.3258,0.3258,0.3257,0.3257,11031.0
+1702720440000,0.3258,0.3258,0.3256,0.3256,4453.0
+1702720500000,0.3257,0.3262,0.3257,0.3262,11546.0
+1702720560000,0.3262,0.3264,0.3262,0.3264,2349.0
+1702720620000,0.3264,0.3264,0.3264,0.3264,6449.0
+1702720680000,0.3264,0.3264,0.3262,0.3264,1369.0
+1702720740000,0.3264,0.3264,0.3263,0.3264,410.0
+1702720800000,0.3263,0.3266,0.3263,0.3264,8501.0
+1702720860000,0.3263,0.3263,0.3261,0.3263,5388.0
+1702720920000,0.3263,0.3264,0.326,0.3261,4799.0
+1702720980000,0.326,0.3261,0.326,0.3261,8079.0
+1702721040000,0.326,0.326,0.3259,0.3259,2191.0
+1702721100000,0.326,0.3261,0.3257,0.3257,40314.0
+1702721160000,0.3256,0.3256,0.3255,0.3256,22738.0
+1702721220000,0.3256,0.3256,0.3254,0.3254,14450.0
+1702721280000,0.3253,0.3253,0.325,0.325,18173.0
+1702721340000,0.3251,0.3252,0.325,0.3252,45853.0
+1702721400000,0.3253,0.3254,0.3253,0.3254,5133.0
+1702721460000,0.3254,0.3254,0.3253,0.3254,2729.0
+1702721520000,0.3253,0.3253,0.3253,0.3253,6270.0
+1702721580000,0.3252,0.3252,0.3251,0.3251,11516.0
+1702721640000,0.325,0.3252,0.3249,0.3252,23534.0
+1702721700000,0.3253,0.3253,0.325,0.3251,9141.0
+1702721760000,0.3251,0.3252,0.325,0.3251,6115.0
+1702721820000,0.325,0.325,0.3247,0.3247,37796.0
+1702721880000,0.3248,0.3248,0.3247,0.3247,2398.0
+1702721940000,0.3246,0.3246,0.3238,0.3242,77510.0
+1702722000000,0.3243,0.3249,0.3243,0.3247,29817.0
+1702722060000,0.3245,0.3246,0.3244,0.3245,4074.0
+1702722120000,0.3246,0.3248,0.3246,0.3246,13504.0
+1702722180000,0.3246,0.3247,0.3244,0.3244,4066.0
+1702722240000,0.3244,0.3244,0.3243,0.3244,5273.0
+1702722300000,0.3245,0.3248,0.3245,0.3248,5782.0
+1702722360000,0.3248,0.3248,0.3244,0.3244,5873.0
+1702722420000,0.3245,0.3245,0.3241,0.3243,9510.0
+1702722480000,0.3243,0.3244,0.3242,0.3243,13599.0
+1702722540000,0.3243,0.3243,0.3243,0.3243,362.0
+1702722600000,0.3243,0.3243,0.3238,0.3238,23226.0
+1702722660000,0.3239,0.3243,0.3239,0.3243,21093.0
+1702722720000,0.3241,0.3244,0.3239,0.3244,11387.0
+1702722780000,0.3244,0.3244,0.3243,0.3243,1016.0
+1702722840000,0.3243,0.3245,0.3243,0.3244,10724.0
+1702722900000,0.3244,0.3247,0.3243,0.3247,7337.0
+1702722960000,0.3248,0.3248,0.3246,0.3246,6576.0
+1702723020000,0.3246,0.3246,0.3243,0.3243,2071.0
+1702723080000,0.3241,0.3243,0.3241,0.3241,1843.0
+1702723140000,0.3242,0.3244,0.3242,0.3244,1805.0
+1702723200000,0.3243,0.3243,0.3243,0.3243,503.0
+1702723260000,0.3242,0.3248,0.3242,0.3248,8990.0
+1702723320000,0.3247,0.3247,0.3246,0.3246,1357.0
+1702723380000,0.3247,0.3247,0.3246,0.3246,1214.0
+1702723440000,0.3246,0.3248,0.3246,0.3247,8557.0
+1702723500000,0.3248,0.3256,0.3246,0.3252,109596.0
+1702723560000,0.3251,0.3256,0.325,0.3255,25507.0
+1702723620000,0.3254,0.3255,0.3254,0.3255,7138.0
+1702723680000,0.3256,0.3268,0.3256,0.3262,119480.0
+1702723740000,0.3262,0.3263,0.3261,0.3261,2543.0
+1702723800000,0.3261,0.3261,0.326,0.326,2843.0
+1702723860000,0.326,0.326,0.3259,0.326,4261.0
+1702723920000,0.3261,0.3269,0.3261,0.3268,13832.0
+1702723980000,0.3268,0.3268,0.3268,0.3268,2619.0
+1702724040000,0.3269,0.3271,0.3268,0.3268,19393.0
+1702724100000,0.3268,0.3268,0.3265,0.3266,16279.0
+1702724160000,0.3266,0.3272,0.3266,0.3271,13453.0
+1702724220000,0.327,0.327,0.3267,0.3267,5322.0
+1702724280000,0.3266,0.3266,0.3263,0.3264,13334.0
+1702724340000,0.3263,0.3263,0.326,0.326,7274.0
+1702724400000,0.326,0.3263,0.326,0.3261,11002.0
+1702724460000,0.3261,0.3262,0.3258,0.3258,36599.0
+1702724520000,0.3258,0.3258,0.3255,0.3255,11686.0
+1702724580000,0.3256,0.3256,0.3255,0.3255,6166.0
+1702724640000,0.3254,0.3257,0.3253,0.3253,12626.0
+1702724700000,0.3252,0.3258,0.3252,0.3258,119788.0
+1702724760000,0.3257,0.326,0.3257,0.326,7299.0
+1702724820000,0.326,0.3261,0.326,0.3261,13836.0
+1702724880000,0.3261,0.3266,0.3261,0.3266,18125.0
+1702724940000,0.3266,0.3267,0.3266,0.3266,2362.0
+1702725000000,0.3266,0.3266,0.3264,0.3264,13043.0
+1702725060000,0.3263,0.3263,0.3261,0.3262,4230.0
+1702725120000,0.3262,0.3262,0.3259,0.3259,10847.0
+1702725180000,0.3258,0.3258,0.3258,0.3258,1066.0
+1702725240000,0.3258,0.3258,0.3258,0.3258,2448.0
+1702725300000,0.3258,0.326,0.3257,0.326,4653.0
+1702725360000,0.326,0.326,0.3258,0.3258,3539.0
+1702725420000,0.3258,0.326,0.3258,0.3258,6008.0
+1702725480000,0.3259,0.3259,0.3258,0.3259,1370.0
+1702725540000,0.326,0.326,0.326,0.326,31.0
+1702725600000,0.3259,0.326,0.3257,0.3258,14004.0
+1702725660000,0.3258,0.3258,0.3258,0.3258,31.0
+1702725720000,0.3258,0.3259,0.3258,0.3259,1638.0
+1702725780000,0.326,0.3261,0.326,0.3261,5304.0
+1702725840000,0.3262,0.3269,0.3262,0.3268,13006.0
+1702725900000,0.3268,0.3269,0.326,0.3262,117187.0
+1702725960000,0.3263,0.3266,0.3262,0.3266,21348.0
+1702726020000,0.3266,0.3266,0.3266,0.3266,20.0
+1702726080000,0.3266,0.3268,0.3266,0.3267,14575.0
+1702726140000,0.3266,0.3266,0.3262,0.3262,20153.0
+1702726200000,0.3264,0.3264,0.3262,0.3263,2804.0
+1702726260000,0.3262,0.3262,0.3262,0.3262,6137.0
+1702726320000,0.3262,0.3263,0.3262,0.3263,1446.0
+1702726380000,0.3263,0.3264,0.3262,0.3264,2340.0
+1702726440000,0.3264,0.3265,0.3263,0.3265,6057.0
+1702726500000,0.3265,0.3266,0.3265,0.3266,4859.0
+1702726560000,0.3267,0.3269,0.3267,0.3268,13654.0
+1702726620000,0.3268,0.3268,0.3267,0.3267,4960.0
+1702726680000,0.3267,0.3269,0.3267,0.3267,4703.0
+1702726740000,0.3266,0.3266,0.3265,0.3265,4244.0
+1702726800000,0.3266,0.3268,0.3265,0.3268,4310.0
+1702726860000,0.3267,0.3268,0.3266,0.3268,1892.0
+1702726920000,0.3268,0.3269,0.3267,0.3269,5544.0
+1702726980000,0.3269,0.327,0.3269,0.327,1101.0
+1702727040000,0.327,0.327,0.3269,0.3269,242.0
+1702727100000,0.327,0.327,0.3269,0.3269,2524.0
+1702727160000,0.3269,0.3271,0.3269,0.327,2932.0
+1702727220000,0.3269,0.3269,0.3268,0.3268,15134.0
+1702727280000,0.3269,0.3269,0.3268,0.3268,3507.0
+1702727340000,0.327,0.327,0.3268,0.3268,1193.0
+1702727400000,0.3269,0.3269,0.3269,0.3269,4743.0
+1702727460000,0.3268,0.3268,0.3268,0.3268,452.0
+1702727520000,0.3267,0.3267,0.3265,0.3265,4423.0
+1702727580000,0.3266,0.327,0.3266,0.327,5200.0
+1702727640000,0.3271,0.3273,0.327,0.3272,13494.0
+1702727700000,0.3272,0.3274,0.3272,0.3274,5081.0
+1702727760000,0.3273,0.3277,0.3273,0.3273,9980.0
+1702727820000,0.3273,0.3276,0.3273,0.3275,4349.0
+1702727880000,0.3276,0.328,0.3276,0.328,33435.0
+1702727940000,0.3279,0.3281,0.3266,0.3272,196283.0
+1702728000000,0.3273,0.3275,0.327,0.327,26070.0
+1702728060000,0.327,0.3271,0.327,0.3271,6175.0
+1702728120000,0.3271,0.3272,0.3271,0.3271,2532.0
+1702728180000,0.3271,0.3273,0.3271,0.3273,2263.0
+1702728240000,0.3273,0.3279,0.3273,0.3277,23543.0
+1702728300000,0.3277,0.3277,0.3275,0.3276,3168.0
+1702728360000,0.3275,0.3276,0.3274,0.3276,9970.0
+1702728420000,0.3276,0.3276,0.3273,0.3273,4655.0
+1702728480000,0.3272,0.3272,0.3272,0.3272,47.0
+1702728540000,0.3273,0.3273,0.3273,0.3273,3568.0
+1702728600000,0.3273,0.3273,0.327,0.3271,6873.0
+1702728660000,0.3272,0.3272,0.3269,0.3269,3297.0
+1702728720000,0.3271,0.3274,0.3271,0.3273,7176.0
+1702728780000,0.3272,0.3272,0.327,0.3271,3708.0
+1702728840000,0.3271,0.3273,0.3271,0.3273,4057.0
+1702728900000,0.3273,0.3274,0.3272,0.3272,4146.0
+1702728960000,0.3272,0.3272,0.327,0.327,7064.0
+1702729020000,0.327,0.3272,0.327,0.3272,9264.0
+1702729080000,0.3272,0.3277,0.3272,0.3273,10520.0
+1702729140000,0.3274,0.3275,0.3273,0.3273,7276.0
+1702729200000,0.3273,0.3273,0.3273,0.3273,27.0
+1702729260000,0.3274,0.3274,0.3274,0.3274,648.0
+1702729320000,0.3274,0.3274,0.3272,0.3272,9897.0
+1702729380000,0.3271,0.3271,0.327,0.327,7914.0
+1702729440000,0.3269,0.3273,0.3269,0.3272,11145.0
+1702729500000,0.3273,0.3275,0.3273,0.3275,4892.0
+1702729560000,0.3276,0.3276,0.3274,0.3276,16718.0
+1702729620000,0.3275,0.3276,0.3275,0.3276,775.0
+1702729680000,0.3276,0.3276,0.3273,0.3273,5595.0
+1702729740000,0.3272,0.3273,0.3272,0.3273,1723.0
+1702729800000,0.3274,0.3274,0.3274,0.3274,1446.0
+1702729860000,0.3274,0.3275,0.3274,0.3275,1946.0
+1702729920000,0.3275,0.3278,0.3275,0.3278,10525.0
+1702729980000,0.3279,0.3282,0.3279,0.3282,6093.0
+1702730040000,0.3282,0.3283,0.3282,0.3283,3938.0
+1702730100000,0.3283,0.3292,0.3283,0.3292,35411.0
+1702730160000,0.3291,0.3296,0.329,0.3296,14536.0
+1702730220000,0.3295,0.3296,0.3295,0.3295,31016.0
+1702730280000,0.3295,0.3299,0.3294,0.3299,25495.0
+1702730340000,0.3299,0.3303,0.3299,0.3303,17634.0
+1702730400000,0.3302,0.3305,0.3302,0.3305,20712.0
+1702730460000,0.3305,0.3305,0.3305,0.3305,12230.0
+1702730520000,0.3306,0.3307,0.3304,0.3305,4282.0
+1702730580000,0.3304,0.3306,0.3304,0.3305,8885.0
+1702730640000,0.3305,0.3305,0.3303,0.3304,1616.0
+1702730700000,0.3304,0.3304,0.3302,0.3304,5979.0
+1702730760000,0.3304,0.3304,0.3303,0.3303,10554.0
+1702730820000,0.3302,0.3302,0.3299,0.3299,20079.0
+1702730880000,0.33,0.3303,0.33,0.3303,4938.0
+1702730940000,0.3303,0.3304,0.3303,0.3303,1656.0
+1702731000000,0.3303,0.3303,0.3303,0.3303,1534.0
+1702731060000,0.3303,0.3304,0.3302,0.3302,1863.0
+1702731120000,0.3301,0.3301,0.33,0.3301,38932.0
+1702731180000,0.3301,0.3301,0.3301,0.3301,273.0
+1702731240000,0.3302,0.3305,0.3302,0.3305,12830.0
+1702731300000,0.3304,0.3306,0.3304,0.3305,20044.0
+1702731360000,0.3305,0.3305,0.3305,0.3305,1027.0
+1702731420000,0.3305,0.3305,0.3304,0.3305,128.0
+1702731480000,0.3305,0.3305,0.3303,0.3305,12955.0
+1702731540000,0.3305,0.3305,0.3303,0.3303,7227.0
+1702731600000,0.3303,0.3304,0.3302,0.3303,3828.0
+1702731660000,0.3303,0.3304,0.3302,0.3302,7172.0
+1702731720000,0.3304,0.3311,0.3303,0.3311,10880.0
+1702731780000,0.3311,0.3313,0.3311,0.3312,14806.0
+1702731840000,0.3312,0.3314,0.3312,0.3313,1192.0
+1702731900000,0.3312,0.3312,0.3311,0.3312,8666.0
+1702731960000,0.3311,0.3313,0.3311,0.3313,9173.0
+1702732020000,0.3313,0.3313,0.3313,0.3313,1467.0
+1702732080000,0.3314,0.3315,0.3314,0.3315,6477.0
+1702732140000,0.3315,0.3316,0.3315,0.3315,5053.0
+1702732200000,0.3315,0.3316,0.3315,0.3316,2762.0
+1702732260000,0.3315,0.3318,0.3315,0.3318,10298.0
+1702732320000,0.3318,0.3318,0.3313,0.3313,8490.0
+1702732380000,0.3313,0.3317,0.3313,0.3315,6689.0
+1702732440000,0.3315,0.3317,0.3315,0.3317,3188.0
+1702732500000,0.3317,0.3318,0.3316,0.3317,6720.0
+1702732560000,0.3316,0.3316,0.3309,0.3311,43660.0
+1702732620000,0.331,0.331,0.3302,0.3307,50609.0
+1702732680000,0.3305,0.3314,0.33,0.3301,129665.0
+1702732740000,0.3302,0.3305,0.3299,0.3305,44156.0
+1702732800000,0.3306,0.3314,0.3306,0.3309,30172.0
+1702732860000,0.331,0.3312,0.331,0.3311,1612.0
+1702732920000,0.3311,0.3312,0.3311,0.3311,1500.0
+1702732980000,0.331,0.331,0.3303,0.3304,14171.0
+1702733040000,0.3303,0.3306,0.3303,0.3306,18498.0
+1702733100000,0.3307,0.3309,0.3306,0.3308,10126.0
+1702733160000,0.3308,0.3308,0.3305,0.3305,13840.0
+1702733220000,0.3305,0.3306,0.3301,0.3301,7587.0
+1702733280000,0.3302,0.3305,0.3302,0.3304,8608.0
+1702733340000,0.3304,0.3305,0.3304,0.3304,1463.0
+1702733400000,0.3304,0.3307,0.33,0.33,24278.0
+1702733460000,0.3301,0.3302,0.3297,0.3297,16095.0
+1702733520000,0.3297,0.3297,0.3289,0.3291,45104.0
+1702733580000,0.329,0.329,0.3283,0.3283,17757.0
+1702733640000,0.3284,0.3284,0.3277,0.3282,38705.0
+1702733700000,0.3283,0.3288,0.3283,0.3285,15671.0
+1702733760000,0.3285,0.3286,0.3283,0.3286,6292.0
+1702733820000,0.3286,0.3291,0.3286,0.3291,6681.0
+1702733880000,0.3291,0.3291,0.3288,0.3288,13835.0
+1702733940000,0.3288,0.3294,0.3288,0.3294,11976.0
+1702734000000,0.3293,0.3296,0.3292,0.3296,6625.0
+1702734060000,0.3297,0.3298,0.3297,0.3298,4241.0
+1702734120000,0.3299,0.33,0.3299,0.3299,4571.0
+1702734180000,0.33,0.3305,0.33,0.3303,10063.0
+1702734240000,0.3302,0.3303,0.3301,0.3301,10993.0
+1702734300000,0.33,0.3305,0.33,0.3304,14120.0
+1702734360000,0.3303,0.3305,0.33,0.33,22425.0
+1702734420000,0.3302,0.3304,0.3302,0.3304,3792.0
+1702734480000,0.3303,0.3304,0.3303,0.3304,1316.0
+1702734540000,0.3305,0.3305,0.3302,0.3303,10894.0
+1702734600000,0.3302,0.3302,0.33,0.33,2099.0
+1702734660000,0.3299,0.33,0.3299,0.33,1461.0
+1702734720000,0.3301,0.3302,0.33,0.3301,3482.0
+1702734780000,0.3301,0.3303,0.3301,0.3303,1896.0
+1702734840000,0.3302,0.3303,0.3301,0.3301,824.0
+1702734900000,0.3302,0.3304,0.3302,0.3303,978.0
+1702734960000,0.3302,0.3302,0.3302,0.3302,4408.0
+1702735020000,0.3301,0.3301,0.3301,0.3301,4737.0
+1702735080000,0.3301,0.3301,0.33,0.33,6843.0
+1702735140000,0.33,0.33,0.3299,0.3299,4218.0
+1702735200000,0.33,0.3302,0.3299,0.3301,2260.0
+1702735260000,0.3301,0.3302,0.3301,0.3301,3005.0
+1702735320000,0.3301,0.3301,0.3296,0.3296,7203.0
+1702735380000,0.3296,0.3296,0.3294,0.3294,6520.0
+1702735440000,0.3293,0.3293,0.329,0.3292,11574.0
+1702735500000,0.3292,0.3293,0.3288,0.3289,10209.0
+1702735560000,0.3288,0.3288,0.3288,0.3288,3944.0
+1702735620000,0.3288,0.3289,0.3288,0.3289,41391.0
+1702735680000,0.3291,0.3292,0.3291,0.3291,10168.0
+1702735740000,0.3291,0.3291,0.329,0.3291,860.0
+1702735800000,0.329,0.3293,0.329,0.3293,2579.0
+1702735860000,0.3293,0.3295,0.3292,0.3292,12048.0
+1702735920000,0.3291,0.3291,0.3288,0.3288,11215.0
+1702735980000,0.3289,0.3289,0.3286,0.3286,3629.0
+1702736040000,0.3286,0.3286,0.328,0.328,9729.0
+1702736100000,0.3281,0.3283,0.3279,0.3279,7530.0
+1702736160000,0.3278,0.3282,0.3278,0.3282,3830.0
+1702736220000,0.3282,0.3285,0.3282,0.3285,2167.0
+1702736280000,0.3284,0.3284,0.3283,0.3284,7557.0
+1702736340000,0.3284,0.3284,0.3284,0.3284,1510.0
+1702736400000,0.3284,0.3284,0.3284,0.3284,445.0
+1702736460000,0.3283,0.3283,0.3281,0.3281,9012.0
+1702736520000,0.3282,0.3285,0.3282,0.3283,28340.0
+1702736580000,0.3282,0.3284,0.3281,0.3284,3516.0
+1702736640000,0.3284,0.3285,0.3284,0.3284,230.0
+1702736700000,0.3285,0.3286,0.3284,0.3286,7054.0
+1702736760000,0.3286,0.3286,0.3284,0.3284,17078.0
+1702736820000,0.3283,0.3283,0.3281,0.3281,7096.0
+1702736880000,0.3281,0.3282,0.3281,0.3282,960.0
+1702736940000,0.3283,0.3284,0.3283,0.3284,8706.0
+1702737000000,0.3284,0.3286,0.3284,0.3286,2337.0
+1702737060000,0.3286,0.3286,0.3285,0.3285,1483.0
+1702737120000,0.3283,0.3283,0.3279,0.3279,36364.0
+1702737180000,0.328,0.3281,0.328,0.3281,3197.0
+1702737240000,0.3282,0.3284,0.3282,0.3284,2588.0
+1702737300000,0.3283,0.3283,0.3282,0.3283,4575.0
+1702737360000,0.3282,0.3284,0.3282,0.3282,1862.0
+1702737420000,0.328,0.3282,0.328,0.3282,8644.0
+1702737480000,0.3281,0.3281,0.3276,0.3276,6930.0
+1702737540000,0.3276,0.3277,0.3276,0.3276,4454.0
+1702737600000,0.3277,0.3277,0.3275,0.3275,2053.0
+1702737660000,0.3276,0.3278,0.3276,0.3278,1753.0
+1702737720000,0.3277,0.3279,0.3277,0.3279,3661.0
+1702737780000,0.3279,0.3279,0.3279,0.3279,148.0
+1702737840000,0.328,0.3282,0.328,0.3282,7127.0
+1702737900000,0.3282,0.3282,0.3282,0.3282,24.0
+1702737960000,0.3283,0.3285,0.3283,0.3283,3500.0
+1702738020000,0.3282,0.3282,0.3282,0.3282,5207.0
+1702738080000,0.3281,0.3281,0.3278,0.3278,16453.0
+1702738140000,0.3278,0.3278,0.3278,0.3278,0.0
+1702738200000,0.3279,0.3279,0.3279,0.3279,2785.0
+1702738260000,0.3279,0.3279,0.3279,0.3279,0.0
+1702738320000,0.3279,0.328,0.3279,0.328,927.0
+1702738380000,0.3281,0.3284,0.3281,0.3284,4519.0
+1702738440000,0.3284,0.3285,0.3284,0.3284,4330.0
+1702738500000,0.3284,0.3286,0.3284,0.3285,1169.0
+1702738560000,0.3285,0.3287,0.3285,0.3286,367.0
+1702738620000,0.3287,0.3287,0.3286,0.3286,3043.0
+1702738680000,0.3287,0.3287,0.3286,0.3286,184.0
+1702738740000,0.3287,0.3288,0.3286,0.3288,1921.0
+1702738800000,0.3288,0.3289,0.3285,0.3288,13316.0
+1702738860000,0.3289,0.3299,0.3289,0.3297,71367.0
+1702738920000,0.3297,0.3298,0.3297,0.3297,7567.0
+1702738980000,0.3296,0.3296,0.3294,0.3295,4568.0
+1702739040000,0.3295,0.3295,0.329,0.329,4454.0
+1702739100000,0.3291,0.3291,0.329,0.329,39066.0
+1702739160000,0.329,0.329,0.3288,0.3289,11444.0
+1702739220000,0.3289,0.3295,0.3289,0.3293,32819.0
+1702739280000,0.3294,0.3294,0.3294,0.3294,19683.0
+1702739340000,0.3295,0.3295,0.3294,0.3294,7322.0
+1702739400000,0.3293,0.3294,0.3293,0.3294,372.0
+1702739460000,0.3294,0.3294,0.3292,0.3292,4439.0
+1702739520000,0.3292,0.3292,0.3288,0.3288,10302.0
+1702739580000,0.3289,0.329,0.3285,0.3285,27723.0
+1702739640000,0.3285,0.3287,0.3284,0.3287,4286.0
+1702739700000,0.3287,0.3288,0.3286,0.3288,3092.0
+1702739760000,0.3287,0.3287,0.328,0.328,8504.0
+1702739820000,0.3281,0.3281,0.3276,0.3276,6557.0
+1702739880000,0.3277,0.328,0.3276,0.3276,10052.0
+1702739940000,0.3277,0.3279,0.3277,0.3277,2908.0
+1702740000000,0.3277,0.3281,0.3276,0.3281,6483.0
+1702740060000,0.3281,0.3281,0.3279,0.3281,6306.0
+1702740120000,0.3281,0.3283,0.328,0.3281,6826.0
+1702740180000,0.328,0.328,0.3276,0.3276,3898.0
+1702740240000,0.3275,0.3275,0.3273,0.3273,4519.0
+1702740300000,0.3274,0.3275,0.3274,0.3275,3069.0
+1702740360000,0.3275,0.3276,0.3274,0.3274,6141.0
+1702740420000,0.3275,0.3275,0.3274,0.3274,17205.0
+1702740480000,0.3274,0.3274,0.3271,0.3271,16573.0
+1702740540000,0.3272,0.3275,0.3272,0.3275,6038.0
+1702740600000,0.3275,0.3275,0.3271,0.3271,23763.0
+1702740660000,0.3271,0.328,0.3271,0.328,5457.0
+1702740720000,0.328,0.3282,0.328,0.3282,3018.0
+1702740780000,0.3282,0.3287,0.3282,0.3287,4839.0
+1702740840000,0.3287,0.3289,0.3287,0.3289,2293.0
+1702740900000,0.3289,0.3289,0.3289,0.3289,5518.0
+1702740960000,0.329,0.3293,0.329,0.3292,8355.0
+1702741020000,0.3293,0.3293,0.3291,0.3291,8801.0
+1702741080000,0.3291,0.3291,0.3284,0.3285,9204.0
+1702741140000,0.3285,0.3287,0.3285,0.3287,2909.0
+1702741200000,0.3286,0.3286,0.3285,0.3285,2284.0
+1702741260000,0.3286,0.3287,0.3286,0.3286,1664.0
+1702741320000,0.3287,0.3288,0.3287,0.3287,2749.0
+1702741380000,0.3288,0.3289,0.3287,0.3288,4967.0
+1702741440000,0.3289,0.3292,0.3289,0.3292,3751.0
+1702741500000,0.3292,0.3295,0.3292,0.3295,19117.0
+1702741560000,0.3296,0.3297,0.3296,0.3296,7634.0
+1702741620000,0.3296,0.3296,0.3296,0.3296,0.0
+1702741680000,0.3297,0.3297,0.3296,0.3296,2866.0
+1702741740000,0.3296,0.3296,0.3296,0.3296,1259.0
+1702741800000,0.3295,0.3299,0.3295,0.3299,4699.0
+1702741860000,0.3299,0.33,0.3297,0.3297,9103.0
+1702741920000,0.3297,0.3297,0.3297,0.3297,1470.0
+1702741980000,0.3298,0.3299,0.3298,0.3299,6476.0
+1702742040000,0.3299,0.33,0.3299,0.33,1021.0
+1702742100000,0.33,0.33,0.3298,0.3299,16758.0
+1702742160000,0.3299,0.33,0.3298,0.3299,27174.0
+1702742220000,0.3298,0.3298,0.3295,0.3295,14289.0
+1702742280000,0.3295,0.3295,0.3295,0.3295,5529.0
+1702742340000,0.3295,0.3297,0.3292,0.3296,15687.0
+1702742400000,0.3296,0.3297,0.3289,0.3289,23793.0
+1702742460000,0.329,0.3293,0.329,0.3293,14263.0
+1702742520000,0.3293,0.3295,0.3291,0.3295,6243.0
+1702742580000,0.3294,0.3295,0.3291,0.3295,23332.0
+1702742640000,0.3293,0.3295,0.3292,0.3292,1857.0
+1702742700000,0.3293,0.3293,0.3291,0.3291,8461.0
+1702742760000,0.3291,0.3291,0.3285,0.3286,41798.0
+1702742820000,0.3288,0.329,0.3288,0.329,28204.0
+1702742880000,0.3289,0.329,0.3289,0.3289,3663.0
+1702742940000,0.3289,0.3289,0.3286,0.3286,6311.0
+1702743000000,0.3286,0.3286,0.3285,0.3285,10611.0
+1702743060000,0.3284,0.3287,0.3283,0.3287,15987.0
+1702743120000,0.3286,0.3287,0.3285,0.3285,12486.0
+1702743180000,0.3284,0.3284,0.3281,0.3281,5403.0
+1702743240000,0.3281,0.3283,0.3281,0.3282,6334.0
+1702743300000,0.3282,0.3287,0.3282,0.3286,8756.0
+1702743360000,0.3286,0.3288,0.3286,0.3286,4412.0
+1702743420000,0.3286,0.3286,0.3285,0.3285,3754.0
+1702743480000,0.3284,0.3287,0.3284,0.3287,5929.0
+1702743540000,0.3287,0.3291,0.3287,0.329,6314.0
+1702743600000,0.329,0.3291,0.329,0.329,1265.0
+1702743660000,0.329,0.329,0.329,0.329,747.0
+1702743720000,0.3288,0.3288,0.3284,0.3284,5185.0
+1702743780000,0.3285,0.3287,0.3285,0.3287,2253.0
+1702743840000,0.3287,0.3289,0.3287,0.3289,633.0
+1702743900000,0.3289,0.3291,0.3288,0.3291,6078.0
+1702743960000,0.3291,0.3296,0.3291,0.3296,2318.0
+1702744020000,0.3294,0.3295,0.3294,0.3295,2095.0
+1702744080000,0.3295,0.3301,0.3295,0.3299,27646.0
+1702744140000,0.3299,0.3301,0.3299,0.33,5932.0
+1702744200000,0.3301,0.3301,0.3296,0.3296,27797.0
+1702744260000,0.3296,0.3296,0.3294,0.3295,6008.0
+1702744320000,0.3297,0.3297,0.3294,0.3295,3801.0
+1702744380000,0.3296,0.3298,0.3296,0.3298,4653.0
+1702744440000,0.3299,0.3302,0.3299,0.3302,8767.0
+1702744500000,0.3302,0.3302,0.3301,0.3302,1524.0
+1702744560000,0.3302,0.3306,0.3302,0.3306,2175.0
+1702744620000,0.3306,0.3313,0.3306,0.3311,43117.0
+1702744680000,0.3311,0.3312,0.3311,0.3312,3999.0
+1702744740000,0.3311,0.3311,0.331,0.331,6889.0
+1702744800000,0.331,0.3311,0.331,0.3311,3125.0
+1702744860000,0.3311,0.3315,0.3311,0.3311,9223.0
+1702744920000,0.3312,0.3321,0.3312,0.3321,35499.0
+1702744980000,0.3321,0.3321,0.332,0.332,5085.0
+1702745040000,0.3321,0.3324,0.3321,0.3324,18600.0
+1702745100000,0.3324,0.3324,0.3315,0.3316,20937.0
+1702745160000,0.3317,0.3318,0.3316,0.3317,9061.0
+1702745220000,0.3316,0.332,0.3315,0.3319,24758.0
+1702745280000,0.3317,0.3318,0.3317,0.3317,26250.0
+1702745340000,0.3316,0.3318,0.3316,0.3318,5397.0
+1702745400000,0.3318,0.332,0.3317,0.3319,10646.0
+1702745460000,0.3319,0.3319,0.3316,0.3317,4518.0
+1702745520000,0.3317,0.332,0.3317,0.332,13408.0
+1702745580000,0.332,0.3324,0.3319,0.3324,6124.0
+1702745640000,0.3323,0.3326,0.332,0.3324,23240.0
+1702745700000,0.3324,0.3324,0.332,0.3321,27522.0
+1702745760000,0.3321,0.3321,0.3317,0.3317,9576.0
+1702745820000,0.3317,0.3317,0.3302,0.3316,263694.0
+1702745880000,0.3316,0.3317,0.3311,0.3313,12928.0
+1702745940000,0.3312,0.3327,0.3312,0.3327,63527.0
+1702746000000,0.3326,0.3335,0.3324,0.3332,48895.0
+1702746060000,0.3332,0.3334,0.3324,0.3324,42886.0
+1702746120000,0.3325,0.3325,0.3319,0.332,13666.0
+1702746180000,0.3319,0.3322,0.3317,0.3319,14308.0
+1702746240000,0.3319,0.3319,0.3317,0.3317,2370.0
+1702746300000,0.3318,0.3323,0.3318,0.3323,7762.0
+1702746360000,0.3322,0.3323,0.332,0.3323,19608.0
+1702746420000,0.3323,0.3323,0.3316,0.3316,16313.0
+1702746480000,0.3315,0.3315,0.3311,0.3311,15676.0
+1702746540000,0.3311,0.3313,0.331,0.3313,7127.0
+1702746600000,0.3314,0.3316,0.3314,0.3316,6216.0
+1702746660000,0.3316,0.3316,0.3311,0.3311,6016.0
+1702746720000,0.3312,0.3312,0.331,0.331,3968.0
+1702746780000,0.3309,0.331,0.3307,0.331,14707.0
+1702746840000,0.3311,0.3319,0.3311,0.3316,44067.0
+1702746900000,0.3315,0.3319,0.3314,0.3319,13307.0
+1702746960000,0.3317,0.3319,0.3317,0.3318,13370.0
+1702747020000,0.3319,0.3323,0.3319,0.3323,5165.0
+1702747080000,0.3324,0.3326,0.3324,0.3326,9390.0
+1702747140000,0.3325,0.3327,0.3324,0.3327,3106.0
+1702747200000,0.3327,0.3329,0.3327,0.3329,10393.0
+1702747260000,0.333,0.3334,0.333,0.3331,17589.0
+1702747320000,0.3331,0.3334,0.3331,0.3333,2507.0
+1702747380000,0.3333,0.3334,0.3333,0.3334,3804.0
+1702747440000,0.3335,0.3343,0.3334,0.3343,33545.0
+1702747500000,0.3343,0.3346,0.334,0.334,19355.0
+1702747560000,0.334,0.334,0.3333,0.3336,8962.0
+1702747620000,0.3335,0.3335,0.3333,0.3333,25158.0
+1702747680000,0.3335,0.3337,0.3335,0.3335,42186.0
+1702747740000,0.3335,0.3335,0.3335,0.3335,1045.0
+1702747800000,0.3335,0.3337,0.3335,0.3336,4876.0
+1702747860000,0.3335,0.3335,0.3324,0.3324,24872.0
+1702747920000,0.3323,0.3323,0.332,0.3323,13804.0
+1702747980000,0.3325,0.333,0.3325,0.333,6779.0
+1702748040000,0.3331,0.3336,0.3331,0.3333,10958.0
+1702748100000,0.3333,0.3337,0.333,0.3337,16494.0
+1702748160000,0.3336,0.3338,0.3329,0.3329,8694.0
+1702748220000,0.3328,0.3328,0.3325,0.3325,9949.0
+1702748280000,0.3325,0.3327,0.3321,0.3321,14809.0
+1702748340000,0.3321,0.3326,0.3321,0.3326,5680.0
+1702748400000,0.3326,0.3333,0.3326,0.3329,24992.0
+1702748460000,0.333,0.3332,0.333,0.333,28757.0
+1702748520000,0.3331,0.3331,0.333,0.333,2364.0
+1702748580000,0.333,0.3334,0.333,0.3332,10234.0
+1702748640000,0.3333,0.3337,0.3333,0.3337,6093.0
+1702748700000,0.3337,0.3344,0.3334,0.3343,41925.0
+1702748760000,0.3344,0.3344,0.3341,0.3341,9133.0
+1702748820000,0.3342,0.335,0.3342,0.3346,29503.0
+1702748880000,0.3346,0.3346,0.3342,0.3345,6556.0
+1702748940000,0.3345,0.3352,0.3345,0.3352,20226.0
+1702749000000,0.3353,0.3361,0.3353,0.336,41102.0
+1702749060000,0.3361,0.3363,0.336,0.336,40992.0
+1702749120000,0.336,0.3363,0.3359,0.3363,14978.0
+1702749180000,0.3363,0.3363,0.3361,0.3363,8251.0
+1702749240000,0.3362,0.3362,0.3345,0.3347,94021.0
+1702749300000,0.3348,0.3348,0.3336,0.3338,60082.0
+1702749360000,0.3337,0.3342,0.3336,0.3342,9082.0
+1702749420000,0.3343,0.3344,0.3341,0.3341,8588.0
+1702749480000,0.3341,0.3342,0.3336,0.3336,14855.0
+1702749540000,0.3336,0.3336,0.3334,0.3334,10457.0
+1702749600000,0.3334,0.3335,0.3331,0.3332,12985.0
+1702749660000,0.3331,0.3337,0.3326,0.3335,24100.0
+1702749720000,0.3334,0.3337,0.3333,0.3333,25228.0
+1702749780000,0.3333,0.3333,0.3326,0.3326,11175.0
+1702749840000,0.3325,0.3325,0.3321,0.3323,33133.0
+1702749900000,0.3323,0.3334,0.3323,0.3325,40644.0
+1702749960000,0.3325,0.3325,0.3321,0.3321,9599.0
+1702750020000,0.3322,0.3323,0.3321,0.3323,12518.0
+1702750080000,0.3323,0.3323,0.332,0.332,8823.0
+1702750140000,0.3319,0.3319,0.3313,0.3313,17530.0
+1702750200000,0.3313,0.3314,0.3307,0.3311,32323.0
+1702750260000,0.331,0.331,0.3307,0.3308,5007.0
+1702750320000,0.3308,0.3309,0.3304,0.3304,26292.0
+1702750380000,0.3304,0.3316,0.3303,0.3316,34757.0
+1702750440000,0.3315,0.3316,0.3306,0.3306,47514.0
+1702750500000,0.3305,0.331,0.3305,0.3305,22298.0
+1702750560000,0.3304,0.3304,0.3289,0.3291,79350.0
+1702750620000,0.3292,0.3307,0.3292,0.3303,44875.0
+1702750680000,0.3304,0.3309,0.3304,0.3304,22474.0
+1702750740000,0.3306,0.3311,0.3306,0.3311,9264.0
+1702750800000,0.331,0.3312,0.3307,0.3308,23411.0
+1702750860000,0.3309,0.332,0.3309,0.3319,26969.0
+1702750920000,0.3319,0.3319,0.3308,0.331,14620.0
+1702750980000,0.331,0.3311,0.3309,0.3309,4486.0
+1702751040000,0.331,0.3312,0.3304,0.3304,5816.0
+1702751100000,0.3305,0.3305,0.3294,0.3297,37853.0
+1702751160000,0.3297,0.3299,0.3297,0.3299,8105.0
+1702751220000,0.3299,0.3299,0.3291,0.3294,22552.0
+1702751280000,0.3293,0.3295,0.3291,0.3295,13994.0
+1702751340000,0.3295,0.33,0.3294,0.3299,24356.0
+1702751400000,0.3297,0.3301,0.3296,0.3301,37407.0
+1702751460000,0.33,0.3304,0.3299,0.3304,61453.0
+1702751520000,0.3305,0.3307,0.3301,0.3301,16686.0
+1702751580000,0.3301,0.331,0.3301,0.3307,11403.0
+1702751640000,0.3307,0.3307,0.3307,0.3307,564.0
+1702751700000,0.3308,0.3309,0.3306,0.3308,16449.0
+1702751760000,0.3308,0.3311,0.3305,0.3305,8308.0
+1702751820000,0.3305,0.3305,0.33,0.33,21160.0
+1702751880000,0.33,0.3304,0.33,0.3304,5765.0
+1702751940000,0.3305,0.3306,0.3299,0.3299,11689.0
+1702752000000,0.3299,0.3304,0.3297,0.3301,27308.0
+1702752060000,0.3301,0.3303,0.3299,0.3302,9186.0
+1702752120000,0.3303,0.3306,0.3303,0.3304,15526.0
+1702752180000,0.3302,0.3302,0.3296,0.3296,13419.0
+1702752240000,0.3295,0.3295,0.3292,0.3293,20220.0
+1702752300000,0.3292,0.3302,0.329,0.3302,34851.0
+1702752360000,0.3301,0.3301,0.3291,0.3293,48357.0
+1702752420000,0.3293,0.3293,0.3292,0.3292,4113.0
+1702752480000,0.3294,0.3301,0.3293,0.33,17886.0
+1702752540000,0.3299,0.3302,0.3299,0.3299,3769.0
+1702752600000,0.3299,0.3305,0.3299,0.3305,19203.0
+1702752660000,0.3304,0.3304,0.3297,0.3297,14089.0
+1702752720000,0.3297,0.3297,0.3295,0.3296,14446.0
+1702752780000,0.3296,0.3297,0.3291,0.3291,5546.0
+1702752840000,0.3292,0.3292,0.3279,0.3284,52826.0
+1702752900000,0.3283,0.3289,0.3282,0.3288,39774.0
+1702752960000,0.3289,0.3294,0.3289,0.3294,8798.0
+1702753020000,0.3295,0.3297,0.329,0.3293,37784.0
+1702753080000,0.3294,0.3294,0.3291,0.3294,11598.0
+1702753140000,0.3294,0.3296,0.3292,0.3293,6991.0
+1702753200000,0.3293,0.3295,0.329,0.3291,55527.0
+1702753260000,0.3291,0.3295,0.329,0.3294,16109.0
+1702753320000,0.3293,0.3296,0.3286,0.3287,48107.0
+1702753380000,0.3288,0.3295,0.3288,0.3295,9774.0
+1702753440000,0.3295,0.3301,0.3295,0.3301,9569.0
+1702753500000,0.3301,0.3301,0.3287,0.3287,32831.0
+1702753560000,0.3286,0.3286,0.328,0.3284,31707.0
+1702753620000,0.3284,0.3284,0.3272,0.3279,53661.0
+1702753680000,0.3277,0.3279,0.3276,0.3277,5670.0
+1702753740000,0.3276,0.3276,0.3271,0.3275,17396.0
+1702753800000,0.3274,0.3279,0.3274,0.3278,13946.0
+1702753860000,0.3277,0.3277,0.3267,0.3272,63940.0
+1702753920000,0.3272,0.3275,0.3268,0.3268,22404.0
+1702753980000,0.327,0.3271,0.3262,0.3264,22205.0
+1702754040000,0.3263,0.3269,0.3261,0.3266,15117.0
+1702754100000,0.3266,0.3275,0.3266,0.3273,24726.0
+1702754160000,0.3273,0.3275,0.3273,0.3274,21759.0
+1702754220000,0.3274,0.3278,0.3274,0.3276,7396.0
+1702754280000,0.3276,0.3276,0.327,0.327,40194.0
+1702754340000,0.3271,0.3272,0.3271,0.3271,6618.0
+1702754400000,0.3272,0.3277,0.3272,0.3277,17630.0
+1702754460000,0.3278,0.3283,0.3278,0.3279,21147.0
+1702754520000,0.3279,0.328,0.3277,0.3277,4228.0
+1702754580000,0.3277,0.3278,0.3273,0.3273,7313.0
+1702754640000,0.3273,0.3274,0.3271,0.3273,15501.0
+1702754700000,0.3274,0.3275,0.3264,0.3267,25291.0
+1702754760000,0.3267,0.3271,0.3267,0.3271,21259.0
+1702754820000,0.3271,0.3271,0.3266,0.3266,8139.0
+1702754880000,0.3266,0.3269,0.3266,0.3269,2837.0
+1702754940000,0.327,0.3271,0.3269,0.327,6191.0
+1702755000000,0.3271,0.3272,0.3271,0.3271,5144.0
+1702755060000,0.3271,0.3271,0.3256,0.3262,41302.0
+1702755120000,0.3261,0.3261,0.3256,0.3256,7273.0
+1702755180000,0.3256,0.3256,0.3234,0.3234,224607.0
+1702755240000,0.3235,0.3244,0.3235,0.3243,40343.0
+1702755300000,0.3243,0.3245,0.3238,0.3239,40370.0
+1702755360000,0.324,0.3243,0.3239,0.324,11968.0
+1702755420000,0.324,0.3242,0.3232,0.3237,79869.0
+1702755480000,0.3237,0.3237,0.3222,0.3231,117230.0
+1702755540000,0.3233,0.3234,0.3231,0.3231,7344.0
+1702755600000,0.3232,0.3235,0.3231,0.3231,37051.0
+1702755660000,0.3232,0.3238,0.3225,0.3238,27999.0
+1702755720000,0.3238,0.324,0.323,0.3233,62301.0
+1702755780000,0.3234,0.3237,0.3231,0.3237,15292.0
+1702755840000,0.3237,0.3237,0.3234,0.3235,2532.0
+1702755900000,0.3235,0.3243,0.3234,0.3242,21306.0
+1702755960000,0.3242,0.3245,0.3242,0.3245,6839.0
+1702756020000,0.3245,0.3245,0.3242,0.3242,5203.0
+1702756080000,0.3242,0.3245,0.3242,0.3245,6707.0
+1702756140000,0.3246,0.3252,0.3239,0.3241,71987.0
+1702756200000,0.324,0.324,0.3238,0.3239,31925.0
+1702756260000,0.3238,0.3241,0.3238,0.3241,7525.0
+1702756320000,0.3242,0.3243,0.324,0.3242,10572.0
+1702756380000,0.3242,0.3246,0.3242,0.3246,5356.0
+1702756440000,0.3247,0.3248,0.3244,0.3245,2454.0
+1702756500000,0.3246,0.3253,0.3245,0.325,22284.0
+1702756560000,0.325,0.3251,0.325,0.3251,2236.0
+1702756620000,0.325,0.325,0.3239,0.3239,16298.0
+1702756680000,0.3238,0.324,0.3236,0.324,12869.0
+1702756740000,0.3242,0.3245,0.324,0.3244,10349.0
+1702756800000,0.3244,0.3246,0.3241,0.3243,13703.0
+1702756860000,0.3243,0.3255,0.3243,0.3255,7919.0
+1702756920000,0.3254,0.3255,0.3253,0.3254,10951.0
+1702756980000,0.3255,0.3258,0.3255,0.3256,24724.0
+1702757040000,0.3256,0.3258,0.3256,0.3256,7188.0
+1702757100000,0.3257,0.3262,0.3257,0.3262,25426.0
+1702757160000,0.3263,0.3266,0.3261,0.3261,24160.0
+1702757220000,0.3262,0.3265,0.3262,0.3264,7383.0
+1702757280000,0.3265,0.3268,0.3265,0.3266,6141.0
+1702757340000,0.3267,0.3269,0.3266,0.3268,5420.0
+1702757400000,0.3269,0.3272,0.3269,0.327,24471.0
+1702757460000,0.3269,0.3271,0.3268,0.327,15843.0
+1702757520000,0.3269,0.327,0.3269,0.327,8040.0
+1702757580000,0.327,0.3273,0.3269,0.3272,16577.0
+1702757640000,0.3271,0.3274,0.3271,0.3272,13166.0
+1702757700000,0.3272,0.3274,0.3267,0.3267,23210.0
+1702757760000,0.3267,0.327,0.3263,0.3264,22984.0
+1702757820000,0.3264,0.3264,0.3262,0.3264,6767.0
+1702757880000,0.3265,0.3272,0.3265,0.3271,10432.0
+1702757940000,0.327,0.327,0.327,0.327,21.0
+1702758000000,0.327,0.327,0.3268,0.327,8419.0
+1702758060000,0.327,0.3275,0.327,0.3274,10614.0
+1702758120000,0.3274,0.3276,0.3274,0.3276,12578.0
+1702758180000,0.3276,0.3277,0.3276,0.3276,8395.0
+1702758240000,0.3276,0.3276,0.3273,0.3273,9397.0
+1702758300000,0.3272,0.3275,0.3269,0.3274,23457.0
+1702758360000,0.3275,0.3276,0.3275,0.3276,6605.0
+1702758420000,0.3276,0.3279,0.3275,0.3278,29343.0
+1702758480000,0.3278,0.3278,0.3276,0.3277,5195.0
+1702758540000,0.3276,0.3278,0.3276,0.3276,4519.0
+1702758600000,0.3276,0.3276,0.3274,0.3275,3918.0
+1702758660000,0.3276,0.3278,0.3276,0.3278,4147.0
+1702758720000,0.3278,0.3279,0.3276,0.3276,9690.0
+1702758780000,0.3275,0.3275,0.327,0.3272,86029.0
+1702758840000,0.3273,0.3278,0.3273,0.3278,24282.0
+1702758900000,0.3278,0.3281,0.3273,0.3273,74951.0
+1702758960000,0.3274,0.3274,0.3272,0.3273,14263.0
+1702759020000,0.3273,0.3273,0.3269,0.3269,20678.0
+1702759080000,0.3269,0.3269,0.3263,0.3264,16686.0
+1702759140000,0.3264,0.3266,0.3261,0.3266,6743.0
+1702759200000,0.3266,0.3266,0.3266,0.3266,963.0
+1702759260000,0.3266,0.3266,0.3266,0.3266,1046.0
+1702759320000,0.3266,0.3267,0.3264,0.3267,4494.0
+1702759380000,0.3268,0.327,0.3267,0.3267,14878.0
+1702759440000,0.3265,0.3266,0.3265,0.3266,1336.0
+1702759500000,0.3266,0.327,0.3266,0.3269,10073.0
+1702759560000,0.327,0.327,0.3266,0.3266,12067.0
+1702759620000,0.3265,0.3265,0.3262,0.3265,17817.0
+1702759680000,0.3264,0.3264,0.3255,0.3255,24207.0
+1702759740000,0.3255,0.3257,0.3249,0.3256,36874.0
+1702759800000,0.3255,0.3256,0.3252,0.3254,12290.0
+1702759860000,0.3255,0.3257,0.3255,0.3257,4769.0
+1702759920000,0.3258,0.3261,0.3258,0.3261,8324.0
+1702759980000,0.3261,0.3262,0.3256,0.3256,4281.0
+1702760040000,0.3253,0.3253,0.3253,0.3253,1185.0
+1702760100000,0.3253,0.3253,0.3248,0.3251,9787.0
+1702760160000,0.3251,0.3261,0.3251,0.3261,10648.0
+1702760220000,0.326,0.326,0.3258,0.3259,6936.0
+1702760280000,0.326,0.326,0.3254,0.3254,10013.0
+1702760340000,0.3256,0.326,0.3256,0.326,6097.0
+1702760400000,0.326,0.3262,0.326,0.3261,9106.0
+1702760460000,0.3262,0.3268,0.3262,0.3266,12263.0
+1702760520000,0.3266,0.3267,0.3265,0.3267,7760.0
+1702760580000,0.3266,0.3266,0.3264,0.3264,3066.0
+1702760640000,0.3263,0.3267,0.3263,0.3267,1561.0
+1702760700000,0.3266,0.3266,0.3263,0.3263,6143.0
+1702760760000,0.3262,0.3262,0.3255,0.3255,6075.0
+1702760820000,0.3255,0.3255,0.3252,0.3252,3766.0
+1702760880000,0.3252,0.3252,0.3244,0.3246,93656.0
+1702760940000,0.3248,0.3249,0.3238,0.3242,39336.0
+1702761000000,0.324,0.3247,0.3239,0.3245,17199.0
+1702761060000,0.3244,0.3246,0.3244,0.3246,5598.0
+1702761120000,0.3247,0.3254,0.3247,0.3254,17496.0
+1702761180000,0.3254,0.3261,0.3253,0.3261,25060.0
+1702761240000,0.326,0.326,0.3255,0.3255,13570.0
+1702761300000,0.3255,0.3264,0.3255,0.3262,11653.0
+1702761360000,0.3261,0.3263,0.3253,0.3254,8285.0
+1702761420000,0.3254,0.3255,0.3254,0.3255,1594.0
+1702761480000,0.3254,0.3255,0.3253,0.3255,3954.0
+1702761540000,0.3254,0.3256,0.3254,0.3254,13231.0
+1702761600000,0.3254,0.326,0.3254,0.326,5281.0
+1702761660000,0.3261,0.3261,0.3258,0.3259,6707.0
+1702761720000,0.3259,0.3259,0.3245,0.3248,52726.0
+1702761780000,0.3249,0.3252,0.3249,0.3252,2949.0
+1702761840000,0.3252,0.3255,0.3252,0.3255,2617.0
+1702761900000,0.3254,0.3254,0.3251,0.3251,8032.0
+1702761960000,0.325,0.325,0.3248,0.3248,4272.0
+1702762020000,0.3248,0.3248,0.3239,0.324,22137.0
+1702762080000,0.324,0.3246,0.3239,0.3244,19325.0
+1702762140000,0.3243,0.3247,0.3243,0.3247,2360.0
+1702762200000,0.3247,0.3253,0.3247,0.3253,13670.0
+1702762260000,0.3254,0.3258,0.3253,0.3253,9527.0
+1702762320000,0.3252,0.3256,0.3252,0.3255,3485.0
+1702762380000,0.3255,0.3255,0.325,0.3253,4113.0
+1702762440000,0.3254,0.3256,0.3252,0.3252,9797.0
+1702762500000,0.3254,0.326,0.3254,0.326,34460.0
+1702762560000,0.3259,0.3259,0.3254,0.3257,3040.0
+1702762620000,0.3256,0.3256,0.3251,0.3251,1943.0
+1702762680000,0.3249,0.3251,0.3247,0.3249,2619.0
+1702762740000,0.3248,0.3248,0.324,0.3245,29515.0
+1702762800000,0.3246,0.3251,0.3246,0.325,3786.0
+1702762860000,0.325,0.3251,0.3243,0.3247,14469.0
+1702762920000,0.3247,0.3247,0.3244,0.3245,22334.0
+1702762980000,0.3244,0.3244,0.324,0.3241,832.0
+1702763040000,0.3241,0.3241,0.3236,0.3237,15116.0
+1702763100000,0.3236,0.3239,0.3231,0.3239,16130.0
+1702763160000,0.324,0.3242,0.324,0.3242,7494.0
+1702763220000,0.3242,0.3242,0.324,0.324,2769.0
+1702763280000,0.3239,0.3241,0.3237,0.324,10881.0
+1702763340000,0.3239,0.3239,0.3238,0.3238,6033.0
+1702763400000,0.3237,0.3237,0.3232,0.3235,61990.0
+1702763460000,0.3234,0.3234,0.3229,0.3234,18566.0
+1702763520000,0.3236,0.3239,0.3236,0.3239,5505.0
+1702763580000,0.3239,0.3242,0.3239,0.3241,22339.0
+1702763640000,0.3241,0.3241,0.3237,0.324,17650.0
+1702763700000,0.3239,0.3239,0.3236,0.3236,3530.0
+1702763760000,0.3237,0.3241,0.3237,0.3238,2954.0
+1702763820000,0.3238,0.3242,0.3238,0.3242,2217.0
+1702763880000,0.3241,0.3241,0.323,0.323,8786.0
+1702763940000,0.3231,0.3233,0.323,0.323,3380.0
+1702764000000,0.323,0.3238,0.323,0.3237,9772.0
+1702764060000,0.3237,0.324,0.3235,0.3238,8245.0
+1702764120000,0.3239,0.3239,0.3231,0.3231,3656.0
+1702764180000,0.3232,0.3236,0.3232,0.3232,14290.0
+1702764240000,0.3232,0.3232,0.3228,0.3229,3061.0
+1702764300000,0.3229,0.3232,0.3225,0.3225,43784.0
+1702764360000,0.3225,0.323,0.3216,0.3229,127175.0
+1702764420000,0.3228,0.3229,0.3222,0.3229,33810.0
+1702764480000,0.323,0.3234,0.3229,0.3233,30699.0
+1702764540000,0.3231,0.3233,0.3229,0.3233,17139.0
+1702764600000,0.3234,0.3239,0.3234,0.3239,41188.0
+1702764660000,0.3239,0.3245,0.3237,0.3243,9078.0
+1702764720000,0.3244,0.3246,0.3244,0.3246,1709.0
+1702764780000,0.3246,0.3249,0.3246,0.3249,4967.0
+1702764840000,0.325,0.3252,0.3249,0.3252,8176.0
+1702764900000,0.3251,0.3251,0.325,0.3251,4235.0
+1702764960000,0.3251,0.3251,0.3249,0.3249,2163.0
+1702765020000,0.3248,0.3248,0.324,0.3241,12170.0
+1702765080000,0.3241,0.3243,0.324,0.3242,21720.0
+1702765140000,0.3243,0.3245,0.3243,0.3245,4720.0
+1702765200000,0.3246,0.3249,0.3246,0.3249,15248.0
+1702765260000,0.3249,0.3253,0.3249,0.3253,4165.0
+1702765320000,0.3253,0.3254,0.3253,0.3254,948.0
+1702765380000,0.3255,0.3255,0.3255,0.3255,627.0
+1702765440000,0.3255,0.3255,0.3254,0.3255,3868.0
+1702765500000,0.3256,0.3259,0.3255,0.3259,10937.0
+1702765560000,0.3259,0.3262,0.3258,0.3258,29601.0
+1702765620000,0.3257,0.3257,0.3253,0.3253,25601.0
+1702765680000,0.3253,0.3256,0.3253,0.3256,41838.0
+1702765740000,0.3255,0.3255,0.3254,0.3255,2346.0
+1702765800000,0.3255,0.3263,0.3255,0.3262,60399.0
+1702765860000,0.3262,0.3262,0.326,0.3262,7778.0
+1702765920000,0.3263,0.3264,0.3263,0.3264,3741.0
+1702765980000,0.3264,0.3264,0.3263,0.3263,1669.0
+1702766040000,0.3264,0.3264,0.326,0.326,3989.0
+1702766100000,0.3259,0.3259,0.3258,0.3259,1352.0
+1702766160000,0.3259,0.3259,0.3259,0.3259,0.0
+1702766220000,0.3259,0.3259,0.3259,0.3259,975.0
+1702766280000,0.326,0.3261,0.326,0.3261,269.0
+1702766340000,0.326,0.326,0.3248,0.3252,51781.0
+1702766400000,0.3252,0.3258,0.3251,0.3251,28322.0
+1702766460000,0.325,0.325,0.3243,0.3245,39116.0
+1702766520000,0.3245,0.325,0.3244,0.325,50354.0
+1702766580000,0.3251,0.3252,0.3251,0.3252,2479.0
+1702766640000,0.3252,0.3254,0.3252,0.3254,776.0
+1702766700000,0.3255,0.3257,0.3255,0.3257,3539.0
+1702766760000,0.3256,0.3256,0.3254,0.3254,2599.0
+1702766820000,0.3254,0.3254,0.3254,0.3254,0.0
+1702766880000,0.3255,0.3255,0.3255,0.3255,1243.0
+1702766940000,0.3255,0.3255,0.3255,0.3255,929.0
+1702767000000,0.3255,0.326,0.3255,0.3259,35286.0
+1702767060000,0.3259,0.3261,0.3257,0.3258,7123.0
+1702767120000,0.326,0.3262,0.3258,0.3262,4165.0
+1702767180000,0.3261,0.3261,0.3261,0.3261,345.0
+1702767240000,0.3261,0.3263,0.3261,0.3263,668.0
+1702767300000,0.3264,0.3265,0.3264,0.3265,1174.0
+1702767360000,0.3266,0.3266,0.3262,0.3265,14937.0
+1702767420000,0.3265,0.3268,0.3265,0.3267,2718.0
+1702767480000,0.3268,0.327,0.3266,0.3266,9636.0
+1702767540000,0.3267,0.3267,0.3266,0.3267,610.0
+1702767600000,0.3266,0.3267,0.3255,0.3255,24662.0
+1702767660000,0.3256,0.3265,0.3256,0.3265,15240.0
+1702767720000,0.3265,0.3265,0.3259,0.3262,12559.0
+1702767780000,0.3262,0.3263,0.3262,0.3262,2182.0
+1702767840000,0.3262,0.3265,0.3262,0.3265,4864.0
+1702767900000,0.3265,0.3268,0.3264,0.3268,8431.0
+1702767960000,0.3268,0.3268,0.3264,0.3264,8273.0
+1702768020000,0.3263,0.3263,0.3261,0.3261,1232.0
+1702768080000,0.3261,0.3261,0.3257,0.3258,7305.0
+1702768140000,0.3259,0.3259,0.3255,0.3257,3647.0
+1702768200000,0.3256,0.3256,0.325,0.3252,37998.0
+1702768260000,0.3251,0.3256,0.3251,0.3256,13425.0
+1702768320000,0.3255,0.3255,0.3253,0.3253,814.0
+1702768380000,0.3254,0.3254,0.3251,0.3252,17613.0
+1702768440000,0.3252,0.3252,0.3242,0.3243,26102.0
+1702768500000,0.3242,0.3245,0.3241,0.3245,12066.0
+1702768560000,0.3245,0.3247,0.3244,0.3247,7330.0
+1702768620000,0.3247,0.325,0.3247,0.325,3741.0
+1702768680000,0.325,0.3251,0.3249,0.3251,3107.0
+1702768740000,0.3252,0.3253,0.325,0.3252,20015.0
+1702768800000,0.3251,0.3251,0.3245,0.3245,17458.0
+1702768860000,0.3245,0.3246,0.3245,0.3245,3779.0
+1702768920000,0.3246,0.3248,0.3246,0.3248,8884.0
+1702768980000,0.3247,0.3247,0.3247,0.3247,2223.0
+1702769040000,0.325,0.3252,0.325,0.3252,14053.0
+1702769100000,0.3251,0.3251,0.3245,0.3245,15696.0
+1702769160000,0.3245,0.3245,0.3243,0.3245,9507.0
+1702769220000,0.3244,0.3244,0.3239,0.3239,7192.0
+1702769280000,0.324,0.3244,0.324,0.3244,4795.0
+1702769340000,0.3245,0.3245,0.3245,0.3245,1499.0
+1702769400000,0.3243,0.3244,0.3242,0.3244,3219.0
+1702769460000,0.3246,0.3247,0.3246,0.3247,16810.0
+1702769520000,0.3248,0.3249,0.3247,0.3248,3020.0
+1702769580000,0.3249,0.325,0.3243,0.3243,46257.0
+1702769640000,0.3242,0.3242,0.324,0.324,2067.0
+1702769700000,0.324,0.324,0.3238,0.3238,2415.0
+1702769760000,0.3237,0.3237,0.3237,0.3237,25.0
+1702769820000,0.3238,0.3243,0.3238,0.3243,9411.0
+1702769880000,0.3242,0.3242,0.3241,0.3242,2651.0
+1702769940000,0.324,0.324,0.3237,0.3237,8612.0
+1702770000000,0.3237,0.3239,0.3237,0.3237,6976.0
+1702770060000,0.3237,0.3238,0.3233,0.3235,26314.0
+1702770120000,0.3234,0.3236,0.3233,0.3235,3030.0
+1702770180000,0.3234,0.3234,0.3231,0.3231,3033.0
+1702770240000,0.3232,0.3232,0.3232,0.3232,239.0
+1702770300000,0.3232,0.3239,0.3232,0.3238,11283.0
+1702770360000,0.3238,0.3238,0.3235,0.3235,5451.0
+1702770420000,0.3235,0.3235,0.3232,0.3235,16343.0
+1702770480000,0.3234,0.3234,0.3231,0.3231,2393.0
+1702770540000,0.3231,0.3231,0.3231,0.3231,3385.0
+1702770600000,0.3232,0.3237,0.3232,0.3237,10561.0
+1702770660000,0.3238,0.3243,0.3238,0.3243,3390.0
+1702770720000,0.3243,0.3246,0.3243,0.3246,2327.0
+1702770780000,0.3246,0.3246,0.3242,0.3242,5308.0
+1702770840000,0.3241,0.3241,0.3238,0.3238,2515.0
+1702770900000,0.3238,0.324,0.3233,0.3239,23358.0
+1702770960000,0.3239,0.3243,0.3238,0.3243,4401.0
+1702771020000,0.3244,0.3247,0.3244,0.3247,4829.0
+1702771080000,0.3246,0.3251,0.3245,0.3249,9426.0
+1702771140000,0.3249,0.3249,0.3248,0.3248,1495.0
+1702771200000,0.3249,0.3255,0.3248,0.3255,14560.0
+1702771260000,0.3256,0.3256,0.325,0.325,8418.0
+1702771320000,0.325,0.325,0.3249,0.325,2762.0
+1702771380000,0.3252,0.3255,0.3252,0.3255,6226.0
+1702771440000,0.3256,0.3256,0.325,0.3251,15722.0
+1702771500000,0.3252,0.3254,0.325,0.3252,19494.0
+1702771560000,0.3252,0.3252,0.3246,0.3248,8849.0
+1702771620000,0.3249,0.3249,0.3242,0.3244,6005.0
+1702771680000,0.3244,0.3244,0.3243,0.3244,2342.0
+1702771740000,0.3245,0.3246,0.3245,0.3246,3658.0
+1702771800000,0.3245,0.3249,0.3245,0.3249,14286.0
+1702771860000,0.3248,0.3249,0.3246,0.3248,50106.0
+1702771920000,0.3249,0.3256,0.3249,0.3255,35742.0
+1702771980000,0.3256,0.3256,0.3254,0.3254,23884.0
+1702772040000,0.3254,0.3254,0.325,0.3252,18948.0
+1702772100000,0.3252,0.3252,0.3249,0.3251,11554.0
+1702772160000,0.325,0.3254,0.325,0.3254,8870.0
+1702772220000,0.3254,0.3256,0.3254,0.3256,5235.0
+1702772280000,0.3256,0.3259,0.3256,0.3259,13560.0
+1702772340000,0.3259,0.3259,0.3253,0.3255,8104.0
+1702772400000,0.3255,0.3255,0.3252,0.3252,4352.0
+1702772460000,0.3252,0.3258,0.3252,0.3257,7441.0
+1702772520000,0.3257,0.3257,0.3256,0.3256,789.0
+1702772580000,0.3257,0.3258,0.3257,0.3257,911.0
+1702772640000,0.3257,0.3258,0.3257,0.3258,2609.0
+1702772700000,0.3258,0.3264,0.3257,0.3263,15216.0
+1702772760000,0.3262,0.3266,0.3262,0.3266,24918.0
+1702772820000,0.3265,0.3265,0.3263,0.3263,4478.0
+1702772880000,0.3264,0.3265,0.3261,0.3263,10728.0
+1702772940000,0.3262,0.3262,0.3262,0.3262,967.0
+1702773000000,0.3261,0.3264,0.3261,0.3264,24083.0
+1702773060000,0.3265,0.3269,0.3265,0.3269,8223.0
+1702773120000,0.3268,0.3268,0.3265,0.3265,5216.0
+1702773180000,0.3264,0.3265,0.3261,0.3261,3474.0
+1702773240000,0.3261,0.3261,0.3258,0.3258,3925.0
+1702773300000,0.3257,0.3257,0.3254,0.3256,35739.0
+1702773360000,0.3257,0.326,0.3256,0.326,2979.0
+1702773420000,0.3263,0.3271,0.3263,0.3268,14759.0
+1702773480000,0.327,0.3271,0.3268,0.3268,15230.0
+1702773540000,0.3267,0.3267,0.3266,0.3266,1809.0
+1702773600000,0.3266,0.3266,0.3264,0.3264,1804.0
+1702773660000,0.3265,0.3268,0.3265,0.3268,4469.0
+1702773720000,0.3268,0.3269,0.3267,0.3267,1775.0
+1702773780000,0.3265,0.3265,0.3262,0.3262,4001.0
+1702773840000,0.3262,0.3267,0.3262,0.3267,7671.0
+1702773900000,0.3266,0.3266,0.3263,0.3264,5541.0
+1702773960000,0.3265,0.3267,0.3263,0.3267,7001.0
+1702774020000,0.3267,0.3267,0.3258,0.3258,16179.0
+1702774080000,0.3259,0.3262,0.3259,0.3262,7523.0
+1702774140000,0.3262,0.3266,0.3262,0.3266,7099.0
+1702774200000,0.3267,0.327,0.3267,0.3269,11056.0
+1702774260000,0.3268,0.3268,0.3262,0.3262,4907.0
+1702774320000,0.3262,0.3263,0.3261,0.3263,2670.0
+1702774380000,0.3262,0.3262,0.326,0.326,2860.0
+1702774440000,0.3259,0.3259,0.3252,0.3255,15092.0
+1702774500000,0.3255,0.3258,0.3253,0.3258,3465.0
+1702774560000,0.3257,0.3257,0.3252,0.3253,8826.0
+1702774620000,0.3253,0.3254,0.3249,0.3249,18812.0
+1702774680000,0.3249,0.3249,0.3242,0.3247,23526.0
+1702774740000,0.3248,0.3248,0.3243,0.3244,6347.0
+1702774800000,0.3245,0.3245,0.3237,0.3238,45764.0
+1702774860000,0.3237,0.324,0.3236,0.3238,6574.0
+1702774920000,0.3238,0.3244,0.3238,0.3244,25513.0
+1702774980000,0.3245,0.325,0.3244,0.325,14850.0
+1702775040000,0.3252,0.3254,0.3249,0.3251,9120.0
+1702775100000,0.3253,0.3259,0.325,0.3259,12891.0
+1702775160000,0.3259,0.3261,0.3259,0.3261,47924.0
+1702775220000,0.3262,0.3267,0.3262,0.3267,20480.0
+1702775280000,0.3267,0.327,0.3267,0.3267,70461.0
+1702775340000,0.3267,0.3267,0.3264,0.3265,40388.0
+1702775400000,0.3265,0.3269,0.3265,0.3268,13836.0
+1702775460000,0.3267,0.327,0.3267,0.3268,35691.0
+1702775520000,0.3269,0.3271,0.3269,0.3271,6590.0
+1702775580000,0.3271,0.3277,0.3271,0.3274,17072.0
+1702775640000,0.3275,0.3277,0.3274,0.3274,19204.0
+1702775700000,0.3274,0.3274,0.3273,0.3273,2439.0
+1702775760000,0.3272,0.3273,0.327,0.3271,5001.0
+1702775820000,0.3271,0.3273,0.3269,0.327,4794.0
+1702775880000,0.3271,0.3271,0.3269,0.3269,2365.0
+1702775940000,0.3268,0.3269,0.3268,0.3268,1506.0
+1702776000000,0.3268,0.3268,0.3264,0.3268,11918.0
+1702776060000,0.327,0.327,0.3269,0.3269,6195.0
+1702776120000,0.3268,0.3268,0.3268,0.3268,603.0
+1702776180000,0.3267,0.3267,0.3266,0.3266,1694.0
+1702776240000,0.3267,0.3267,0.3266,0.3266,1432.0
+1702776300000,0.3265,0.3269,0.3265,0.3269,25518.0
+1702776360000,0.3269,0.3271,0.3268,0.3269,5528.0
+1702776420000,0.3269,0.3269,0.3266,0.3266,5009.0
+1702776480000,0.3267,0.3268,0.3267,0.3268,3296.0
+1702776540000,0.3268,0.3268,0.3268,0.3268,651.0
+1702776600000,0.3268,0.3269,0.3264,0.3268,11460.0
+1702776660000,0.3268,0.3269,0.3266,0.3266,2129.0
+1702776720000,0.3267,0.3268,0.3267,0.3267,5287.0
+1702776780000,0.3266,0.327,0.3266,0.327,3931.0
+1702776840000,0.3271,0.3271,0.326,0.326,5398.0
+1702776900000,0.3259,0.3261,0.3253,0.3253,24933.0
+1702776960000,0.3253,0.3253,0.3248,0.3249,3224.0
+1702777020000,0.3249,0.325,0.3243,0.3244,7144.0
+1702777080000,0.3244,0.3244,0.3239,0.324,18254.0
+1702777140000,0.324,0.324,0.3233,0.3237,20156.0
+1702777200000,0.3236,0.3238,0.3228,0.323,30306.0
+1702777260000,0.3229,0.3234,0.3228,0.3234,16415.0
+1702777320000,0.3236,0.3239,0.3233,0.3237,20551.0
+1702777380000,0.3236,0.3236,0.3228,0.3235,11382.0
+1702777440000,0.3234,0.3239,0.3234,0.3236,8580.0
+1702777500000,0.3238,0.3242,0.3236,0.3242,5951.0
+1702777560000,0.3241,0.3248,0.3239,0.3245,106388.0
+1702777620000,0.3244,0.3245,0.3232,0.3233,30064.0
+1702777680000,0.3235,0.3238,0.3232,0.3234,8235.0
+1702777740000,0.3233,0.3233,0.3229,0.3232,18482.0
+1702777800000,0.3232,0.3235,0.323,0.323,6238.0
+1702777860000,0.323,0.3232,0.323,0.3232,4865.0
+1702777920000,0.3232,0.3243,0.3232,0.3243,7761.0
+1702777980000,0.3244,0.325,0.3244,0.325,4289.0
+1702778040000,0.3251,0.3251,0.3244,0.3244,13744.0
+1702778100000,0.3244,0.325,0.3244,0.3249,10968.0
+1702778160000,0.3248,0.3248,0.3245,0.3245,13499.0
+1702778220000,0.3245,0.325,0.3245,0.325,3923.0
+1702778280000,0.325,0.3253,0.325,0.3251,9687.0
+1702778340000,0.3252,0.3252,0.325,0.3252,8940.0
+1702778400000,0.3253,0.3253,0.3245,0.3247,5650.0
+1702778460000,0.3245,0.3247,0.3243,0.3243,12685.0
+1702778520000,0.3243,0.3249,0.3238,0.3248,37234.0
+1702778580000,0.3249,0.3249,0.3241,0.3242,8475.0
+1702778640000,0.3242,0.3244,0.3242,0.3242,4204.0
+1702778700000,0.3242,0.3251,0.3242,0.3251,46070.0
+1702778760000,0.3251,0.3253,0.3251,0.3253,4462.0
+1702778820000,0.3253,0.3255,0.3252,0.3255,18230.0
+1702778880000,0.3256,0.3259,0.3255,0.3255,34568.0
+1702778940000,0.3255,0.3257,0.3255,0.3257,3355.0
+1702779000000,0.3258,0.3265,0.3258,0.3265,23654.0
+1702779060000,0.3265,0.3268,0.3265,0.3268,4869.0
+1702779120000,0.3267,0.3267,0.3264,0.3264,32368.0
+1702779180000,0.3264,0.3264,0.3261,0.3261,5264.0
+1702779240000,0.326,0.326,0.3258,0.326,1888.0
+1702779300000,0.3261,0.3262,0.3257,0.3261,7392.0
+1702779360000,0.3262,0.3264,0.3262,0.3262,7183.0
+1702779420000,0.3262,0.3263,0.3262,0.3262,2840.0
+1702779480000,0.3262,0.3265,0.3262,0.3265,4344.0
+1702779540000,0.3266,0.3266,0.3265,0.3265,880.0
+1702779600000,0.3264,0.3266,0.3264,0.3266,5021.0
+1702779660000,0.3265,0.3265,0.3264,0.3264,1085.0
+1702779720000,0.3263,0.3263,0.3259,0.326,14620.0
+1702779780000,0.3261,0.3266,0.3261,0.3265,15193.0
+1702779840000,0.3265,0.3265,0.326,0.326,4537.0
+1702779900000,0.3258,0.3258,0.3251,0.3253,15787.0
+1702779960000,0.3253,0.3254,0.3252,0.3253,7243.0
+1702780020000,0.3252,0.3257,0.3252,0.3255,6387.0
+1702780080000,0.3256,0.3256,0.3254,0.3254,537.0
+1702780140000,0.3254,0.3254,0.3252,0.3253,7757.0
+1702780200000,0.3253,0.3254,0.3253,0.3253,1753.0
+1702780260000,0.3253,0.3253,0.3249,0.3249,12563.0
+1702780320000,0.3248,0.3248,0.3248,0.3248,477.0
+1702780380000,0.3247,0.3247,0.3242,0.3242,13401.0
+1702780440000,0.3242,0.3242,0.3236,0.3242,35096.0
+1702780500000,0.3241,0.3241,0.3238,0.3238,21029.0
+1702780560000,0.3237,0.3237,0.3232,0.3233,15984.0
+1702780620000,0.3232,0.3234,0.3229,0.3234,23348.0
+1702780680000,0.3235,0.3235,0.3234,0.3235,1706.0
+1702780740000,0.3236,0.3239,0.3236,0.3239,2851.0
+1702780800000,0.3238,0.3238,0.3231,0.3231,28211.0
+1702780860000,0.323,0.3234,0.3229,0.3232,14479.0
+1702780920000,0.3233,0.3235,0.3232,0.3232,9118.0
+1702780980000,0.3233,0.3236,0.3233,0.3235,6434.0
+1702781040000,0.3235,0.3235,0.3229,0.3229,4572.0
+1702781100000,0.3228,0.3231,0.3227,0.3227,4196.0
+1702781160000,0.3227,0.3227,0.3222,0.3223,4710.0
+1702781220000,0.3223,0.3225,0.3223,0.3224,3426.0
+1702781280000,0.3223,0.3224,0.3222,0.3224,1755.0
+1702781340000,0.3224,0.323,0.3223,0.323,2982.0
+1702781400000,0.3231,0.3232,0.3227,0.3232,3463.0
+1702781460000,0.3233,0.3235,0.3229,0.3229,5645.0
+1702781520000,0.3229,0.3232,0.3228,0.3228,3856.0
+1702781580000,0.3229,0.3229,0.3221,0.3221,9608.0
+1702781640000,0.3221,0.3226,0.3221,0.3226,4115.0
+1702781700000,0.3226,0.3226,0.3222,0.3226,13528.0
+1702781760000,0.3226,0.3228,0.3225,0.3225,3372.0
+1702781820000,0.3224,0.3225,0.3223,0.3223,2975.0
+1702781880000,0.3224,0.3224,0.3221,0.3222,1277.0
+1702781940000,0.3222,0.3222,0.3217,0.3218,11331.0
+1702782000000,0.3219,0.3221,0.3217,0.322,8908.0
+1702782060000,0.3219,0.3227,0.3219,0.3227,6102.0
+1702782120000,0.3226,0.3227,0.3223,0.3223,2371.0
+1702782180000,0.3224,0.3224,0.3223,0.3223,5117.0
+1702782240000,0.3222,0.3222,0.322,0.3222,10081.0
+1702782300000,0.322,0.3221,0.3217,0.3217,52646.0
+1702782360000,0.3216,0.3217,0.3214,0.3214,8247.0
+1702782420000,0.3214,0.3217,0.3214,0.3217,8870.0
+1702782480000,0.3218,0.3222,0.3218,0.3221,18013.0
+1702782540000,0.322,0.3221,0.3215,0.3215,56271.0
+1702782600000,0.3213,0.3213,0.3207,0.3207,17555.0
+1702782660000,0.3208,0.321,0.3208,0.321,6506.0
+1702782720000,0.321,0.3217,0.321,0.3217,9179.0
+1702782780000,0.3218,0.3218,0.3214,0.3214,7432.0
+1702782840000,0.3215,0.3217,0.3212,0.3212,11672.0
+1702782900000,0.3212,0.3214,0.3209,0.3209,5156.0
+1702782960000,0.3209,0.3209,0.3209,0.3209,1149.0
+1702783020000,0.3209,0.3214,0.3209,0.3214,6127.0
+1702783080000,0.3216,0.3221,0.3216,0.3221,3571.0
+1702783140000,0.3222,0.3222,0.3217,0.3217,8994.0
+1702783200000,0.3218,0.3219,0.3214,0.3214,3302.0
+1702783260000,0.3214,0.3215,0.3211,0.3213,5764.0
+1702783320000,0.3213,0.3213,0.3212,0.3212,1352.0
+1702783380000,0.3214,0.3216,0.3214,0.3216,3772.0
+1702783440000,0.3217,0.3222,0.3215,0.3222,6692.0
+1702783500000,0.3222,0.3227,0.3222,0.3226,5311.0
+1702783560000,0.3225,0.3225,0.3222,0.3222,18433.0
+1702783620000,0.3222,0.3223,0.3221,0.3222,6455.0
+1702783680000,0.3223,0.3226,0.3223,0.3226,6135.0
+1702783740000,0.3226,0.3229,0.3226,0.3229,6109.0
+1702783800000,0.3228,0.3228,0.3226,0.3226,1707.0
+1702783860000,0.3225,0.3225,0.3221,0.3225,3319.0
+1702783920000,0.3226,0.3226,0.3224,0.3224,1650.0
+1702783980000,0.3225,0.3225,0.322,0.322,4137.0
+1702784040000,0.3219,0.3221,0.3219,0.3221,960.0
+1702784100000,0.3221,0.3224,0.3221,0.3224,1925.0
+1702784160000,0.3225,0.3229,0.3225,0.3226,11941.0
+1702784220000,0.3224,0.3227,0.3223,0.3227,2872.0
+1702784280000,0.3228,0.3228,0.3225,0.3225,1729.0
+1702784340000,0.3225,0.3226,0.3225,0.3226,1147.0
+1702784400000,0.3226,0.3226,0.3221,0.3221,7525.0
+1702784460000,0.3222,0.3223,0.3222,0.3222,4818.0
+1702784520000,0.3221,0.3224,0.3221,0.3222,13215.0
+1702784580000,0.3222,0.3224,0.3222,0.3224,1410.0
+1702784640000,0.3225,0.3225,0.3225,0.3225,991.0
+1702784700000,0.3224,0.3224,0.3221,0.3222,4348.0
+1702784760000,0.3223,0.3223,0.3223,0.3223,65.0
+1702784820000,0.3224,0.3225,0.3224,0.3224,4099.0
+1702784880000,0.3225,0.3226,0.3225,0.3226,4583.0
+1702784940000,0.3226,0.3226,0.3226,0.3226,2327.0
+1702785000000,0.3225,0.3225,0.3223,0.3223,6283.0
+1702785060000,0.3222,0.3223,0.3222,0.3223,1449.0
+1702785120000,0.3224,0.3224,0.3224,0.3224,1607.0
+1702785180000,0.3225,0.3231,0.3225,0.3228,30957.0
+1702785240000,0.3229,0.3231,0.3229,0.323,2837.0
+1702785300000,0.3231,0.3231,0.3224,0.3224,7009.0
+1702785360000,0.3225,0.3225,0.3221,0.3224,12893.0
+1702785420000,0.3224,0.3224,0.3224,0.3224,433.0
+1702785480000,0.3223,0.3224,0.3222,0.3224,3323.0
+1702785540000,0.3224,0.3226,0.3224,0.3225,1953.0
+1702785600000,0.3225,0.3228,0.3222,0.3223,8737.0
+1702785660000,0.3223,0.3228,0.3223,0.3228,3458.0
+1702785720000,0.3229,0.3235,0.3229,0.3235,8098.0
+1702785780000,0.3234,0.3235,0.3233,0.3233,3597.0
+1702785840000,0.3233,0.3234,0.3232,0.3232,4124.0
+1702785900000,0.3232,0.3233,0.3231,0.3233,26722.0
+1702785960000,0.3232,0.3234,0.3232,0.3233,13893.0
+1702786020000,0.3234,0.3238,0.3234,0.3238,12193.0
+1702786080000,0.3239,0.3241,0.3239,0.3241,49699.0
+1702786140000,0.324,0.324,0.3238,0.324,21375.0
+1702786200000,0.3241,0.3247,0.3241,0.3247,32898.0
+1702786260000,0.3247,0.3247,0.3241,0.3246,34789.0
+1702786320000,0.3245,0.3245,0.3243,0.3243,1651.0
+1702786380000,0.3244,0.3245,0.3243,0.3244,742.0
+1702786440000,0.3245,0.3248,0.3245,0.3247,8693.0
+1702786500000,0.3246,0.3247,0.3246,0.3247,1302.0
+1702786560000,0.3246,0.3246,0.3245,0.3245,4382.0
+1702786620000,0.3246,0.3247,0.3246,0.3247,5364.0
+1702786680000,0.3247,0.3248,0.3247,0.3248,1481.0
+1702786740000,0.3248,0.325,0.3248,0.325,2338.0
+1702786800000,0.3249,0.3249,0.3248,0.3249,5964.0
+1702786860000,0.3249,0.3254,0.3249,0.3254,8075.0
+1702786920000,0.3255,0.3255,0.3255,0.3255,216.0
+1702786980000,0.3255,0.3255,0.3254,0.3254,2164.0
+1702787040000,0.3255,0.3257,0.3255,0.3257,2880.0
+1702787100000,0.3257,0.3257,0.3255,0.3257,3684.0
+1702787160000,0.3258,0.3259,0.3258,0.3259,1664.0
+1702787220000,0.3258,0.3258,0.3258,0.3258,312.0
+1702787280000,0.3259,0.3261,0.3259,0.3261,6286.0
+1702787340000,0.3261,0.3262,0.3261,0.3262,3751.0
+1702787400000,0.3263,0.3263,0.326,0.326,3349.0
+1702787460000,0.3261,0.3261,0.3259,0.3259,4498.0
+1702787520000,0.3258,0.3258,0.3254,0.3256,37283.0
+1702787580000,0.3256,0.3256,0.3255,0.3255,1181.0
+1702787640000,0.3254,0.3255,0.3254,0.3255,3210.0
+1702787700000,0.3256,0.3258,0.3256,0.3258,3187.0
+1702787760000,0.3258,0.3259,0.3257,0.3257,3015.0
+1702787820000,0.3257,0.3257,0.3257,0.3257,0.0
+1702787880000,0.3256,0.3257,0.3256,0.3257,4601.0
+1702787940000,0.3256,0.3256,0.3256,0.3256,157.0
+1702788000000,0.3256,0.3256,0.3255,0.3255,1346.0
+1702788060000,0.3256,0.3257,0.3256,0.3257,3814.0
+1702788120000,0.3257,0.3257,0.3253,0.3253,3295.0
+1702788180000,0.3253,0.3253,0.3253,0.3253,158.0
+1702788240000,0.3254,0.3254,0.3254,0.3254,1380.0
+1702788300000,0.3255,0.3255,0.3253,0.3253,2603.0
+1702788360000,0.3252,0.3252,0.3252,0.3252,1496.0
+1702788420000,0.3252,0.3252,0.3252,0.3252,0.0
+1702788480000,0.3251,0.3253,0.3251,0.3253,9057.0
+1702788540000,0.3254,0.3255,0.3254,0.3255,17699.0
+1702788600000,0.3256,0.3256,0.3255,0.3255,1461.0
+1702788660000,0.3254,0.3254,0.3254,0.3254,124.0
+1702788720000,0.3255,0.3256,0.3255,0.3255,12539.0
+1702788780000,0.3254,0.3254,0.3254,0.3254,949.0
+1702788840000,0.3255,0.3258,0.3255,0.3256,1116.0
+1702788900000,0.3257,0.326,0.3257,0.326,2971.0
+1702788960000,0.3259,0.3259,0.3258,0.3258,644.0
+1702789020000,0.3259,0.3259,0.3257,0.3257,1696.0
+1702789080000,0.3257,0.3257,0.3254,0.3255,2514.0
+1702789140000,0.3254,0.3256,0.3254,0.3256,3814.0
+1702789200000,0.3257,0.3258,0.3254,0.3255,6169.0
+1702789260000,0.3256,0.326,0.3256,0.326,3594.0
+1702789320000,0.326,0.326,0.3258,0.3258,4628.0
+1702789380000,0.3257,0.3257,0.3254,0.3255,2074.0
+1702789440000,0.3254,0.3254,0.3252,0.3252,1530.0
+1702789500000,0.3252,0.3253,0.3252,0.3253,4420.0
+1702789560000,0.3253,0.3255,0.3253,0.3253,7749.0
+1702789620000,0.3252,0.3253,0.3251,0.3253,8929.0
+1702789680000,0.3254,0.3254,0.3253,0.3253,1424.0
+1702789740000,0.3253,0.3254,0.3253,0.3254,1131.0
+1702789800000,0.3254,0.3258,0.3254,0.3258,3820.0
+1702789860000,0.3258,0.3258,0.3256,0.3256,2777.0
+1702789920000,0.3256,0.3256,0.3256,0.3256,728.0
+1702789980000,0.3256,0.3256,0.3256,0.3256,131.0
+1702790040000,0.3255,0.3256,0.3255,0.3256,142.0
+1702790100000,0.3256,0.3256,0.3253,0.3253,11112.0
+1702790160000,0.3252,0.3252,0.3252,0.3252,2158.0
+1702790220000,0.3251,0.3251,0.3247,0.3248,7397.0
+1702790280000,0.3249,0.325,0.3248,0.325,4267.0
+1702790340000,0.3252,0.3252,0.3252,0.3252,657.0
+1702790400000,0.3253,0.3254,0.3252,0.3252,3272.0
+1702790460000,0.3251,0.3251,0.3247,0.3247,4705.0
+1702790520000,0.3247,0.3247,0.3245,0.3245,4937.0
+1702790580000,0.3244,0.3244,0.3244,0.3244,7296.0
+1702790640000,0.3244,0.3247,0.3244,0.3247,5684.0
+1702790700000,0.3247,0.3251,0.3247,0.3251,4399.0
+1702790760000,0.325,0.325,0.3249,0.3249,870.0
+1702790820000,0.3248,0.3248,0.3244,0.3244,6576.0
+1702790880000,0.3244,0.3247,0.3244,0.3247,2378.0
+1702790940000,0.3248,0.3248,0.3244,0.3245,3853.0
+1702791000000,0.3245,0.3246,0.3243,0.3243,1437.0
+1702791060000,0.3244,0.3245,0.3244,0.3244,3029.0
+1702791120000,0.3243,0.3243,0.3239,0.3239,7231.0
+1702791180000,0.3239,0.3239,0.3234,0.3236,5201.0
+1702791240000,0.3235,0.3235,0.3228,0.3228,18551.0
+1702791300000,0.3228,0.3228,0.3226,0.3228,4986.0
+1702791360000,0.3228,0.3228,0.3224,0.3224,4212.0
+1702791420000,0.3223,0.3223,0.322,0.322,9904.0
+1702791480000,0.322,0.322,0.3218,0.322,12501.0
+1702791540000,0.3219,0.3219,0.3218,0.3218,2373.0
+1702791600000,0.3218,0.322,0.3218,0.322,5987.0
+1702791660000,0.3221,0.3221,0.3217,0.3217,5174.0
+1702791720000,0.3216,0.3216,0.3212,0.3214,12842.0
+1702791780000,0.3212,0.3212,0.3206,0.3208,33915.0
+1702791840000,0.3208,0.3208,0.3205,0.3206,5906.0
+1702791900000,0.3207,0.3211,0.3207,0.3209,12955.0
+1702791960000,0.3208,0.3213,0.3208,0.3212,26248.0
+1702792020000,0.3211,0.3211,0.3205,0.3207,26744.0
+1702792080000,0.3207,0.3207,0.3205,0.3205,731.0
+1702792140000,0.3205,0.3206,0.3205,0.3206,3035.0
+1702792200000,0.3205,0.3205,0.3197,0.3197,15248.0
+1702792260000,0.3196,0.3196,0.3193,0.3194,13604.0
+1702792320000,0.3194,0.3198,0.3194,0.3197,5362.0
+1702792380000,0.3197,0.3197,0.3194,0.3194,1256.0
+1702792440000,0.3192,0.3192,0.3186,0.3186,9379.0
+1702792500000,0.3186,0.3197,0.3179,0.3196,42099.0
+1702792560000,0.3196,0.3199,0.3194,0.3194,25715.0
+1702792620000,0.3196,0.3199,0.3196,0.3199,5407.0
+1702792680000,0.32,0.3201,0.3198,0.3199,5669.0
+1702792740000,0.32,0.3205,0.32,0.3205,1995.0
+1702792800000,0.3204,0.3206,0.3199,0.3205,14804.0
+1702792860000,0.3206,0.321,0.3206,0.3209,9425.0
+1702792920000,0.3209,0.3214,0.3205,0.3214,23290.0
+1702792980000,0.3214,0.3217,0.3214,0.3216,6396.0
+1702793040000,0.3216,0.3217,0.3213,0.3213,16807.0
+1702793100000,0.3211,0.3212,0.3208,0.321,6721.0
+1702793160000,0.3211,0.3213,0.3211,0.3211,14169.0
+1702793220000,0.3213,0.3216,0.3213,0.3216,3819.0
+1702793280000,0.3216,0.3216,0.3216,0.3216,0.0
+1702793340000,0.3217,0.3221,0.3217,0.3221,2937.0
+1702793400000,0.322,0.322,0.3214,0.3214,5716.0
+1702793460000,0.3213,0.3214,0.3212,0.3214,4950.0
+1702793520000,0.3213,0.3213,0.321,0.3213,8534.0
+1702793580000,0.3213,0.3216,0.3212,0.3216,32360.0
+1702793640000,0.3215,0.3215,0.3214,0.3214,852.0
+1702793700000,0.3213,0.3215,0.3211,0.3211,4814.0
+1702793760000,0.3211,0.3211,0.3208,0.3208,3249.0
+1702793820000,0.321,0.3215,0.3209,0.3215,17984.0
+1702793880000,0.3216,0.3216,0.3214,0.3214,2596.0
+1702793940000,0.3214,0.3216,0.3214,0.3216,5171.0
+1702794000000,0.3217,0.3218,0.3213,0.3213,5889.0
+1702794060000,0.3212,0.3213,0.3211,0.3213,4531.0
+1702794120000,0.3213,0.3217,0.3211,0.3217,6571.0
+1702794180000,0.3218,0.322,0.3216,0.3216,4658.0
+1702794240000,0.3217,0.3217,0.3213,0.3213,5272.0
+1702794300000,0.3213,0.3213,0.321,0.321,2551.0
+1702794360000,0.3211,0.3214,0.3211,0.3211,4711.0
+1702794420000,0.3211,0.3211,0.321,0.3211,3472.0
+1702794480000,0.321,0.321,0.3209,0.3209,1740.0
+1702794540000,0.3209,0.3212,0.3209,0.3212,5716.0
+1702794600000,0.3213,0.3214,0.3211,0.3211,3212.0
+1702794660000,0.3211,0.3211,0.3211,0.3211,1000.0
+1702794720000,0.321,0.321,0.3207,0.3207,12044.0
+1702794780000,0.3207,0.3207,0.3197,0.3199,34391.0
+1702794840000,0.3199,0.3199,0.3196,0.3199,8661.0
+1702794900000,0.3199,0.3199,0.3192,0.3192,5516.0
+1702794960000,0.3192,0.3196,0.319,0.3196,13212.0
+1702795020000,0.3196,0.3196,0.319,0.3192,6222.0
+1702795080000,0.3193,0.3196,0.3191,0.3191,7569.0
+1702795140000,0.319,0.3192,0.3186,0.3189,16882.0
+1702795200000,0.3188,0.3192,0.3187,0.3189,21227.0
+1702795260000,0.3187,0.3193,0.3179,0.3192,38842.0
+1702795320000,0.319,0.319,0.3187,0.3189,3494.0
+1702795380000,0.3188,0.3192,0.3188,0.3192,3685.0
+1702795440000,0.3193,0.3198,0.3193,0.3193,4826.0
+1702795500000,0.3193,0.3196,0.3193,0.3194,2688.0
+1702795560000,0.3194,0.3194,0.3177,0.3181,21139.0
+1702795620000,0.318,0.3183,0.3177,0.3179,12503.0
+1702795680000,0.3179,0.3186,0.3176,0.3176,32454.0
+1702795740000,0.3176,0.3181,0.3176,0.3181,15399.0
+1702795800000,0.3181,0.3191,0.3177,0.3186,19006.0
+1702795860000,0.3188,0.3192,0.3188,0.3192,8168.0
+1702795920000,0.3192,0.3193,0.3192,0.3193,729.0
+1702795980000,0.3195,0.3196,0.3194,0.3195,6535.0
+1702796040000,0.3196,0.3196,0.3191,0.3191,4584.0
+1702796100000,0.3192,0.3195,0.3192,0.3195,2696.0
+1702796160000,0.3197,0.32,0.3195,0.32,8706.0
+1702796220000,0.3202,0.3203,0.32,0.32,24828.0
+1702796280000,0.3201,0.3205,0.32,0.3205,1460.0
+1702796340000,0.3205,0.3205,0.3202,0.3202,6667.0
+1702796400000,0.3202,0.3204,0.3199,0.3204,15470.0
+1702796460000,0.3204,0.3208,0.3204,0.3208,7341.0
+1702796520000,0.3209,0.3214,0.3209,0.3214,21642.0
+1702796580000,0.3214,0.3214,0.3212,0.3214,4184.0
+1702796640000,0.3213,0.3213,0.3208,0.3208,7033.0
+1702796700000,0.3208,0.3208,0.3203,0.3203,8262.0
+1702796760000,0.3202,0.3208,0.3202,0.3208,11557.0
+1702796820000,0.3208,0.3208,0.3205,0.3206,3825.0
+1702796880000,0.3207,0.3208,0.3204,0.3204,1647.0
+1702796940000,0.3205,0.3205,0.3203,0.3203,5853.0
+1702797000000,0.3203,0.3204,0.3202,0.3204,5829.0
+1702797060000,0.3205,0.3211,0.3205,0.3211,3756.0
+1702797120000,0.3211,0.3214,0.3211,0.3214,11210.0
+1702797180000,0.3214,0.3214,0.3213,0.3213,1784.0
+1702797240000,0.3214,0.3214,0.3213,0.3213,3947.0
+1702797300000,0.3212,0.3212,0.3208,0.3208,4891.0
+1702797360000,0.3208,0.3208,0.3202,0.3203,3997.0
+1702797420000,0.3202,0.3204,0.3202,0.3204,1972.0
+1702797480000,0.3203,0.3203,0.3201,0.3202,1213.0
+1702797540000,0.3202,0.3203,0.3202,0.3203,1953.0
+1702797600000,0.3204,0.3206,0.3203,0.3205,3257.0
+1702797660000,0.3204,0.3204,0.3203,0.3203,4098.0
+1702797720000,0.3203,0.3203,0.3201,0.3201,12787.0
+1702797780000,0.32,0.3202,0.3197,0.3202,17788.0
+1702797840000,0.3201,0.3201,0.3197,0.3197,2769.0
+1702797900000,0.3197,0.3197,0.3193,0.3193,6659.0
+1702797960000,0.3193,0.3195,0.3193,0.3193,8899.0
+1702798020000,0.3193,0.3193,0.3189,0.319,6142.0
+1702798080000,0.3191,0.3193,0.3191,0.3191,12390.0
+1702798140000,0.3191,0.3191,0.3189,0.3191,3969.0
+1702798200000,0.3192,0.3193,0.319,0.3193,4871.0
+1702798260000,0.3192,0.3193,0.3189,0.3193,5198.0
+1702798320000,0.3193,0.3193,0.3184,0.3185,6227.0
+1702798380000,0.3185,0.3188,0.3185,0.3186,4127.0
+1702798440000,0.3184,0.3186,0.3184,0.3186,10881.0
+1702798500000,0.3187,0.319,0.3187,0.319,4097.0
+1702798560000,0.3191,0.3192,0.3191,0.3191,3749.0
+1702798620000,0.319,0.3191,0.319,0.3191,1831.0
+1702798680000,0.319,0.319,0.3188,0.3188,12368.0
+1702798740000,0.319,0.3193,0.319,0.3191,2987.0
+1702798800000,0.3191,0.3191,0.3184,0.3184,8172.0
+1702798860000,0.3184,0.3189,0.3184,0.3189,12537.0
+1702798920000,0.3188,0.3189,0.3182,0.3182,33571.0
+1702798980000,0.3183,0.3184,0.3183,0.3184,3014.0
+1702799040000,0.3184,0.3187,0.3184,0.3186,2863.0
+1702799100000,0.3186,0.3194,0.3185,0.3194,29959.0
+1702799160000,0.3195,0.3197,0.3193,0.3193,12507.0
+1702799220000,0.3193,0.3194,0.3186,0.3186,13608.0
+1702799280000,0.3185,0.3187,0.3182,0.3184,14734.0
+1702799340000,0.3184,0.3186,0.3184,0.3186,3936.0
+1702799400000,0.3186,0.3186,0.3181,0.3181,2927.0
+1702799460000,0.3181,0.3181,0.3179,0.318,7416.0
+1702799520000,0.3182,0.3182,0.3174,0.3174,14525.0
+1702799580000,0.3176,0.3178,0.3175,0.3175,12919.0
+1702799640000,0.3173,0.3178,0.3171,0.3178,15953.0
+1702799700000,0.3178,0.3181,0.3178,0.3179,19622.0
+1702799760000,0.3178,0.3178,0.3173,0.3175,6118.0
+1702799820000,0.3175,0.3176,0.3167,0.317,30297.0
+1702799880000,0.3169,0.3173,0.3169,0.3172,7497.0
+1702799940000,0.3171,0.3173,0.317,0.3172,7930.0
+1702800000000,0.3173,0.3181,0.3166,0.3181,25261.0
+1702800060000,0.3179,0.3182,0.3173,0.3173,25423.0
+1702800120000,0.3174,0.3176,0.3172,0.3175,11141.0
+1702800180000,0.3174,0.3174,0.317,0.317,2718.0
+1702800240000,0.317,0.3175,0.3167,0.3175,22384.0
+1702800300000,0.3177,0.3178,0.3172,0.3176,46546.0
+1702800360000,0.3177,0.3178,0.3173,0.3178,18396.0
+1702800420000,0.3178,0.318,0.3176,0.318,35420.0
+1702800480000,0.3179,0.3179,0.3176,0.3178,4957.0
+1702800540000,0.3179,0.3179,0.3176,0.3176,24803.0
+1702800600000,0.3176,0.3177,0.3172,0.3176,19462.0
+1702800660000,0.3175,0.3175,0.3172,0.3173,9481.0
+1702800720000,0.3172,0.3172,0.3167,0.3167,6644.0
+1702800780000,0.317,0.3175,0.3169,0.3175,4717.0
+1702800840000,0.3175,0.3177,0.3175,0.3177,12101.0
+1702800900000,0.3177,0.3181,0.3177,0.3181,21749.0
+1702800960000,0.3181,0.3181,0.3178,0.318,3752.0
+1702801020000,0.318,0.3182,0.3179,0.3179,7014.0
+1702801080000,0.3178,0.3178,0.3176,0.3177,6677.0
+1702801140000,0.3176,0.3176,0.3172,0.3174,11967.0
+1702801200000,0.3175,0.3178,0.3175,0.3178,16791.0
+1702801260000,0.3179,0.318,0.3178,0.3178,11599.0
+1702801320000,0.3178,0.318,0.3177,0.3178,25398.0
+1702801380000,0.3177,0.3178,0.3176,0.3177,11347.0
+1702801440000,0.3179,0.3183,0.3179,0.3183,15166.0
+1702801500000,0.3183,0.3189,0.3183,0.3187,33230.0
+1702801560000,0.3186,0.3187,0.3185,0.3187,9847.0
+1702801620000,0.3186,0.3186,0.318,0.318,13808.0
+1702801680000,0.3179,0.3182,0.3179,0.3182,1264.0
+1702801740000,0.3183,0.3186,0.3182,0.3186,6118.0
+1702801800000,0.3186,0.3187,0.3183,0.3185,3541.0
+1702801860000,0.3186,0.3187,0.3183,0.3183,12082.0
+1702801920000,0.3183,0.3183,0.318,0.3182,15485.0
+1702801980000,0.3183,0.3184,0.318,0.3184,6884.0
+1702802040000,0.3185,0.3186,0.3185,0.3186,3144.0
+1702802100000,0.3186,0.3186,0.3184,0.3185,3381.0
+1702802160000,0.3186,0.3188,0.3186,0.3186,4542.0
+1702802220000,0.3186,0.3187,0.3186,0.3186,1985.0
+1702802280000,0.3186,0.3188,0.3186,0.3188,3589.0
+1702802340000,0.3189,0.319,0.3188,0.3188,21360.0
+1702802400000,0.3189,0.3189,0.3189,0.3189,724.0
+1702802460000,0.319,0.3191,0.3189,0.3189,4934.0
+1702802520000,0.3189,0.3191,0.3189,0.3191,2038.0
+1702802580000,0.3192,0.3193,0.3192,0.3193,1335.0
+1702802640000,0.3193,0.3194,0.3191,0.3191,7491.0
+1702802700000,0.3191,0.3191,0.3189,0.319,1508.0
+1702802760000,0.3191,0.3192,0.319,0.3192,2089.0
+1702802820000,0.3192,0.3192,0.319,0.319,3273.0
+1702802880000,0.3189,0.3189,0.3186,0.3187,29019.0
+1702802940000,0.3188,0.3189,0.3186,0.3186,8390.0
+1702803000000,0.3186,0.3187,0.3185,0.3185,3118.0
+1702803060000,0.3184,0.3186,0.3183,0.3186,4043.0
+1702803120000,0.3186,0.3186,0.3185,0.3186,988.0
+1702803180000,0.3186,0.3187,0.3185,0.3187,3869.0
+1702803240000,0.3187,0.3187,0.3186,0.3187,6489.0
+1702803300000,0.3187,0.3187,0.3185,0.3185,9613.0
+1702803360000,0.3186,0.3191,0.3186,0.319,30050.0
+1702803420000,0.319,0.319,0.3189,0.3189,4951.0
+1702803480000,0.3188,0.3188,0.3186,0.3186,14764.0
+1702803540000,0.3185,0.3188,0.3185,0.3187,2383.0
+1702803600000,0.3187,0.3187,0.3185,0.3185,3016.0
+1702803660000,0.3187,0.3193,0.3186,0.319,11964.0
+1702803720000,0.3191,0.3193,0.3191,0.3193,3916.0
+1702803780000,0.3192,0.3193,0.319,0.3193,5921.0
+1702803840000,0.3192,0.3194,0.3192,0.3194,4601.0
+1702803900000,0.3194,0.3198,0.3194,0.3198,24596.0
+1702803960000,0.3198,0.3201,0.3197,0.3201,46218.0
+1702804020000,0.3201,0.3206,0.3201,0.3205,39574.0
+1702804080000,0.3205,0.3205,0.3199,0.3203,51986.0
+1702804140000,0.3203,0.3206,0.3203,0.3204,33417.0
+1702804200000,0.3204,0.3206,0.3201,0.3203,29080.0
+1702804260000,0.3203,0.3205,0.3202,0.3205,8133.0
+1702804320000,0.3205,0.3206,0.3204,0.3204,8299.0
+1702804380000,0.3204,0.3206,0.3203,0.3206,18797.0
+1702804440000,0.3206,0.3206,0.3205,0.3206,1258.0
+1702804500000,0.3206,0.3206,0.3202,0.3202,2864.0
+1702804560000,0.3201,0.3201,0.3196,0.3197,11207.0
+1702804620000,0.3197,0.3198,0.3197,0.3197,2098.0
+1702804680000,0.3196,0.3199,0.3196,0.3199,20676.0
+1702804740000,0.3199,0.3199,0.3198,0.3199,7431.0
+1702804800000,0.32,0.32,0.3198,0.3199,4642.0
+1702804860000,0.32,0.3203,0.32,0.3203,13667.0
+1702804920000,0.3202,0.3202,0.32,0.3201,915.0
+1702804980000,0.32,0.3204,0.32,0.3204,8410.0
+1702805040000,0.3205,0.3205,0.3204,0.3204,4891.0
+1702805100000,0.3204,0.3206,0.3203,0.3203,22228.0
+1702805160000,0.3203,0.3203,0.3202,0.3203,380.0
+1702805220000,0.3203,0.3204,0.3202,0.3203,2773.0
+1702805280000,0.3202,0.3202,0.3197,0.3197,21131.0
+1702805340000,0.3197,0.3197,0.3194,0.3196,5242.0
+1702805400000,0.3196,0.3198,0.3196,0.3197,8526.0
+1702805460000,0.3198,0.3199,0.3195,0.3196,6413.0
+1702805520000,0.3195,0.3195,0.3194,0.3194,213.0
+1702805580000,0.3194,0.3195,0.3193,0.3195,11504.0
+1702805640000,0.3195,0.3195,0.3195,0.3195,0.0
+1702805700000,0.3194,0.3194,0.319,0.319,1423.0
+1702805760000,0.319,0.3191,0.3186,0.3186,24250.0
+1702805820000,0.3185,0.3188,0.3184,0.3188,5800.0
+1702805880000,0.3189,0.3189,0.3187,0.3187,2322.0
+1702805940000,0.3188,0.319,0.3187,0.319,10269.0
+1702806000000,0.3188,0.3191,0.3188,0.3188,22891.0
+1702806060000,0.3187,0.3187,0.3182,0.3182,13800.0
+1702806120000,0.3182,0.3183,0.3181,0.3183,1597.0
+1702806180000,0.3183,0.3186,0.3183,0.3186,2500.0
+1702806240000,0.3186,0.3188,0.3185,0.3187,8583.0
+1702806300000,0.3186,0.3188,0.3183,0.3187,6692.0
+1702806360000,0.3187,0.3187,0.3186,0.3186,18214.0
+1702806420000,0.3185,0.3185,0.3183,0.3183,10529.0
+1702806480000,0.3183,0.3187,0.3183,0.3187,6180.0
+1702806540000,0.3188,0.3191,0.3187,0.3191,10451.0
+1702806600000,0.3192,0.3193,0.3191,0.3192,6040.0
+1702806660000,0.3192,0.3192,0.3188,0.3188,20017.0
+1702806720000,0.3188,0.3191,0.3188,0.319,2854.0
+1702806780000,0.3189,0.3192,0.3189,0.3192,4262.0
+1702806840000,0.3192,0.3193,0.3191,0.3191,11970.0
+1702806900000,0.3191,0.3195,0.319,0.3195,8623.0
+1702806960000,0.3194,0.3202,0.3193,0.3202,15873.0
+1702807020000,0.3203,0.3206,0.3202,0.3206,26679.0
+1702807080000,0.3207,0.3208,0.3207,0.3208,3007.0
+1702807140000,0.3208,0.3208,0.3206,0.3206,8650.0
+1702807200000,0.3206,0.3206,0.3199,0.3199,43686.0
+1702807260000,0.3199,0.3201,0.3197,0.3198,9527.0
+1702807320000,0.3198,0.3201,0.3195,0.3201,9379.0
+1702807380000,0.3202,0.3205,0.3202,0.3203,2309.0
+1702807440000,0.3203,0.3206,0.3203,0.3205,5383.0
+1702807500000,0.3204,0.3207,0.3199,0.3202,38466.0
+1702807560000,0.3201,0.3202,0.3201,0.3202,2714.0
+1702807620000,0.3202,0.3203,0.3201,0.3202,7289.0
+1702807680000,0.3202,0.3202,0.3199,0.32,10143.0
+1702807740000,0.3201,0.3201,0.3199,0.32,2515.0
+1702807800000,0.32,0.3201,0.3196,0.3196,20134.0
+1702807860000,0.3197,0.3201,0.3196,0.3201,6643.0
+1702807920000,0.3201,0.3201,0.3199,0.3201,4323.0
+1702807980000,0.32,0.32,0.3198,0.32,2753.0
+1702808040000,0.3201,0.3201,0.32,0.32,904.0
+1702808100000,0.3199,0.3199,0.3198,0.3199,8149.0
+1702808160000,0.32,0.32,0.32,0.32,75.0
+1702808220000,0.32,0.32,0.3199,0.3199,3569.0
+1702808280000,0.32,0.32,0.3198,0.3198,2126.0
+1702808340000,0.3198,0.3198,0.3196,0.3196,6063.0
+1702808400000,0.3196,0.3196,0.3194,0.3196,14837.0
+1702808460000,0.3195,0.3198,0.3194,0.3198,2790.0
+1702808520000,0.3198,0.3201,0.3198,0.32,2090.0
+1702808580000,0.32,0.32,0.3199,0.32,3525.0
+1702808640000,0.32,0.32,0.3199,0.3199,2312.0
+1702808700000,0.3198,0.3199,0.3197,0.3199,3293.0
+1702808760000,0.3199,0.3199,0.3197,0.3199,3016.0
+1702808820000,0.3199,0.32,0.3199,0.32,1007.0
+1702808880000,0.3199,0.3199,0.3198,0.3199,1095.0
+1702808940000,0.3199,0.3201,0.3198,0.3201,2305.0
+1702809000000,0.32,0.32,0.3198,0.3198,3209.0
+1702809060000,0.3197,0.3197,0.3196,0.3196,4803.0
+1702809120000,0.3197,0.3199,0.3197,0.3198,2256.0
+1702809180000,0.3198,0.3198,0.3197,0.3197,1221.0
+1702809240000,0.3196,0.3196,0.3194,0.3194,7740.0
+1702809300000,0.3194,0.3198,0.3193,0.3197,7185.0
+1702809360000,0.3196,0.3197,0.3195,0.3196,2695.0
+1702809420000,0.3196,0.3196,0.3195,0.3196,270.0
+1702809480000,0.3196,0.3196,0.3193,0.3195,6217.0
+1702809540000,0.3195,0.3195,0.3194,0.3194,653.0
+1702809600000,0.3194,0.3194,0.319,0.3191,34494.0
+1702809660000,0.319,0.319,0.3188,0.3189,5855.0
+1702809720000,0.319,0.319,0.3189,0.3189,1025.0
+1702809780000,0.319,0.3191,0.319,0.3191,2150.0
+1702809840000,0.3191,0.3191,0.3189,0.3189,961.0
+1702809900000,0.3189,0.319,0.3186,0.3186,8071.0
+1702809960000,0.3187,0.3187,0.3187,0.3187,8057.0
+1702810020000,0.3188,0.3188,0.3188,0.3188,18418.0
+1702810080000,0.3189,0.3191,0.3189,0.3191,18842.0
+1702810140000,0.319,0.319,0.3189,0.3189,3093.0
+1702810200000,0.319,0.3192,0.319,0.3192,19642.0
+1702810260000,0.3193,0.3196,0.3193,0.3196,9177.0
+1702810320000,0.3195,0.3195,0.3194,0.3195,7064.0
+1702810380000,0.3195,0.3195,0.3193,0.3195,2100.0
+1702810440000,0.3195,0.3196,0.3195,0.3195,2254.0
+1702810500000,0.3195,0.3195,0.3194,0.3194,2863.0
+1702810560000,0.3193,0.3193,0.319,0.319,6745.0
+1702810620000,0.3191,0.3195,0.3191,0.3195,1681.0
+1702810680000,0.3194,0.3195,0.3194,0.3195,1477.0
+1702810740000,0.3195,0.3196,0.3194,0.3196,1896.0
+1702810800000,0.3195,0.3195,0.3193,0.3195,2333.0
+1702810860000,0.3194,0.3194,0.3191,0.3192,4101.0
+1702810920000,0.3191,0.3191,0.319,0.3191,4407.0
+1702810980000,0.3191,0.3195,0.319,0.3195,12064.0
+1702811040000,0.3194,0.3194,0.319,0.319,5251.0
+1702811100000,0.319,0.319,0.3186,0.3186,7642.0
+1702811160000,0.3185,0.3185,0.3183,0.3183,5172.0
+1702811220000,0.3184,0.3184,0.3184,0.3184,1766.0
+1702811280000,0.3184,0.3188,0.3184,0.3185,26768.0
+1702811340000,0.3183,0.3185,0.3183,0.3185,2167.0
+1702811400000,0.3184,0.3187,0.3184,0.3187,7962.0
+1702811460000,0.3186,0.3186,0.3183,0.3184,6265.0
+1702811520000,0.3187,0.3187,0.3185,0.3185,564.0
+1702811580000,0.3185,0.3185,0.3183,0.3183,1084.0
+1702811640000,0.3184,0.3185,0.318,0.3181,38381.0
+1702811700000,0.3181,0.3181,0.3177,0.3177,25748.0
+1702811760000,0.3178,0.3179,0.3178,0.3179,10782.0
+1702811820000,0.3179,0.3181,0.3179,0.3181,1680.0
+1702811880000,0.3182,0.3186,0.3182,0.3186,11080.0
+1702811940000,0.3187,0.3191,0.3187,0.319,5475.0
+1702812000000,0.3191,0.3196,0.319,0.3193,15169.0
+1702812060000,0.3193,0.3196,0.3193,0.3196,3496.0
+1702812120000,0.3196,0.3198,0.3196,0.3196,18109.0
+1702812180000,0.3197,0.3198,0.3196,0.3196,16375.0
+1702812240000,0.3196,0.3199,0.3195,0.3198,18580.0
+1702812300000,0.3198,0.3199,0.3196,0.3196,19625.0
+1702812360000,0.3196,0.3196,0.3194,0.3194,15531.0
+1702812420000,0.3193,0.3194,0.319,0.3193,25703.0
+1702812480000,0.3194,0.3195,0.3194,0.3195,3628.0
+1702812540000,0.3196,0.3196,0.3195,0.3195,8927.0
+1702812600000,0.3195,0.3195,0.3194,0.3194,5788.0
+1702812660000,0.3194,0.3196,0.3194,0.3196,1562.0
+1702812720000,0.3196,0.3196,0.3195,0.3196,5405.0
+1702812780000,0.3197,0.3198,0.3197,0.3198,2269.0
+1702812840000,0.3199,0.3203,0.3199,0.3201,16660.0
+1702812900000,0.3201,0.3201,0.3198,0.3198,10297.0
+1702812960000,0.3198,0.3204,0.3198,0.3202,2123.0
+1702813020000,0.3201,0.3202,0.32,0.3201,7077.0
+1702813080000,0.32,0.32,0.3198,0.3198,5845.0
+1702813140000,0.3199,0.3202,0.3199,0.3202,3597.0
+1702813200000,0.3202,0.3203,0.3201,0.3203,5003.0
+1702813260000,0.3203,0.3207,0.32,0.3201,60234.0
+1702813320000,0.3203,0.3205,0.3203,0.3205,1541.0
+1702813380000,0.3204,0.3205,0.3204,0.3205,4861.0
+1702813440000,0.3206,0.3207,0.3206,0.3207,13514.0
+1702813500000,0.3207,0.3208,0.3201,0.3202,7634.0
+1702813560000,0.3202,0.3205,0.3196,0.32,51761.0
+1702813620000,0.32,0.3202,0.32,0.3202,2068.0
+1702813680000,0.3203,0.3206,0.3203,0.3206,10285.0
+1702813740000,0.3206,0.3206,0.3203,0.3204,1600.0
+1702813800000,0.3204,0.3204,0.3203,0.3204,3579.0
+1702813860000,0.3204,0.3205,0.3202,0.3205,3180.0
+1702813920000,0.3206,0.3207,0.3202,0.3202,12148.0
+1702813980000,0.3203,0.3204,0.3202,0.3202,2833.0
+1702814040000,0.3202,0.3203,0.32,0.3201,7704.0
+1702814100000,0.3201,0.3204,0.3199,0.3201,29830.0
+1702814160000,0.32,0.32,0.3195,0.3198,22401.0
+1702814220000,0.3197,0.3198,0.3193,0.3198,28122.0
+1702814280000,0.32,0.3201,0.3198,0.3201,4173.0
+1702814340000,0.3201,0.3205,0.32,0.3201,42720.0
+1702814400000,0.3203,0.3204,0.3199,0.3202,29200.0
+1702814460000,0.3202,0.3202,0.3193,0.3193,41135.0
+1702814520000,0.3194,0.3194,0.3189,0.319,7872.0
+1702814580000,0.319,0.3193,0.319,0.3193,12194.0
+1702814640000,0.3193,0.3193,0.319,0.3191,1637.0
+1702814700000,0.3192,0.3196,0.3192,0.3196,6996.0
+1702814760000,0.3196,0.32,0.3196,0.32,18910.0
+1702814820000,0.3202,0.3204,0.3202,0.3203,14056.0
+1702814880000,0.3204,0.3204,0.3201,0.3201,10793.0
+1702814940000,0.3201,0.3201,0.32,0.32,11006.0
+1702815000000,0.3199,0.3199,0.3193,0.3193,8632.0
+1702815060000,0.3193,0.3193,0.3182,0.3185,24015.0
+1702815120000,0.3186,0.3187,0.3183,0.3183,9429.0
+1702815180000,0.3182,0.3183,0.3182,0.3182,691.0
+1702815240000,0.3182,0.3182,0.318,0.318,2386.0
+1702815300000,0.3181,0.3181,0.3175,0.3176,39057.0
+1702815360000,0.3177,0.3185,0.3177,0.3185,7974.0
+1702815420000,0.3184,0.3185,0.3182,0.3184,28874.0
+1702815480000,0.3184,0.3186,0.3183,0.3183,8413.0
+1702815540000,0.3183,0.3183,0.318,0.3181,3832.0
+1702815600000,0.3182,0.3191,0.3182,0.3191,36993.0
+1702815660000,0.3192,0.3196,0.3192,0.3195,13173.0
+1702815720000,0.3195,0.3198,0.3195,0.3198,6306.0
+1702815780000,0.3199,0.3203,0.3198,0.3202,9578.0
+1702815840000,0.3203,0.3204,0.3201,0.3201,6460.0
+1702815900000,0.3201,0.3201,0.3199,0.3201,4681.0
+1702815960000,0.3201,0.3201,0.3199,0.3201,7857.0
+1702816020000,0.3202,0.3203,0.3199,0.3199,6446.0
+1702816080000,0.32,0.3201,0.3197,0.3197,3630.0
+1702816140000,0.3197,0.3198,0.3197,0.3197,2276.0
+1702816200000,0.3196,0.32,0.3194,0.32,19415.0
+1702816260000,0.3202,0.3204,0.32,0.32,13482.0
+1702816320000,0.3202,0.3203,0.3196,0.3196,9689.0
+1702816380000,0.3196,0.3197,0.3196,0.3197,1698.0
+1702816440000,0.3197,0.3209,0.3193,0.3208,142554.0
+1702816500000,0.3209,0.3209,0.3202,0.3202,29500.0
+1702816560000,0.3201,0.3201,0.3194,0.3197,15257.0
+1702816620000,0.3197,0.3203,0.3195,0.3202,10582.0
+1702816680000,0.3202,0.3206,0.3202,0.3205,6328.0
+1702816740000,0.3206,0.3207,0.3206,0.3206,2333.0
+1702816800000,0.3206,0.3209,0.3199,0.3199,25330.0
+1702816860000,0.32,0.3202,0.3195,0.3196,44674.0
+1702816920000,0.3198,0.3199,0.3198,0.3199,4646.0
+1702816980000,0.32,0.32,0.3198,0.3198,2423.0
+1702817040000,0.3197,0.3197,0.3195,0.3196,2696.0
+1702817100000,0.3196,0.3199,0.3196,0.3199,6090.0
+1702817160000,0.32,0.3211,0.32,0.3207,86689.0
+1702817220000,0.3207,0.3209,0.3206,0.3209,23358.0
+1702817280000,0.3209,0.3209,0.3204,0.3205,4310.0
+1702817340000,0.3204,0.3207,0.3202,0.3202,8512.0
+1702817400000,0.3203,0.3206,0.3203,0.3203,24266.0
+1702817460000,0.3202,0.3202,0.3195,0.3198,8374.0
+1702817520000,0.3198,0.3201,0.3197,0.3197,2547.0
+1702817580000,0.3198,0.321,0.3198,0.321,11805.0
+1702817640000,0.3211,0.3211,0.3209,0.321,18277.0
+1702817700000,0.3209,0.3209,0.3197,0.3197,11881.0
+1702817760000,0.3196,0.3211,0.3196,0.3209,93355.0
+1702817820000,0.3208,0.3209,0.3207,0.3209,6070.0
+1702817880000,0.3208,0.3215,0.3208,0.3214,18956.0
+1702817940000,0.3214,0.3214,0.321,0.3213,31988.0
+1702818000000,0.3212,0.3217,0.321,0.3215,24322.0
+1702818060000,0.3216,0.3221,0.3214,0.3221,20442.0
+1702818120000,0.3221,0.3222,0.3218,0.3219,10157.0
+1702818180000,0.3218,0.3218,0.3213,0.3213,15412.0
+1702818240000,0.3212,0.3212,0.3207,0.3208,12801.0
+1702818300000,0.3207,0.3208,0.3202,0.3202,11969.0
+1702818360000,0.3202,0.3203,0.3202,0.3203,1498.0
+1702818420000,0.3203,0.3203,0.3192,0.3193,53544.0
+1702818480000,0.3192,0.3192,0.3189,0.319,8190.0
+1702818540000,0.3191,0.3195,0.3189,0.3193,16760.0
+1702818600000,0.3194,0.3195,0.3191,0.3194,1659.0
+1702818660000,0.3193,0.3193,0.3187,0.3189,8340.0
+1702818720000,0.319,0.319,0.3187,0.3187,2784.0
+1702818780000,0.3188,0.319,0.3184,0.3184,10046.0
+1702818840000,0.3184,0.3184,0.3181,0.3183,4799.0
+1702818900000,0.3181,0.3182,0.3173,0.318,18092.0
+1702818960000,0.3179,0.3179,0.3168,0.3172,12836.0
+1702819020000,0.3173,0.3174,0.3173,0.3173,13388.0
+1702819080000,0.3173,0.3174,0.317,0.3171,6618.0
+1702819140000,0.3172,0.3175,0.317,0.3171,10158.0
+1702819200000,0.3171,0.3173,0.3171,0.3173,3338.0
+1702819260000,0.3174,0.3175,0.3169,0.3175,41378.0
+1702819320000,0.3175,0.3175,0.3167,0.3167,24274.0
+1702819380000,0.3166,0.3166,0.3157,0.3163,61742.0
+1702819440000,0.3162,0.3162,0.3161,0.3162,7314.0
+1702819500000,0.3163,0.3172,0.3163,0.3172,29785.0
+1702819560000,0.3173,0.3174,0.317,0.3171,21258.0
+1702819620000,0.3171,0.3173,0.317,0.3173,12680.0
+1702819680000,0.3171,0.3173,0.3168,0.3168,12959.0
+1702819740000,0.3168,0.3171,0.3168,0.3168,7464.0
+1702819800000,0.3169,0.3172,0.3167,0.317,16540.0
+1702819860000,0.3171,0.3171,0.3164,0.3164,13726.0
+1702819920000,0.3164,0.3164,0.316,0.3163,15162.0
+1702819980000,0.3163,0.3172,0.3163,0.317,14287.0
+1702820040000,0.317,0.3175,0.3169,0.3175,7986.0
+1702820100000,0.3175,0.3175,0.3171,0.3171,14282.0
+1702820160000,0.3171,0.3175,0.3169,0.3174,9629.0
+1702820220000,0.3173,0.3173,0.317,0.3172,36923.0
+1702820280000,0.3173,0.3173,0.3172,0.3172,1837.0
+1702820340000,0.3173,0.3177,0.3171,0.3176,43478.0
+1702820400000,0.3177,0.3178,0.3175,0.3178,13796.0
+1702820460000,0.3178,0.318,0.3175,0.3175,13592.0
+1702820520000,0.3174,0.3174,0.3168,0.3168,4166.0
+1702820580000,0.3169,0.3172,0.3169,0.3171,5148.0
+1702820640000,0.317,0.317,0.3159,0.3161,45112.0
+1702820700000,0.316,0.3163,0.3157,0.3163,13443.0
+1702820760000,0.3165,0.3168,0.3163,0.3166,6930.0
+1702820820000,0.3165,0.3165,0.3162,0.3162,3591.0
+1702820880000,0.3162,0.3162,0.3159,0.3159,16922.0
+1702820940000,0.3159,0.3161,0.3157,0.3158,13422.0
+1702821000000,0.3158,0.3159,0.3154,0.3157,28926.0
+1702821060000,0.3157,0.3157,0.315,0.3152,9962.0
+1702821120000,0.3151,0.3155,0.3151,0.3155,6745.0
+1702821180000,0.3156,0.3162,0.3155,0.3161,16861.0
+1702821240000,0.3161,0.3164,0.316,0.316,36034.0
+1702821300000,0.3161,0.3164,0.316,0.3163,14040.0
+1702821360000,0.3163,0.3163,0.3159,0.3159,4602.0
+1702821420000,0.316,0.3162,0.3158,0.316,9696.0
+1702821480000,0.3159,0.3163,0.3159,0.3163,5841.0
+1702821540000,0.3162,0.3165,0.3161,0.3163,7301.0
+1702821600000,0.3164,0.3164,0.3158,0.3158,35416.0
+1702821660000,0.3159,0.3161,0.3156,0.3159,29215.0
+1702821720000,0.3158,0.316,0.3156,0.316,5656.0
+1702821780000,0.3162,0.3164,0.3162,0.3164,6117.0
+1702821840000,0.3165,0.3167,0.3165,0.3167,10865.0
+1702821900000,0.3167,0.3167,0.3166,0.3166,3309.0
+1702821960000,0.3168,0.3172,0.3168,0.3172,28642.0
+1702822020000,0.3172,0.3178,0.3171,0.3176,9165.0
+1702822080000,0.3177,0.3179,0.3176,0.3179,14329.0
+1702822140000,0.3179,0.3184,0.3179,0.3184,11778.0
+1702822200000,0.3184,0.3185,0.3181,0.3185,37561.0
+1702822260000,0.3184,0.3186,0.3184,0.3184,8861.0
+1702822320000,0.3184,0.3184,0.3176,0.3177,11692.0
+1702822380000,0.3177,0.3185,0.3177,0.3185,55026.0
+1702822440000,0.3185,0.3188,0.3182,0.3182,16313.0
+1702822500000,0.3183,0.3184,0.3183,0.3184,3531.0
+1702822560000,0.3184,0.3184,0.3179,0.3179,2901.0
+1702822620000,0.3177,0.318,0.3177,0.3177,7106.0
+1702822680000,0.3174,0.3174,0.317,0.317,4761.0
+1702822740000,0.317,0.317,0.3164,0.3164,35185.0
+1702822800000,0.3165,0.3165,0.3156,0.3156,5027.0
+1702822860000,0.3157,0.3158,0.314,0.3147,82117.0
+1702822920000,0.3147,0.3154,0.3145,0.3151,35087.0
+1702822980000,0.3151,0.3153,0.3148,0.3149,11152.0
+1702823040000,0.3151,0.3157,0.3151,0.3155,4175.0
+1702823100000,0.3156,0.3161,0.3155,0.3155,7533.0
+1702823160000,0.3155,0.3157,0.3146,0.3148,20465.0
+1702823220000,0.3148,0.315,0.3144,0.3149,13674.0
+1702823280000,0.315,0.3153,0.3149,0.315,10050.0
+1702823340000,0.315,0.3151,0.3147,0.3148,3884.0
+1702823400000,0.3148,0.3153,0.3148,0.3153,8721.0
+1702823460000,0.3153,0.3153,0.3145,0.3149,13195.0
+1702823520000,0.315,0.3154,0.3144,0.3146,35644.0
+1702823580000,0.3145,0.3146,0.3139,0.3141,59256.0
+1702823640000,0.3141,0.3143,0.3132,0.3135,34299.0
+1702823700000,0.3136,0.3148,0.3128,0.3144,112598.0
+1702823760000,0.3146,0.3154,0.3146,0.3154,16530.0
+1702823820000,0.3154,0.316,0.3154,0.316,22062.0
+1702823880000,0.3161,0.3161,0.3155,0.3156,25128.0
+1702823940000,0.3157,0.3157,0.3157,0.3157,3103.0
+1702824000000,0.3157,0.3158,0.3154,0.3155,8550.0
+1702824060000,0.3153,0.3154,0.3149,0.3154,16810.0
+1702824120000,0.3154,0.3155,0.3153,0.3155,7045.0
+1702824180000,0.3157,0.3161,0.3156,0.3161,14240.0
+1702824240000,0.3161,0.3162,0.3161,0.3161,5341.0
+1702824300000,0.3161,0.3168,0.3161,0.3168,12882.0
+1702824360000,0.3167,0.3171,0.3166,0.3168,43252.0
+1702824420000,0.3168,0.3168,0.3158,0.3158,20722.0
+1702824480000,0.3159,0.316,0.3155,0.3155,16435.0
+1702824540000,0.3157,0.3161,0.3157,0.3161,7353.0
+1702824600000,0.3162,0.3166,0.316,0.316,11871.0
+1702824660000,0.316,0.3162,0.3159,0.316,5112.0
+1702824720000,0.316,0.316,0.3155,0.3156,5636.0
+1702824780000,0.3157,0.3158,0.3155,0.3156,936.0
+1702824840000,0.3157,0.3157,0.3147,0.3152,9000.0
+1702824900000,0.3151,0.3152,0.3147,0.3147,5509.0
+1702824960000,0.3148,0.3152,0.3148,0.3152,8532.0
+1702825020000,0.3152,0.3153,0.3149,0.3153,12503.0
+1702825080000,0.3153,0.3154,0.3151,0.3154,3929.0
+1702825140000,0.3154,0.3154,0.3152,0.3152,6245.0
+1702825200000,0.3152,0.3153,0.3151,0.3153,5206.0
+1702825260000,0.3152,0.3161,0.3151,0.3158,20906.0
+1702825320000,0.3158,0.3163,0.3158,0.3161,11219.0
+1702825380000,0.316,0.316,0.3144,0.3152,45211.0
+1702825440000,0.3153,0.3158,0.3151,0.3157,14337.0
+1702825500000,0.3158,0.3163,0.3154,0.3163,21215.0
+1702825560000,0.3164,0.3166,0.3161,0.3165,14414.0
+1702825620000,0.3164,0.3167,0.3163,0.3167,12629.0
+1702825680000,0.3167,0.3172,0.3166,0.3171,34809.0
+1702825740000,0.3172,0.3176,0.3172,0.3176,5244.0
+1702825800000,0.3176,0.3176,0.3172,0.3172,8730.0
+1702825860000,0.3171,0.3181,0.3169,0.3177,48843.0
+1702825920000,0.3178,0.3179,0.3178,0.3178,13852.0
+1702825980000,0.3178,0.3178,0.3177,0.3177,1293.0
+1702826040000,0.3177,0.318,0.3176,0.3176,6762.0
+1702826100000,0.3176,0.3176,0.3168,0.3169,42518.0
+1702826160000,0.3169,0.3169,0.3165,0.3165,9329.0
+1702826220000,0.3166,0.3166,0.3162,0.3162,18274.0
+1702826280000,0.3161,0.3167,0.3161,0.3167,11660.0
+1702826340000,0.3168,0.3175,0.3168,0.3173,11878.0
+1702826400000,0.3173,0.3173,0.317,0.3172,5885.0
+1702826460000,0.3172,0.3181,0.3172,0.3178,34204.0
+1702826520000,0.318,0.318,0.3174,0.3178,6386.0
+1702826580000,0.3179,0.3183,0.3179,0.3182,14099.0
+1702826640000,0.3183,0.3184,0.3183,0.3183,2516.0
+1702826700000,0.3182,0.3182,0.3179,0.3179,7539.0
+1702826760000,0.318,0.3181,0.3178,0.3181,26470.0
+1702826820000,0.3179,0.3179,0.3176,0.3176,12266.0
+1702826880000,0.3175,0.3175,0.3174,0.3175,1292.0
+1702826940000,0.3176,0.3179,0.3176,0.3176,24452.0
+1702827000000,0.3177,0.3182,0.3177,0.318,10785.0
+1702827060000,0.3179,0.3183,0.3179,0.3183,4218.0
+1702827120000,0.3183,0.3183,0.3179,0.3179,7626.0
+1702827180000,0.3177,0.3178,0.3177,0.3178,1717.0
+1702827240000,0.3178,0.3178,0.3172,0.3176,5083.0
+1702827300000,0.3177,0.3182,0.3177,0.3181,13052.0
+1702827360000,0.3179,0.3184,0.3179,0.3183,12106.0
+1702827420000,0.3184,0.3189,0.3184,0.3189,10151.0
+1702827480000,0.3189,0.3189,0.3186,0.3186,7060.0
+1702827540000,0.3186,0.3187,0.3186,0.3187,3314.0
+1702827600000,0.3187,0.3187,0.3182,0.3182,4248.0
+1702827660000,0.3182,0.3185,0.3181,0.3181,14929.0
+1702827720000,0.3183,0.3184,0.3181,0.3182,13032.0
+1702827780000,0.3182,0.3185,0.3182,0.3184,2950.0
+1702827840000,0.3185,0.3187,0.3185,0.3186,1980.0
+1702827900000,0.3186,0.3193,0.3186,0.3193,13260.0
+1702827960000,0.3192,0.3192,0.319,0.319,8070.0
+1702828020000,0.3191,0.3192,0.3191,0.3191,6818.0
+1702828080000,0.3191,0.3191,0.319,0.319,1228.0
+1702828140000,0.319,0.3191,0.319,0.3191,124.0
+1702828200000,0.3191,0.3194,0.3191,0.3193,5450.0
+1702828260000,0.3194,0.3196,0.3194,0.3195,5176.0
+1702828320000,0.3196,0.3196,0.3193,0.3194,10057.0
+1702828380000,0.3193,0.3195,0.3193,0.3195,2738.0
+1702828440000,0.3195,0.3197,0.3195,0.3196,9517.0
+1702828500000,0.3196,0.3197,0.3194,0.3194,4514.0
+1702828560000,0.3194,0.3194,0.3193,0.3193,1852.0
+1702828620000,0.3194,0.3197,0.3194,0.3195,6826.0
+1702828680000,0.3196,0.3196,0.3194,0.3194,11456.0
+1702828740000,0.3194,0.3196,0.3188,0.3188,42401.0
+1702828800000,0.3189,0.3193,0.3186,0.3186,22803.0
+1702828860000,0.3185,0.3186,0.318,0.318,22010.0
+1702828920000,0.318,0.3183,0.3176,0.3183,26918.0
+1702828980000,0.3182,0.3182,0.3177,0.318,8649.0
+1702829040000,0.3181,0.3185,0.3181,0.3185,20294.0
+1702829100000,0.3186,0.319,0.3177,0.3177,88425.0
+1702829160000,0.3178,0.3179,0.3176,0.3176,39919.0
+1702829220000,0.3176,0.3177,0.3174,0.3177,4409.0
+1702829280000,0.3178,0.3179,0.3178,0.3179,17076.0
+1702829340000,0.3178,0.3178,0.3178,0.3178,52.0
+1702829400000,0.3178,0.3187,0.3175,0.3187,54991.0
+1702829460000,0.3187,0.3187,0.3186,0.3187,6876.0
+1702829520000,0.3188,0.3188,0.3175,0.3175,14929.0
+1702829580000,0.3176,0.3178,0.3175,0.3178,11927.0
+1702829640000,0.3179,0.3179,0.3177,0.3178,7915.0
+1702829700000,0.3179,0.318,0.3174,0.3174,32605.0
+1702829760000,0.3174,0.3174,0.3169,0.317,37702.0
+1702829820000,0.3171,0.3171,0.3166,0.3167,4399.0
+1702829880000,0.3169,0.3174,0.3169,0.3174,11198.0
+1702829940000,0.3174,0.3176,0.3171,0.3172,9160.0
+1702830000000,0.3172,0.3173,0.3169,0.3169,16796.0
+1702830060000,0.3169,0.3169,0.3164,0.3165,22219.0
+1702830120000,0.3165,0.3168,0.3165,0.3168,8051.0
+1702830180000,0.3169,0.3172,0.3169,0.3172,5794.0
+1702830240000,0.3173,0.3174,0.3172,0.3173,2529.0
+1702830300000,0.3172,0.3179,0.3171,0.3179,22199.0
+1702830360000,0.318,0.3184,0.3179,0.3183,25768.0
+1702830420000,0.3184,0.3185,0.3184,0.3185,1107.0
+1702830480000,0.3185,0.3189,0.3185,0.3187,6198.0
+1702830540000,0.3189,0.3192,0.3189,0.3192,13694.0
+1702830600000,0.3193,0.3197,0.3191,0.3191,28901.0
+1702830660000,0.3191,0.3194,0.3189,0.3189,21843.0
+1702830720000,0.319,0.319,0.3189,0.319,2647.0
+1702830780000,0.319,0.3192,0.319,0.3191,2888.0
+1702830840000,0.3191,0.3193,0.3191,0.3193,5121.0
+1702830900000,0.3194,0.3198,0.3193,0.3196,14522.0
+1702830960000,0.3195,0.3199,0.3194,0.3195,20489.0
+1702831020000,0.3194,0.3196,0.3194,0.3196,2221.0
+1702831080000,0.3195,0.3199,0.3195,0.3199,15016.0
+1702831140000,0.3197,0.3199,0.3197,0.3198,5699.0
+1702831200000,0.3198,0.3199,0.3198,0.3199,1041.0
+1702831260000,0.3199,0.3206,0.3197,0.3197,72757.0
+1702831320000,0.3197,0.32,0.3197,0.3198,7903.0
+1702831380000,0.3198,0.32,0.3197,0.3199,2007.0
+1702831440000,0.3199,0.32,0.3199,0.32,1047.0
+1702831500000,0.3201,0.3205,0.3201,0.3205,11670.0
+1702831560000,0.3206,0.3206,0.32,0.32,34997.0
+1702831620000,0.3201,0.3201,0.3201,0.3201,4133.0
+1702831680000,0.32,0.3201,0.3199,0.32,12822.0
+1702831740000,0.32,0.3202,0.32,0.3202,21165.0
+1702831800000,0.3202,0.3204,0.3201,0.3201,11961.0
+1702831860000,0.3201,0.3202,0.3201,0.3202,5066.0
+1702831920000,0.3202,0.3203,0.3202,0.3203,5323.0
+1702831980000,0.3203,0.3206,0.3203,0.3206,12529.0
+1702832040000,0.3207,0.3215,0.3207,0.3214,38106.0
+1702832100000,0.3215,0.3215,0.3209,0.3209,2372.0
+1702832160000,0.3209,0.321,0.3209,0.3209,2873.0
+1702832220000,0.3208,0.3213,0.3208,0.3209,16268.0
+1702832280000,0.321,0.3214,0.321,0.3213,8428.0
+1702832340000,0.3213,0.3221,0.3213,0.3219,52843.0
+1702832400000,0.3218,0.3219,0.3215,0.3218,31010.0
+1702832460000,0.3218,0.3221,0.3216,0.3219,8035.0
+1702832520000,0.322,0.3221,0.3219,0.3221,5260.0
+1702832580000,0.322,0.322,0.3218,0.322,5873.0
+1702832640000,0.3221,0.3223,0.3221,0.3223,20682.0
+1702832700000,0.3223,0.3229,0.3223,0.3228,31583.0
+1702832760000,0.3228,0.3229,0.3222,0.3224,27437.0
+1702832820000,0.3223,0.3226,0.3222,0.3226,9976.0
+1702832880000,0.3225,0.3226,0.3224,0.3224,12012.0
+1702832940000,0.3224,0.3226,0.3223,0.3226,3137.0
+1702833000000,0.3226,0.3229,0.3226,0.3227,6513.0
+1702833060000,0.3228,0.323,0.3226,0.3228,19495.0
+1702833120000,0.3229,0.3235,0.3227,0.3228,58255.0
+1702833180000,0.3229,0.3233,0.3229,0.3232,7043.0
+1702833240000,0.3233,0.3235,0.3233,0.3235,7511.0
+1702833300000,0.3235,0.3236,0.3233,0.3234,13044.0
+1702833360000,0.3234,0.3235,0.323,0.3232,16983.0
+1702833420000,0.3232,0.3232,0.3231,0.3232,4539.0
+1702833480000,0.3232,0.3236,0.3232,0.3236,23830.0
+1702833540000,0.3235,0.3237,0.3233,0.3237,15668.0
+1702833600000,0.3238,0.3238,0.3235,0.3237,11879.0
+1702833660000,0.3236,0.3241,0.3235,0.324,15021.0
+1702833720000,0.324,0.324,0.3237,0.3237,3053.0
+1702833780000,0.3238,0.3239,0.3238,0.3239,4535.0
+1702833840000,0.3239,0.3239,0.3238,0.3238,2745.0
+1702833900000,0.3237,0.3237,0.3236,0.3236,2124.0
+1702833960000,0.3236,0.3236,0.3231,0.3235,8595.0
+1702834020000,0.3236,0.324,0.3235,0.324,26549.0
+1702834080000,0.3239,0.324,0.3238,0.3238,2219.0
+1702834140000,0.3238,0.3241,0.3238,0.3241,6684.0
+1702834200000,0.3241,0.3241,0.324,0.324,4682.0
+1702834260000,0.324,0.3242,0.324,0.3242,11932.0
+1702834320000,0.3242,0.3245,0.3241,0.3241,21523.0
+1702834380000,0.3241,0.3241,0.324,0.3241,3312.0
+1702834440000,0.3242,0.3242,0.3239,0.324,7890.0
+1702834500000,0.3239,0.3244,0.3239,0.3243,8203.0
+1702834560000,0.3242,0.3242,0.3242,0.3242,7989.0
+1702834620000,0.3242,0.3242,0.3239,0.324,19246.0
+1702834680000,0.324,0.3242,0.324,0.3242,2110.0
+1702834740000,0.3242,0.3243,0.3241,0.3242,3772.0
+1702834800000,0.3243,0.3244,0.3243,0.3243,5294.0
+1702834860000,0.3243,0.3243,0.324,0.324,48256.0
+1702834920000,0.3238,0.3239,0.3238,0.3239,2362.0
+1702834980000,0.3239,0.3239,0.3236,0.3236,4592.0
+1702835040000,0.3236,0.3236,0.3232,0.3232,3631.0
+1702835100000,0.3233,0.3235,0.3233,0.3235,7323.0
+1702835160000,0.3235,0.3241,0.3235,0.3241,11486.0
+1702835220000,0.3242,0.3242,0.3233,0.3233,7821.0
+1702835280000,0.3233,0.3244,0.3233,0.3235,77863.0
+1702835340000,0.3235,0.3235,0.3232,0.3232,10842.0
+1702835400000,0.3232,0.324,0.3231,0.3239,19025.0
+1702835460000,0.3239,0.3243,0.3231,0.3232,12163.0
+1702835520000,0.3232,0.3233,0.3231,0.3233,8602.0
+1702835580000,0.3232,0.3233,0.3224,0.3227,10375.0
+1702835640000,0.3227,0.3228,0.3222,0.3225,21034.0
+1702835700000,0.3226,0.3227,0.3223,0.3225,4120.0
+1702835760000,0.3225,0.3228,0.3224,0.3228,8581.0
+1702835820000,0.3229,0.3232,0.3224,0.3224,28696.0
+1702835880000,0.3225,0.3228,0.3223,0.3228,3267.0
+1702835940000,0.3229,0.3232,0.3229,0.323,5332.0
+1702836000000,0.323,0.3234,0.323,0.3232,15916.0
+1702836060000,0.3232,0.3233,0.3227,0.3227,7492.0
+1702836120000,0.3228,0.3228,0.3219,0.3219,9158.0
+1702836180000,0.322,0.3221,0.3215,0.3215,15652.0
+1702836240000,0.3214,0.3215,0.3213,0.3214,7533.0
+1702836300000,0.3214,0.3221,0.3214,0.3217,10433.0
+1702836360000,0.3217,0.3221,0.3217,0.322,16559.0
+1702836420000,0.3219,0.3222,0.3216,0.3217,4204.0
+1702836480000,0.3216,0.3216,0.3213,0.3213,8656.0
+1702836540000,0.3213,0.3213,0.321,0.3211,14485.0
+1702836600000,0.3211,0.3215,0.3206,0.3208,45451.0
+1702836660000,0.3207,0.321,0.3197,0.3201,40584.0
+1702836720000,0.32,0.3204,0.3198,0.3203,45961.0
+1702836780000,0.3203,0.3203,0.3201,0.3203,6506.0
+1702836840000,0.3203,0.3203,0.3198,0.3199,2986.0
+1702836900000,0.3198,0.3199,0.3187,0.3187,23431.0
+1702836960000,0.3186,0.3192,0.3181,0.3186,29186.0
+1702837020000,0.3186,0.3192,0.3186,0.3188,11231.0
+1702837080000,0.3188,0.3193,0.3188,0.3193,12596.0
+1702837140000,0.3193,0.3196,0.3193,0.3195,5169.0
+1702837200000,0.3196,0.3199,0.3196,0.3199,9061.0
+1702837260000,0.3198,0.3202,0.3195,0.3202,16497.0
+1702837320000,0.3204,0.3207,0.3203,0.3205,11399.0
+1702837380000,0.3205,0.3205,0.3202,0.3204,6842.0
+1702837440000,0.3204,0.3204,0.3202,0.3202,2881.0
+1702837500000,0.3202,0.3206,0.3202,0.3204,4389.0
+1702837560000,0.3204,0.3206,0.3203,0.3205,24095.0
+1702837620000,0.3207,0.3208,0.3207,0.3207,9235.0
+1702837680000,0.3208,0.3212,0.3208,0.3209,2742.0
+1702837740000,0.3209,0.3209,0.3208,0.3209,33384.0
+1702837800000,0.3208,0.3208,0.3205,0.3208,5650.0
+1702837860000,0.3208,0.3213,0.3208,0.3213,22006.0
+1702837920000,0.3213,0.3219,0.3213,0.3215,48925.0
+1702837980000,0.3215,0.3215,0.3212,0.3212,4842.0
+1702838040000,0.3211,0.3217,0.3211,0.3217,4483.0
+1702838100000,0.3217,0.3217,0.3215,0.3217,5190.0
+1702838160000,0.3216,0.3216,0.3215,0.3215,1927.0
+1702838220000,0.3214,0.3216,0.3214,0.3216,836.0
+1702838280000,0.3216,0.3218,0.3216,0.3217,3743.0
+1702838340000,0.3218,0.3219,0.3218,0.3219,3158.0
+1702838400000,0.3219,0.3225,0.3219,0.3225,12573.0
+1702838460000,0.3224,0.3229,0.3224,0.3229,9158.0
+1702838520000,0.3228,0.3231,0.3226,0.3226,45176.0
+1702838580000,0.3226,0.3227,0.3221,0.3223,8808.0
+1702838640000,0.3222,0.3227,0.322,0.3224,15622.0
+1702838700000,0.3226,0.3227,0.3224,0.3224,2407.0
+1702838760000,0.3224,0.3228,0.3224,0.3227,7172.0
+1702838820000,0.3228,0.323,0.3228,0.323,3234.0
+1702838880000,0.3231,0.3234,0.3231,0.3231,10128.0
+1702838940000,0.3231,0.3232,0.3231,0.3231,3652.0
+1702839000000,0.323,0.323,0.3226,0.3226,3525.0
+1702839060000,0.3224,0.3226,0.3224,0.3226,2898.0
+1702839120000,0.3226,0.3226,0.3225,0.3225,775.0
+1702839180000,0.3226,0.3229,0.3225,0.3229,11809.0
+1702839240000,0.3228,0.3229,0.3227,0.3227,13534.0
+1702839300000,0.3227,0.3227,0.3221,0.3221,16339.0
+1702839360000,0.3221,0.3222,0.3215,0.3221,47016.0
+1702839420000,0.3221,0.3221,0.3221,0.3221,2362.0
+1702839480000,0.322,0.3221,0.3219,0.322,2687.0
+1702839540000,0.322,0.3221,0.3218,0.322,19938.0
+1702839600000,0.322,0.3221,0.3215,0.3215,8060.0
+1702839660000,0.3216,0.3223,0.3216,0.322,15083.0
+1702839720000,0.322,0.3221,0.322,0.3221,736.0
+1702839780000,0.3222,0.3226,0.3222,0.3226,3871.0
+1702839840000,0.3226,0.3227,0.3224,0.3226,4793.0
+1702839900000,0.3224,0.3226,0.3222,0.3222,8817.0
+1702839960000,0.3221,0.3222,0.3221,0.3222,3543.0
+1702840020000,0.3222,0.3222,0.3221,0.3221,1968.0
+1702840080000,0.3222,0.3223,0.3218,0.3218,10903.0
+1702840140000,0.3219,0.3219,0.3212,0.3213,11594.0
+1702840200000,0.3214,0.3214,0.3211,0.3212,43479.0
+1702840260000,0.3213,0.3213,0.3213,0.3213,1629.0
+1702840320000,0.3214,0.3217,0.3214,0.3217,1838.0
+1702840380000,0.3216,0.3216,0.3213,0.3213,9324.0
+1702840440000,0.3213,0.3215,0.3212,0.3215,11222.0
+1702840500000,0.3215,0.3216,0.3215,0.3216,1588.0
+1702840560000,0.3216,0.3218,0.3215,0.3218,5975.0
+1702840620000,0.3218,0.3218,0.3216,0.3216,5411.0
+1702840680000,0.3217,0.3217,0.3216,0.3216,456.0
+1702840740000,0.3216,0.3216,0.3212,0.3212,4415.0
+1702840800000,0.3213,0.3214,0.3212,0.3212,5166.0
+1702840860000,0.3213,0.3215,0.3213,0.3215,2597.0
+1702840920000,0.3214,0.3215,0.3214,0.3215,931.0
+1702840980000,0.3214,0.3215,0.3213,0.3215,4772.0
+1702841040000,0.3214,0.3214,0.3214,0.3214,722.0
+1702841100000,0.3213,0.3213,0.3211,0.3211,1285.0
+1702841160000,0.321,0.321,0.3208,0.3209,9003.0
+1702841220000,0.3209,0.321,0.3209,0.321,6231.0
+1702841280000,0.3212,0.3213,0.3212,0.3213,1430.0
+1702841340000,0.3212,0.3212,0.3212,0.3212,701.0
+1702841400000,0.3212,0.3212,0.3211,0.3211,2472.0
+1702841460000,0.321,0.321,0.321,0.321,2051.0
+1702841520000,0.321,0.321,0.321,0.321,0.0
+1702841580000,0.3209,0.3209,0.3209,0.3209,3235.0
+1702841640000,0.321,0.321,0.3206,0.3208,55067.0
+1702841700000,0.3209,0.3209,0.3206,0.3206,12365.0
+1702841760000,0.3206,0.3206,0.3204,0.3204,2102.0
+1702841820000,0.3203,0.3203,0.3203,0.3203,558.0
+1702841880000,0.3203,0.3203,0.3201,0.3202,17731.0
+1702841940000,0.3202,0.3205,0.3202,0.3204,13450.0
+1702842000000,0.3205,0.3208,0.3205,0.3206,8550.0
+1702842060000,0.3207,0.3207,0.3205,0.3205,10895.0
+1702842120000,0.3204,0.3204,0.3204,0.3204,340.0
+1702842180000,0.3203,0.3203,0.3197,0.32,18423.0
+1702842240000,0.32,0.3201,0.32,0.3201,4338.0
+1702842300000,0.32,0.3201,0.3199,0.3201,1085.0
+1702842360000,0.3201,0.3205,0.3201,0.3205,8138.0
+1702842420000,0.3205,0.3205,0.3204,0.3204,4877.0
+1702842480000,0.3205,0.3209,0.3205,0.3208,3049.0
+1702842540000,0.3208,0.3208,0.3207,0.3207,3087.0
+1702842600000,0.3207,0.3207,0.3204,0.3204,1610.0
+1702842660000,0.3203,0.3203,0.3202,0.3203,681.0
+1702842720000,0.3203,0.3203,0.3201,0.3201,2831.0
+1702842780000,0.3201,0.3202,0.3201,0.3201,5858.0
+1702842840000,0.3201,0.3203,0.32,0.32,7049.0
+1702842900000,0.3201,0.3202,0.3201,0.3201,1126.0
+1702842960000,0.3201,0.3201,0.32,0.32,467.0
+1702843020000,0.3199,0.3199,0.3196,0.3197,7015.0
+1702843080000,0.3196,0.3201,0.3196,0.3201,12862.0
+1702843140000,0.3202,0.3202,0.32,0.3202,2869.0
+1702843200000,0.3202,0.3203,0.32,0.32,3483.0
+1702843260000,0.32,0.32,0.3197,0.3198,6896.0
+1702843320000,0.3197,0.3201,0.3197,0.3201,3412.0
+1702843380000,0.3201,0.3202,0.32,0.3202,2642.0
+1702843440000,0.3202,0.3204,0.3201,0.3201,16516.0
+1702843500000,0.3202,0.3207,0.3202,0.3207,6112.0
+1702843560000,0.3208,0.321,0.3208,0.321,2266.0
+1702843620000,0.3211,0.3211,0.3208,0.3208,3855.0
+1702843680000,0.3209,0.321,0.3199,0.32,23732.0
+1702843740000,0.3201,0.3205,0.3201,0.3205,4215.0
+1702843800000,0.3205,0.3206,0.3204,0.3206,1817.0
+1702843860000,0.3206,0.3207,0.3206,0.3206,1338.0
+1702843920000,0.3207,0.3207,0.3205,0.3205,14908.0
+1702843980000,0.3205,0.3207,0.3205,0.3207,5981.0
+1702844040000,0.3207,0.321,0.3207,0.321,1270.0
+1702844100000,0.321,0.3212,0.3207,0.3207,9089.0
+1702844160000,0.3206,0.3208,0.3206,0.3207,5057.0
+1702844220000,0.3207,0.3209,0.3206,0.3209,3679.0
+1702844280000,0.3209,0.3209,0.3209,0.3209,161.0
+1702844340000,0.3209,0.3209,0.3209,0.3209,0.0
+1702844400000,0.321,0.3211,0.321,0.3211,3406.0
+1702844460000,0.321,0.3212,0.3208,0.321,5551.0
+1702844520000,0.3208,0.3208,0.3207,0.3207,2647.0
+1702844580000,0.3206,0.3206,0.3204,0.3204,1819.0
+1702844640000,0.3204,0.3204,0.3202,0.3202,3093.0
+1702844700000,0.3203,0.3207,0.3203,0.3207,4275.0
+1702844760000,0.3206,0.3206,0.3206,0.3206,2.0
+1702844820000,0.3207,0.3208,0.3206,0.3207,8590.0
+1702844880000,0.3206,0.3206,0.3204,0.3204,4189.0
+1702844940000,0.3203,0.3207,0.3203,0.3207,7802.0
+1702845000000,0.3207,0.3208,0.3207,0.3208,8076.0
+1702845060000,0.3209,0.3213,0.3209,0.3213,6365.0
+1702845120000,0.3213,0.3213,0.3213,0.3213,66.0
+1702845180000,0.3213,0.3213,0.321,0.321,5142.0
+1702845240000,0.3208,0.3208,0.3202,0.3206,10429.0
+1702845300000,0.3207,0.321,0.3207,0.321,2240.0
+1702845360000,0.3211,0.3213,0.3211,0.3212,2289.0
+1702845420000,0.3212,0.3212,0.3207,0.3209,11502.0
+1702845480000,0.321,0.3211,0.321,0.3211,7375.0
+1702845540000,0.3209,0.3209,0.3209,0.3209,1647.0
+1702845600000,0.3209,0.3213,0.3209,0.3213,2089.0
+1702845660000,0.3214,0.3218,0.3214,0.3216,5766.0
+1702845720000,0.3216,0.3216,0.3215,0.3215,688.0
+1702845780000,0.3214,0.3214,0.3214,0.3214,261.0
+1702845840000,0.3215,0.3218,0.3215,0.3218,4370.0
+1702845900000,0.3217,0.3217,0.3215,0.3215,6785.0
+1702845960000,0.3216,0.3216,0.3216,0.3216,1058.0
+1702846020000,0.3217,0.3219,0.3217,0.3219,9712.0
+1702846080000,0.322,0.3221,0.322,0.3221,923.0
+1702846140000,0.3222,0.3223,0.3222,0.3223,5559.0
+1702846200000,0.3223,0.3223,0.3223,0.3223,288.0
+1702846260000,0.3223,0.3223,0.3221,0.3221,3547.0
+1702846320000,0.3221,0.3221,0.3217,0.3217,1662.0
+1702846380000,0.3218,0.322,0.3218,0.322,2777.0
+1702846440000,0.3218,0.3218,0.3217,0.3217,1058.0
+1702846500000,0.3217,0.3218,0.3217,0.3218,1771.0
+1702846560000,0.3218,0.3218,0.3218,0.3218,321.0
+1702846620000,0.3218,0.3218,0.3216,0.3216,3313.0
+1702846680000,0.3215,0.3215,0.3215,0.3215,1593.0
+1702846740000,0.3215,0.3215,0.3214,0.3214,429.0
+1702846800000,0.3214,0.3216,0.3211,0.3214,10154.0
+1702846860000,0.3214,0.3216,0.3214,0.3215,1185.0
+1702846920000,0.3215,0.3217,0.3214,0.3216,3452.0
+1702846980000,0.3216,0.3216,0.3214,0.3214,466.0
+1702847040000,0.3215,0.3215,0.3213,0.3213,357.0
+1702847100000,0.3213,0.3213,0.3211,0.3211,5905.0
+1702847160000,0.3212,0.3214,0.3211,0.3211,6243.0
+1702847220000,0.3211,0.3211,0.321,0.3211,2791.0
+1702847280000,0.3212,0.3216,0.3212,0.3216,15815.0
+1702847340000,0.3216,0.3217,0.3216,0.3217,6614.0
+1702847400000,0.3216,0.3217,0.3216,0.3217,874.0
+1702847460000,0.3217,0.3217,0.3211,0.3211,6717.0
+1702847520000,0.3211,0.3211,0.3211,0.3211,1989.0
+1702847580000,0.321,0.321,0.3209,0.3209,4440.0
+1702847640000,0.3208,0.3209,0.3207,0.3208,3718.0
+1702847700000,0.3208,0.3208,0.3207,0.3208,1861.0
+1702847760000,0.3208,0.3208,0.3205,0.3205,3538.0
+1702847820000,0.3206,0.3208,0.3206,0.3207,12830.0
+1702847880000,0.3207,0.3207,0.3204,0.3204,7683.0
+1702847940000,0.3203,0.3204,0.3202,0.3202,2849.0
+1702848000000,0.3202,0.3204,0.3201,0.3204,17858.0
+1702848060000,0.3205,0.3206,0.3204,0.3205,5432.0
+1702848120000,0.3204,0.3205,0.3204,0.3205,418.0
+1702848180000,0.3205,0.3208,0.3205,0.3208,4592.0
+1702848240000,0.3208,0.3208,0.3203,0.3203,3520.0
+1702848300000,0.3203,0.3203,0.3201,0.3201,1757.0
+1702848360000,0.3201,0.3201,0.3193,0.3194,27186.0
+1702848420000,0.3194,0.3196,0.3194,0.3196,4135.0
+1702848480000,0.3196,0.3197,0.3196,0.3197,2177.0
+1702848540000,0.3197,0.3197,0.3197,0.3197,141.0
+1702848600000,0.3197,0.3197,0.3197,0.3197,258.0
+1702848660000,0.3196,0.3196,0.3195,0.3195,1892.0
+1702848720000,0.3195,0.3195,0.3195,0.3195,0.0
+1702848780000,0.3196,0.3202,0.3196,0.32,15375.0
+1702848840000,0.32,0.32,0.3198,0.3198,2769.0
+1702848900000,0.3197,0.3197,0.3197,0.3197,2991.0
+1702848960000,0.3197,0.3197,0.3197,0.3197,530.0
+1702849020000,0.3197,0.3197,0.3197,0.3197,621.0
+1702849080000,0.3197,0.3197,0.3197,0.3197,582.0
+1702849140000,0.3196,0.3196,0.3195,0.3195,417.0
+1702849200000,0.3194,0.3195,0.3194,0.3195,2285.0
+1702849260000,0.3195,0.3195,0.3195,0.3195,914.0
+1702849320000,0.3195,0.3196,0.3195,0.3196,2550.0
+1702849380000,0.3196,0.3196,0.3195,0.3195,1550.0
+1702849440000,0.3193,0.3193,0.3193,0.3193,160.0
+1702849500000,0.3193,0.3193,0.3193,0.3193,937.0
+1702849560000,0.3193,0.3193,0.3193,0.3193,10832.0
+1702849620000,0.3193,0.3193,0.3192,0.3192,1367.0
+1702849680000,0.3192,0.3192,0.3188,0.3188,5975.0
+1702849740000,0.3188,0.3189,0.3188,0.3189,2769.0
+1702849800000,0.3189,0.3189,0.3188,0.3188,10458.0
+1702849860000,0.3189,0.3193,0.3189,0.3191,41506.0
+1702849920000,0.3193,0.3193,0.3192,0.3192,184.0
+1702849980000,0.3192,0.3194,0.3192,0.3194,5901.0
+1702850040000,0.3193,0.3193,0.3193,0.3193,24.0
+1702850100000,0.3194,0.3194,0.3192,0.3194,6545.0
+1702850160000,0.3193,0.3194,0.3193,0.3194,34598.0
+1702850220000,0.3194,0.3196,0.3194,0.3195,4048.0
+1702850280000,0.3195,0.3195,0.3195,0.3195,326.0
+1702850340000,0.3195,0.3196,0.3195,0.3196,4412.0
+1702850400000,0.3195,0.3197,0.3194,0.3196,5525.0
+1702850460000,0.3195,0.3195,0.3193,0.3193,4777.0
+1702850520000,0.3194,0.3196,0.3193,0.3194,2787.0
+1702850580000,0.3193,0.3193,0.319,0.319,2841.0
+1702850640000,0.319,0.319,0.3188,0.3189,3094.0
+1702850700000,0.3189,0.3189,0.3184,0.3184,8691.0
+1702850760000,0.3184,0.3185,0.3183,0.3185,3468.0
+1702850820000,0.3185,0.3189,0.3185,0.3189,28398.0
+1702850880000,0.319,0.319,0.319,0.319,11112.0
+1702850940000,0.3191,0.3193,0.3191,0.3193,2929.0
+1702851000000,0.3192,0.3196,0.3192,0.3193,6112.0
+1702851060000,0.3192,0.3192,0.319,0.319,11573.0
+1702851120000,0.319,0.319,0.319,0.319,288.0
+1702851180000,0.319,0.319,0.319,0.319,1106.0
+1702851240000,0.319,0.3191,0.319,0.3191,490.0
+1702851300000,0.3193,0.3194,0.3193,0.3194,433.0
+1702851360000,0.3193,0.3193,0.3191,0.3191,2716.0
+1702851420000,0.3191,0.3191,0.3191,0.3191,253.0
+1702851480000,0.3192,0.3192,0.3192,0.3192,1208.0
+1702851540000,0.3191,0.3191,0.3191,0.3191,3027.0
+1702851600000,0.3191,0.3191,0.3191,0.3191,1112.0
+1702851660000,0.319,0.319,0.3189,0.3189,5584.0
+1702851720000,0.3188,0.3188,0.3188,0.3188,11186.0
+1702851780000,0.3188,0.3188,0.3188,0.3188,0.0
+1702851840000,0.3188,0.3189,0.3187,0.3188,3815.0
+1702851900000,0.3187,0.3188,0.3187,0.3188,232.0
+1702851960000,0.3187,0.3188,0.3185,0.3185,1632.0
+1702852020000,0.3185,0.3186,0.3185,0.3186,1515.0
+1702852080000,0.3185,0.3186,0.3185,0.3186,414.0
+1702852140000,0.3185,0.3185,0.3183,0.3183,5263.0
+1702852200000,0.3182,0.3183,0.3175,0.3175,17388.0
+1702852260000,0.3175,0.3175,0.3171,0.3174,32728.0
+1702852320000,0.3174,0.3174,0.3172,0.3172,3304.0
+1702852380000,0.3171,0.3171,0.3165,0.3168,49732.0
+1702852440000,0.3167,0.3168,0.3166,0.3166,23656.0
+1702852500000,0.3165,0.3165,0.3161,0.3162,23696.0
+1702852560000,0.3161,0.3162,0.3159,0.3162,27878.0
+1702852620000,0.3162,0.3162,0.3161,0.3161,938.0
+1702852680000,0.3161,0.3161,0.3158,0.3158,9680.0
+1702852740000,0.3157,0.3159,0.3157,0.3159,12524.0
+1702852800000,0.3158,0.316,0.3157,0.3159,7244.0
+1702852860000,0.3159,0.3159,0.3159,0.3159,331.0
+1702852920000,0.3159,0.3159,0.3159,0.3159,0.0
+1702852980000,0.3159,0.3159,0.3156,0.3156,5315.0
+1702853040000,0.3156,0.3156,0.3153,0.3154,10046.0
+1702853100000,0.3153,0.3153,0.3147,0.3148,27260.0
+1702853160000,0.3148,0.3151,0.3146,0.3151,13517.0
+1702853220000,0.315,0.315,0.3149,0.315,2988.0
+1702853280000,0.3151,0.3155,0.315,0.3155,91240.0
+1702853340000,0.3155,0.3159,0.3155,0.3159,7030.0
+1702853400000,0.3159,0.316,0.3159,0.3159,270.0
+1702853460000,0.3159,0.3161,0.3158,0.316,41600.0
+1702853520000,0.3161,0.3163,0.3161,0.3163,2811.0
+1702853580000,0.3164,0.3172,0.3164,0.3171,11036.0
+1702853640000,0.3172,0.3172,0.3167,0.3169,14870.0
+1702853700000,0.3169,0.3169,0.3165,0.3165,5350.0
+1702853760000,0.3164,0.3164,0.3161,0.3161,5822.0
+1702853820000,0.316,0.316,0.3157,0.3157,2449.0
+1702853880000,0.3157,0.3161,0.3157,0.3157,13328.0
+1702853940000,0.3157,0.3159,0.3156,0.3156,3682.0
+1702854000000,0.3157,0.3157,0.3151,0.3153,29400.0
+1702854060000,0.3153,0.3157,0.315,0.3152,15043.0
+1702854120000,0.3152,0.3156,0.315,0.3155,30809.0
+1702854180000,0.3157,0.3159,0.3156,0.3158,4311.0
+1702854240000,0.3159,0.3161,0.3159,0.316,4890.0
+1702854300000,0.3159,0.3159,0.3155,0.3155,27118.0
+1702854360000,0.3156,0.3156,0.3155,0.3156,21289.0
+1702854420000,0.3155,0.3155,0.3155,0.3155,11480.0
+1702854480000,0.3156,0.3156,0.3156,0.3156,1465.0
+1702854540000,0.3157,0.3158,0.3157,0.3158,13436.0
+1702854600000,0.3159,0.316,0.3154,0.3154,35685.0
+1702854660000,0.3154,0.3155,0.3152,0.3154,12133.0
+1702854720000,0.3154,0.3158,0.3154,0.3158,5758.0
+1702854780000,0.3158,0.3158,0.3156,0.3156,3608.0
+1702854840000,0.3156,0.3156,0.3154,0.3154,7170.0
+1702854900000,0.3154,0.3155,0.3153,0.3153,4895.0
+1702854960000,0.3152,0.3152,0.3148,0.3148,2469.0
+1702855020000,0.3148,0.3149,0.3146,0.3148,14648.0
+1702855080000,0.3148,0.3148,0.3136,0.3139,71565.0
+1702855140000,0.3139,0.3139,0.3137,0.3137,11085.0
+1702855200000,0.3137,0.3139,0.3136,0.3137,8026.0
+1702855260000,0.3137,0.3138,0.3133,0.3136,47067.0
+1702855320000,0.3136,0.3137,0.3134,0.3137,48553.0
+1702855380000,0.3137,0.3138,0.3131,0.3136,31491.0
+1702855440000,0.3136,0.3137,0.3134,0.3134,15275.0
+1702855500000,0.3134,0.3135,0.3126,0.3133,125728.0
+1702855560000,0.3133,0.3133,0.3117,0.3119,149535.0
+1702855620000,0.312,0.3124,0.312,0.3124,29007.0
+1702855680000,0.3124,0.3125,0.3122,0.3122,5259.0
+1702855740000,0.3122,0.3122,0.3122,0.3122,2851.0
+1702855800000,0.3122,0.3125,0.312,0.312,43765.0
+1702855860000,0.312,0.3123,0.3116,0.3123,55985.0
+1702855920000,0.3122,0.3122,0.3113,0.3113,29776.0
+1702855980000,0.3114,0.3122,0.3113,0.3119,44081.0
+1702856040000,0.3119,0.312,0.3112,0.3114,34491.0
+1702856100000,0.3114,0.3124,0.3114,0.3123,22120.0
+1702856160000,0.3122,0.3128,0.3116,0.3123,77010.0
+1702856220000,0.3124,0.3126,0.3122,0.3122,41646.0
+1702856280000,0.3122,0.3127,0.3121,0.3127,19876.0
+1702856340000,0.3128,0.3132,0.3128,0.3132,21082.0
+1702856400000,0.3131,0.3135,0.3131,0.3135,22289.0
+1702856460000,0.3134,0.3135,0.3133,0.3134,5676.0
+1702856520000,0.3133,0.3133,0.3132,0.3133,14548.0
+1702856580000,0.3133,0.3133,0.3126,0.3126,18450.0
+1702856640000,0.3128,0.3131,0.3128,0.3131,5450.0
+1702856700000,0.3131,0.3135,0.3131,0.3135,24287.0
+1702856760000,0.3135,0.3137,0.3134,0.3137,4621.0
+1702856820000,0.3137,0.3138,0.3137,0.3138,1798.0
+1702856880000,0.3137,0.314,0.3133,0.3133,42615.0
+1702856940000,0.3136,0.3136,0.3133,0.3133,18920.0
+1702857000000,0.3133,0.3134,0.3127,0.3128,52690.0
+1702857060000,0.3128,0.3133,0.3128,0.3129,5217.0
+1702857120000,0.3129,0.313,0.3127,0.313,3255.0
+1702857180000,0.313,0.3134,0.313,0.3132,40451.0
+1702857240000,0.3132,0.3132,0.3131,0.3132,224.0
+1702857300000,0.3131,0.3131,0.3125,0.3125,54145.0
+1702857360000,0.3126,0.3127,0.3126,0.3127,795.0
+1702857420000,0.3126,0.3128,0.3126,0.3127,1922.0
+1702857480000,0.3127,0.3127,0.3123,0.3123,4349.0
+1702857540000,0.3122,0.3123,0.3122,0.3123,2396.0
+1702857600000,0.3122,0.3126,0.3122,0.3126,6179.0
+1702857660000,0.3125,0.3125,0.312,0.3123,48290.0
+1702857720000,0.3124,0.3127,0.3123,0.3127,13948.0
+1702857780000,0.3127,0.3134,0.3127,0.3133,27163.0
+1702857840000,0.3133,0.3138,0.3132,0.3137,7276.0
+1702857900000,0.3137,0.3144,0.3134,0.3137,157041.0
+1702857960000,0.3137,0.3139,0.3136,0.3136,3815.0
+1702858020000,0.3135,0.3135,0.312,0.312,86660.0
+1702858080000,0.312,0.3123,0.3118,0.3118,16160.0
+1702858140000,0.3118,0.3124,0.3118,0.3124,9636.0
+1702858200000,0.3124,0.3127,0.3121,0.3122,54092.0
+1702858260000,0.3122,0.3128,0.312,0.3125,39309.0
+1702858320000,0.3125,0.3127,0.3125,0.3126,10303.0
+1702858380000,0.3127,0.3131,0.3127,0.3131,29495.0
+1702858440000,0.3132,0.3134,0.3131,0.3131,37333.0
+1702858500000,0.3131,0.3132,0.3124,0.3127,19044.0
+1702858560000,0.3127,0.3136,0.3127,0.3133,18439.0
+1702858620000,0.3132,0.3143,0.3132,0.3143,101456.0
+1702858680000,0.3143,0.3146,0.3143,0.3143,14553.0
+1702858740000,0.3144,0.3147,0.3144,0.3147,15936.0
+1702858800000,0.3147,0.315,0.3145,0.315,26118.0
+1702858860000,0.3151,0.3154,0.3151,0.3152,14537.0
+1702858920000,0.3153,0.3157,0.3153,0.3157,7624.0
+1702858980000,0.3157,0.316,0.3157,0.3159,11866.0
+1702859040000,0.3159,0.316,0.3157,0.3157,10825.0
+1702859100000,0.3156,0.3156,0.3154,0.3154,8922.0
+1702859160000,0.3154,0.3155,0.3154,0.3155,4825.0
+1702859220000,0.3154,0.3156,0.3154,0.3156,15625.0
+1702859280000,0.3157,0.3159,0.3157,0.3159,5684.0
+1702859340000,0.3158,0.316,0.3158,0.3158,6016.0
+1702859400000,0.3157,0.3172,0.3155,0.3166,71648.0
+1702859460000,0.3167,0.3177,0.3167,0.3172,21518.0
+1702859520000,0.3172,0.3181,0.3171,0.3178,62352.0
+1702859580000,0.3177,0.3177,0.3166,0.3169,99254.0
+1702859640000,0.3169,0.3171,0.3167,0.3167,6586.0
+1702859700000,0.3168,0.3169,0.3157,0.3159,28305.0
+1702859760000,0.316,0.316,0.316,0.316,491.0
+1702859820000,0.3159,0.3159,0.3155,0.3156,7190.0
+1702859880000,0.3157,0.3163,0.3157,0.3163,33257.0
+1702859940000,0.3163,0.3163,0.316,0.3163,2241.0
+1702860000000,0.3164,0.3168,0.3164,0.3165,6549.0
+1702860060000,0.3165,0.3165,0.3163,0.3163,2018.0
+1702860120000,0.3163,0.3164,0.3162,0.3163,8474.0
+1702860180000,0.3163,0.3163,0.3161,0.3161,2015.0
+1702860240000,0.3163,0.3166,0.3163,0.3165,3274.0
+1702860300000,0.3165,0.3165,0.3161,0.3161,3319.0
+1702860360000,0.3161,0.3161,0.3156,0.3158,29274.0
+1702860420000,0.3159,0.316,0.3157,0.3157,1845.0
+1702860480000,0.3158,0.3158,0.3155,0.3155,7261.0
+1702860540000,0.3156,0.3158,0.3156,0.3158,1610.0
+1702860600000,0.3158,0.3162,0.3158,0.3161,13577.0
+1702860660000,0.3162,0.3162,0.3158,0.3159,5706.0
+1702860720000,0.3161,0.3161,0.3161,0.3161,102.0
+1702860780000,0.316,0.3162,0.316,0.3162,2552.0
+1702860840000,0.3162,0.3164,0.3162,0.3162,4294.0
+1702860900000,0.3161,0.3161,0.3158,0.3158,7847.0
+1702860960000,0.3157,0.3157,0.3154,0.3154,20061.0
+1702861020000,0.3155,0.3157,0.3155,0.3157,3115.0
+1702861080000,0.3157,0.3158,0.3155,0.3155,5280.0
+1702861140000,0.3154,0.3155,0.3153,0.3155,2481.0
+1702861200000,0.3154,0.3157,0.3153,0.3156,5565.0
+1702861260000,0.3155,0.3156,0.3152,0.3156,7474.0
+1702861320000,0.3156,0.3156,0.3148,0.3149,6168.0
+1702861380000,0.3149,0.3152,0.3145,0.3152,23859.0
+1702861440000,0.3154,0.3157,0.3154,0.3157,4913.0
+1702861500000,0.3157,0.3161,0.3157,0.3161,8494.0
+1702861560000,0.316,0.3165,0.3159,0.3165,5959.0
+1702861620000,0.3164,0.3164,0.3161,0.3161,12568.0
+1702861680000,0.3162,0.3168,0.3162,0.3167,18184.0
+1702861740000,0.3168,0.3171,0.3168,0.3171,9062.0
+1702861800000,0.3172,0.3173,0.3169,0.3169,8686.0
+1702861860000,0.317,0.3172,0.317,0.3171,2965.0
+1702861920000,0.3171,0.3176,0.3171,0.3172,35815.0
+1702861980000,0.3171,0.3173,0.3168,0.317,35944.0
+1702862040000,0.317,0.3173,0.317,0.3173,4263.0
+1702862100000,0.3173,0.3173,0.3171,0.3172,7297.0
+1702862160000,0.3172,0.3175,0.3169,0.3169,25584.0
+1702862220000,0.3169,0.3169,0.3167,0.3167,15764.0
+1702862280000,0.3165,0.3165,0.3161,0.3163,5270.0
+1702862340000,0.3162,0.3163,0.3162,0.3162,3121.0
+1702862400000,0.3162,0.3164,0.3162,0.3164,2295.0
+1702862460000,0.3162,0.3162,0.3159,0.3159,3138.0
+1702862520000,0.316,0.3161,0.3156,0.3156,8648.0
+1702862580000,0.3156,0.3157,0.3153,0.3153,1812.0
+1702862640000,0.3154,0.3154,0.3154,0.3154,2797.0
+1702862700000,0.3152,0.3152,0.3148,0.3148,15036.0
+1702862760000,0.3147,0.3148,0.3146,0.3148,11725.0
+1702862820000,0.3149,0.3149,0.3149,0.3149,9465.0
+1702862880000,0.3147,0.3148,0.3147,0.3148,1198.0
+1702862940000,0.3149,0.3149,0.3148,0.3148,7502.0
+1702863000000,0.3149,0.315,0.314,0.3141,19380.0
+1702863060000,0.3141,0.3143,0.3137,0.3138,6112.0
+1702863120000,0.3138,0.3139,0.3135,0.3136,20454.0
+1702863180000,0.3136,0.3139,0.3135,0.3138,13837.0
+1702863240000,0.3137,0.3138,0.3124,0.3127,35402.0
+1702863300000,0.3126,0.3133,0.3123,0.3123,26049.0
+1702863360000,0.3121,0.3127,0.3113,0.3115,104439.0
+1702863420000,0.3115,0.3116,0.3097,0.311,262002.0
+1702863480000,0.3109,0.3116,0.3107,0.311,33713.0
+1702863540000,0.3111,0.3116,0.3098,0.31,56628.0
+1702863600000,0.3101,0.3112,0.3093,0.3097,150486.0
+1702863660000,0.3095,0.3099,0.309,0.3093,52758.0
+1702863720000,0.3094,0.3107,0.3094,0.3101,76930.0
+1702863780000,0.3101,0.3105,0.3096,0.3104,25896.0
+1702863840000,0.3103,0.3106,0.3102,0.3104,17908.0
+1702863900000,0.3105,0.3117,0.3105,0.3115,14388.0
+1702863960000,0.3116,0.3125,0.3116,0.3123,95612.0
+1702864020000,0.3123,0.3126,0.3119,0.312,9525.0
+1702864080000,0.312,0.3126,0.312,0.3126,3841.0
+1702864140000,0.3127,0.3128,0.3125,0.3128,10356.0
+1702864200000,0.3128,0.3129,0.3125,0.3126,14320.0
+1702864260000,0.3126,0.313,0.3126,0.3129,4290.0
+1702864320000,0.3129,0.313,0.3127,0.3129,7550.0
+1702864380000,0.3129,0.313,0.3128,0.3128,6651.0
+1702864440000,0.3128,0.313,0.3126,0.3127,3795.0
+1702864500000,0.3126,0.3126,0.3121,0.3121,11071.0
+1702864560000,0.3121,0.3121,0.3116,0.3117,5741.0
+1702864620000,0.3116,0.3117,0.3106,0.3113,51283.0
+1702864680000,0.3112,0.3112,0.3102,0.3104,16811.0
+1702864740000,0.3104,0.3104,0.3097,0.31,11728.0
+1702864800000,0.31,0.3102,0.3089,0.3097,57061.0
+1702864860000,0.3098,0.3101,0.3092,0.3097,44318.0
+1702864920000,0.3098,0.3114,0.3098,0.3112,48329.0
+1702864980000,0.3112,0.3113,0.3106,0.3112,13141.0
+1702865040000,0.3111,0.3112,0.3111,0.3112,2207.0
+1702865100000,0.3111,0.3115,0.311,0.3113,22936.0
+1702865160000,0.3112,0.3112,0.3103,0.3105,27017.0
+1702865220000,0.3104,0.311,0.3104,0.311,12109.0
+1702865280000,0.3111,0.3113,0.3109,0.3113,8667.0
+1702865340000,0.3113,0.3115,0.3113,0.3114,4257.0
+1702865400000,0.3116,0.3118,0.3115,0.3117,6744.0
+1702865460000,0.3117,0.3118,0.3114,0.3116,11950.0
+1702865520000,0.3117,0.3122,0.3117,0.312,16463.0
+1702865580000,0.312,0.312,0.3117,0.3119,1200.0
+1702865640000,0.3118,0.312,0.3117,0.3119,7182.0
+1702865700000,0.3119,0.3119,0.3109,0.3109,12277.0
+1702865760000,0.3109,0.311,0.3108,0.3109,12122.0
+1702865820000,0.3108,0.311,0.3104,0.311,15908.0
+1702865880000,0.3111,0.3113,0.311,0.311,5451.0
+1702865940000,0.311,0.311,0.3106,0.3108,5980.0
+1702866000000,0.3109,0.3111,0.3099,0.3106,19774.0
+1702866060000,0.3106,0.311,0.3106,0.311,7263.0
+1702866120000,0.3111,0.3115,0.311,0.3115,5134.0
+1702866180000,0.3115,0.3118,0.3114,0.3114,4866.0
+1702866240000,0.3114,0.3114,0.3108,0.3108,8790.0
+1702866300000,0.3108,0.3108,0.3098,0.31,11560.0
+1702866360000,0.3101,0.3108,0.3101,0.3106,25459.0
+1702866420000,0.3105,0.3105,0.3089,0.3089,32969.0
+1702866480000,0.3089,0.3093,0.3073,0.3091,164842.0
+1702866540000,0.3091,0.3094,0.3087,0.3089,21372.0
+1702866600000,0.3089,0.3098,0.3089,0.3091,23976.0
+1702866660000,0.3092,0.3104,0.3088,0.3097,51046.0
+1702866720000,0.3095,0.31,0.3093,0.3093,4333.0
+1702866780000,0.3093,0.3094,0.3089,0.3091,23242.0
+1702866840000,0.309,0.309,0.3086,0.3087,2450.0
+1702866900000,0.3087,0.3087,0.3077,0.3077,17368.0
+1702866960000,0.3077,0.3086,0.3072,0.3081,56704.0
+1702867020000,0.3079,0.3081,0.3069,0.3072,31804.0
+1702867080000,0.3073,0.3079,0.3072,0.3078,47595.0
+1702867140000,0.3078,0.3088,0.3077,0.3087,34872.0
+1702867200000,0.3088,0.3092,0.3086,0.3091,15220.0
+1702867260000,0.3092,0.3094,0.3092,0.3094,2809.0
+1702867320000,0.3094,0.3094,0.3092,0.3092,12519.0
+1702867380000,0.3092,0.3146,0.3092,0.3143,829598.0
+1702867440000,0.3144,0.3145,0.3126,0.3127,192787.0
+1702867500000,0.3126,0.3127,0.3119,0.3122,137712.0
+1702867560000,0.3122,0.3123,0.312,0.3121,83570.0
+1702867620000,0.312,0.312,0.3112,0.3112,41746.0
+1702867680000,0.3113,0.3114,0.3108,0.3109,41284.0
+1702867740000,0.3109,0.3111,0.3107,0.3109,13652.0
+1702867800000,0.3109,0.3121,0.3109,0.3115,45034.0
+1702867860000,0.3115,0.312,0.3113,0.312,26857.0
+1702867920000,0.312,0.312,0.3118,0.3118,13343.0
+1702867980000,0.3118,0.3118,0.3105,0.3105,56720.0
+1702868040000,0.3106,0.3106,0.3093,0.3094,49249.0
+1702868100000,0.3094,0.3095,0.3069,0.3071,249413.0
+1702868160000,0.3072,0.3112,0.3071,0.3105,277618.0
+1702868220000,0.3106,0.3108,0.31,0.3104,91989.0
+1702868280000,0.3104,0.3105,0.3099,0.3101,27582.0
+1702868340000,0.3101,0.3101,0.3095,0.3096,19587.0
+1702868400000,0.3097,0.3107,0.3092,0.3102,57642.0
+1702868460000,0.3102,0.3114,0.3099,0.3114,36320.0
+1702868520000,0.3115,0.3116,0.3102,0.3106,38810.0
+1702868580000,0.3106,0.3111,0.3104,0.3107,35703.0
+1702868640000,0.3106,0.3111,0.3103,0.311,38521.0
+1702868700000,0.3109,0.3114,0.3109,0.3114,29352.0
+1702868760000,0.3113,0.3114,0.3107,0.3107,47545.0
+1702868820000,0.3107,0.3114,0.3107,0.3112,27545.0
+1702868880000,0.3112,0.3115,0.3109,0.3114,32072.0
+1702868940000,0.3114,0.3116,0.3113,0.3114,33035.0
+1702869000000,0.3113,0.3115,0.3112,0.3114,12861.0
+1702869060000,0.3113,0.3115,0.3112,0.3112,12981.0
+1702869120000,0.3112,0.3112,0.3108,0.3108,20678.0
+1702869180000,0.3109,0.3114,0.3109,0.3113,17627.0
+1702869240000,0.3113,0.3113,0.3108,0.3108,22057.0
+1702869300000,0.3108,0.3112,0.3105,0.3112,23571.0
+1702869360000,0.3113,0.3115,0.3112,0.3115,14489.0
+1702869420000,0.3114,0.3117,0.3114,0.3117,17605.0
+1702869480000,0.3117,0.3123,0.3117,0.3122,30703.0
+1702869540000,0.3123,0.3125,0.3122,0.3122,18033.0
+1702869600000,0.3123,0.3123,0.311,0.311,24567.0
+1702869660000,0.3111,0.3117,0.3111,0.3115,20196.0
+1702869720000,0.3114,0.3119,0.3114,0.3119,15416.0
+1702869780000,0.3118,0.3125,0.3118,0.3125,9843.0
+1702869840000,0.3125,0.3129,0.3125,0.3127,31213.0
+1702869900000,0.3125,0.3125,0.3121,0.3121,8788.0
+1702869960000,0.312,0.3125,0.312,0.3125,40545.0
+1702870020000,0.3125,0.3125,0.3124,0.3125,12848.0
+1702870080000,0.3126,0.3129,0.3126,0.3127,8994.0
+1702870140000,0.3126,0.3126,0.3123,0.3123,7488.0
+1702870200000,0.3124,0.3124,0.3121,0.3124,9851.0
+1702870260000,0.3124,0.3124,0.3119,0.3119,27484.0
+1702870320000,0.3118,0.3123,0.3118,0.3123,4800.0
+1702870380000,0.3123,0.3123,0.3121,0.3123,10458.0
+1702870440000,0.3124,0.3124,0.3123,0.3123,5145.0
+1702870500000,0.3123,0.3125,0.3123,0.3125,7457.0
+1702870560000,0.3125,0.3126,0.3125,0.3126,5726.0
+1702870620000,0.3127,0.3128,0.3126,0.3128,17543.0
+1702870680000,0.3129,0.3129,0.3123,0.3123,16864.0
+1702870740000,0.3122,0.3122,0.3119,0.3119,3314.0
+1702870800000,0.3118,0.3119,0.3118,0.3119,10545.0
+1702870860000,0.312,0.3122,0.312,0.3122,17407.0
+1702870920000,0.3122,0.3124,0.3122,0.3124,4758.0
+1702870980000,0.3124,0.3124,0.3123,0.3123,11520.0
+1702871040000,0.3124,0.3127,0.3122,0.3127,21739.0
+1702871100000,0.3127,0.3127,0.3122,0.3122,6427.0
+1702871160000,0.3123,0.3123,0.312,0.312,6477.0
+1702871220000,0.3121,0.3121,0.3121,0.3121,25.0
+1702871280000,0.312,0.3121,0.312,0.3121,2813.0
+1702871340000,0.3121,0.3124,0.312,0.3124,34472.0
+1702871400000,0.3124,0.3129,0.3124,0.3129,6444.0
+1702871460000,0.3129,0.313,0.3128,0.3128,15166.0
+1702871520000,0.3128,0.3128,0.3126,0.3126,32830.0
+1702871580000,0.3126,0.3129,0.3126,0.3129,7274.0
+1702871640000,0.3129,0.3133,0.3129,0.3133,12151.0
+1702871700000,0.3134,0.3135,0.3133,0.3133,35189.0
+1702871760000,0.3133,0.3134,0.3133,0.3134,2919.0
+1702871820000,0.3134,0.3135,0.3134,0.3134,6673.0
+1702871880000,0.3135,0.3135,0.3134,0.3134,65.0
+1702871940000,0.3135,0.3135,0.3133,0.3133,1396.0
+1702872000000,0.3133,0.3136,0.3132,0.3133,34886.0
+1702872060000,0.3133,0.3133,0.3128,0.3129,8741.0
+1702872120000,0.3129,0.3132,0.3129,0.3132,10719.0
+1702872180000,0.3133,0.3138,0.3133,0.3138,30133.0
+1702872240000,0.3137,0.3138,0.3135,0.3135,22491.0
+1702872300000,0.3135,0.3135,0.3132,0.3132,10034.0
+1702872360000,0.3132,0.3132,0.3127,0.3129,14937.0
+1702872420000,0.3128,0.3128,0.3124,0.3125,7416.0
+1702872480000,0.3126,0.3131,0.3126,0.3131,13251.0
+1702872540000,0.3131,0.3132,0.3129,0.313,9672.0
+1702872600000,0.3131,0.3133,0.313,0.3133,9344.0
+1702872660000,0.3133,0.3135,0.3131,0.3132,8751.0
+1702872720000,0.3133,0.3133,0.3129,0.313,8199.0
+1702872780000,0.3131,0.3132,0.3128,0.3128,28057.0
+1702872840000,0.3128,0.3129,0.3128,0.3129,3452.0
+1702872900000,0.3128,0.313,0.3128,0.313,33052.0
+1702872960000,0.3132,0.3132,0.3128,0.3129,24857.0
+1702873020000,0.3129,0.3129,0.3123,0.3123,19596.0
+1702873080000,0.3123,0.3126,0.3123,0.3124,14694.0
+1702873140000,0.3123,0.3123,0.3122,0.3122,2159.0
+1702873200000,0.3123,0.3124,0.3122,0.3123,9492.0
+1702873260000,0.3123,0.3124,0.3121,0.3124,4774.0
+1702873320000,0.3125,0.3127,0.3125,0.3127,6540.0
+1702873380000,0.3128,0.3128,0.3125,0.3125,4273.0
+1702873440000,0.3128,0.313,0.3128,0.313,609.0
+1702873500000,0.3131,0.3139,0.3131,0.3139,23900.0
+1702873560000,0.3139,0.3142,0.3138,0.3142,10744.0
+1702873620000,0.3142,0.3142,0.3142,0.3142,140.0
+1702873680000,0.3142,0.3144,0.3142,0.3144,16009.0
+1702873740000,0.3143,0.3145,0.3143,0.3145,5602.0
+1702873800000,0.3146,0.3146,0.3141,0.3141,23039.0
+1702873860000,0.3141,0.3141,0.3136,0.3138,19492.0
+1702873920000,0.3138,0.3144,0.3137,0.3143,16016.0
+1702873980000,0.3143,0.3146,0.3143,0.3144,6956.0
+1702874040000,0.3144,0.3145,0.3142,0.3142,12122.0
+1702874100000,0.3142,0.3142,0.314,0.314,5748.0
+1702874160000,0.3141,0.3142,0.3139,0.314,13144.0
+1702874220000,0.3139,0.3139,0.3137,0.3137,4972.0
+1702874280000,0.3136,0.3136,0.3127,0.3127,95743.0
+1702874340000,0.3128,0.3135,0.3128,0.3135,22326.0
+1702874400000,0.3133,0.3134,0.3133,0.3133,3599.0
+1702874460000,0.3133,0.3133,0.3131,0.3132,1684.0
+1702874520000,0.3131,0.3133,0.3131,0.3133,9011.0
+1702874580000,0.3133,0.3134,0.3132,0.3132,27732.0
+1702874640000,0.3136,0.3138,0.3136,0.3138,5452.0
+1702874700000,0.3138,0.314,0.3133,0.314,27807.0
+1702874760000,0.314,0.314,0.3138,0.3138,16143.0
+1702874820000,0.3138,0.314,0.3138,0.3139,7272.0
+1702874880000,0.314,0.314,0.3138,0.3138,1475.0
+1702874940000,0.3138,0.3138,0.3133,0.3135,12659.0
+1702875000000,0.3136,0.3139,0.3136,0.3139,21746.0
+1702875060000,0.3141,0.3142,0.314,0.314,6528.0
+1702875120000,0.3139,0.3139,0.3137,0.3138,6098.0
+1702875180000,0.3138,0.3139,0.3136,0.3139,2983.0
+1702875240000,0.314,0.314,0.3138,0.3138,2206.0
+1702875300000,0.3141,0.3141,0.3139,0.3139,8531.0
+1702875360000,0.314,0.3142,0.314,0.3141,7117.0
+1702875420000,0.3141,0.3144,0.314,0.3143,22745.0
+1702875480000,0.3142,0.3143,0.3141,0.3143,1126.0
+1702875540000,0.3142,0.3142,0.314,0.314,2569.0
+1702875600000,0.314,0.3145,0.3139,0.3141,9017.0
+1702875660000,0.3141,0.3142,0.3138,0.314,19742.0
+1702875720000,0.3139,0.3139,0.3138,0.3138,1934.0
+1702875780000,0.3137,0.3137,0.3133,0.3134,8155.0
+1702875840000,0.3136,0.3137,0.3135,0.3135,2023.0
+1702875900000,0.3135,0.3136,0.313,0.3131,14378.0
+1702875960000,0.3132,0.3134,0.3132,0.3133,5245.0
+1702876020000,0.3133,0.3133,0.3129,0.313,34321.0
+1702876080000,0.3129,0.3129,0.3123,0.3124,68237.0
+1702876140000,0.3125,0.3125,0.3119,0.3119,27782.0
+1702876200000,0.3119,0.3119,0.3117,0.3119,9701.0
+1702876260000,0.312,0.3121,0.3116,0.3116,8536.0
+1702876320000,0.3117,0.312,0.3117,0.3118,20172.0
+1702876380000,0.3117,0.3118,0.3117,0.3117,29043.0
+1702876440000,0.3116,0.3116,0.3116,0.3116,321.0
+1702876500000,0.3117,0.3118,0.3117,0.3117,9349.0
+1702876560000,0.3117,0.3121,0.3117,0.3121,9441.0
+1702876620000,0.3121,0.3124,0.3121,0.3124,4081.0
+1702876680000,0.3125,0.3126,0.3125,0.3125,2685.0
+1702876740000,0.3125,0.3135,0.3124,0.3135,56653.0
+1702876800000,0.3135,0.314,0.3135,0.3137,40059.0
+1702876860000,0.3138,0.3139,0.3138,0.3139,5503.0
+1702876920000,0.3139,0.3139,0.3131,0.3131,34581.0
+1702876980000,0.3132,0.3132,0.3128,0.3129,61897.0
+1702877040000,0.313,0.313,0.3129,0.313,1656.0
+1702877100000,0.313,0.3132,0.3128,0.3132,10343.0
+1702877160000,0.3132,0.3137,0.3132,0.3137,8473.0
+1702877220000,0.3137,0.3137,0.3136,0.3136,4712.0
+1702877280000,0.3137,0.3138,0.3137,0.3137,3511.0
+1702877340000,0.3136,0.3136,0.3131,0.3131,4815.0
+1702877400000,0.3131,0.3131,0.3129,0.313,4469.0
+1702877460000,0.3131,0.3137,0.3131,0.3137,10952.0
+1702877520000,0.3139,0.314,0.3137,0.314,15871.0
+1702877580000,0.314,0.3142,0.314,0.3142,19806.0
+1702877640000,0.3142,0.3142,0.3138,0.3138,41976.0
+1702877700000,0.3137,0.3137,0.3131,0.3131,7707.0
+1702877760000,0.313,0.3132,0.313,0.313,2937.0
+1702877820000,0.3129,0.3129,0.3122,0.3125,14792.0
+1702877880000,0.3125,0.3125,0.312,0.3121,8178.0
+1702877940000,0.312,0.3125,0.312,0.3125,56356.0
+1702878000000,0.3125,0.3131,0.3125,0.313,5388.0
+1702878060000,0.3129,0.3129,0.3121,0.3121,13833.0
+1702878120000,0.312,0.312,0.3114,0.3117,16723.0
+1702878180000,0.3118,0.3121,0.3118,0.3121,8619.0
+1702878240000,0.312,0.312,0.3118,0.3118,3018.0
+1702878300000,0.3119,0.3122,0.3119,0.312,4983.0
+1702878360000,0.312,0.3122,0.312,0.3122,3623.0
+1702878420000,0.3122,0.3122,0.3121,0.3121,1161.0
+1702878480000,0.3121,0.3121,0.312,0.312,2057.0
+1702878540000,0.312,0.3121,0.312,0.3121,4425.0
+1702878600000,0.3121,0.3121,0.3119,0.3119,6617.0
+1702878660000,0.3117,0.3117,0.3112,0.3114,3921.0
+1702878720000,0.3113,0.3113,0.311,0.3111,6953.0
+1702878780000,0.3111,0.3112,0.3111,0.3112,1899.0
+1702878840000,0.3112,0.3112,0.3112,0.3112,386.0
+1702878900000,0.3112,0.3112,0.3108,0.3108,6059.0
+1702878960000,0.3109,0.3109,0.31,0.31,39649.0
+1702879020000,0.3101,0.3103,0.31,0.3101,7269.0
+1702879080000,0.31,0.3102,0.3099,0.3102,17232.0
+1702879140000,0.3102,0.3102,0.3096,0.3097,8157.0
+1702879200000,0.3097,0.3104,0.3096,0.3101,18937.0
+1702879260000,0.3101,0.3101,0.3097,0.3099,19948.0
+1702879320000,0.3099,0.31,0.3097,0.31,4191.0
+1702879380000,0.3099,0.3099,0.3095,0.3095,2890.0
+1702879440000,0.3094,0.3094,0.3084,0.309,38896.0
+1702879500000,0.309,0.3096,0.3088,0.3096,32084.0
+1702879560000,0.3098,0.3098,0.3094,0.3095,23867.0
+1702879620000,0.3096,0.3101,0.3096,0.3101,5836.0
+1702879680000,0.3102,0.3102,0.3101,0.3102,6807.0
+1702879740000,0.3101,0.3103,0.3101,0.3102,5934.0
+1702879800000,0.3103,0.3103,0.3102,0.3102,248.0
+1702879860000,0.3102,0.3104,0.31,0.3104,13220.0
+1702879920000,0.3103,0.3103,0.3099,0.3099,28447.0
+1702879980000,0.3099,0.3101,0.3099,0.3101,4249.0
+1702880040000,0.3101,0.3103,0.3098,0.3099,8983.0
+1702880100000,0.3099,0.3099,0.3096,0.3096,2820.0
+1702880160000,0.3096,0.3099,0.3093,0.3099,16187.0
+1702880220000,0.31,0.3103,0.3099,0.3103,8653.0
+1702880280000,0.3104,0.3113,0.3104,0.3112,9434.0
+1702880340000,0.3111,0.3111,0.3103,0.3107,123030.0
+1702880400000,0.3108,0.3116,0.3108,0.3116,9364.0
+1702880460000,0.3116,0.3116,0.3112,0.3113,38166.0
+1702880520000,0.3113,0.3114,0.3112,0.3113,54453.0
+1702880580000,0.3114,0.3121,0.3114,0.3121,17343.0
+1702880640000,0.312,0.3123,0.312,0.3122,3690.0
+1702880700000,0.3122,0.3128,0.3122,0.3128,11712.0
+1702880760000,0.3129,0.313,0.3128,0.313,14754.0
+1702880820000,0.3131,0.3133,0.313,0.3131,11308.0
+1702880880000,0.3131,0.3133,0.3131,0.3132,4584.0
+1702880940000,0.3133,0.3134,0.3133,0.3133,3884.0
+1702881000000,0.3132,0.3132,0.313,0.313,4746.0
+1702881060000,0.3131,0.3134,0.3131,0.3132,8035.0
+1702881120000,0.3132,0.3136,0.3131,0.3136,8640.0
+1702881180000,0.3135,0.3135,0.3133,0.3133,2757.0
+1702881240000,0.3132,0.3133,0.3131,0.3131,2798.0
+1702881300000,0.3131,0.3132,0.3131,0.3132,3980.0
+1702881360000,0.3132,0.3132,0.3132,0.3132,174.0
+1702881420000,0.3132,0.3132,0.3132,0.3132,1079.0
+1702881480000,0.3133,0.3133,0.3132,0.3132,2241.0
+1702881540000,0.3131,0.3131,0.3128,0.3131,33470.0
+1702881600000,0.3133,0.3134,0.3133,0.3134,25665.0
+1702881660000,0.3134,0.3134,0.3133,0.3133,1265.0
+1702881720000,0.3134,0.3135,0.3134,0.3134,12962.0
+1702881780000,0.3133,0.3133,0.3132,0.3132,2769.0
+1702881840000,0.3132,0.3133,0.3132,0.3133,4579.0
+1702881900000,0.3133,0.3134,0.3133,0.3134,1803.0
+1702881960000,0.3134,0.3134,0.3134,0.3134,0.0
+1702882020000,0.3134,0.3136,0.3132,0.3136,21277.0
+1702882080000,0.3136,0.3139,0.3136,0.3139,16946.0
+1702882140000,0.3138,0.3138,0.3138,0.3138,1938.0
+1702882200000,0.3138,0.3139,0.3137,0.3138,10549.0
+1702882260000,0.314,0.3143,0.314,0.3141,8462.0
+1702882320000,0.3142,0.3143,0.3141,0.3142,15264.0
+1702882380000,0.3142,0.3143,0.3141,0.3141,19946.0
+1702882440000,0.3142,0.3143,0.314,0.314,2070.0
+1702882500000,0.3141,0.3144,0.3141,0.3144,6523.0
+1702882560000,0.3144,0.3146,0.3143,0.3143,3519.0
+1702882620000,0.3143,0.3143,0.3141,0.3142,38878.0
+1702882680000,0.3142,0.3143,0.314,0.314,4923.0
+1702882740000,0.314,0.314,0.3138,0.314,1965.0
+1702882800000,0.314,0.314,0.3133,0.3133,9332.0
+1702882860000,0.3134,0.3137,0.3134,0.3136,3282.0
+1702882920000,0.3135,0.3135,0.3133,0.3134,6000.0
+1702882980000,0.3134,0.3134,0.3127,0.3128,37269.0
+1702883040000,0.3128,0.3128,0.3126,0.3126,3078.0
+1702883100000,0.3126,0.3127,0.3126,0.3126,1751.0
+1702883160000,0.3127,0.3129,0.3127,0.3129,7612.0
+1702883220000,0.3129,0.3129,0.3129,0.3129,1257.0
+1702883280000,0.3128,0.313,0.3128,0.3128,1363.0
+1702883340000,0.3129,0.3131,0.3127,0.313,8126.0
+1702883400000,0.313,0.3132,0.3129,0.3131,8029.0
+1702883460000,0.3131,0.3136,0.3131,0.3132,32127.0
+1702883520000,0.3132,0.3132,0.313,0.313,3918.0
+1702883580000,0.3129,0.3131,0.3128,0.3131,4175.0
+1702883640000,0.3132,0.3133,0.313,0.313,6571.0
+1702883700000,0.3129,0.3132,0.3129,0.3131,8526.0
+1702883760000,0.313,0.3131,0.313,0.3131,1231.0
+1702883820000,0.313,0.313,0.3128,0.3128,11837.0
+1702883880000,0.3127,0.3128,0.3125,0.3127,7830.0
+1702883940000,0.3126,0.3126,0.3123,0.3125,5449.0
+1702884000000,0.3126,0.3126,0.3121,0.3121,4862.0
+1702884060000,0.3122,0.3123,0.3122,0.3122,2720.0
+1702884120000,0.3122,0.3124,0.3122,0.3124,8102.0
+1702884180000,0.3124,0.3124,0.3119,0.3122,9783.0
+1702884240000,0.3122,0.3122,0.3116,0.3116,10385.0
+1702884300000,0.3116,0.3116,0.3113,0.3113,4261.0
+1702884360000,0.3113,0.3117,0.3113,0.3117,9091.0
+1702884420000,0.3119,0.3122,0.3118,0.3118,10909.0
+1702884480000,0.3118,0.3118,0.3115,0.3115,5147.0
+1702884540000,0.3116,0.3117,0.3115,0.3116,5525.0
+1702884600000,0.3116,0.3147,0.3115,0.3146,239132.0
+1702884660000,0.3146,0.3172,0.3146,0.3171,372367.0
+1702884720000,0.3171,0.3171,0.3165,0.3165,51163.0
+1702884780000,0.3165,0.3194,0.3162,0.3193,309904.0
+1702884840000,0.3193,0.3233,0.3189,0.3224,606286.0
+1702884900000,0.3224,0.3246,0.3221,0.3236,628677.0
+1702884960000,0.3236,0.3256,0.3229,0.3244,534354.0
+1702885020000,0.3243,0.3254,0.3225,0.3228,378958.0
+1702885080000,0.3229,0.3251,0.3226,0.323,327226.0
+1702885140000,0.3232,0.3275,0.3221,0.3273,484982.0
+1702885200000,0.3274,0.3316,0.327,0.3309,580982.0
+1702885260000,0.3308,0.3346,0.3292,0.3312,644270.0
+1702885320000,0.3312,0.3379,0.328,0.3281,899086.0
+1702885380000,0.3282,0.3282,0.325,0.3265,598058.0
+1702885440000,0.3264,0.3321,0.326,0.3316,425026.0
+1702885500000,0.3317,0.3326,0.3296,0.3305,423607.0
+1702885560000,0.3304,0.331,0.3296,0.3298,213291.0
+1702885620000,0.3299,0.3329,0.3298,0.3311,216612.0
+1702885680000,0.3311,0.3317,0.3301,0.3304,127057.0
+1702885740000,0.3305,0.3436,0.3305,0.3399,1004719.0
+1702885800000,0.3399,0.344,0.338,0.3429,472985.0
+1702885860000,0.3428,0.3484,0.341,0.3437,1434911.0
+1702885920000,0.3437,0.3438,0.3398,0.3425,555678.0
+1702885980000,0.3424,0.3493,0.3418,0.3487,432312.0
+1702886040000,0.3486,0.35,0.3453,0.3499,574820.0
+1702886100000,0.3499,0.3499,0.3429,0.349,671760.0
+1702886160000,0.3489,0.3489,0.343,0.3437,395763.0
+1702886220000,0.3436,0.348,0.3425,0.3476,449303.0
+1702886280000,0.3477,0.3494,0.346,0.349,331770.0
+1702886340000,0.3489,0.3573,0.3474,0.3565,1075166.0
+1702886400000,0.3565,0.363,0.3515,0.3521,1752414.0
+1702886460000,0.3523,0.3523,0.3434,0.3437,860171.0
+1702886520000,0.3437,0.3478,0.3418,0.3461,889379.0
+1702886580000,0.346,0.349,0.3439,0.3447,405099.0
+1702886640000,0.3446,0.3446,0.3404,0.3415,380563.0
+1702886700000,0.3414,0.3417,0.3352,0.3367,728286.0
+1702886760000,0.3368,0.3374,0.3363,0.3363,319715.0
+1702886820000,0.3363,0.3364,0.3285,0.3311,2003230.0
+1702886880000,0.3311,0.3317,0.3288,0.3288,460463.0
+1702886940000,0.3288,0.3301,0.3278,0.3282,330567.0
+1702887000000,0.3283,0.3289,0.3273,0.3282,263575.0
+1702887060000,0.3282,0.3284,0.3273,0.3275,118652.0
+1702887120000,0.3274,0.3277,0.325,0.3263,471716.0
+1702887180000,0.3262,0.3277,0.3245,0.3254,366815.0
+1702887240000,0.3255,0.3262,0.3244,0.3254,220840.0
+1702887300000,0.3254,0.326,0.3235,0.3258,499383.0
+1702887360000,0.3259,0.3274,0.3258,0.327,305553.0
+1702887420000,0.327,0.329,0.3264,0.3278,545179.0
+1702887480000,0.3277,0.3291,0.3272,0.3285,192734.0
+1702887540000,0.3285,0.3295,0.3281,0.3289,150218.0
+1702887600000,0.329,0.3291,0.3273,0.3275,130287.0
+1702887660000,0.3273,0.3309,0.3273,0.3301,268572.0
+1702887720000,0.3301,0.3308,0.3295,0.3295,155144.0
+1702887780000,0.3295,0.3306,0.329,0.329,90376.0
+1702887840000,0.329,0.3293,0.3285,0.3289,70677.0
+1702887900000,0.3289,0.3303,0.3289,0.3303,97198.0
+1702887960000,0.3303,0.3309,0.3291,0.3292,239962.0
+1702888020000,0.3293,0.3295,0.3291,0.3295,108545.0
+1702888080000,0.3294,0.3297,0.3292,0.3294,51616.0
+1702888140000,0.3295,0.3301,0.3293,0.3296,88870.0
+1702888200000,0.3296,0.3301,0.3292,0.3301,42236.0
+1702888260000,0.3301,0.3314,0.3301,0.3312,94004.0
+1702888320000,0.3312,0.3318,0.3302,0.3302,86643.0
+1702888380000,0.3303,0.3335,0.3303,0.3316,183535.0
+1702888440000,0.3317,0.3323,0.3288,0.329,207718.0
+1702888500000,0.3291,0.3295,0.3286,0.3293,71681.0
+1702888560000,0.3293,0.3304,0.3293,0.3295,50087.0
+1702888620000,0.3296,0.3296,0.3275,0.328,91810.0
+1702888680000,0.328,0.3296,0.3268,0.3296,170292.0
+1702888740000,0.3297,0.3302,0.3291,0.3295,96085.0
+1702888800000,0.3295,0.3301,0.3278,0.3279,102213.0
+1702888860000,0.3278,0.3288,0.3271,0.3278,139567.0
+1702888920000,0.3277,0.3279,0.327,0.3271,51472.0
+1702888980000,0.3272,0.3283,0.3272,0.3279,114797.0
+1702889040000,0.3278,0.3289,0.3275,0.3289,99005.0
+1702889100000,0.3289,0.3293,0.3286,0.3286,59769.0
+1702889160000,0.3286,0.3286,0.3264,0.3268,123761.0
+1702889220000,0.3268,0.3268,0.3257,0.3259,42159.0
+1702889280000,0.326,0.3275,0.3259,0.3271,158032.0
+1702889340000,0.3272,0.3279,0.3266,0.3275,44123.0
+1702889400000,0.3274,0.328,0.327,0.328,48924.0
+1702889460000,0.328,0.3286,0.3277,0.3281,48069.0
+1702889520000,0.3282,0.3288,0.3276,0.3286,69004.0
+1702889580000,0.3285,0.3289,0.3272,0.3273,87302.0
+1702889640000,0.3273,0.3287,0.3272,0.3275,125278.0
+1702889700000,0.3277,0.3285,0.3272,0.3274,65491.0
+1702889760000,0.3273,0.3278,0.3267,0.327,62476.0
+1702889820000,0.3269,0.3279,0.3269,0.3276,53321.0
+1702889880000,0.3274,0.3294,0.3268,0.329,101755.0
+1702889940000,0.329,0.3291,0.3276,0.3278,93030.0
+1702890000000,0.3279,0.329,0.3272,0.3274,80480.0
+1702890060000,0.3274,0.3286,0.3273,0.3286,54165.0
+1702890120000,0.3287,0.3294,0.3285,0.3293,71413.0
+1702890180000,0.3294,0.3304,0.3294,0.3298,140632.0
+1702890240000,0.3297,0.3297,0.3265,0.3266,113970.0
+1702890300000,0.3266,0.3267,0.3252,0.3253,146393.0
+1702890360000,0.3253,0.3254,0.323,0.3237,300846.0
+1702890420000,0.3236,0.3241,0.3233,0.3234,120996.0
+1702890480000,0.3235,0.324,0.3229,0.3239,71852.0
+1702890540000,0.3239,0.324,0.3237,0.3239,34696.0
+1702890600000,0.3239,0.3244,0.3232,0.3237,143456.0
+1702890660000,0.3237,0.3245,0.3234,0.3242,49601.0
+1702890720000,0.3241,0.3241,0.323,0.3232,72802.0
+1702890780000,0.3232,0.324,0.3231,0.3231,81745.0
+1702890840000,0.323,0.3232,0.322,0.322,163234.0
+1702890900000,0.322,0.3227,0.3217,0.3225,118602.0
+1702890960000,0.3226,0.3227,0.3211,0.3211,140401.0
+1702891020000,0.3214,0.3218,0.32,0.3204,172969.0
+1702891080000,0.3204,0.3212,0.3186,0.3198,358704.0
+1702891140000,0.3197,0.3212,0.3186,0.3205,387376.0
+1702891200000,0.3205,0.3211,0.3187,0.32,168854.0
+1702891260000,0.3198,0.3203,0.3187,0.3187,115342.0
+1702891320000,0.3187,0.3197,0.3177,0.318,144677.0
+1702891380000,0.318,0.3195,0.3166,0.319,214306.0
+1702891440000,0.319,0.3195,0.3175,0.3187,128278.0
+1702891500000,0.3189,0.3196,0.3186,0.3195,59193.0
+1702891560000,0.3196,0.3197,0.3184,0.3192,68860.0
+1702891620000,0.3192,0.3196,0.316,0.3161,277211.0
+1702891680000,0.3164,0.3189,0.3151,0.3182,310160.0
+1702891740000,0.3182,0.3184,0.3166,0.317,92261.0
+1702891800000,0.3169,0.3175,0.3161,0.3173,141440.0
+1702891860000,0.3175,0.3184,0.3175,0.3183,61852.0
+1702891920000,0.3183,0.3185,0.3171,0.318,78212.0
+1702891980000,0.3179,0.3181,0.3171,0.3174,44502.0
+1702892040000,0.3174,0.3182,0.3173,0.3175,79704.0
+1702892100000,0.3176,0.3176,0.3163,0.3173,65799.0
+1702892160000,0.3172,0.319,0.317,0.319,65412.0
+1702892220000,0.319,0.3198,0.3187,0.3188,130725.0
+1702892280000,0.3187,0.3189,0.3181,0.3183,34172.0
+1702892340000,0.3183,0.3185,0.3177,0.3177,20814.0
+1702892400000,0.3178,0.3185,0.3176,0.3182,61342.0
+1702892460000,0.3181,0.3181,0.3178,0.3179,18055.0
+1702892520000,0.3179,0.3186,0.3178,0.3186,44365.0
+1702892580000,0.3186,0.3191,0.3181,0.3189,44575.0
+1702892640000,0.319,0.3194,0.3175,0.3177,139914.0
+1702892700000,0.3176,0.3179,0.3171,0.3171,50976.0
+1702892760000,0.3171,0.3178,0.3169,0.3177,29305.0
+1702892820000,0.3178,0.3183,0.3178,0.3183,27895.0
+1702892880000,0.3183,0.3189,0.3182,0.3189,23001.0
+1702892940000,0.3189,0.3191,0.3185,0.3187,36313.0
+1702893000000,0.3185,0.3193,0.3184,0.3192,37397.0
+1702893060000,0.3193,0.3199,0.3193,0.3199,9089.0
+1702893120000,0.3199,0.3201,0.3199,0.32,22684.0
+1702893180000,0.32,0.3219,0.3198,0.3213,227057.0
+1702893240000,0.3213,0.3223,0.3212,0.3217,120570.0
+1702893300000,0.3217,0.3226,0.3214,0.3214,187615.0
+1702893360000,0.3214,0.3246,0.3213,0.3244,385376.0
+1702893420000,0.3246,0.3247,0.3237,0.3237,152654.0
+1702893480000,0.3239,0.3239,0.3198,0.3198,231307.0
+1702893540000,0.3199,0.3214,0.3198,0.321,72604.0
+1702893600000,0.321,0.321,0.3194,0.3197,79717.0
+1702893660000,0.3196,0.32,0.3195,0.3195,40476.0
+1702893720000,0.3195,0.3195,0.3183,0.3184,89493.0
+1702893780000,0.3183,0.3186,0.3178,0.3179,59586.0
+1702893840000,0.3179,0.3183,0.3176,0.3176,53901.0
+1702893900000,0.3175,0.3176,0.3164,0.3164,65054.0
+1702893960000,0.3163,0.3166,0.3155,0.3161,106196.0
+1702894020000,0.3161,0.3168,0.315,0.3157,123680.0
+1702894080000,0.3157,0.3168,0.3157,0.3163,127239.0
+1702894140000,0.3163,0.3164,0.3158,0.316,40728.0
+1702894200000,0.3162,0.3163,0.3134,0.3144,356305.0
+1702894260000,0.3145,0.3145,0.3136,0.3138,81702.0
+1702894320000,0.3138,0.3142,0.3131,0.3135,93489.0
+1702894380000,0.3134,0.3136,0.3127,0.3127,78456.0
+1702894440000,0.3128,0.3143,0.3126,0.3141,91646.0
+1702894500000,0.314,0.3163,0.3135,0.3161,119646.0
+1702894560000,0.3162,0.3162,0.3154,0.316,59247.0
+1702894620000,0.3161,0.317,0.316,0.3167,86879.0
+1702894680000,0.3166,0.3168,0.3161,0.3163,56898.0
+1702894740000,0.3163,0.3165,0.3149,0.3158,66984.0
+1702894800000,0.3158,0.3163,0.3156,0.316,51883.0
+1702894860000,0.3159,0.3168,0.3153,0.3168,76803.0
+1702894920000,0.3168,0.317,0.3163,0.3163,32652.0
+1702894980000,0.3164,0.3165,0.3147,0.315,37673.0
+1702895040000,0.315,0.3152,0.3141,0.3143,19546.0
+1702895100000,0.3141,0.3143,0.3131,0.3136,129635.0
+1702895160000,0.3136,0.3148,0.3106,0.3148,234858.0
+1702895220000,0.3149,0.3158,0.3146,0.3149,77410.0
+1702895280000,0.315,0.315,0.3126,0.3127,167816.0
+1702895340000,0.3129,0.3129,0.3114,0.3121,116041.0
+1702895400000,0.3121,0.3132,0.3115,0.3125,150949.0
+1702895460000,0.3127,0.3128,0.3093,0.3108,309836.0
+1702895520000,0.3107,0.3117,0.3088,0.309,136322.0
+1702895580000,0.3088,0.3104,0.307,0.3095,437976.0
+1702895640000,0.3096,0.3109,0.3076,0.3091,218092.0
+1702895700000,0.3093,0.3098,0.3067,0.3083,395384.0
+1702895760000,0.3084,0.3086,0.304,0.3082,587550.0
+1702895820000,0.3082,0.3087,0.3081,0.3086,76653.0
+1702895880000,0.3086,0.3095,0.308,0.3094,156443.0
+1702895940000,0.3094,0.3099,0.3093,0.3096,36913.0
+1702896000000,0.3095,0.3098,0.3089,0.3091,44258.0
+1702896060000,0.3092,0.3096,0.3088,0.3093,48280.0
+1702896120000,0.3093,0.3094,0.3083,0.3085,73437.0
+1702896180000,0.3084,0.3089,0.3081,0.3082,39587.0
+1702896240000,0.3082,0.3088,0.3082,0.3086,43407.0
+1702896300000,0.3086,0.3095,0.3083,0.3095,74963.0
+1702896360000,0.3096,0.3104,0.3094,0.3103,27504.0
+1702896420000,0.3103,0.3105,0.31,0.3102,62667.0
+1702896480000,0.3102,0.3105,0.309,0.3098,91999.0
+1702896540000,0.3097,0.3097,0.308,0.308,101295.0
+1702896600000,0.3081,0.309,0.3076,0.309,154815.0
+1702896660000,0.309,0.3101,0.309,0.3101,43880.0
+1702896720000,0.31,0.3103,0.3095,0.3103,22628.0
+1702896780000,0.3101,0.3116,0.3095,0.3116,114171.0
+1702896840000,0.3116,0.3127,0.3115,0.3124,123770.0
+1702896900000,0.3125,0.3143,0.3125,0.3131,192113.0
+1702896960000,0.3132,0.3141,0.3129,0.3131,105128.0
+1702897020000,0.3131,0.3133,0.3128,0.3133,17079.0
+1702897080000,0.3133,0.314,0.3133,0.3135,25901.0
+1702897140000,0.3137,0.3139,0.3124,0.3125,64170.0
+1702897200000,0.3126,0.3126,0.3118,0.3123,30250.0
+1702897260000,0.3124,0.3127,0.3117,0.3126,43715.0
+1702897320000,0.3125,0.3134,0.3125,0.3131,28556.0
+1702897380000,0.3131,0.3136,0.3125,0.3134,50372.0
+1702897440000,0.3135,0.3139,0.3131,0.3139,16599.0
+1702897500000,0.3139,0.3149,0.3139,0.3146,101675.0
+1702897560000,0.3145,0.315,0.3143,0.3149,49578.0
+1702897620000,0.3149,0.3158,0.3144,0.3157,68511.0
+1702897680000,0.3156,0.3158,0.3153,0.3158,50713.0
+1702897740000,0.3157,0.3167,0.3157,0.3166,54750.0
+1702897800000,0.3166,0.3166,0.3152,0.3154,58277.0
+1702897860000,0.3154,0.3166,0.3153,0.3164,42731.0
+1702897920000,0.3164,0.3168,0.3164,0.3166,22794.0
+1702897980000,0.3167,0.3177,0.3167,0.3176,30763.0
+1702898040000,0.3175,0.3186,0.3175,0.3184,49059.0
+1702898100000,0.3183,0.3188,0.3181,0.3187,65716.0
+1702898160000,0.3187,0.3187,0.3179,0.3183,78927.0
+1702898220000,0.3183,0.3184,0.3167,0.317,105734.0
+1702898280000,0.3171,0.3178,0.3171,0.3177,35569.0
+1702898340000,0.3178,0.3188,0.3178,0.3186,73382.0
+1702898400000,0.3186,0.3192,0.3184,0.3189,54304.0
+1702898460000,0.3189,0.3195,0.3189,0.3194,55895.0
+1702898520000,0.3194,0.3196,0.3187,0.3193,41686.0
+1702898580000,0.3193,0.3197,0.3188,0.3191,104760.0
+1702898640000,0.3189,0.3189,0.3173,0.3175,138440.0
+1702898700000,0.3175,0.3194,0.3174,0.3193,80727.0
+1702898760000,0.3194,0.3201,0.3193,0.3201,147343.0
+1702898820000,0.3202,0.3206,0.32,0.3201,66678.0
+1702898880000,0.3202,0.3207,0.3202,0.3205,29384.0
+1702898940000,0.3205,0.3207,0.32,0.32,52007.0
+1702899000000,0.32,0.3203,0.3194,0.3194,47377.0
+1702899060000,0.3195,0.3202,0.3194,0.3196,75804.0
+1702899120000,0.3196,0.3196,0.3181,0.3183,85198.0
+1702899180000,0.3184,0.319,0.3183,0.3184,71504.0
+1702899240000,0.3185,0.3195,0.3184,0.3188,48859.0
+1702899300000,0.3189,0.319,0.318,0.3183,26667.0
+1702899360000,0.3182,0.3183,0.3178,0.3178,19376.0
+1702899420000,0.3177,0.3178,0.3171,0.3177,56318.0
+1702899480000,0.3178,0.318,0.3168,0.3171,65131.0
+1702899540000,0.317,0.3171,0.3166,0.3171,26915.0
+1702899600000,0.3172,0.3177,0.317,0.3176,26399.0
+1702899660000,0.3176,0.318,0.3165,0.3166,45022.0
+1702899720000,0.3166,0.3171,0.3166,0.3168,19759.0
+1702899780000,0.3168,0.3168,0.3159,0.316,35070.0
+1702899840000,0.316,0.3163,0.316,0.3161,12824.0
+1702899900000,0.316,0.3162,0.3148,0.3157,85196.0
+1702899960000,0.3158,0.3164,0.3154,0.3156,57109.0
+1702900020000,0.3156,0.3156,0.3145,0.3146,57322.0
+1702900080000,0.3146,0.3171,0.3146,0.3163,204151.0
+1702900140000,0.3164,0.3169,0.3163,0.3163,44584.0
+1702900200000,0.3164,0.3165,0.3158,0.316,29550.0
+1702900260000,0.316,0.3161,0.315,0.3151,78134.0
+1702900320000,0.3151,0.3153,0.3148,0.3151,72204.0
+1702900380000,0.315,0.3152,0.3145,0.315,45871.0
+1702900440000,0.315,0.3152,0.3137,0.3143,214668.0
+1702900500000,0.3143,0.3161,0.3143,0.3154,147259.0
+1702900560000,0.3155,0.3163,0.3155,0.3163,40627.0
+1702900620000,0.3162,0.3162,0.3152,0.3152,53527.0
+1702900680000,0.3151,0.3154,0.3146,0.3146,70910.0
+1702900740000,0.3145,0.3152,0.3145,0.3152,34255.0
+1702900800000,0.3153,0.3155,0.3148,0.3151,53209.0
+1702900860000,0.315,0.3158,0.3145,0.3146,88037.0
+1702900920000,0.3146,0.3146,0.314,0.314,25694.0
+1702900980000,0.314,0.3143,0.3138,0.3142,36330.0
+1702901040000,0.3142,0.3144,0.3131,0.3132,71170.0
+1702901100000,0.3132,0.3132,0.3119,0.3127,163675.0
+1702901160000,0.3128,0.3132,0.3124,0.313,31399.0
+1702901220000,0.3129,0.313,0.3127,0.3128,19286.0
+1702901280000,0.3128,0.3132,0.3127,0.3129,45464.0
+1702901340000,0.3129,0.3131,0.3126,0.3126,28193.0
+1702901400000,0.3125,0.313,0.3122,0.3125,45787.0
+1702901460000,0.3125,0.3127,0.3119,0.3123,86682.0
+1702901520000,0.3122,0.3131,0.3121,0.3121,68120.0
+1702901580000,0.3122,0.3123,0.3119,0.3122,45993.0
+1702901640000,0.3122,0.3123,0.3117,0.3122,43080.0
+1702901700000,0.3122,0.3122,0.311,0.3113,48231.0
+1702901760000,0.3114,0.3116,0.3101,0.311,212702.0
+1702901820000,0.3111,0.3112,0.3108,0.3109,21985.0
+1702901880000,0.311,0.311,0.3107,0.3108,22347.0
+1702901940000,0.3108,0.3111,0.3105,0.3109,22336.0
+1702902000000,0.311,0.3112,0.3107,0.311,42522.0
+1702902060000,0.3111,0.3113,0.3105,0.3105,39148.0
+1702902120000,0.3105,0.3105,0.3086,0.3095,252490.0
+1702902180000,0.3096,0.3101,0.3096,0.3101,29963.0
+1702902240000,0.31,0.3107,0.3099,0.3107,30494.0
+1702902300000,0.3107,0.312,0.3107,0.3119,59539.0
+1702902360000,0.3119,0.3128,0.3119,0.3123,59294.0
+1702902420000,0.3123,0.3123,0.3118,0.3121,32586.0
+1702902480000,0.3122,0.3124,0.3121,0.3122,55498.0
+1702902540000,0.3122,0.3122,0.312,0.3122,7880.0
+1702902600000,0.3122,0.3127,0.3122,0.3125,25016.0
+1702902660000,0.3126,0.3126,0.3121,0.3121,15785.0
+1702902720000,0.3121,0.3122,0.3118,0.3119,13438.0
+1702902780000,0.3119,0.312,0.3115,0.3119,26245.0
+1702902840000,0.3119,0.312,0.3116,0.3119,21066.0
+1702902900000,0.312,0.3122,0.3117,0.3119,13960.0
+1702902960000,0.3119,0.3119,0.3115,0.3115,4678.0
+1702903020000,0.3114,0.3115,0.3112,0.3113,17203.0
+1702903080000,0.3113,0.3114,0.3108,0.311,10789.0
+1702903140000,0.311,0.311,0.3106,0.3106,9805.0
+1702903200000,0.3106,0.3113,0.3105,0.3113,17642.0
+1702903260000,0.3113,0.3115,0.3107,0.3109,40495.0
+1702903320000,0.3111,0.3111,0.3109,0.3111,7872.0
+1702903380000,0.3112,0.3118,0.311,0.311,31469.0
+1702903440000,0.3109,0.3111,0.3106,0.3109,20478.0
+1702903500000,0.3109,0.3109,0.3102,0.3102,26035.0
+1702903560000,0.3101,0.3101,0.3096,0.3097,21411.0
+1702903620000,0.3097,0.3097,0.3093,0.3093,20246.0
+1702903680000,0.3092,0.3098,0.3092,0.3098,16384.0
+1702903740000,0.3099,0.3099,0.3093,0.3093,7501.0
+1702903800000,0.3094,0.31,0.3093,0.31,25726.0
+1702903860000,0.3099,0.3099,0.3087,0.3089,64014.0
+1702903920000,0.3089,0.3091,0.3087,0.3091,27416.0
+1702903980000,0.3092,0.3093,0.3086,0.3086,14339.0
+1702904040000,0.3086,0.3087,0.3078,0.3083,111388.0
+1702904100000,0.3084,0.309,0.3081,0.3089,82777.0
+1702904160000,0.3089,0.309,0.308,0.3085,59534.0
+1702904220000,0.3086,0.3087,0.3078,0.3084,80318.0
+1702904280000,0.3084,0.3089,0.3084,0.3087,41457.0
+1702904340000,0.3087,0.3087,0.3079,0.3081,16196.0
+1702904400000,0.3081,0.3082,0.3075,0.3078,66536.0
+1702904460000,0.3079,0.3086,0.307,0.3084,174901.0
+1702904520000,0.3084,0.3092,0.308,0.3092,38185.0
+1702904580000,0.3093,0.3098,0.3093,0.3097,43941.0
+1702904640000,0.3098,0.3103,0.3098,0.3103,28803.0
+1702904700000,0.3102,0.3105,0.3099,0.3105,84637.0
+1702904760000,0.3105,0.3105,0.3101,0.3101,29632.0
+1702904820000,0.3102,0.3103,0.3092,0.3099,34318.0
+1702904880000,0.3098,0.31,0.3098,0.3098,6401.0
+1702904940000,0.3098,0.3098,0.3097,0.3098,5363.0
+1702905000000,0.3098,0.3104,0.3097,0.3104,25769.0
+1702905060000,0.3105,0.311,0.3105,0.311,29563.0
+1702905120000,0.311,0.311,0.3093,0.3107,132771.0
+1702905180000,0.3108,0.3111,0.3103,0.3104,51315.0
+1702905240000,0.3104,0.3104,0.31,0.3101,17137.0
+1702905300000,0.3101,0.3107,0.31,0.3102,18008.0
+1702905360000,0.3104,0.311,0.3104,0.3109,17628.0
+1702905420000,0.3109,0.3112,0.3109,0.3112,5114.0
+1702905480000,0.3112,0.3116,0.3112,0.3113,11611.0
+1702905540000,0.3114,0.3116,0.3114,0.3116,9024.0
+1702905600000,0.3116,0.3125,0.3116,0.3124,37366.0
+1702905660000,0.3124,0.3127,0.3121,0.3127,46813.0
+1702905720000,0.3127,0.314,0.3127,0.3139,181533.0
+1702905780000,0.3139,0.3139,0.3136,0.3137,19573.0
+1702905840000,0.3137,0.314,0.3137,0.3138,15368.0
+1702905900000,0.3138,0.3145,0.3138,0.3145,39157.0
+1702905960000,0.3146,0.3153,0.3143,0.315,103008.0
+1702906020000,0.3149,0.3155,0.3144,0.3146,54936.0
+1702906080000,0.3146,0.3151,0.3146,0.3149,26805.0
+1702906140000,0.315,0.3153,0.3149,0.3153,14411.0
+1702906200000,0.3154,0.3157,0.3152,0.3157,16881.0
+1702906260000,0.3158,0.3164,0.3153,0.3161,71710.0
+1702906320000,0.3161,0.3162,0.3158,0.316,47240.0
+1702906380000,0.3161,0.3164,0.3159,0.3164,29470.0
+1702906440000,0.3163,0.3165,0.3162,0.3165,16675.0
+1702906500000,0.3165,0.3166,0.3158,0.3158,16427.0
+1702906560000,0.3159,0.3161,0.3155,0.3161,26696.0
+1702906620000,0.316,0.316,0.3158,0.3158,8872.0
+1702906680000,0.3159,0.3162,0.3159,0.3159,28980.0
+1702906740000,0.316,0.3161,0.316,0.316,9462.0
+1702906800000,0.3161,0.3161,0.316,0.3161,4616.0
+1702906860000,0.3162,0.3167,0.3162,0.3167,13475.0
+1702906920000,0.3166,0.317,0.3166,0.317,16809.0
+1702906980000,0.3171,0.3173,0.3169,0.3172,48430.0
+1702907040000,0.3172,0.3175,0.3171,0.3171,40952.0
+1702907100000,0.3172,0.3182,0.3172,0.3182,62227.0
+1702907160000,0.3181,0.3183,0.3178,0.3181,31201.0
+1702907220000,0.3181,0.3182,0.3176,0.3181,29105.0
+1702907280000,0.3181,0.3183,0.3179,0.3179,13115.0
+1702907340000,0.3178,0.3181,0.3177,0.318,44731.0
+1702907400000,0.3181,0.3184,0.3179,0.3181,16774.0
+1702907460000,0.318,0.3183,0.3179,0.3183,14358.0
+1702907520000,0.318,0.3181,0.3178,0.3179,14732.0
+1702907580000,0.3179,0.3183,0.3178,0.3182,15893.0
+1702907640000,0.3181,0.3187,0.3181,0.3187,21350.0
+1702907700000,0.3187,0.3191,0.3183,0.319,49809.0
+1702907760000,0.319,0.3194,0.3189,0.3192,69711.0
+1702907820000,0.3192,0.3195,0.319,0.3191,29316.0
+1702907880000,0.3191,0.3192,0.3186,0.3187,42027.0
+1702907940000,0.3188,0.3189,0.3186,0.3187,18316.0
+1702908000000,0.3187,0.3188,0.3183,0.3183,27349.0
+1702908060000,0.3182,0.319,0.3178,0.3184,96917.0
+1702908120000,0.3184,0.3186,0.3181,0.3186,25128.0
+1702908180000,0.3186,0.3191,0.3185,0.3191,14756.0
+1702908240000,0.3192,0.3193,0.319,0.319,18718.0
+1702908300000,0.3191,0.3192,0.3186,0.319,46390.0
+1702908360000,0.319,0.3192,0.3188,0.319,19434.0
+1702908420000,0.3191,0.3195,0.3191,0.3195,40685.0
+1702908480000,0.3195,0.3195,0.319,0.3194,59715.0
+1702908540000,0.3193,0.3193,0.3192,0.3193,2434.0
+1702908600000,0.3193,0.3195,0.3192,0.3194,30377.0
+1702908660000,0.3194,0.3201,0.3194,0.3201,82797.0
+1702908720000,0.32,0.32,0.3193,0.3197,46406.0
+1702908780000,0.3198,0.3201,0.3198,0.32,16970.0
+1702908840000,0.3198,0.3198,0.3192,0.3195,17068.0
+1702908900000,0.3195,0.3195,0.3189,0.3193,82919.0
+1702908960000,0.3193,0.3204,0.3193,0.3202,67309.0
+1702909020000,0.3203,0.3208,0.3203,0.3206,27402.0
+1702909080000,0.3205,0.3213,0.3204,0.3212,47527.0
+1702909140000,0.3212,0.3212,0.3208,0.3209,22951.0
+1702909200000,0.3209,0.321,0.3206,0.3206,11133.0
+1702909260000,0.3207,0.321,0.3207,0.321,20726.0
+1702909320000,0.321,0.3213,0.3209,0.3211,26947.0
+1702909380000,0.3212,0.3214,0.321,0.3214,20814.0
+1702909440000,0.3214,0.322,0.3214,0.3219,25650.0
+1702909500000,0.3219,0.322,0.3215,0.322,32760.0
+1702909560000,0.322,0.3224,0.322,0.3223,30209.0
+1702909620000,0.3223,0.3229,0.3221,0.3226,36157.0
+1702909680000,0.3225,0.3228,0.3225,0.3228,16099.0
+1702909740000,0.3228,0.3228,0.3227,0.3228,3591.0
+1702909800000,0.3227,0.3227,0.3221,0.3227,17605.0
+1702909860000,0.3227,0.3232,0.3226,0.3229,36013.0
+1702909920000,0.323,0.3234,0.3228,0.3234,14844.0
+1702909980000,0.3233,0.3233,0.3223,0.3223,17608.0
+1702910040000,0.3224,0.323,0.3224,0.3228,12791.0
+1702910100000,0.3228,0.3231,0.3226,0.3229,20311.0
+1702910160000,0.3229,0.3233,0.3227,0.3232,14432.0
+1702910220000,0.3232,0.3234,0.3228,0.3228,15470.0
+1702910280000,0.3228,0.3234,0.3228,0.3233,14103.0
+1702910340000,0.3233,0.3234,0.3231,0.3234,49183.0
+1702910400000,0.3233,0.3234,0.323,0.3231,27974.0
+1702910460000,0.323,0.3233,0.3228,0.323,14818.0
+1702910520000,0.323,0.3234,0.323,0.3233,11526.0
+1702910580000,0.3232,0.3235,0.3231,0.3235,22916.0
+1702910640000,0.3234,0.3236,0.3234,0.3235,21517.0
+1702910700000,0.3235,0.3238,0.3234,0.3237,23749.0
+1702910760000,0.3238,0.3246,0.3238,0.3241,61458.0
+1702910820000,0.3241,0.3248,0.3239,0.3243,47874.0
+1702910880000,0.3242,0.3244,0.3237,0.3242,31959.0
+1702910940000,0.3242,0.3249,0.3242,0.3246,21465.0
+1702911000000,0.3246,0.3249,0.3241,0.3246,27483.0
+1702911060000,0.3245,0.3249,0.3242,0.3244,71228.0
+1702911120000,0.3244,0.3245,0.324,0.3243,21893.0
+1702911180000,0.3243,0.3244,0.3242,0.3242,10680.0
+1702911240000,0.3243,0.3247,0.3243,0.3246,20197.0
+1702911300000,0.3246,0.3246,0.3244,0.3245,15823.0
+1702911360000,0.3244,0.3246,0.3241,0.3242,30478.0
+1702911420000,0.3242,0.3244,0.3237,0.3243,68283.0
+1702911480000,0.3244,0.3246,0.3242,0.3244,29540.0
+1702911540000,0.3244,0.3245,0.3243,0.3245,4952.0
+1702911600000,0.3245,0.3251,0.3241,0.3249,73313.0
+1702911660000,0.3249,0.3254,0.3245,0.3248,79616.0
+1702911720000,0.3247,0.3252,0.3246,0.3247,55716.0
+1702911780000,0.3247,0.325,0.3245,0.3248,31833.0
+1702911840000,0.3247,0.3248,0.3243,0.3245,74093.0
+1702911900000,0.3246,0.3253,0.3243,0.3251,81871.0
+1702911960000,0.3251,0.3253,0.3244,0.3244,199339.0
+1702912020000,0.3243,0.3249,0.3236,0.3238,91963.0
+1702912080000,0.3238,0.324,0.3234,0.3236,37160.0
+1702912140000,0.3236,0.3239,0.3235,0.3236,27863.0
+1702912200000,0.3237,0.3245,0.3236,0.3242,45657.0
+1702912260000,0.3243,0.3246,0.3243,0.3245,19686.0
+1702912320000,0.3244,0.3259,0.3243,0.3254,139509.0
+1702912380000,0.3257,0.3257,0.324,0.3241,84371.0
+1702912440000,0.3241,0.3246,0.3239,0.3241,37098.0
+1702912500000,0.3242,0.3243,0.3241,0.3241,16529.0
+1702912560000,0.3241,0.3242,0.3238,0.324,26542.0
+1702912620000,0.3241,0.3243,0.323,0.3233,63002.0
+1702912680000,0.3233,0.3236,0.3233,0.3234,17555.0
+1702912740000,0.3235,0.3239,0.3235,0.3239,18313.0
+1702912800000,0.3239,0.3244,0.3239,0.3243,30524.0
+1702912860000,0.3243,0.3244,0.3238,0.3238,25633.0
+1702912920000,0.3238,0.3241,0.3238,0.3239,32166.0
+1702912980000,0.3239,0.324,0.3236,0.3236,11829.0
+1702913040000,0.3236,0.3237,0.3235,0.3236,18076.0
+1702913100000,0.3237,0.3238,0.3215,0.3218,140232.0
+1702913160000,0.3218,0.3218,0.3214,0.3215,57280.0
+1702913220000,0.3216,0.3224,0.3216,0.322,57145.0
+1702913280000,0.3219,0.3224,0.3217,0.322,49494.0
+1702913340000,0.3221,0.3224,0.3212,0.3213,46812.0
+1702913400000,0.3215,0.3221,0.3215,0.3221,18073.0
+1702913460000,0.3221,0.3221,0.3215,0.3215,27660.0
+1702913520000,0.3215,0.3215,0.3206,0.3206,35678.0
+1702913580000,0.3206,0.3206,0.3196,0.3203,142785.0
+1702913640000,0.3203,0.3216,0.3203,0.3213,33052.0
+1702913700000,0.3213,0.3217,0.3213,0.3213,10483.0
+1702913760000,0.3214,0.3222,0.3214,0.3221,28231.0
+1702913820000,0.3221,0.3224,0.3219,0.3219,21937.0
+1702913880000,0.3218,0.322,0.3208,0.322,135674.0
+1702913940000,0.322,0.3224,0.3219,0.3223,25221.0
+1702914000000,0.3223,0.3224,0.3217,0.3218,23759.0
+1702914060000,0.3219,0.3219,0.3209,0.3209,59231.0
+1702914120000,0.3208,0.3209,0.3204,0.3205,26368.0
+1702914180000,0.3205,0.3208,0.3202,0.3202,54414.0
+1702914240000,0.3203,0.3206,0.3201,0.3206,25802.0
+1702914300000,0.3205,0.3208,0.3204,0.3208,65110.0
+1702914360000,0.3208,0.321,0.3204,0.321,19111.0
+1702914420000,0.3209,0.3214,0.3207,0.3213,77926.0
+1702914480000,0.3213,0.3217,0.321,0.3211,21297.0
+1702914540000,0.3211,0.3211,0.3204,0.3205,43842.0
+1702914600000,0.3205,0.3206,0.3203,0.3203,20873.0
+1702914660000,0.3203,0.3203,0.3202,0.3202,4935.0
+1702914720000,0.3202,0.3202,0.3196,0.3198,15092.0
+1702914780000,0.3198,0.3198,0.3191,0.3191,24189.0
+1702914840000,0.3192,0.3195,0.3191,0.3192,9446.0
+1702914900000,0.3192,0.3193,0.3187,0.319,51152.0
+1702914960000,0.3189,0.3193,0.3188,0.3188,11890.0
+1702915020000,0.3187,0.3188,0.3185,0.3186,12472.0
+1702915080000,0.3185,0.3185,0.3179,0.3179,41352.0
+1702915140000,0.3181,0.3184,0.3176,0.3178,25539.0
+1702915200000,0.3178,0.3183,0.3167,0.3183,80551.0
+1702915260000,0.3183,0.3186,0.3182,0.3182,33981.0
+1702915320000,0.3182,0.3186,0.3181,0.3182,24978.0
+1702915380000,0.318,0.3183,0.3176,0.3179,18229.0
+1702915440000,0.3179,0.3179,0.3174,0.3174,15860.0
+1702915500000,0.3174,0.318,0.3174,0.3175,95113.0
+1702915560000,0.3175,0.3177,0.3169,0.3169,62684.0
+1702915620000,0.317,0.3171,0.3169,0.3171,39841.0
+1702915680000,0.3171,0.3171,0.3163,0.3167,114184.0
+1702915740000,0.3166,0.3169,0.3161,0.3163,20481.0
+1702915800000,0.3164,0.3169,0.3164,0.3166,15844.0
+1702915860000,0.3166,0.317,0.3166,0.3168,19293.0
+1702915920000,0.3169,0.3173,0.3169,0.3173,17531.0
+1702915980000,0.3173,0.3177,0.3173,0.3177,18198.0
+1702916040000,0.3176,0.3176,0.3172,0.3173,26770.0
+1702916100000,0.3173,0.3177,0.3169,0.3177,17565.0
+1702916160000,0.3177,0.3189,0.3176,0.3189,87212.0
+1702916220000,0.3188,0.3196,0.3188,0.3196,31566.0
+1702916280000,0.3197,0.3197,0.3191,0.3196,56606.0
+1702916340000,0.3196,0.32,0.3192,0.3197,53356.0
+1702916400000,0.3197,0.3203,0.3197,0.3201,49113.0
+1702916460000,0.3202,0.3207,0.3202,0.3207,13528.0
+1702916520000,0.3206,0.3217,0.3206,0.3215,39669.0
+1702916580000,0.3214,0.3221,0.3213,0.3221,28905.0
+1702916640000,0.322,0.3222,0.3217,0.3218,13975.0
+1702916700000,0.3217,0.3228,0.3216,0.3227,28555.0
+1702916760000,0.3226,0.3227,0.3223,0.3223,10562.0
+1702916820000,0.3224,0.3225,0.3221,0.3222,48420.0
+1702916880000,0.3222,0.3222,0.322,0.3222,2622.0
+1702916940000,0.3221,0.3221,0.3216,0.3216,27057.0
+1702917000000,0.3217,0.3219,0.3216,0.3217,17441.0
+1702917060000,0.3217,0.3219,0.3211,0.3218,51888.0
+1702917120000,0.3217,0.322,0.3212,0.322,34798.0
+1702917180000,0.322,0.3223,0.322,0.322,14958.0
+1702917240000,0.322,0.322,0.3203,0.3203,49680.0
+1702917300000,0.3203,0.3209,0.3202,0.3209,40603.0
+1702917360000,0.3209,0.3209,0.3205,0.3206,5924.0
+1702917420000,0.3206,0.3209,0.3205,0.3205,34651.0
+1702917480000,0.3206,0.3206,0.3203,0.3204,8252.0
+1702917540000,0.3203,0.3203,0.3201,0.3202,14543.0
+1702917600000,0.3202,0.3208,0.3201,0.3204,18228.0
+1702917660000,0.3204,0.3207,0.3204,0.3205,14891.0
+1702917720000,0.3205,0.3205,0.3198,0.3199,15141.0
+1702917780000,0.3198,0.32,0.3195,0.32,30434.0
+1702917840000,0.3199,0.3199,0.3194,0.3197,12413.0
+1702917900000,0.3198,0.3202,0.3198,0.3198,23148.0
+1702917960000,0.3197,0.3197,0.3176,0.3178,97714.0
+1702918020000,0.3178,0.3184,0.3177,0.3184,30541.0
+1702918080000,0.3184,0.3186,0.3183,0.3185,10728.0
+1702918140000,0.3184,0.3184,0.3178,0.3181,21241.0
+1702918200000,0.3183,0.3197,0.3183,0.3197,29334.0
+1702918260000,0.3197,0.3197,0.3191,0.3191,15965.0
+1702918320000,0.3191,0.3192,0.319,0.3192,10026.0
+1702918380000,0.3192,0.3194,0.3192,0.3192,16648.0
+1702918440000,0.3192,0.3193,0.3181,0.3181,62664.0
+1702918500000,0.3181,0.3188,0.3179,0.3184,29695.0
+1702918560000,0.3186,0.3196,0.3186,0.3196,12977.0
+1702918620000,0.3195,0.3196,0.3193,0.3194,7979.0
+1702918680000,0.3194,0.3195,0.3193,0.3195,4622.0
+1702918740000,0.3195,0.3195,0.3191,0.3192,12918.0
+1702918800000,0.3192,0.3196,0.3191,0.3195,16312.0
+1702918860000,0.3194,0.3196,0.3191,0.3191,30150.0
+1702918920000,0.319,0.3191,0.3187,0.3189,19254.0
+1702918980000,0.319,0.3192,0.3186,0.3189,19705.0
+1702919040000,0.3189,0.3193,0.3187,0.3192,9036.0
+1702919100000,0.3192,0.3222,0.3191,0.3221,335084.0
+1702919160000,0.3222,0.3223,0.3214,0.3217,94696.0
+1702919220000,0.3216,0.3218,0.3214,0.3216,21336.0
+1702919280000,0.3217,0.3218,0.3216,0.3218,9573.0
+1702919340000,0.3217,0.3218,0.321,0.3211,17219.0
+1702919400000,0.3211,0.3214,0.3211,0.3213,20370.0
+1702919460000,0.3213,0.3213,0.3211,0.3212,13467.0
+1702919520000,0.3211,0.3219,0.3211,0.3217,25569.0
+1702919580000,0.3216,0.3216,0.3204,0.3204,34277.0
+1702919640000,0.3205,0.3206,0.3202,0.3202,7835.0
+1702919700000,0.3203,0.3208,0.3203,0.3207,15980.0
+1702919760000,0.3208,0.3218,0.3206,0.3218,25171.0
+1702919820000,0.3217,0.3218,0.3213,0.3217,8335.0
+1702919880000,0.3217,0.3217,0.3215,0.3216,9846.0
+1702919940000,0.3215,0.3215,0.3209,0.3209,16303.0
+1702920000000,0.3209,0.3209,0.3207,0.3209,7048.0
+1702920060000,0.3209,0.321,0.3207,0.3207,8491.0
+1702920120000,0.3207,0.3212,0.3207,0.3208,14590.0
+1702920180000,0.3208,0.321,0.3207,0.321,9614.0
+1702920240000,0.3209,0.3214,0.3209,0.3213,8823.0
+1702920300000,0.3211,0.3211,0.3208,0.3208,17420.0
+1702920360000,0.3209,0.3212,0.3208,0.321,12941.0
+1702920420000,0.3211,0.3217,0.321,0.3215,13656.0
+1702920480000,0.3216,0.3217,0.3211,0.3211,17807.0
+1702920540000,0.3212,0.3213,0.3212,0.3213,10126.0
+1702920600000,0.3214,0.3218,0.3214,0.3217,18073.0
+1702920660000,0.3218,0.3225,0.3218,0.3224,22478.0
+1702920720000,0.3224,0.3229,0.3223,0.3228,32018.0
+1702920780000,0.3229,0.3229,0.3218,0.3218,31372.0
+1702920840000,0.3218,0.322,0.3214,0.322,26928.0
+1702920900000,0.3219,0.3219,0.3211,0.3213,38805.0
+1702920960000,0.3216,0.3219,0.3216,0.3217,15701.0
+1702921020000,0.3217,0.3218,0.3214,0.3214,13212.0
+1702921080000,0.3214,0.3215,0.321,0.3211,15799.0
+1702921140000,0.3211,0.3212,0.3211,0.3211,8274.0
+1702921200000,0.3211,0.3212,0.3208,0.3208,21613.0
+1702921260000,0.3208,0.3209,0.3207,0.3208,26362.0
+1702921320000,0.3208,0.3208,0.3207,0.3207,8837.0
+1702921380000,0.3208,0.3212,0.3208,0.3211,21577.0
+1702921440000,0.321,0.3211,0.3208,0.3209,9011.0
+1702921500000,0.321,0.3211,0.3203,0.3203,21782.0
+1702921560000,0.3202,0.3204,0.32,0.32,35609.0
+1702921620000,0.32,0.3203,0.3194,0.3203,44932.0
+1702921680000,0.3203,0.3204,0.3202,0.3203,3826.0
+1702921740000,0.3203,0.3206,0.32,0.3205,28570.0
+1702921800000,0.3204,0.3215,0.3204,0.3215,52816.0
+1702921860000,0.3216,0.3216,0.3213,0.3213,19014.0
+1702921920000,0.3213,0.3217,0.3211,0.3212,16472.0
+1702921980000,0.3212,0.3212,0.3207,0.3208,19624.0
+1702922040000,0.3208,0.321,0.3207,0.321,9502.0
+1702922100000,0.3211,0.3212,0.3206,0.3206,39609.0
+1702922160000,0.3206,0.3206,0.3203,0.3203,14619.0
+1702922220000,0.3203,0.3203,0.3195,0.3195,21995.0
+1702922280000,0.3194,0.3196,0.3191,0.3193,36067.0
+1702922340000,0.3191,0.3191,0.3188,0.319,15327.0
+1702922400000,0.3189,0.3189,0.3182,0.3182,20790.0
+1702922460000,0.3182,0.3182,0.3171,0.3172,127086.0
+1702922520000,0.3172,0.3183,0.3172,0.3181,30302.0
+1702922580000,0.3182,0.3182,0.3178,0.3178,7331.0
+1702922640000,0.3179,0.3179,0.3176,0.3176,16302.0
+1702922700000,0.3177,0.318,0.3176,0.318,30019.0
+1702922760000,0.318,0.3182,0.3174,0.3175,55613.0
+1702922820000,0.3175,0.3175,0.3174,0.3175,6489.0
+1702922880000,0.3175,0.3175,0.3166,0.3168,30972.0
+1702922940000,0.3169,0.3169,0.3166,0.3169,11727.0
+1702923000000,0.317,0.317,0.3166,0.3167,12152.0
+1702923060000,0.3168,0.3169,0.3164,0.3164,14139.0
+1702923120000,0.3164,0.3164,0.316,0.3162,35134.0
+1702923180000,0.3162,0.3162,0.3157,0.316,26918.0
+1702923240000,0.3161,0.3162,0.3157,0.316,17633.0
+1702923300000,0.316,0.3164,0.3159,0.3164,17136.0
+1702923360000,0.3163,0.3167,0.3162,0.3162,13681.0
+1702923420000,0.3163,0.3165,0.3163,0.3165,6873.0
+1702923480000,0.3164,0.3166,0.3161,0.3163,35470.0
+1702923540000,0.3164,0.3165,0.3163,0.3164,4379.0
+1702923600000,0.3164,0.3169,0.3164,0.3166,31097.0
+1702923660000,0.3167,0.3167,0.3165,0.3167,4598.0
+1702923720000,0.3167,0.3169,0.3165,0.3166,13466.0
+1702923780000,0.3166,0.3168,0.3163,0.3165,15051.0
+1702923840000,0.3165,0.3166,0.3165,0.3165,2741.0
+1702923900000,0.3164,0.3164,0.3158,0.3159,11151.0
+1702923960000,0.316,0.3161,0.316,0.3161,12689.0
+1702924020000,0.3161,0.3162,0.3152,0.3155,77374.0
+1702924080000,0.3156,0.3159,0.3154,0.3159,13557.0
+1702924140000,0.316,0.3162,0.3158,0.3162,8323.0
+1702924200000,0.3162,0.3164,0.316,0.316,10315.0
+1702924260000,0.3161,0.3163,0.316,0.3163,5879.0
+1702924320000,0.3163,0.3164,0.3162,0.3163,7540.0
+1702924380000,0.3162,0.3163,0.3162,0.3162,2555.0
+1702924440000,0.3161,0.3162,0.3161,0.3162,559.0
+1702924500000,0.3161,0.3162,0.316,0.316,14756.0
+1702924560000,0.3161,0.3163,0.3161,0.3163,3100.0
+1702924620000,0.3164,0.3168,0.3164,0.3168,9211.0
+1702924680000,0.3168,0.317,0.3165,0.3166,21447.0
+1702924740000,0.3166,0.3166,0.3161,0.3161,21589.0
+1702924800000,0.3162,0.3162,0.3161,0.3161,3667.0
+1702924860000,0.3162,0.3166,0.3161,0.3166,24222.0
+1702924920000,0.3167,0.3167,0.3158,0.316,44867.0
+1702924980000,0.316,0.3161,0.3159,0.3161,7795.0
+1702925040000,0.3163,0.3163,0.3161,0.3162,1847.0
+1702925100000,0.3161,0.3161,0.3157,0.3157,27666.0
+1702925160000,0.3157,0.3167,0.3157,0.3166,64099.0
+1702925220000,0.3166,0.3167,0.3163,0.3163,5866.0
+1702925280000,0.3163,0.3166,0.3162,0.3165,36449.0
+1702925340000,0.3165,0.3172,0.3164,0.3171,59578.0
+1702925400000,0.317,0.3177,0.3169,0.3177,40990.0
+1702925460000,0.3177,0.3178,0.3176,0.3178,7537.0
+1702925520000,0.3179,0.3181,0.3178,0.318,22458.0
+1702925580000,0.3181,0.3182,0.3181,0.3182,1546.0
+1702925640000,0.3182,0.3182,0.3177,0.3179,11711.0
+1702925700000,0.3179,0.3179,0.3175,0.3176,18479.0
+1702925760000,0.3176,0.3178,0.3176,0.3177,10992.0
+1702925820000,0.3177,0.3182,0.3177,0.3182,5447.0
+1702925880000,0.3181,0.3184,0.3181,0.3184,11385.0
+1702925940000,0.3185,0.3187,0.3185,0.3187,1078.0
+1702926000000,0.3188,0.3197,0.3188,0.3197,42249.0
+1702926060000,0.3197,0.3201,0.3196,0.32,25906.0
+1702926120000,0.32,0.3202,0.3195,0.3195,23952.0
+1702926180000,0.3193,0.3197,0.3192,0.3193,27160.0
+1702926240000,0.3193,0.3194,0.319,0.3194,19472.0
+1702926300000,0.3193,0.3195,0.3186,0.3192,55602.0
+1702926360000,0.3193,0.3201,0.3193,0.3201,23356.0
+1702926420000,0.3202,0.3205,0.3201,0.3205,18975.0
+1702926480000,0.3205,0.3212,0.3205,0.321,58607.0
+1702926540000,0.3211,0.3216,0.3211,0.3215,62838.0
+1702926600000,0.3216,0.3216,0.3203,0.3214,65462.0
+1702926660000,0.3215,0.3221,0.3215,0.3221,16741.0
+1702926720000,0.3222,0.3225,0.3221,0.3224,43536.0
+1702926780000,0.3224,0.3229,0.3221,0.3221,28915.0
+1702926840000,0.322,0.3221,0.3214,0.3218,9806.0
+1702926900000,0.3219,0.322,0.3216,0.3219,28048.0
+1702926960000,0.3219,0.3219,0.321,0.321,31422.0
+1702927020000,0.321,0.3212,0.3208,0.3211,19190.0
+1702927080000,0.321,0.3213,0.3209,0.3209,9561.0
+1702927140000,0.3209,0.3213,0.3208,0.3211,13059.0
+1702927200000,0.3211,0.3216,0.321,0.3215,4696.0
+1702927260000,0.3215,0.3215,0.3207,0.3209,11592.0
+1702927320000,0.321,0.3211,0.3207,0.3207,1345.0
+1702927380000,0.3206,0.3212,0.3206,0.3211,4452.0
+1702927440000,0.321,0.3216,0.321,0.3214,28973.0
+1702927500000,0.3214,0.322,0.3213,0.322,7477.0
+1702927560000,0.322,0.3222,0.3219,0.3221,7912.0
+1702927620000,0.3221,0.3221,0.3217,0.3218,12801.0
+1702927680000,0.3218,0.3226,0.3217,0.322,72596.0
+1702927740000,0.3221,0.3233,0.3221,0.323,40546.0
+1702927800000,0.323,0.3231,0.3222,0.3223,21749.0
+1702927860000,0.3223,0.3226,0.3222,0.3224,14349.0
+1702927920000,0.3223,0.3226,0.3221,0.3221,12202.0
+1702927980000,0.322,0.3226,0.322,0.3225,10540.0
+1702928040000,0.3224,0.3224,0.322,0.322,9024.0
+1702928100000,0.3221,0.3221,0.321,0.3218,59238.0
+1702928160000,0.3217,0.3217,0.3215,0.3215,16157.0
+1702928220000,0.3216,0.3219,0.3216,0.3218,17895.0
+1702928280000,0.3217,0.3217,0.3214,0.3216,9196.0
+1702928340000,0.3217,0.3225,0.3217,0.3224,21191.0
+1702928400000,0.3224,0.3229,0.3223,0.3223,14852.0
+1702928460000,0.3223,0.3225,0.3218,0.3219,12800.0
+1702928520000,0.322,0.3221,0.3214,0.3214,27416.0
+1702928580000,0.3214,0.3216,0.3214,0.3216,8064.0
+1702928640000,0.3215,0.3232,0.3215,0.3229,112175.0
+1702928700000,0.3229,0.3232,0.3228,0.3231,32362.0
+1702928760000,0.3231,0.3234,0.3225,0.3227,52330.0
+1702928820000,0.3227,0.3228,0.3207,0.3212,85301.0
+1702928880000,0.3212,0.3221,0.3212,0.3221,12646.0
+1702928940000,0.3222,0.3223,0.3221,0.3221,10277.0
+1702929000000,0.3221,0.3228,0.3221,0.3226,35911.0
+1702929060000,0.3227,0.3227,0.3224,0.3224,4540.0
+1702929120000,0.3224,0.3225,0.3222,0.3223,16609.0
+1702929180000,0.3222,0.3222,0.3209,0.3213,69774.0
+1702929240000,0.3212,0.322,0.3212,0.3216,10663.0
+1702929300000,0.3215,0.3215,0.3207,0.3208,6625.0
+1702929360000,0.3207,0.3208,0.3206,0.3206,5951.0
+1702929420000,0.3207,0.3211,0.3204,0.3209,27981.0
+1702929480000,0.321,0.3222,0.321,0.3222,42679.0
+1702929540000,0.3222,0.3222,0.3214,0.3215,15055.0
+1702929600000,0.3214,0.3224,0.3213,0.3224,16248.0
+1702929660000,0.3223,0.3225,0.3221,0.3223,8391.0
+1702929720000,0.3224,0.3232,0.3224,0.3227,16959.0
+1702929780000,0.3226,0.3226,0.3219,0.322,22739.0
+1702929840000,0.3219,0.3221,0.3218,0.3219,22299.0
+1702929900000,0.3221,0.3221,0.3211,0.3211,14377.0
+1702929960000,0.3211,0.3211,0.3208,0.3211,11701.0
+1702930020000,0.3212,0.3213,0.3196,0.3203,80958.0
+1702930080000,0.3202,0.3203,0.3188,0.3196,93535.0
+1702930140000,0.3196,0.3199,0.3193,0.3195,38616.0
+1702930200000,0.3195,0.3195,0.3192,0.3195,13885.0
+1702930260000,0.3196,0.3202,0.3196,0.3198,32571.0
+1702930320000,0.3197,0.3202,0.3192,0.32,36599.0
+1702930380000,0.3199,0.3199,0.3194,0.3194,6142.0
+1702930440000,0.3194,0.3197,0.3193,0.3197,12757.0
+1702930500000,0.3197,0.3197,0.3194,0.3195,10379.0
+1702930560000,0.3194,0.3209,0.3191,0.3194,88467.0
+1702930620000,0.3194,0.3197,0.3192,0.3193,17381.0
+1702930680000,0.3192,0.3193,0.3189,0.3189,8729.0
+1702930740000,0.3188,0.3189,0.3188,0.3188,3811.0
+1702930800000,0.3189,0.3194,0.3183,0.3188,40473.0
+1702930860000,0.3189,0.319,0.318,0.3181,29110.0
+1702930920000,0.3182,0.3187,0.3182,0.3187,10350.0
+1702930980000,0.3189,0.3191,0.3188,0.3188,5417.0
+1702931040000,0.3188,0.3188,0.3182,0.3182,5357.0
+1702931100000,0.3181,0.3182,0.3175,0.3175,53042.0
+1702931160000,0.3176,0.3182,0.3175,0.318,86359.0
+1702931220000,0.318,0.3183,0.3179,0.3182,15872.0
+1702931280000,0.3182,0.3192,0.3182,0.319,18727.0
+1702931340000,0.319,0.319,0.3183,0.3184,10870.0
+1702931400000,0.3183,0.3183,0.3181,0.3182,8908.0
+1702931460000,0.3183,0.3196,0.3183,0.3196,28682.0
+1702931520000,0.3196,0.3196,0.3191,0.3194,6422.0
+1702931580000,0.3194,0.3203,0.3194,0.3203,9438.0
+1702931640000,0.3202,0.3203,0.3201,0.3202,9374.0
+1702931700000,0.3202,0.3212,0.3202,0.3212,24598.0
+1702931760000,0.3212,0.3214,0.321,0.3214,20191.0
+1702931820000,0.3213,0.3215,0.3212,0.3215,12761.0
+1702931880000,0.3215,0.3218,0.3215,0.3217,7182.0
+1702931940000,0.3217,0.3217,0.3205,0.3205,30254.0
+1702932000000,0.3205,0.3208,0.3204,0.3204,15601.0
+1702932060000,0.3204,0.3208,0.3203,0.3203,8891.0
+1702932120000,0.3203,0.3211,0.32,0.3209,45699.0
+1702932180000,0.3209,0.3217,0.3209,0.3211,25376.0
+1702932240000,0.3211,0.3212,0.3209,0.321,9235.0
+1702932300000,0.3209,0.3214,0.3204,0.3214,46894.0
+1702932360000,0.3213,0.3216,0.3211,0.3212,37447.0
+1702932420000,0.3212,0.3216,0.3212,0.3215,9197.0
+1702932480000,0.3215,0.3216,0.3215,0.3216,8575.0
+1702932540000,0.3215,0.3215,0.3214,0.3215,2561.0
+1702932600000,0.3214,0.3221,0.3214,0.3219,8374.0
+1702932660000,0.3219,0.3223,0.3217,0.3223,12381.0
+1702932720000,0.3223,0.3228,0.3221,0.3225,31995.0
+1702932780000,0.3224,0.3226,0.3223,0.3223,18664.0
+1702932840000,0.3223,0.3223,0.3217,0.322,25209.0
+1702932900000,0.322,0.3223,0.3218,0.3218,17668.0
+1702932960000,0.322,0.3223,0.322,0.3223,8181.0
+1702933020000,0.3224,0.3231,0.3224,0.3228,30593.0
+1702933080000,0.3228,0.3228,0.3224,0.3227,42718.0
+1702933140000,0.3226,0.3226,0.3221,0.3225,9699.0
+1702933200000,0.3225,0.3225,0.322,0.322,36721.0
+1702933260000,0.3221,0.3225,0.3217,0.3224,19607.0
+1702933320000,0.3224,0.3227,0.3224,0.3226,6958.0
+1702933380000,0.3226,0.3232,0.3226,0.3232,202226.0
+1702933440000,0.3232,0.3235,0.323,0.3234,42585.0
+1702933500000,0.3234,0.3236,0.3233,0.3235,32974.0
+1702933560000,0.3235,0.3239,0.3233,0.3238,33097.0
+1702933620000,0.3238,0.324,0.3238,0.3239,8101.0
+1702933680000,0.3239,0.3242,0.3236,0.3242,32479.0
+1702933740000,0.3242,0.3243,0.3239,0.3241,10777.0
+1702933800000,0.3241,0.3257,0.3241,0.3253,100012.0
+1702933860000,0.3252,0.3256,0.3247,0.3251,70077.0
+1702933920000,0.325,0.3285,0.3247,0.3277,293478.0
+1702933980000,0.3277,0.3299,0.3276,0.3295,345198.0
+1702934040000,0.3296,0.3296,0.329,0.3294,89235.0
+1702934100000,0.3294,0.3304,0.3254,0.3269,534567.0
+1702934160000,0.3269,0.327,0.3264,0.3269,70882.0
+1702934220000,0.3268,0.3276,0.3265,0.3275,108851.0
+1702934280000,0.3274,0.3281,0.3271,0.328,53523.0
+1702934340000,0.3279,0.328,0.3263,0.3264,56392.0
+1702934400000,0.3264,0.3265,0.3251,0.3253,94650.0
+1702934460000,0.3253,0.3271,0.3252,0.3269,62899.0
+1702934520000,0.327,0.3274,0.3268,0.3274,42116.0
+1702934580000,0.3275,0.3278,0.3271,0.3271,25702.0
+1702934640000,0.3271,0.3274,0.3264,0.3264,36605.0
+1702934700000,0.3265,0.3272,0.3264,0.3267,26603.0
+1702934760000,0.3267,0.3273,0.3265,0.3266,58293.0
+1702934820000,0.3266,0.3276,0.3266,0.3276,12520.0
+1702934880000,0.3275,0.3296,0.3274,0.3286,96377.0
+1702934940000,0.3285,0.3292,0.3283,0.3292,52825.0
+1702935000000,0.3291,0.3293,0.329,0.329,10076.0
+1702935060000,0.3288,0.3288,0.3277,0.3278,30116.0
+1702935120000,0.3278,0.3278,0.3273,0.3274,20467.0
+1702935180000,0.3274,0.3275,0.3266,0.3267,31072.0
+1702935240000,0.3268,0.3272,0.3265,0.3272,16636.0
+1702935300000,0.3272,0.3281,0.3272,0.3279,18923.0
+1702935360000,0.3279,0.3282,0.3275,0.3279,19205.0
+1702935420000,0.3278,0.3283,0.3277,0.3278,20374.0
+1702935480000,0.3279,0.3281,0.3278,0.3278,13821.0
+1702935540000,0.3279,0.3284,0.3278,0.3279,22964.0
+1702935600000,0.328,0.3281,0.3275,0.3279,25425.0
+1702935660000,0.328,0.3281,0.3274,0.3276,20737.0
+1702935720000,0.3275,0.3278,0.3275,0.3277,14072.0
+1702935780000,0.3278,0.3279,0.3277,0.3279,28415.0
+1702935840000,0.3279,0.328,0.3275,0.3276,11336.0
+1702935900000,0.3277,0.328,0.3277,0.3279,12373.0
+1702935960000,0.3279,0.329,0.3279,0.3287,64553.0
+1702936020000,0.3287,0.3291,0.3267,0.3268,222309.0
+1702936080000,0.3269,0.3275,0.3268,0.3271,56370.0
+1702936140000,0.3271,0.3274,0.3267,0.3267,12634.0
+1702936200000,0.3267,0.3269,0.3262,0.3263,31430.0
+1702936260000,0.3264,0.3269,0.3264,0.3264,23572.0
+1702936320000,0.3264,0.3264,0.3259,0.3259,30125.0
+1702936380000,0.3259,0.326,0.3256,0.3259,18357.0
+1702936440000,0.3259,0.3263,0.3258,0.3258,16253.0
+1702936500000,0.3259,0.3262,0.3259,0.3261,9254.0
+1702936560000,0.3261,0.3264,0.3259,0.3264,21687.0
+1702936620000,0.3264,0.3264,0.3259,0.3261,19586.0
+1702936680000,0.326,0.326,0.3257,0.3259,5303.0
+1702936740000,0.326,0.3262,0.3259,0.3261,8762.0
+1702936800000,0.3261,0.3264,0.3257,0.3258,43719.0
+1702936860000,0.3259,0.3264,0.3257,0.3257,26274.0
+1702936920000,0.3257,0.3257,0.3253,0.3257,28904.0
+1702936980000,0.3255,0.3255,0.3253,0.3254,12008.0
+1702937040000,0.3253,0.3254,0.3244,0.3246,73001.0
+1702937100000,0.3246,0.3248,0.3241,0.3241,18112.0
+1702937160000,0.3241,0.3245,0.3234,0.3245,70384.0
+1702937220000,0.3245,0.3246,0.3243,0.3244,12883.0
+1702937280000,0.3244,0.3247,0.3243,0.3247,4920.0
+1702937340000,0.3246,0.3247,0.3233,0.3239,57994.0
+1702937400000,0.324,0.3243,0.324,0.3241,13532.0
+1702937460000,0.324,0.3255,0.3236,0.3251,59660.0
+1702937520000,0.325,0.3253,0.325,0.3253,10960.0
+1702937580000,0.3253,0.3259,0.3253,0.3257,23903.0
+1702937640000,0.3256,0.3257,0.3254,0.3255,12632.0
+1702937700000,0.3256,0.3257,0.3247,0.3247,22240.0
+1702937760000,0.3247,0.3252,0.3246,0.3252,13749.0
+1702937820000,0.3253,0.3256,0.3251,0.3252,15466.0
+1702937880000,0.3252,0.3252,0.325,0.3251,3623.0
+1702937940000,0.3251,0.3255,0.3251,0.3255,13958.0
+1702938000000,0.3256,0.3258,0.3256,0.3257,18464.0
+1702938060000,0.3256,0.3261,0.3256,0.326,7794.0
+1702938120000,0.326,0.3263,0.326,0.3262,5317.0
+1702938180000,0.3262,0.3263,0.3256,0.3256,21663.0
+1702938240000,0.3255,0.3256,0.3254,0.3256,4922.0
+1702938300000,0.3257,0.3258,0.3255,0.3255,4982.0
+1702938360000,0.3254,0.3255,0.3252,0.3252,4537.0
+1702938420000,0.3253,0.3255,0.3253,0.3255,3803.0
+1702938480000,0.3255,0.3256,0.325,0.3252,19809.0
+1702938540000,0.3252,0.3254,0.3249,0.3254,8117.0
+1702938600000,0.3254,0.3254,0.3249,0.3249,5654.0
+1702938660000,0.3249,0.325,0.3242,0.3243,7305.0
+1702938720000,0.3243,0.3243,0.3242,0.3242,1198.0
+1702938780000,0.3242,0.3252,0.3242,0.325,34911.0
+1702938840000,0.325,0.3252,0.3249,0.325,10512.0
+1702938900000,0.3251,0.3254,0.3248,0.3253,22718.0
+1702938960000,0.3254,0.3254,0.325,0.325,21562.0
+1702939020000,0.3249,0.3249,0.3248,0.3248,5476.0
+1702939080000,0.3247,0.3247,0.3244,0.3244,14676.0
+1702939140000,0.3243,0.3244,0.3242,0.3243,12360.0
+1702939200000,0.3243,0.3245,0.3239,0.3243,25586.0
+1702939260000,0.3243,0.3244,0.324,0.3243,8185.0
+1702939320000,0.3243,0.3243,0.324,0.324,5024.0
+1702939380000,0.3241,0.3241,0.324,0.324,1216.0
+1702939440000,0.3241,0.3241,0.324,0.324,1343.0
+1702939500000,0.3241,0.3242,0.3238,0.3238,7909.0
+1702939560000,0.3238,0.3241,0.3238,0.324,10787.0
+1702939620000,0.3241,0.325,0.3241,0.325,64868.0
+1702939680000,0.3247,0.3248,0.3245,0.3246,4377.0
+1702939740000,0.3246,0.3247,0.3246,0.3247,2325.0
+1702939800000,0.3247,0.3251,0.3247,0.325,6283.0
+1702939860000,0.3251,0.3253,0.325,0.3253,5862.0
+1702939920000,0.3253,0.3255,0.3247,0.3255,31903.0
+1702939980000,0.3255,0.3256,0.3253,0.3254,8881.0
+1702940040000,0.3254,0.3255,0.3253,0.3254,4458.0
+1702940100000,0.3254,0.3254,0.3252,0.3252,9753.0
+1702940160000,0.3252,0.3252,0.3248,0.325,10396.0
+1702940220000,0.3251,0.3251,0.3249,0.325,11734.0
+1702940280000,0.325,0.3255,0.325,0.3255,6625.0
+1702940340000,0.3255,0.3256,0.3253,0.3255,15078.0
+1702940400000,0.3255,0.3261,0.3255,0.3259,23857.0
+1702940460000,0.3259,0.3264,0.3258,0.3264,23152.0
+1702940520000,0.3264,0.3264,0.3259,0.3261,18234.0
+1702940580000,0.3261,0.3264,0.326,0.3263,10184.0
+1702940640000,0.3264,0.3264,0.326,0.3263,18607.0
+1702940700000,0.3263,0.3265,0.3262,0.3264,11605.0
+1702940760000,0.3264,0.3268,0.3264,0.3267,10209.0
+1702940820000,0.3266,0.3268,0.3263,0.3266,31104.0
+1702940880000,0.3266,0.3269,0.3264,0.3268,11509.0
+1702940940000,0.3267,0.3273,0.3267,0.3269,32520.0
+1702941000000,0.3269,0.327,0.3262,0.3262,14126.0
+1702941060000,0.3262,0.3265,0.3261,0.3261,7320.0
+1702941120000,0.326,0.3264,0.3259,0.3263,12060.0
+1702941180000,0.3261,0.3263,0.3261,0.3263,5356.0
+1702941240000,0.3263,0.3264,0.3262,0.3262,5046.0
+1702941300000,0.3262,0.3263,0.3259,0.3259,27017.0
+1702941360000,0.3259,0.326,0.3256,0.3256,12004.0
+1702941420000,0.3256,0.3257,0.3256,0.3257,14203.0
+1702941480000,0.3257,0.3262,0.3257,0.326,20903.0
+1702941540000,0.3261,0.3261,0.326,0.326,3169.0
+1702941600000,0.326,0.326,0.3256,0.3256,18872.0
+1702941660000,0.3256,0.3257,0.3254,0.3254,10549.0
+1702941720000,0.3255,0.3255,0.3252,0.3253,16098.0
+1702941780000,0.3253,0.3253,0.3248,0.3248,15686.0
+1702941840000,0.3248,0.3248,0.3244,0.3247,28995.0
+1702941900000,0.3247,0.3248,0.3244,0.3247,10996.0
+1702941960000,0.3247,0.3247,0.3243,0.3243,16068.0
+1702942020000,0.3243,0.3244,0.3243,0.3244,3769.0
+1702942080000,0.3243,0.3245,0.3243,0.3245,2354.0
+1702942140000,0.3246,0.3252,0.3246,0.325,17395.0
+1702942200000,0.3251,0.3252,0.3247,0.3247,17147.0
+1702942260000,0.3248,0.3252,0.3247,0.3252,41525.0
+1702942320000,0.3252,0.3252,0.3251,0.3251,14791.0
+1702942380000,0.3251,0.3251,0.325,0.325,2764.0
+1702942440000,0.3249,0.3249,0.3244,0.3245,15184.0
+1702942500000,0.3246,0.3246,0.3244,0.3245,2348.0
+1702942560000,0.3246,0.3247,0.3245,0.3247,9126.0
+1702942620000,0.3248,0.325,0.3248,0.325,5811.0
+1702942680000,0.325,0.325,0.3249,0.3249,2126.0
+1702942740000,0.3249,0.325,0.3249,0.325,1192.0
+1702942800000,0.325,0.3251,0.3249,0.3249,3103.0
+1702942860000,0.3248,0.325,0.3248,0.325,6210.0
+1702942920000,0.3251,0.3253,0.325,0.3251,7590.0
+1702942980000,0.3251,0.3255,0.3251,0.3254,7093.0
+1702943040000,0.3254,0.3256,0.3254,0.3254,7462.0
+1702943100000,0.3254,0.326,0.3254,0.326,22076.0
+1702943160000,0.3258,0.3258,0.3255,0.3256,9933.0
+1702943220000,0.3256,0.3256,0.3252,0.3252,15541.0
+1702943280000,0.3251,0.3252,0.3249,0.325,12998.0
+1702943340000,0.3251,0.3251,0.3248,0.3251,6281.0
+1702943400000,0.3251,0.3254,0.3251,0.3252,8540.0
+1702943460000,0.3251,0.3253,0.325,0.3253,12565.0
+1702943520000,0.3253,0.3256,0.3251,0.3254,15591.0
+1702943580000,0.3255,0.3255,0.3253,0.3253,3340.0
+1702943640000,0.3254,0.3255,0.3251,0.3251,8248.0
+1702943700000,0.3252,0.3253,0.325,0.3253,6650.0
+1702943760000,0.3253,0.3253,0.3248,0.3251,11688.0
+1702943820000,0.3252,0.3253,0.3252,0.3253,1493.0
+1702943880000,0.3253,0.3257,0.3253,0.3255,18961.0
+1702943940000,0.3255,0.3259,0.3255,0.3258,12551.0
+1702944000000,0.3258,0.3261,0.3257,0.3258,28305.0
+1702944060000,0.3259,0.3259,0.3254,0.3258,13579.0
+1702944120000,0.3259,0.326,0.3258,0.326,10363.0
+1702944180000,0.326,0.326,0.325,0.3252,24995.0
+1702944240000,0.3251,0.3252,0.3245,0.3247,18233.0
+1702944300000,0.3248,0.3248,0.3242,0.3242,10241.0
+1702944360000,0.3243,0.3248,0.3243,0.3248,33155.0
+1702944420000,0.3248,0.3249,0.3239,0.3244,49497.0
+1702944480000,0.3245,0.3254,0.3245,0.3253,18265.0
+1702944540000,0.3253,0.3255,0.3249,0.325,14290.0
+1702944600000,0.3251,0.3258,0.3251,0.3253,53644.0
+1702944660000,0.3253,0.3254,0.3242,0.3242,33374.0
+1702944720000,0.3242,0.3244,0.324,0.3243,16019.0
+1702944780000,0.3242,0.3242,0.3236,0.3236,11642.0
+1702944840000,0.3235,0.3243,0.3234,0.3243,19758.0
+1702944900000,0.3245,0.325,0.3245,0.325,20901.0
+1702944960000,0.3251,0.3252,0.3248,0.3248,11942.0
+1702945020000,0.3247,0.3247,0.3245,0.3247,6747.0
+1702945080000,0.3247,0.3248,0.3239,0.3239,12020.0
+1702945140000,0.324,0.3241,0.3232,0.3235,54618.0
+1702945200000,0.3236,0.3238,0.3232,0.3233,11929.0
+1702945260000,0.3233,0.3234,0.323,0.3231,8216.0
+1702945320000,0.3231,0.3233,0.323,0.3232,11431.0
+1702945380000,0.3233,0.3241,0.3231,0.3241,35079.0
+1702945440000,0.3243,0.3243,0.3238,0.3238,12731.0
+1702945500000,0.3238,0.3239,0.3235,0.3235,9603.0
+1702945560000,0.3235,0.3242,0.3235,0.3239,37443.0
+1702945620000,0.3239,0.324,0.3237,0.3239,10729.0
+1702945680000,0.3238,0.3238,0.3235,0.3236,8141.0
+1702945740000,0.3235,0.3237,0.3231,0.3234,20999.0
+1702945800000,0.3234,0.3235,0.3229,0.3232,20050.0
+1702945860000,0.3231,0.3231,0.3228,0.3229,6842.0
+1702945920000,0.3229,0.323,0.3229,0.323,2968.0
+1702945980000,0.323,0.3233,0.323,0.3232,5876.0
+1702946040000,0.3233,0.3239,0.3233,0.3239,13428.0
+1702946100000,0.3239,0.3248,0.3239,0.3248,17486.0
+1702946160000,0.3249,0.3251,0.3248,0.325,16161.0
+1702946220000,0.3251,0.3256,0.3251,0.3255,32815.0
+1702946280000,0.3256,0.3258,0.3256,0.3257,15204.0
+1702946340000,0.3258,0.3258,0.3257,0.3257,10272.0
+1702946400000,0.3257,0.3258,0.3252,0.3255,22916.0
+1702946460000,0.3256,0.326,0.3255,0.326,8537.0
+1702946520000,0.326,0.326,0.3257,0.3259,23178.0
+1702946580000,0.3259,0.3261,0.3259,0.3259,4487.0
+1702946640000,0.3259,0.326,0.3258,0.3259,4812.0
+1702946700000,0.3259,0.3263,0.3259,0.326,29049.0
+1702946760000,0.326,0.326,0.3253,0.3253,5669.0
+1702946820000,0.3252,0.3254,0.3251,0.3253,7942.0
+1702946880000,0.3252,0.3253,0.3247,0.3253,14179.0
+1702946940000,0.3253,0.3253,0.3247,0.3248,5113.0
+1702947000000,0.3247,0.325,0.3246,0.325,12258.0
+1702947060000,0.3249,0.325,0.3245,0.3245,16431.0
+1702947120000,0.3245,0.3248,0.3245,0.3247,4547.0
+1702947180000,0.3247,0.325,0.3247,0.3248,6701.0
+1702947240000,0.3248,0.3249,0.3246,0.3246,4311.0
+1702947300000,0.3247,0.3247,0.3245,0.3245,5353.0
+1702947360000,0.3245,0.3246,0.3245,0.3245,8842.0
+1702947420000,0.3246,0.3246,0.3244,0.3244,3126.0
+1702947480000,0.3245,0.3246,0.3243,0.3243,2494.0
+1702947540000,0.3244,0.3246,0.3242,0.3246,6252.0
+1702947600000,0.3246,0.3248,0.3246,0.3246,5296.0
+1702947660000,0.3245,0.3246,0.3239,0.3241,10854.0
+1702947720000,0.324,0.324,0.3234,0.3235,46736.0
+1702947780000,0.3236,0.3236,0.3234,0.3235,7191.0
+1702947840000,0.3236,0.3238,0.3234,0.3234,11267.0
+1702947900000,0.3235,0.3242,0.3235,0.3242,21758.0
+1702947960000,0.3242,0.3243,0.324,0.3241,56601.0
+1702948020000,0.324,0.3244,0.3238,0.3244,18299.0
+1702948080000,0.3244,0.3244,0.3243,0.3244,22908.0
+1702948140000,0.3244,0.3244,0.324,0.3243,13670.0
+1702948200000,0.3244,0.3245,0.3243,0.3244,5805.0
+1702948260000,0.3245,0.3247,0.3245,0.3246,33593.0
+1702948320000,0.3246,0.3252,0.3246,0.325,16499.0
+1702948380000,0.325,0.3254,0.325,0.3254,11617.0
+1702948440000,0.3254,0.3255,0.3254,0.3254,7708.0
+1702948500000,0.3255,0.3255,0.3248,0.3248,10003.0
+1702948560000,0.3249,0.3255,0.3249,0.3255,14204.0
+1702948620000,0.3255,0.3256,0.325,0.325,20446.0
+1702948680000,0.3249,0.3249,0.3246,0.3246,4657.0
+1702948740000,0.3246,0.3247,0.3244,0.3246,5887.0
+1702948800000,0.3245,0.3247,0.3244,0.3245,7615.0
+1702948860000,0.3245,0.3246,0.3245,0.3246,1041.0
+1702948920000,0.3247,0.325,0.3247,0.325,5183.0
+1702948980000,0.325,0.325,0.3248,0.3248,1698.0
+1702949040000,0.3249,0.3255,0.3249,0.3255,8536.0
+1702949100000,0.3256,0.3258,0.3255,0.3258,30949.0
+1702949160000,0.3258,0.326,0.3255,0.3257,26992.0
+1702949220000,0.3257,0.3258,0.3257,0.3257,4100.0
+1702949280000,0.3257,0.3257,0.3253,0.3254,6251.0
+1702949340000,0.3255,0.3262,0.3255,0.326,23556.0
+1702949400000,0.326,0.3265,0.3259,0.3259,30034.0
+1702949460000,0.3259,0.3261,0.3259,0.3261,7094.0
+1702949520000,0.3261,0.3261,0.3259,0.3261,10799.0
+1702949580000,0.326,0.326,0.3257,0.3258,4571.0
+1702949640000,0.3258,0.3258,0.3256,0.3257,5608.0
+1702949700000,0.3257,0.326,0.3257,0.326,7362.0
+1702949760000,0.3261,0.3262,0.326,0.326,8000.0
+1702949820000,0.3261,0.3261,0.3257,0.3257,4045.0
+1702949880000,0.3256,0.3257,0.3255,0.3255,4297.0
+1702949940000,0.3256,0.326,0.3255,0.326,20139.0
+1702950000000,0.326,0.326,0.3257,0.3259,17231.0
+1702950060000,0.3259,0.3263,0.3259,0.3263,13018.0
+1702950120000,0.3263,0.3264,0.3263,0.3264,5815.0
+1702950180000,0.3264,0.3264,0.3262,0.3263,6036.0
+1702950240000,0.3263,0.3269,0.3262,0.3262,50761.0
+1702950300000,0.3263,0.3269,0.3262,0.3264,68815.0
+1702950360000,0.3264,0.3267,0.3264,0.3265,16576.0
+1702950420000,0.3266,0.3267,0.3264,0.3264,11316.0
+1702950480000,0.3263,0.3263,0.326,0.326,10078.0
+1702950540000,0.326,0.3267,0.326,0.3266,8304.0
+1702950600000,0.3266,0.3268,0.3264,0.3264,14591.0
+1702950660000,0.3264,0.3271,0.3264,0.3271,10885.0
+1702950720000,0.327,0.3271,0.3269,0.3269,2116.0
+1702950780000,0.3269,0.3271,0.3269,0.3271,930.0
+1702950840000,0.3272,0.3277,0.3272,0.3276,34752.0
+1702950900000,0.3276,0.3281,0.3273,0.3279,27445.0
+1702950960000,0.328,0.3285,0.3279,0.3281,24356.0
+1702951020000,0.3282,0.3287,0.3282,0.3283,27640.0
+1702951080000,0.3283,0.3283,0.328,0.3281,12742.0
+1702951140000,0.3281,0.3283,0.3277,0.328,42695.0
+1702951200000,0.3279,0.3287,0.3275,0.3276,50540.0
+1702951260000,0.3276,0.3281,0.3274,0.3278,22318.0
+1702951320000,0.3277,0.3278,0.3274,0.3277,26199.0
+1702951380000,0.3277,0.3278,0.3274,0.3276,10174.0
+1702951440000,0.3277,0.328,0.3275,0.328,18314.0
+1702951500000,0.3279,0.3282,0.3279,0.3281,17481.0
+1702951560000,0.3281,0.3285,0.3281,0.3285,19602.0
+1702951620000,0.3284,0.3288,0.3283,0.3287,32276.0
+1702951680000,0.3286,0.3286,0.328,0.3281,10536.0
+1702951740000,0.3281,0.3282,0.3279,0.328,34892.0
+1702951800000,0.328,0.3281,0.3279,0.3281,32673.0
+1702951860000,0.3281,0.3283,0.328,0.328,8647.0
+1702951920000,0.328,0.3286,0.328,0.3286,17012.0
+1702951980000,0.3285,0.3289,0.3285,0.3286,26867.0
+1702952040000,0.3286,0.3288,0.3286,0.3286,2371.0
+1702952100000,0.3286,0.3286,0.3282,0.3283,27207.0
+1702952160000,0.3282,0.3282,0.3277,0.3277,81734.0
+1702952220000,0.3276,0.3282,0.3276,0.3282,34716.0
+1702952280000,0.3282,0.3282,0.3278,0.3278,8499.0
+1702952340000,0.3278,0.3279,0.3277,0.3277,10243.0
+1702952400000,0.3276,0.3279,0.3276,0.3277,9074.0
+1702952460000,0.3276,0.3276,0.3273,0.3274,6311.0
+1702952520000,0.3274,0.3274,0.327,0.327,11777.0
+1702952580000,0.327,0.327,0.3267,0.3268,10077.0
+1702952640000,0.3267,0.3267,0.3265,0.3265,2603.0
+1702952700000,0.3265,0.3267,0.3262,0.3263,25656.0
+1702952760000,0.3264,0.3265,0.3261,0.3261,26930.0
+1702952820000,0.3261,0.3263,0.326,0.3261,8888.0
+1702952880000,0.3262,0.3262,0.3259,0.326,5293.0
+1702952940000,0.326,0.326,0.3259,0.3259,3252.0
+1702953000000,0.326,0.3262,0.3259,0.326,8819.0
+1702953060000,0.326,0.3262,0.326,0.326,3103.0
+1702953120000,0.3261,0.3261,0.3258,0.326,23560.0
+1702953180000,0.326,0.326,0.3258,0.3259,4930.0
+1702953240000,0.3259,0.3265,0.3258,0.3263,59041.0
+1702953300000,0.3263,0.3269,0.3263,0.3267,67119.0
+1702953360000,0.3267,0.3268,0.3267,0.3268,1192.0
+1702953420000,0.3268,0.3275,0.3268,0.3274,13755.0
+1702953480000,0.3275,0.3277,0.3274,0.3276,3511.0
+1702953540000,0.3276,0.328,0.3276,0.328,17533.0
+1702953600000,0.328,0.3284,0.328,0.3284,7915.0
+1702953660000,0.3284,0.3284,0.3272,0.3273,136893.0
+1702953720000,0.3273,0.3273,0.3269,0.3269,21180.0
+1702953780000,0.3269,0.3269,0.3266,0.3268,6996.0
+1702953840000,0.3267,0.3268,0.3265,0.3266,6136.0
+1702953900000,0.3267,0.3267,0.3261,0.3261,22553.0
+1702953960000,0.326,0.3261,0.326,0.3261,969.0
+1702954020000,0.3262,0.3265,0.326,0.3265,49619.0
+1702954080000,0.3265,0.3267,0.3265,0.3267,7910.0
+1702954140000,0.3268,0.3268,0.3265,0.3265,1156.0
+1702954200000,0.3265,0.3268,0.3264,0.3265,5409.0
+1702954260000,0.3266,0.3266,0.3263,0.3264,2577.0
+1702954320000,0.3265,0.3265,0.3264,0.3264,893.0
+1702954380000,0.3263,0.3263,0.3261,0.3261,5416.0
+1702954440000,0.3261,0.3261,0.3257,0.3257,3708.0
+1702954500000,0.3258,0.3258,0.3258,0.3258,2454.0
+1702954560000,0.3257,0.326,0.3257,0.326,4332.0
+1702954620000,0.326,0.3262,0.3259,0.3259,7725.0
+1702954680000,0.326,0.326,0.3255,0.3255,14780.0
+1702954740000,0.3256,0.3257,0.3255,0.3257,701.0
+1702954800000,0.3257,0.3258,0.3253,0.3255,12682.0
+1702954860000,0.3255,0.3255,0.323,0.3238,453551.0
+1702954920000,0.3238,0.3241,0.3237,0.3237,18077.0
+1702954980000,0.3238,0.3238,0.3236,0.3236,11322.0
+1702955040000,0.3236,0.3236,0.3233,0.3234,11035.0
+1702955100000,0.3234,0.3235,0.3232,0.3233,17489.0
+1702955160000,0.3233,0.3241,0.3222,0.3237,148756.0
+1702955220000,0.3237,0.3238,0.3237,0.3237,8648.0
+1702955280000,0.3237,0.3238,0.3237,0.3238,437.0
+1702955340000,0.3239,0.3239,0.3237,0.3237,8615.0
+1702955400000,0.3237,0.3238,0.3235,0.3235,6471.0
+1702955460000,0.3235,0.3239,0.3235,0.3236,3974.0
+1702955520000,0.3237,0.3238,0.3237,0.3237,758.0
+1702955580000,0.3237,0.3237,0.3232,0.3233,9680.0
+1702955640000,0.3235,0.3236,0.3235,0.3236,719.0
+1702955700000,0.3235,0.3239,0.3235,0.3239,10002.0
+1702955760000,0.3239,0.324,0.3239,0.324,3768.0
+1702955820000,0.324,0.3242,0.3236,0.3236,16528.0
+1702955880000,0.3236,0.3239,0.3236,0.3239,3606.0
+1702955940000,0.3239,0.3241,0.3237,0.3238,4695.0
+1702956000000,0.3238,0.3238,0.3237,0.3237,994.0
+1702956060000,0.3237,0.3238,0.3237,0.3238,3400.0
+1702956120000,0.3238,0.3241,0.3238,0.3241,8304.0
+1702956180000,0.3241,0.3244,0.324,0.3242,25956.0
+1702956240000,0.3242,0.3243,0.3241,0.3241,2624.0
+1702956300000,0.3242,0.3244,0.3241,0.3241,14783.0
+1702956360000,0.324,0.324,0.3238,0.324,28879.0
+1702956420000,0.324,0.3241,0.3239,0.3241,7616.0
+1702956480000,0.3242,0.3243,0.3242,0.3243,12910.0
+1702956540000,0.3243,0.3243,0.3241,0.3241,1927.0
+1702956600000,0.3242,0.3243,0.3242,0.3242,4478.0
+1702956660000,0.3242,0.3243,0.3241,0.3242,3806.0
+1702956720000,0.3243,0.3243,0.3242,0.3242,14095.0
+1702956780000,0.3243,0.3243,0.3241,0.3242,14119.0
+1702956840000,0.3242,0.3244,0.3239,0.3239,12928.0
+1702956900000,0.3239,0.324,0.3238,0.3238,3091.0
+1702956960000,0.3238,0.3239,0.3238,0.3239,878.0
+1702957020000,0.3238,0.3239,0.3238,0.3239,13710.0
+1702957080000,0.3239,0.3239,0.3235,0.3235,7583.0
+1702957140000,0.3235,0.3236,0.3235,0.3236,841.0
+1702957200000,0.3236,0.324,0.3236,0.324,15645.0
+1702957260000,0.3241,0.3241,0.3241,0.3241,2548.0
+1702957320000,0.3241,0.3241,0.324,0.324,2300.0
+1702957380000,0.324,0.324,0.324,0.324,815.0
+1702957440000,0.3241,0.3242,0.3238,0.3238,3613.0
+1702957500000,0.3239,0.3241,0.3239,0.3241,3402.0
+1702957560000,0.3241,0.3244,0.3241,0.3244,8478.0
+1702957620000,0.3244,0.3246,0.3244,0.3246,2439.0
+1702957680000,0.3246,0.3246,0.3243,0.3243,3991.0
+1702957740000,0.3242,0.3242,0.324,0.324,14604.0
+1702957800000,0.324,0.324,0.3239,0.3239,2044.0
+1702957860000,0.3239,0.324,0.3239,0.324,3250.0
+1702957920000,0.324,0.3242,0.324,0.3242,9132.0
+1702957980000,0.3243,0.3243,0.3241,0.3243,8331.0
+1702958040000,0.3243,0.3244,0.324,0.3241,8797.0
+1702958100000,0.3241,0.3243,0.324,0.324,5877.0
+1702958160000,0.324,0.324,0.3239,0.324,1498.0
+1702958220000,0.3241,0.3242,0.324,0.324,2722.0
+1702958280000,0.324,0.324,0.3237,0.3239,26876.0
+1702958340000,0.324,0.324,0.3239,0.324,1054.0
+1702958400000,0.324,0.3243,0.3239,0.3242,11486.0
+1702958460000,0.3243,0.3249,0.3242,0.3249,39331.0
+1702958520000,0.325,0.325,0.3245,0.3249,6708.0
+1702958580000,0.3248,0.325,0.3248,0.325,6549.0
+1702958640000,0.3251,0.3255,0.3251,0.3255,18484.0
+1702958700000,0.3256,0.3257,0.3252,0.3254,22884.0
+1702958760000,0.3254,0.3256,0.3253,0.3256,5384.0
+1702958820000,0.3255,0.3256,0.3255,0.3256,2795.0
+1702958880000,0.3257,0.3257,0.3251,0.3251,12756.0
+1702958940000,0.325,0.3251,0.3249,0.3249,14885.0
+1702959000000,0.325,0.3252,0.325,0.3251,6359.0
+1702959060000,0.3252,0.3253,0.3252,0.3253,10106.0
+1702959120000,0.3253,0.3255,0.3253,0.3254,341.0
+1702959180000,0.3254,0.3254,0.3252,0.3252,7915.0
+1702959240000,0.3253,0.3254,0.3252,0.3254,4868.0
+1702959300000,0.3255,0.3258,0.3255,0.3256,9258.0
+1702959360000,0.3256,0.3256,0.3251,0.3252,24635.0
+1702959420000,0.3253,0.3253,0.325,0.3251,8873.0
+1702959480000,0.3252,0.3256,0.3252,0.3255,8949.0
+1702959540000,0.3254,0.3254,0.3252,0.3252,2229.0
+1702959600000,0.3252,0.3252,0.325,0.325,3140.0
+1702959660000,0.325,0.3251,0.325,0.3251,1814.0
+1702959720000,0.3252,0.3252,0.3249,0.3249,7605.0
+1702959780000,0.3248,0.3251,0.3248,0.3249,9957.0
+1702959840000,0.3248,0.3248,0.3247,0.3247,2430.0
+1702959900000,0.3246,0.3246,0.3245,0.3245,4607.0
+1702959960000,0.3244,0.3244,0.3241,0.3242,7726.0
+1702960020000,0.3243,0.3243,0.3242,0.3242,26685.0
+1702960080000,0.3241,0.3241,0.324,0.3241,13945.0
+1702960140000,0.324,0.324,0.3238,0.324,8051.0
+1702960200000,0.324,0.3241,0.3236,0.3236,9339.0
+1702960260000,0.3236,0.3236,0.3235,0.3236,4368.0
+1702960320000,0.3235,0.3237,0.3234,0.3234,14217.0
+1702960380000,0.3233,0.3234,0.3226,0.3229,35616.0
+1702960440000,0.323,0.323,0.3225,0.3227,15703.0
+1702960500000,0.3226,0.3227,0.3225,0.3226,8611.0
+1702960560000,0.3227,0.3227,0.322,0.3221,13411.0
+1702960620000,0.3221,0.3222,0.3221,0.3221,9356.0
+1702960680000,0.3221,0.3224,0.3221,0.3224,13096.0
+1702960740000,0.3225,0.3226,0.3224,0.3225,1920.0
+1702960800000,0.3226,0.3229,0.3226,0.3228,15174.0
+1702960860000,0.3227,0.3227,0.3223,0.3224,6321.0
+1702960920000,0.3223,0.3225,0.3222,0.3222,16961.0
+1702960980000,0.3221,0.3221,0.3214,0.3219,34669.0
+1702961040000,0.3219,0.3222,0.3219,0.3222,1447.0
+1702961100000,0.3222,0.3228,0.3222,0.3226,11752.0
+1702961160000,0.3225,0.3227,0.3224,0.3225,14228.0
+1702961220000,0.3225,0.3226,0.3224,0.3226,4186.0
+1702961280000,0.3226,0.3226,0.3222,0.3223,4322.0
+1702961340000,0.3224,0.3227,0.3224,0.3226,1801.0
+1702961400000,0.3227,0.3229,0.3226,0.3229,27053.0
+1702961460000,0.323,0.3233,0.323,0.3233,3279.0
+1702961520000,0.3233,0.3236,0.3232,0.3236,3034.0
+1702961580000,0.3235,0.3235,0.3231,0.3232,6001.0
+1702961640000,0.3231,0.3233,0.323,0.3233,4168.0
+1702961700000,0.3233,0.3233,0.3228,0.323,11983.0
+1702961760000,0.323,0.3234,0.323,0.3233,5214.0
+1702961820000,0.3234,0.3236,0.3231,0.3234,19359.0
+1702961880000,0.3234,0.3235,0.3233,0.3235,3391.0
+1702961940000,0.3234,0.3236,0.3234,0.3236,6073.0
+1702962000000,0.3236,0.3238,0.3235,0.3238,7889.0
+1702962060000,0.3238,0.3239,0.3236,0.3237,7895.0
+1702962120000,0.3237,0.3238,0.3235,0.3238,7875.0
+1702962180000,0.3237,0.3238,0.3233,0.3234,12332.0
+1702962240000,0.3234,0.3239,0.3234,0.3237,52567.0
+1702962300000,0.3238,0.3241,0.3237,0.3237,11842.0
+1702962360000,0.3237,0.3239,0.3236,0.3236,9078.0
+1702962420000,0.3236,0.3237,0.3236,0.3237,6645.0
+1702962480000,0.3236,0.3236,0.3234,0.3235,22877.0
+1702962540000,0.3235,0.3237,0.3234,0.3237,4023.0
+1702962600000,0.3237,0.3238,0.3237,0.3238,2562.0
+1702962660000,0.3237,0.3237,0.3235,0.3236,2939.0
+1702962720000,0.3235,0.3235,0.3227,0.323,80517.0
+1702962780000,0.323,0.3231,0.3227,0.323,12872.0
+1702962840000,0.323,0.3233,0.323,0.3233,4107.0
+1702962900000,0.3234,0.3236,0.3234,0.3235,4034.0
+1702962960000,0.3235,0.3237,0.3235,0.3237,935.0
+1702963020000,0.3236,0.3238,0.3236,0.3236,3940.0
+1702963080000,0.3237,0.3237,0.3235,0.3236,2905.0
+1702963140000,0.3235,0.3236,0.3234,0.3236,11547.0
+1702963200000,0.3236,0.3237,0.3235,0.3236,10676.0
+1702963260000,0.3235,0.3235,0.3233,0.3235,2831.0
+1702963320000,0.3236,0.3238,0.3227,0.3229,73291.0
+1702963380000,0.3229,0.3229,0.3225,0.3225,23444.0
+1702963440000,0.3224,0.323,0.3224,0.323,48180.0
+1702963500000,0.3232,0.3234,0.3232,0.3233,11401.0
+1702963560000,0.3232,0.3234,0.3232,0.3233,10169.0
+1702963620000,0.3232,0.3234,0.3232,0.3234,759.0
+1702963680000,0.3234,0.3238,0.3234,0.3238,25364.0
+1702963740000,0.3237,0.3237,0.3236,0.3236,2988.0
+1702963800000,0.3236,0.3238,0.3235,0.3235,13540.0
+1702963860000,0.3235,0.3235,0.3235,0.3235,0.0
+1702963920000,0.3234,0.3234,0.3232,0.3233,5759.0
+1702963980000,0.3233,0.3235,0.3231,0.3231,17265.0
+1702964040000,0.3233,0.3233,0.3232,0.3232,1711.0
+1702964100000,0.3232,0.3232,0.3232,0.3232,1079.0
+1702964160000,0.3232,0.3232,0.3232,0.3232,1707.0
+1702964220000,0.3232,0.3232,0.3232,0.3232,430.0
+1702964280000,0.3231,0.3233,0.3231,0.3233,4143.0
+1702964340000,0.3233,0.3234,0.3233,0.3234,3744.0
+1702964400000,0.3234,0.3234,0.3233,0.3233,245.0
+1702964460000,0.3233,0.3233,0.3233,0.3233,2025.0
+1702964520000,0.3232,0.3235,0.3232,0.3232,4651.0
+1702964580000,0.3232,0.3232,0.3231,0.3231,4118.0
+1702964640000,0.3231,0.3233,0.323,0.3231,7542.0
+1702964700000,0.323,0.323,0.3226,0.3226,4414.0
+1702964760000,0.3225,0.3225,0.3221,0.3221,10299.0
+1702964820000,0.3221,0.3223,0.322,0.3223,17285.0
+1702964880000,0.3223,0.3223,0.3222,0.3223,1829.0
+1702964940000,0.3224,0.3231,0.3224,0.3231,5096.0
+1702965000000,0.323,0.323,0.3229,0.3229,4153.0
+1702965060000,0.3228,0.323,0.3226,0.3229,14587.0
+1702965120000,0.3228,0.3228,0.3225,0.3227,3629.0
+1702965180000,0.3229,0.3229,0.3226,0.3227,3756.0
+1702965240000,0.3227,0.3228,0.3227,0.3228,1080.0
+1702965300000,0.3229,0.323,0.3229,0.323,2998.0
+1702965360000,0.323,0.3231,0.3228,0.3228,5782.0
+1702965420000,0.3229,0.3232,0.3229,0.3229,2146.0
+1702965480000,0.3229,0.3229,0.3228,0.3228,1031.0
+1702965540000,0.3229,0.323,0.3228,0.3229,2417.0
+1702965600000,0.3227,0.323,0.3217,0.3221,85978.0
+1702965660000,0.3222,0.3223,0.3214,0.3218,83687.0
+1702965720000,0.3218,0.3218,0.3214,0.3214,12451.0
+1702965780000,0.3214,0.3219,0.3214,0.3219,4540.0
+1702965840000,0.3219,0.3219,0.3218,0.3219,4684.0
+1702965900000,0.3219,0.3219,0.3217,0.3218,2971.0
+1702965960000,0.3217,0.3217,0.3211,0.3213,10080.0
+1702966020000,0.3213,0.3213,0.3209,0.3209,5762.0
+1702966080000,0.3209,0.3213,0.3209,0.3211,12749.0
+1702966140000,0.3212,0.3214,0.3212,0.3213,2947.0
+1702966200000,0.3213,0.3214,0.321,0.321,18356.0
+1702966260000,0.3211,0.3212,0.3206,0.3211,26645.0
+1702966320000,0.3212,0.3212,0.3211,0.3211,3641.0
+1702966380000,0.3211,0.3211,0.321,0.321,322.0
+1702966440000,0.321,0.321,0.3206,0.3208,17418.0
+1702966500000,0.3209,0.3218,0.3209,0.3217,80406.0
+1702966560000,0.3215,0.3218,0.321,0.3218,34470.0
+1702966620000,0.3218,0.3224,0.3215,0.3223,34368.0
+1702966680000,0.3224,0.3225,0.3222,0.3224,18986.0
+1702966740000,0.3224,0.3227,0.3223,0.3227,2359.0
+1702966800000,0.3227,0.3231,0.3227,0.3231,3606.0
+1702966860000,0.323,0.323,0.3229,0.323,4684.0
+1702966920000,0.3229,0.3229,0.3226,0.3227,7804.0
+1702966980000,0.3226,0.3226,0.3225,0.3225,7088.0
+1702967040000,0.3225,0.3228,0.3225,0.3228,1865.0
+1702967100000,0.3229,0.323,0.3229,0.3229,9018.0
+1702967160000,0.323,0.3231,0.3229,0.3229,6083.0
+1702967220000,0.3229,0.3229,0.3226,0.3226,9184.0
+1702967280000,0.3226,0.3227,0.3225,0.3225,4466.0
+1702967340000,0.3224,0.3225,0.3224,0.3225,368.0
+1702967400000,0.3226,0.3229,0.3226,0.3229,4058.0
+1702967460000,0.3229,0.3229,0.3226,0.3227,5225.0
+1702967520000,0.3227,0.3229,0.3225,0.3229,6210.0
+1702967580000,0.3229,0.3229,0.3225,0.3225,14223.0
+1702967640000,0.3226,0.3229,0.3226,0.3229,5803.0
+1702967700000,0.323,0.3231,0.323,0.3231,12980.0
+1702967760000,0.3231,0.3232,0.3231,0.3231,15024.0
+1702967820000,0.3231,0.3231,0.3228,0.3229,6441.0
+1702967880000,0.3229,0.3229,0.3227,0.3228,5989.0
+1702967940000,0.3227,0.3227,0.3224,0.3224,922.0
+1702968000000,0.3225,0.3227,0.3224,0.3226,13778.0
+1702968060000,0.3226,0.3226,0.3218,0.3219,66475.0
+1702968120000,0.3219,0.322,0.3219,0.3219,2352.0
+1702968180000,0.322,0.322,0.3216,0.3216,2322.0
+1702968240000,0.3216,0.3217,0.3211,0.3216,54510.0
+1702968300000,0.3216,0.322,0.3214,0.3219,5100.0
+1702968360000,0.3219,0.3219,0.3218,0.3218,3295.0
+1702968420000,0.3217,0.3217,0.3217,0.3217,254.0
+1702968480000,0.3218,0.3218,0.3216,0.3216,2177.0
+1702968540000,0.3215,0.3215,0.3211,0.3213,21324.0
+1702968600000,0.3215,0.3215,0.3203,0.321,80720.0
+1702968660000,0.3209,0.3212,0.3207,0.3212,3990.0
+1702968720000,0.3211,0.3212,0.3201,0.3212,41517.0
+1702968780000,0.3213,0.3213,0.3211,0.3213,4498.0
+1702968840000,0.3215,0.3215,0.3212,0.3213,13484.0
+1702968900000,0.3214,0.3214,0.3211,0.3211,4412.0
+1702968960000,0.3211,0.322,0.3211,0.3218,72610.0
+1702969020000,0.3217,0.3218,0.3215,0.3217,7025.0
+1702969080000,0.3217,0.3219,0.3217,0.3218,19504.0
+1702969140000,0.3218,0.3219,0.3214,0.3219,9755.0
+1702969200000,0.3219,0.322,0.3218,0.3218,8086.0
+1702969260000,0.3218,0.3219,0.3216,0.3218,6626.0
+1702969320000,0.3218,0.3218,0.3213,0.3214,15186.0
+1702969380000,0.3215,0.3217,0.3215,0.3217,3165.0
+1702969440000,0.3218,0.3222,0.3218,0.3222,2392.0
+1702969500000,0.3221,0.3221,0.3216,0.3216,19419.0
+1702969560000,0.3215,0.3218,0.3215,0.3218,8635.0
+1702969620000,0.3219,0.3228,0.3219,0.3228,56770.0
+1702969680000,0.3227,0.3231,0.3227,0.3229,37586.0
+1702969740000,0.3229,0.323,0.3229,0.3229,2222.0
+1702969800000,0.3229,0.3229,0.3229,0.3229,1137.0
+1702969860000,0.3229,0.3235,0.3229,0.3235,21174.0
+1702969920000,0.3235,0.3237,0.3235,0.3236,25116.0
+1702969980000,0.3236,0.324,0.3234,0.324,13564.0
+1702970040000,0.324,0.3243,0.324,0.3243,7277.0
+1702970100000,0.3242,0.3244,0.3242,0.3244,8441.0
+1702970160000,0.3244,0.3244,0.3242,0.3242,14172.0
+1702970220000,0.3242,0.3245,0.3241,0.3241,15615.0
+1702970280000,0.3241,0.3245,0.3241,0.3244,5333.0
+1702970340000,0.3245,0.3246,0.3244,0.3245,15409.0
+1702970400000,0.3246,0.3248,0.3245,0.3248,8009.0
+1702970460000,0.3248,0.3251,0.3248,0.3251,11668.0
+1702970520000,0.325,0.325,0.3246,0.3248,7598.0
+1702970580000,0.3248,0.3249,0.3247,0.3249,4338.0
+1702970640000,0.3249,0.3249,0.3246,0.3249,10535.0
+1702970700000,0.3248,0.3249,0.3248,0.3248,2643.0
+1702970760000,0.3248,0.3249,0.3248,0.3249,2459.0
+1702970820000,0.3249,0.325,0.3245,0.325,27803.0
+1702970880000,0.325,0.3253,0.325,0.3251,11476.0
+1702970940000,0.3251,0.3251,0.325,0.3251,5786.0
+1702971000000,0.3252,0.3256,0.3249,0.3249,31203.0
+1702971060000,0.3249,0.3251,0.3245,0.3245,34257.0
+1702971120000,0.3246,0.3248,0.3246,0.3247,3525.0
+1702971180000,0.3247,0.3248,0.3247,0.3248,2811.0
+1702971240000,0.3248,0.3251,0.3248,0.3251,11907.0
+1702971300000,0.3253,0.3256,0.3253,0.3256,14992.0
+1702971360000,0.3257,0.326,0.3257,0.3259,13464.0
+1702971420000,0.326,0.3262,0.326,0.3261,6599.0
+1702971480000,0.3262,0.3262,0.3259,0.326,10850.0
+1702971540000,0.3261,0.3263,0.3261,0.3263,8620.0
+1702971600000,0.3263,0.3266,0.3261,0.3266,10163.0
+1702971660000,0.3266,0.3266,0.3263,0.3266,12322.0
+1702971720000,0.3267,0.3268,0.3265,0.3268,18056.0
+1702971780000,0.3268,0.327,0.3264,0.3264,16138.0
+1702971840000,0.3264,0.3268,0.3264,0.3266,9105.0
+1702971900000,0.3266,0.3269,0.3266,0.3269,19074.0
+1702971960000,0.327,0.3272,0.3269,0.327,14623.0
+1702972020000,0.327,0.3273,0.3269,0.3271,28722.0
+1702972080000,0.3271,0.3272,0.3269,0.327,3624.0
+1702972140000,0.3271,0.3272,0.327,0.3272,1290.0
+1702972200000,0.3271,0.3271,0.3269,0.327,13166.0
+1702972260000,0.327,0.3271,0.327,0.327,4015.0
+1702972320000,0.327,0.327,0.3266,0.3266,33661.0
+1702972380000,0.3267,0.3268,0.3267,0.3268,6359.0
+1702972440000,0.3267,0.3268,0.3265,0.3265,8829.0
+1702972500000,0.3266,0.3266,0.3263,0.3263,18715.0
+1702972560000,0.3263,0.3264,0.326,0.3262,16341.0
+1702972620000,0.3262,0.3266,0.3262,0.3262,8304.0
+1702972680000,0.3261,0.3263,0.3256,0.3259,28763.0
+1702972740000,0.3259,0.3268,0.3259,0.3267,34687.0
+1702972800000,0.3267,0.3269,0.3263,0.3263,33373.0
+1702972860000,0.3264,0.3266,0.3251,0.3256,87003.0
+1702972920000,0.3256,0.3259,0.3255,0.3259,32935.0
+1702972980000,0.3259,0.3259,0.3251,0.3256,68435.0
+1702973040000,0.3256,0.3258,0.3254,0.3254,88036.0
+1702973100000,0.3254,0.3254,0.3252,0.3252,10197.0
+1702973160000,0.3253,0.3256,0.3253,0.3254,24340.0
+1702973220000,0.3255,0.3255,0.3252,0.3253,48864.0
+1702973280000,0.3253,0.3253,0.3249,0.3249,85673.0
+1702973340000,0.325,0.3253,0.325,0.3253,15174.0
+1702973400000,0.3254,0.3257,0.3254,0.3257,10500.0
+1702973460000,0.3258,0.3262,0.3258,0.3259,20685.0
+1702973520000,0.3259,0.326,0.3258,0.3258,20617.0
+1702973580000,0.3259,0.326,0.3258,0.326,6539.0
+1702973640000,0.326,0.3264,0.326,0.3263,5954.0
+1702973700000,0.3263,0.3267,0.3263,0.3265,18141.0
+1702973760000,0.3265,0.3268,0.3265,0.3267,5456.0
+1702973820000,0.3266,0.3267,0.3264,0.3264,6716.0
+1702973880000,0.3264,0.3267,0.3264,0.3267,4379.0
+1702973940000,0.3267,0.3268,0.3266,0.3266,19732.0
+1702974000000,0.3267,0.3269,0.3263,0.3268,25750.0
+1702974060000,0.3267,0.3267,0.3265,0.3267,1844.0
+1702974120000,0.3267,0.327,0.3267,0.3267,14131.0
+1702974180000,0.3268,0.327,0.3267,0.3269,9053.0
+1702974240000,0.327,0.3271,0.3267,0.3269,22859.0
+1702974300000,0.3268,0.3268,0.3265,0.3267,14052.0
+1702974360000,0.3267,0.327,0.3267,0.327,8825.0
+1702974420000,0.3269,0.3273,0.3269,0.3272,9779.0
+1702974480000,0.3273,0.3274,0.3272,0.3273,12888.0
+1702974540000,0.3274,0.3275,0.3274,0.3275,12536.0
+1702974600000,0.3276,0.3278,0.3275,0.3278,7064.0
+1702974660000,0.3278,0.3278,0.3277,0.3277,25196.0
+1702974720000,0.3276,0.3277,0.327,0.327,17765.0
+1702974780000,0.3271,0.3273,0.327,0.327,9329.0
+1702974840000,0.3271,0.3272,0.327,0.3271,11891.0
+1702974900000,0.3271,0.3272,0.327,0.327,6051.0
+1702974960000,0.327,0.3272,0.327,0.3272,5417.0
+1702975020000,0.3273,0.3275,0.3273,0.3275,5166.0
+1702975080000,0.3275,0.3276,0.3274,0.3274,3700.0
+1702975140000,0.3273,0.3273,0.3266,0.3268,21307.0
+1702975200000,0.3268,0.3271,0.3267,0.3271,2920.0
+1702975260000,0.327,0.3274,0.327,0.3274,11297.0
+1702975320000,0.3273,0.3275,0.3271,0.3275,15535.0
+1702975380000,0.3274,0.3276,0.3274,0.3275,10130.0
+1702975440000,0.3274,0.3274,0.3272,0.3272,2353.0
+1702975500000,0.3272,0.3272,0.3266,0.3267,15662.0
+1702975560000,0.3266,0.3266,0.3262,0.3263,7019.0
+1702975620000,0.3263,0.3271,0.3263,0.3269,14368.0
+1702975680000,0.3269,0.3269,0.3263,0.3263,4670.0
+1702975740000,0.3263,0.3264,0.3257,0.3257,17417.0
+1702975800000,0.3257,0.3257,0.3251,0.3251,10183.0
+1702975860000,0.3252,0.3252,0.3246,0.325,26182.0
+1702975920000,0.325,0.3255,0.325,0.3255,10142.0
+1702975980000,0.3256,0.3257,0.3252,0.3257,10784.0
+1702976040000,0.3258,0.3259,0.3254,0.3257,37546.0
+1702976100000,0.3255,0.3255,0.3249,0.3252,20248.0
+1702976160000,0.3252,0.3254,0.325,0.3253,24635.0
+1702976220000,0.3253,0.3255,0.3253,0.3254,7454.0
+1702976280000,0.3255,0.3255,0.3249,0.3251,7436.0
+1702976340000,0.3252,0.3253,0.3247,0.3249,7661.0
+1702976400000,0.3249,0.325,0.3243,0.3245,42107.0
+1702976460000,0.3245,0.3246,0.3239,0.3243,56092.0
+1702976520000,0.3243,0.3243,0.3236,0.3236,6254.0
+1702976580000,0.3236,0.3237,0.3232,0.3236,13425.0
+1702976640000,0.3236,0.3237,0.323,0.3236,49616.0
+1702976700000,0.3235,0.3238,0.3232,0.3234,35093.0
+1702976760000,0.3233,0.3237,0.3233,0.3237,28799.0
+1702976820000,0.3236,0.3236,0.3235,0.3235,11197.0
+1702976880000,0.3235,0.3237,0.3233,0.3234,106363.0
+1702976940000,0.3233,0.3238,0.3233,0.3237,28296.0
+1702977000000,0.3236,0.3239,0.3236,0.3237,9403.0
+1702977060000,0.3237,0.3241,0.3236,0.324,6438.0
+1702977120000,0.324,0.3243,0.324,0.3243,6595.0
+1702977180000,0.3243,0.3247,0.3243,0.3246,7663.0
+1702977240000,0.3245,0.3249,0.3245,0.3247,21974.0
+1702977300000,0.3247,0.3247,0.3243,0.3244,12786.0
+1702977360000,0.3243,0.3243,0.324,0.324,9887.0
+1702977420000,0.3239,0.3239,0.3236,0.3239,14138.0
+1702977480000,0.3238,0.3238,0.3237,0.3237,415.0
+1702977540000,0.3237,0.3239,0.3236,0.3239,8347.0
+1702977600000,0.3238,0.3239,0.3234,0.3236,16041.0
+1702977660000,0.3236,0.3236,0.3234,0.3234,1304.0
+1702977720000,0.3234,0.3235,0.3234,0.3235,2032.0
+1702977780000,0.3235,0.3236,0.3233,0.3233,5927.0
+1702977840000,0.3232,0.3236,0.323,0.3235,9218.0
+1702977900000,0.3235,0.3236,0.3232,0.3233,6388.0
+1702977960000,0.3233,0.3234,0.3233,0.3234,3388.0
+1702978020000,0.3234,0.3237,0.3233,0.3237,22441.0
+1702978080000,0.3236,0.3236,0.3231,0.3234,21164.0
+1702978140000,0.3234,0.3234,0.3233,0.3234,2060.0
+1702978200000,0.3234,0.3234,0.3231,0.3231,3853.0
+1702978260000,0.323,0.3232,0.323,0.3232,7625.0
+1702978320000,0.3232,0.3232,0.3228,0.3228,7501.0
+1702978380000,0.3229,0.323,0.3228,0.3228,4428.0
+1702978440000,0.323,0.3232,0.3228,0.3228,5882.0
+1702978500000,0.3227,0.3227,0.3218,0.3219,70429.0
+1702978560000,0.3219,0.3221,0.3217,0.3221,11328.0
+1702978620000,0.3222,0.3226,0.3222,0.3226,11727.0
+1702978680000,0.3225,0.3225,0.3223,0.3223,9085.0
+1702978740000,0.3223,0.3223,0.3221,0.3222,2621.0
+1702978800000,0.3222,0.3227,0.3221,0.3225,15169.0
+1702978860000,0.3225,0.3226,0.3223,0.3226,5871.0
+1702978920000,0.3227,0.323,0.3227,0.323,6492.0
+1702978980000,0.3229,0.3229,0.3227,0.3227,3410.0
+1702979040000,0.3227,0.3229,0.3226,0.3228,9761.0
+1702979100000,0.3228,0.3229,0.3227,0.3227,6422.0
+1702979160000,0.3227,0.323,0.3222,0.3224,79680.0
+1702979220000,0.3224,0.3226,0.3224,0.3226,12165.0
+1702979280000,0.3226,0.3229,0.3226,0.3228,6723.0
+1702979340000,0.3228,0.3229,0.3225,0.3225,9131.0
+1702979400000,0.3225,0.3226,0.3222,0.3223,8979.0
+1702979460000,0.3223,0.3223,0.322,0.3221,14917.0
+1702979520000,0.3221,0.3225,0.3221,0.3225,3833.0
+1702979580000,0.3224,0.3229,0.3224,0.3229,6646.0
+1702979640000,0.3228,0.3228,0.3223,0.3224,12414.0
+1702979700000,0.3225,0.3226,0.3221,0.3221,8384.0
+1702979760000,0.322,0.322,0.3218,0.3219,5774.0
+1702979820000,0.3219,0.3222,0.3218,0.3221,12392.0
+1702979880000,0.3221,0.3221,0.322,0.3221,716.0
+1702979940000,0.3222,0.3227,0.3222,0.3227,4791.0
+1702980000000,0.3227,0.3227,0.322,0.322,11581.0
+1702980060000,0.322,0.3222,0.3217,0.322,18207.0
+1702980120000,0.322,0.322,0.3213,0.3213,13604.0
+1702980180000,0.3213,0.3219,0.3212,0.3218,10085.0
+1702980240000,0.3218,0.322,0.3217,0.322,8075.0
+1702980300000,0.3219,0.3219,0.3218,0.3219,8152.0
+1702980360000,0.3219,0.3219,0.3213,0.3213,10209.0
+1702980420000,0.3212,0.3216,0.321,0.3216,66189.0
+1702980480000,0.3216,0.3216,0.3213,0.3213,10575.0
+1702980540000,0.3213,0.3213,0.3212,0.3212,7280.0
+1702980600000,0.3211,0.3213,0.3208,0.3213,48506.0
+1702980660000,0.3212,0.3212,0.3211,0.3211,4366.0
+1702980720000,0.3211,0.3214,0.3211,0.3214,6033.0
+1702980780000,0.3215,0.3215,0.3213,0.3213,6803.0
+1702980840000,0.3213,0.3214,0.3213,0.3214,1006.0
+1702980900000,0.3214,0.3215,0.3212,0.3213,10386.0
+1702980960000,0.3212,0.3212,0.3207,0.3209,23237.0
+1702981020000,0.3209,0.3209,0.3207,0.3207,5295.0
+1702981080000,0.3207,0.3208,0.3204,0.3207,16118.0
+1702981140000,0.3206,0.3206,0.3202,0.3203,16468.0
+1702981200000,0.3203,0.3205,0.3201,0.3204,7830.0
+1702981260000,0.3203,0.3204,0.3201,0.3204,3618.0
+1702981320000,0.3203,0.3206,0.3203,0.3205,6287.0
+1702981380000,0.3205,0.3206,0.3205,0.3206,2090.0
+1702981440000,0.3205,0.3209,0.3204,0.3209,4898.0
+1702981500000,0.321,0.3216,0.321,0.3216,14803.0
+1702981560000,0.3215,0.3215,0.3211,0.3213,10039.0
+1702981620000,0.3213,0.3225,0.3213,0.3225,167610.0
+1702981680000,0.3225,0.3232,0.3224,0.3232,96250.0
+1702981740000,0.3232,0.3239,0.3232,0.3237,63540.0
+1702981800000,0.3236,0.3237,0.3234,0.3234,9310.0
+1702981860000,0.3234,0.3234,0.3233,0.3234,4334.0
+1702981920000,0.3233,0.3233,0.3226,0.3228,10498.0
+1702981980000,0.3229,0.3229,0.3228,0.3228,7880.0
+1702982040000,0.3229,0.3229,0.3225,0.3226,4636.0
+1702982100000,0.3227,0.3233,0.3227,0.3231,12390.0
+1702982160000,0.3233,0.3233,0.3228,0.3229,35140.0
+1702982220000,0.3228,0.323,0.3225,0.323,51002.0
+1702982280000,0.3231,0.3233,0.3231,0.3231,9421.0
+1702982340000,0.323,0.3232,0.3228,0.3232,14805.0
+1702982400000,0.3232,0.3235,0.3232,0.3235,10557.0
+1702982460000,0.3235,0.3235,0.3234,0.3235,3779.0
+1702982520000,0.3235,0.3236,0.3233,0.3235,13704.0
+1702982580000,0.3235,0.3239,0.3235,0.3237,4652.0
+1702982640000,0.3237,0.324,0.3237,0.324,2673.0
+1702982700000,0.3239,0.3239,0.3235,0.3238,6450.0
+1702982760000,0.3237,0.3242,0.3236,0.3242,16539.0
+1702982820000,0.3242,0.3243,0.3241,0.3241,5117.0
+1702982880000,0.3241,0.3242,0.3241,0.3242,1624.0
+1702982940000,0.3243,0.3244,0.324,0.324,20153.0
+1702983000000,0.324,0.324,0.3238,0.3238,5411.0
+1702983060000,0.3239,0.3244,0.3236,0.3239,36108.0
+1702983120000,0.3239,0.3239,0.3236,0.3237,6937.0
+1702983180000,0.3236,0.3238,0.3236,0.3238,1224.0
+1702983240000,0.3237,0.3238,0.3235,0.3238,2518.0
+1702983300000,0.3237,0.3241,0.3236,0.3241,11728.0
+1702983360000,0.324,0.324,0.3235,0.3235,1906.0
+1702983420000,0.3235,0.3235,0.3233,0.3235,5827.0
+1702983480000,0.3235,0.3238,0.3234,0.3238,6863.0
+1702983540000,0.3238,0.3238,0.3234,0.3236,6714.0
+1702983600000,0.3235,0.3239,0.3235,0.3237,7988.0
+1702983660000,0.3236,0.3238,0.3235,0.3236,4643.0
+1702983720000,0.3235,0.3241,0.3235,0.3241,9269.0
+1702983780000,0.3242,0.3243,0.3241,0.3243,2006.0
+1702983840000,0.3243,0.3244,0.3242,0.3243,16519.0
+1702983900000,0.3242,0.3242,0.3238,0.3239,7721.0
+1702983960000,0.3238,0.3238,0.3233,0.3233,8324.0
+1702984020000,0.3232,0.3232,0.3225,0.3229,29806.0
+1702984080000,0.3229,0.3234,0.3229,0.3234,20102.0
+1702984140000,0.3235,0.3236,0.3235,0.3235,7891.0
+1702984200000,0.3234,0.3235,0.3233,0.3235,7419.0
+1702984260000,0.3235,0.3235,0.3231,0.3234,4270.0
+1702984320000,0.3234,0.3235,0.3234,0.3234,1081.0
+1702984380000,0.3234,0.3237,0.3234,0.3237,4350.0
+1702984440000,0.3236,0.3236,0.3233,0.3233,10548.0
+1702984500000,0.3234,0.3237,0.3234,0.3237,14656.0
+1702984560000,0.3238,0.3238,0.3237,0.3237,7563.0
+1702984620000,0.3237,0.3237,0.3234,0.3234,6646.0
+1702984680000,0.3233,0.3233,0.3231,0.3231,3483.0
+1702984740000,0.3231,0.3231,0.3221,0.3225,42412.0
+1702984800000,0.3225,0.3228,0.3222,0.3228,5750.0
+1702984860000,0.3227,0.3227,0.3225,0.3226,8413.0
+1702984920000,0.3225,0.3229,0.3222,0.3229,13846.0
+1702984980000,0.323,0.3231,0.323,0.3231,1601.0
+1702985040000,0.3231,0.3232,0.323,0.323,6348.0
+1702985100000,0.323,0.323,0.3226,0.3227,12050.0
+1702985160000,0.3226,0.3227,0.3226,0.3226,10811.0
+1702985220000,0.3227,0.3228,0.3226,0.3228,4346.0
+1702985280000,0.3228,0.3229,0.3228,0.3229,1058.0
+1702985340000,0.3229,0.3229,0.3226,0.3229,2934.0
+1702985400000,0.3228,0.3233,0.3228,0.3233,6749.0
+1702985460000,0.3232,0.3232,0.3228,0.323,13341.0
+1702985520000,0.3229,0.3232,0.3228,0.3229,7833.0
+1702985580000,0.3229,0.3236,0.3227,0.3236,18596.0
+1702985640000,0.3235,0.3235,0.3234,0.3234,2219.0
+1702985700000,0.3233,0.3234,0.3232,0.3234,5625.0
+1702985760000,0.3234,0.3236,0.3233,0.3236,4501.0
+1702985820000,0.3236,0.3239,0.3236,0.3238,19575.0
+1702985880000,0.3237,0.3237,0.3236,0.3236,5089.0
+1702985940000,0.3237,0.3237,0.3236,0.3237,2558.0
+1702986000000,0.3236,0.3236,0.3234,0.3235,2696.0
+1702986060000,0.3236,0.3236,0.3233,0.3235,8972.0
+1702986120000,0.3236,0.3237,0.3236,0.3237,1377.0
+1702986180000,0.3238,0.3238,0.3236,0.3236,8085.0
+1702986240000,0.3237,0.324,0.3236,0.3236,12685.0
+1702986300000,0.3236,0.3237,0.3231,0.3231,19487.0
+1702986360000,0.323,0.3231,0.323,0.3231,22874.0
+1702986420000,0.3232,0.3233,0.3232,0.3233,909.0
+1702986480000,0.3234,0.3235,0.3224,0.3229,75249.0
+1702986540000,0.3228,0.3229,0.3226,0.3226,8320.0
+1702986600000,0.3227,0.3227,0.3224,0.3226,1483.0
+1702986660000,0.3225,0.3226,0.3225,0.3226,2338.0
+1702986720000,0.3225,0.3227,0.3225,0.3227,1136.0
+1702986780000,0.3227,0.3227,0.3224,0.3225,430.0
+1702986840000,0.3224,0.3225,0.3223,0.3225,6881.0
+1702986900000,0.3224,0.3224,0.3217,0.3218,78341.0
+1702986960000,0.3217,0.3223,0.3214,0.3222,214240.0
+1702987020000,0.3221,0.3221,0.3215,0.3216,6543.0
+1702987080000,0.3216,0.3222,0.3216,0.322,24556.0
+1702987140000,0.322,0.322,0.3216,0.3217,5156.0
+1702987200000,0.3217,0.3224,0.3217,0.3224,16860.0
+1702987260000,0.3225,0.3227,0.3224,0.3225,11057.0
+1702987320000,0.3225,0.3226,0.3223,0.3226,4326.0
+1702987380000,0.3226,0.3226,0.3221,0.3221,12215.0
+1702987440000,0.3222,0.3224,0.3222,0.3224,7942.0
+1702987500000,0.3223,0.3224,0.3223,0.3223,18215.0
+1702987560000,0.3222,0.3222,0.3222,0.3222,3216.0
+1702987620000,0.3221,0.3221,0.3218,0.322,33413.0
+1702987680000,0.322,0.3224,0.322,0.3224,36218.0
+1702987740000,0.3223,0.3224,0.3222,0.3222,10592.0
+1702987800000,0.3222,0.3222,0.322,0.322,31333.0
+1702987860000,0.3219,0.322,0.3219,0.322,19214.0
+1702987920000,0.322,0.3222,0.322,0.3221,5557.0
+1702987980000,0.322,0.3223,0.322,0.3223,1722.0
+1702988040000,0.3223,0.3229,0.3223,0.3228,11292.0
+1702988100000,0.3228,0.3232,0.3228,0.3232,21499.0
+1702988160000,0.3232,0.3236,0.3231,0.3234,70158.0
+1702988220000,0.3234,0.3236,0.3233,0.3233,2249.0
+1702988280000,0.3234,0.3234,0.3232,0.3233,11075.0
+1702988340000,0.3232,0.3234,0.3231,0.3231,19618.0
+1702988400000,0.323,0.323,0.3221,0.3221,80739.0
+1702988460000,0.322,0.3223,0.322,0.3222,5976.0
+1702988520000,0.3223,0.3225,0.3222,0.3222,18271.0
+1702988580000,0.3223,0.3226,0.3223,0.3224,7863.0
+1702988640000,0.3224,0.3225,0.3222,0.3222,3351.0
+1702988700000,0.3222,0.3222,0.3221,0.3221,4036.0
+1702988760000,0.322,0.322,0.3216,0.3216,13155.0
+1702988820000,0.3215,0.3215,0.3213,0.3213,1953.0
+1702988880000,0.3213,0.3215,0.3212,0.3215,9582.0
+1702988940000,0.3216,0.3218,0.3216,0.3218,5186.0
+1702989000000,0.3218,0.3221,0.3218,0.3221,2072.0
+1702989060000,0.3221,0.3221,0.3217,0.3217,5526.0
+1702989120000,0.3216,0.3217,0.3214,0.3214,8572.0
+1702989180000,0.3213,0.3213,0.3211,0.3211,8298.0
+1702989240000,0.3211,0.3211,0.3206,0.3211,32732.0
+1702989300000,0.3212,0.3217,0.3212,0.3215,22153.0
+1702989360000,0.3214,0.3214,0.3205,0.3207,7374.0
+1702989420000,0.3205,0.3208,0.32,0.3208,32881.0
+1702989480000,0.3209,0.3209,0.3205,0.3206,7583.0
+1702989540000,0.3207,0.3209,0.3206,0.3209,10954.0
+1702989600000,0.3209,0.3214,0.3209,0.3214,7874.0
+1702989660000,0.3214,0.3214,0.321,0.321,6527.0
+1702989720000,0.3209,0.3209,0.32,0.3201,82549.0
+1702989780000,0.3201,0.3201,0.3195,0.3195,78784.0
+1702989840000,0.3194,0.3195,0.3186,0.3194,74301.0
+1702989900000,0.3193,0.3196,0.3193,0.3195,5807.0
+1702989960000,0.3196,0.3199,0.3196,0.3199,9537.0
+1702990020000,0.3197,0.3197,0.3194,0.3194,3237.0
+1702990080000,0.3195,0.3196,0.3195,0.3195,2760.0
+1702990140000,0.3194,0.3194,0.3189,0.3191,26490.0
+1702990200000,0.319,0.3192,0.3187,0.3187,3503.0
+1702990260000,0.3187,0.3187,0.3181,0.3185,38750.0
+1702990320000,0.3184,0.3185,0.3178,0.3181,75198.0
+1702990380000,0.3183,0.3185,0.3181,0.3183,32806.0
+1702990440000,0.3183,0.3183,0.318,0.3181,8599.0
+1702990500000,0.3182,0.3183,0.318,0.3181,8350.0
+1702990560000,0.3181,0.3187,0.3181,0.3187,5206.0
+1702990620000,0.3186,0.3187,0.3183,0.3184,7835.0
+1702990680000,0.3184,0.3185,0.3181,0.3184,13593.0
+1702990740000,0.3182,0.3186,0.3182,0.3182,11604.0
+1702990800000,0.3182,0.3195,0.3182,0.3194,114944.0
+1702990860000,0.3195,0.32,0.3194,0.32,19814.0
+1702990920000,0.32,0.3202,0.3198,0.32,11787.0
+1702990980000,0.3201,0.3202,0.3199,0.3201,17558.0
+1702991040000,0.3202,0.3202,0.32,0.3201,6248.0
+1702991100000,0.32,0.3202,0.32,0.3201,9733.0
+1702991160000,0.3201,0.3201,0.3196,0.3196,14746.0
+1702991220000,0.3196,0.3196,0.3194,0.3194,7393.0
+1702991280000,0.3192,0.3197,0.3192,0.3197,15171.0
+1702991340000,0.3196,0.3196,0.3192,0.3193,34338.0
+1702991400000,0.3193,0.3198,0.3192,0.3195,11417.0
+1702991460000,0.3194,0.3195,0.3189,0.3189,6126.0
+1702991520000,0.3192,0.3194,0.3191,0.3193,4327.0
+1702991580000,0.3193,0.3194,0.3192,0.3194,5645.0
+1702991640000,0.3193,0.3193,0.3191,0.3193,7377.0
+1702991700000,0.3194,0.3197,0.3192,0.3196,10616.0
+1702991760000,0.3196,0.3198,0.3194,0.3196,5954.0
+1702991820000,0.3197,0.3201,0.3197,0.3201,8635.0
+1702991880000,0.32,0.3201,0.3198,0.3199,6452.0
+1702991940000,0.3198,0.3198,0.3194,0.3194,4120.0
+1702992000000,0.3194,0.3194,0.3192,0.3193,435.0
+1702992060000,0.3193,0.3196,0.3193,0.3195,561.0
+1702992120000,0.3195,0.3195,0.3194,0.3194,1700.0
+1702992180000,0.3194,0.3194,0.3193,0.3193,1106.0
+1702992240000,0.3194,0.3196,0.3193,0.3194,3590.0
+1702992300000,0.3193,0.3194,0.3193,0.3194,1302.0
+1702992360000,0.3193,0.3193,0.3189,0.3191,17039.0
+1702992420000,0.3192,0.3195,0.3192,0.3193,7343.0
+1702992480000,0.3193,0.3195,0.3193,0.3194,842.0
+1702992540000,0.3195,0.3195,0.3194,0.3195,4886.0
+1702992600000,0.3193,0.3194,0.3193,0.3193,1295.0
+1702992660000,0.3193,0.3196,0.3193,0.3196,2487.0
+1702992720000,0.3197,0.3197,0.3196,0.3196,4102.0
+1702992780000,0.3196,0.3196,0.3195,0.3195,2203.0
+1702992840000,0.3196,0.3199,0.3195,0.3199,7634.0
+1702992900000,0.3198,0.3201,0.3198,0.3201,6786.0
+1702992960000,0.3201,0.3204,0.3201,0.3204,3762.0
+1702993020000,0.3204,0.3205,0.3204,0.3205,3892.0
+1702993080000,0.3205,0.3209,0.3203,0.3203,24278.0
+1702993140000,0.3204,0.3206,0.3204,0.3206,3683.0
+1702993200000,0.3205,0.3206,0.3204,0.3206,12686.0
+1702993260000,0.3206,0.3207,0.3206,0.3207,1593.0
+1702993320000,0.3206,0.3206,0.3205,0.3205,3319.0
+1702993380000,0.3205,0.3205,0.3204,0.3204,1681.0
+1702993440000,0.3204,0.3204,0.32,0.3202,10379.0
+1702993500000,0.3201,0.3202,0.32,0.3201,6225.0
+1702993560000,0.32,0.32,0.3194,0.3195,17255.0
+1702993620000,0.3195,0.3196,0.3194,0.3194,6612.0
+1702993680000,0.3193,0.3194,0.3191,0.3191,2559.0
+1702993740000,0.3192,0.3195,0.3192,0.3195,6769.0
+1702993800000,0.3196,0.3196,0.3193,0.3194,3544.0
+1702993860000,0.3195,0.3197,0.3189,0.319,21637.0
+1702993920000,0.319,0.3191,0.3186,0.3187,9569.0
+1702993980000,0.3189,0.319,0.3188,0.319,2755.0
+1702994040000,0.3191,0.3191,0.3166,0.3181,208630.0
+1702994100000,0.3182,0.3184,0.3179,0.3183,23134.0
+1702994160000,0.3183,0.3184,0.318,0.3182,26582.0
+1702994220000,0.3183,0.3189,0.3183,0.3187,32939.0
+1702994280000,0.3187,0.3187,0.3184,0.3185,7811.0
+1702994340000,0.3184,0.3184,0.318,0.3181,9113.0
+1702994400000,0.318,0.3184,0.3176,0.3184,13301.0
+1702994460000,0.3183,0.3186,0.3178,0.3178,16562.0
+1702994520000,0.3179,0.3185,0.3179,0.3185,4960.0
+1702994580000,0.3185,0.3185,0.318,0.3182,24352.0
+1702994640000,0.3182,0.3183,0.3173,0.3174,13996.0
+1702994700000,0.3174,0.3177,0.3171,0.3172,16818.0
+1702994760000,0.3172,0.3174,0.3166,0.3169,73000.0
+1702994820000,0.3169,0.317,0.3153,0.3156,142766.0
+1702994880000,0.3155,0.3157,0.3149,0.3151,61374.0
+1702994940000,0.3152,0.316,0.3151,0.316,23926.0
+1702995000000,0.3159,0.3162,0.3156,0.3162,9621.0
+1702995060000,0.3161,0.3162,0.315,0.3154,25254.0
+1702995120000,0.3152,0.3152,0.3142,0.315,33920.0
+1702995180000,0.3148,0.3148,0.3138,0.3141,47062.0
+1702995240000,0.314,0.3146,0.3123,0.3145,152406.0
+1702995300000,0.3145,0.3155,0.3144,0.3154,54959.0
+1702995360000,0.3155,0.3155,0.3149,0.3153,49179.0
+1702995420000,0.3154,0.3156,0.3144,0.3155,46161.0
+1702995480000,0.3156,0.3159,0.3155,0.3159,10929.0
+1702995540000,0.3159,0.3161,0.3157,0.3157,12736.0
+1702995600000,0.3158,0.3161,0.3158,0.3158,17141.0
+1702995660000,0.3158,0.3162,0.3158,0.3162,13070.0
+1702995720000,0.3163,0.3168,0.3162,0.3168,19108.0
+1702995780000,0.3167,0.3168,0.3162,0.3165,36854.0
+1702995840000,0.3164,0.3166,0.3162,0.3162,8922.0
+1702995900000,0.3161,0.3166,0.3161,0.3164,9726.0
+1702995960000,0.3166,0.317,0.3163,0.3169,37746.0
+1702996020000,0.3169,0.317,0.3167,0.317,8231.0
+1702996080000,0.3169,0.3176,0.3167,0.3175,37661.0
+1702996140000,0.3174,0.3176,0.3173,0.3175,7168.0
+1702996200000,0.3176,0.318,0.3176,0.3177,45532.0
+1702996260000,0.3178,0.3178,0.3174,0.3175,10382.0
+1702996320000,0.3176,0.3179,0.3175,0.3179,14833.0
+1702996380000,0.318,0.3183,0.318,0.3182,16518.0
+1702996440000,0.3182,0.3184,0.3182,0.3184,4613.0
+1702996500000,0.3183,0.3183,0.3178,0.3179,8891.0
+1702996560000,0.3179,0.3185,0.3179,0.3184,6565.0
+1702996620000,0.3185,0.3187,0.318,0.3187,24377.0
+1702996680000,0.3187,0.3187,0.3185,0.3187,5711.0
+1702996740000,0.3186,0.3186,0.318,0.3181,8388.0
+1702996800000,0.318,0.3181,0.3177,0.3178,18622.0
+1702996860000,0.3178,0.3178,0.3177,0.3177,2767.0
+1702996920000,0.3178,0.3178,0.3174,0.3177,5538.0
+1702996980000,0.3178,0.3179,0.3178,0.3179,9453.0
+1702997040000,0.3179,0.3179,0.3174,0.3174,7756.0
+1702997100000,0.3175,0.3178,0.3173,0.3173,10538.0
+1702997160000,0.3172,0.3175,0.3167,0.3167,22444.0
+1702997220000,0.3165,0.3165,0.3159,0.3159,11297.0
+1702997280000,0.3158,0.3158,0.3151,0.3151,13929.0
+1702997340000,0.3151,0.3155,0.3148,0.3152,49636.0
+1702997400000,0.3153,0.3157,0.3149,0.3155,110566.0
+1702997460000,0.3154,0.3155,0.314,0.3152,133934.0
+1702997520000,0.3152,0.3154,0.3139,0.3152,123447.0
+1702997580000,0.3151,0.3159,0.3149,0.3154,51978.0
+1702997640000,0.3154,0.3154,0.3123,0.3144,246746.0
+1702997700000,0.3144,0.315,0.3139,0.315,40204.0
+1702997760000,0.3151,0.3154,0.3151,0.3151,6811.0
+1702997820000,0.3152,0.3156,0.3151,0.3152,14716.0
+1702997880000,0.3152,0.3152,0.314,0.3143,116897.0
+1702997940000,0.3142,0.3154,0.3141,0.3148,108091.0
+1702998000000,0.3149,0.316,0.3145,0.3148,120778.0
+1702998060000,0.3147,0.3149,0.3141,0.3143,34342.0
+1702998120000,0.3143,0.3143,0.3133,0.3134,33507.0
+1702998180000,0.3134,0.3157,0.3134,0.3157,82540.0
+1702998240000,0.3157,0.3163,0.3157,0.3161,22749.0
+1702998300000,0.316,0.3162,0.3159,0.3162,37753.0
+1702998360000,0.3163,0.3168,0.3163,0.3163,25130.0
+1702998420000,0.3162,0.3165,0.3161,0.3165,35628.0
+1702998480000,0.3166,0.3167,0.3165,0.3166,9077.0
+1702998540000,0.3166,0.3169,0.3165,0.3167,52270.0
+1702998600000,0.3167,0.3169,0.3165,0.3165,41199.0
+1702998660000,0.3166,0.3171,0.3166,0.3171,6896.0
+1702998720000,0.3171,0.3178,0.3171,0.3178,23535.0
+1702998780000,0.3176,0.3178,0.3173,0.3175,25369.0
+1702998840000,0.3173,0.318,0.3172,0.318,69649.0
+1702998900000,0.3179,0.3179,0.3175,0.3177,22399.0
+1702998960000,0.3177,0.3177,0.3166,0.3168,88072.0
+1702999020000,0.3168,0.3175,0.3168,0.3173,11790.0
+1702999080000,0.3173,0.3174,0.3171,0.3173,8487.0
+1702999140000,0.3173,0.3179,0.3172,0.3178,14414.0
+1702999200000,0.3177,0.3181,0.3176,0.3181,9652.0
+1702999260000,0.3182,0.3184,0.3182,0.3182,22489.0
+1702999320000,0.3181,0.3181,0.3178,0.318,7306.0
+1702999380000,0.318,0.3181,0.3178,0.3181,10324.0
+1702999440000,0.3181,0.3182,0.3179,0.3182,30807.0
+1702999500000,0.3183,0.3184,0.3182,0.3183,34574.0
+1702999560000,0.3184,0.3187,0.3184,0.3187,12861.0
+1702999620000,0.3187,0.3191,0.3187,0.3191,8920.0
+1702999680000,0.319,0.3192,0.319,0.3191,8131.0
+1702999740000,0.3191,0.3195,0.3191,0.3195,9731.0
+1702999800000,0.3196,0.3196,0.3194,0.3194,15327.0
+1702999860000,0.3194,0.3194,0.3193,0.3194,7986.0
+1702999920000,0.3194,0.3195,0.3193,0.3195,5019.0
+1702999980000,0.3195,0.3197,0.3193,0.3197,20961.0
+1703000040000,0.3197,0.3199,0.3196,0.3199,19253.0
+1703000100000,0.3199,0.32,0.3196,0.3197,8585.0
+1703000160000,0.3198,0.3198,0.3196,0.3196,8443.0
+1703000220000,0.3197,0.3199,0.3197,0.3199,7870.0
+1703000280000,0.3198,0.3203,0.3198,0.3203,25171.0
+1703000340000,0.3204,0.3204,0.3199,0.3199,21060.0
+1703000400000,0.32,0.32,0.3196,0.3197,3966.0
+1703000460000,0.3197,0.3198,0.3195,0.3197,12485.0
+1703000520000,0.3198,0.3199,0.3197,0.3198,4867.0
+1703000580000,0.3198,0.3201,0.3198,0.3199,2573.0
+1703000640000,0.3198,0.3198,0.3192,0.3192,40130.0
+1703000700000,0.3192,0.3192,0.3181,0.3184,43204.0
+1703000760000,0.3184,0.3185,0.3181,0.3181,23856.0
+1703000820000,0.3183,0.3184,0.3181,0.3182,8791.0
+1703000880000,0.3182,0.3182,0.318,0.3181,17158.0
+1703000940000,0.318,0.3181,0.3177,0.3178,36328.0
+1703001000000,0.3179,0.318,0.3175,0.3177,12239.0
+1703001060000,0.3178,0.318,0.3177,0.3179,4266.0
+1703001120000,0.3178,0.3184,0.3178,0.3184,11498.0
+1703001180000,0.3184,0.3185,0.318,0.318,13113.0
+1703001240000,0.318,0.3183,0.318,0.3181,12196.0
+1703001300000,0.3182,0.3183,0.3181,0.3183,6894.0
+1703001360000,0.3182,0.3182,0.3176,0.3178,13175.0
+1703001420000,0.3178,0.3179,0.3177,0.3179,3116.0
+1703001480000,0.3179,0.3182,0.3179,0.3179,13132.0
+1703001540000,0.3178,0.3182,0.3178,0.318,2928.0
+1703001600000,0.3179,0.3181,0.3178,0.3181,6132.0
+1703001660000,0.3182,0.3182,0.3176,0.3177,6925.0
+1703001720000,0.3177,0.3187,0.3177,0.3186,22999.0
+1703001780000,0.3186,0.3189,0.3186,0.3188,4291.0
+1703001840000,0.3188,0.3195,0.3188,0.3193,24854.0
+1703001900000,0.3193,0.3195,0.3192,0.3193,15001.0
+1703001960000,0.3192,0.3192,0.319,0.319,6072.0
+1703002020000,0.3191,0.3192,0.3189,0.3189,14870.0
+1703002080000,0.3189,0.3189,0.3185,0.3188,5644.0
+1703002140000,0.3188,0.3189,0.3188,0.3188,2534.0
+1703002200000,0.3189,0.3189,0.3187,0.3187,1969.0
+1703002260000,0.3186,0.3193,0.3186,0.3192,17161.0
+1703002320000,0.3193,0.3198,0.3193,0.3198,9830.0
+1703002380000,0.3198,0.3198,0.3197,0.3197,6287.0
+1703002440000,0.3198,0.32,0.3197,0.3199,5296.0
+1703002500000,0.3199,0.3199,0.3195,0.3195,8190.0
+1703002560000,0.3196,0.3196,0.3195,0.3195,1608.0
+1703002620000,0.3194,0.3195,0.3193,0.3195,2053.0
+1703002680000,0.3195,0.3196,0.3195,0.3196,842.0
+1703002740000,0.3195,0.3196,0.3192,0.3193,4502.0
+1703002800000,0.3194,0.3194,0.3192,0.3192,2377.0
+1703002860000,0.3193,0.3194,0.3193,0.3194,661.0
+1703002920000,0.3193,0.3195,0.3193,0.3195,3679.0
+1703002980000,0.3195,0.3196,0.3192,0.3194,15129.0
+1703003040000,0.3194,0.32,0.3194,0.3198,30170.0
+1703003100000,0.3198,0.32,0.3195,0.3198,12950.0
+1703003160000,0.3196,0.3196,0.3193,0.3193,9576.0
+1703003220000,0.3192,0.3193,0.319,0.3191,3144.0
+1703003280000,0.319,0.319,0.3188,0.3188,2331.0
+1703003340000,0.3187,0.3187,0.3185,0.3186,2625.0
+1703003400000,0.3186,0.319,0.3185,0.319,24065.0
+1703003460000,0.319,0.319,0.3184,0.3184,5097.0
+1703003520000,0.3184,0.3187,0.3182,0.3187,16890.0
+1703003580000,0.3187,0.3192,0.3187,0.3192,5079.0
+1703003640000,0.3191,0.3191,0.3187,0.3187,16012.0
+1703003700000,0.3187,0.3192,0.3187,0.319,4472.0
+1703003760000,0.3189,0.319,0.3188,0.3189,2389.0
+1703003820000,0.3188,0.3188,0.3187,0.3187,8959.0
+1703003880000,0.3187,0.319,0.3186,0.319,6462.0
+1703003940000,0.3191,0.3192,0.3191,0.3192,3592.0
+1703004000000,0.3192,0.3195,0.3191,0.3192,9726.0
+1703004060000,0.3191,0.3195,0.319,0.3195,10180.0
+1703004120000,0.3196,0.3196,0.3193,0.3193,2700.0
+1703004180000,0.3194,0.3197,0.3194,0.3197,1244.0
+1703004240000,0.3196,0.3196,0.3191,0.3191,4581.0
+1703004300000,0.3191,0.3191,0.319,0.319,872.0
+1703004360000,0.319,0.3191,0.3184,0.3187,10066.0
+1703004420000,0.3187,0.3188,0.318,0.3184,36542.0
+1703004480000,0.3185,0.3185,0.3178,0.3178,14891.0
+1703004540000,0.3178,0.3179,0.3176,0.3178,7537.0
+1703004600000,0.3179,0.3182,0.3179,0.3181,9483.0
+1703004660000,0.3182,0.3189,0.3177,0.3187,80207.0
+1703004720000,0.3186,0.3186,0.3176,0.3179,5060.0
+1703004780000,0.3181,0.3184,0.3181,0.3184,1833.0
+1703004840000,0.3185,0.3185,0.3181,0.3185,3836.0
+1703004900000,0.3185,0.3185,0.3184,0.3184,5113.0
+1703004960000,0.3184,0.3184,0.3181,0.3181,5445.0
+1703005020000,0.3181,0.3181,0.3173,0.3173,17301.0
+1703005080000,0.3173,0.3176,0.3173,0.3176,2722.0
+1703005140000,0.3176,0.3179,0.3175,0.3179,4806.0
+1703005200000,0.3179,0.3183,0.3178,0.3183,6262.0
+1703005260000,0.3184,0.3184,0.3177,0.3177,3065.0
+1703005320000,0.3176,0.3176,0.317,0.3171,17567.0
+1703005380000,0.3171,0.3181,0.3169,0.3181,12552.0
+1703005440000,0.3181,0.3181,0.3173,0.3173,6386.0
+1703005500000,0.3174,0.3174,0.3147,0.3162,175629.0
+1703005560000,0.3161,0.3164,0.3159,0.3162,29230.0
+1703005620000,0.316,0.3163,0.3153,0.3155,16454.0
+1703005680000,0.3155,0.3158,0.3152,0.3152,12564.0
+1703005740000,0.3151,0.3162,0.3151,0.3162,43176.0
+1703005800000,0.3163,0.3164,0.3156,0.3158,29817.0
+1703005860000,0.3159,0.3166,0.3158,0.316,23260.0
+1703005920000,0.316,0.3169,0.316,0.3169,40272.0
+1703005980000,0.3169,0.3174,0.3167,0.3171,16025.0
+1703006040000,0.317,0.317,0.3162,0.3162,12458.0
+1703006100000,0.3163,0.3165,0.3152,0.3154,21844.0
+1703006160000,0.3152,0.3161,0.3145,0.316,19260.0
+1703006220000,0.3159,0.3163,0.3156,0.3156,13067.0
+1703006280000,0.3156,0.316,0.3148,0.3148,23114.0
+1703006340000,0.3149,0.3152,0.3149,0.3152,7435.0
+1703006400000,0.3152,0.3156,0.3141,0.3141,11002.0
+1703006460000,0.314,0.3149,0.314,0.3149,10947.0
+1703006520000,0.315,0.3151,0.3147,0.3149,5038.0
+1703006580000,0.3148,0.3149,0.3145,0.3147,6496.0
+1703006640000,0.3145,0.3146,0.3133,0.3135,19839.0
+1703006700000,0.3135,0.3138,0.3127,0.3127,27226.0
+1703006760000,0.3128,0.3133,0.3128,0.3129,17415.0
+1703006820000,0.3129,0.3132,0.3126,0.3132,15863.0
+1703006880000,0.3134,0.3141,0.3134,0.3137,14547.0
+1703006940000,0.3139,0.3142,0.3139,0.314,11165.0
+1703007000000,0.314,0.3145,0.3132,0.3138,24493.0
+1703007060000,0.3137,0.3139,0.3132,0.3139,13874.0
+1703007120000,0.3138,0.3142,0.3126,0.3129,16950.0
+1703007180000,0.3128,0.3128,0.3122,0.3124,26229.0
+1703007240000,0.3124,0.3135,0.3124,0.3135,16954.0
+1703007300000,0.3136,0.3137,0.3126,0.3131,90773.0
+1703007360000,0.3131,0.3133,0.3129,0.3132,12601.0
+1703007420000,0.3132,0.314,0.3132,0.314,6262.0
+1703007480000,0.3139,0.3143,0.3138,0.3142,17634.0
+1703007540000,0.3141,0.3141,0.3139,0.3139,8876.0
+1703007600000,0.3139,0.3139,0.3131,0.3132,13128.0
+1703007660000,0.3132,0.3134,0.3128,0.3131,9138.0
+1703007720000,0.313,0.3135,0.3129,0.3134,9168.0
+1703007780000,0.3134,0.3135,0.3131,0.3133,4554.0
+1703007840000,0.3132,0.3137,0.3132,0.3137,4351.0
+1703007900000,0.3136,0.3137,0.3132,0.3137,4561.0
+1703007960000,0.3138,0.3142,0.3137,0.3142,5984.0
+1703008020000,0.3143,0.3155,0.3141,0.3148,140447.0
+1703008080000,0.3152,0.3154,0.315,0.3152,11077.0
+1703008140000,0.3149,0.315,0.3146,0.3146,9203.0
+1703008200000,0.3144,0.3144,0.3127,0.3133,148227.0
+1703008260000,0.3133,0.3133,0.3117,0.3118,153543.0
+1703008320000,0.3118,0.312,0.3117,0.3118,11541.0
+1703008380000,0.3117,0.3118,0.3115,0.3117,5726.0
+1703008440000,0.3117,0.3118,0.3113,0.3117,17966.0
+1703008500000,0.3116,0.3118,0.3113,0.3115,9158.0
+1703008560000,0.3115,0.3115,0.3104,0.3107,35807.0
+1703008620000,0.3106,0.311,0.3102,0.3104,67058.0
+1703008680000,0.3105,0.311,0.3102,0.311,34364.0
+1703008740000,0.3111,0.3113,0.3107,0.3108,26849.0
+1703008800000,0.3109,0.3116,0.3108,0.3108,31337.0
+1703008860000,0.3107,0.3115,0.3102,0.3113,45628.0
+1703008920000,0.3114,0.3127,0.3109,0.3119,120210.0
+1703008980000,0.312,0.3127,0.3114,0.3125,223090.0
+1703009040000,0.3122,0.3126,0.3119,0.3122,65902.0
+1703009100000,0.3121,0.3125,0.3119,0.312,14771.0
+1703009160000,0.3119,0.3122,0.3115,0.3119,17150.0
+1703009220000,0.3119,0.3135,0.3119,0.3129,145974.0
+1703009280000,0.313,0.3132,0.3127,0.3128,15889.0
+1703009340000,0.3127,0.3127,0.3124,0.3124,13627.0
+1703009400000,0.3124,0.3125,0.3118,0.3123,28429.0
+1703009460000,0.3124,0.3124,0.3119,0.312,5202.0
+1703009520000,0.3119,0.3119,0.3109,0.3111,54859.0
+1703009580000,0.3112,0.3115,0.3108,0.3113,33919.0
+1703009640000,0.3112,0.3118,0.311,0.3115,21189.0
+1703009700000,0.3116,0.3123,0.3112,0.3123,22165.0
+1703009760000,0.3122,0.3123,0.3117,0.3118,22722.0
+1703009820000,0.3119,0.3126,0.3119,0.3126,4551.0
+1703009880000,0.3126,0.3127,0.3123,0.3126,11736.0
+1703009940000,0.3127,0.3128,0.3126,0.3127,3331.0
+1703010000000,0.3126,0.3127,0.3124,0.3126,5214.0
+1703010060000,0.3127,0.3128,0.3125,0.3126,16125.0
+1703010120000,0.3126,0.3129,0.3124,0.3128,10145.0
+1703010180000,0.3127,0.3133,0.3127,0.3131,22957.0
+1703010240000,0.3132,0.3135,0.3132,0.3133,14365.0
+1703010300000,0.3133,0.3134,0.313,0.3134,15261.0
+1703010360000,0.3135,0.3135,0.3133,0.3133,11689.0
+1703010420000,0.3133,0.3133,0.3129,0.313,12650.0
+1703010480000,0.313,0.3134,0.313,0.3134,4160.0
+1703010540000,0.3133,0.3135,0.3131,0.3135,3432.0
+1703010600000,0.3135,0.3139,0.3135,0.3139,18197.0
+1703010660000,0.314,0.3144,0.314,0.3142,4306.0
+1703010720000,0.3142,0.3142,0.3135,0.3135,27192.0
+1703010780000,0.3134,0.3135,0.3132,0.3133,3155.0
+1703010840000,0.3132,0.3132,0.3127,0.3129,46214.0
+1703010900000,0.3128,0.3128,0.3126,0.3126,3484.0
+1703010960000,0.3126,0.3127,0.3117,0.3122,73943.0
+1703011020000,0.3122,0.3122,0.312,0.3122,5027.0
+1703011080000,0.3122,0.3125,0.3122,0.3124,3943.0
+1703011140000,0.3125,0.3127,0.3125,0.3127,6656.0
+1703011200000,0.313,0.3132,0.3129,0.313,12383.0
+1703011260000,0.313,0.3134,0.313,0.3134,7125.0
+1703011320000,0.3133,0.3135,0.3132,0.3135,6938.0
+1703011380000,0.3135,0.3135,0.3131,0.3131,2240.0
+1703011440000,0.3132,0.3132,0.3131,0.3132,1267.0
+1703011500000,0.3131,0.3134,0.3129,0.3134,10263.0
+1703011560000,0.3135,0.3139,0.3135,0.3139,11024.0
+1703011620000,0.3139,0.314,0.3138,0.3138,3478.0
+1703011680000,0.3138,0.3141,0.3137,0.3141,3101.0
+1703011740000,0.314,0.3141,0.3139,0.314,2756.0
+1703011800000,0.314,0.314,0.3135,0.3137,12422.0
+1703011860000,0.3136,0.3136,0.3135,0.3135,1105.0
+1703011920000,0.3135,0.314,0.3135,0.3137,3453.0
+1703011980000,0.3138,0.3141,0.3138,0.3139,4981.0
+1703012040000,0.314,0.314,0.3135,0.3136,13922.0
+1703012100000,0.3137,0.3138,0.3135,0.3137,3765.0
+1703012160000,0.3135,0.3135,0.3133,0.3134,8931.0
+1703012220000,0.3134,0.3138,0.3132,0.3138,3716.0
+1703012280000,0.3137,0.3141,0.3137,0.314,4898.0
+1703012340000,0.3139,0.314,0.3138,0.314,2785.0
+1703012400000,0.314,0.3143,0.3138,0.314,11694.0
+1703012460000,0.3139,0.314,0.3135,0.3136,13991.0
+1703012520000,0.3135,0.3141,0.3135,0.314,23085.0
+1703012580000,0.314,0.3142,0.314,0.3142,12795.0
+1703012640000,0.3143,0.3155,0.3143,0.3155,70251.0
+1703012700000,0.3155,0.3155,0.3148,0.3148,16237.0
+1703012760000,0.3148,0.3151,0.3146,0.315,22333.0
+1703012820000,0.3149,0.3149,0.3145,0.3145,16005.0
+1703012880000,0.3144,0.3144,0.314,0.3143,6394.0
+1703012940000,0.3144,0.3151,0.3144,0.315,12792.0
+1703013000000,0.315,0.3151,0.315,0.3151,4951.0
+1703013060000,0.3151,0.3154,0.315,0.3153,18739.0
+1703013120000,0.3152,0.3152,0.315,0.3151,3592.0
+1703013180000,0.315,0.3152,0.3148,0.3148,9535.0
+1703013240000,0.3148,0.3148,0.3147,0.3147,4455.0
+1703013300000,0.3147,0.3149,0.3145,0.3149,13738.0
+1703013360000,0.3149,0.3149,0.3146,0.3148,7764.0
+1703013420000,0.3148,0.3148,0.3143,0.3148,52949.0
+1703013480000,0.3149,0.3151,0.3148,0.3148,6464.0
+1703013540000,0.3147,0.3148,0.3147,0.3148,998.0
+1703013600000,0.3148,0.3148,0.3144,0.3144,5267.0
+1703013660000,0.3144,0.3145,0.3143,0.3143,3511.0
+1703013720000,0.3143,0.3153,0.3143,0.3153,80268.0
+1703013780000,0.3152,0.3152,0.315,0.3151,11427.0
+1703013840000,0.3151,0.3151,0.3149,0.315,3297.0
+1703013900000,0.315,0.3151,0.315,0.315,4760.0
+1703013960000,0.3149,0.3151,0.3143,0.315,52970.0
+1703014020000,0.315,0.3151,0.3149,0.3149,7498.0
+1703014080000,0.3151,0.3153,0.315,0.3151,6523.0
+1703014140000,0.315,0.3152,0.315,0.3151,507.0
+1703014200000,0.315,0.315,0.3147,0.3148,6385.0
+1703014260000,0.3148,0.3153,0.3147,0.3153,12551.0
+1703014320000,0.3152,0.3157,0.3152,0.3155,27410.0
+1703014380000,0.3155,0.3162,0.3155,0.3162,22779.0
+1703014440000,0.3161,0.3164,0.3161,0.3164,7966.0
+1703014500000,0.3163,0.3165,0.3159,0.3159,16365.0
+1703014560000,0.3158,0.3158,0.3157,0.3157,6409.0
+1703014620000,0.3156,0.3156,0.3153,0.3153,11646.0
+1703014680000,0.3152,0.3153,0.3151,0.3152,5385.0
+1703014740000,0.3152,0.3154,0.3151,0.3151,4665.0
+1703014800000,0.315,0.3153,0.315,0.3151,4567.0
+1703014860000,0.315,0.315,0.3147,0.3149,7347.0
+1703014920000,0.315,0.315,0.3149,0.315,3949.0
+1703014980000,0.315,0.315,0.3147,0.3147,3299.0
+1703015040000,0.3145,0.3145,0.3143,0.3143,4200.0
+1703015100000,0.3144,0.3144,0.3123,0.3131,205398.0
+1703015160000,0.3131,0.3134,0.313,0.3131,24358.0
+1703015220000,0.3132,0.3132,0.3129,0.3129,7633.0
+1703015280000,0.3128,0.3128,0.3124,0.3124,27961.0
+1703015340000,0.3127,0.3129,0.3125,0.3129,3429.0
+1703015400000,0.3128,0.313,0.3127,0.3127,2581.0
+1703015460000,0.3126,0.3128,0.3125,0.3128,4668.0
+1703015520000,0.3129,0.3129,0.3126,0.3127,19119.0
+1703015580000,0.3128,0.3132,0.3125,0.3132,31967.0
+1703015640000,0.3132,0.3132,0.313,0.313,15606.0
+1703015700000,0.313,0.3134,0.313,0.3134,11066.0
+1703015760000,0.3133,0.3134,0.313,0.3132,4692.0
+1703015820000,0.3132,0.3134,0.3132,0.3134,7660.0
+1703015880000,0.3134,0.3135,0.3134,0.3135,11044.0
+1703015940000,0.3135,0.3136,0.3133,0.3133,22970.0
+1703016000000,0.3134,0.3134,0.313,0.3132,14958.0
+1703016060000,0.3131,0.3131,0.3128,0.3128,51456.0
+1703016120000,0.3127,0.3131,0.3126,0.3131,23519.0
+1703016180000,0.3132,0.3139,0.3132,0.3139,26798.0
+1703016240000,0.3139,0.3142,0.3139,0.3142,7739.0
+1703016300000,0.3143,0.3143,0.3137,0.3137,9836.0
+1703016360000,0.3137,0.314,0.3137,0.3139,6718.0
+1703016420000,0.314,0.314,0.314,0.314,963.0
+1703016480000,0.3141,0.3142,0.314,0.3142,2891.0
+1703016540000,0.3143,0.3144,0.3142,0.3142,6315.0
+1703016600000,0.3142,0.3143,0.314,0.314,4955.0
+1703016660000,0.3142,0.3145,0.3142,0.3145,10159.0
+1703016720000,0.3146,0.3148,0.3146,0.3148,18883.0
+1703016780000,0.3148,0.3148,0.3145,0.3145,5949.0
+1703016840000,0.3144,0.3144,0.3142,0.3143,7202.0
+1703016900000,0.3143,0.3148,0.3142,0.3148,6267.0
+1703016960000,0.3148,0.3148,0.3144,0.3144,5655.0
+1703017020000,0.3144,0.3144,0.3142,0.3142,3990.0
+1703017080000,0.3141,0.3141,0.3137,0.3139,31354.0
+1703017140000,0.314,0.314,0.3138,0.3138,35926.0
+1703017200000,0.3138,0.3138,0.3134,0.3136,25917.0
+1703017260000,0.3136,0.3136,0.3134,0.3135,5680.0
+1703017320000,0.3136,0.3139,0.3136,0.3138,6042.0
+1703017380000,0.3139,0.3141,0.3137,0.3137,12106.0
+1703017440000,0.3136,0.3136,0.3132,0.3135,7705.0
+1703017500000,0.3134,0.3134,0.3133,0.3133,4109.0
+1703017560000,0.3133,0.3133,0.3132,0.3133,685.0
+1703017620000,0.3134,0.3134,0.3132,0.3134,3453.0
+1703017680000,0.3134,0.314,0.3134,0.3135,28848.0
+1703017740000,0.3135,0.3137,0.3132,0.3132,14257.0
+1703017800000,0.3132,0.3133,0.3126,0.3127,27587.0
+1703017860000,0.3127,0.3127,0.3125,0.3125,4176.0
+1703017920000,0.3124,0.3124,0.3118,0.3119,14211.0
+1703017980000,0.3119,0.3121,0.3116,0.312,8224.0
+1703018040000,0.312,0.3121,0.3117,0.312,4725.0
+1703018100000,0.312,0.312,0.3114,0.3118,5720.0
+1703018160000,0.3117,0.3117,0.3115,0.3116,11909.0
+1703018220000,0.3117,0.3119,0.3117,0.3117,6291.0
+1703018280000,0.3118,0.3118,0.3116,0.3116,2184.0
+1703018340000,0.3116,0.3116,0.3112,0.3114,6633.0
+1703018400000,0.3113,0.3113,0.3104,0.3105,36461.0
+1703018460000,0.3107,0.311,0.3106,0.3109,24854.0
+1703018520000,0.3109,0.3113,0.3109,0.3113,5044.0
+1703018580000,0.3114,0.3115,0.3114,0.3115,2961.0
+1703018640000,0.3114,0.3114,0.3112,0.3113,13197.0
+1703018700000,0.3113,0.3115,0.3112,0.3112,8157.0
+1703018760000,0.3113,0.3114,0.3109,0.3114,38439.0
+1703018820000,0.3114,0.3118,0.3114,0.3118,14159.0
+1703018880000,0.3118,0.3119,0.3116,0.3119,13895.0
+1703018940000,0.312,0.3123,0.3117,0.3117,16202.0
+1703019000000,0.3118,0.3122,0.3117,0.3122,38757.0
+1703019060000,0.3121,0.3125,0.3121,0.3124,46715.0
+1703019120000,0.3125,0.3125,0.3122,0.3124,35636.0
+1703019180000,0.3123,0.3124,0.3119,0.3121,19490.0
+1703019240000,0.3121,0.3123,0.3118,0.3122,69542.0
+1703019300000,0.3123,0.3127,0.312,0.3127,45505.0
+1703019360000,0.3127,0.3129,0.3125,0.3128,17516.0
+1703019420000,0.3129,0.313,0.3129,0.313,15599.0
+1703019480000,0.3129,0.3129,0.3126,0.3126,8360.0
+1703019540000,0.3125,0.3125,0.3119,0.3119,11536.0
+1703019600000,0.312,0.3124,0.3119,0.3123,15242.0
+1703019660000,0.3122,0.3127,0.3122,0.3126,10446.0
+1703019720000,0.3126,0.3128,0.3126,0.3127,14813.0
+1703019780000,0.3127,0.3129,0.3125,0.3129,7383.0
+1703019840000,0.313,0.3131,0.3129,0.3129,10895.0
+1703019900000,0.3128,0.3128,0.3126,0.3126,8133.0
+1703019960000,0.3126,0.3131,0.3126,0.3131,19225.0
+1703020020000,0.313,0.3132,0.313,0.3131,13407.0
+1703020080000,0.3131,0.3133,0.313,0.313,13847.0
+1703020140000,0.313,0.3131,0.313,0.313,1104.0
+1703020200000,0.3131,0.3132,0.313,0.313,26263.0
+1703020260000,0.313,0.313,0.3125,0.3125,9279.0
+1703020320000,0.3127,0.3128,0.3127,0.3128,3667.0
+1703020380000,0.3129,0.3129,0.3129,0.3129,2294.0
+1703020440000,0.3129,0.3131,0.3128,0.3129,3581.0
+1703020500000,0.3128,0.3131,0.3128,0.3131,9595.0
+1703020560000,0.3132,0.3132,0.3127,0.3127,13692.0
+1703020620000,0.3128,0.3132,0.3128,0.313,5718.0
+1703020680000,0.313,0.3134,0.313,0.3134,11398.0
+1703020740000,0.3133,0.3138,0.3131,0.3137,34263.0
+1703020800000,0.3136,0.3137,0.3136,0.3137,4162.0
+1703020860000,0.3137,0.3142,0.3137,0.314,17295.0
+1703020920000,0.3139,0.3141,0.3139,0.314,6328.0
+1703020980000,0.314,0.3142,0.314,0.3142,1442.0
+1703021040000,0.3143,0.3145,0.3142,0.3142,4867.0
+1703021100000,0.3144,0.3145,0.3144,0.3145,2269.0
+1703021160000,0.3146,0.3147,0.3145,0.3145,13858.0
+1703021220000,0.3144,0.3144,0.3143,0.3143,34943.0
+1703021280000,0.3142,0.3142,0.3139,0.3139,1145.0
+1703021340000,0.3139,0.3141,0.3139,0.3141,11373.0
+1703021400000,0.314,0.3143,0.314,0.3143,1965.0
+1703021460000,0.3142,0.3144,0.314,0.3143,30381.0
+1703021520000,0.3142,0.3143,0.3141,0.3142,11171.0
+1703021580000,0.3142,0.3142,0.314,0.3142,3888.0
+1703021640000,0.3143,0.3145,0.314,0.3145,20560.0
+1703021700000,0.3144,0.3144,0.3143,0.3143,5433.0
+1703021760000,0.3143,0.3144,0.3141,0.3141,3744.0
+1703021820000,0.314,0.314,0.314,0.314,1344.0
+1703021880000,0.314,0.3142,0.314,0.3142,6099.0
+1703021940000,0.3143,0.3144,0.3141,0.3141,6432.0
+1703022000000,0.3139,0.3139,0.3137,0.3138,5437.0
+1703022060000,0.3139,0.3142,0.3139,0.3141,1900.0
+1703022120000,0.3143,0.3143,0.3142,0.3143,2185.0
+1703022180000,0.3143,0.3145,0.3143,0.3145,629.0
+1703022240000,0.3144,0.3144,0.3142,0.3142,2579.0
+1703022300000,0.3142,0.3145,0.3142,0.3145,6185.0
+1703022360000,0.3145,0.3147,0.3145,0.3147,423.0
+1703022420000,0.3147,0.3148,0.3147,0.3148,1498.0
+1703022480000,0.3148,0.3148,0.3148,0.3148,32.0
+1703022540000,0.3148,0.3149,0.3148,0.3149,2385.0
+1703022600000,0.3149,0.3149,0.3145,0.3145,4171.0
+1703022660000,0.3145,0.3146,0.3141,0.3143,20885.0
+1703022720000,0.3144,0.3146,0.3143,0.3146,5371.0
+1703022780000,0.3147,0.3147,0.3146,0.3147,4099.0
+1703022840000,0.3147,0.3148,0.3147,0.3148,15033.0
+1703022900000,0.3149,0.315,0.3149,0.315,2094.0
+1703022960000,0.3151,0.3153,0.3151,0.3153,5070.0
+1703023020000,0.3153,0.3159,0.3152,0.3159,73942.0
+1703023080000,0.3159,0.316,0.3159,0.3159,1008.0
+1703023140000,0.316,0.3162,0.3159,0.3159,19358.0
+1703023200000,0.316,0.3161,0.3156,0.3156,7288.0
+1703023260000,0.3157,0.3157,0.3152,0.3154,18139.0
+1703023320000,0.3155,0.3156,0.3152,0.3156,24543.0
+1703023380000,0.3157,0.3157,0.3153,0.3153,3729.0
+1703023440000,0.3154,0.3154,0.3153,0.3153,19507.0
+1703023500000,0.3153,0.3153,0.3148,0.3148,33858.0
+1703023560000,0.3148,0.3148,0.3141,0.3141,39397.0
+1703023620000,0.3141,0.3144,0.3141,0.3143,14515.0
+1703023680000,0.3143,0.3143,0.3139,0.3139,12640.0
+1703023740000,0.3139,0.3139,0.3138,0.3139,3835.0
+1703023800000,0.3139,0.3139,0.3137,0.3137,14199.0
+1703023860000,0.3136,0.3136,0.3134,0.3134,7467.0
+1703023920000,0.3134,0.3134,0.3134,0.3134,670.0
+1703023980000,0.3133,0.3134,0.3133,0.3134,14633.0
+1703024040000,0.3134,0.3135,0.3134,0.3134,2942.0
+1703024100000,0.3135,0.3135,0.3133,0.3133,3653.0
+1703024160000,0.3134,0.3135,0.3133,0.3133,2604.0
+1703024220000,0.3132,0.3133,0.3132,0.3133,2452.0
+1703024280000,0.3132,0.3132,0.3122,0.3125,18369.0
+1703024340000,0.3126,0.3126,0.3125,0.3125,684.0
+1703024400000,0.3124,0.3124,0.3123,0.3124,6914.0
+1703024460000,0.3124,0.3125,0.3123,0.3125,4637.0
+1703024520000,0.3125,0.3127,0.3125,0.3126,6864.0
+1703024580000,0.3125,0.3125,0.3125,0.3125,775.0
+1703024640000,0.3125,0.3125,0.3123,0.3123,4110.0
+1703024700000,0.3124,0.3125,0.3123,0.3124,30291.0
+1703024760000,0.3123,0.3124,0.3123,0.3123,603.0
+1703024820000,0.3124,0.3127,0.3124,0.3125,7734.0
+1703024880000,0.3126,0.3127,0.3126,0.3126,6924.0
+1703024940000,0.3126,0.3126,0.3124,0.3124,1195.0
+1703025000000,0.3124,0.3124,0.3123,0.3123,6350.0
+1703025060000,0.3124,0.313,0.3123,0.313,3899.0
+1703025120000,0.3131,0.3131,0.3129,0.3129,3479.0
+1703025180000,0.3129,0.313,0.3128,0.3128,3852.0
+1703025240000,0.3128,0.3128,0.3128,0.3128,0.0
+1703025300000,0.3127,0.3127,0.3126,0.3126,2532.0
+1703025360000,0.3126,0.3127,0.3126,0.3126,613.0
+1703025420000,0.3126,0.3126,0.3125,0.3126,5445.0
+1703025480000,0.3126,0.3126,0.3124,0.3124,3881.0
+1703025540000,0.3124,0.3124,0.3123,0.3124,5588.0
+1703025600000,0.3124,0.3124,0.3123,0.3123,4218.0
+1703025660000,0.3123,0.3123,0.312,0.312,22499.0
+1703025720000,0.3119,0.3119,0.3118,0.3118,1879.0
+1703025780000,0.3119,0.3119,0.3118,0.3118,3288.0
+1703025840000,0.3119,0.3119,0.3118,0.3119,948.0
+1703025900000,0.3119,0.3119,0.3119,0.3119,4306.0
+1703025960000,0.3119,0.312,0.3117,0.312,16757.0
+1703026020000,0.3119,0.3119,0.3109,0.3116,35009.0
+1703026080000,0.3117,0.3117,0.3116,0.3116,1244.0
+1703026140000,0.3117,0.3117,0.3115,0.3116,4115.0
+1703026200000,0.3115,0.3115,0.3113,0.3113,5825.0
+1703026260000,0.3114,0.3115,0.3112,0.3115,11752.0
+1703026320000,0.3115,0.3116,0.3115,0.3116,4564.0
+1703026380000,0.3117,0.3124,0.3117,0.3124,37997.0
+1703026440000,0.3124,0.3126,0.3124,0.3125,5752.0
+1703026500000,0.3124,0.3124,0.3121,0.3121,6915.0
+1703026560000,0.3122,0.3124,0.312,0.312,2752.0
+1703026620000,0.312,0.312,0.3117,0.3119,8841.0
+1703026680000,0.312,0.3124,0.312,0.3124,10016.0
+1703026740000,0.3124,0.3124,0.3122,0.3124,7417.0
+1703026800000,0.3124,0.3125,0.3122,0.3125,9912.0
+1703026860000,0.3124,0.3126,0.3119,0.3119,13909.0
+1703026920000,0.3118,0.3121,0.3118,0.3121,4180.0
+1703026980000,0.3121,0.3127,0.3121,0.3127,9068.0
+1703027040000,0.3127,0.3132,0.3127,0.3131,23965.0
+1703027100000,0.3131,0.3131,0.3125,0.3127,45840.0
+1703027160000,0.3128,0.3128,0.3127,0.3128,2501.0
+1703027220000,0.3129,0.3131,0.3127,0.3131,11579.0
+1703027280000,0.3132,0.3133,0.3132,0.3133,4657.0
+1703027340000,0.3132,0.3132,0.313,0.313,2933.0
+1703027400000,0.313,0.3131,0.3128,0.313,5459.0
+1703027460000,0.3129,0.3129,0.3123,0.3123,33085.0
+1703027520000,0.3124,0.3124,0.3122,0.3122,4866.0
+1703027580000,0.3121,0.3124,0.3118,0.3121,21246.0
+1703027640000,0.312,0.312,0.3111,0.3111,21567.0
+1703027700000,0.3112,0.3114,0.3106,0.3106,26410.0
+1703027760000,0.3106,0.3107,0.3105,0.3106,4753.0
+1703027820000,0.3106,0.3106,0.309,0.3101,203073.0
+1703027880000,0.3103,0.3106,0.31,0.3106,21591.0
+1703027940000,0.3105,0.3108,0.3098,0.3102,41212.0
+1703028000000,0.3104,0.3104,0.3098,0.3104,10915.0
+1703028060000,0.3105,0.3106,0.3104,0.3105,11100.0
+1703028120000,0.3105,0.3105,0.3103,0.3105,4481.0
+1703028180000,0.3105,0.3107,0.3105,0.3107,4642.0
+1703028240000,0.3107,0.3108,0.3107,0.3108,2316.0
+1703028300000,0.3109,0.3109,0.3105,0.3108,8053.0
+1703028360000,0.3107,0.3107,0.3102,0.3102,20221.0
+1703028420000,0.3103,0.3103,0.3101,0.3103,2818.0
+1703028480000,0.3103,0.3103,0.3103,0.3103,0.0
+1703028540000,0.3103,0.3106,0.3103,0.3106,1805.0
+1703028600000,0.3106,0.3108,0.3105,0.3108,15460.0
+1703028660000,0.3108,0.3108,0.3108,0.3108,0.0
+1703028720000,0.3108,0.3109,0.3108,0.3109,1017.0
+1703028780000,0.311,0.3115,0.311,0.3114,7840.0
+1703028840000,0.3114,0.3115,0.3112,0.3115,9935.0
+1703028900000,0.3115,0.3116,0.3115,0.3116,3548.0
+1703028960000,0.3115,0.3117,0.3115,0.3116,458.0
+1703029020000,0.3117,0.3118,0.3117,0.3118,4449.0
+1703029080000,0.3119,0.3119,0.3118,0.3118,5746.0
+1703029140000,0.3119,0.3119,0.3118,0.3118,855.0
+1703029200000,0.3118,0.3118,0.3117,0.3118,6475.0
+1703029260000,0.3117,0.3118,0.3116,0.3116,8055.0
+1703029320000,0.3116,0.3116,0.3116,0.3116,1916.0
+1703029380000,0.3116,0.3116,0.3111,0.3111,11103.0
+1703029440000,0.311,0.311,0.3108,0.3108,5397.0
+1703029500000,0.3109,0.3111,0.3106,0.3111,6945.0
+1703029560000,0.3111,0.3114,0.3111,0.3114,2416.0
+1703029620000,0.3114,0.3117,0.3114,0.3117,2858.0
+1703029680000,0.3118,0.3119,0.3117,0.3119,9240.0
+1703029740000,0.3119,0.3119,0.3117,0.3117,2282.0
+1703029800000,0.3116,0.3117,0.3116,0.3116,2927.0
+1703029860000,0.3116,0.3119,0.3116,0.3119,1434.0
+1703029920000,0.3118,0.3119,0.3115,0.3116,6871.0
+1703029980000,0.3118,0.3121,0.3118,0.3121,16367.0
+1703030040000,0.3122,0.3124,0.3122,0.3124,6528.0
+1703030100000,0.3123,0.3124,0.3123,0.3123,2847.0
+1703030160000,0.3124,0.3124,0.3123,0.3123,4117.0
+1703030220000,0.3124,0.3124,0.3123,0.3123,3643.0
+1703030280000,0.3124,0.3125,0.3123,0.3123,3017.0
+1703030340000,0.3123,0.3123,0.3121,0.3123,5612.0
+1703030400000,0.3122,0.3124,0.3121,0.3122,7285.0
+1703030460000,0.3122,0.3123,0.3117,0.312,17785.0
+1703030520000,0.3121,0.3128,0.3121,0.3128,14157.0
+1703030580000,0.3129,0.3135,0.3129,0.3135,22228.0
+1703030640000,0.3134,0.3135,0.3125,0.3127,24216.0
+1703030700000,0.3126,0.3127,0.3123,0.3124,15310.0
+1703030760000,0.3124,0.3134,0.3123,0.3134,7768.0
+1703030820000,0.3135,0.3136,0.3135,0.3136,8592.0
+1703030880000,0.3136,0.3138,0.3134,0.3134,24414.0
+1703030940000,0.3137,0.3138,0.3135,0.3135,5168.0
+1703031000000,0.3135,0.3141,0.3134,0.3138,13075.0
+1703031060000,0.314,0.3141,0.3138,0.3141,2970.0
+1703031120000,0.3141,0.3141,0.3141,0.3141,1132.0
+1703031180000,0.3141,0.3143,0.314,0.3142,12696.0
+1703031240000,0.3143,0.3143,0.3139,0.3139,9929.0
+1703031300000,0.314,0.3142,0.314,0.3142,7114.0
+1703031360000,0.3141,0.3145,0.314,0.3145,14185.0
+1703031420000,0.3145,0.315,0.3145,0.315,11435.0
+1703031480000,0.3149,0.3149,0.3141,0.3141,17690.0
+1703031540000,0.3145,0.3146,0.3145,0.3145,2930.0
+1703031600000,0.3145,0.3145,0.3138,0.3139,6669.0
+1703031660000,0.3139,0.3139,0.3136,0.3136,3766.0
+1703031720000,0.3135,0.3139,0.3135,0.3139,8029.0
+1703031780000,0.3139,0.314,0.3138,0.3138,1595.0
+1703031840000,0.3138,0.3139,0.3136,0.3138,10105.0
+1703031900000,0.3137,0.3139,0.3136,0.3139,5140.0
+1703031960000,0.3139,0.314,0.3137,0.3137,4775.0
+1703032020000,0.3137,0.3138,0.3134,0.3135,8978.0
+1703032080000,0.3135,0.3135,0.3134,0.3134,937.0
+1703032140000,0.3134,0.3135,0.3134,0.3135,1578.0
+1703032200000,0.3136,0.3136,0.3134,0.3135,1336.0
+1703032260000,0.3135,0.3142,0.3135,0.3142,22249.0
+1703032320000,0.3143,0.315,0.3143,0.315,5654.0
+1703032380000,0.3151,0.3153,0.315,0.3153,14257.0
+1703032440000,0.3152,0.3152,0.3148,0.3148,6629.0
+1703032500000,0.3146,0.3149,0.3144,0.3144,2481.0
+1703032560000,0.3146,0.3146,0.3142,0.3142,8634.0
+1703032620000,0.3143,0.3149,0.3143,0.3149,5933.0
+1703032680000,0.3149,0.315,0.3149,0.315,5146.0
+1703032740000,0.3151,0.3153,0.3151,0.3152,6187.0
+1703032800000,0.3153,0.3154,0.3145,0.3149,39697.0
+1703032860000,0.3148,0.3149,0.3147,0.3148,5125.0
+1703032920000,0.3149,0.3152,0.3149,0.3152,7150.0
+1703032980000,0.3153,0.3154,0.3152,0.3152,2529.0
+1703033040000,0.3151,0.3151,0.3151,0.3151,1720.0
+1703033100000,0.3152,0.3154,0.3148,0.3152,10786.0
+1703033160000,0.3152,0.3158,0.3152,0.3158,16449.0
+1703033220000,0.3158,0.3158,0.3155,0.3157,16819.0
+1703033280000,0.3158,0.3158,0.3157,0.3157,2627.0
+1703033340000,0.3158,0.3158,0.3158,0.3158,153.0
+1703033400000,0.3159,0.3159,0.3149,0.3152,21440.0
+1703033460000,0.3152,0.3153,0.3152,0.3153,7161.0
+1703033520000,0.3154,0.3157,0.3154,0.3156,2648.0
+1703033580000,0.3157,0.3159,0.3156,0.3157,3918.0
+1703033640000,0.3157,0.3159,0.3157,0.3159,2588.0
+1703033700000,0.316,0.316,0.3159,0.3159,4210.0
+1703033760000,0.3159,0.3159,0.3158,0.3158,2721.0
+1703033820000,0.3157,0.3158,0.3157,0.3157,2999.0
+1703033880000,0.3158,0.3163,0.3158,0.3162,38173.0
+1703033940000,0.3162,0.3164,0.3162,0.3164,1537.0
+1703034000000,0.3163,0.3167,0.3163,0.3165,5043.0
+1703034060000,0.3166,0.3171,0.3165,0.3171,15714.0
+1703034120000,0.3171,0.3171,0.3168,0.3169,4629.0
+1703034180000,0.317,0.3173,0.3169,0.3173,5692.0
+1703034240000,0.3172,0.3174,0.3172,0.3174,3457.0
+1703034300000,0.3174,0.3175,0.3169,0.3171,12563.0
+1703034360000,0.3169,0.3174,0.3169,0.3174,27190.0
+1703034420000,0.3174,0.3176,0.3174,0.3176,1860.0
+1703034480000,0.3177,0.3177,0.3174,0.3174,7852.0
+1703034540000,0.3174,0.3174,0.3169,0.3171,37419.0
+1703034600000,0.317,0.3174,0.317,0.3174,9285.0
+1703034660000,0.3173,0.3178,0.3168,0.3178,24104.0
+1703034720000,0.3178,0.3178,0.3174,0.3175,700.0
+1703034780000,0.3175,0.3175,0.3175,0.3175,1590.0
+1703034840000,0.3175,0.3175,0.3175,0.3175,45.0
+1703034900000,0.3176,0.3177,0.3174,0.3177,12416.0
+1703034960000,0.3176,0.3176,0.3171,0.3174,19825.0
+1703035020000,0.3172,0.3172,0.3148,0.3152,217769.0
+1703035080000,0.3152,0.3153,0.3148,0.315,13093.0
+1703035140000,0.3149,0.315,0.3148,0.315,9099.0
+1703035200000,0.315,0.315,0.3144,0.3145,9080.0
+1703035260000,0.3145,0.3147,0.3145,0.3147,6799.0
+1703035320000,0.3147,0.3147,0.3142,0.3144,12519.0
+1703035380000,0.3144,0.3144,0.3142,0.3142,2181.0
+1703035440000,0.3142,0.3143,0.3139,0.3139,1962.0
+1703035500000,0.3139,0.3141,0.3139,0.314,5873.0
+1703035560000,0.314,0.314,0.314,0.314,21.0
+1703035620000,0.314,0.314,0.3138,0.3139,24930.0
+1703035680000,0.3138,0.3138,0.3136,0.3136,942.0
+1703035740000,0.3135,0.3135,0.3135,0.3135,1646.0
+1703035800000,0.3135,0.3137,0.3135,0.3137,6267.0
+1703035860000,0.3138,0.314,0.3138,0.3139,5304.0
+1703035920000,0.3141,0.3142,0.3137,0.3137,5866.0
+1703035980000,0.3137,0.3137,0.3131,0.3132,4707.0
+1703036040000,0.3131,0.3131,0.313,0.313,5810.0
+1703036100000,0.313,0.3136,0.313,0.3136,10727.0
+1703036160000,0.3137,0.3137,0.3133,0.3137,9032.0
+1703036220000,0.3137,0.3137,0.3136,0.3136,6613.0
+1703036280000,0.3136,0.3136,0.3132,0.3132,3097.0
+1703036340000,0.3131,0.3131,0.313,0.313,578.0
+1703036400000,0.313,0.313,0.3126,0.3126,10808.0
+1703036460000,0.3126,0.313,0.3126,0.313,9300.0
+1703036520000,0.3131,0.3134,0.3131,0.3134,9290.0
+1703036580000,0.3135,0.3135,0.3135,0.3135,2009.0
+1703036640000,0.3136,0.3137,0.3136,0.3137,5865.0
+1703036700000,0.3137,0.3137,0.3134,0.3134,14164.0
+1703036760000,0.3131,0.3131,0.3131,0.3131,2629.0
+1703036820000,0.3131,0.3131,0.3131,0.3131,124.0
+1703036880000,0.3131,0.3131,0.3126,0.3127,1647.0
+1703036940000,0.3127,0.3127,0.3127,0.3127,60.0
+1703037000000,0.3126,0.3126,0.3119,0.3119,7472.0
+1703037060000,0.3118,0.3118,0.3114,0.3117,14179.0
+1703037120000,0.3117,0.312,0.3117,0.312,15057.0
+1703037180000,0.3121,0.3125,0.3121,0.3125,2061.0
+1703037240000,0.3126,0.3127,0.3126,0.3127,1520.0
+1703037300000,0.3127,0.313,0.3125,0.3127,5094.0
+1703037360000,0.3126,0.3126,0.3125,0.3125,2433.0
+1703037420000,0.3125,0.3125,0.3125,0.3125,757.0
+1703037480000,0.3124,0.3126,0.3124,0.3124,1625.0
+1703037540000,0.3123,0.3124,0.312,0.3122,6369.0
+1703037600000,0.3124,0.3127,0.3121,0.3122,7730.0
+1703037660000,0.3123,0.3125,0.3121,0.3121,807.0
+1703037720000,0.3123,0.3125,0.312,0.3125,12763.0
+1703037780000,0.3126,0.3126,0.3125,0.3126,2523.0
+1703037840000,0.3128,0.3131,0.3128,0.3131,57495.0
+1703037900000,0.3131,0.3132,0.3123,0.3123,14988.0
+1703037960000,0.3122,0.3122,0.312,0.312,5282.0
+1703038020000,0.312,0.312,0.311,0.311,27074.0
+1703038080000,0.3109,0.3109,0.3101,0.3102,26441.0
+1703038140000,0.3101,0.3104,0.3099,0.3101,41467.0
+1703038200000,0.3101,0.3105,0.31,0.3105,20341.0
+1703038260000,0.3105,0.3105,0.3094,0.3103,42491.0
+1703038320000,0.3104,0.3106,0.3101,0.3103,6770.0
+1703038380000,0.3103,0.3105,0.3102,0.3104,2172.0
+1703038440000,0.3103,0.3103,0.3103,0.3103,2591.0
+1703038500000,0.3104,0.3112,0.3104,0.3112,19835.0
+1703038560000,0.3113,0.3113,0.3112,0.3112,1213.0
+1703038620000,0.3113,0.3114,0.311,0.311,5889.0
+1703038680000,0.3111,0.3114,0.3111,0.3113,2767.0
+1703038740000,0.3114,0.3114,0.3109,0.3109,2810.0
+1703038800000,0.3109,0.3112,0.3109,0.3112,6985.0
+1703038860000,0.3114,0.3115,0.3114,0.3115,1575.0
+1703038920000,0.3116,0.3119,0.3116,0.3119,5021.0
+1703038980000,0.3118,0.3118,0.3117,0.3117,2944.0
+1703039040000,0.3117,0.3117,0.3117,0.3117,0.0
+1703039100000,0.3117,0.3117,0.3114,0.3114,5728.0
+1703039160000,0.3114,0.3114,0.3111,0.3111,7043.0
+1703039220000,0.3111,0.312,0.3111,0.312,8905.0
+1703039280000,0.3121,0.3124,0.3121,0.3122,12717.0
+1703039340000,0.3123,0.3126,0.3123,0.3126,4856.0
+1703039400000,0.3126,0.3128,0.3126,0.3128,1594.0
+1703039460000,0.313,0.3132,0.313,0.3132,1755.0
+1703039520000,0.3132,0.3136,0.3132,0.3135,3994.0
+1703039580000,0.3135,0.3136,0.3134,0.3135,10671.0
+1703039640000,0.3136,0.3136,0.3135,0.3135,1768.0
+1703039700000,0.3136,0.3136,0.3136,0.3136,8174.0
+1703039760000,0.3135,0.3136,0.3135,0.3136,1775.0
+1703039820000,0.3136,0.3136,0.3135,0.3135,3431.0
+1703039880000,0.3136,0.3136,0.3134,0.3135,3679.0
+1703039940000,0.3136,0.3137,0.3136,0.3137,665.0
+1703040000000,0.3137,0.3137,0.3136,0.3137,5606.0
+1703040060000,0.3137,0.3137,0.3136,0.3137,2850.0
+1703040120000,0.3137,0.3138,0.3134,0.3134,6181.0
+1703040180000,0.3134,0.3134,0.3134,0.3134,0.0
+1703040240000,0.3134,0.3134,0.3131,0.3131,3880.0
+1703040300000,0.3131,0.3135,0.3131,0.3135,17134.0
+1703040360000,0.3135,0.3135,0.3135,0.3135,634.0
+1703040420000,0.3136,0.3136,0.3136,0.3136,26861.0
+1703040480000,0.3136,0.3137,0.3134,0.3134,27744.0
+1703040540000,0.3134,0.3135,0.3134,0.3135,851.0
+1703040600000,0.3136,0.3139,0.3134,0.3134,19915.0
+1703040660000,0.3135,0.3139,0.3133,0.3133,8659.0
+1703040720000,0.3134,0.3134,0.3133,0.3133,295.0
+1703040780000,0.3133,0.3133,0.3132,0.3132,2806.0
+1703040840000,0.3132,0.3133,0.3132,0.3133,147.0
+1703040900000,0.3133,0.3135,0.3133,0.3135,13699.0
+1703040960000,0.3136,0.3139,0.3136,0.3138,6890.0
+1703041020000,0.3138,0.3139,0.3138,0.3138,1640.0
+1703041080000,0.3138,0.314,0.3138,0.314,2888.0
+1703041140000,0.314,0.3145,0.314,0.3145,21133.0
+1703041200000,0.3144,0.3146,0.3138,0.3138,8217.0
+1703041260000,0.3138,0.314,0.3137,0.3138,5561.0
+1703041320000,0.3137,0.3139,0.3135,0.3139,3508.0
+1703041380000,0.3139,0.3143,0.3138,0.314,7249.0
+1703041440000,0.314,0.3142,0.314,0.3141,1274.0
+1703041500000,0.3141,0.3143,0.3141,0.3143,1148.0
+1703041560000,0.3144,0.3147,0.3144,0.3147,3451.0
+1703041620000,0.3147,0.3147,0.3146,0.3146,3982.0
+1703041680000,0.3146,0.3147,0.3145,0.3145,1095.0
+1703041740000,0.3145,0.3145,0.3142,0.3143,6407.0
+1703041800000,0.3144,0.3144,0.3143,0.3144,472.0
+1703041860000,0.3145,0.3145,0.3143,0.3143,1274.0
+1703041920000,0.3143,0.3143,0.3143,0.3143,240.0
+1703041980000,0.3144,0.3144,0.3143,0.3144,2805.0
+1703042040000,0.3145,0.3146,0.3145,0.3146,5894.0
+1703042100000,0.3147,0.3149,0.3144,0.3144,7972.0
+1703042160000,0.3144,0.3144,0.3139,0.3139,25775.0
+1703042220000,0.3139,0.3139,0.3126,0.3129,77149.0
+1703042280000,0.313,0.3142,0.313,0.3138,78743.0
+1703042340000,0.3138,0.314,0.3138,0.3139,6437.0
+1703042400000,0.3138,0.314,0.3138,0.314,1674.0
+1703042460000,0.3141,0.3141,0.3139,0.3139,818.0
+1703042520000,0.3138,0.3139,0.3138,0.3138,548.0
+1703042580000,0.3138,0.3138,0.3138,0.3138,0.0
+1703042640000,0.3138,0.3139,0.3136,0.3139,3755.0
+1703042700000,0.314,0.3141,0.3138,0.3138,5107.0
+1703042760000,0.3139,0.314,0.3139,0.3139,3687.0
+1703042820000,0.314,0.314,0.314,0.314,1230.0
+1703042880000,0.314,0.314,0.3138,0.3138,2152.0
+1703042940000,0.3138,0.3138,0.3138,0.3138,90.0
+1703043000000,0.3138,0.3139,0.3138,0.3139,1540.0
+1703043060000,0.314,0.3141,0.314,0.3141,9157.0
+1703043120000,0.3139,0.3139,0.3138,0.3139,3067.0
+1703043180000,0.3139,0.314,0.3139,0.314,2857.0
+1703043240000,0.3139,0.314,0.3138,0.3138,3504.0
+1703043300000,0.3138,0.3141,0.3138,0.3141,7535.0
+1703043360000,0.3141,0.3143,0.3141,0.3142,24457.0
+1703043420000,0.3142,0.3143,0.3142,0.3143,1601.0
+1703043480000,0.3141,0.3141,0.3135,0.3135,9195.0
+1703043540000,0.3134,0.3135,0.3134,0.3135,1367.0
+1703043600000,0.3135,0.3138,0.3135,0.3138,3482.0
+1703043660000,0.3137,0.3138,0.3135,0.3138,3231.0
+1703043720000,0.3137,0.3138,0.3137,0.3138,4983.0
+1703043780000,0.3138,0.3138,0.3138,0.3138,1152.0
+1703043840000,0.3139,0.3139,0.3138,0.3138,1905.0
+1703043900000,0.3138,0.3144,0.3138,0.3144,16662.0
+1703043960000,0.3144,0.3147,0.3143,0.3143,22618.0
+1703044020000,0.3145,0.3145,0.3144,0.3145,938.0
+1703044080000,0.3145,0.3147,0.3144,0.3147,3143.0
+1703044140000,0.3147,0.3147,0.3146,0.3146,1296.0
+1703044200000,0.3145,0.3146,0.3145,0.3146,1963.0
+1703044260000,0.3145,0.3145,0.3144,0.3144,2439.0
+1703044320000,0.3145,0.3148,0.3145,0.3148,1793.0
+1703044380000,0.3148,0.315,0.3148,0.3149,17671.0
+1703044440000,0.315,0.315,0.315,0.315,679.0
+1703044500000,0.3149,0.3149,0.3146,0.3146,2335.0
+1703044560000,0.3147,0.3149,0.3147,0.3149,1907.0
+1703044620000,0.315,0.3152,0.3149,0.3151,8797.0
+1703044680000,0.3151,0.3151,0.3149,0.3149,4380.0
+1703044740000,0.3149,0.3149,0.3149,0.3149,157.0
+1703044800000,0.3149,0.3151,0.3142,0.3142,14398.0
+1703044860000,0.3143,0.3146,0.3143,0.3144,3235.0
+1703044920000,0.3144,0.3145,0.3141,0.3143,13635.0
+1703044980000,0.3144,0.3146,0.314,0.314,7106.0
+1703045040000,0.314,0.3141,0.3139,0.3139,6941.0
+1703045100000,0.3139,0.3146,0.3138,0.3146,5750.0
+1703045160000,0.3147,0.3147,0.3147,0.3147,593.0
+1703045220000,0.3147,0.3148,0.3147,0.3148,4758.0
+1703045280000,0.3148,0.3148,0.3147,0.3147,2292.0
+1703045340000,0.3148,0.3148,0.3145,0.3145,10039.0
+1703045400000,0.3147,0.3148,0.3147,0.3148,294.0
+1703045460000,0.3148,0.3149,0.3148,0.3148,944.0
+1703045520000,0.3148,0.3152,0.3148,0.3151,5828.0
+1703045580000,0.3152,0.3152,0.3151,0.3152,2065.0
+1703045640000,0.3151,0.3151,0.3146,0.3149,5627.0
+1703045700000,0.3149,0.315,0.3147,0.3147,2823.0
+1703045760000,0.3149,0.3152,0.3149,0.3152,3646.0
+1703045820000,0.3152,0.316,0.3152,0.3159,31958.0
+1703045880000,0.316,0.3161,0.316,0.3161,1151.0
+1703045940000,0.3161,0.3162,0.3161,0.3161,1247.0
+1703046000000,0.3162,0.3164,0.3159,0.3159,20936.0
+1703046060000,0.316,0.3165,0.316,0.3165,6268.0
+1703046120000,0.3166,0.3171,0.3166,0.3171,8711.0
+1703046180000,0.3169,0.3172,0.3169,0.3171,2991.0
+1703046240000,0.317,0.317,0.3169,0.3169,1594.0
+1703046300000,0.3168,0.3168,0.3163,0.3166,9183.0
+1703046360000,0.3167,0.3168,0.3167,0.3168,2514.0
+1703046420000,0.3168,0.3169,0.3168,0.3169,121.0
+1703046480000,0.3169,0.3172,0.3169,0.3172,4439.0
+1703046540000,0.3172,0.3174,0.3172,0.3173,5224.0
+1703046600000,0.3174,0.3176,0.3173,0.3175,7630.0
+1703046660000,0.3176,0.3176,0.3175,0.3176,271.0
+1703046720000,0.3176,0.3179,0.3176,0.3177,4992.0
+1703046780000,0.3178,0.318,0.3178,0.318,4977.0
+1703046840000,0.318,0.318,0.318,0.318,2886.0
+1703046900000,0.318,0.3181,0.3176,0.3176,1882.0
+1703046960000,0.3177,0.3177,0.3177,0.3177,30.0
+1703047020000,0.3178,0.3182,0.3178,0.3182,17342.0
+1703047080000,0.3183,0.3184,0.3183,0.3184,6242.0
+1703047140000,0.3184,0.3184,0.3183,0.3184,2714.0
+1703047200000,0.3184,0.3184,0.3181,0.3184,14934.0
+1703047260000,0.3184,0.3184,0.3183,0.3183,6531.0
+1703047320000,0.3184,0.3185,0.3184,0.3184,5524.0
+1703047380000,0.3184,0.3184,0.318,0.318,1639.0
+1703047440000,0.3181,0.3182,0.3178,0.3182,8170.0
+1703047500000,0.3182,0.3183,0.3181,0.3181,3253.0
+1703047560000,0.3183,0.3183,0.3182,0.3182,2926.0
+1703047620000,0.3183,0.3186,0.3183,0.3185,6260.0
+1703047680000,0.3185,0.3191,0.3185,0.319,9223.0
+1703047740000,0.3189,0.3189,0.3187,0.3189,4022.0
+1703047800000,0.3189,0.319,0.3189,0.3189,8581.0
+1703047860000,0.3188,0.3192,0.3187,0.3188,25150.0
+1703047920000,0.3186,0.3189,0.3186,0.3188,1761.0
+1703047980000,0.3188,0.3191,0.3188,0.3191,4463.0
+1703048040000,0.3191,0.3193,0.3191,0.3192,7007.0
+1703048100000,0.3193,0.3193,0.3189,0.3192,19358.0
+1703048160000,0.3193,0.3197,0.3193,0.3196,21567.0
+1703048220000,0.3196,0.3197,0.3195,0.3195,3003.0
+1703048280000,0.3195,0.3196,0.3195,0.3195,3491.0
+1703048340000,0.3194,0.3196,0.3192,0.3194,3571.0
+1703048400000,0.3193,0.3193,0.3191,0.3193,3338.0
+1703048460000,0.3193,0.3196,0.319,0.3193,20533.0
+1703048520000,0.3193,0.3194,0.3192,0.3192,6858.0
+1703048580000,0.3193,0.3194,0.3192,0.3193,10935.0
+1703048640000,0.3194,0.3194,0.319,0.319,9711.0
+1703048700000,0.319,0.3191,0.3182,0.3182,126971.0
+1703048760000,0.3181,0.3182,0.3181,0.3181,4552.0
+1703048820000,0.3181,0.3182,0.318,0.3182,4189.0
+1703048880000,0.3182,0.3185,0.3181,0.3181,65369.0
+1703048940000,0.3181,0.3181,0.3179,0.3181,7623.0
+1703049000000,0.3182,0.3184,0.3182,0.3184,11216.0
+1703049060000,0.3183,0.3183,0.3182,0.3182,3061.0
+1703049120000,0.3182,0.3182,0.3179,0.3181,24520.0
+1703049180000,0.318,0.318,0.3176,0.3177,4370.0
+1703049240000,0.3177,0.3178,0.3175,0.3178,7834.0
+1703049300000,0.3178,0.3183,0.3177,0.3183,13200.0
+1703049360000,0.3185,0.3186,0.3185,0.3186,1143.0
+1703049420000,0.3186,0.3187,0.3185,0.3187,4228.0
+1703049480000,0.3188,0.3189,0.3187,0.3187,5334.0
+1703049540000,0.3186,0.3186,0.3184,0.3184,1567.0
+1703049600000,0.3185,0.3187,0.3182,0.3183,18986.0
+1703049660000,0.3183,0.3186,0.3181,0.3185,7029.0
+1703049720000,0.3185,0.319,0.3185,0.319,7569.0
+1703049780000,0.319,0.3191,0.3189,0.3189,5514.0
+1703049840000,0.3189,0.3189,0.3186,0.3187,4546.0
+1703049900000,0.3189,0.3189,0.3188,0.3188,2185.0
+1703049960000,0.3186,0.3187,0.3181,0.3182,4914.0
+1703050020000,0.3182,0.3182,0.318,0.318,3472.0
+1703050080000,0.3181,0.3186,0.3181,0.3184,3754.0
+1703050140000,0.3183,0.3183,0.3183,0.3183,1200.0
+1703050200000,0.3185,0.3187,0.3185,0.3187,2875.0
+1703050260000,0.3187,0.3188,0.3184,0.3184,7050.0
+1703050320000,0.3185,0.3186,0.3185,0.3185,2646.0
+1703050380000,0.3185,0.3185,0.318,0.3181,8462.0
+1703050440000,0.318,0.318,0.3178,0.3178,1416.0
+1703050500000,0.3178,0.3182,0.3178,0.3182,3638.0
+1703050560000,0.3182,0.3187,0.3182,0.3187,3339.0
+1703050620000,0.3185,0.3185,0.3183,0.3183,3058.0
+1703050680000,0.3183,0.3183,0.3183,0.3183,389.0
+1703050740000,0.3183,0.3184,0.3183,0.3184,623.0
+1703050800000,0.3183,0.3183,0.318,0.318,5445.0
+1703050860000,0.3181,0.3183,0.3179,0.3183,2567.0
+1703050920000,0.3184,0.3184,0.3181,0.3181,3310.0
+1703050980000,0.3181,0.3181,0.3181,0.3181,146.0
+1703051040000,0.3182,0.3183,0.3178,0.3178,6368.0
+1703051100000,0.3179,0.3184,0.3178,0.3183,18975.0
+1703051160000,0.3184,0.3186,0.3183,0.3183,25262.0
+1703051220000,0.3183,0.3187,0.3183,0.3186,1362.0
+1703051280000,0.3187,0.319,0.3187,0.319,877.0
+1703051340000,0.3189,0.3191,0.3188,0.3191,3330.0
+1703051400000,0.3191,0.3191,0.319,0.319,3292.0
+1703051460000,0.3189,0.3189,0.3189,0.3189,590.0
+1703051520000,0.319,0.319,0.3186,0.3188,3947.0
+1703051580000,0.319,0.3192,0.319,0.3192,6505.0
+1703051640000,0.3193,0.3196,0.3193,0.3196,21572.0
+1703051700000,0.3195,0.3195,0.3192,0.3192,2601.0
+1703051760000,0.3192,0.3192,0.3181,0.3182,93831.0
+1703051820000,0.3182,0.3184,0.318,0.318,30961.0
+1703051880000,0.3182,0.3183,0.3178,0.3179,6013.0
+1703051940000,0.318,0.3182,0.318,0.3182,2170.0
+1703052000000,0.3182,0.3183,0.3175,0.3177,11914.0
+1703052060000,0.3176,0.3176,0.3175,0.3176,3687.0
+1703052120000,0.3175,0.3177,0.3172,0.3177,3691.0
+1703052180000,0.3177,0.3177,0.3175,0.3175,6775.0
+1703052240000,0.3174,0.3175,0.3173,0.3173,2317.0
+1703052300000,0.3173,0.3174,0.317,0.3173,5020.0
+1703052360000,0.3172,0.3172,0.3168,0.3169,6046.0
+1703052420000,0.3169,0.3173,0.3169,0.3173,8844.0
+1703052480000,0.3173,0.3173,0.3169,0.317,3681.0
+1703052540000,0.317,0.3172,0.317,0.3172,2401.0
+1703052600000,0.3173,0.3174,0.3173,0.3174,1959.0
+1703052660000,0.3174,0.3178,0.3174,0.3178,26874.0
+1703052720000,0.3177,0.3179,0.3177,0.3179,6478.0
+1703052780000,0.318,0.3181,0.318,0.318,1384.0
+1703052840000,0.318,0.318,0.3179,0.3179,2955.0
+1703052900000,0.3179,0.3179,0.3178,0.3178,3235.0
+1703052960000,0.3178,0.318,0.3178,0.318,1787.0
+1703053020000,0.3179,0.3179,0.3178,0.3178,977.0
+1703053080000,0.3179,0.3179,0.3177,0.3177,1121.0
+1703053140000,0.3176,0.3176,0.3171,0.3172,19831.0
+1703053200000,0.3173,0.3183,0.3173,0.3182,16172.0
+1703053260000,0.3183,0.3188,0.3183,0.3188,2114.0
+1703053320000,0.3187,0.3195,0.3187,0.3195,27323.0
+1703053380000,0.3195,0.3197,0.3192,0.3194,5439.0
+1703053440000,0.3194,0.3197,0.3194,0.3197,3644.0
+1703053500000,0.3196,0.3197,0.3196,0.3196,18360.0
+1703053560000,0.3195,0.3199,0.3195,0.3198,15675.0
+1703053620000,0.3198,0.32,0.3197,0.3197,4911.0
+1703053680000,0.3198,0.3198,0.3197,0.3197,1194.0
+1703053740000,0.3197,0.3197,0.3197,0.3197,342.0
+1703053800000,0.3198,0.3199,0.3197,0.3199,1745.0
+1703053860000,0.3198,0.3199,0.3198,0.3199,4524.0
+1703053920000,0.3199,0.3199,0.3194,0.3194,9933.0
+1703053980000,0.3195,0.3196,0.3195,0.3196,2744.0
+1703054040000,0.3196,0.3196,0.3183,0.3187,101196.0
+1703054100000,0.3188,0.3191,0.3187,0.3187,15320.0
+1703054160000,0.3187,0.319,0.3187,0.3187,10144.0
+1703054220000,0.3187,0.3188,0.3187,0.3188,626.0
+1703054280000,0.3188,0.3188,0.3188,0.3188,1369.0
+1703054340000,0.3189,0.319,0.3186,0.319,6639.0
+1703054400000,0.3189,0.3189,0.3187,0.3187,3647.0
+1703054460000,0.3187,0.3187,0.3187,0.3187,100.0
+1703054520000,0.3187,0.3187,0.3186,0.3187,16528.0
+1703054580000,0.3187,0.3188,0.3186,0.3187,4645.0
+1703054640000,0.3187,0.3187,0.3187,0.3187,4228.0
+1703054700000,0.3186,0.3186,0.3182,0.3182,8224.0
+1703054760000,0.3181,0.3181,0.3181,0.3181,959.0
+1703054820000,0.318,0.3182,0.3179,0.318,4103.0
+1703054880000,0.3182,0.3182,0.3181,0.3182,8040.0
+1703054940000,0.3182,0.3182,0.3179,0.318,13303.0
+1703055000000,0.3179,0.3179,0.3175,0.3175,12080.0
+1703055060000,0.3175,0.3176,0.3175,0.3176,3264.0
+1703055120000,0.3177,0.3177,0.3174,0.3175,30444.0
+1703055180000,0.3175,0.3177,0.3174,0.3175,7929.0
+1703055240000,0.3175,0.3175,0.3175,0.3175,0.0
+1703055300000,0.3176,0.3178,0.3176,0.3176,7440.0
+1703055360000,0.3176,0.3177,0.3176,0.3176,4658.0
+1703055420000,0.3175,0.3175,0.3172,0.3172,7257.0
+1703055480000,0.3173,0.3173,0.3173,0.3173,78.0
+1703055540000,0.3172,0.3173,0.3172,0.3173,596.0
+1703055600000,0.3173,0.3174,0.317,0.317,25935.0
+1703055660000,0.3171,0.3171,0.3167,0.3171,15756.0
+1703055720000,0.3172,0.3174,0.3172,0.3173,1098.0
+1703055780000,0.3173,0.3175,0.3173,0.3175,2999.0
+1703055840000,0.3174,0.3179,0.3174,0.3179,5388.0
+1703055900000,0.3179,0.3181,0.3176,0.318,30698.0
+1703055960000,0.318,0.318,0.3175,0.3175,22745.0
+1703056020000,0.3174,0.3177,0.3174,0.3177,6776.0
+1703056080000,0.3173,0.3175,0.3173,0.3175,3570.0
+1703056140000,0.3176,0.3176,0.3173,0.3175,39403.0
+1703056200000,0.3174,0.3175,0.3174,0.3175,1794.0
+1703056260000,0.3177,0.3178,0.3177,0.3178,5050.0
+1703056320000,0.3179,0.318,0.3177,0.318,31208.0
+1703056380000,0.3178,0.3178,0.3175,0.3176,12629.0
+1703056440000,0.3175,0.3178,0.3175,0.3178,2519.0
+1703056500000,0.3178,0.3178,0.3172,0.3173,7326.0
+1703056560000,0.3173,0.3173,0.3171,0.3173,8868.0
+1703056620000,0.3174,0.3174,0.3174,0.3174,2398.0
+1703056680000,0.3176,0.3176,0.3174,0.3174,1479.0
+1703056740000,0.3175,0.3175,0.3171,0.3172,6411.0
+1703056800000,0.3172,0.3173,0.3171,0.3173,1863.0
+1703056860000,0.3173,0.3173,0.3173,0.3173,2226.0
+1703056920000,0.3174,0.3174,0.3172,0.3172,2493.0
+1703056980000,0.3172,0.3173,0.3167,0.3168,38271.0
+1703057040000,0.3168,0.3168,0.3165,0.3168,4593.0
+1703057100000,0.3167,0.3169,0.3167,0.3167,5548.0
+1703057160000,0.3166,0.3166,0.3163,0.3163,18197.0
+1703057220000,0.3164,0.3164,0.3164,0.3164,3685.0
+1703057280000,0.3165,0.3165,0.3162,0.3162,1121.0
+1703057340000,0.3162,0.3162,0.3161,0.3161,597.0
+1703057400000,0.3162,0.3165,0.3161,0.3165,26916.0
+1703057460000,0.3165,0.3167,0.3156,0.3159,72086.0
+1703057520000,0.316,0.3166,0.316,0.3166,9617.0
+1703057580000,0.3166,0.3168,0.3165,0.3168,4661.0
+1703057640000,0.3168,0.3169,0.3167,0.3167,4781.0
+1703057700000,0.3167,0.3169,0.3164,0.3164,6123.0
+1703057760000,0.3165,0.3169,0.3165,0.3168,7218.0
+1703057820000,0.3168,0.317,0.3168,0.317,47975.0
+1703057880000,0.317,0.3173,0.3169,0.3172,16016.0
+1703057940000,0.3174,0.3182,0.3174,0.3179,20428.0
+1703058000000,0.3179,0.3183,0.3178,0.3182,12431.0
+1703058060000,0.3182,0.3183,0.3181,0.3181,29956.0
+1703058120000,0.3181,0.3182,0.3178,0.3181,13170.0
+1703058180000,0.318,0.318,0.3175,0.3178,15514.0
+1703058240000,0.3178,0.3181,0.3178,0.318,4318.0
+1703058300000,0.3179,0.3187,0.3179,0.3187,10788.0
+1703058360000,0.3187,0.3188,0.3187,0.3187,3418.0
+1703058420000,0.3186,0.3188,0.3186,0.3188,1623.0
+1703058480000,0.3189,0.3191,0.3189,0.3191,1491.0
+1703058540000,0.3191,0.3191,0.3188,0.3188,11706.0
+1703058600000,0.3188,0.3189,0.3187,0.3187,5532.0
+1703058660000,0.3186,0.3186,0.3185,0.3186,1880.0
+1703058720000,0.3186,0.3187,0.3186,0.3186,976.0
+1703058780000,0.3185,0.3189,0.3184,0.3187,11798.0
+1703058840000,0.3189,0.3193,0.3189,0.3193,4251.0
+1703058900000,0.3193,0.3194,0.3193,0.3194,18764.0
+1703058960000,0.3195,0.3196,0.3189,0.3191,48408.0
+1703059020000,0.3192,0.3195,0.3192,0.3194,11934.0
+1703059080000,0.3195,0.3197,0.3195,0.3196,10385.0
+1703059140000,0.3196,0.3197,0.3195,0.3196,2216.0
+1703059200000,0.3196,0.3199,0.3196,0.3196,9044.0
+1703059260000,0.3197,0.3199,0.3195,0.3198,3753.0
+1703059320000,0.3199,0.3202,0.3198,0.3201,9411.0
+1703059380000,0.3201,0.3203,0.32,0.32,12096.0
+1703059440000,0.32,0.32,0.3197,0.3198,9681.0
+1703059500000,0.3198,0.3199,0.3197,0.3197,13297.0
+1703059560000,0.3198,0.32,0.3198,0.3199,22128.0
+1703059620000,0.3199,0.3199,0.3195,0.3195,36367.0
+1703059680000,0.3195,0.3196,0.319,0.3191,19897.0
+1703059740000,0.3192,0.3192,0.3188,0.3188,9307.0
+1703059800000,0.3187,0.3187,0.3183,0.3183,16438.0
+1703059860000,0.3183,0.3183,0.3175,0.3177,49523.0
+1703059920000,0.3176,0.3176,0.3175,0.3175,4935.0
+1703059980000,0.3176,0.3176,0.3173,0.3173,15823.0
+1703060040000,0.3174,0.3176,0.3174,0.3176,6540.0
+1703060100000,0.3176,0.3181,0.3176,0.3181,12138.0
+1703060160000,0.3181,0.3185,0.318,0.3185,4670.0
+1703060220000,0.3186,0.3186,0.3183,0.3185,2306.0
+1703060280000,0.3184,0.3185,0.3181,0.3181,3409.0
+1703060340000,0.3178,0.318,0.3176,0.3179,15286.0
+1703060400000,0.3179,0.318,0.3177,0.318,6066.0
+1703060460000,0.3182,0.3182,0.3181,0.3181,2506.0
+1703060520000,0.3181,0.3181,0.3178,0.318,4630.0
+1703060580000,0.3181,0.3185,0.3181,0.3183,3262.0
+1703060640000,0.3184,0.3184,0.3184,0.3184,109.0
+1703060700000,0.3184,0.3185,0.3183,0.3183,3478.0
+1703060760000,0.3185,0.3189,0.3185,0.3185,25557.0
+1703060820000,0.3185,0.3185,0.3177,0.3179,32330.0
+1703060880000,0.318,0.3183,0.318,0.3181,2309.0
+1703060940000,0.3182,0.3184,0.3182,0.3183,759.0
+1703061000000,0.3183,0.3184,0.3183,0.3184,754.0
+1703061060000,0.3184,0.3191,0.3184,0.3191,59822.0
+1703061120000,0.319,0.3193,0.3186,0.3191,38843.0
+1703061180000,0.3193,0.3196,0.3193,0.3196,5585.0
+1703061240000,0.3196,0.3202,0.3195,0.3195,38609.0
+1703061300000,0.3194,0.3194,0.3186,0.3186,52114.0
+1703061360000,0.3187,0.3188,0.3187,0.3188,6649.0
+1703061420000,0.3189,0.3191,0.3187,0.3187,12806.0
+1703061480000,0.3188,0.3188,0.3187,0.3187,3960.0
+1703061540000,0.3188,0.3188,0.3187,0.3187,3684.0
+1703061600000,0.3187,0.3191,0.3187,0.3189,9014.0
+1703061660000,0.3191,0.3191,0.3189,0.3189,651.0
+1703061720000,0.319,0.3191,0.3188,0.3188,2011.0
+1703061780000,0.3189,0.319,0.3189,0.319,2353.0
+1703061840000,0.3189,0.3189,0.3188,0.3188,509.0
+1703061900000,0.3189,0.3191,0.3187,0.3187,3999.0
+1703061960000,0.3187,0.319,0.3187,0.319,1297.0
+1703062020000,0.319,0.3192,0.319,0.3191,2510.0
+1703062080000,0.3191,0.3191,0.3188,0.3188,7743.0
+1703062140000,0.3188,0.3189,0.3188,0.3189,1028.0
+1703062200000,0.3188,0.3188,0.3185,0.3185,16471.0
+1703062260000,0.3185,0.3188,0.3185,0.3188,5453.0
+1703062320000,0.3189,0.319,0.3189,0.319,1536.0
+1703062380000,0.3189,0.3189,0.3189,0.3189,43.0
+1703062440000,0.3189,0.3189,0.3188,0.3188,6886.0
+1703062500000,0.3188,0.3192,0.3188,0.3192,3244.0
+1703062560000,0.3193,0.3195,0.3193,0.3194,28490.0
+1703062620000,0.3194,0.3194,0.3191,0.3191,5198.0
+1703062680000,0.3191,0.3191,0.3188,0.3188,4325.0
+1703062740000,0.3189,0.3192,0.3185,0.3192,21128.0
+1703062800000,0.3191,0.3194,0.3191,0.3194,10209.0
+1703062860000,0.3194,0.3197,0.3193,0.3197,10684.0
+1703062920000,0.3197,0.3198,0.3196,0.3196,2828.0
+1703062980000,0.3195,0.3199,0.3195,0.3197,1414.0
+1703063040000,0.3196,0.3199,0.3195,0.3196,8550.0
+1703063100000,0.3195,0.3196,0.3195,0.3195,3519.0
+1703063160000,0.3195,0.3195,0.3194,0.3194,20164.0
+1703063220000,0.3194,0.3194,0.3189,0.319,11350.0
+1703063280000,0.3191,0.3191,0.3191,0.3191,1468.0
+1703063340000,0.319,0.3191,0.3188,0.3191,9053.0
+1703063400000,0.319,0.3191,0.3188,0.3191,5789.0
+1703063460000,0.319,0.319,0.3189,0.3189,2596.0
+1703063520000,0.3188,0.3188,0.3185,0.3185,25256.0
+1703063580000,0.3185,0.3189,0.3185,0.3186,12910.0
+1703063640000,0.3187,0.319,0.3184,0.319,18958.0
+1703063700000,0.319,0.3192,0.319,0.3192,11468.0
+1703063760000,0.3191,0.3191,0.3185,0.3185,13823.0
+1703063820000,0.3184,0.3185,0.3184,0.3185,1126.0
+1703063880000,0.3185,0.3191,0.3183,0.3191,4338.0
+1703063940000,0.3189,0.319,0.3189,0.319,321.0
+1703064000000,0.3191,0.3191,0.319,0.319,2110.0
+1703064060000,0.3191,0.3195,0.319,0.3191,20341.0
+1703064120000,0.3191,0.3197,0.3191,0.3196,3577.0
+1703064180000,0.3195,0.3196,0.3195,0.3196,2933.0
+1703064240000,0.3195,0.3195,0.3194,0.3194,1257.0
+1703064300000,0.3194,0.3196,0.3194,0.3194,5198.0
+1703064360000,0.3194,0.3197,0.3194,0.3197,18869.0
+1703064420000,0.3198,0.3204,0.3198,0.32,41783.0
+1703064480000,0.3201,0.3203,0.3201,0.3203,2676.0
+1703064540000,0.3204,0.3205,0.3204,0.3204,8560.0
+1703064600000,0.3203,0.3203,0.3199,0.32,8389.0
+1703064660000,0.3199,0.3199,0.3195,0.3197,18086.0
+1703064720000,0.3197,0.3197,0.3196,0.3197,7771.0
+1703064780000,0.3197,0.3202,0.3197,0.3202,13620.0
+1703064840000,0.3202,0.3204,0.32,0.3204,19453.0
+1703064900000,0.3203,0.3205,0.3202,0.3204,15180.0
+1703064960000,0.3204,0.3204,0.3201,0.3201,24707.0
+1703065020000,0.32,0.3201,0.3195,0.3195,20067.0
+1703065080000,0.3195,0.3198,0.3194,0.3198,34189.0
+1703065140000,0.3198,0.3199,0.3196,0.3196,2558.0
+1703065200000,0.3196,0.3197,0.3194,0.3196,12275.0
+1703065260000,0.3195,0.3197,0.3195,0.3196,6436.0
+1703065320000,0.3196,0.3198,0.3196,0.3198,1635.0
+1703065380000,0.3198,0.3198,0.3196,0.3196,4648.0
+1703065440000,0.3197,0.32,0.3197,0.3199,18454.0
+1703065500000,0.32,0.32,0.3197,0.3197,8764.0
+1703065560000,0.3196,0.3196,0.3194,0.3194,10463.0
+1703065620000,0.3192,0.3192,0.3184,0.3184,16788.0
+1703065680000,0.3184,0.3185,0.3183,0.3184,4920.0
+1703065740000,0.3184,0.3184,0.318,0.3183,14063.0
+1703065800000,0.3184,0.3186,0.3181,0.3182,9660.0
+1703065860000,0.3182,0.3182,0.3181,0.3181,114.0
+1703065920000,0.3182,0.3185,0.3182,0.3185,3937.0
+1703065980000,0.3186,0.3186,0.3185,0.3185,2583.0
+1703066040000,0.3186,0.3187,0.3184,0.3184,3582.0
+1703066100000,0.3185,0.3185,0.3185,0.3185,2374.0
+1703066160000,0.3186,0.3189,0.3186,0.3186,10806.0
+1703066220000,0.3187,0.3187,0.3186,0.3187,1749.0
+1703066280000,0.3189,0.3193,0.3189,0.3192,4503.0
+1703066340000,0.3192,0.3192,0.3189,0.3191,3107.0
+1703066400000,0.319,0.3193,0.3185,0.3188,22779.0
+1703066460000,0.3188,0.3188,0.3185,0.3187,5757.0
+1703066520000,0.3187,0.3188,0.3186,0.3186,3841.0
+1703066580000,0.3186,0.3187,0.3186,0.3187,738.0
+1703066640000,0.3187,0.3187,0.3186,0.3186,413.0
+1703066700000,0.3187,0.319,0.3187,0.319,25274.0
+1703066760000,0.3192,0.3192,0.3187,0.3187,12900.0
+1703066820000,0.3186,0.3186,0.3185,0.3185,2669.0
+1703066880000,0.3185,0.3185,0.3185,0.3185,502.0
+1703066940000,0.3186,0.3187,0.3185,0.3186,663.0
+1703067000000,0.3186,0.3188,0.3185,0.3188,2562.0
+1703067060000,0.3189,0.3191,0.3189,0.3191,796.0
+1703067120000,0.3192,0.3196,0.3192,0.3196,3645.0
+1703067180000,0.3195,0.3195,0.3194,0.3194,5789.0
+1703067240000,0.3194,0.3194,0.3193,0.3193,5076.0
+1703067300000,0.3193,0.3194,0.3192,0.3192,18404.0
+1703067360000,0.3191,0.3191,0.319,0.3191,1998.0
+1703067420000,0.319,0.3191,0.3185,0.3185,8981.0
+1703067480000,0.3184,0.3184,0.3181,0.3181,3139.0
+1703067540000,0.3181,0.3185,0.3178,0.3185,42054.0
+1703067600000,0.3184,0.3186,0.3184,0.3186,5161.0
+1703067660000,0.3187,0.3188,0.3187,0.3188,3251.0
+1703067720000,0.3188,0.3192,0.3186,0.3189,23409.0
+1703067780000,0.3186,0.3186,0.3184,0.3185,1829.0
+1703067840000,0.3184,0.3188,0.3184,0.3188,19119.0
+1703067900000,0.3187,0.3197,0.3185,0.3185,186043.0
+1703067960000,0.3185,0.3185,0.3182,0.3185,49258.0
+1703068020000,0.3186,0.3186,0.3184,0.3184,2119.0
+1703068080000,0.3184,0.3184,0.3182,0.3182,6929.0
+1703068140000,0.3183,0.3184,0.3181,0.3183,3340.0
+1703068200000,0.3185,0.3188,0.3185,0.3188,11613.0
+1703068260000,0.3188,0.3188,0.3187,0.3187,4568.0
+1703068320000,0.3187,0.3189,0.3187,0.3189,2429.0
+1703068380000,0.3188,0.3188,0.3188,0.3188,2073.0
+1703068440000,0.3187,0.3189,0.3187,0.3189,1374.0
+1703068500000,0.3188,0.3188,0.3186,0.3187,13165.0
+1703068560000,0.3187,0.3187,0.3187,0.3187,498.0
+1703068620000,0.3187,0.3187,0.3187,0.3187,6535.0
+1703068680000,0.3187,0.3187,0.3186,0.3186,1967.0
+1703068740000,0.3186,0.3187,0.3186,0.3187,3954.0
+1703068800000,0.3187,0.3188,0.3185,0.3188,4338.0
+1703068860000,0.3187,0.3188,0.3187,0.3188,2630.0
+1703068920000,0.3188,0.3189,0.3187,0.3187,5853.0
+1703068980000,0.3188,0.3189,0.3187,0.3189,1074.0
+1703069040000,0.3188,0.3189,0.3187,0.3187,4181.0
+1703069100000,0.3188,0.3188,0.3188,0.3188,2093.0
+1703069160000,0.3187,0.3187,0.3185,0.3185,17954.0
+1703069220000,0.3186,0.3187,0.3186,0.3187,1484.0
+1703069280000,0.3187,0.3188,0.3187,0.3188,2447.0
+1703069340000,0.3187,0.3187,0.3184,0.3187,21248.0
+1703069400000,0.3187,0.3187,0.3187,0.3187,292.0
+1703069460000,0.3188,0.3188,0.3188,0.3188,231.0
+1703069520000,0.3189,0.3194,0.3189,0.3194,33269.0
+1703069580000,0.3192,0.3192,0.3188,0.3188,5103.0
+1703069640000,0.3188,0.3189,0.3188,0.3189,498.0
+1703069700000,0.3188,0.3188,0.3186,0.3186,2240.0
+1703069760000,0.3187,0.3189,0.3187,0.3189,6347.0
+1703069820000,0.3188,0.3189,0.3187,0.3188,3341.0
+1703069880000,0.3188,0.3192,0.3188,0.3192,17132.0
+1703069940000,0.3192,0.3197,0.3192,0.3197,2209.0
+1703070000000,0.3196,0.3197,0.3194,0.3197,7688.0
+1703070060000,0.3196,0.3198,0.3196,0.3196,2298.0
+1703070120000,0.3195,0.3196,0.3194,0.3194,6011.0
+1703070180000,0.3195,0.3195,0.3191,0.3191,7993.0
+1703070240000,0.319,0.319,0.3187,0.3187,4318.0
+1703070300000,0.3187,0.3187,0.3184,0.3185,5275.0
+1703070360000,0.3184,0.3193,0.3184,0.3192,15337.0
+1703070420000,0.3193,0.3194,0.3193,0.3193,1717.0
+1703070480000,0.3193,0.3195,0.3193,0.3194,2688.0
+1703070540000,0.3195,0.3195,0.3193,0.3193,2318.0
+1703070600000,0.3193,0.3195,0.3192,0.3192,8219.0
+1703070660000,0.3191,0.3191,0.3187,0.3187,2375.0
+1703070720000,0.3188,0.3189,0.3188,0.3188,5999.0
+1703070780000,0.3187,0.319,0.3187,0.3188,9069.0
+1703070840000,0.3189,0.3192,0.3189,0.3192,6279.0
+1703070900000,0.3191,0.3197,0.3191,0.3192,24077.0
+1703070960000,0.3192,0.3192,0.3192,0.3192,4237.0
+1703071020000,0.3194,0.3197,0.3194,0.3196,1469.0
+1703071080000,0.3196,0.3196,0.3193,0.3193,1486.0
+1703071140000,0.3193,0.3194,0.3193,0.3194,513.0
+1703071200000,0.3194,0.3194,0.3192,0.3192,2341.0
+1703071260000,0.3192,0.3194,0.3191,0.3193,2190.0
+1703071320000,0.3192,0.3194,0.3191,0.3192,3675.0
+1703071380000,0.3192,0.3192,0.3191,0.3191,1298.0
+1703071440000,0.319,0.319,0.3189,0.3189,1847.0
+1703071500000,0.3189,0.3191,0.3189,0.3191,23269.0
+1703071560000,0.3189,0.3189,0.3186,0.3188,34790.0
+1703071620000,0.3189,0.3189,0.3187,0.3187,3956.0
+1703071680000,0.3187,0.3187,0.3184,0.3184,18678.0
+1703071740000,0.3183,0.3184,0.3183,0.3184,5420.0
+1703071800000,0.3183,0.3184,0.3181,0.3181,5123.0
+1703071860000,0.318,0.3181,0.318,0.3181,7779.0
+1703071920000,0.3181,0.3181,0.3181,0.3181,868.0
+1703071980000,0.318,0.3181,0.3174,0.3175,12523.0
+1703072040000,0.3175,0.3175,0.3171,0.3172,13448.0
+1703072100000,0.3172,0.3172,0.3163,0.3165,129774.0
+1703072160000,0.3166,0.3168,0.3166,0.3168,6464.0
+1703072220000,0.3169,0.3169,0.3167,0.3168,5361.0
+1703072280000,0.3168,0.3172,0.3167,0.3167,41314.0
+1703072340000,0.3167,0.3167,0.3166,0.3167,21711.0
+1703072400000,0.3169,0.3173,0.3162,0.3167,123807.0
+1703072460000,0.3168,0.3173,0.3168,0.3171,11994.0
+1703072520000,0.3171,0.3174,0.3171,0.3174,1979.0
+1703072580000,0.3173,0.3173,0.3168,0.3169,22204.0
+1703072640000,0.3169,0.3172,0.3168,0.3172,5576.0
+1703072700000,0.3171,0.3173,0.3171,0.3173,3511.0
+1703072760000,0.3174,0.3177,0.3174,0.3177,4981.0
+1703072820000,0.3178,0.3179,0.3178,0.3179,686.0
+1703072880000,0.3181,0.3184,0.3181,0.3183,3392.0
+1703072940000,0.3184,0.3187,0.3184,0.3187,18578.0
+1703073000000,0.3187,0.3187,0.3187,0.3187,4114.0
+1703073060000,0.3187,0.3188,0.3187,0.3188,437.0
+1703073120000,0.3188,0.3189,0.3188,0.3189,305.0
+1703073180000,0.3188,0.319,0.3188,0.3189,14440.0
+1703073240000,0.3189,0.3194,0.3188,0.3193,44102.0
+1703073300000,0.3192,0.3194,0.3188,0.3188,14688.0
+1703073360000,0.3187,0.3187,0.3183,0.3183,3684.0
+1703073420000,0.3184,0.3186,0.3184,0.3185,8233.0
+1703073480000,0.3185,0.3186,0.3185,0.3185,6783.0
+1703073540000,0.3185,0.3189,0.3184,0.3189,6474.0
+1703073600000,0.3188,0.3191,0.3188,0.3189,14345.0
+1703073660000,0.3189,0.319,0.3178,0.3178,23693.0
+1703073720000,0.3181,0.3187,0.3181,0.3187,2416.0
+1703073780000,0.3187,0.3188,0.3187,0.3188,3901.0
+1703073840000,0.3189,0.3192,0.3189,0.3189,21618.0
+1703073900000,0.319,0.3192,0.3189,0.3192,3601.0
+1703073960000,0.3193,0.3193,0.3189,0.3189,50449.0
+1703074020000,0.319,0.319,0.3187,0.3188,22642.0
+1703074080000,0.3188,0.3188,0.3184,0.3184,22990.0
+1703074140000,0.3183,0.3183,0.318,0.3181,9545.0
+1703074200000,0.3181,0.3182,0.318,0.3182,15454.0
+1703074260000,0.3183,0.3183,0.3173,0.3175,37478.0
+1703074320000,0.3176,0.3177,0.3176,0.3177,2489.0
+1703074380000,0.3178,0.3179,0.3176,0.3178,4909.0
+1703074440000,0.3177,0.3179,0.3175,0.3179,12848.0
+1703074500000,0.3178,0.3181,0.3178,0.3179,10858.0
+1703074560000,0.3179,0.3183,0.3179,0.3183,13306.0
+1703074620000,0.3183,0.3184,0.3182,0.3184,10764.0
+1703074680000,0.3184,0.3186,0.3184,0.3186,17319.0
+1703074740000,0.3186,0.3186,0.3182,0.3184,4029.0
+1703074800000,0.3184,0.3188,0.3184,0.3188,3648.0
+1703074860000,0.3187,0.3187,0.3187,0.3187,988.0
+1703074920000,0.3188,0.3189,0.3188,0.3189,3461.0
+1703074980000,0.3188,0.3189,0.3187,0.3189,12049.0
+1703075040000,0.3189,0.3191,0.3189,0.3191,2230.0
+1703075100000,0.3191,0.3191,0.319,0.319,2457.0
+1703075160000,0.3189,0.319,0.3189,0.319,10357.0
+1703075220000,0.319,0.3198,0.319,0.3198,31319.0
+1703075280000,0.3197,0.3198,0.3196,0.3196,5143.0
+1703075340000,0.3196,0.3198,0.3195,0.3196,3873.0
+1703075400000,0.3197,0.3198,0.3195,0.3196,15982.0
+1703075460000,0.3196,0.3198,0.3192,0.3192,9478.0
+1703075520000,0.3192,0.3197,0.3192,0.3197,11677.0
+1703075580000,0.3197,0.3198,0.3195,0.3196,18170.0
+1703075640000,0.3196,0.3197,0.3196,0.3197,5479.0
+1703075700000,0.3197,0.3199,0.3197,0.3199,8252.0
+1703075760000,0.3198,0.3203,0.3198,0.3202,29527.0
+1703075820000,0.3203,0.3205,0.3202,0.3205,5902.0
+1703075880000,0.3206,0.3207,0.3206,0.3207,2480.0
+1703075940000,0.3207,0.321,0.3207,0.3208,8450.0
+1703076000000,0.3208,0.3208,0.3204,0.3204,7686.0
+1703076060000,0.3203,0.3206,0.3203,0.3206,8461.0
+1703076120000,0.3206,0.3207,0.3206,0.3207,1396.0
+1703076180000,0.3208,0.3208,0.3207,0.3207,514.0
+1703076240000,0.3207,0.3207,0.3207,0.3207,372.0
+1703076300000,0.3207,0.3209,0.3207,0.3209,1665.0
+1703076360000,0.321,0.3211,0.3201,0.3202,60632.0
+1703076420000,0.3201,0.3203,0.3199,0.3203,6755.0
+1703076480000,0.3203,0.3205,0.32,0.32,2540.0
+1703076540000,0.32,0.3201,0.3199,0.3199,11762.0
+1703076600000,0.3197,0.32,0.3195,0.3195,10289.0
+1703076660000,0.3196,0.3202,0.3196,0.3202,5282.0
+1703076720000,0.3202,0.3202,0.3202,0.3202,3723.0
+1703076780000,0.3203,0.3204,0.3203,0.3204,7204.0
+1703076840000,0.3204,0.3207,0.3202,0.3203,6931.0
+1703076900000,0.3204,0.3206,0.3204,0.3206,2286.0
+1703076960000,0.3206,0.3207,0.3206,0.3207,569.0
+1703077020000,0.3206,0.3206,0.3205,0.3206,2793.0
+1703077080000,0.3207,0.3207,0.3206,0.3207,1353.0
+1703077140000,0.3206,0.3206,0.3204,0.3204,2534.0
+1703077200000,0.3204,0.3208,0.3203,0.3208,8106.0
+1703077260000,0.3209,0.3213,0.3207,0.321,19624.0
+1703077320000,0.321,0.321,0.3208,0.3209,2305.0
+1703077380000,0.3208,0.3208,0.3206,0.3206,15972.0
+1703077440000,0.3207,0.3211,0.3207,0.3209,15450.0
+1703077500000,0.3209,0.3214,0.3208,0.3214,20468.0
+1703077560000,0.3213,0.3215,0.3213,0.3214,5426.0
+1703077620000,0.3215,0.3218,0.3215,0.3218,19369.0
+1703077680000,0.3217,0.322,0.3217,0.3219,15431.0
+1703077740000,0.3219,0.3222,0.3219,0.3219,11111.0
+1703077800000,0.3219,0.3221,0.3216,0.322,10331.0
+1703077860000,0.322,0.3222,0.3218,0.3221,6444.0
+1703077920000,0.3221,0.3223,0.3219,0.3219,14177.0
+1703077980000,0.3219,0.322,0.3218,0.322,4269.0
+1703078040000,0.3221,0.3224,0.3221,0.3223,12288.0
+1703078100000,0.3222,0.3224,0.3219,0.3219,10494.0
+1703078160000,0.322,0.3222,0.3219,0.3219,4193.0
+1703078220000,0.322,0.3222,0.322,0.3222,4592.0
+1703078280000,0.3221,0.3226,0.3221,0.3224,15564.0
+1703078340000,0.3224,0.3225,0.3224,0.3224,9326.0
+1703078400000,0.3224,0.3226,0.3224,0.3225,4033.0
+1703078460000,0.3224,0.3224,0.322,0.322,6400.0
+1703078520000,0.322,0.3222,0.322,0.3222,5775.0
+1703078580000,0.3222,0.3223,0.3222,0.3222,4304.0
+1703078640000,0.3223,0.3225,0.3223,0.3224,10316.0
+1703078700000,0.3224,0.3224,0.3222,0.3224,3549.0
+1703078760000,0.3223,0.3224,0.3222,0.3224,19897.0
+1703078820000,0.3223,0.3225,0.3223,0.3225,7439.0
+1703078880000,0.3224,0.3225,0.3222,0.3224,5199.0
+1703078940000,0.3224,0.3224,0.3223,0.3224,321.0
+1703079000000,0.3224,0.3225,0.3222,0.3222,676.0
+1703079060000,0.3222,0.3222,0.3216,0.3218,4777.0
+1703079120000,0.3217,0.3223,0.3217,0.3221,16772.0
+1703079180000,0.3219,0.3219,0.3215,0.3215,19868.0
+1703079240000,0.3215,0.3217,0.3215,0.3217,1813.0
+1703079300000,0.3217,0.3221,0.3217,0.3218,9424.0
+1703079360000,0.3219,0.322,0.3215,0.3217,9628.0
+1703079420000,0.3217,0.3219,0.3216,0.3216,1760.0
+1703079480000,0.3216,0.3218,0.3216,0.3218,5991.0
+1703079540000,0.3217,0.322,0.3217,0.322,2644.0
+1703079600000,0.322,0.3221,0.3218,0.3218,8299.0
+1703079660000,0.3217,0.3218,0.3217,0.3218,7968.0
+1703079720000,0.3217,0.3219,0.3216,0.3216,13243.0
+1703079780000,0.3216,0.3218,0.3215,0.3218,2347.0
+1703079840000,0.3219,0.322,0.3218,0.3218,17086.0
+1703079900000,0.3218,0.322,0.3212,0.322,80595.0
+1703079960000,0.322,0.3225,0.3217,0.3224,37579.0
+1703080020000,0.3224,0.3228,0.3224,0.3228,7749.0
+1703080080000,0.3226,0.3227,0.3223,0.3227,24991.0
+1703080140000,0.3228,0.3229,0.3226,0.3228,15218.0
+1703080200000,0.3227,0.3228,0.3224,0.3226,10336.0
+1703080260000,0.3225,0.3225,0.3223,0.3225,4743.0
+1703080320000,0.3226,0.3227,0.3226,0.3226,8972.0
+1703080380000,0.3226,0.3226,0.3224,0.3225,2669.0
+1703080440000,0.3224,0.3226,0.3224,0.3225,1453.0
+1703080500000,0.3226,0.3227,0.3226,0.3227,7050.0
+1703080560000,0.3227,0.3229,0.3225,0.3229,19165.0
+1703080620000,0.3229,0.3236,0.3229,0.3236,30626.0
+1703080680000,0.3234,0.324,0.3233,0.3238,16187.0
+1703080740000,0.3237,0.3242,0.3236,0.3241,9339.0
+1703080800000,0.324,0.324,0.3233,0.3235,23103.0
+1703080860000,0.3235,0.3241,0.3235,0.3241,26078.0
+1703080920000,0.324,0.3243,0.3237,0.3237,10016.0
+1703080980000,0.3238,0.3239,0.3238,0.3239,2333.0
+1703081040000,0.3239,0.3243,0.3239,0.3241,26914.0
+1703081100000,0.3242,0.3242,0.3236,0.3236,18724.0
+1703081160000,0.3236,0.3236,0.3228,0.3231,7392.0
+1703081220000,0.3231,0.3231,0.3224,0.3225,23418.0
+1703081280000,0.3225,0.3229,0.3223,0.3223,21070.0
+1703081340000,0.3223,0.3225,0.3222,0.3222,5709.0
+1703081400000,0.3223,0.3225,0.3218,0.3219,18887.0
+1703081460000,0.3219,0.322,0.3219,0.3219,9235.0
+1703081520000,0.3218,0.3219,0.3205,0.3205,146973.0
+1703081580000,0.3206,0.3211,0.3206,0.321,36094.0
+1703081640000,0.3211,0.3215,0.321,0.321,31312.0
+1703081700000,0.3212,0.3218,0.3211,0.3217,16769.0
+1703081760000,0.3218,0.3218,0.3212,0.3215,12967.0
+1703081820000,0.3216,0.3221,0.3216,0.322,19940.0
+1703081880000,0.322,0.3222,0.3219,0.322,4962.0
+1703081940000,0.3221,0.3224,0.3221,0.3224,2294.0
+1703082000000,0.3224,0.3226,0.3224,0.3226,4000.0
+1703082060000,0.3227,0.3227,0.3224,0.3226,2909.0
+1703082120000,0.3225,0.3226,0.3225,0.3225,954.0
+1703082180000,0.3226,0.323,0.3226,0.3228,15907.0
+1703082240000,0.3228,0.3228,0.3223,0.3225,25295.0
+1703082300000,0.3226,0.3229,0.3226,0.3229,2312.0
+1703082360000,0.3228,0.323,0.3226,0.3229,27178.0
+1703082420000,0.323,0.3235,0.322,0.3225,125168.0
+1703082480000,0.3225,0.3229,0.3224,0.3229,15621.0
+1703082540000,0.3231,0.3239,0.3231,0.3239,24939.0
+1703082600000,0.3239,0.3246,0.3237,0.3246,54698.0
+1703082660000,0.3245,0.325,0.3243,0.3246,34540.0
+1703082720000,0.3245,0.3245,0.3241,0.3241,15063.0
+1703082780000,0.3241,0.3247,0.324,0.324,17643.0
+1703082840000,0.3241,0.3244,0.324,0.324,10233.0
+1703082900000,0.3239,0.3239,0.3231,0.3232,15990.0
+1703082960000,0.3231,0.3236,0.3229,0.3229,29613.0
+1703083020000,0.323,0.3236,0.323,0.3233,8165.0
+1703083080000,0.3232,0.3234,0.3229,0.3231,16159.0
+1703083140000,0.3232,0.3235,0.3231,0.3234,11486.0
+1703083200000,0.3233,0.3236,0.3229,0.3236,9015.0
+1703083260000,0.3235,0.3235,0.3229,0.3229,11885.0
+1703083320000,0.3229,0.323,0.3224,0.3229,28613.0
+1703083380000,0.323,0.3231,0.3223,0.3226,21214.0
+1703083440000,0.3225,0.3226,0.3219,0.3224,19465.0
+1703083500000,0.3223,0.3229,0.3223,0.3229,13352.0
+1703083560000,0.3228,0.3228,0.3222,0.3222,8653.0
+1703083620000,0.3223,0.3225,0.3221,0.3225,6158.0
+1703083680000,0.3226,0.323,0.3226,0.3227,6294.0
+1703083740000,0.3227,0.3238,0.3226,0.3234,100748.0
+1703083800000,0.3234,0.3234,0.322,0.3226,96931.0
+1703083860000,0.3226,0.3226,0.322,0.3221,24876.0
+1703083920000,0.322,0.322,0.3211,0.3212,41951.0
+1703083980000,0.3216,0.3216,0.3207,0.3216,43759.0
+1703084040000,0.3217,0.3217,0.3212,0.3213,17141.0
+1703084100000,0.3214,0.3219,0.3213,0.3219,12963.0
+1703084160000,0.3218,0.3218,0.3214,0.3214,9328.0
+1703084220000,0.3213,0.3213,0.3206,0.3206,12620.0
+1703084280000,0.3207,0.3208,0.3205,0.3207,5122.0
+1703084340000,0.3206,0.3208,0.3202,0.3207,47624.0
+1703084400000,0.3207,0.3211,0.3204,0.3205,17129.0
+1703084460000,0.3204,0.3225,0.3197,0.3224,149022.0
+1703084520000,0.3224,0.3225,0.3219,0.3225,18964.0
+1703084580000,0.3224,0.3228,0.3221,0.3226,22791.0
+1703084640000,0.3225,0.3227,0.3223,0.3226,13127.0
+1703084700000,0.3225,0.3231,0.3225,0.3231,8964.0
+1703084760000,0.3231,0.3232,0.3231,0.3232,1305.0
+1703084820000,0.3233,0.3238,0.3233,0.3238,14414.0
+1703084880000,0.3238,0.324,0.3234,0.3237,50385.0
+1703084940000,0.3237,0.3238,0.3235,0.3236,13428.0
+1703085000000,0.3236,0.324,0.3232,0.3238,20350.0
+1703085060000,0.3237,0.3238,0.3236,0.3237,6476.0
+1703085120000,0.3237,0.3239,0.3233,0.3234,13673.0
+1703085180000,0.3234,0.3236,0.3234,0.3235,884.0
+1703085240000,0.3236,0.3241,0.3236,0.324,18650.0
+1703085300000,0.3241,0.3243,0.3237,0.3237,25578.0
+1703085360000,0.3238,0.3238,0.3235,0.3237,1859.0
+1703085420000,0.3235,0.3237,0.3234,0.3236,8639.0
+1703085480000,0.3236,0.3238,0.3232,0.3233,9483.0
+1703085540000,0.3233,0.3239,0.3233,0.3239,14323.0
+1703085600000,0.3239,0.3243,0.3239,0.3243,16366.0
+1703085660000,0.3242,0.3244,0.3238,0.3243,14547.0
+1703085720000,0.3243,0.3243,0.3241,0.3242,2824.0
+1703085780000,0.3243,0.3243,0.3243,0.3243,2649.0
+1703085840000,0.3242,0.3248,0.3241,0.3248,10588.0
+1703085900000,0.3248,0.3249,0.3246,0.3247,8980.0
+1703085960000,0.3248,0.3252,0.3248,0.3249,9243.0
+1703086020000,0.3248,0.3248,0.324,0.3242,29898.0
+1703086080000,0.3243,0.3243,0.324,0.3242,5354.0
+1703086140000,0.3242,0.3243,0.3239,0.3239,13551.0
+1703086200000,0.3239,0.3242,0.3239,0.3242,10525.0
+1703086260000,0.3242,0.3242,0.324,0.3242,10670.0
+1703086320000,0.3242,0.3244,0.3242,0.3244,4140.0
+1703086380000,0.3243,0.3243,0.3238,0.3243,33577.0
+1703086440000,0.3244,0.3244,0.3243,0.3243,1966.0
+1703086500000,0.3243,0.3243,0.3242,0.3243,11170.0
+1703086560000,0.3243,0.3246,0.3243,0.3246,6045.0
+1703086620000,0.3247,0.3248,0.3247,0.3247,2112.0
+1703086680000,0.3246,0.3247,0.3245,0.3246,20399.0
+1703086740000,0.3245,0.3247,0.3244,0.3244,9628.0
+1703086800000,0.3244,0.3245,0.3238,0.3239,11740.0
+1703086860000,0.3238,0.3238,0.323,0.323,8081.0
+1703086920000,0.3229,0.323,0.3227,0.3227,5824.0
+1703086980000,0.3227,0.3231,0.3227,0.3231,5199.0
+1703087040000,0.3231,0.3233,0.3229,0.3232,26059.0
+1703087100000,0.3233,0.3241,0.3233,0.3239,28585.0
+1703087160000,0.3239,0.324,0.3239,0.3239,3941.0
+1703087220000,0.3239,0.3239,0.3231,0.3231,21463.0
+1703087280000,0.3231,0.3238,0.3231,0.3238,2565.0
+1703087340000,0.3239,0.324,0.3229,0.323,26828.0
+1703087400000,0.3232,0.3235,0.3228,0.3228,16551.0
+1703087460000,0.3229,0.323,0.3228,0.323,8806.0
+1703087520000,0.323,0.3234,0.3229,0.3229,7192.0
+1703087580000,0.3228,0.3233,0.3228,0.3232,6185.0
+1703087640000,0.3233,0.3238,0.3233,0.3238,8607.0
+1703087700000,0.3239,0.3244,0.3239,0.3241,33641.0
+1703087760000,0.3241,0.3241,0.3232,0.3232,52751.0
+1703087820000,0.3231,0.3231,0.323,0.3231,2729.0
+1703087880000,0.3231,0.3233,0.323,0.323,2396.0
+1703087940000,0.3231,0.3238,0.3231,0.3237,2607.0
+1703088000000,0.3238,0.3245,0.3235,0.3244,28271.0
+1703088060000,0.3243,0.3243,0.3238,0.3239,31720.0
+1703088120000,0.324,0.3246,0.324,0.3244,9282.0
+1703088180000,0.3244,0.3247,0.3239,0.3239,22380.0
+1703088240000,0.3239,0.3246,0.3239,0.3246,19467.0
+1703088300000,0.3246,0.3246,0.324,0.3242,12397.0
+1703088360000,0.3243,0.3245,0.3241,0.3241,4803.0
+1703088420000,0.3241,0.3242,0.3236,0.3236,4493.0
+1703088480000,0.3235,0.3235,0.3225,0.3228,66809.0
+1703088540000,0.3227,0.3228,0.3223,0.3226,9735.0
+1703088600000,0.3227,0.3236,0.3227,0.3236,20856.0
+1703088660000,0.3235,0.3235,0.3229,0.3231,7714.0
+1703088720000,0.323,0.323,0.3223,0.3223,8244.0
+1703088780000,0.3224,0.3224,0.3217,0.3222,14836.0
+1703088840000,0.3223,0.323,0.3223,0.3228,20364.0
+1703088900000,0.3229,0.3231,0.322,0.3222,33372.0
+1703088960000,0.3221,0.3227,0.322,0.3227,14406.0
+1703089020000,0.3226,0.3226,0.3221,0.3222,3906.0
+1703089080000,0.3221,0.3223,0.322,0.3222,3930.0
+1703089140000,0.3222,0.3223,0.3219,0.3222,3183.0
+1703089200000,0.3223,0.3228,0.3223,0.3228,6412.0
+1703089260000,0.3228,0.3234,0.3228,0.3231,7676.0
+1703089320000,0.3231,0.3231,0.3223,0.3227,19064.0
+1703089380000,0.3229,0.3231,0.3229,0.3229,4141.0
+1703089440000,0.3229,0.3229,0.3225,0.3226,1559.0
+1703089500000,0.3227,0.3229,0.3224,0.3224,12857.0
+1703089560000,0.3225,0.3225,0.322,0.322,4539.0
+1703089620000,0.322,0.3221,0.3219,0.3219,3146.0
+1703089680000,0.3219,0.3224,0.3219,0.3224,7456.0
+1703089740000,0.3225,0.3228,0.3225,0.3228,10712.0
+1703089800000,0.3227,0.3227,0.3223,0.3224,5507.0
+1703089860000,0.3225,0.3226,0.3221,0.3221,7316.0
+1703089920000,0.322,0.3222,0.3216,0.3221,14053.0
+1703089980000,0.3222,0.3227,0.3222,0.3227,10227.0
+1703090040000,0.3228,0.3231,0.3228,0.3229,8202.0
+1703090100000,0.3229,0.3231,0.3229,0.3231,7457.0
+1703090160000,0.3229,0.3231,0.3227,0.3228,19824.0
+1703090220000,0.3229,0.3229,0.3224,0.3224,7282.0
+1703090280000,0.3225,0.3226,0.3225,0.3226,2861.0
+1703090340000,0.3226,0.3226,0.3226,0.3226,302.0
+1703090400000,0.3226,0.3234,0.3226,0.3234,27453.0
+1703090460000,0.3232,0.3233,0.3228,0.3228,2066.0
+1703090520000,0.3228,0.3228,0.3225,0.3227,4466.0
+1703090580000,0.3226,0.3229,0.3226,0.3229,5835.0
+1703090640000,0.3231,0.3231,0.3231,0.3231,1182.0
+1703090700000,0.3231,0.3234,0.323,0.3234,4639.0
+1703090760000,0.3234,0.3234,0.3228,0.3228,6448.0
+1703090820000,0.3228,0.3229,0.3225,0.3225,5402.0
+1703090880000,0.3225,0.3226,0.3225,0.3225,58807.0
+1703090940000,0.3225,0.3225,0.3225,0.3225,369.0
+1703091000000,0.3226,0.3227,0.3225,0.3227,4222.0
+1703091060000,0.3228,0.3228,0.3224,0.3227,29864.0
+1703091120000,0.3226,0.3226,0.3221,0.3226,7639.0
+1703091180000,0.3225,0.3225,0.3218,0.322,10007.0
+1703091240000,0.3218,0.3218,0.3207,0.3208,154266.0
+1703091300000,0.3208,0.3215,0.3207,0.3208,48870.0
+1703091360000,0.3208,0.3208,0.3195,0.32,45366.0
+1703091420000,0.3199,0.3201,0.3188,0.319,83503.0
+1703091480000,0.3191,0.32,0.3185,0.3198,63148.0
+1703091540000,0.3198,0.3208,0.3198,0.3208,16053.0
+1703091600000,0.3207,0.3213,0.3207,0.3212,14207.0
+1703091660000,0.3213,0.3216,0.3213,0.3216,10357.0
+1703091720000,0.3215,0.3218,0.3214,0.3215,30427.0
+1703091780000,0.3216,0.322,0.3214,0.3218,22098.0
+1703091840000,0.3218,0.3226,0.3218,0.3225,10265.0
+1703091900000,0.3225,0.3229,0.3225,0.3227,38076.0
+1703091960000,0.3226,0.3227,0.3218,0.3221,51130.0
+1703092020000,0.322,0.3224,0.3218,0.3219,17595.0
+1703092080000,0.3219,0.3226,0.3219,0.3226,22925.0
+1703092140000,0.3225,0.3228,0.3223,0.3225,29150.0
+1703092200000,0.3224,0.3227,0.3223,0.3226,12178.0
+1703092260000,0.3227,0.3229,0.3227,0.3229,8119.0
+1703092320000,0.3228,0.3229,0.3228,0.3229,2920.0
+1703092380000,0.3228,0.3228,0.322,0.322,18157.0
+1703092440000,0.3221,0.3224,0.3221,0.3224,6728.0
+1703092500000,0.3225,0.3229,0.3225,0.3226,23693.0
+1703092560000,0.3225,0.3232,0.3224,0.3232,6601.0
+1703092620000,0.3231,0.3232,0.3225,0.3225,14599.0
+1703092680000,0.3226,0.3231,0.3225,0.3231,9226.0
+1703092740000,0.323,0.3234,0.323,0.3232,4171.0
+1703092800000,0.3232,0.3238,0.3232,0.3238,9901.0
+1703092860000,0.3237,0.3238,0.3233,0.3236,12598.0
+1703092920000,0.3235,0.3239,0.3235,0.3239,3363.0
+1703092980000,0.3237,0.3239,0.3236,0.3236,4033.0
+1703093040000,0.3235,0.3253,0.3234,0.3243,178088.0
+1703093100000,0.3244,0.3244,0.3242,0.3243,22768.0
+1703093160000,0.3243,0.3243,0.3242,0.3242,559.0
+1703093220000,0.3243,0.3244,0.3242,0.3244,7413.0
+1703093280000,0.3245,0.3247,0.3244,0.3247,10916.0
+1703093340000,0.3247,0.3249,0.3247,0.3249,6359.0
+1703093400000,0.3249,0.3249,0.3243,0.3247,5919.0
+1703093460000,0.3247,0.3248,0.3245,0.3245,3639.0
+1703093520000,0.3246,0.3246,0.3241,0.3243,11190.0
+1703093580000,0.3244,0.3244,0.324,0.3243,17270.0
+1703093640000,0.3243,0.3248,0.3243,0.3248,14050.0
+1703093700000,0.3248,0.3249,0.3242,0.3245,8346.0
+1703093760000,0.3245,0.3246,0.3243,0.3243,3167.0
+1703093820000,0.3244,0.3244,0.3239,0.3239,16966.0
+1703093880000,0.3239,0.3241,0.3236,0.3237,25504.0
+1703093940000,0.3237,0.3242,0.3237,0.3242,6643.0
+1703094000000,0.3242,0.3245,0.3241,0.3245,15739.0
+1703094060000,0.3242,0.3242,0.3238,0.3238,3599.0
+1703094120000,0.3239,0.3241,0.3238,0.3238,4795.0
+1703094180000,0.3239,0.3244,0.3239,0.3242,6802.0
+1703094240000,0.3241,0.3243,0.324,0.3243,4626.0
+1703094300000,0.3242,0.3242,0.3237,0.3237,8485.0
+1703094360000,0.3237,0.3238,0.3235,0.3235,4297.0
+1703094420000,0.3235,0.3241,0.3235,0.3241,8700.0
+1703094480000,0.3242,0.3243,0.3235,0.3235,16055.0
+1703094540000,0.3236,0.3239,0.3236,0.3238,10899.0
+1703094600000,0.3239,0.324,0.3233,0.3238,33555.0
+1703094660000,0.3237,0.3245,0.3235,0.3242,63844.0
+1703094720000,0.3242,0.3246,0.3242,0.3246,23238.0
+1703094780000,0.3247,0.3247,0.3243,0.3245,8963.0
+1703094840000,0.3244,0.3246,0.3244,0.3244,3510.0
+1703094900000,0.3244,0.3248,0.3244,0.3248,8423.0
+1703094960000,0.3249,0.325,0.3248,0.325,16477.0
+1703095020000,0.3249,0.3262,0.3248,0.3256,80349.0
+1703095080000,0.3256,0.3256,0.3248,0.3248,16435.0
+1703095140000,0.3249,0.3253,0.3249,0.3253,11411.0
+1703095200000,0.3253,0.3253,0.3248,0.3252,13331.0
+1703095260000,0.3251,0.3259,0.3251,0.3256,18643.0
+1703095320000,0.3256,0.3256,0.3255,0.3256,3679.0
+1703095380000,0.3257,0.3257,0.3253,0.3257,9143.0
+1703095440000,0.3257,0.3264,0.3257,0.3261,24177.0
+1703095500000,0.3262,0.3263,0.326,0.3262,32989.0
+1703095560000,0.3263,0.3264,0.3261,0.3261,17975.0
+1703095620000,0.3262,0.3267,0.3261,0.3262,81234.0
+1703095680000,0.3262,0.3265,0.3262,0.3265,16608.0
+1703095740000,0.3264,0.3267,0.3264,0.3265,9416.0
+1703095800000,0.3265,0.3265,0.3263,0.3263,6165.0
+1703095860000,0.3263,0.3267,0.3262,0.3267,20985.0
+1703095920000,0.3267,0.3267,0.3265,0.3265,11957.0
+1703095980000,0.3265,0.3265,0.326,0.3262,35170.0
+1703096040000,0.3262,0.3263,0.3262,0.3262,3154.0
+1703096100000,0.3263,0.3268,0.3261,0.3268,17486.0
+1703096160000,0.3267,0.3268,0.3256,0.3256,70323.0
+1703096220000,0.3256,0.3256,0.325,0.325,33331.0
+1703096280000,0.325,0.3252,0.3248,0.3249,9299.0
+1703096340000,0.3249,0.3249,0.3241,0.3245,16252.0
+1703096400000,0.3245,0.3253,0.3245,0.3253,38593.0
+1703096460000,0.3252,0.3257,0.3252,0.3257,4029.0
+1703096520000,0.3257,0.3257,0.325,0.3251,5886.0
+1703096580000,0.3252,0.3252,0.3249,0.3249,4558.0
+1703096640000,0.3249,0.325,0.3249,0.325,3096.0
+1703096700000,0.325,0.3252,0.3246,0.3252,16985.0
+1703096760000,0.3252,0.3255,0.3252,0.3255,4881.0
+1703096820000,0.3251,0.3251,0.3243,0.3244,20414.0
+1703096880000,0.3245,0.3248,0.3245,0.3248,2718.0
+1703096940000,0.3248,0.3252,0.3243,0.3245,13255.0
+1703097000000,0.3246,0.3252,0.3246,0.3249,6492.0
+1703097060000,0.3249,0.3249,0.3246,0.3246,1667.0
+1703097120000,0.3245,0.3247,0.3245,0.3247,2333.0
+1703097180000,0.3248,0.325,0.3247,0.3247,15504.0
+1703097240000,0.3247,0.3249,0.3247,0.3249,2280.0
+1703097300000,0.3249,0.3251,0.3249,0.325,5879.0
+1703097360000,0.325,0.3263,0.325,0.3263,57200.0
+1703097420000,0.3262,0.3264,0.3261,0.3261,12465.0
+1703097480000,0.3261,0.3262,0.3258,0.3258,14698.0
+1703097540000,0.3258,0.326,0.3258,0.326,3743.0
+1703097600000,0.3259,0.3263,0.3258,0.3263,9228.0
+1703097660000,0.3263,0.3265,0.326,0.3262,35876.0
+1703097720000,0.3261,0.3261,0.326,0.3261,1901.0
+1703097780000,0.3259,0.3264,0.3258,0.3264,6060.0
+1703097840000,0.3264,0.3264,0.3263,0.3263,1179.0
+1703097900000,0.3262,0.3263,0.3259,0.3263,9591.0
+1703097960000,0.3263,0.3267,0.3263,0.3266,6933.0
+1703098020000,0.3266,0.3266,0.3263,0.3263,4982.0
+1703098080000,0.3264,0.3266,0.3259,0.3259,6108.0
+1703098140000,0.326,0.3263,0.3259,0.326,4792.0
+1703098200000,0.326,0.3262,0.3258,0.3259,4451.0
+1703098260000,0.3259,0.3259,0.3259,0.3259,54.0
+1703098320000,0.3259,0.3259,0.3252,0.3253,11757.0
+1703098380000,0.3254,0.3257,0.3254,0.3257,8369.0
+1703098440000,0.326,0.3264,0.3253,0.3253,28134.0
+1703098500000,0.3256,0.3256,0.3255,0.3255,4973.0
+1703098560000,0.3256,0.3258,0.3252,0.3255,11164.0
+1703098620000,0.3255,0.3258,0.3255,0.3255,14714.0
+1703098680000,0.3256,0.3259,0.3255,0.3258,12216.0
+1703098740000,0.3256,0.3256,0.3254,0.3255,5436.0
+1703098800000,0.3255,0.3261,0.3254,0.3261,14089.0
+1703098860000,0.326,0.3261,0.3258,0.3259,4477.0
+1703098920000,0.3259,0.3261,0.3254,0.3254,10073.0
+1703098980000,0.3254,0.3254,0.3253,0.3254,5047.0
+1703099040000,0.3254,0.3254,0.325,0.3252,20409.0
+1703099100000,0.3252,0.3252,0.3244,0.3244,20182.0
+1703099160000,0.3245,0.3249,0.3245,0.3249,1823.0
+1703099220000,0.3249,0.325,0.3246,0.3247,12220.0
+1703099280000,0.3247,0.3247,0.3241,0.3241,19609.0
+1703099340000,0.3241,0.3241,0.3238,0.3241,14765.0
+1703099400000,0.3241,0.3242,0.3236,0.3242,52320.0
+1703099460000,0.3243,0.3248,0.3243,0.3247,33030.0
+1703099520000,0.3245,0.3246,0.324,0.3242,10305.0
+1703099580000,0.3241,0.3247,0.324,0.3247,6417.0
+1703099640000,0.3248,0.3252,0.3248,0.3249,20858.0
+1703099700000,0.3248,0.3252,0.3247,0.3252,12443.0
+1703099760000,0.3252,0.3253,0.3251,0.3253,5093.0
+1703099820000,0.3253,0.3259,0.3251,0.3259,6191.0
+1703099880000,0.3259,0.3259,0.3256,0.3258,4671.0
+1703099940000,0.3257,0.3257,0.3256,0.3256,4391.0
+1703100000000,0.3255,0.3255,0.3253,0.3253,3312.0
+1703100060000,0.3254,0.3256,0.3254,0.3256,3818.0
+1703100120000,0.3257,0.3258,0.3257,0.3257,3432.0
+1703100180000,0.3259,0.3259,0.3259,0.3259,78.0
+1703100240000,0.3258,0.3258,0.3254,0.3254,2029.0
+1703100300000,0.3255,0.3255,0.3252,0.3253,11307.0
+1703100360000,0.3254,0.3254,0.3252,0.3252,3332.0
+1703100420000,0.3252,0.3252,0.3251,0.3251,423.0
+1703100480000,0.3253,0.3253,0.3253,0.3253,1470.0
+1703100540000,0.3252,0.3253,0.3251,0.3251,4935.0
+1703100600000,0.3251,0.3261,0.3251,0.3261,35425.0
+1703100660000,0.326,0.326,0.3257,0.3259,2109.0
+1703100720000,0.326,0.326,0.3259,0.3259,3814.0
+1703100780000,0.3259,0.326,0.3259,0.326,3046.0
+1703100840000,0.3259,0.326,0.3258,0.3258,4864.0
+1703100900000,0.3256,0.3256,0.3247,0.3247,3157.0
+1703100960000,0.3247,0.3247,0.3238,0.3243,11559.0
+1703101020000,0.3243,0.3245,0.3242,0.3245,4631.0
+1703101080000,0.3245,0.3247,0.3245,0.3247,1832.0
+1703101140000,0.3247,0.3247,0.3244,0.3245,1863.0
+1703101200000,0.3244,0.3244,0.3233,0.3236,22141.0
+1703101260000,0.3237,0.324,0.3234,0.3236,11018.0
+1703101320000,0.3236,0.3237,0.3231,0.3235,20803.0
+1703101380000,0.3236,0.3236,0.3232,0.3233,4340.0
+1703101440000,0.3233,0.3236,0.3231,0.3236,23971.0
+1703101500000,0.3236,0.3241,0.3232,0.3241,7407.0
+1703101560000,0.3242,0.3242,0.3239,0.3242,5791.0
+1703101620000,0.3243,0.3245,0.3243,0.3244,2127.0
+1703101680000,0.3243,0.3244,0.3243,0.3244,4170.0
+1703101740000,0.3244,0.3244,0.3237,0.3238,3460.0
+1703101800000,0.3238,0.3245,0.3238,0.3244,27904.0
+1703101860000,0.3245,0.3245,0.3243,0.3244,10151.0
+1703101920000,0.3243,0.3243,0.3242,0.3242,5075.0
+1703101980000,0.3241,0.3242,0.3233,0.3236,18717.0
+1703102040000,0.3236,0.3244,0.3236,0.3241,64278.0
+1703102100000,0.3241,0.3246,0.3238,0.3246,22050.0
+1703102160000,0.3247,0.3255,0.3247,0.3252,44060.0
+1703102220000,0.3253,0.3253,0.325,0.3253,12864.0
+1703102280000,0.3253,0.3253,0.325,0.3251,10003.0
+1703102340000,0.325,0.325,0.3239,0.3242,15733.0
+1703102400000,0.3242,0.3245,0.3241,0.3244,24519.0
+1703102460000,0.3242,0.3242,0.3237,0.3237,11473.0
+1703102520000,0.3236,0.3236,0.3225,0.3225,47587.0
+1703102580000,0.3225,0.3226,0.321,0.3216,72322.0
+1703102640000,0.3216,0.322,0.3207,0.3208,39134.0
+1703102700000,0.3209,0.3217,0.3198,0.3214,171941.0
+1703102760000,0.3215,0.3215,0.3194,0.3199,114718.0
+1703102820000,0.3198,0.3199,0.3169,0.3182,217191.0
+1703102880000,0.3182,0.3185,0.3169,0.3176,160343.0
+1703102940000,0.3177,0.3187,0.3172,0.3187,58864.0
+1703103000000,0.3187,0.3195,0.3185,0.3192,98567.0
+1703103060000,0.3192,0.3199,0.3186,0.3197,40871.0
+1703103120000,0.3198,0.3201,0.3193,0.32,30701.0
+1703103180000,0.32,0.3205,0.3196,0.3205,21756.0
+1703103240000,0.3205,0.3209,0.3205,0.3207,9084.0
+1703103300000,0.3207,0.3219,0.3207,0.3217,35190.0
+1703103360000,0.3218,0.3222,0.3215,0.3222,24357.0
+1703103420000,0.3223,0.3226,0.3222,0.3225,12502.0
+1703103480000,0.3225,0.3225,0.3221,0.3221,30686.0
+1703103540000,0.3221,0.3223,0.3219,0.322,12823.0
+1703103600000,0.3221,0.3222,0.3215,0.3217,7769.0
+1703103660000,0.3216,0.3216,0.3213,0.3215,7514.0
+1703103720000,0.3215,0.3217,0.3212,0.3216,6308.0
+1703103780000,0.3217,0.3217,0.3212,0.3216,8310.0
+1703103840000,0.3216,0.3217,0.3213,0.3213,3664.0
+1703103900000,0.3212,0.3212,0.3205,0.3211,41016.0
+1703103960000,0.3212,0.3212,0.3209,0.3212,17569.0
+1703104020000,0.3214,0.3219,0.321,0.321,16968.0
+1703104080000,0.321,0.321,0.3207,0.3207,14271.0
+1703104140000,0.3209,0.321,0.3206,0.3206,4016.0
+1703104200000,0.3205,0.3212,0.3205,0.3212,18741.0
+1703104260000,0.3212,0.3215,0.321,0.3211,18960.0
+1703104320000,0.3212,0.3215,0.3212,0.3212,16681.0
+1703104380000,0.3213,0.3214,0.321,0.3213,27992.0
+1703104440000,0.3213,0.3216,0.3213,0.3216,17890.0
+1703104500000,0.3216,0.3216,0.3212,0.3214,12875.0
+1703104560000,0.3214,0.3214,0.3208,0.3208,9713.0
+1703104620000,0.3207,0.321,0.3207,0.3207,8321.0
+1703104680000,0.3206,0.3206,0.3202,0.3203,5820.0
+1703104740000,0.3201,0.3201,0.3196,0.32,35499.0
+1703104800000,0.32,0.3204,0.32,0.3203,17311.0
+1703104860000,0.3204,0.3212,0.3204,0.3212,18038.0
+1703104920000,0.3213,0.3216,0.3213,0.3213,16893.0
+1703104980000,0.3213,0.3216,0.3212,0.3212,8399.0
+1703105040000,0.3213,0.3213,0.3213,0.3213,368.0
+1703105100000,0.3213,0.3213,0.3203,0.3203,7489.0
+1703105160000,0.3203,0.3203,0.3202,0.3202,3152.0
+1703105220000,0.3201,0.3201,0.3195,0.3197,13768.0
+1703105280000,0.3197,0.32,0.319,0.3191,14012.0
+1703105340000,0.3192,0.3196,0.3191,0.3195,9410.0
+1703105400000,0.3195,0.3199,0.3195,0.3197,9675.0
+1703105460000,0.3198,0.3201,0.3197,0.3197,1500.0
+1703105520000,0.3195,0.3195,0.319,0.3191,21417.0
+1703105580000,0.3191,0.3191,0.3184,0.3188,14540.0
+1703105640000,0.3187,0.3189,0.3184,0.3189,5940.0
+1703105700000,0.3189,0.3191,0.3187,0.3188,8577.0
+1703105760000,0.3187,0.3194,0.3186,0.3191,14801.0
+1703105820000,0.3191,0.3191,0.3182,0.3183,9357.0
+1703105880000,0.3184,0.319,0.3184,0.319,19113.0
+1703105940000,0.3191,0.3191,0.3187,0.3188,4717.0
+1703106000000,0.3189,0.3194,0.3189,0.3194,14122.0
+1703106060000,0.3194,0.3196,0.3192,0.3194,5748.0
+1703106120000,0.3195,0.3198,0.3193,0.3193,6909.0
+1703106180000,0.3192,0.3196,0.3192,0.3195,3740.0
+1703106240000,0.3195,0.3196,0.3194,0.3194,1618.0
+1703106300000,0.3195,0.3198,0.3195,0.3198,3546.0
+1703106360000,0.3198,0.3205,0.3198,0.3205,12182.0
+1703106420000,0.3204,0.3204,0.3203,0.3204,3270.0
+1703106480000,0.3203,0.3203,0.3202,0.3203,3414.0
+1703106540000,0.3202,0.3202,0.3196,0.3197,6848.0
+1703106600000,0.3197,0.3198,0.3196,0.3196,1592.0
+1703106660000,0.3198,0.3199,0.3197,0.3199,5899.0
+1703106720000,0.32,0.3206,0.32,0.3205,5848.0
+1703106780000,0.3205,0.3206,0.3199,0.32,14108.0
+1703106840000,0.32,0.3201,0.32,0.32,2831.0
+1703106900000,0.3199,0.3199,0.3194,0.3196,21411.0
+1703106960000,0.3195,0.3206,0.3195,0.3205,33253.0
+1703107020000,0.3205,0.3209,0.3205,0.3208,7879.0
+1703107080000,0.3208,0.3212,0.3208,0.3211,19593.0
+1703107140000,0.321,0.3212,0.3209,0.3209,3691.0
+1703107200000,0.3208,0.3208,0.3205,0.3208,2893.0
+1703107260000,0.321,0.3212,0.321,0.3212,9875.0
+1703107320000,0.3212,0.3215,0.3212,0.3214,6375.0
+1703107380000,0.3215,0.3217,0.3215,0.3217,1113.0
+1703107440000,0.3218,0.3219,0.3216,0.3216,5017.0
+1703107500000,0.3215,0.3215,0.3213,0.3215,9993.0
+1703107560000,0.3215,0.3215,0.3215,0.3215,1008.0
+1703107620000,0.3215,0.3218,0.3214,0.3214,5231.0
+1703107680000,0.3215,0.3219,0.3215,0.3219,14982.0
+1703107740000,0.322,0.3221,0.3219,0.3219,1815.0
+1703107800000,0.3218,0.3218,0.321,0.321,10359.0
+1703107860000,0.3209,0.3209,0.3207,0.3207,2829.0
+1703107920000,0.3206,0.3208,0.3206,0.3207,6979.0
+1703107980000,0.3207,0.321,0.3206,0.3206,16793.0
+1703108040000,0.3206,0.3206,0.3201,0.3201,12760.0
+1703108100000,0.3202,0.3202,0.3198,0.3198,1758.0
+1703108160000,0.3197,0.3199,0.3197,0.3199,3511.0
+1703108220000,0.3199,0.3203,0.3199,0.3203,29375.0
+1703108280000,0.3202,0.3202,0.3198,0.3199,5830.0
+1703108340000,0.3199,0.3199,0.3196,0.3196,7307.0
+1703108400000,0.3195,0.3195,0.319,0.319,11688.0
+1703108460000,0.3189,0.3191,0.3186,0.3191,15348.0
+1703108520000,0.3191,0.3191,0.3189,0.3189,1147.0
+1703108580000,0.3189,0.3192,0.3187,0.3192,20592.0
+1703108640000,0.3193,0.3193,0.3192,0.3193,8041.0
+1703108700000,0.3192,0.3199,0.3192,0.3199,14404.0
+1703108760000,0.3198,0.3198,0.3192,0.3193,5757.0
+1703108820000,0.3192,0.3192,0.3188,0.3189,22157.0
+1703108880000,0.3189,0.3189,0.3188,0.3188,2911.0
+1703108940000,0.3187,0.3188,0.3182,0.3183,13144.0
+1703109000000,0.3183,0.3186,0.3181,0.3181,3054.0
+1703109060000,0.3181,0.3184,0.3181,0.3183,3258.0
+1703109120000,0.3181,0.3181,0.3176,0.3181,29430.0
+1703109180000,0.3181,0.3181,0.3175,0.3175,4197.0
+1703109240000,0.3175,0.3177,0.3173,0.3176,4829.0
+1703109300000,0.3177,0.3178,0.3174,0.3174,3586.0
+1703109360000,0.3173,0.3177,0.3169,0.3177,28931.0
+1703109420000,0.3177,0.3182,0.3176,0.3182,7712.0
+1703109480000,0.3183,0.3183,0.3175,0.3178,21570.0
+1703109540000,0.3181,0.3183,0.3177,0.3183,8916.0
+1703109600000,0.3183,0.3183,0.3177,0.318,14551.0
+1703109660000,0.3179,0.3185,0.3178,0.3184,10001.0
+1703109720000,0.3184,0.3192,0.3184,0.319,12457.0
+1703109780000,0.3191,0.3192,0.3191,0.3191,608.0
+1703109840000,0.3191,0.3191,0.319,0.319,1235.0
+1703109900000,0.319,0.319,0.3186,0.3186,3357.0
+1703109960000,0.3187,0.3187,0.3187,0.3187,412.0
+1703110020000,0.3188,0.3189,0.3186,0.3186,3263.0
+1703110080000,0.3186,0.3194,0.3186,0.3193,11222.0
+1703110140000,0.3193,0.3193,0.3191,0.3192,1602.0
+1703110200000,0.3192,0.3194,0.3192,0.3194,954.0
+1703110260000,0.3194,0.3195,0.3194,0.3195,503.0
+1703110320000,0.3195,0.3197,0.3195,0.3197,3357.0
+1703110380000,0.3196,0.3196,0.3195,0.3195,1964.0
+1703110440000,0.3196,0.3198,0.3196,0.3198,913.0
+1703110500000,0.3198,0.3199,0.3198,0.3199,8964.0
+1703110560000,0.3199,0.3201,0.3198,0.3201,5739.0
+1703110620000,0.3202,0.3205,0.3202,0.3205,2367.0
+1703110680000,0.3205,0.3205,0.3203,0.3204,9844.0
+1703110740000,0.3205,0.3205,0.3205,0.3205,219.0
+1703110800000,0.3205,0.3207,0.3204,0.3205,6399.0
+1703110860000,0.3205,0.3206,0.3205,0.3205,4064.0
+1703110920000,0.3206,0.3206,0.3206,0.3206,2526.0
+1703110980000,0.3207,0.3208,0.3207,0.3207,2244.0
+1703111040000,0.3207,0.3208,0.3207,0.3208,2081.0
+1703111100000,0.3208,0.321,0.3208,0.321,5383.0
+1703111160000,0.3209,0.3209,0.3208,0.3208,2719.0
+1703111220000,0.3207,0.3209,0.3205,0.3209,14631.0
+1703111280000,0.3206,0.3207,0.3206,0.3207,4460.0
+1703111340000,0.3208,0.3208,0.3208,0.3208,144.0
+1703111400000,0.3208,0.3208,0.3208,0.3208,0.0
+1703111460000,0.3208,0.3208,0.3208,0.3208,1725.0
+1703111520000,0.3209,0.321,0.3209,0.3209,1472.0
+1703111580000,0.321,0.3215,0.321,0.3215,13573.0
+1703111640000,0.3215,0.3216,0.3215,0.3215,4838.0
+1703111700000,0.3216,0.3217,0.3214,0.3215,7284.0
+1703111760000,0.3214,0.3214,0.3211,0.3211,3555.0
+1703111820000,0.3211,0.3211,0.321,0.321,3148.0
+1703111880000,0.3211,0.3214,0.3211,0.3214,6925.0
+1703111940000,0.3214,0.3216,0.3214,0.3216,1827.0
+1703112000000,0.3215,0.3215,0.3211,0.3213,11656.0
+1703112060000,0.3211,0.3211,0.321,0.3211,1160.0
+1703112120000,0.3211,0.3213,0.3211,0.3212,7115.0
+1703112180000,0.3212,0.3212,0.321,0.321,2305.0
+1703112240000,0.3209,0.321,0.3206,0.3207,6992.0
+1703112300000,0.3208,0.3208,0.3202,0.3202,12794.0
+1703112360000,0.3202,0.3202,0.3197,0.3198,10851.0
+1703112420000,0.3197,0.3197,0.3197,0.3197,656.0
+1703112480000,0.3197,0.3199,0.3197,0.3199,4642.0
+1703112540000,0.3199,0.3199,0.3199,0.3199,3613.0
+1703112600000,0.32,0.3201,0.32,0.3201,4602.0
+1703112660000,0.3201,0.3201,0.3201,0.3201,0.0
+1703112720000,0.32,0.3201,0.32,0.3201,3435.0
+1703112780000,0.3201,0.3201,0.32,0.32,6093.0
+1703112840000,0.3201,0.3202,0.3201,0.3202,1063.0
+1703112900000,0.3202,0.3202,0.3202,0.3202,6583.0
+1703112960000,0.3202,0.3203,0.3202,0.3202,1698.0
+1703113020000,0.3203,0.3203,0.3202,0.3202,1483.0
+1703113080000,0.3202,0.3202,0.3201,0.3202,8447.0
+1703113140000,0.3202,0.3203,0.32,0.32,5318.0
+1703113200000,0.32,0.3201,0.3198,0.3199,12178.0
+1703113260000,0.3199,0.3199,0.3198,0.3198,2464.0
+1703113320000,0.3198,0.32,0.3198,0.32,3100.0
+1703113380000,0.32,0.3201,0.32,0.32,2350.0
+1703113440000,0.3201,0.3201,0.32,0.32,3980.0
+1703113500000,0.3199,0.3201,0.3196,0.3197,13850.0
+1703113560000,0.3196,0.32,0.3196,0.3198,19103.0
+1703113620000,0.3199,0.3199,0.3199,0.3199,422.0
+1703113680000,0.32,0.3205,0.32,0.3205,27878.0
+1703113740000,0.3206,0.3206,0.3205,0.3205,3309.0
+1703113800000,0.3205,0.3206,0.3203,0.3205,18314.0
+1703113860000,0.3205,0.3205,0.3205,0.3205,0.0
+1703113920000,0.3205,0.3205,0.3205,0.3205,2021.0
+1703113980000,0.3205,0.3206,0.3204,0.3204,1796.0
+1703114040000,0.3206,0.321,0.3206,0.321,6478.0
+1703114100000,0.3209,0.321,0.3209,0.321,13950.0
+1703114160000,0.321,0.3211,0.3209,0.3209,16490.0
+1703114220000,0.3209,0.321,0.3209,0.321,1764.0
+1703114280000,0.321,0.3214,0.321,0.3214,4063.0
+1703114340000,0.3214,0.3214,0.3213,0.3213,9711.0
+1703114400000,0.3212,0.3212,0.3207,0.3207,7397.0
+1703114460000,0.3208,0.3208,0.3205,0.3205,6424.0
+1703114520000,0.3204,0.3204,0.3203,0.3203,2930.0
+1703114580000,0.3204,0.3206,0.3204,0.3206,5396.0
+1703114640000,0.3207,0.3208,0.3207,0.3208,785.0
+1703114700000,0.3208,0.321,0.3208,0.321,914.0
+1703114760000,0.321,0.3213,0.321,0.3213,21297.0
+1703114820000,0.3213,0.3226,0.3211,0.3217,109884.0
+1703114880000,0.3218,0.322,0.3218,0.3219,12045.0
+1703114940000,0.3219,0.3219,0.3216,0.3217,6984.0
+1703115000000,0.3218,0.3219,0.3216,0.3216,2688.0
+1703115060000,0.3216,0.3217,0.3216,0.3217,317.0
+1703115120000,0.3216,0.3219,0.3216,0.3219,16389.0
+1703115180000,0.322,0.3232,0.322,0.3228,75017.0
+1703115240000,0.3229,0.3231,0.3229,0.323,3606.0
+1703115300000,0.323,0.3232,0.323,0.323,4738.0
+1703115360000,0.323,0.323,0.3226,0.3226,4163.0
+1703115420000,0.3226,0.3226,0.3223,0.3223,4916.0
+1703115480000,0.3223,0.3225,0.3223,0.3225,7378.0
+1703115540000,0.3226,0.3231,0.3226,0.3231,4441.0
+1703115600000,0.3231,0.3233,0.3229,0.3229,10611.0
+1703115660000,0.3229,0.3229,0.3227,0.3228,3871.0
+1703115720000,0.3229,0.3229,0.3219,0.322,30987.0
+1703115780000,0.322,0.3223,0.3219,0.3223,18594.0
+1703115840000,0.3222,0.3222,0.3221,0.3222,3185.0
+1703115900000,0.3222,0.3223,0.3218,0.3218,11396.0
+1703115960000,0.3219,0.322,0.3217,0.3219,9136.0
+1703116020000,0.322,0.322,0.3219,0.322,912.0
+1703116080000,0.3221,0.3222,0.322,0.322,488.0
+1703116140000,0.3221,0.3222,0.3221,0.3222,519.0
+1703116200000,0.3222,0.3222,0.3221,0.3221,2899.0
+1703116260000,0.3221,0.3221,0.3221,0.3221,392.0
+1703116320000,0.3222,0.3226,0.3222,0.3226,6467.0
+1703116380000,0.3226,0.3229,0.3226,0.3229,3098.0
+1703116440000,0.3229,0.3229,0.3228,0.3229,520.0
+1703116500000,0.3229,0.3229,0.3228,0.3228,13816.0
+1703116560000,0.3228,0.3229,0.3227,0.3227,2949.0
+1703116620000,0.3226,0.3226,0.3226,0.3226,7.0
+1703116680000,0.3227,0.3233,0.3227,0.3232,18975.0
+1703116740000,0.3232,0.3233,0.3229,0.3229,21521.0
+1703116800000,0.323,0.3234,0.3229,0.3232,11829.0
+1703116860000,0.3232,0.3233,0.3231,0.3232,14627.0
+1703116920000,0.3232,0.3232,0.3226,0.3228,11168.0
+1703116980000,0.3228,0.3228,0.3227,0.3228,4946.0
+1703117040000,0.3229,0.3232,0.3229,0.3232,9651.0
+1703117100000,0.3231,0.3232,0.3228,0.3228,6764.0
+1703117160000,0.323,0.3233,0.3228,0.3228,5873.0
+1703117220000,0.323,0.323,0.3227,0.3228,2140.0
+1703117280000,0.3228,0.3228,0.3227,0.3227,1280.0
+1703117340000,0.3227,0.323,0.3222,0.323,39226.0
+1703117400000,0.3231,0.3232,0.3231,0.3232,782.0
+1703117460000,0.3232,0.3233,0.3231,0.3231,6631.0
+1703117520000,0.3232,0.3237,0.3232,0.3236,22381.0
+1703117580000,0.3236,0.3236,0.3232,0.3232,19677.0
+1703117640000,0.3232,0.3232,0.323,0.323,3584.0
+1703117700000,0.3231,0.3232,0.3229,0.3229,7153.0
+1703117760000,0.3228,0.323,0.3227,0.323,11320.0
+1703117820000,0.3231,0.3231,0.323,0.323,359.0
+1703117880000,0.3231,0.3231,0.323,0.323,2379.0
+1703117940000,0.3231,0.3232,0.3229,0.3229,4166.0
+1703118000000,0.3229,0.323,0.3228,0.3228,6820.0
+1703118060000,0.3229,0.3229,0.3229,0.3229,41.0
+1703118120000,0.3228,0.3229,0.3228,0.3229,299.0
+1703118180000,0.3228,0.323,0.3228,0.323,1693.0
+1703118240000,0.3231,0.3233,0.3231,0.3232,16428.0
+1703118300000,0.3233,0.3235,0.3233,0.3234,6967.0
+1703118360000,0.3234,0.3236,0.3226,0.3227,42032.0
+1703118420000,0.3227,0.3227,0.321,0.3213,101572.0
+1703118480000,0.3214,0.3216,0.321,0.321,9759.0
+1703118540000,0.321,0.3213,0.3209,0.3213,9010.0
+1703118600000,0.3213,0.3214,0.3213,0.3214,698.0
+1703118660000,0.3213,0.3225,0.3207,0.3225,184891.0
+1703118720000,0.3226,0.3232,0.3226,0.3231,17074.0
+1703118780000,0.3231,0.3237,0.3231,0.3231,33207.0
+1703118840000,0.3231,0.3235,0.3231,0.3234,11870.0
+1703118900000,0.3233,0.3236,0.323,0.323,23244.0
+1703118960000,0.3231,0.3235,0.3231,0.3235,15690.0
+1703119020000,0.3235,0.3246,0.3235,0.3245,18480.0
+1703119080000,0.3246,0.3248,0.3245,0.3248,11013.0
+1703119140000,0.3248,0.3249,0.3246,0.3246,6630.0
+1703119200000,0.3246,0.3246,0.3245,0.3246,5196.0
+1703119260000,0.3246,0.3248,0.3245,0.3248,3913.0
+1703119320000,0.3249,0.3251,0.3246,0.3247,25982.0
+1703119380000,0.3247,0.325,0.3246,0.3246,3920.0
+1703119440000,0.3247,0.325,0.3247,0.3248,5145.0
+1703119500000,0.3248,0.325,0.3246,0.325,4773.0
+1703119560000,0.325,0.325,0.3246,0.3249,29489.0
+1703119620000,0.3248,0.3249,0.3244,0.3244,4928.0
+1703119680000,0.3244,0.3244,0.324,0.3241,5131.0
+1703119740000,0.3242,0.3245,0.3242,0.3245,5031.0
+1703119800000,0.3244,0.3246,0.3244,0.3245,6309.0
+1703119860000,0.3246,0.3248,0.3245,0.3245,2162.0
+1703119920000,0.3244,0.3245,0.3244,0.3244,271.0
+1703119980000,0.3242,0.3242,0.3233,0.3233,24674.0
+1703120040000,0.3233,0.3235,0.3231,0.3235,5840.0
+1703120100000,0.3236,0.3239,0.3236,0.3239,8206.0
+1703120160000,0.3239,0.3239,0.3239,0.3239,33.0
+1703120220000,0.3238,0.3238,0.3234,0.3234,3003.0
+1703120280000,0.3234,0.3234,0.3234,0.3234,386.0
+1703120340000,0.3233,0.3234,0.323,0.3232,11375.0
+1703120400000,0.3233,0.3233,0.3228,0.323,2439.0
+1703120460000,0.3231,0.3233,0.3228,0.323,4773.0
+1703120520000,0.323,0.323,0.3227,0.323,6169.0
+1703120580000,0.3231,0.3231,0.3228,0.3229,1797.0
+1703120640000,0.3229,0.3229,0.3226,0.3226,5533.0
+1703120700000,0.3224,0.3227,0.3221,0.3225,13435.0
+1703120760000,0.3225,0.3225,0.3219,0.322,28629.0
+1703120820000,0.322,0.3221,0.322,0.3221,1086.0
+1703120880000,0.322,0.322,0.3217,0.3217,11862.0
+1703120940000,0.3216,0.3222,0.3215,0.3222,10582.0
+1703121000000,0.3221,0.3226,0.3216,0.3216,10794.0
+1703121060000,0.3216,0.3217,0.3216,0.3216,2401.0
+1703121120000,0.3216,0.3216,0.3212,0.3212,3641.0
+1703121180000,0.3212,0.3214,0.3212,0.3214,3560.0
+1703121240000,0.3215,0.3217,0.3215,0.3217,13458.0
+1703121300000,0.3217,0.3217,0.3212,0.3216,5015.0
+1703121360000,0.3216,0.3216,0.3213,0.3213,528.0
+1703121420000,0.3214,0.3214,0.3212,0.3213,4627.0
+1703121480000,0.3213,0.3216,0.3213,0.3215,12310.0
+1703121540000,0.3215,0.3218,0.3215,0.3218,2197.0
+1703121600000,0.3219,0.3228,0.3219,0.3227,8285.0
+1703121660000,0.3227,0.3228,0.3226,0.3228,4509.0
+1703121720000,0.3228,0.323,0.3227,0.3227,4555.0
+1703121780000,0.3227,0.3238,0.3226,0.3236,20859.0
+1703121840000,0.3237,0.3243,0.3237,0.3243,16989.0
+1703121900000,0.3243,0.3244,0.3242,0.3242,5376.0
+1703121960000,0.3241,0.3241,0.3238,0.3241,16125.0
+1703122020000,0.3239,0.3241,0.3235,0.3235,11159.0
+1703122080000,0.3236,0.3238,0.3234,0.3234,10229.0
+1703122140000,0.3233,0.3234,0.3229,0.3233,12650.0
+1703122200000,0.3233,0.3238,0.3233,0.3238,9607.0
+1703122260000,0.3239,0.3241,0.3239,0.3241,2569.0
+1703122320000,0.3242,0.3244,0.3241,0.3241,15498.0
+1703122380000,0.3242,0.3242,0.323,0.3231,14828.0
+1703122440000,0.3231,0.3236,0.3231,0.3236,5331.0
+1703122500000,0.3236,0.3238,0.3236,0.3236,1070.0
+1703122560000,0.3236,0.3236,0.3231,0.3231,7641.0
+1703122620000,0.3231,0.3232,0.3228,0.323,3704.0
+1703122680000,0.323,0.323,0.3227,0.3227,3468.0
+1703122740000,0.3228,0.3229,0.3227,0.3227,3863.0
+1703122800000,0.3229,0.3257,0.3229,0.3256,154594.0
+1703122860000,0.3256,0.3256,0.3244,0.3245,39254.0
+1703122920000,0.3244,0.3244,0.3242,0.3243,2620.0
+1703122980000,0.3243,0.3244,0.3241,0.3241,6626.0
+1703123040000,0.324,0.3241,0.324,0.3241,3328.0
+1703123100000,0.3241,0.3247,0.3241,0.3247,14278.0
+1703123160000,0.3246,0.3246,0.3243,0.3246,7724.0
+1703123220000,0.3246,0.3255,0.3246,0.3252,16747.0
+1703123280000,0.3254,0.3261,0.3252,0.3259,32264.0
+1703123340000,0.3258,0.3263,0.3257,0.3263,16192.0
+1703123400000,0.3262,0.3264,0.3258,0.3258,8278.0
+1703123460000,0.3257,0.3257,0.3252,0.3252,8026.0
+1703123520000,0.3252,0.3256,0.3252,0.3256,2733.0
+1703123580000,0.3255,0.3256,0.3255,0.3255,1978.0
+1703123640000,0.3255,0.3255,0.3254,0.3255,4394.0
+1703123700000,0.3256,0.326,0.3256,0.3259,6654.0
+1703123760000,0.3258,0.3258,0.3254,0.3256,8055.0
+1703123820000,0.3256,0.3256,0.3254,0.3255,6387.0
+1703123880000,0.3254,0.3254,0.3251,0.3254,4786.0
+1703123940000,0.3255,0.3256,0.3253,0.3254,6931.0
+1703124000000,0.3255,0.3255,0.3246,0.3247,33240.0
+1703124060000,0.3247,0.3249,0.324,0.3241,21810.0
+1703124120000,0.3241,0.3241,0.3236,0.3236,12324.0
+1703124180000,0.3237,0.3238,0.3235,0.3235,3918.0
+1703124240000,0.3234,0.3238,0.3231,0.3237,14049.0
+1703124300000,0.3237,0.3241,0.3236,0.3236,27555.0
+1703124360000,0.3237,0.3238,0.3231,0.3233,24586.0
+1703124420000,0.3232,0.3232,0.323,0.323,5652.0
+1703124480000,0.323,0.323,0.3229,0.3229,5379.0
+1703124540000,0.3229,0.323,0.3228,0.3229,5625.0
+1703124600000,0.323,0.3235,0.3228,0.3233,24755.0
+1703124660000,0.3234,0.3234,0.3234,0.3234,322.0
+1703124720000,0.3233,0.3239,0.3231,0.3235,40975.0
+1703124780000,0.3238,0.3239,0.3238,0.3238,2733.0
+1703124840000,0.3239,0.324,0.3239,0.324,2350.0
+1703124900000,0.3239,0.3245,0.3239,0.3245,21126.0
+1703124960000,0.3244,0.3246,0.3243,0.3243,9694.0
+1703125020000,0.3242,0.3242,0.3239,0.324,6422.0
+1703125080000,0.324,0.3241,0.324,0.3241,881.0
+1703125140000,0.3242,0.3245,0.3242,0.3245,5808.0
+1703125200000,0.3246,0.3247,0.3246,0.3247,645.0
+1703125260000,0.3248,0.3254,0.3248,0.3254,4122.0
+1703125320000,0.3254,0.3255,0.3254,0.3254,3463.0
+1703125380000,0.3253,0.3256,0.3251,0.3256,7618.0
+1703125440000,0.3256,0.3256,0.3256,0.3256,87.0
+1703125500000,0.3255,0.3255,0.3251,0.3251,6992.0
+1703125560000,0.325,0.3253,0.325,0.3253,984.0
+1703125620000,0.3253,0.3255,0.3253,0.3253,6074.0
+1703125680000,0.3253,0.3253,0.3253,0.3253,0.0
+1703125740000,0.3254,0.3254,0.3252,0.3252,8127.0
+1703125800000,0.3252,0.3252,0.325,0.3251,2495.0
+1703125860000,0.325,0.325,0.3247,0.3248,2167.0
+1703125920000,0.3248,0.3254,0.3248,0.3254,3669.0
+1703125980000,0.3254,0.3257,0.3253,0.3257,2866.0
+1703126040000,0.3257,0.3258,0.3257,0.3258,1582.0
+1703126100000,0.3257,0.3259,0.3256,0.3259,4731.0
+1703126160000,0.3259,0.3259,0.3259,0.3259,1600.0
+1703126220000,0.3258,0.3258,0.3255,0.3255,4097.0
+1703126280000,0.3255,0.3255,0.3255,0.3255,0.0
+1703126340000,0.3255,0.3256,0.3255,0.3256,2191.0
+1703126400000,0.3256,0.3258,0.3254,0.3255,11675.0
+1703126460000,0.3256,0.3259,0.3256,0.3259,1745.0
+1703126520000,0.3258,0.3258,0.3258,0.3258,140.0
+1703126580000,0.3258,0.326,0.3255,0.3255,6630.0
+1703126640000,0.3255,0.3255,0.3254,0.3254,2247.0
+1703126700000,0.3256,0.3257,0.3254,0.3256,3892.0
+1703126760000,0.3255,0.3255,0.3255,0.3255,35.0
+1703126820000,0.3255,0.3255,0.3249,0.325,9622.0
+1703126880000,0.325,0.325,0.3248,0.3249,12214.0
+1703126940000,0.3248,0.3249,0.324,0.3241,19876.0
+1703127000000,0.3241,0.3243,0.3239,0.3243,3465.0
+1703127060000,0.3244,0.3246,0.3244,0.3246,2443.0
+1703127120000,0.3247,0.3247,0.3247,0.3247,324.0
+1703127180000,0.3246,0.3246,0.3242,0.3242,7695.0
+1703127240000,0.3243,0.3243,0.324,0.324,8471.0
+1703127300000,0.324,0.3241,0.324,0.3241,3532.0
+1703127360000,0.3242,0.3247,0.3242,0.3246,2143.0
+1703127420000,0.3247,0.3248,0.3247,0.3247,638.0
+1703127480000,0.3247,0.3247,0.3246,0.3246,712.0
+1703127540000,0.3247,0.3249,0.3247,0.3249,2798.0
+1703127600000,0.325,0.325,0.3246,0.3247,10343.0
+1703127660000,0.3247,0.325,0.3247,0.3249,4756.0
+1703127720000,0.325,0.325,0.3246,0.3248,7161.0
+1703127780000,0.3248,0.325,0.3247,0.325,7051.0
+1703127840000,0.325,0.325,0.325,0.325,552.0
+1703127900000,0.3251,0.3255,0.3251,0.3255,14887.0
+1703127960000,0.3256,0.3258,0.3252,0.3256,18625.0
+1703128020000,0.3253,0.3253,0.3252,0.3253,2493.0
+1703128080000,0.3253,0.3255,0.3253,0.3255,2058.0
+1703128140000,0.3254,0.3254,0.3252,0.3253,10815.0
+1703128200000,0.3254,0.326,0.3254,0.326,12194.0
+1703128260000,0.3261,0.3265,0.3261,0.3265,40172.0
+1703128320000,0.3264,0.3265,0.3263,0.3265,8295.0
+1703128380000,0.3265,0.3265,0.3263,0.3263,4938.0
+1703128440000,0.3264,0.3269,0.3264,0.3269,6202.0
+1703128500000,0.3269,0.3271,0.3267,0.3271,7970.0
+1703128560000,0.3271,0.3273,0.3271,0.3273,15366.0
+1703128620000,0.3273,0.3276,0.3272,0.3272,8209.0
+1703128680000,0.3273,0.3274,0.3265,0.3265,12807.0
+1703128740000,0.3264,0.3265,0.3263,0.3263,2725.0
+1703128800000,0.3263,0.3263,0.3259,0.3259,20140.0
+1703128860000,0.326,0.3262,0.3259,0.3259,11125.0
+1703128920000,0.3258,0.326,0.3256,0.3258,11756.0
+1703128980000,0.3258,0.3266,0.3256,0.3266,24474.0
+1703129040000,0.3265,0.3265,0.3256,0.3256,12829.0
+1703129100000,0.3258,0.3259,0.3255,0.3259,8878.0
+1703129160000,0.3259,0.3261,0.3254,0.3255,11301.0
+1703129220000,0.3254,0.3256,0.3252,0.3256,12490.0
+1703129280000,0.3256,0.3259,0.3256,0.3259,9849.0
+1703129340000,0.3259,0.326,0.3259,0.3259,985.0
+1703129400000,0.3259,0.326,0.3258,0.326,4523.0
+1703129460000,0.326,0.326,0.3257,0.3257,1543.0
+1703129520000,0.3257,0.3257,0.3254,0.3254,3054.0
+1703129580000,0.3255,0.3255,0.3255,0.3255,4739.0
+1703129640000,0.3256,0.3257,0.3255,0.3257,880.0
+1703129700000,0.3257,0.3258,0.3256,0.3258,1395.0
+1703129760000,0.3258,0.3258,0.3256,0.3256,3404.0
+1703129820000,0.3256,0.3256,0.3254,0.3254,4388.0
+1703129880000,0.3254,0.3254,0.3254,0.3254,858.0
+1703129940000,0.3253,0.3253,0.3252,0.3252,1716.0
+1703130000000,0.3251,0.3251,0.3249,0.3249,4596.0
+1703130060000,0.3248,0.3248,0.3246,0.3246,4394.0
+1703130120000,0.3246,0.3246,0.3246,0.3246,86.0
+1703130180000,0.3246,0.3246,0.3246,0.3246,297.0
+1703130240000,0.3245,0.3246,0.3245,0.3246,2927.0
+1703130300000,0.3245,0.3246,0.3244,0.3246,4107.0
+1703130360000,0.3247,0.3247,0.3245,0.3247,5843.0
+1703130420000,0.3247,0.3249,0.3244,0.3249,9207.0
+1703130480000,0.3248,0.3248,0.3246,0.3246,3029.0
+1703130540000,0.3245,0.3246,0.3245,0.3246,1596.0
+1703130600000,0.3246,0.3246,0.3245,0.3246,3575.0
+1703130660000,0.3247,0.3248,0.3246,0.3247,7833.0
+1703130720000,0.3249,0.3249,0.3248,0.3248,2602.0
+1703130780000,0.3247,0.3247,0.3245,0.3245,3148.0
+1703130840000,0.3245,0.3245,0.3244,0.3245,1209.0
+1703130900000,0.3245,0.3246,0.3245,0.3246,1052.0
+1703130960000,0.3245,0.3245,0.3242,0.3242,15435.0
+1703131020000,0.3242,0.3245,0.3242,0.3245,3452.0
+1703131080000,0.3245,0.3246,0.3245,0.3246,4483.0
+1703131140000,0.3245,0.3245,0.3237,0.3241,47404.0
+1703131200000,0.3242,0.3243,0.324,0.3241,6358.0
+1703131260000,0.324,0.324,0.3237,0.3238,7382.0
+1703131320000,0.324,0.3241,0.324,0.3241,2783.0
+1703131380000,0.3241,0.3241,0.3239,0.324,3731.0
+1703131440000,0.324,0.3242,0.324,0.3242,1576.0
+1703131500000,0.3239,0.3239,0.3236,0.3238,5872.0
+1703131560000,0.3239,0.3239,0.3237,0.3239,6375.0
+1703131620000,0.3239,0.3239,0.3236,0.3236,8594.0
+1703131680000,0.3237,0.3237,0.3234,0.3235,15510.0
+1703131740000,0.3235,0.3236,0.3235,0.3235,1672.0
+1703131800000,0.3235,0.3236,0.3235,0.3235,8344.0
+1703131860000,0.3236,0.3238,0.3236,0.3238,4297.0
+1703131920000,0.3238,0.3238,0.3236,0.3236,1958.0
+1703131980000,0.3236,0.3236,0.3235,0.3235,1623.0
+1703132040000,0.3234,0.3236,0.3234,0.3235,3859.0
+1703132100000,0.3236,0.3242,0.3236,0.3242,20068.0
+1703132160000,0.3243,0.3243,0.3242,0.3243,20414.0
+1703132220000,0.3243,0.3243,0.3241,0.3241,3955.0
+1703132280000,0.3241,0.3241,0.324,0.3241,5351.0
+1703132340000,0.3241,0.3241,0.3241,0.3241,0.0
+1703132400000,0.3241,0.3246,0.3237,0.3246,27644.0
+1703132460000,0.3247,0.3247,0.3246,0.3246,91.0
+1703132520000,0.3246,0.3246,0.3246,0.3246,0.0
+1703132580000,0.3247,0.3247,0.3247,0.3247,32.0
+1703132640000,0.3247,0.3247,0.3247,0.3247,166.0
+1703132700000,0.3246,0.3246,0.3245,0.3245,2994.0
+1703132760000,0.3244,0.3244,0.3243,0.3243,4569.0
+1703132820000,0.3242,0.3242,0.324,0.324,2575.0
+1703132880000,0.3242,0.3246,0.3242,0.3246,2701.0
+1703132940000,0.3244,0.3245,0.3243,0.3244,570.0
+1703133000000,0.3243,0.3243,0.3242,0.3242,2494.0
+1703133060000,0.3242,0.3242,0.3242,0.3242,0.0
+1703133120000,0.3243,0.3247,0.3243,0.3247,6123.0
+1703133180000,0.3248,0.3248,0.3244,0.3245,3994.0
+1703133240000,0.3246,0.3246,0.3246,0.3246,756.0
+1703133300000,0.3245,0.3247,0.3242,0.3247,11373.0
+1703133360000,0.3247,0.3248,0.3247,0.3248,2900.0
+1703133420000,0.3248,0.3248,0.3246,0.3246,4106.0
+1703133480000,0.3246,0.3246,0.3246,0.3246,0.0
+1703133540000,0.3246,0.3246,0.3245,0.3245,2649.0
+1703133600000,0.3245,0.3245,0.3243,0.3244,6723.0
+1703133660000,0.3244,0.3246,0.3244,0.3245,575.0
+1703133720000,0.3245,0.3245,0.3244,0.3244,882.0
+1703133780000,0.3244,0.3245,0.3243,0.3245,5145.0
+1703133840000,0.3245,0.3245,0.3245,0.3245,589.0
+1703133900000,0.3246,0.3246,0.3245,0.3245,3236.0
+1703133960000,0.3244,0.3244,0.3244,0.3244,60.0
+1703134020000,0.3244,0.3244,0.3241,0.3244,6259.0
+1703134080000,0.3244,0.3244,0.3242,0.3244,2423.0
+1703134140000,0.3244,0.3244,0.3244,0.3244,0.0
+1703134200000,0.3244,0.3244,0.3243,0.3243,1581.0
+1703134260000,0.3244,0.3244,0.3243,0.3243,2554.0
+1703134320000,0.3244,0.3244,0.3244,0.3244,428.0
+1703134380000,0.3244,0.3244,0.3243,0.3243,1416.0
+1703134440000,0.3244,0.3244,0.3243,0.3243,80.0
+1703134500000,0.3243,0.3245,0.3243,0.3245,2496.0
+1703134560000,0.3244,0.3247,0.3244,0.3247,7220.0
+1703134620000,0.3247,0.3247,0.3244,0.3245,4223.0
+1703134680000,0.3245,0.3246,0.3244,0.3245,3806.0
+1703134740000,0.3245,0.3245,0.3243,0.3245,1973.0
+1703134800000,0.3245,0.3246,0.3245,0.3245,1754.0
+1703134860000,0.3245,0.3245,0.324,0.3242,7542.0
+1703134920000,0.3242,0.3246,0.3242,0.3244,25166.0
+1703134980000,0.3245,0.3247,0.3243,0.3245,8839.0
+1703135040000,0.3245,0.3245,0.324,0.324,8899.0
+1703135100000,0.324,0.3245,0.324,0.3245,9469.0
+1703135160000,0.3246,0.3248,0.3246,0.3248,10881.0
+1703135220000,0.3249,0.325,0.3248,0.3248,2775.0
+1703135280000,0.3249,0.3255,0.3249,0.3255,33693.0
+1703135340000,0.3255,0.3259,0.3251,0.3255,126004.0
+1703135400000,0.3256,0.3257,0.3255,0.3256,17534.0
+1703135460000,0.3256,0.3257,0.3256,0.3257,2936.0
+1703135520000,0.3258,0.3258,0.3257,0.3257,3983.0
+1703135580000,0.3257,0.3257,0.3254,0.3255,6922.0
+1703135640000,0.3256,0.3262,0.3256,0.3259,42736.0
+1703135700000,0.326,0.3266,0.326,0.3266,7548.0
+1703135760000,0.3267,0.3269,0.3267,0.3267,5766.0
+1703135820000,0.3267,0.3267,0.3267,0.3267,0.0
+1703135880000,0.3267,0.3267,0.3264,0.3266,7121.0
+1703135940000,0.3266,0.3268,0.3266,0.3268,8524.0
+1703136000000,0.3267,0.3272,0.3267,0.3272,12223.0
+1703136060000,0.3272,0.3273,0.3272,0.3273,395.0
+1703136120000,0.3272,0.3272,0.3272,0.3272,24.0
+1703136180000,0.3272,0.3272,0.3272,0.3272,0.0
+1703136240000,0.3272,0.3272,0.3265,0.3265,9208.0
+1703136300000,0.3265,0.3265,0.3264,0.3264,18400.0
+1703136360000,0.3265,0.3266,0.3264,0.3266,7966.0
+1703136420000,0.3266,0.3267,0.3265,0.3265,6036.0
+1703136480000,0.3264,0.3264,0.3264,0.3264,146.0
+1703136540000,0.3265,0.3265,0.3264,0.3264,2492.0
+1703136600000,0.3263,0.3263,0.3262,0.3263,1512.0
+1703136660000,0.3263,0.3265,0.3259,0.3262,19585.0
+1703136720000,0.3263,0.3265,0.3261,0.3261,12427.0
+1703136780000,0.3261,0.3261,0.3257,0.3257,7189.0
+1703136840000,0.3257,0.3257,0.3257,0.3257,0.0
+1703136900000,0.3258,0.3258,0.3255,0.3255,11392.0
+1703136960000,0.3256,0.3256,0.3255,0.3255,4202.0
+1703137020000,0.3255,0.3255,0.3255,0.3255,1343.0
+1703137080000,0.3255,0.3255,0.3251,0.3252,3222.0
+1703137140000,0.3251,0.3251,0.3249,0.3249,3821.0
+1703137200000,0.3248,0.3248,0.3244,0.3245,18769.0
+1703137260000,0.3245,0.3246,0.3244,0.3245,7965.0
+1703137320000,0.3245,0.3245,0.3239,0.3239,8430.0
+1703137380000,0.3239,0.3241,0.3237,0.3241,68840.0
+1703137440000,0.3241,0.3245,0.3241,0.3245,2632.0
+1703137500000,0.3244,0.3244,0.3239,0.3239,9943.0
+1703137560000,0.3238,0.3238,0.3235,0.3235,9811.0
+1703137620000,0.3234,0.3238,0.3234,0.3237,16312.0
+1703137680000,0.3237,0.3238,0.3232,0.3232,8369.0
+1703137740000,0.3232,0.3233,0.323,0.3231,15214.0
+1703137800000,0.3231,0.3232,0.3231,0.3232,16260.0
+1703137860000,0.3232,0.3232,0.3217,0.3223,142153.0
+1703137920000,0.3223,0.3225,0.3219,0.3221,37203.0
+1703137980000,0.3222,0.3228,0.3221,0.3228,7144.0
+1703138040000,0.3227,0.3227,0.3225,0.3225,944.0
+1703138100000,0.3225,0.3225,0.3221,0.3221,8064.0
+1703138160000,0.3221,0.3227,0.3221,0.3226,19198.0
+1703138220000,0.3225,0.3226,0.3224,0.3226,3329.0
+1703138280000,0.3227,0.3228,0.3226,0.3226,18118.0
+1703138340000,0.3225,0.3229,0.3223,0.3229,11927.0
+1703138400000,0.3229,0.3231,0.3225,0.3231,19387.0
+1703138460000,0.323,0.3235,0.323,0.3235,8959.0
+1703138520000,0.3235,0.3236,0.3234,0.3234,3151.0
+1703138580000,0.3234,0.3235,0.3233,0.3233,1779.0
+1703138640000,0.3234,0.3235,0.3233,0.3234,11982.0
+1703138700000,0.3234,0.3236,0.3232,0.3236,4118.0
+1703138760000,0.3237,0.3237,0.3237,0.3237,8494.0
+1703138820000,0.3238,0.3238,0.3236,0.3237,22497.0
+1703138880000,0.3238,0.3244,0.3236,0.3242,45438.0
+1703138940000,0.3243,0.3245,0.3243,0.3245,5081.0
+1703139000000,0.3244,0.3244,0.3244,0.3244,10258.0
+1703139060000,0.3244,0.3244,0.3241,0.3241,18481.0
+1703139120000,0.3241,0.3241,0.3239,0.3239,8664.0
+1703139180000,0.3238,0.3238,0.3238,0.3238,2214.0
+1703139240000,0.3238,0.3242,0.3238,0.3242,7855.0
+1703139300000,0.3242,0.3245,0.3241,0.3245,7138.0
+1703139360000,0.3246,0.325,0.3246,0.3249,4654.0
+1703139420000,0.3249,0.3251,0.3248,0.3249,5646.0
+1703139480000,0.325,0.326,0.325,0.3257,37879.0
+1703139540000,0.3258,0.3259,0.3258,0.3259,655.0
+1703139600000,0.3259,0.3259,0.3257,0.3258,16888.0
+1703139660000,0.3258,0.3259,0.3258,0.3259,4993.0
+1703139720000,0.3259,0.326,0.3258,0.326,5725.0
+1703139780000,0.326,0.3266,0.326,0.3266,10806.0
+1703139840000,0.3266,0.3266,0.3266,0.3266,12818.0
+1703139900000,0.3265,0.3266,0.3265,0.3266,7702.0
+1703139960000,0.3265,0.3269,0.3265,0.3269,6281.0
+1703140020000,0.3269,0.3269,0.3269,0.3269,3356.0
+1703140080000,0.327,0.3271,0.327,0.327,20541.0
+1703140140000,0.327,0.327,0.3264,0.3266,60547.0
+1703140200000,0.3268,0.3268,0.3266,0.3266,9411.0
+1703140260000,0.3266,0.3267,0.3266,0.3267,2288.0
+1703140320000,0.3267,0.3269,0.3267,0.3267,5155.0
+1703140380000,0.3267,0.3267,0.3267,0.3267,5651.0
+1703140440000,0.3267,0.3268,0.3264,0.3268,9841.0
+1703140500000,0.3267,0.3268,0.3266,0.3266,7468.0
+1703140560000,0.3268,0.3268,0.3268,0.3268,1624.0
+1703140620000,0.3269,0.327,0.3269,0.327,8299.0
+1703140680000,0.3269,0.3271,0.3269,0.3271,11759.0
+1703140740000,0.3271,0.3274,0.3271,0.3274,17770.0
+1703140800000,0.3275,0.3276,0.3272,0.3273,17700.0
+1703140860000,0.3273,0.3273,0.3268,0.3268,18213.0
+1703140920000,0.3268,0.3268,0.3265,0.3265,9154.0
+1703140980000,0.3265,0.3265,0.3265,0.3265,3711.0
+1703141040000,0.3265,0.3265,0.3264,0.3264,2225.0
+1703141100000,0.3264,0.3264,0.3264,0.3264,157.0
+1703141160000,0.3264,0.3265,0.3263,0.3265,4017.0
+1703141220000,0.3265,0.3267,0.3265,0.3267,6860.0
+1703141280000,0.3267,0.3268,0.3267,0.3268,1491.0
+1703141340000,0.3268,0.3268,0.3268,0.3268,0.0
+1703141400000,0.3267,0.3267,0.3267,0.3267,2094.0
+1703141460000,0.3266,0.3266,0.3265,0.3265,563.0
+1703141520000,0.3266,0.3267,0.3266,0.3267,3271.0
+1703141580000,0.3267,0.3275,0.3267,0.3274,13651.0
+1703141640000,0.3274,0.3276,0.3274,0.3276,2535.0
+1703141700000,0.3276,0.3281,0.3276,0.328,5995.0
+1703141760000,0.3279,0.3279,0.3278,0.3279,4229.0
+1703141820000,0.3279,0.3281,0.3279,0.3281,3540.0
+1703141880000,0.328,0.3284,0.3273,0.3273,57728.0
+1703141940000,0.3274,0.3276,0.3273,0.3274,4605.0
+1703142000000,0.3273,0.3273,0.3266,0.3267,22087.0
+1703142060000,0.3267,0.3275,0.3267,0.3275,16781.0
+1703142120000,0.3275,0.3275,0.3274,0.3274,7040.0
+1703142180000,0.3275,0.3276,0.3271,0.3271,19286.0
+1703142240000,0.327,0.3271,0.3269,0.3269,1593.0
+1703142300000,0.3269,0.3269,0.3263,0.3263,12172.0
+1703142360000,0.3263,0.3268,0.3262,0.3267,23943.0
+1703142420000,0.3266,0.3266,0.3263,0.3263,2211.0
+1703142480000,0.3264,0.327,0.3264,0.327,7073.0
+1703142540000,0.3269,0.3269,0.3268,0.3268,928.0
+1703142600000,0.3268,0.3271,0.3265,0.327,38761.0
+1703142660000,0.327,0.3272,0.3268,0.3272,3615.0
+1703142720000,0.3271,0.3272,0.327,0.327,2465.0
+1703142780000,0.327,0.3273,0.3268,0.3269,17550.0
+1703142840000,0.3269,0.3272,0.3265,0.3271,24434.0
+1703142900000,0.3271,0.3272,0.3266,0.327,8194.0
+1703142960000,0.3271,0.328,0.3271,0.328,25042.0
+1703143020000,0.3281,0.3284,0.3281,0.3284,9221.0
+1703143080000,0.3283,0.3288,0.3283,0.3287,7122.0
+1703143140000,0.3288,0.3291,0.3288,0.3289,11237.0
+1703143200000,0.3289,0.3289,0.3286,0.3289,3750.0
+1703143260000,0.329,0.3291,0.3286,0.3287,15815.0
+1703143320000,0.3288,0.3292,0.3288,0.3291,22888.0
+1703143380000,0.3291,0.3294,0.3291,0.3294,8144.0
+1703143440000,0.3295,0.3297,0.3292,0.3293,12529.0
+1703143500000,0.3292,0.3292,0.3287,0.3291,5451.0
+1703143560000,0.3291,0.3293,0.329,0.329,18235.0
+1703143620000,0.3291,0.3292,0.3291,0.3291,5103.0
+1703143680000,0.3292,0.3293,0.329,0.3291,3179.0
+1703143740000,0.3291,0.3291,0.3291,0.3291,2474.0
+1703143800000,0.329,0.329,0.328,0.3282,45388.0
+1703143860000,0.3282,0.3283,0.328,0.328,10323.0
+1703143920000,0.3279,0.3279,0.3277,0.3277,9602.0
+1703143980000,0.3276,0.3276,0.3276,0.3276,6121.0
+1703144040000,0.3275,0.3278,0.3275,0.3278,3294.0
+1703144100000,0.3276,0.3279,0.3276,0.3278,10449.0
+1703144160000,0.3277,0.3284,0.3276,0.3282,17085.0
+1703144220000,0.3282,0.3283,0.3281,0.3283,2394.0
+1703144280000,0.3284,0.3289,0.3283,0.3286,12996.0
+1703144340000,0.3287,0.3289,0.3285,0.3285,4776.0
+1703144400000,0.3285,0.3285,0.3282,0.3282,4801.0
+1703144460000,0.3281,0.3286,0.3281,0.3284,3325.0
+1703144520000,0.3283,0.3283,0.3282,0.3282,809.0
+1703144580000,0.3282,0.3282,0.3281,0.3281,1162.0
+1703144640000,0.3281,0.3281,0.3281,0.3281,79.0
+1703144700000,0.3282,0.3283,0.328,0.3282,14514.0
+1703144760000,0.3281,0.3282,0.328,0.328,12155.0
+1703144820000,0.3279,0.3279,0.3276,0.3278,11457.0
+1703144880000,0.3276,0.3276,0.3274,0.3275,5638.0
+1703144940000,0.3275,0.3275,0.3274,0.3274,2820.0
+1703145000000,0.3275,0.3277,0.3275,0.3277,736.0
+1703145060000,0.3277,0.3277,0.3277,0.3277,0.0
+1703145120000,0.3277,0.3277,0.3277,0.3277,485.0
+1703145180000,0.3277,0.328,0.3277,0.328,5659.0
+1703145240000,0.3281,0.3284,0.3281,0.3283,14558.0
+1703145300000,0.3282,0.3282,0.3278,0.3278,4832.0
+1703145360000,0.3278,0.3279,0.3276,0.3279,2174.0
+1703145420000,0.3279,0.329,0.3278,0.329,83683.0
+1703145480000,0.3291,0.3299,0.3291,0.3294,37322.0
+1703145540000,0.3294,0.3297,0.3293,0.3295,15710.0
+1703145600000,0.3295,0.3303,0.3294,0.3302,28758.0
+1703145660000,0.3302,0.3305,0.3301,0.3302,23225.0
+1703145720000,0.3302,0.3303,0.3294,0.3302,41349.0
+1703145780000,0.3301,0.3303,0.3296,0.3297,18329.0
+1703145840000,0.3297,0.3297,0.3292,0.3294,6779.0
+1703145900000,0.3293,0.3294,0.3288,0.3288,25886.0
+1703145960000,0.3287,0.3295,0.3287,0.3295,16831.0
+1703146020000,0.3295,0.3295,0.3292,0.3292,6001.0
+1703146080000,0.3293,0.3293,0.3285,0.3285,42944.0
+1703146140000,0.3287,0.3288,0.3285,0.3287,38640.0
+1703146200000,0.3287,0.3287,0.3284,0.3286,6659.0
+1703146260000,0.3286,0.329,0.3286,0.3287,6303.0
+1703146320000,0.3288,0.3289,0.3287,0.3289,5070.0
+1703146380000,0.3288,0.3288,0.3288,0.3288,21.0
+1703146440000,0.3289,0.3292,0.3289,0.3291,14512.0
+1703146500000,0.329,0.3291,0.329,0.3291,1496.0
+1703146560000,0.3292,0.3295,0.3292,0.3294,14683.0
+1703146620000,0.3294,0.3296,0.3293,0.3296,7584.0
+1703146680000,0.3295,0.3299,0.3293,0.3297,16143.0
+1703146740000,0.3297,0.3301,0.3297,0.33,7850.0
+1703146800000,0.3302,0.3308,0.3302,0.3308,27444.0
+1703146860000,0.3307,0.3312,0.3307,0.3309,14346.0
+1703146920000,0.3309,0.331,0.3306,0.331,16927.0
+1703146980000,0.3308,0.331,0.3306,0.3306,14060.0
+1703147040000,0.3307,0.3309,0.3305,0.3309,8281.0
+1703147100000,0.331,0.3315,0.3309,0.3314,23821.0
+1703147160000,0.3315,0.332,0.3314,0.3318,25201.0
+1703147220000,0.3315,0.3316,0.3314,0.3314,2921.0
+1703147280000,0.3314,0.3317,0.3313,0.3317,11089.0
+1703147340000,0.3316,0.3316,0.3314,0.3316,8336.0
+1703147400000,0.3316,0.3316,0.3313,0.3313,7779.0
+1703147460000,0.3313,0.3316,0.3312,0.3315,4011.0
+1703147520000,0.3313,0.3316,0.3311,0.3313,31805.0
+1703147580000,0.3313,0.3313,0.331,0.3311,2473.0
+1703147640000,0.3311,0.3314,0.3311,0.3314,4172.0
+1703147700000,0.3313,0.3314,0.3311,0.3312,15904.0
+1703147760000,0.3311,0.3311,0.3309,0.331,1347.0
+1703147820000,0.331,0.3312,0.3307,0.3309,7100.0
+1703147880000,0.331,0.3313,0.331,0.331,8718.0
+1703147940000,0.3311,0.3313,0.331,0.3312,6061.0
+1703148000000,0.3312,0.3312,0.3307,0.3307,14354.0
+1703148060000,0.3306,0.3306,0.3302,0.3305,12965.0
+1703148120000,0.3305,0.3308,0.3304,0.3307,14448.0
+1703148180000,0.3308,0.3309,0.3308,0.3309,3912.0
+1703148240000,0.3309,0.3309,0.3309,0.3309,3740.0
+1703148300000,0.331,0.331,0.3305,0.3305,5096.0
+1703148360000,0.3305,0.3305,0.3302,0.3304,2338.0
+1703148420000,0.3305,0.3308,0.3305,0.3308,2598.0
+1703148480000,0.3309,0.3311,0.3309,0.331,14713.0
+1703148540000,0.3311,0.3311,0.3308,0.3308,6113.0
+1703148600000,0.3307,0.3308,0.3304,0.3304,10867.0
+1703148660000,0.3304,0.3305,0.3304,0.3305,3258.0
+1703148720000,0.3304,0.3307,0.3301,0.3302,14080.0
+1703148780000,0.3303,0.3306,0.3303,0.3306,17981.0
+1703148840000,0.3307,0.332,0.3307,0.3319,66343.0
+1703148900000,0.332,0.3321,0.331,0.331,35726.0
+1703148960000,0.331,0.331,0.3307,0.3308,16929.0
+1703149020000,0.3307,0.3308,0.3307,0.3307,5041.0
+1703149080000,0.3307,0.3309,0.3306,0.3306,18892.0
+1703149140000,0.3306,0.3306,0.3299,0.3299,21518.0
+1703149200000,0.3299,0.3305,0.3299,0.3304,39696.0
+1703149260000,0.3304,0.3309,0.3302,0.3302,25129.0
+1703149320000,0.3303,0.3303,0.3298,0.3299,9563.0
+1703149380000,0.3299,0.3305,0.3298,0.3305,17284.0
+1703149440000,0.3305,0.3309,0.3305,0.3309,12789.0
+1703149500000,0.3309,0.3309,0.3304,0.3309,10097.0
+1703149560000,0.3309,0.331,0.3309,0.3309,2116.0
+1703149620000,0.3309,0.3311,0.3307,0.3307,16238.0
+1703149680000,0.3308,0.331,0.3308,0.331,3840.0
+1703149740000,0.331,0.331,0.3309,0.331,447.0
+1703149800000,0.331,0.3316,0.3309,0.3315,41461.0
+1703149860000,0.3314,0.3317,0.3313,0.3316,17238.0
+1703149920000,0.3316,0.3316,0.3312,0.3315,16139.0
+1703149980000,0.3315,0.3318,0.3315,0.3318,8334.0
+1703150040000,0.3317,0.3321,0.3315,0.3321,16798.0
+1703150100000,0.3322,0.3322,0.3317,0.3321,19908.0
+1703150160000,0.3319,0.3327,0.3318,0.3326,20439.0
+1703150220000,0.3327,0.3328,0.3327,0.3328,12729.0
+1703150280000,0.3327,0.3328,0.3325,0.3325,5593.0
+1703150340000,0.3326,0.3329,0.3326,0.3328,9113.0
+1703150400000,0.3328,0.3328,0.3327,0.3328,897.0
+1703150460000,0.3327,0.333,0.3315,0.3317,40531.0
+1703150520000,0.3318,0.3321,0.3312,0.3314,29720.0
+1703150580000,0.3313,0.3313,0.3303,0.3307,42846.0
+1703150640000,0.3307,0.3307,0.33,0.3302,21821.0
+1703150700000,0.3302,0.3302,0.3293,0.3293,32120.0
+1703150760000,0.3293,0.3294,0.3291,0.3291,7713.0
+1703150820000,0.3291,0.3295,0.3285,0.3295,16812.0
+1703150880000,0.3296,0.3315,0.3296,0.3315,83454.0
+1703150940000,0.3316,0.3317,0.3312,0.3312,22813.0
+1703151000000,0.3312,0.3312,0.33,0.3301,19329.0
+1703151060000,0.33,0.3301,0.3293,0.33,47015.0
+1703151120000,0.3301,0.3304,0.3294,0.3296,25685.0
+1703151180000,0.3296,0.3303,0.3296,0.3303,13557.0
+1703151240000,0.3303,0.3305,0.3302,0.3305,18734.0
+1703151300000,0.3305,0.3305,0.3296,0.3303,30001.0
+1703151360000,0.3303,0.3303,0.33,0.3301,8793.0
+1703151420000,0.3302,0.3306,0.3302,0.3306,5345.0
+1703151480000,0.3305,0.3305,0.3301,0.3302,18767.0
+1703151540000,0.3301,0.3301,0.33,0.3301,6484.0
+1703151600000,0.3302,0.3306,0.3301,0.3303,13979.0
+1703151660000,0.3304,0.3304,0.3301,0.3301,11135.0
+1703151720000,0.3301,0.3306,0.3301,0.3306,7497.0
+1703151780000,0.3305,0.3305,0.3301,0.3305,20774.0
+1703151840000,0.3304,0.3305,0.3302,0.3303,11851.0
+1703151900000,0.3304,0.3304,0.3301,0.3301,17644.0
+1703151960000,0.3301,0.3309,0.3301,0.3306,14267.0
+1703152020000,0.3306,0.3307,0.3306,0.3307,1395.0
+1703152080000,0.3307,0.3308,0.3304,0.3304,16948.0
+1703152140000,0.3304,0.3305,0.3302,0.3302,5502.0
+1703152200000,0.3302,0.3308,0.3302,0.3306,27169.0
+1703152260000,0.3307,0.3309,0.3305,0.3307,6507.0
+1703152320000,0.3308,0.3309,0.3308,0.3309,1272.0
+1703152380000,0.3309,0.3312,0.3308,0.3312,17287.0
+1703152440000,0.3311,0.3312,0.3309,0.3312,17305.0
+1703152500000,0.3311,0.3311,0.331,0.3311,1582.0
+1703152560000,0.331,0.331,0.3309,0.331,10553.0
+1703152620000,0.3311,0.3312,0.331,0.3312,15765.0
+1703152680000,0.3311,0.3316,0.3311,0.3316,27459.0
+1703152740000,0.3316,0.3319,0.3314,0.3318,28256.0
+1703152800000,0.3318,0.3318,0.3314,0.3318,28778.0
+1703152860000,0.3319,0.3319,0.3316,0.3319,4217.0
+1703152920000,0.3318,0.332,0.3318,0.3319,12111.0
+1703152980000,0.332,0.3325,0.332,0.3325,7709.0
+1703153040000,0.3325,0.3326,0.3323,0.3324,7624.0
+1703153100000,0.3323,0.3329,0.3322,0.3329,13396.0
+1703153160000,0.3329,0.3329,0.3325,0.3326,10420.0
+1703153220000,0.3327,0.3327,0.3323,0.3323,23158.0
+1703153280000,0.3324,0.3327,0.3324,0.3325,20428.0
+1703153340000,0.3325,0.3327,0.3324,0.3325,20617.0
+1703153400000,0.3326,0.3326,0.3322,0.3324,15918.0
+1703153460000,0.3324,0.3326,0.3323,0.3324,4514.0
+1703153520000,0.3324,0.3324,0.3321,0.3321,25153.0
+1703153580000,0.3322,0.3322,0.3316,0.3317,15336.0
+1703153640000,0.3318,0.3318,0.3315,0.3317,7152.0
+1703153700000,0.3316,0.3316,0.3309,0.331,22442.0
+1703153760000,0.331,0.3313,0.3306,0.3306,36596.0
+1703153820000,0.3307,0.3311,0.3307,0.3311,16329.0
+1703153880000,0.3311,0.3311,0.3309,0.3309,3172.0
+1703153940000,0.331,0.3312,0.331,0.3311,7501.0
+1703154000000,0.3311,0.3311,0.3308,0.3309,8480.0
+1703154060000,0.3308,0.3308,0.3306,0.3306,5710.0
+1703154120000,0.3307,0.331,0.3307,0.3309,7032.0
+1703154180000,0.331,0.3315,0.331,0.3314,9223.0
+1703154240000,0.3314,0.3317,0.3314,0.3317,2877.0
+1703154300000,0.3316,0.3316,0.3315,0.3316,14312.0
+1703154360000,0.3316,0.3322,0.3316,0.3319,39993.0
+1703154420000,0.3321,0.3325,0.3321,0.3325,8152.0
+1703154480000,0.3325,0.3332,0.3321,0.3329,56500.0
+1703154540000,0.3329,0.3329,0.3328,0.3329,7053.0
+1703154600000,0.333,0.3333,0.333,0.333,11052.0
+1703154660000,0.333,0.333,0.3323,0.3325,17172.0
+1703154720000,0.3325,0.3328,0.3322,0.3328,32132.0
+1703154780000,0.3328,0.333,0.3326,0.3326,8176.0
+1703154840000,0.3326,0.3327,0.3322,0.3323,12678.0
+1703154900000,0.3323,0.3323,0.3322,0.3322,2649.0
+1703154960000,0.3321,0.3329,0.3317,0.3329,22771.0
+1703155020000,0.3329,0.3329,0.3328,0.3329,605.0
+1703155080000,0.3328,0.3328,0.3324,0.3324,10229.0
+1703155140000,0.3325,0.3325,0.3325,0.3325,342.0
+1703155200000,0.3326,0.3333,0.3325,0.3333,16564.0
+1703155260000,0.3333,0.3344,0.3332,0.3333,124787.0
+1703155320000,0.3333,0.3338,0.3326,0.3336,98073.0
+1703155380000,0.3336,0.3341,0.3336,0.3341,33373.0
+1703155440000,0.3341,0.3341,0.3335,0.3336,18213.0
+1703155500000,0.3335,0.335,0.3334,0.3347,44576.0
+1703155560000,0.3347,0.3349,0.3346,0.3349,18292.0
+1703155620000,0.3348,0.3349,0.3344,0.3349,27256.0
+1703155680000,0.3348,0.3349,0.3342,0.3344,25249.0
+1703155740000,0.3344,0.3344,0.3341,0.3341,4969.0
+1703155800000,0.3341,0.3342,0.3339,0.334,11979.0
+1703155860000,0.334,0.3344,0.334,0.3343,16290.0
+1703155920000,0.3343,0.3352,0.3343,0.3351,14007.0
+1703155980000,0.335,0.3352,0.335,0.335,14156.0
+1703156040000,0.3351,0.3358,0.3351,0.3352,35405.0
+1703156100000,0.335,0.3354,0.3349,0.3354,11427.0
+1703156160000,0.3354,0.3354,0.3349,0.3349,9632.0
+1703156220000,0.335,0.3353,0.335,0.3353,7725.0
+1703156280000,0.3352,0.3353,0.3342,0.3345,21058.0
+1703156340000,0.3345,0.3347,0.3343,0.3343,8479.0
+1703156400000,0.3343,0.3344,0.3341,0.3341,11464.0
+1703156460000,0.3341,0.3345,0.3341,0.3344,13623.0
+1703156520000,0.3344,0.3345,0.3341,0.3342,18483.0
+1703156580000,0.3341,0.3341,0.3331,0.3332,32243.0
+1703156640000,0.3332,0.3334,0.333,0.3332,17340.0
+1703156700000,0.3332,0.3332,0.3323,0.3324,23397.0
+1703156760000,0.3325,0.3327,0.3324,0.3324,9355.0
+1703156820000,0.3324,0.3331,0.3324,0.3327,12885.0
+1703156880000,0.3327,0.3328,0.3326,0.3328,6123.0
+1703156940000,0.3328,0.333,0.3328,0.333,7256.0
+1703157000000,0.3331,0.3335,0.3331,0.3334,14466.0
+1703157060000,0.3333,0.3335,0.333,0.3335,8231.0
+1703157120000,0.3335,0.3338,0.3335,0.3337,8297.0
+1703157180000,0.3337,0.3337,0.3331,0.3332,14089.0
+1703157240000,0.3332,0.3336,0.3332,0.3336,4029.0
+1703157300000,0.3335,0.3336,0.3332,0.3332,5473.0
+1703157360000,0.3333,0.3336,0.3332,0.3336,2760.0
+1703157420000,0.3336,0.3337,0.3336,0.3336,2787.0
+1703157480000,0.3336,0.3338,0.3336,0.3337,4492.0
+1703157540000,0.3336,0.3338,0.3335,0.3337,6891.0
+1703157600000,0.3336,0.3341,0.3336,0.3341,17424.0
+1703157660000,0.3342,0.3342,0.334,0.3341,4325.0
+1703157720000,0.3341,0.3341,0.334,0.334,4805.0
+1703157780000,0.3341,0.3341,0.3339,0.3339,2364.0
+1703157840000,0.3339,0.334,0.3338,0.3338,8105.0
+1703157900000,0.3339,0.3339,0.3338,0.3338,7764.0
+1703157960000,0.3338,0.3341,0.3338,0.334,1215.0
+1703158020000,0.334,0.334,0.3339,0.3339,3640.0
+1703158080000,0.3339,0.3339,0.3335,0.3335,3818.0
+1703158140000,0.3337,0.3339,0.3337,0.3339,367.0
+1703158200000,0.3338,0.3338,0.3335,0.3335,5819.0
+1703158260000,0.3335,0.3336,0.3335,0.3336,531.0
+1703158320000,0.3335,0.3335,0.3332,0.3332,37032.0
+1703158380000,0.3332,0.3333,0.3332,0.3333,3312.0
+1703158440000,0.3333,0.3346,0.3332,0.3344,58083.0
+1703158500000,0.3345,0.3355,0.3345,0.3354,45647.0
+1703158560000,0.3353,0.3361,0.3352,0.3359,54215.0
+1703158620000,0.3359,0.3368,0.3359,0.3365,51200.0
+1703158680000,0.3364,0.3367,0.3363,0.3365,15538.0
+1703158740000,0.3365,0.337,0.336,0.3361,46971.0
+1703158800000,0.336,0.3361,0.3356,0.3361,31609.0
+1703158860000,0.3361,0.3371,0.336,0.3368,50664.0
+1703158920000,0.3367,0.3368,0.3359,0.3359,18972.0
+1703158980000,0.3359,0.3364,0.3358,0.3359,21056.0
+1703159040000,0.336,0.336,0.336,0.336,3574.0
+1703159100000,0.336,0.336,0.3358,0.3359,9272.0
+1703159160000,0.336,0.3367,0.336,0.3366,7714.0
+1703159220000,0.3365,0.3366,0.3361,0.3364,15517.0
+1703159280000,0.3363,0.3365,0.336,0.3361,14007.0
+1703159340000,0.3361,0.3362,0.3359,0.3359,4624.0
+1703159400000,0.336,0.3367,0.336,0.3367,11209.0
+1703159460000,0.3368,0.3368,0.3361,0.3361,10976.0
+1703159520000,0.336,0.3361,0.3355,0.3359,16310.0
+1703159580000,0.336,0.3361,0.3354,0.3358,40549.0
+1703159640000,0.3358,0.3362,0.3358,0.336,17897.0
+1703159700000,0.336,0.3369,0.3359,0.3368,27359.0
+1703159760000,0.3368,0.3371,0.3366,0.3367,24084.0
+1703159820000,0.3369,0.3381,0.3369,0.3377,57845.0
+1703159880000,0.3377,0.338,0.3369,0.3373,76254.0
+1703159940000,0.3373,0.3376,0.3373,0.3376,9554.0
+1703160000000,0.3377,0.3382,0.3377,0.3381,33531.0
+1703160060000,0.3381,0.3383,0.3375,0.3381,44305.0
+1703160120000,0.3382,0.3383,0.3378,0.3379,22002.0
+1703160180000,0.338,0.3381,0.3378,0.3381,25392.0
+1703160240000,0.3381,0.3384,0.338,0.338,8176.0
+1703160300000,0.3381,0.3383,0.3379,0.3381,6984.0
+1703160360000,0.3381,0.3383,0.338,0.338,35023.0
+1703160420000,0.3381,0.3382,0.3377,0.3379,13901.0
+1703160480000,0.3379,0.3388,0.3378,0.3384,42139.0
+1703160540000,0.3383,0.3384,0.338,0.3381,11580.0
+1703160600000,0.3382,0.3384,0.3381,0.3384,16844.0
+1703160660000,0.3384,0.3386,0.3381,0.3384,38913.0
+1703160720000,0.3383,0.3385,0.3381,0.3382,21518.0
+1703160780000,0.3382,0.3385,0.3376,0.3378,34054.0
+1703160840000,0.3378,0.3381,0.3377,0.3379,9168.0
+1703160900000,0.3377,0.338,0.3377,0.3379,48065.0
+1703160960000,0.3378,0.3379,0.3353,0.3359,434284.0
+1703161020000,0.3359,0.3359,0.3344,0.3347,65515.0
+1703161080000,0.3348,0.3356,0.3348,0.335,45741.0
+1703161140000,0.335,0.3354,0.3349,0.3351,29604.0
+1703161200000,0.3352,0.3352,0.3342,0.3345,41887.0
+1703161260000,0.3345,0.3356,0.334,0.3351,46780.0
+1703161320000,0.3353,0.3354,0.3348,0.3348,67280.0
+1703161380000,0.3349,0.3352,0.3349,0.3351,9975.0
+1703161440000,0.3352,0.3361,0.3351,0.3361,23196.0
+1703161500000,0.336,0.336,0.3357,0.336,22951.0
+1703161560000,0.3359,0.3359,0.3353,0.3353,20225.0
+1703161620000,0.3354,0.3355,0.335,0.3351,21548.0
+1703161680000,0.3352,0.3355,0.3352,0.3353,3100.0
+1703161740000,0.3353,0.3362,0.3353,0.3359,15366.0
+1703161800000,0.336,0.3366,0.3356,0.3357,161089.0
+1703161860000,0.3358,0.336,0.335,0.335,13797.0
+1703161920000,0.3352,0.3362,0.3352,0.3362,25963.0
+1703161980000,0.3362,0.3364,0.3358,0.3362,20470.0
+1703162040000,0.3362,0.3362,0.3357,0.3357,8912.0
+1703162100000,0.3358,0.3371,0.3357,0.3371,67489.0
+1703162160000,0.3371,0.3373,0.3367,0.3367,15871.0
+1703162220000,0.3366,0.3366,0.3363,0.3363,13188.0
+1703162280000,0.3364,0.3367,0.3364,0.3367,3033.0
+1703162340000,0.3367,0.3367,0.3365,0.3367,7177.0
+1703162400000,0.3366,0.3368,0.3362,0.3368,15199.0
+1703162460000,0.3368,0.3369,0.3366,0.3367,8578.0
+1703162520000,0.3367,0.3368,0.3365,0.3368,5419.0
+1703162580000,0.3368,0.337,0.3365,0.3365,25017.0
+1703162640000,0.3367,0.3372,0.3367,0.337,13251.0
+1703162700000,0.337,0.3371,0.3362,0.3364,14743.0
+1703162760000,0.3363,0.3363,0.3351,0.3354,47373.0
+1703162820000,0.3353,0.3356,0.3351,0.3353,37930.0
+1703162880000,0.3352,0.3355,0.3352,0.3354,8360.0
+1703162940000,0.3354,0.3358,0.3354,0.3357,18185.0
+1703163000000,0.3357,0.3358,0.3355,0.3355,8115.0
+1703163060000,0.3355,0.3356,0.3353,0.3355,13865.0
+1703163120000,0.3353,0.3356,0.335,0.335,55531.0
+1703163180000,0.335,0.3357,0.335,0.3353,29062.0
+1703163240000,0.3354,0.3358,0.3354,0.3358,6122.0
+1703163300000,0.3359,0.3364,0.3358,0.3359,20881.0
+1703163360000,0.3359,0.3359,0.3352,0.3354,16694.0
+1703163420000,0.3354,0.3356,0.3353,0.3355,8510.0
+1703163480000,0.3356,0.337,0.3318,0.3348,538040.0
+1703163540000,0.3347,0.3348,0.3334,0.334,69492.0
+1703163600000,0.3341,0.3341,0.3323,0.3328,131746.0
+1703163660000,0.3328,0.3334,0.3328,0.3332,38018.0
+1703163720000,0.3332,0.3336,0.3332,0.3336,19817.0
+1703163780000,0.3335,0.3335,0.3327,0.3335,39259.0
+1703163840000,0.3334,0.3334,0.3327,0.3329,19850.0
+1703163900000,0.3327,0.3333,0.3325,0.3333,23061.0
+1703163960000,0.3333,0.3343,0.3333,0.3342,37874.0
+1703164020000,0.3342,0.3348,0.3342,0.3348,41698.0
+1703164080000,0.3349,0.3354,0.3349,0.3352,40582.0
+1703164140000,0.3351,0.3354,0.3347,0.3354,26217.0
+1703164200000,0.3354,0.3355,0.3352,0.3354,26671.0
+1703164260000,0.3355,0.3356,0.3355,0.3355,17900.0
+1703164320000,0.3355,0.3355,0.3347,0.3347,23237.0
+1703164380000,0.3348,0.3348,0.3343,0.3346,26363.0
+1703164440000,0.3347,0.3348,0.3345,0.3348,5649.0
+1703164500000,0.3347,0.3348,0.3346,0.3347,5702.0
+1703164560000,0.3347,0.3349,0.3346,0.3349,6025.0
+1703164620000,0.3348,0.3348,0.3343,0.3343,23271.0
+1703164680000,0.3343,0.3344,0.3342,0.3342,4543.0
+1703164740000,0.3342,0.3344,0.3339,0.334,6027.0
+1703164800000,0.334,0.3341,0.334,0.334,2065.0
+1703164860000,0.334,0.3342,0.3332,0.3333,8300.0
+1703164920000,0.3333,0.3335,0.3331,0.3332,3403.0
+1703164980000,0.3333,0.3336,0.333,0.3334,10211.0
+1703165040000,0.3335,0.3342,0.3335,0.3342,21103.0
+1703165100000,0.3343,0.3347,0.3343,0.3347,4458.0
+1703165160000,0.3347,0.3347,0.3343,0.3343,9732.0
+1703165220000,0.3344,0.3346,0.3342,0.3343,2579.0
+1703165280000,0.3343,0.3345,0.3341,0.3344,3913.0
+1703165340000,0.3343,0.3346,0.3341,0.3344,9955.0
+1703165400000,0.3344,0.3345,0.3342,0.3344,3156.0
+1703165460000,0.3344,0.3346,0.3344,0.3344,9610.0
+1703165520000,0.3345,0.3346,0.3343,0.3344,1607.0
+1703165580000,0.3343,0.3346,0.3343,0.3344,12431.0
+1703165640000,0.3344,0.3344,0.3342,0.3342,3007.0
+1703165700000,0.3342,0.3346,0.3341,0.3346,8743.0
+1703165760000,0.3347,0.3354,0.3347,0.3352,17540.0
+1703165820000,0.3353,0.3354,0.3353,0.3353,7896.0
+1703165880000,0.3353,0.3353,0.3351,0.3351,2936.0
+1703165940000,0.335,0.3353,0.3348,0.3353,7830.0
+1703166000000,0.3353,0.3354,0.3349,0.3353,18029.0
+1703166060000,0.3352,0.3353,0.335,0.3353,3539.0
+1703166120000,0.3353,0.3362,0.3353,0.3357,79863.0
+1703166180000,0.3357,0.3358,0.3356,0.3356,12357.0
+1703166240000,0.3355,0.3357,0.3354,0.3355,9785.0
+1703166300000,0.3355,0.3356,0.3352,0.3353,5082.0
+1703166360000,0.3352,0.3354,0.3351,0.3354,1762.0
+1703166420000,0.3354,0.3356,0.3353,0.3355,5786.0
+1703166480000,0.3355,0.3356,0.3355,0.3356,7159.0
+1703166540000,0.3356,0.3356,0.3354,0.3354,1112.0
+1703166600000,0.3354,0.3355,0.3354,0.3355,1109.0
+1703166660000,0.3355,0.3357,0.3355,0.3356,6274.0
+1703166720000,0.3356,0.3362,0.3356,0.3361,10539.0
+1703166780000,0.3361,0.3362,0.3358,0.3358,11761.0
+1703166840000,0.3358,0.3364,0.3358,0.3363,43276.0
+1703166900000,0.3364,0.3368,0.3363,0.3365,13606.0
+1703166960000,0.3365,0.3366,0.3365,0.3366,4317.0
+1703167020000,0.3366,0.3367,0.3363,0.3364,3819.0
+1703167080000,0.3364,0.3367,0.3364,0.3367,5536.0
+1703167140000,0.3367,0.3367,0.3363,0.3364,21180.0
+1703167200000,0.3365,0.3366,0.336,0.336,12013.0
+1703167260000,0.336,0.3361,0.3357,0.3358,4003.0
+1703167320000,0.3359,0.3362,0.3356,0.3356,11554.0
+1703167380000,0.3356,0.3357,0.3351,0.3351,17782.0
+1703167440000,0.3352,0.3352,0.3346,0.335,25954.0
+1703167500000,0.335,0.3365,0.335,0.3362,40582.0
+1703167560000,0.3362,0.3365,0.336,0.3362,8578.0
+1703167620000,0.3361,0.337,0.3355,0.3368,63968.0
+1703167680000,0.3368,0.3372,0.3366,0.3366,15696.0
+1703167740000,0.3367,0.3368,0.3362,0.3362,3595.0
+1703167800000,0.3363,0.3363,0.3349,0.335,17288.0
+1703167860000,0.3349,0.3349,0.3331,0.3335,34996.0
+1703167920000,0.3335,0.3335,0.3324,0.333,71135.0
+1703167980000,0.333,0.334,0.3327,0.3335,28157.0
+1703168040000,0.3336,0.3338,0.333,0.3331,18478.0
+1703168100000,0.333,0.3339,0.3325,0.3337,9319.0
+1703168160000,0.3336,0.3337,0.3314,0.3318,55661.0
+1703168220000,0.3319,0.3337,0.3319,0.3337,24009.0
+1703168280000,0.3337,0.3341,0.3335,0.3336,15510.0
+1703168340000,0.3335,0.3343,0.3331,0.3341,80262.0
+1703168400000,0.3342,0.3345,0.3325,0.3335,127317.0
+1703168460000,0.3336,0.3341,0.3327,0.3333,70978.0
+1703168520000,0.3333,0.3343,0.3332,0.3343,37434.0
+1703168580000,0.3344,0.335,0.3344,0.3349,15816.0
+1703168640000,0.335,0.336,0.335,0.3358,28356.0
+1703168700000,0.3358,0.3359,0.335,0.3351,26583.0
+1703168760000,0.3351,0.336,0.335,0.3355,37945.0
+1703168820000,0.3356,0.337,0.3356,0.3366,85188.0
+1703168880000,0.3366,0.3372,0.3366,0.3367,24221.0
+1703168940000,0.3366,0.3368,0.3354,0.3357,43254.0
+1703169000000,0.3355,0.3361,0.3354,0.3355,26902.0
+1703169060000,0.3355,0.336,0.3347,0.3348,24394.0
+1703169120000,0.3348,0.3355,0.3344,0.3352,54643.0
+1703169180000,0.3353,0.3353,0.3347,0.3349,21157.0
+1703169240000,0.335,0.3354,0.3349,0.3354,4459.0
+1703169300000,0.3355,0.3358,0.3354,0.3354,10869.0
+1703169360000,0.3353,0.3353,0.335,0.3353,4178.0
+1703169420000,0.3353,0.3353,0.3344,0.3344,15656.0
+1703169480000,0.3344,0.3351,0.3344,0.3351,22158.0
+1703169540000,0.3351,0.3351,0.3347,0.3347,21269.0
+1703169600000,0.3346,0.3346,0.3338,0.3338,6580.0
+1703169660000,0.3339,0.3345,0.3339,0.3344,24251.0
+1703169720000,0.3343,0.3344,0.3333,0.3336,12775.0
+1703169780000,0.3335,0.3338,0.3333,0.3333,9357.0
+1703169840000,0.3333,0.3333,0.3323,0.3326,16360.0
+1703169900000,0.3326,0.3336,0.3326,0.3333,43372.0
+1703169960000,0.3333,0.3335,0.3329,0.3335,9909.0
+1703170020000,0.3336,0.3342,0.3335,0.3339,32480.0
+1703170080000,0.3338,0.3341,0.3336,0.3341,10711.0
+1703170140000,0.334,0.3343,0.334,0.3342,19563.0
+1703170200000,0.3343,0.3345,0.3342,0.3343,21845.0
+1703170260000,0.3343,0.3345,0.3342,0.3343,7492.0
+1703170320000,0.3343,0.335,0.3343,0.335,16177.0
+1703170380000,0.335,0.3353,0.335,0.3353,4576.0
+1703170440000,0.3353,0.3357,0.335,0.3354,10838.0
+1703170500000,0.3355,0.3357,0.335,0.3357,20290.0
+1703170560000,0.3356,0.3357,0.3351,0.3351,5200.0
+1703170620000,0.3352,0.3355,0.335,0.335,3105.0
+1703170680000,0.3348,0.3351,0.3342,0.3343,21553.0
+1703170740000,0.3342,0.3343,0.3331,0.3332,15536.0
+1703170800000,0.3332,0.3344,0.3332,0.3344,12772.0
+1703170860000,0.3343,0.3346,0.3342,0.3343,3047.0
+1703170920000,0.3343,0.3344,0.333,0.3331,13202.0
+1703170980000,0.333,0.333,0.3315,0.3327,72563.0
+1703171040000,0.3329,0.3338,0.3327,0.3338,27061.0
+1703171100000,0.3338,0.335,0.3338,0.335,24989.0
+1703171160000,0.335,0.335,0.3347,0.3349,11187.0
+1703171220000,0.3349,0.3351,0.3349,0.335,3028.0
+1703171280000,0.3352,0.3354,0.3351,0.3354,4702.0
+1703171340000,0.3354,0.3354,0.3351,0.3352,9089.0
+1703171400000,0.3353,0.3359,0.3353,0.3355,18026.0
+1703171460000,0.3354,0.3354,0.3349,0.335,6654.0
+1703171520000,0.3348,0.3355,0.3345,0.3354,21899.0
+1703171580000,0.3355,0.3356,0.3354,0.3355,3768.0
+1703171640000,0.3355,0.336,0.3355,0.336,4242.0
+1703171700000,0.3359,0.3363,0.3359,0.3361,9641.0
+1703171760000,0.3363,0.3364,0.3361,0.3361,12055.0
+1703171820000,0.3361,0.3362,0.3358,0.3358,8758.0
+1703171880000,0.3358,0.3361,0.3356,0.336,6054.0
+1703171940000,0.3359,0.3359,0.3356,0.3356,3553.0
+1703172000000,0.3358,0.3359,0.3358,0.3359,888.0
+1703172060000,0.336,0.3361,0.3359,0.3359,5026.0
+1703172120000,0.3358,0.3361,0.3357,0.3357,4698.0
+1703172180000,0.3357,0.3357,0.3353,0.3354,4374.0
+1703172240000,0.3353,0.3356,0.3353,0.3356,2400.0
+1703172300000,0.3356,0.3359,0.3356,0.3358,9890.0
+1703172360000,0.3357,0.3357,0.3352,0.3355,8112.0
+1703172420000,0.3354,0.3357,0.3353,0.3357,7115.0
+1703172480000,0.3358,0.3358,0.3354,0.3355,21337.0
+1703172540000,0.3357,0.3366,0.3357,0.3363,23360.0
+1703172600000,0.3363,0.337,0.3362,0.3364,46876.0
+1703172660000,0.3364,0.3367,0.3361,0.3367,6560.0
+1703172720000,0.3366,0.3366,0.3359,0.3365,18637.0
+1703172780000,0.3364,0.3364,0.3353,0.3353,48060.0
+1703172840000,0.3354,0.3358,0.3354,0.3357,4533.0
+1703172900000,0.3357,0.3358,0.3356,0.3358,2605.0
+1703172960000,0.3357,0.3357,0.335,0.3352,17114.0
+1703173020000,0.3352,0.3354,0.3349,0.3349,16715.0
+1703173080000,0.335,0.335,0.3347,0.3348,4851.0
+1703173140000,0.3349,0.3352,0.3347,0.3348,12755.0
+1703173200000,0.335,0.3352,0.3344,0.3345,30341.0
+1703173260000,0.3345,0.3345,0.3335,0.3336,30767.0
+1703173320000,0.3336,0.3341,0.3335,0.3338,11173.0
+1703173380000,0.3339,0.334,0.3339,0.3339,1974.0
+1703173440000,0.334,0.3341,0.3338,0.334,7942.0
+1703173500000,0.3339,0.3339,0.3334,0.3336,11945.0
+1703173560000,0.3336,0.3337,0.3329,0.3331,6983.0
+1703173620000,0.3331,0.3331,0.3325,0.3329,13099.0
+1703173680000,0.3329,0.333,0.3328,0.3328,1008.0
+1703173740000,0.3329,0.3332,0.3329,0.333,7715.0
+1703173800000,0.3329,0.3341,0.3327,0.3338,26036.0
+1703173860000,0.3336,0.3336,0.3333,0.3335,2952.0
+1703173920000,0.3337,0.3342,0.3337,0.3338,16928.0
+1703173980000,0.3338,0.334,0.3338,0.334,9776.0
+1703174040000,0.334,0.3343,0.334,0.3343,2453.0
+1703174100000,0.3343,0.3347,0.3341,0.3347,12727.0
+1703174160000,0.3347,0.3349,0.3347,0.3349,7852.0
+1703174220000,0.3348,0.3349,0.3346,0.3346,2206.0
+1703174280000,0.3347,0.3356,0.3347,0.3353,41129.0
+1703174340000,0.3353,0.3354,0.3352,0.3354,3902.0
+1703174400000,0.3353,0.3359,0.335,0.3358,29884.0
+1703174460000,0.3357,0.3358,0.3355,0.3356,2195.0
+1703174520000,0.3356,0.3357,0.3351,0.3352,13667.0
+1703174580000,0.3353,0.3355,0.3353,0.3355,3059.0
+1703174640000,0.3354,0.3354,0.3352,0.3353,24023.0
+1703174700000,0.3353,0.3358,0.3353,0.3358,4838.0
+1703174760000,0.3358,0.3358,0.3355,0.3355,11875.0
+1703174820000,0.3356,0.3362,0.3356,0.3361,8393.0
+1703174880000,0.3361,0.3366,0.336,0.3365,15655.0
+1703174940000,0.3364,0.3364,0.3359,0.3359,12920.0
+1703175000000,0.336,0.3361,0.3358,0.336,21867.0
+1703175060000,0.336,0.336,0.3355,0.3357,8155.0
+1703175120000,0.3358,0.3362,0.3358,0.336,11881.0
+1703175180000,0.336,0.3361,0.3356,0.336,15396.0
+1703175240000,0.336,0.3363,0.3358,0.336,6785.0
+1703175300000,0.3361,0.3364,0.3361,0.3364,3261.0
+1703175360000,0.3363,0.3363,0.3361,0.3361,1854.0
+1703175420000,0.3362,0.3363,0.3361,0.3361,1677.0
+1703175480000,0.3361,0.3361,0.3357,0.336,5023.0
+1703175540000,0.336,0.336,0.3359,0.3359,2681.0
+1703175600000,0.336,0.3367,0.3356,0.3365,32188.0
+1703175660000,0.3365,0.337,0.336,0.3367,32535.0
+1703175720000,0.3368,0.337,0.3363,0.337,38887.0
+1703175780000,0.3369,0.3369,0.3365,0.3365,2881.0
+1703175840000,0.3366,0.3367,0.3365,0.3367,4193.0
+1703175900000,0.3367,0.3369,0.3366,0.3368,3608.0
+1703175960000,0.3369,0.3379,0.3369,0.3379,33766.0
+1703176020000,0.3379,0.3385,0.3377,0.3385,22661.0
+1703176080000,0.3384,0.3385,0.3373,0.3375,24458.0
+1703176140000,0.3374,0.3377,0.3371,0.3376,21806.0
+1703176200000,0.3376,0.3384,0.3372,0.3381,44281.0
+1703176260000,0.3381,0.3381,0.3375,0.3375,31938.0
+1703176320000,0.3375,0.3378,0.3369,0.3378,21152.0
+1703176380000,0.3376,0.338,0.3372,0.338,21620.0
+1703176440000,0.3379,0.3381,0.3371,0.3372,34958.0
+1703176500000,0.3373,0.3381,0.337,0.3376,28263.0
+1703176560000,0.3377,0.3377,0.3371,0.3371,7766.0
+1703176620000,0.3372,0.3388,0.3369,0.3385,51307.0
+1703176680000,0.3384,0.3388,0.3381,0.3384,25228.0
+1703176740000,0.3383,0.3383,0.3371,0.3374,25323.0
+1703176800000,0.3374,0.338,0.3374,0.338,30069.0
+1703176860000,0.338,0.3382,0.3376,0.3381,36925.0
+1703176920000,0.3382,0.3385,0.3381,0.3385,22647.0
+1703176980000,0.3385,0.3386,0.3385,0.3385,10703.0
+1703177040000,0.3386,0.3427,0.3385,0.342,446826.0
+1703177100000,0.3421,0.3421,0.3386,0.3392,214809.0
+1703177160000,0.3391,0.3392,0.3381,0.3385,81915.0
+1703177220000,0.3384,0.3396,0.3381,0.3393,80378.0
+1703177280000,0.3392,0.3394,0.3383,0.3383,47258.0
+1703177340000,0.3383,0.3403,0.3381,0.3402,110547.0
+1703177400000,0.3401,0.3401,0.3391,0.3397,53654.0
+1703177460000,0.3397,0.3398,0.3391,0.3397,47898.0
+1703177520000,0.3397,0.3404,0.3396,0.3403,50847.0
+1703177580000,0.3404,0.341,0.3403,0.3408,49645.0
+1703177640000,0.3406,0.3406,0.3393,0.3397,82966.0
+1703177700000,0.3397,0.3413,0.3397,0.3413,54309.0
+1703177760000,0.3413,0.3417,0.3413,0.3416,31448.0
+1703177820000,0.3417,0.3417,0.3407,0.341,31281.0
+1703177880000,0.341,0.3416,0.3408,0.3416,25622.0
+1703177940000,0.3417,0.3422,0.3413,0.3422,37378.0
+1703178000000,0.3423,0.3427,0.3408,0.3409,94147.0
+1703178060000,0.3411,0.3422,0.3411,0.3418,48273.0
+1703178120000,0.3419,0.3423,0.3411,0.3423,45589.0
+1703178180000,0.3423,0.3426,0.3422,0.3425,60103.0
+1703178240000,0.3426,0.3426,0.3414,0.3415,80809.0
+1703178300000,0.3414,0.3414,0.3402,0.3402,86682.0
+1703178360000,0.3402,0.3403,0.339,0.3403,140978.0
+1703178420000,0.3402,0.3422,0.3402,0.3421,96420.0
+1703178480000,0.342,0.3437,0.3417,0.3434,203228.0
+1703178540000,0.3435,0.3446,0.3429,0.3436,151199.0
+1703178600000,0.3435,0.3436,0.3424,0.3425,51094.0
+1703178660000,0.3424,0.3425,0.3411,0.3413,90565.0
+1703178720000,0.3414,0.3414,0.3408,0.3414,22494.0
+1703178780000,0.3414,0.3436,0.3414,0.3424,81330.0
+1703178840000,0.3423,0.3425,0.342,0.342,22840.0
+1703178900000,0.3419,0.3421,0.3417,0.3419,14759.0
+1703178960000,0.342,0.342,0.3411,0.3414,21571.0
+1703179020000,0.3412,0.3414,0.3412,0.3413,5703.0
+1703179080000,0.3413,0.3416,0.3404,0.3416,58653.0
+1703179140000,0.3416,0.3429,0.3416,0.3429,33069.0
+1703179200000,0.3429,0.3438,0.3428,0.3434,114788.0
+1703179260000,0.3434,0.3434,0.3429,0.343,43856.0
+1703179320000,0.343,0.3431,0.3427,0.3429,10314.0
+1703179380000,0.3428,0.3428,0.3419,0.3424,42759.0
+1703179440000,0.3424,0.3443,0.3423,0.3437,41983.0
+1703179500000,0.3437,0.3441,0.3433,0.3434,27505.0
+1703179560000,0.3434,0.3436,0.343,0.3436,14957.0
+1703179620000,0.3437,0.3447,0.3436,0.3445,18622.0
+1703179680000,0.3444,0.3455,0.3443,0.3455,78565.0
+1703179740000,0.3455,0.3455,0.3442,0.3442,59189.0
+1703179800000,0.3443,0.3449,0.3442,0.3448,26209.0
+1703179860000,0.3449,0.3453,0.3445,0.3445,41919.0
+1703179920000,0.3446,0.3453,0.3445,0.345,14588.0
+1703179980000,0.345,0.3467,0.345,0.3467,59086.0
+1703180040000,0.3467,0.3474,0.3461,0.3461,67352.0
+1703180100000,0.3461,0.3463,0.3448,0.345,46186.0
+1703180160000,0.3451,0.346,0.3451,0.3458,36710.0
+1703180220000,0.3459,0.3467,0.3459,0.3466,75572.0
+1703180280000,0.3466,0.3472,0.3463,0.347,25270.0
+1703180340000,0.347,0.3472,0.3456,0.3458,31297.0
+1703180400000,0.3458,0.3462,0.3454,0.3454,26175.0
+1703180460000,0.3454,0.3455,0.3448,0.3453,27425.0
+1703180520000,0.3452,0.3472,0.3451,0.3471,43190.0
+1703180580000,0.347,0.3472,0.3465,0.3468,41368.0
+1703180640000,0.3466,0.3479,0.3466,0.3475,76977.0
+1703180700000,0.3474,0.3475,0.3465,0.3469,28074.0
+1703180760000,0.3469,0.3469,0.3454,0.3458,36593.0
+1703180820000,0.3456,0.3458,0.3452,0.3452,17265.0
+1703180880000,0.3453,0.3453,0.3442,0.3446,49342.0
+1703180940000,0.3446,0.3448,0.3438,0.344,25420.0
+1703181000000,0.3441,0.3454,0.344,0.3446,47969.0
+1703181060000,0.3449,0.3462,0.3449,0.346,33444.0
+1703181120000,0.3459,0.3459,0.3452,0.3453,11145.0
+1703181180000,0.3453,0.3454,0.345,0.3452,16018.0
+1703181240000,0.3453,0.3457,0.3453,0.3457,24616.0
+1703181300000,0.3455,0.3457,0.3446,0.345,63109.0
+1703181360000,0.3449,0.3451,0.3446,0.3446,7300.0
+1703181420000,0.3447,0.345,0.3446,0.3447,3320.0
+1703181480000,0.3447,0.3447,0.3443,0.3444,8534.0
+1703181540000,0.3444,0.3447,0.3443,0.3447,3299.0
+1703181600000,0.3448,0.3455,0.3448,0.3454,16077.0
+1703181660000,0.3453,0.3466,0.3453,0.3462,52464.0
+1703181720000,0.3461,0.3462,0.346,0.3462,7077.0
+1703181780000,0.3462,0.3472,0.3462,0.3468,32248.0
+1703181840000,0.3469,0.3471,0.3466,0.3466,10985.0
+1703181900000,0.3467,0.3468,0.346,0.3463,41080.0
+1703181960000,0.3463,0.3463,0.3453,0.3453,18342.0
+1703182020000,0.3454,0.3461,0.3453,0.346,48112.0
+1703182080000,0.346,0.346,0.3454,0.3455,8471.0
+1703182140000,0.3455,0.3456,0.3447,0.3452,81018.0
+1703182200000,0.3452,0.3455,0.3452,0.3453,12604.0
+1703182260000,0.3454,0.3455,0.3453,0.3454,4741.0
+1703182320000,0.3454,0.3455,0.3452,0.3452,30858.0
+1703182380000,0.3451,0.3451,0.3448,0.3451,6312.0
+1703182440000,0.3451,0.3455,0.3449,0.3455,15272.0
+1703182500000,0.3454,0.3467,0.3454,0.3466,27314.0
+1703182560000,0.3465,0.347,0.3465,0.3466,23648.0
+1703182620000,0.3467,0.3467,0.3462,0.3462,3701.0
+1703182680000,0.3462,0.3462,0.3456,0.346,18657.0
+1703182740000,0.3461,0.3462,0.3461,0.3462,3628.0
+1703182800000,0.3463,0.3467,0.3463,0.3463,28738.0
+1703182860000,0.3461,0.3461,0.3452,0.3454,22625.0
+1703182920000,0.3455,0.3459,0.3455,0.3459,4028.0
+1703182980000,0.346,0.3467,0.346,0.3467,11792.0
+1703183040000,0.3467,0.3474,0.3467,0.3472,17693.0
+1703183100000,0.3474,0.3474,0.3472,0.3474,4049.0
+1703183160000,0.3475,0.3482,0.3474,0.3481,45979.0
+1703183220000,0.3482,0.3488,0.3481,0.3487,32623.0
+1703183280000,0.3489,0.3495,0.3489,0.349,32900.0
+1703183340000,0.349,0.3499,0.349,0.3497,24957.0
+1703183400000,0.3498,0.3499,0.3485,0.3491,72694.0
+1703183460000,0.3491,0.3494,0.3483,0.3483,36175.0
+1703183520000,0.3483,0.349,0.3481,0.3487,8735.0
+1703183580000,0.3486,0.3486,0.3484,0.3484,13480.0
+1703183640000,0.3484,0.3484,0.3476,0.3477,24548.0
+1703183700000,0.3478,0.3484,0.3478,0.3484,15666.0
+1703183760000,0.3484,0.3488,0.3484,0.3488,4390.0
+1703183820000,0.3487,0.3488,0.3484,0.3488,7273.0
+1703183880000,0.3487,0.3487,0.3482,0.3484,8668.0
+1703183940000,0.3484,0.3487,0.3484,0.3484,6575.0
+1703184000000,0.3484,0.3491,0.3484,0.3491,18453.0
+1703184060000,0.3491,0.3505,0.3489,0.3503,104085.0
+1703184120000,0.3503,0.3505,0.3499,0.35,20423.0
+1703184180000,0.3502,0.3511,0.3501,0.3508,59982.0
+1703184240000,0.3507,0.3523,0.3504,0.3521,98340.0
+1703184300000,0.3521,0.3538,0.352,0.3536,122837.0
+1703184360000,0.3536,0.3537,0.3525,0.3529,73412.0
+1703184420000,0.3528,0.3529,0.3523,0.3523,44578.0
+1703184480000,0.3522,0.3522,0.3513,0.3513,30009.0
+1703184540000,0.3513,0.3518,0.3499,0.3515,175586.0
+1703184600000,0.3515,0.3518,0.3511,0.3513,32418.0
+1703184660000,0.3513,0.3533,0.3508,0.3529,145401.0
+1703184720000,0.3528,0.3528,0.3515,0.3516,52521.0
+1703184780000,0.3516,0.3528,0.351,0.3528,67892.0
+1703184840000,0.3527,0.3532,0.3512,0.3516,123629.0
+1703184900000,0.3516,0.3519,0.3511,0.3513,55455.0
+1703184960000,0.3513,0.3513,0.3505,0.3505,14211.0
+1703185020000,0.3505,0.3507,0.3489,0.3505,80981.0
+1703185080000,0.3504,0.3519,0.3503,0.3519,48579.0
+1703185140000,0.3519,0.3523,0.3509,0.3523,91966.0
+1703185200000,0.3523,0.3523,0.3512,0.3516,38330.0
+1703185260000,0.3516,0.3517,0.3515,0.3517,11425.0
+1703185320000,0.3517,0.3517,0.3514,0.3515,14786.0
+1703185380000,0.3516,0.3519,0.3512,0.3517,22503.0
+1703185440000,0.3515,0.3518,0.3513,0.3513,22594.0
+1703185500000,0.3513,0.3528,0.3513,0.3523,70422.0
+1703185560000,0.3523,0.3533,0.3519,0.3529,80764.0
+1703185620000,0.3528,0.3529,0.3522,0.3527,42576.0
+1703185680000,0.3528,0.3534,0.3528,0.3533,25087.0
+1703185740000,0.3534,0.3548,0.3533,0.3536,160147.0
+1703185800000,0.3535,0.3546,0.3533,0.3538,80288.0
+1703185860000,0.3537,0.3545,0.3534,0.3544,6131.0
+1703185920000,0.3544,0.3546,0.3543,0.3544,8238.0
+1703185980000,0.3545,0.3548,0.3531,0.3531,55291.0
+1703186040000,0.3531,0.3532,0.3521,0.3532,59087.0
+1703186100000,0.3532,0.3539,0.3524,0.3527,49565.0
+1703186160000,0.3528,0.3543,0.3528,0.354,39594.0
+1703186220000,0.354,0.3548,0.3536,0.354,52457.0
+1703186280000,0.3539,0.3543,0.3525,0.3525,82919.0
+1703186340000,0.3525,0.3533,0.3524,0.3528,11985.0
+1703186400000,0.3526,0.3529,0.352,0.3525,32138.0
+1703186460000,0.3527,0.3538,0.3527,0.3538,30253.0
+1703186520000,0.3538,0.3539,0.3524,0.3524,20350.0
+1703186580000,0.3526,0.3529,0.3523,0.3524,23003.0
+1703186640000,0.3526,0.3537,0.3526,0.3536,38987.0
+1703186700000,0.3537,0.3539,0.3535,0.3537,12437.0
+1703186760000,0.3537,0.3538,0.3532,0.3537,18588.0
+1703186820000,0.3536,0.3536,0.3525,0.3525,36468.0
+1703186880000,0.3525,0.3525,0.3515,0.3517,20924.0
+1703186940000,0.3518,0.3522,0.3508,0.3511,42491.0
+1703187000000,0.351,0.3514,0.3507,0.3507,31422.0
+1703187060000,0.3507,0.3532,0.3502,0.3531,79484.0
+1703187120000,0.3531,0.3534,0.3513,0.3513,77292.0
+1703187180000,0.3513,0.3522,0.3513,0.3515,16490.0
+1703187240000,0.3516,0.3518,0.3512,0.3515,9240.0
+1703187300000,0.3516,0.3519,0.3513,0.3518,16969.0
+1703187360000,0.3518,0.3528,0.3518,0.3528,14662.0
+1703187420000,0.3529,0.3536,0.3527,0.3528,13518.0
+1703187480000,0.3528,0.3528,0.3519,0.352,20428.0
+1703187540000,0.3521,0.3521,0.3519,0.352,9019.0
+1703187600000,0.3522,0.3548,0.3522,0.3546,443487.0
+1703187660000,0.3546,0.3549,0.3538,0.3541,42378.0
+1703187720000,0.3543,0.3545,0.3529,0.353,22963.0
+1703187780000,0.353,0.3541,0.3529,0.354,34157.0
+1703187840000,0.354,0.3557,0.3532,0.3556,130636.0
+1703187900000,0.3556,0.3557,0.3542,0.3543,49587.0
+1703187960000,0.3544,0.3547,0.3543,0.3546,5955.0
+1703188020000,0.3546,0.3551,0.3544,0.3551,11902.0
+1703188080000,0.3551,0.3552,0.3547,0.3547,12477.0
+1703188140000,0.3548,0.3559,0.3548,0.3556,14670.0
+1703188200000,0.3557,0.3563,0.3555,0.3558,46365.0
+1703188260000,0.3559,0.3562,0.3553,0.3553,31079.0
+1703188320000,0.3555,0.3557,0.3552,0.3554,15591.0
+1703188380000,0.3557,0.3563,0.3556,0.3558,18300.0
+1703188440000,0.3557,0.3573,0.3557,0.357,47791.0
+1703188500000,0.357,0.3577,0.3569,0.3572,30709.0
+1703188560000,0.3571,0.3579,0.3569,0.3576,104015.0
+1703188620000,0.3576,0.3585,0.3572,0.3583,65484.0
+1703188680000,0.3584,0.3586,0.358,0.3583,47087.0
+1703188740000,0.3582,0.3582,0.3567,0.3567,32496.0
+1703188800000,0.3567,0.359,0.356,0.3588,116289.0
+1703188860000,0.3587,0.3592,0.358,0.3586,71923.0
+1703188920000,0.3585,0.3586,0.3577,0.3581,43638.0
+1703188980000,0.3581,0.3592,0.3572,0.3585,94993.0
+1703189040000,0.3585,0.3594,0.3581,0.3588,63832.0
+1703189100000,0.3587,0.3596,0.3583,0.3594,47166.0
+1703189160000,0.3594,0.3599,0.3593,0.3597,57020.0
+1703189220000,0.3597,0.3617,0.3596,0.3612,237908.0
+1703189280000,0.3611,0.3611,0.3599,0.3605,71790.0
+1703189340000,0.3605,0.3609,0.3601,0.3609,30598.0
+1703189400000,0.3608,0.3614,0.3605,0.3605,29588.0
+1703189460000,0.3606,0.3615,0.3598,0.3611,65993.0
+1703189520000,0.361,0.3619,0.3607,0.3615,78570.0
+1703189580000,0.3616,0.3635,0.3614,0.3635,144327.0
+1703189640000,0.3635,0.365,0.3632,0.3641,219691.0
+1703189700000,0.3639,0.3648,0.3626,0.3631,239307.0
+1703189760000,0.363,0.3631,0.3613,0.3615,146665.0
+1703189820000,0.3614,0.362,0.3598,0.3601,115023.0
+1703189880000,0.3601,0.3603,0.3571,0.3579,298585.0
+1703189940000,0.358,0.364,0.3579,0.3592,355979.0
+1703190000000,0.3592,0.3592,0.3581,0.3589,91709.0
+1703190060000,0.3588,0.3595,0.3585,0.3592,48609.0
+1703190120000,0.3591,0.3604,0.3588,0.3595,43198.0
+1703190180000,0.3594,0.3595,0.359,0.359,24306.0
+1703190240000,0.3591,0.3594,0.3588,0.3589,37344.0
+1703190300000,0.359,0.3601,0.3586,0.3599,41296.0
+1703190360000,0.3599,0.362,0.3599,0.3606,182484.0
+1703190420000,0.3604,0.3612,0.3602,0.3604,51724.0
+1703190480000,0.3604,0.361,0.3601,0.3601,31859.0
+1703190540000,0.3601,0.3601,0.3594,0.3597,24467.0
+1703190600000,0.3598,0.3605,0.3598,0.3605,14180.0
+1703190660000,0.3606,0.3611,0.3601,0.3602,48140.0
+1703190720000,0.36,0.3603,0.3593,0.3603,51269.0
+1703190780000,0.3604,0.3608,0.3602,0.3606,31142.0
+1703190840000,0.3605,0.3608,0.3577,0.3577,157268.0
+1703190900000,0.3577,0.3598,0.357,0.3598,106178.0
+1703190960000,0.3597,0.3598,0.3589,0.3592,22401.0
+1703191020000,0.3591,0.3604,0.359,0.3602,79307.0
+1703191080000,0.3603,0.3605,0.3601,0.3601,17490.0
+1703191140000,0.36,0.3608,0.3599,0.3606,34750.0
+1703191200000,0.3606,0.3614,0.3606,0.3612,20889.0
+1703191260000,0.3611,0.3611,0.3599,0.36,30656.0
+1703191320000,0.36,0.36,0.3585,0.3586,76555.0
+1703191380000,0.3586,0.3594,0.3586,0.3591,19605.0
+1703191440000,0.3591,0.3593,0.3591,0.3592,8725.0
+1703191500000,0.3591,0.3592,0.3582,0.3584,37482.0
+1703191560000,0.3584,0.3599,0.358,0.3599,48743.0
+1703191620000,0.3598,0.3598,0.3589,0.359,14922.0
+1703191680000,0.359,0.359,0.3584,0.3587,10864.0
+1703191740000,0.3587,0.3594,0.3586,0.3593,15433.0
+1703191800000,0.3595,0.3614,0.3595,0.3612,74779.0
+1703191860000,0.3613,0.3614,0.3607,0.3611,46577.0
+1703191920000,0.3612,0.3615,0.3611,0.3611,18593.0
+1703191980000,0.3612,0.362,0.3604,0.362,57255.0
+1703192040000,0.362,0.3622,0.3614,0.3619,59483.0
+1703192100000,0.3618,0.3624,0.3614,0.3615,41294.0
+1703192160000,0.3614,0.3618,0.3613,0.3614,5444.0
+1703192220000,0.3615,0.3617,0.3608,0.3617,35689.0
+1703192280000,0.3618,0.3622,0.3612,0.3613,53651.0
+1703192340000,0.3614,0.3616,0.3603,0.3607,48667.0
+1703192400000,0.3608,0.3609,0.3594,0.3597,46727.0
+1703192460000,0.3597,0.3611,0.3594,0.3607,96818.0
+1703192520000,0.3607,0.3608,0.36,0.3602,16624.0
+1703192580000,0.3602,0.3603,0.3593,0.3593,19227.0
+1703192640000,0.3595,0.3601,0.3593,0.3598,14056.0
+1703192700000,0.3597,0.3602,0.3597,0.3602,42271.0
+1703192760000,0.3601,0.3604,0.3594,0.3596,50835.0
+1703192820000,0.3598,0.3604,0.3593,0.3604,38756.0
+1703192880000,0.3604,0.3606,0.3601,0.3603,28396.0
+1703192940000,0.3605,0.3613,0.3605,0.361,25426.0
+1703193000000,0.3612,0.362,0.3612,0.3613,45459.0
+1703193060000,0.3614,0.3623,0.3614,0.3618,46077.0
+1703193120000,0.3617,0.362,0.36,0.36,40529.0
+1703193180000,0.36,0.36,0.3593,0.3593,14974.0
+1703193240000,0.3593,0.3593,0.3586,0.3588,29790.0
+1703193300000,0.3589,0.359,0.3584,0.3588,12564.0
+1703193360000,0.3588,0.3591,0.3586,0.3586,12605.0
+1703193420000,0.3588,0.3589,0.3582,0.3588,22895.0
+1703193480000,0.3589,0.3591,0.3587,0.3588,8202.0
+1703193540000,0.3587,0.3588,0.3576,0.3581,57298.0
+1703193600000,0.3584,0.3589,0.3575,0.3578,18231.0
+1703193660000,0.3579,0.358,0.3566,0.3567,136579.0
+1703193720000,0.3568,0.357,0.3558,0.357,86611.0
+1703193780000,0.3571,0.3576,0.3568,0.3573,19028.0
+1703193840000,0.3572,0.3573,0.3567,0.3568,10136.0
+1703193900000,0.3567,0.3569,0.356,0.3565,37395.0
+1703193960000,0.3564,0.3564,0.3559,0.3561,9911.0
+1703194020000,0.3561,0.357,0.3561,0.3567,75645.0
+1703194080000,0.3566,0.3568,0.3562,0.3567,21169.0
+1703194140000,0.3566,0.3568,0.3566,0.3568,4485.0
+1703194200000,0.3569,0.357,0.356,0.356,30119.0
+1703194260000,0.3562,0.3563,0.3548,0.3561,175813.0
+1703194320000,0.3562,0.3568,0.3562,0.3563,23056.0
+1703194380000,0.3562,0.3562,0.3529,0.3546,344499.0
+1703194440000,0.3547,0.3557,0.3547,0.3555,103080.0
+1703194500000,0.3555,0.3555,0.3545,0.3549,104814.0
+1703194560000,0.355,0.3551,0.3544,0.3544,29633.0
+1703194620000,0.3545,0.3555,0.3544,0.3554,48775.0
+1703194680000,0.3553,0.3558,0.355,0.3556,36252.0
+1703194740000,0.3557,0.3561,0.3554,0.3556,47495.0
+1703194800000,0.3555,0.3568,0.3554,0.3564,53071.0
+1703194860000,0.3565,0.3576,0.3563,0.3575,36930.0
+1703194920000,0.3575,0.3576,0.357,0.3576,33397.0
+1703194980000,0.3575,0.3576,0.3565,0.3568,55782.0
+1703195040000,0.3567,0.3568,0.3566,0.3566,10305.0
+1703195100000,0.3568,0.3568,0.3556,0.3559,51937.0
+1703195160000,0.3559,0.3588,0.3559,0.3583,188748.0
+1703195220000,0.3582,0.3592,0.358,0.3592,105753.0
+1703195280000,0.3591,0.3591,0.3587,0.3588,14049.0
+1703195340000,0.3588,0.3609,0.3588,0.3602,132579.0
+1703195400000,0.3604,0.3616,0.3599,0.3609,180776.0
+1703195460000,0.3607,0.3612,0.3598,0.3605,97958.0
+1703195520000,0.3607,0.3613,0.3599,0.3607,66367.0
+1703195580000,0.3607,0.3607,0.3595,0.3595,47327.0
+1703195640000,0.3594,0.3597,0.3594,0.3597,18897.0
+1703195700000,0.3597,0.3597,0.3592,0.3592,8668.0
+1703195760000,0.3593,0.3595,0.3592,0.3592,3746.0
+1703195820000,0.3592,0.3592,0.3588,0.3589,16873.0
+1703195880000,0.3589,0.3592,0.3586,0.3586,13102.0
+1703195940000,0.3592,0.3604,0.3591,0.3602,28328.0
+1703196000000,0.3603,0.3604,0.3594,0.3594,48475.0
+1703196060000,0.3594,0.3594,0.3585,0.3587,32742.0
+1703196120000,0.3588,0.3589,0.3582,0.3583,16141.0
+1703196180000,0.3583,0.3588,0.3582,0.3585,12253.0
+1703196240000,0.3586,0.36,0.3586,0.3598,55957.0
+1703196300000,0.36,0.3619,0.36,0.3617,98364.0
+1703196360000,0.3616,0.3634,0.3609,0.3622,240539.0
+1703196420000,0.3623,0.3628,0.3615,0.3624,167323.0
+1703196480000,0.3625,0.3635,0.3624,0.363,46339.0
+1703196540000,0.3628,0.3628,0.3614,0.3619,84832.0
+1703196600000,0.362,0.3627,0.3618,0.3622,50878.0
+1703196660000,0.3622,0.3629,0.3621,0.3629,49958.0
+1703196720000,0.363,0.3634,0.3623,0.3631,74367.0
+1703196780000,0.3632,0.3632,0.3627,0.363,25271.0
+1703196840000,0.363,0.3635,0.3629,0.3632,17448.0
+1703196900000,0.3632,0.364,0.3632,0.3637,32067.0
+1703196960000,0.3639,0.3645,0.3636,0.3636,45657.0
+1703197020000,0.3636,0.3642,0.3636,0.3641,23484.0
+1703197080000,0.3641,0.3648,0.364,0.3643,94638.0
+1703197140000,0.3644,0.3668,0.3644,0.3666,93574.0
+1703197200000,0.3665,0.3676,0.3659,0.3673,76050.0
+1703197260000,0.3671,0.3671,0.3657,0.3661,83074.0
+1703197320000,0.3662,0.3668,0.3657,0.3661,45413.0
+1703197380000,0.3661,0.3684,0.366,0.3682,59312.0
+1703197440000,0.368,0.368,0.3667,0.3667,122035.0
+1703197500000,0.3667,0.3668,0.3652,0.3665,113031.0
+1703197560000,0.3664,0.3671,0.3663,0.367,24387.0
+1703197620000,0.367,0.368,0.367,0.3679,39661.0
+1703197680000,0.3679,0.3691,0.3672,0.3681,101870.0
+1703197740000,0.3681,0.3705,0.3681,0.3693,162495.0
+1703197800000,0.3693,0.3694,0.3655,0.3658,187246.0
+1703197860000,0.3658,0.369,0.3655,0.3686,168056.0
+1703197920000,0.3687,0.3714,0.3681,0.3707,240048.0
+1703197980000,0.3708,0.3728,0.3705,0.3728,218890.0
+1703198040000,0.3727,0.3737,0.3688,0.3695,275015.0
+1703198100000,0.3696,0.3697,0.368,0.3682,120232.0
+1703198160000,0.3684,0.3697,0.3684,0.3697,36145.0
+1703198220000,0.3696,0.371,0.3696,0.3704,51088.0
+1703198280000,0.3704,0.3704,0.3689,0.3689,24586.0
+1703198340000,0.369,0.3701,0.3687,0.3694,42232.0
+1703198400000,0.3693,0.3693,0.3658,0.3661,157366.0
+1703198460000,0.3662,0.3674,0.3662,0.367,52625.0
+1703198520000,0.3669,0.3673,0.3661,0.3664,58413.0
+1703198580000,0.3663,0.3668,0.3661,0.3666,26813.0
+1703198640000,0.3664,0.3664,0.3648,0.3653,86506.0
+1703198700000,0.3653,0.366,0.3635,0.3653,229318.0
+1703198760000,0.3653,0.3658,0.3646,0.3658,32487.0
+1703198820000,0.3657,0.3659,0.3642,0.3656,62524.0
+1703198880000,0.3657,0.3658,0.3655,0.3655,6177.0
+1703198940000,0.3655,0.3655,0.3651,0.3651,7715.0
+1703199000000,0.3651,0.3655,0.365,0.365,17331.0
+1703199060000,0.365,0.3664,0.365,0.3651,40190.0
+1703199120000,0.3652,0.3659,0.365,0.3651,23336.0
+1703199180000,0.3651,0.3654,0.3648,0.365,11924.0
+1703199240000,0.365,0.365,0.3641,0.3643,31343.0
+1703199300000,0.3643,0.3643,0.3635,0.3638,35056.0
+1703199360000,0.3639,0.3661,0.3639,0.3658,55440.0
+1703199420000,0.3659,0.3664,0.3639,0.364,65781.0
+1703199480000,0.3641,0.3645,0.3639,0.3639,5473.0
+1703199540000,0.364,0.3647,0.3639,0.3645,15665.0
+1703199600000,0.3645,0.3646,0.3629,0.3629,57969.0
+1703199660000,0.363,0.3631,0.3623,0.3625,64360.0
+1703199720000,0.3625,0.365,0.3625,0.3635,144225.0
+1703199780000,0.3635,0.3643,0.3633,0.3634,28112.0
+1703199840000,0.3634,0.3636,0.3631,0.3635,30858.0
+1703199900000,0.3634,0.3634,0.3627,0.3627,10179.0
+1703199960000,0.3626,0.3628,0.3623,0.3626,26945.0
+1703200020000,0.3627,0.3635,0.3626,0.3631,33924.0
+1703200080000,0.363,0.3641,0.3627,0.3641,33261.0
+1703200140000,0.3641,0.3644,0.3639,0.3643,11122.0
+1703200200000,0.364,0.364,0.3631,0.3632,24128.0
+1703200260000,0.3632,0.3635,0.3631,0.3635,6689.0
+1703200320000,0.3635,0.3635,0.3632,0.3634,4758.0
+1703200380000,0.3634,0.3634,0.3627,0.3628,23957.0
+1703200440000,0.3628,0.3629,0.3617,0.362,43430.0
+1703200500000,0.3621,0.3626,0.3621,0.3625,15519.0
+1703200560000,0.3624,0.3628,0.3621,0.3628,31963.0
+1703200620000,0.3627,0.3628,0.3621,0.3625,18638.0
+1703200680000,0.3625,0.3655,0.362,0.3654,93144.0
+1703200740000,0.3654,0.3669,0.3652,0.3656,97825.0
+1703200800000,0.3657,0.3658,0.3647,0.3647,28774.0
+1703200860000,0.3647,0.3647,0.3642,0.3647,16861.0
+1703200920000,0.3645,0.365,0.3644,0.365,5095.0
+1703200980000,0.365,0.3655,0.3639,0.3639,39236.0
+1703201040000,0.364,0.3648,0.364,0.3648,8863.0
+1703201100000,0.3649,0.3655,0.3648,0.3654,6354.0
+1703201160000,0.3655,0.366,0.3654,0.3654,30311.0
+1703201220000,0.3654,0.3662,0.3653,0.3659,26477.0
+1703201280000,0.3659,0.3661,0.3653,0.3653,13213.0
+1703201340000,0.3653,0.3665,0.3653,0.3663,27102.0
+1703201400000,0.3664,0.3677,0.3662,0.3668,60295.0
+1703201460000,0.3668,0.3671,0.3662,0.3666,35027.0
+1703201520000,0.3665,0.3665,0.3653,0.3658,33337.0
+1703201580000,0.3658,0.367,0.3656,0.3668,44465.0
+1703201640000,0.3669,0.3675,0.3656,0.3664,108282.0
+1703201700000,0.3663,0.3668,0.3661,0.3665,31043.0
+1703201760000,0.3664,0.3667,0.3663,0.3664,10348.0
+1703201820000,0.3665,0.3667,0.3661,0.3664,13283.0
+1703201880000,0.3663,0.3665,0.3659,0.3662,11827.0
+1703201940000,0.3663,0.3665,0.3663,0.3665,9781.0
+1703202000000,0.3666,0.3669,0.3662,0.3663,23344.0
+1703202060000,0.3663,0.3664,0.365,0.3652,33923.0
+1703202120000,0.3653,0.366,0.3652,0.366,20962.0
+1703202180000,0.3661,0.3673,0.3661,0.3669,18529.0
+1703202240000,0.3669,0.3671,0.3655,0.3655,20184.0
+1703202300000,0.3656,0.3658,0.3651,0.3654,32527.0
+1703202360000,0.3654,0.3668,0.365,0.3665,32687.0
+1703202420000,0.3665,0.367,0.3664,0.3664,21420.0
+1703202480000,0.3663,0.3663,0.3658,0.3659,9180.0
+1703202540000,0.3659,0.3664,0.3657,0.3664,5131.0
+1703202600000,0.3664,0.3666,0.3661,0.3665,14703.0
+1703202660000,0.3665,0.3667,0.3665,0.3666,10526.0
+1703202720000,0.3666,0.3668,0.366,0.366,53732.0
+1703202780000,0.3661,0.3664,0.3661,0.3664,1833.0
+1703202840000,0.3665,0.3666,0.3664,0.3666,4384.0
+1703202900000,0.3667,0.3669,0.3658,0.366,58234.0
+1703202960000,0.366,0.3661,0.3653,0.3654,11224.0
+1703203020000,0.3653,0.3657,0.365,0.3656,35034.0
+1703203080000,0.3655,0.3676,0.3655,0.3676,63426.0
+1703203140000,0.3676,0.3693,0.3676,0.3692,50247.0
+1703203200000,0.3693,0.3707,0.3686,0.3697,160945.0
+1703203260000,0.3696,0.3696,0.3666,0.3681,172163.0
+1703203320000,0.3681,0.3687,0.3678,0.3681,32082.0
+1703203380000,0.3682,0.369,0.3678,0.3678,58837.0
+1703203440000,0.3679,0.369,0.3673,0.3673,89690.0
+1703203500000,0.3673,0.3682,0.3673,0.3675,19936.0
+1703203560000,0.3675,0.3681,0.3675,0.3677,10397.0
+1703203620000,0.3678,0.3683,0.3672,0.3672,58519.0
+1703203680000,0.3673,0.3677,0.3653,0.3657,219372.0
+1703203740000,0.3657,0.3665,0.3654,0.3663,41112.0
+1703203800000,0.3665,0.3667,0.3652,0.3656,64225.0
+1703203860000,0.3657,0.3679,0.3656,0.3679,41091.0
+1703203920000,0.368,0.3683,0.3673,0.3681,74530.0
+1703203980000,0.3682,0.3692,0.3679,0.3686,95742.0
+1703204040000,0.3685,0.3685,0.367,0.3671,40641.0
+1703204100000,0.3671,0.3677,0.3668,0.3668,50742.0
+1703204160000,0.367,0.3673,0.3665,0.3666,11236.0
+1703204220000,0.3667,0.3667,0.3658,0.3667,36401.0
+1703204280000,0.3667,0.3681,0.3666,0.3681,32873.0
+1703204340000,0.3679,0.3679,0.3671,0.3672,8443.0
+1703204400000,0.3672,0.3672,0.3669,0.367,9209.0
+1703204460000,0.367,0.367,0.3654,0.3665,95697.0
+1703204520000,0.3665,0.3674,0.3663,0.3671,38213.0
+1703204580000,0.3672,0.3676,0.3672,0.3674,4121.0
+1703204640000,0.3674,0.3688,0.3674,0.3688,30615.0
+1703204700000,0.3687,0.3688,0.3674,0.3681,59287.0
+1703204760000,0.3681,0.3691,0.3681,0.3689,12359.0
+1703204820000,0.3688,0.369,0.3683,0.3683,28417.0
+1703204880000,0.3681,0.3684,0.3679,0.368,14087.0
+1703204940000,0.368,0.3682,0.3674,0.3677,17174.0
+1703205000000,0.3676,0.3677,0.3674,0.3675,14908.0
+1703205060000,0.3675,0.3688,0.3675,0.3683,28155.0
+1703205120000,0.3684,0.3685,0.3677,0.368,17477.0
+1703205180000,0.368,0.3688,0.368,0.3687,10931.0
+1703205240000,0.3688,0.3695,0.3688,0.3695,12280.0
+1703205300000,0.3695,0.3699,0.3689,0.3695,24755.0
+1703205360000,0.3695,0.3695,0.3686,0.3686,19309.0
+1703205420000,0.3686,0.3688,0.3683,0.3687,13455.0
+1703205480000,0.3686,0.37,0.3686,0.3699,17918.0
+1703205540000,0.3699,0.3701,0.3693,0.3693,43982.0
+1703205600000,0.3693,0.3695,0.3691,0.3693,13888.0
+1703205660000,0.3693,0.3699,0.3691,0.3694,25068.0
+1703205720000,0.3694,0.3695,0.3686,0.3686,15408.0
+1703205780000,0.3686,0.3686,0.3678,0.3681,70121.0
+1703205840000,0.3681,0.3696,0.3681,0.3695,34673.0
+1703205900000,0.3694,0.3695,0.3688,0.3688,14957.0
+1703205960000,0.3687,0.369,0.3683,0.3683,20413.0
+1703206020000,0.3683,0.3706,0.3681,0.3703,70559.0
+1703206080000,0.3703,0.3708,0.3693,0.3693,46380.0
+1703206140000,0.3694,0.3694,0.3687,0.3687,20250.0
+1703206200000,0.3687,0.3688,0.3683,0.3684,19040.0
+1703206260000,0.3685,0.3687,0.368,0.368,32583.0
+1703206320000,0.3681,0.3698,0.3681,0.3696,46415.0
+1703206380000,0.3695,0.3697,0.3695,0.3696,6113.0
+1703206440000,0.3696,0.3701,0.3696,0.3699,24223.0
+1703206500000,0.3702,0.3715,0.3701,0.3708,41196.0
+1703206560000,0.3708,0.3714,0.3706,0.3711,34308.0
+1703206620000,0.3712,0.3717,0.3704,0.3709,38252.0
+1703206680000,0.3709,0.3715,0.3703,0.3707,41136.0
+1703206740000,0.3707,0.3707,0.3701,0.3701,11745.0
+1703206800000,0.3701,0.3703,0.3695,0.3695,33954.0
+1703206860000,0.3695,0.3709,0.3695,0.3705,30605.0
+1703206920000,0.3706,0.3713,0.3703,0.3708,17426.0
+1703206980000,0.3708,0.3708,0.3697,0.3697,14110.0
+1703207040000,0.3697,0.3704,0.3694,0.3704,8719.0
+1703207100000,0.3705,0.3705,0.3689,0.3691,49276.0
+1703207160000,0.3691,0.3692,0.3686,0.3686,18101.0
+1703207220000,0.3687,0.3695,0.3687,0.3695,9694.0
+1703207280000,0.3695,0.3718,0.3695,0.3713,65215.0
+1703207340000,0.3714,0.3719,0.3708,0.3708,31769.0
+1703207400000,0.3708,0.371,0.3704,0.3705,21160.0
+1703207460000,0.3706,0.371,0.3706,0.3707,5122.0
+1703207520000,0.3708,0.3716,0.3708,0.3713,15002.0
+1703207580000,0.3712,0.372,0.3711,0.3718,29881.0
+1703207640000,0.3718,0.3719,0.3706,0.3707,23232.0
+1703207700000,0.3708,0.371,0.3706,0.3706,7839.0
+1703207760000,0.3706,0.3707,0.3699,0.3699,38133.0
+1703207820000,0.37,0.37,0.3699,0.3699,2492.0
+1703207880000,0.37,0.3704,0.3697,0.3703,13565.0
+1703207940000,0.3702,0.3705,0.3701,0.3705,12862.0
+1703208000000,0.3704,0.3705,0.37,0.3705,10882.0
+1703208060000,0.3705,0.3723,0.3705,0.3723,51839.0
+1703208120000,0.3722,0.3722,0.3713,0.3714,11909.0
+1703208180000,0.3713,0.3719,0.3713,0.3719,6972.0
+1703208240000,0.3716,0.3716,0.3709,0.3711,14028.0
+1703208300000,0.371,0.371,0.3706,0.3706,8937.0
+1703208360000,0.3706,0.371,0.3703,0.3709,14621.0
+1703208420000,0.3708,0.371,0.3705,0.3706,9930.0
+1703208480000,0.3706,0.3707,0.3705,0.3706,1245.0
+1703208540000,0.3706,0.3707,0.3703,0.3704,4982.0
+1703208600000,0.3704,0.3709,0.3702,0.3704,13825.0
+1703208660000,0.3703,0.3706,0.3688,0.3703,67016.0
+1703208720000,0.3703,0.371,0.3703,0.3709,6126.0
+1703208780000,0.3708,0.3726,0.3708,0.3726,41568.0
+1703208840000,0.3725,0.3735,0.3724,0.3732,47042.0
+1703208900000,0.3732,0.3743,0.3731,0.3741,41618.0
+1703208960000,0.3743,0.376,0.374,0.3758,176049.0
+1703209020000,0.3758,0.3759,0.3754,0.3758,39551.0
+1703209080000,0.3757,0.3758,0.3748,0.375,27223.0
+1703209140000,0.3749,0.3753,0.3747,0.375,13047.0
+1703209200000,0.3749,0.3751,0.3736,0.3738,51947.0
+1703209260000,0.3738,0.3745,0.3737,0.3737,19234.0
+1703209320000,0.3736,0.3743,0.3735,0.3741,10377.0
+1703209380000,0.3741,0.3749,0.3737,0.3748,17816.0
+1703209440000,0.3748,0.3752,0.3746,0.3748,9997.0
+1703209500000,0.3748,0.3763,0.3741,0.3754,115268.0
+1703209560000,0.3754,0.3763,0.3754,0.376,13421.0
+1703209620000,0.3759,0.376,0.3753,0.376,20456.0
+1703209680000,0.3759,0.3762,0.3758,0.3762,5265.0
+1703209740000,0.3761,0.3762,0.3733,0.3736,192040.0
+1703209800000,0.3737,0.374,0.372,0.3731,105085.0
+1703209860000,0.373,0.373,0.3711,0.3717,36005.0
+1703209920000,0.3716,0.372,0.3712,0.3717,20488.0
+1703209980000,0.3715,0.3716,0.3709,0.3711,10353.0
+1703210040000,0.3711,0.3717,0.3711,0.3712,14071.0
+1703210100000,0.3711,0.3716,0.3705,0.3715,21561.0
+1703210160000,0.3717,0.372,0.3713,0.3713,9952.0
+1703210220000,0.3713,0.3716,0.3709,0.3711,6996.0
+1703210280000,0.3711,0.3712,0.3704,0.3706,6433.0
+1703210340000,0.3708,0.3709,0.3706,0.3706,5580.0
+1703210400000,0.3707,0.3709,0.3703,0.3705,19148.0
+1703210460000,0.3704,0.3706,0.3698,0.3698,48101.0
+1703210520000,0.3698,0.3702,0.3697,0.3697,16614.0
+1703210580000,0.3697,0.3708,0.3696,0.3705,15492.0
+1703210640000,0.3706,0.3722,0.3706,0.3722,26709.0
+1703210700000,0.3722,0.3728,0.3722,0.3728,21859.0
+1703210760000,0.3728,0.3728,0.372,0.372,18639.0
+1703210820000,0.3719,0.372,0.3714,0.372,18526.0
+1703210880000,0.3719,0.3719,0.3716,0.3716,4271.0
+1703210940000,0.3717,0.372,0.3713,0.3715,18423.0
+1703211000000,0.3714,0.3723,0.3714,0.3723,15685.0
+1703211060000,0.3719,0.3719,0.3714,0.3719,11393.0
+1703211120000,0.372,0.3723,0.372,0.372,4791.0
+1703211180000,0.3721,0.3727,0.3721,0.3725,8457.0
+1703211240000,0.3724,0.3729,0.3724,0.3729,10561.0
+1703211300000,0.3728,0.3751,0.3728,0.3746,55493.0
+1703211360000,0.3745,0.376,0.3744,0.3755,39990.0
+1703211420000,0.3755,0.3775,0.3755,0.3757,81463.0
+1703211480000,0.3758,0.3759,0.3741,0.375,68471.0
+1703211540000,0.375,0.3756,0.3748,0.3755,23676.0
+1703211600000,0.3756,0.3768,0.375,0.3752,63651.0
+1703211660000,0.3751,0.376,0.3751,0.3754,31680.0
+1703211720000,0.3754,0.3754,0.3753,0.3753,2085.0
+1703211780000,0.3754,0.3754,0.375,0.3752,17702.0
+1703211840000,0.3753,0.378,0.3753,0.3779,123441.0
+1703211900000,0.378,0.3789,0.3776,0.3787,65470.0
+1703211960000,0.3787,0.38,0.378,0.3781,113612.0
+1703212020000,0.3779,0.378,0.3762,0.3763,182659.0
+1703212080000,0.3761,0.3762,0.3738,0.3748,63728.0
+1703212140000,0.3749,0.3754,0.3732,0.3735,59795.0
+1703212200000,0.3736,0.3768,0.3734,0.3767,91952.0
+1703212260000,0.3767,0.3767,0.3754,0.3757,54577.0
+1703212320000,0.3755,0.3757,0.3743,0.3757,40895.0
+1703212380000,0.3754,0.3765,0.3753,0.3762,5396.0
+1703212440000,0.3762,0.3768,0.3762,0.3763,6529.0
+1703212500000,0.3766,0.3766,0.3758,0.376,20562.0
+1703212560000,0.3762,0.377,0.3754,0.3767,38752.0
+1703212620000,0.3767,0.3767,0.3764,0.3767,5235.0
+1703212680000,0.3766,0.3766,0.373,0.3733,140735.0
+1703212740000,0.3733,0.3738,0.3719,0.3721,59379.0
+1703212800000,0.3722,0.3733,0.3721,0.3724,51840.0
+1703212860000,0.3726,0.3745,0.3724,0.3742,43380.0
+1703212920000,0.3744,0.3746,0.3735,0.3735,20543.0
+1703212980000,0.3736,0.3736,0.3734,0.3736,2558.0
+1703213040000,0.3738,0.3742,0.3738,0.374,2063.0
+1703213100000,0.3741,0.3747,0.3737,0.3747,30107.0
+1703213160000,0.3748,0.375,0.3734,0.3735,28832.0
+1703213220000,0.3736,0.3741,0.3734,0.3734,21362.0
+1703213280000,0.3735,0.3735,0.3732,0.3733,6603.0
+1703213340000,0.3734,0.3735,0.373,0.3732,9502.0
+1703213400000,0.3735,0.3737,0.3731,0.3731,4637.0
+1703213460000,0.373,0.373,0.3716,0.3721,61043.0
+1703213520000,0.3721,0.3731,0.3716,0.3718,29236.0
+1703213580000,0.3721,0.3735,0.3719,0.373,11284.0
+1703213640000,0.3732,0.3748,0.3732,0.3748,51152.0
+1703213700000,0.3747,0.3748,0.373,0.373,26107.0
+1703213760000,0.3731,0.3733,0.3718,0.3719,19539.0
+1703213820000,0.372,0.3724,0.3717,0.3721,22325.0
+1703213880000,0.3721,0.373,0.3711,0.3711,30222.0
+1703213940000,0.3713,0.3728,0.3713,0.3725,16235.0
+1703214000000,0.3726,0.3728,0.3714,0.3719,31461.0
+1703214060000,0.3718,0.3725,0.3717,0.3717,44085.0
+1703214120000,0.3716,0.3721,0.3708,0.3721,60614.0
+1703214180000,0.3721,0.3727,0.372,0.3722,28330.0
+1703214240000,0.3723,0.3723,0.3712,0.3713,23017.0
+1703214300000,0.3714,0.3718,0.3711,0.3717,19744.0
+1703214360000,0.3716,0.372,0.3716,0.3719,12269.0
+1703214420000,0.3719,0.3727,0.3717,0.3727,18624.0
+1703214480000,0.3728,0.3738,0.3726,0.3737,37116.0
+1703214540000,0.3738,0.3761,0.3738,0.3757,82040.0
+1703214600000,0.3758,0.3758,0.3739,0.3739,30205.0
+1703214660000,0.374,0.3755,0.374,0.3746,55400.0
+1703214720000,0.3744,0.3744,0.3734,0.3734,20942.0
+1703214780000,0.3733,0.3733,0.3729,0.3729,16858.0
+1703214840000,0.3728,0.3728,0.372,0.3722,19883.0
+1703214900000,0.3721,0.3721,0.3703,0.371,63125.0
+1703214960000,0.371,0.3726,0.3708,0.3725,42451.0
+1703215020000,0.3726,0.3739,0.3725,0.3739,20046.0
+1703215080000,0.3737,0.3741,0.3734,0.3738,16313.0
+1703215140000,0.3739,0.3748,0.3738,0.3745,8231.0
+1703215200000,0.3744,0.3747,0.3741,0.3747,7117.0
+1703215260000,0.3747,0.375,0.3736,0.3736,24116.0
+1703215320000,0.3737,0.3744,0.3737,0.3739,5547.0
+1703215380000,0.374,0.374,0.3734,0.3734,8742.0
+1703215440000,0.3735,0.3735,0.3723,0.3723,36051.0
+1703215500000,0.3724,0.3736,0.3724,0.3733,8229.0
+1703215560000,0.3732,0.3737,0.3727,0.3735,30873.0
+1703215620000,0.3734,0.3748,0.3733,0.3733,30703.0
+1703215680000,0.3733,0.3736,0.3729,0.3729,9073.0
+1703215740000,0.3729,0.3734,0.3728,0.3733,3794.0
+1703215800000,0.3733,0.3733,0.3725,0.3726,3488.0
+1703215860000,0.3725,0.3726,0.3712,0.3713,26856.0
+1703215920000,0.3714,0.3719,0.3714,0.3718,9155.0
+1703215980000,0.3715,0.3715,0.3697,0.3703,87741.0
+1703216040000,0.3703,0.3706,0.3684,0.3703,116646.0
+1703216100000,0.3703,0.3712,0.3703,0.371,16615.0
+1703216160000,0.371,0.3716,0.3709,0.3715,16025.0
+1703216220000,0.3714,0.3721,0.3713,0.3719,20798.0
+1703216280000,0.372,0.3723,0.3715,0.3715,17951.0
+1703216340000,0.3716,0.3718,0.3714,0.3716,2395.0
+1703216400000,0.3715,0.3715,0.3705,0.3707,11144.0
+1703216460000,0.3707,0.3715,0.3706,0.3715,14550.0
+1703216520000,0.3715,0.3715,0.3709,0.3713,8135.0
+1703216580000,0.3713,0.372,0.371,0.372,16128.0
+1703216640000,0.372,0.3721,0.372,0.3721,1252.0
+1703216700000,0.3722,0.3724,0.3716,0.3718,17334.0
+1703216760000,0.3719,0.3724,0.3714,0.3724,11314.0
+1703216820000,0.3725,0.3729,0.3722,0.3725,9883.0
+1703216880000,0.3724,0.3728,0.3723,0.3723,7254.0
+1703216940000,0.3722,0.3759,0.3722,0.3748,199579.0
+1703217000000,0.3748,0.3757,0.3747,0.3749,53011.0
+1703217060000,0.3749,0.3753,0.3745,0.3753,33005.0
+1703217120000,0.3752,0.3753,0.374,0.3743,21779.0
+1703217180000,0.3744,0.3748,0.3741,0.3748,8846.0
+1703217240000,0.3747,0.3751,0.3747,0.375,7340.0
+1703217300000,0.375,0.3752,0.3744,0.375,32827.0
+1703217360000,0.375,0.375,0.3747,0.3747,24656.0
+1703217420000,0.3747,0.3754,0.3745,0.3752,30563.0
+1703217480000,0.3753,0.3754,0.3751,0.3752,6595.0
+1703217540000,0.3753,0.3754,0.3751,0.3753,10527.0
+1703217600000,0.3753,0.3765,0.3743,0.3743,88447.0
+1703217660000,0.3743,0.3751,0.3738,0.3751,26572.0
+1703217720000,0.375,0.3755,0.3749,0.375,26020.0
+1703217780000,0.3749,0.3754,0.3745,0.3754,12794.0
+1703217840000,0.3754,0.3758,0.3747,0.3756,55718.0
+1703217900000,0.3756,0.3768,0.3756,0.3765,69616.0
+1703217960000,0.3767,0.3767,0.3756,0.3759,25197.0
+1703218020000,0.3758,0.3758,0.3744,0.3744,43099.0
+1703218080000,0.3745,0.3761,0.3745,0.3756,28561.0
+1703218140000,0.3758,0.3759,0.3736,0.374,62868.0
+1703218200000,0.374,0.3746,0.374,0.3741,15259.0
+1703218260000,0.3741,0.3743,0.3734,0.3734,20179.0
+1703218320000,0.3734,0.3743,0.3732,0.3743,19646.0
+1703218380000,0.3743,0.3746,0.3734,0.3736,23242.0
+1703218440000,0.3735,0.3735,0.3732,0.3732,11648.0
+1703218500000,0.3734,0.3737,0.3731,0.3733,19587.0
+1703218560000,0.3734,0.3737,0.3734,0.3737,1997.0
+1703218620000,0.3736,0.3742,0.3735,0.3737,11566.0
+1703218680000,0.3738,0.374,0.3725,0.3726,42505.0
+1703218740000,0.3727,0.3728,0.3716,0.3716,42176.0
+1703218800000,0.3716,0.3724,0.3709,0.3724,23869.0
+1703218860000,0.3723,0.3726,0.3718,0.3721,28573.0
+1703218920000,0.3722,0.3722,0.3721,0.3722,1280.0
+1703218980000,0.3721,0.3721,0.3712,0.3719,76042.0
+1703219040000,0.3719,0.3723,0.3714,0.3714,23745.0
+1703219100000,0.3716,0.3718,0.3713,0.3716,17727.0
+1703219160000,0.3714,0.3714,0.371,0.371,10302.0
+1703219220000,0.371,0.371,0.3704,0.3704,29025.0
+1703219280000,0.3704,0.3704,0.3701,0.3701,4671.0
+1703219340000,0.37,0.371,0.3699,0.371,28183.0
+1703219400000,0.3709,0.3709,0.3705,0.3705,6840.0
+1703219460000,0.3705,0.3709,0.37,0.3701,25537.0
+1703219520000,0.3701,0.3707,0.3701,0.3707,13968.0
+1703219580000,0.3706,0.3708,0.3704,0.3706,11285.0
+1703219640000,0.3705,0.3711,0.3704,0.371,12357.0
+1703219700000,0.371,0.371,0.37,0.37,12386.0
+1703219760000,0.3699,0.3711,0.3693,0.3711,71325.0
+1703219820000,0.3709,0.371,0.3699,0.3701,27309.0
+1703219880000,0.3701,0.3705,0.3701,0.3703,13308.0
+1703219940000,0.3704,0.3705,0.3697,0.3697,24058.0
+1703220000000,0.3696,0.3696,0.3693,0.3695,16020.0
+1703220060000,0.3695,0.3698,0.3693,0.3693,18571.0
+1703220120000,0.3694,0.3697,0.3693,0.3696,17922.0
+1703220180000,0.3696,0.371,0.3696,0.3705,26693.0
+1703220240000,0.3706,0.3718,0.3705,0.3716,70347.0
+1703220300000,0.3717,0.372,0.3714,0.3714,23339.0
+1703220360000,0.3714,0.3719,0.3714,0.3716,8999.0
+1703220420000,0.3716,0.3718,0.3711,0.3715,15551.0
+1703220480000,0.3714,0.3715,0.3708,0.3708,50745.0
+1703220540000,0.3707,0.3707,0.3701,0.3701,14992.0
+1703220600000,0.3701,0.3702,0.3696,0.3699,24742.0
+1703220660000,0.37,0.3707,0.37,0.3707,10915.0
+1703220720000,0.3706,0.3711,0.3699,0.3699,42147.0
+1703220780000,0.37,0.3702,0.3699,0.3702,10499.0
+1703220840000,0.3702,0.3702,0.3697,0.3697,18243.0
+1703220900000,0.3697,0.3698,0.3692,0.3698,31324.0
+1703220960000,0.3698,0.3699,0.3694,0.3694,1936.0
+1703221020000,0.3694,0.3696,0.3692,0.3692,10948.0
+1703221080000,0.3693,0.3694,0.3689,0.3694,37336.0
+1703221140000,0.3694,0.3709,0.3692,0.3705,57415.0
+1703221200000,0.3704,0.3705,0.3696,0.3696,11079.0
+1703221260000,0.3697,0.3709,0.3697,0.3707,44375.0
+1703221320000,0.3707,0.3707,0.3698,0.3701,47357.0
+1703221380000,0.3703,0.3708,0.3702,0.3705,28433.0
+1703221440000,0.3704,0.371,0.3703,0.371,9988.0
+1703221500000,0.371,0.3717,0.371,0.3714,44769.0
+1703221560000,0.3713,0.3715,0.371,0.3711,37856.0
+1703221620000,0.3711,0.3726,0.3711,0.3726,44190.0
+1703221680000,0.3726,0.3731,0.372,0.3721,61097.0
+1703221740000,0.3721,0.3723,0.3715,0.3722,34036.0
+1703221800000,0.3722,0.373,0.3721,0.3726,35351.0
+1703221860000,0.3726,0.3732,0.3725,0.3726,14275.0
+1703221920000,0.3726,0.3727,0.3724,0.3727,14277.0
+1703221980000,0.3726,0.3726,0.372,0.372,7661.0
+1703222040000,0.372,0.3722,0.3719,0.3721,8083.0
+1703222100000,0.372,0.3724,0.3717,0.3724,11549.0
+1703222160000,0.3725,0.3728,0.3724,0.3727,9161.0
+1703222220000,0.3727,0.3731,0.3727,0.3729,11862.0
+1703222280000,0.3729,0.3733,0.3728,0.3733,5589.0
+1703222340000,0.3731,0.3737,0.3731,0.3734,11196.0
+1703222400000,0.3735,0.3738,0.3732,0.3735,26871.0
+1703222460000,0.3734,0.3736,0.3734,0.3734,9524.0
+1703222520000,0.3735,0.3739,0.3734,0.3736,8507.0
+1703222580000,0.3738,0.3738,0.3731,0.3732,33795.0
+1703222640000,0.3732,0.3733,0.3732,0.3732,1011.0
+1703222700000,0.3731,0.3733,0.3729,0.3729,7616.0
+1703222760000,0.3729,0.3733,0.3729,0.3732,6614.0
+1703222820000,0.3733,0.3742,0.3732,0.3739,40273.0
+1703222880000,0.374,0.3744,0.374,0.3741,12673.0
+1703222940000,0.3742,0.3744,0.3737,0.3741,17408.0
+1703223000000,0.3742,0.3745,0.3739,0.3739,17650.0
+1703223060000,0.3739,0.3753,0.3735,0.3749,67508.0
+1703223120000,0.3749,0.3753,0.3747,0.3749,25512.0
+1703223180000,0.375,0.3753,0.375,0.3751,5703.0
+1703223240000,0.3752,0.3753,0.375,0.3752,6731.0
+1703223300000,0.3752,0.3755,0.3749,0.3749,27963.0
+1703223360000,0.3748,0.3749,0.3744,0.3746,13370.0
+1703223420000,0.3746,0.3746,0.3743,0.3745,7341.0
+1703223480000,0.3745,0.3745,0.3743,0.3745,4552.0
+1703223540000,0.3746,0.3748,0.3737,0.3737,25991.0
+1703223600000,0.3737,0.3738,0.3734,0.3734,27413.0
+1703223660000,0.3734,0.3736,0.3729,0.373,18128.0
+1703223720000,0.373,0.3731,0.3729,0.3729,2551.0
+1703223780000,0.373,0.3741,0.373,0.374,31003.0
+1703223840000,0.3741,0.3744,0.3739,0.3743,14575.0
+1703223900000,0.3743,0.3748,0.3743,0.3748,7426.0
+1703223960000,0.3749,0.3753,0.3748,0.3748,14279.0
+1703224020000,0.3751,0.3754,0.375,0.3752,25844.0
+1703224080000,0.3751,0.3751,0.3746,0.3746,8038.0
+1703224140000,0.3746,0.3754,0.3746,0.3751,8666.0
+1703224200000,0.3752,0.3752,0.3735,0.3735,28147.0
+1703224260000,0.3736,0.3743,0.3733,0.3736,30534.0
+1703224320000,0.3736,0.3736,0.3727,0.3729,28339.0
+1703224380000,0.373,0.3737,0.3725,0.3733,38994.0
+1703224440000,0.3732,0.3733,0.372,0.372,38464.0
+1703224500000,0.372,0.372,0.3718,0.372,13801.0
+1703224560000,0.372,0.372,0.3712,0.3712,24037.0
+1703224620000,0.3712,0.3716,0.3708,0.371,44331.0
+1703224680000,0.3711,0.3727,0.371,0.3727,23828.0
+1703224740000,0.3727,0.3728,0.3724,0.3727,11699.0
+1703224800000,0.3727,0.373,0.3726,0.3727,7602.0
+1703224860000,0.3727,0.3727,0.3715,0.3715,18314.0
+1703224920000,0.3714,0.372,0.3712,0.3713,18110.0
+1703224980000,0.3714,0.372,0.3706,0.3712,24297.0
+1703225040000,0.3712,0.3715,0.3712,0.3715,9103.0
+1703225100000,0.3715,0.3737,0.3714,0.3736,63831.0
+1703225160000,0.3736,0.375,0.3724,0.3724,203220.0
+1703225220000,0.3723,0.3726,0.3719,0.372,20837.0
+1703225280000,0.372,0.3721,0.3717,0.3718,19772.0
+1703225340000,0.3717,0.372,0.3716,0.3716,9729.0
+1703225400000,0.3716,0.3718,0.371,0.3713,35110.0
+1703225460000,0.3713,0.3726,0.3712,0.3726,35894.0
+1703225520000,0.3724,0.3724,0.3719,0.3721,21217.0
+1703225580000,0.3721,0.3724,0.3716,0.3716,13780.0
+1703225640000,0.3716,0.3716,0.3696,0.3704,173723.0
+1703225700000,0.3704,0.3708,0.3703,0.3704,29106.0
+1703225760000,0.3704,0.3704,0.3698,0.3698,42555.0
+1703225820000,0.3699,0.3699,0.369,0.3693,63672.0
+1703225880000,0.3694,0.3704,0.3693,0.3704,28378.0
+1703225940000,0.3702,0.3703,0.3693,0.3697,39468.0
+1703226000000,0.3695,0.3702,0.3695,0.3702,9815.0
+1703226060000,0.3702,0.3703,0.3698,0.3698,3563.0
+1703226120000,0.3698,0.3698,0.3698,0.3698,700.0
+1703226180000,0.3699,0.37,0.3696,0.3699,20418.0
+1703226240000,0.3696,0.3704,0.3696,0.3704,28024.0
+1703226300000,0.3704,0.3711,0.3704,0.371,8723.0
+1703226360000,0.371,0.3715,0.3708,0.3712,27653.0
+1703226420000,0.3711,0.372,0.3711,0.3715,23511.0
+1703226480000,0.3715,0.3724,0.3715,0.3722,10055.0
+1703226540000,0.3723,0.3729,0.3723,0.3728,48861.0
+1703226600000,0.3727,0.3727,0.3713,0.3713,36676.0
+1703226660000,0.3712,0.3718,0.371,0.3714,17494.0
+1703226720000,0.3714,0.3718,0.3712,0.3714,11344.0
+1703226780000,0.3713,0.3726,0.3713,0.3717,64573.0
+1703226840000,0.3717,0.3725,0.3714,0.3715,40929.0
+1703226900000,0.3715,0.3718,0.3711,0.3712,21133.0
+1703226960000,0.3712,0.3714,0.371,0.3711,12573.0
+1703227020000,0.3712,0.3714,0.3709,0.3709,22924.0
+1703227080000,0.3709,0.3716,0.3702,0.3715,65209.0
+1703227140000,0.3714,0.3714,0.3708,0.3711,8087.0
+1703227200000,0.3711,0.3712,0.3704,0.3704,15118.0
+1703227260000,0.3704,0.3706,0.368,0.3687,124308.0
+1703227320000,0.3688,0.3689,0.3651,0.3654,187207.0
+1703227380000,0.3655,0.3672,0.3647,0.3668,276909.0
+1703227440000,0.3668,0.3668,0.366,0.3661,33302.0
+1703227500000,0.3661,0.3676,0.3655,0.3676,43313.0
+1703227560000,0.3673,0.3681,0.3671,0.3677,34638.0
+1703227620000,0.3678,0.3685,0.3665,0.3665,61905.0
+1703227680000,0.3665,0.3667,0.3646,0.3646,115244.0
+1703227740000,0.3648,0.3659,0.3644,0.3646,55428.0
+1703227800000,0.3646,0.3669,0.3645,0.3669,54244.0
+1703227860000,0.3666,0.3671,0.3664,0.3665,61243.0
+1703227920000,0.3664,0.3665,0.3642,0.3644,70564.0
+1703227980000,0.3645,0.367,0.3645,0.3668,81215.0
+1703228040000,0.3667,0.3675,0.3666,0.3673,52563.0
+1703228100000,0.3674,0.3681,0.3655,0.3659,101156.0
+1703228160000,0.3658,0.367,0.3658,0.3666,132561.0
+1703228220000,0.3667,0.3671,0.3649,0.3669,90376.0
+1703228280000,0.3669,0.3669,0.3657,0.3663,50094.0
+1703228340000,0.3663,0.3664,0.3641,0.3655,71333.0
+1703228400000,0.3656,0.3668,0.365,0.3662,103653.0
+1703228460000,0.3662,0.3665,0.3649,0.3649,56404.0
+1703228520000,0.3649,0.3652,0.3628,0.363,199856.0
+1703228580000,0.3631,0.3642,0.3623,0.3638,191013.0
+1703228640000,0.3638,0.3658,0.3633,0.365,199978.0
+1703228700000,0.3651,0.366,0.3643,0.3655,97308.0
+1703228760000,0.3655,0.3666,0.3655,0.3666,89765.0
+1703228820000,0.3665,0.3674,0.3661,0.3674,115855.0
+1703228880000,0.3673,0.3679,0.3665,0.3679,56710.0
+1703228940000,0.368,0.3686,0.368,0.3682,125881.0
+1703229000000,0.3682,0.3689,0.3675,0.3675,43704.0
+1703229060000,0.3676,0.3688,0.367,0.368,51451.0
+1703229120000,0.368,0.3684,0.368,0.3682,23211.0
+1703229180000,0.3681,0.3681,0.3672,0.3674,37028.0
+1703229240000,0.3675,0.3675,0.3668,0.3672,38714.0
+1703229300000,0.3672,0.3679,0.3668,0.3672,36027.0
+1703229360000,0.3672,0.3686,0.3671,0.3676,32652.0
+1703229420000,0.3676,0.3686,0.3676,0.3678,23081.0
+1703229480000,0.3677,0.3683,0.3674,0.3679,28939.0
+1703229540000,0.3679,0.369,0.3678,0.3684,43684.0
+1703229600000,0.3683,0.3686,0.3678,0.3678,17995.0
+1703229660000,0.3679,0.3679,0.3667,0.3667,23444.0
+1703229720000,0.3668,0.3678,0.3667,0.3677,14209.0
+1703229780000,0.3675,0.3676,0.3662,0.3663,20554.0
+1703229840000,0.3663,0.3669,0.3658,0.366,31407.0
+1703229900000,0.3661,0.3666,0.3656,0.366,27248.0
+1703229960000,0.3659,0.3659,0.365,0.3653,19684.0
+1703230020000,0.3654,0.3663,0.3651,0.366,54264.0
+1703230080000,0.3661,0.3668,0.3661,0.3664,9326.0
+1703230140000,0.3663,0.3676,0.3662,0.3676,16880.0
+1703230200000,0.3673,0.3674,0.3664,0.3667,21915.0
+1703230260000,0.3666,0.3674,0.3665,0.3672,14244.0
+1703230320000,0.3673,0.3675,0.3658,0.366,25146.0
+1703230380000,0.3657,0.3659,0.3652,0.3652,14898.0
+1703230440000,0.3654,0.3665,0.3648,0.3657,63818.0
+1703230500000,0.3656,0.3656,0.3647,0.3652,26069.0
+1703230560000,0.3652,0.3655,0.364,0.364,47366.0
+1703230620000,0.364,0.3655,0.364,0.3645,63721.0
+1703230680000,0.3644,0.3652,0.3644,0.3649,40008.0
+1703230740000,0.3648,0.365,0.3633,0.3637,117115.0
+1703230800000,0.3636,0.3647,0.3631,0.3642,86530.0
+1703230860000,0.3642,0.3643,0.3627,0.3642,111320.0
+1703230920000,0.3644,0.3655,0.3636,0.365,101286.0
+1703230980000,0.3649,0.3649,0.3643,0.3648,38781.0
+1703231040000,0.3648,0.3662,0.3648,0.3661,53202.0
+1703231100000,0.3661,0.3667,0.3654,0.366,46248.0
+1703231160000,0.366,0.366,0.364,0.3654,78508.0
+1703231220000,0.3653,0.3654,0.3645,0.3646,69172.0
+1703231280000,0.3647,0.3648,0.3638,0.3641,79110.0
+1703231340000,0.3641,0.3644,0.3634,0.364,89072.0
+1703231400000,0.3639,0.3649,0.3639,0.3639,25940.0
+1703231460000,0.3639,0.3644,0.3636,0.3638,61902.0
+1703231520000,0.3637,0.3642,0.3633,0.3638,47891.0
+1703231580000,0.3639,0.3646,0.3631,0.3631,55347.0
+1703231640000,0.3631,0.3636,0.363,0.3633,30946.0
+1703231700000,0.3632,0.3639,0.3632,0.3635,70400.0
+1703231760000,0.3639,0.3646,0.3635,0.3642,31330.0
+1703231820000,0.3642,0.3642,0.3638,0.3639,15012.0
+1703231880000,0.3639,0.3644,0.3636,0.3641,50947.0
+1703231940000,0.3642,0.3643,0.3638,0.3639,20176.0
+1703232000000,0.3639,0.365,0.3633,0.365,34923.0
+1703232060000,0.3649,0.3658,0.3649,0.3654,25502.0
+1703232120000,0.3654,0.3654,0.3641,0.3646,30425.0
+1703232180000,0.3646,0.3652,0.364,0.3643,64705.0
+1703232240000,0.3643,0.3646,0.3641,0.3644,15527.0
+1703232300000,0.3642,0.3656,0.364,0.3654,63279.0
+1703232360000,0.3655,0.3664,0.3654,0.3664,33111.0
+1703232420000,0.3663,0.3681,0.3663,0.3674,255245.0
+1703232480000,0.3675,0.3676,0.3667,0.367,36981.0
+1703232540000,0.3669,0.368,0.3668,0.3679,111999.0
+1703232600000,0.368,0.3686,0.3676,0.3678,53040.0
+1703232660000,0.3678,0.3681,0.3678,0.368,18583.0
+1703232720000,0.368,0.3696,0.368,0.3691,36078.0
+1703232780000,0.3691,0.3694,0.3682,0.3686,38720.0
+1703232840000,0.3685,0.3687,0.3683,0.3683,19743.0
+1703232900000,0.3684,0.3691,0.3679,0.3682,57652.0
+1703232960000,0.3681,0.3686,0.3681,0.3683,20214.0
+1703233020000,0.3682,0.3682,0.367,0.367,31109.0
+1703233080000,0.367,0.3673,0.3665,0.3668,48636.0
+1703233140000,0.3668,0.367,0.3662,0.3664,24618.0
+1703233200000,0.3664,0.3664,0.3653,0.3653,26158.0
+1703233260000,0.3653,0.3653,0.365,0.3651,28236.0
+1703233320000,0.365,0.3652,0.3646,0.3649,45176.0
+1703233380000,0.365,0.3659,0.365,0.3659,11616.0
+1703233440000,0.3659,0.3659,0.3649,0.3651,43142.0
+1703233500000,0.3651,0.3663,0.3648,0.3658,60850.0
+1703233560000,0.3657,0.366,0.3654,0.3657,45377.0
+1703233620000,0.3657,0.3657,0.3647,0.3651,24704.0
+1703233680000,0.365,0.3657,0.365,0.3654,25978.0
+1703233740000,0.3654,0.3655,0.3648,0.3649,23428.0
+1703233800000,0.3648,0.3653,0.3648,0.3652,9999.0
+1703233860000,0.3652,0.3655,0.3649,0.3651,32404.0
+1703233920000,0.3651,0.3653,0.3647,0.3649,17373.0
+1703233980000,0.3649,0.3651,0.3645,0.3645,9269.0
+1703234040000,0.3645,0.3653,0.3644,0.3649,37280.0
+1703234100000,0.3649,0.3649,0.3644,0.3648,21421.0
+1703234160000,0.3646,0.3646,0.3639,0.3639,10156.0
+1703234220000,0.3638,0.365,0.3637,0.3648,91403.0
+1703234280000,0.3647,0.3651,0.3644,0.3648,35506.0
+1703234340000,0.3647,0.365,0.364,0.3649,16912.0
+1703234400000,0.3648,0.3651,0.3647,0.3649,14929.0
+1703234460000,0.3648,0.3648,0.3639,0.364,21038.0
+1703234520000,0.364,0.3642,0.3638,0.3642,5474.0
+1703234580000,0.3643,0.3647,0.364,0.3641,12830.0
+1703234640000,0.364,0.3644,0.3632,0.364,14413.0
+1703234700000,0.364,0.3645,0.364,0.3641,6656.0
+1703234760000,0.3642,0.3647,0.3638,0.3641,11924.0
+1703234820000,0.364,0.3644,0.364,0.3642,16059.0
+1703234880000,0.3643,0.3648,0.3643,0.3645,11115.0
+1703234940000,0.3644,0.3651,0.3644,0.365,5540.0
+1703235000000,0.365,0.3652,0.3647,0.3649,21322.0
+1703235060000,0.3649,0.3649,0.3643,0.3644,4292.0
+1703235120000,0.3646,0.365,0.3646,0.3649,2178.0
+1703235180000,0.365,0.3653,0.3649,0.3649,10275.0
+1703235240000,0.3652,0.3652,0.3649,0.365,1932.0
+1703235300000,0.3649,0.3649,0.364,0.364,6512.0
+1703235360000,0.3641,0.3644,0.3639,0.3639,5914.0
+1703235420000,0.3639,0.3639,0.3634,0.3635,45373.0
+1703235480000,0.3636,0.364,0.3631,0.364,25084.0
+1703235540000,0.364,0.364,0.3622,0.3623,90389.0
+1703235600000,0.3625,0.3628,0.3621,0.3621,42150.0
+1703235660000,0.3623,0.3623,0.3616,0.3616,25932.0
+1703235720000,0.3617,0.3622,0.3616,0.3616,19091.0
+1703235780000,0.3616,0.3617,0.3606,0.3607,73487.0
+1703235840000,0.3607,0.3614,0.3604,0.3613,41778.0
+1703235900000,0.3614,0.3622,0.3614,0.3621,113244.0
+1703235960000,0.362,0.363,0.3619,0.3627,28145.0
+1703236020000,0.3627,0.3646,0.3626,0.3644,112608.0
+1703236080000,0.3645,0.3645,0.3638,0.3638,44543.0
+1703236140000,0.3639,0.3644,0.3637,0.3642,64141.0
+1703236200000,0.3643,0.3645,0.3642,0.3642,30805.0
+1703236260000,0.3641,0.3641,0.3631,0.3631,24983.0
+1703236320000,0.3632,0.3634,0.3625,0.3628,20580.0
+1703236380000,0.3628,0.3631,0.3615,0.3615,46900.0
+1703236440000,0.3616,0.3619,0.3613,0.3618,33141.0
+1703236500000,0.3618,0.3618,0.361,0.361,12683.0
+1703236560000,0.3609,0.361,0.3593,0.3596,94880.0
+1703236620000,0.3594,0.36,0.3589,0.3591,67427.0
+1703236680000,0.3591,0.3599,0.3581,0.3599,71802.0
+1703236740000,0.3598,0.3598,0.3585,0.3589,61256.0
+1703236800000,0.3588,0.361,0.3588,0.3609,42335.0
+1703236860000,0.361,0.362,0.3609,0.362,29412.0
+1703236920000,0.3621,0.3628,0.3618,0.3624,33208.0
+1703236980000,0.3624,0.3625,0.361,0.361,31606.0
+1703237040000,0.361,0.3617,0.3605,0.361,31514.0
+1703237100000,0.3614,0.3616,0.3607,0.361,23895.0
+1703237160000,0.361,0.3619,0.361,0.3614,24014.0
+1703237220000,0.3614,0.362,0.3614,0.362,7302.0
+1703237280000,0.3619,0.3619,0.3609,0.3614,37108.0
+1703237340000,0.3615,0.3625,0.3614,0.362,53670.0
+1703237400000,0.362,0.3647,0.3619,0.3645,109622.0
+1703237460000,0.3644,0.3645,0.3637,0.3642,46635.0
+1703237520000,0.3642,0.3664,0.3636,0.3661,83088.0
+1703237580000,0.3662,0.3677,0.3662,0.3676,66219.0
+1703237640000,0.3675,0.3683,0.3671,0.3677,83743.0
+1703237700000,0.3678,0.3683,0.3672,0.3679,50054.0
+1703237760000,0.3679,0.3683,0.3674,0.3678,51173.0
+1703237820000,0.3678,0.3717,0.3677,0.3712,252385.0
+1703237880000,0.3712,0.372,0.3705,0.3712,117897.0
+1703237940000,0.3712,0.3728,0.3706,0.3728,221388.0
+1703238000000,0.3728,0.3729,0.3701,0.3712,184291.0
+1703238060000,0.3712,0.3725,0.3708,0.3712,92158.0
+1703238120000,0.3709,0.3728,0.37,0.3728,136334.0
+1703238180000,0.3728,0.3732,0.3718,0.372,114180.0
+1703238240000,0.3721,0.3721,0.3703,0.3705,75309.0
+1703238300000,0.3705,0.3705,0.3689,0.3701,94892.0
+1703238360000,0.3701,0.3708,0.3701,0.3707,42726.0
+1703238420000,0.3705,0.3707,0.3693,0.3694,36442.0
+1703238480000,0.3696,0.3698,0.3689,0.369,20482.0
+1703238540000,0.369,0.3699,0.3689,0.3699,22119.0
+1703238600000,0.3698,0.3698,0.3687,0.3688,12634.0
+1703238660000,0.3688,0.3694,0.3686,0.3691,32227.0
+1703238720000,0.3691,0.3691,0.3678,0.3681,66056.0
+1703238780000,0.3679,0.3688,0.3675,0.3688,50857.0
+1703238840000,0.3687,0.3697,0.3686,0.3695,41902.0
+1703238900000,0.3695,0.3695,0.3678,0.3678,26534.0
+1703238960000,0.3679,0.3691,0.3679,0.3691,34282.0
+1703239020000,0.369,0.3695,0.3688,0.3691,15367.0
+1703239080000,0.3691,0.3691,0.3679,0.368,15956.0
+1703239140000,0.368,0.3689,0.368,0.3687,26128.0
+1703239200000,0.3687,0.3687,0.3674,0.3676,43757.0
+1703239260000,0.3676,0.3685,0.3675,0.3683,19809.0
+1703239320000,0.3683,0.3688,0.3679,0.3679,17608.0
+1703239380000,0.3678,0.3682,0.3675,0.3682,10485.0
+1703239440000,0.3681,0.3685,0.3678,0.3684,16167.0
+1703239500000,0.3685,0.3703,0.3682,0.3683,223436.0
+1703239560000,0.3682,0.3683,0.3671,0.3673,57736.0
+1703239620000,0.3673,0.3692,0.3672,0.369,72067.0
+1703239680000,0.3689,0.3689,0.3676,0.3676,28942.0
+1703239740000,0.3676,0.3682,0.3672,0.3682,47403.0
+1703239800000,0.3683,0.3689,0.3683,0.3689,21413.0
+1703239860000,0.3688,0.3688,0.368,0.3688,32605.0
+1703239920000,0.3687,0.3694,0.3683,0.3683,39532.0
+1703239980000,0.3682,0.3682,0.3675,0.3675,22825.0
+1703240040000,0.3675,0.3689,0.3675,0.3688,46443.0
+1703240100000,0.3689,0.3697,0.3688,0.3693,30754.0
+1703240160000,0.3694,0.3708,0.3693,0.3708,35852.0
+1703240220000,0.3707,0.3722,0.3704,0.3719,147754.0
+1703240280000,0.3719,0.3754,0.3715,0.3751,254710.0
+1703240340000,0.375,0.3767,0.373,0.3761,471991.0
+1703240400000,0.376,0.3762,0.3747,0.3754,262142.0
+1703240460000,0.3753,0.379,0.375,0.3768,550108.0
+1703240520000,0.3769,0.3795,0.3767,0.378,335177.0
+1703240580000,0.3781,0.3792,0.3766,0.3771,530242.0
+1703240640000,0.3773,0.3773,0.3751,0.3753,243355.0
+1703240700000,0.3754,0.3806,0.3754,0.3789,398085.0
+1703240760000,0.3789,0.3796,0.3774,0.3781,350409.0
+1703240820000,0.3781,0.3794,0.3768,0.3794,273629.0
+1703240880000,0.3793,0.3801,0.3777,0.3792,261013.0
+1703240940000,0.3793,0.3793,0.3778,0.3783,90636.0
+1703241000000,0.3782,0.3786,0.3771,0.3786,125294.0
+1703241060000,0.3786,0.3787,0.3774,0.3779,90925.0
+1703241120000,0.3779,0.3779,0.3755,0.3758,153166.0
+1703241180000,0.3758,0.3764,0.374,0.3745,284648.0
+1703241240000,0.3745,0.3777,0.3736,0.3776,223511.0
+1703241300000,0.3776,0.3776,0.3759,0.3761,55369.0
+1703241360000,0.3759,0.3762,0.3747,0.3757,88384.0
+1703241420000,0.3756,0.3792,0.3753,0.3789,245554.0
+1703241480000,0.379,0.379,0.3766,0.3766,98446.0
+1703241540000,0.3766,0.3775,0.3764,0.3768,59453.0
+1703241600000,0.3766,0.3774,0.3763,0.3774,57798.0
+1703241660000,0.3773,0.3774,0.3765,0.3765,19099.0
+1703241720000,0.3764,0.3772,0.3762,0.3769,52464.0
+1703241780000,0.377,0.3778,0.3762,0.3776,64205.0
+1703241840000,0.3777,0.3785,0.3776,0.3781,75278.0
+1703241900000,0.3781,0.3783,0.3772,0.3772,74093.0
+1703241960000,0.3772,0.3773,0.3762,0.3771,75477.0
+1703242020000,0.3773,0.3784,0.3755,0.3784,126924.0
+1703242080000,0.3784,0.3794,0.3782,0.379,99003.0
+1703242140000,0.3789,0.3791,0.3777,0.3777,70475.0
+1703242200000,0.3776,0.3781,0.3773,0.3776,55759.0
+1703242260000,0.3776,0.3776,0.3767,0.3771,58957.0
+1703242320000,0.3771,0.3773,0.3763,0.3765,46908.0
+1703242380000,0.3766,0.377,0.3758,0.3761,37000.0
+1703242440000,0.3762,0.3774,0.3757,0.3772,58869.0
+1703242500000,0.3772,0.3774,0.376,0.3761,71124.0
+1703242560000,0.3761,0.3771,0.376,0.376,35124.0
+1703242620000,0.3762,0.3762,0.3755,0.3759,44456.0
+1703242680000,0.3759,0.3775,0.3758,0.3775,88539.0
+1703242740000,0.3774,0.3776,0.3763,0.3766,33386.0
+1703242800000,0.3765,0.3782,0.3763,0.3782,121632.0
+1703242860000,0.3781,0.3787,0.3775,0.3786,68709.0
+1703242920000,0.3786,0.3815,0.3786,0.3802,510452.0
+1703242980000,0.3801,0.3814,0.3794,0.3797,210082.0
+1703243040000,0.3797,0.3797,0.378,0.378,69207.0
+1703243100000,0.3781,0.3787,0.3779,0.3787,64103.0
+1703243160000,0.3786,0.3787,0.3784,0.3785,20334.0
+1703243220000,0.3784,0.3785,0.3773,0.3776,90192.0
+1703243280000,0.3774,0.378,0.3768,0.3775,89389.0
+1703243340000,0.3775,0.3775,0.3757,0.3758,109091.0
+1703243400000,0.3758,0.3769,0.3757,0.3764,38566.0
+1703243460000,0.3764,0.3771,0.3761,0.3765,85852.0
+1703243520000,0.3765,0.3765,0.3756,0.3763,52067.0
+1703243580000,0.3762,0.3769,0.3761,0.3766,33656.0
+1703243640000,0.3767,0.3771,0.3767,0.3769,10683.0
+1703243700000,0.3769,0.3784,0.3768,0.3773,46838.0
+1703243760000,0.3774,0.3784,0.3773,0.3784,43156.0
+1703243820000,0.3785,0.3801,0.3785,0.3787,290462.0
+1703243880000,0.3787,0.3787,0.3777,0.3777,33172.0
+1703243940000,0.3778,0.3788,0.3777,0.3785,56977.0
+1703244000000,0.3784,0.3795,0.3784,0.3794,25805.0
+1703244060000,0.3795,0.3814,0.3795,0.3809,112468.0
+1703244120000,0.381,0.3813,0.3803,0.3811,82545.0
+1703244180000,0.3812,0.3813,0.3805,0.381,51546.0
+1703244240000,0.3811,0.3819,0.3806,0.3806,143557.0
+1703244300000,0.3806,0.3817,0.3799,0.3812,174174.0
+1703244360000,0.3812,0.3812,0.3803,0.3809,52631.0
+1703244420000,0.3809,0.3822,0.3806,0.3813,145468.0
+1703244480000,0.3815,0.3829,0.3809,0.3811,224167.0
+1703244540000,0.381,0.381,0.3797,0.3801,148984.0
+1703244600000,0.3802,0.3807,0.3789,0.3794,140718.0
+1703244660000,0.3795,0.3805,0.379,0.3802,58167.0
+1703244720000,0.3802,0.3803,0.3784,0.3785,70379.0
+1703244780000,0.3785,0.381,0.3782,0.381,156270.0
+1703244840000,0.3811,0.3812,0.3797,0.3799,57083.0
+1703244900000,0.3798,0.3814,0.3797,0.3813,89367.0
+1703244960000,0.3813,0.3829,0.3812,0.3824,121978.0
+1703245020000,0.3825,0.3835,0.3817,0.3832,130846.0
+1703245080000,0.3833,0.3837,0.3817,0.3822,80448.0
+1703245140000,0.3823,0.3834,0.3821,0.3828,77657.0
+1703245200000,0.3828,0.3835,0.3826,0.3832,57450.0
+1703245260000,0.3833,0.3842,0.3831,0.384,149261.0
+1703245320000,0.3839,0.3848,0.3824,0.3839,120339.0
+1703245380000,0.3839,0.3841,0.3827,0.3828,79371.0
+1703245440000,0.3829,0.384,0.3819,0.3838,101138.0
+1703245500000,0.3839,0.3849,0.3833,0.384,136915.0
+1703245560000,0.384,0.3845,0.3826,0.3833,128563.0
+1703245620000,0.3832,0.3837,0.3825,0.3832,108597.0
+1703245680000,0.3831,0.3832,0.3821,0.3828,43693.0
+1703245740000,0.3829,0.3843,0.3823,0.3841,57742.0
+1703245800000,0.3841,0.3844,0.3838,0.3842,29392.0
+1703245860000,0.3841,0.3847,0.3838,0.3844,44233.0
+1703245920000,0.3845,0.3845,0.3826,0.3831,64033.0
+1703245980000,0.3831,0.3848,0.3826,0.3847,128515.0
+1703246040000,0.3847,0.3864,0.3846,0.3858,171331.0
+1703246100000,0.3857,0.3862,0.3841,0.3847,183461.0
+1703246160000,0.3848,0.3848,0.3828,0.3836,84056.0
+1703246220000,0.3836,0.3858,0.3832,0.3846,125806.0
+1703246280000,0.3846,0.3846,0.383,0.3833,47438.0
+1703246340000,0.3832,0.3841,0.3825,0.384,57067.0
+1703246400000,0.3838,0.3847,0.3837,0.3845,37958.0
+1703246460000,0.3845,0.3854,0.3845,0.385,61542.0
+1703246520000,0.3849,0.3862,0.383,0.3838,169845.0
+1703246580000,0.3838,0.384,0.3823,0.3824,63558.0
+1703246640000,0.3825,0.383,0.3813,0.3813,128460.0
+1703246700000,0.3814,0.3823,0.3808,0.3815,100659.0
+1703246760000,0.3814,0.3826,0.3814,0.3818,50823.0
+1703246820000,0.3818,0.3818,0.3806,0.3811,109043.0
+1703246880000,0.381,0.3822,0.3809,0.3821,115105.0
+1703246940000,0.3821,0.3824,0.3819,0.3822,56189.0
+1703247000000,0.3821,0.3821,0.3813,0.3815,43936.0
+1703247060000,0.3814,0.3817,0.3808,0.3812,34882.0
+1703247120000,0.3811,0.3811,0.3802,0.3808,118339.0
+1703247180000,0.3808,0.381,0.38,0.3805,61730.0
+1703247240000,0.3804,0.3806,0.3765,0.3781,453247.0
+1703247300000,0.3781,0.3789,0.3773,0.3781,138608.0
+1703247360000,0.3782,0.3791,0.3782,0.3791,51441.0
+1703247420000,0.379,0.3791,0.3781,0.3783,38832.0
+1703247480000,0.3784,0.3791,0.3778,0.3781,90549.0
+1703247540000,0.3782,0.3785,0.3777,0.3777,35821.0
+1703247600000,0.3777,0.3781,0.3773,0.3776,51289.0
+1703247660000,0.3776,0.3778,0.3772,0.3776,35870.0
+1703247720000,0.3776,0.3788,0.3774,0.3787,29927.0
+1703247780000,0.3787,0.3787,0.3777,0.3777,30372.0
+1703247840000,0.3777,0.379,0.3775,0.3784,82897.0
+1703247900000,0.3784,0.3792,0.3783,0.3791,34746.0
+1703247960000,0.379,0.3791,0.3782,0.3782,35715.0
+1703248020000,0.3781,0.3781,0.376,0.3764,125830.0
+1703248080000,0.3764,0.3778,0.3755,0.3769,161796.0
+1703248140000,0.3769,0.3775,0.3769,0.3772,20667.0
+1703248200000,0.3773,0.3775,0.3764,0.3767,25665.0
+1703248260000,0.3768,0.3779,0.3768,0.3776,13203.0
+1703248320000,0.3775,0.3775,0.3771,0.3771,6920.0
+1703248380000,0.3771,0.3773,0.3763,0.3766,51357.0
+1703248440000,0.3768,0.3775,0.3767,0.3769,17968.0
+1703248500000,0.3771,0.3779,0.3771,0.3771,47210.0
+1703248560000,0.3772,0.3775,0.3768,0.3775,41824.0
+1703248620000,0.3773,0.3778,0.3773,0.3776,52877.0
+1703248680000,0.3775,0.3783,0.3774,0.3781,32328.0
+1703248740000,0.3782,0.3787,0.3782,0.3782,21935.0
+1703248800000,0.3782,0.3784,0.3774,0.3775,15512.0
+1703248860000,0.3775,0.3777,0.3774,0.3774,17822.0
+1703248920000,0.3774,0.3776,0.3768,0.3768,22149.0
+1703248980000,0.3768,0.3774,0.3768,0.3772,21675.0
+1703249040000,0.3771,0.3771,0.3741,0.3746,433376.0
+1703249100000,0.3746,0.3752,0.3744,0.3749,81288.0
+1703249160000,0.3748,0.3757,0.3747,0.3752,50216.0
+1703249220000,0.3753,0.3777,0.3753,0.3777,133259.0
+1703249280000,0.3777,0.3787,0.3777,0.3786,75697.0
+1703249340000,0.3786,0.3797,0.3786,0.3792,73220.0
+1703249400000,0.3792,0.3792,0.3779,0.3782,43786.0
+1703249460000,0.3781,0.3782,0.3779,0.3779,13357.0
+1703249520000,0.3779,0.378,0.3772,0.3772,12477.0
+1703249580000,0.3772,0.3793,0.3771,0.3791,63316.0
+1703249640000,0.3792,0.3793,0.3784,0.3792,34330.0
+1703249700000,0.3792,0.3792,0.3784,0.3791,42745.0
+1703249760000,0.3791,0.3792,0.3762,0.3763,48424.0
+1703249820000,0.3764,0.3779,0.3764,0.3766,63815.0
+1703249880000,0.3767,0.3772,0.3765,0.3772,15884.0
+1703249940000,0.3771,0.3771,0.3758,0.3758,42919.0
+1703250000000,0.3758,0.3763,0.3758,0.3759,44175.0
+1703250060000,0.3758,0.3766,0.3743,0.3744,149274.0
+1703250120000,0.3744,0.3753,0.3739,0.3752,75065.0
+1703250180000,0.375,0.3751,0.3738,0.3741,41651.0
+1703250240000,0.3742,0.375,0.3742,0.3745,48942.0
+1703250300000,0.3745,0.3745,0.3727,0.374,143485.0
+1703250360000,0.3737,0.3745,0.3735,0.3739,57126.0
+1703250420000,0.3739,0.3747,0.3738,0.3743,43136.0
+1703250480000,0.3742,0.3742,0.3722,0.3727,86735.0
+1703250540000,0.3726,0.3726,0.3722,0.3725,66398.0
+1703250600000,0.3725,0.374,0.3724,0.374,100533.0
+1703250660000,0.3739,0.3747,0.3739,0.3747,33730.0
+1703250720000,0.3747,0.3772,0.3744,0.3763,122943.0
+1703250780000,0.3762,0.3762,0.375,0.375,17794.0
+1703250840000,0.3751,0.3762,0.3748,0.3749,116976.0
+1703250900000,0.375,0.3766,0.375,0.3762,131678.0
+1703250960000,0.3763,0.3763,0.3751,0.3754,48964.0
+1703251020000,0.3755,0.3772,0.3751,0.3772,85766.0
+1703251080000,0.3773,0.3787,0.3764,0.3764,185066.0
+1703251140000,0.3763,0.3777,0.3762,0.3777,57419.0
+1703251200000,0.3777,0.3788,0.3776,0.3788,79263.0
+1703251260000,0.3787,0.3789,0.3779,0.3781,33799.0
+1703251320000,0.378,0.3784,0.3776,0.3778,13297.0
+1703251380000,0.3779,0.3779,0.3772,0.3779,29966.0
+1703251440000,0.3779,0.3779,0.3764,0.3768,57068.0
+1703251500000,0.3768,0.3771,0.3763,0.3771,15943.0
+1703251560000,0.377,0.3782,0.3769,0.3781,104315.0
+1703251620000,0.378,0.378,0.3756,0.3758,122072.0
+1703251680000,0.3758,0.376,0.3755,0.3757,21553.0
+1703251740000,0.3757,0.3762,0.3756,0.3762,7165.0
+1703251800000,0.3762,0.3762,0.3746,0.3762,38453.0
+1703251860000,0.3762,0.3766,0.3755,0.3764,14160.0
+1703251920000,0.3762,0.3769,0.3757,0.3765,14739.0
+1703251980000,0.3765,0.3772,0.3765,0.377,23649.0
+1703252040000,0.377,0.378,0.3769,0.3778,54277.0
+1703252100000,0.3777,0.3779,0.377,0.3772,40518.0
+1703252160000,0.3771,0.3779,0.3767,0.3777,39784.0
+1703252220000,0.3777,0.3792,0.3777,0.3783,78027.0
+1703252280000,0.3784,0.3792,0.3783,0.3792,34214.0
+1703252340000,0.3792,0.3793,0.3783,0.3792,49496.0
+1703252400000,0.3793,0.38,0.3788,0.3788,57211.0
+1703252460000,0.3787,0.3795,0.3783,0.3794,43896.0
+1703252520000,0.3795,0.38,0.3792,0.3796,20017.0
+1703252580000,0.3796,0.3799,0.3791,0.3798,25967.0
+1703252640000,0.3797,0.3799,0.3786,0.3794,87392.0
+1703252700000,0.3795,0.38,0.3794,0.38,12669.0
+1703252760000,0.38,0.3805,0.3799,0.3799,32263.0
+1703252820000,0.3799,0.3799,0.3796,0.3796,8787.0
+1703252880000,0.3796,0.3798,0.3789,0.379,21338.0
+1703252940000,0.379,0.3805,0.3785,0.3805,57840.0
+1703253000000,0.3806,0.3806,0.3793,0.3799,52839.0
+1703253060000,0.38,0.3803,0.3799,0.3801,11750.0
+1703253120000,0.3801,0.3804,0.3799,0.3804,24459.0
+1703253180000,0.3804,0.381,0.3804,0.3807,39294.0
+1703253240000,0.3806,0.3812,0.3806,0.3812,44731.0
+1703253300000,0.3812,0.3819,0.3811,0.3815,50814.0
+1703253360000,0.3815,0.3818,0.3812,0.3813,40051.0
+1703253420000,0.3814,0.382,0.3813,0.3816,30066.0
+1703253480000,0.3817,0.3821,0.3814,0.3821,42361.0
+1703253540000,0.3821,0.383,0.382,0.3826,58240.0
+1703253600000,0.3826,0.3837,0.3819,0.3837,117439.0
+1703253660000,0.3837,0.3842,0.3826,0.3833,100616.0
+1703253720000,0.3832,0.3836,0.3827,0.3828,51557.0
+1703253780000,0.3827,0.3839,0.3825,0.3836,46561.0
+1703253840000,0.3836,0.3849,0.3828,0.3837,122726.0
+1703253900000,0.3837,0.384,0.3826,0.3834,101650.0
+1703253960000,0.3835,0.3841,0.3827,0.3829,79775.0
+1703254020000,0.3827,0.3841,0.3827,0.3837,70545.0
+1703254080000,0.3837,0.3843,0.3835,0.3843,42079.0
+1703254140000,0.3842,0.3844,0.3832,0.3838,100255.0
+1703254200000,0.3837,0.384,0.3827,0.383,46243.0
+1703254260000,0.3831,0.3832,0.3808,0.381,90226.0
+1703254320000,0.3811,0.3829,0.3809,0.3828,119168.0
+1703254380000,0.3828,0.383,0.3823,0.3824,32991.0
+1703254440000,0.3823,0.3823,0.3816,0.3817,38115.0
+1703254500000,0.3818,0.382,0.3801,0.3803,124323.0
+1703254560000,0.3803,0.3819,0.3799,0.3812,106296.0
+1703254620000,0.3812,0.3817,0.381,0.3811,47403.0
+1703254680000,0.381,0.381,0.3793,0.3794,98639.0
+1703254740000,0.3796,0.3812,0.3796,0.381,48752.0
+1703254800000,0.381,0.3812,0.3796,0.3803,41688.0
+1703254860000,0.3803,0.3805,0.3797,0.3797,36185.0
+1703254920000,0.3798,0.3804,0.3792,0.3792,71688.0
+1703254980000,0.3792,0.3792,0.3764,0.3767,184345.0
+1703255040000,0.3766,0.377,0.376,0.3765,100006.0
+1703255100000,0.3766,0.3782,0.3766,0.3775,42271.0
+1703255160000,0.3774,0.3784,0.3774,0.3784,21065.0
+1703255220000,0.3783,0.3786,0.3777,0.3779,33908.0
+1703255280000,0.3778,0.3781,0.3766,0.3769,26065.0
+1703255340000,0.3768,0.3775,0.3762,0.3762,72335.0
+1703255400000,0.3761,0.3768,0.3759,0.3762,48159.0
+1703255460000,0.3763,0.3768,0.376,0.3766,53922.0
+1703255520000,0.3766,0.3769,0.3764,0.3766,40832.0
+1703255580000,0.3768,0.3791,0.3766,0.3789,67692.0
+1703255640000,0.3789,0.3789,0.3775,0.3776,54333.0
+1703255700000,0.3776,0.3776,0.3767,0.3771,23231.0
+1703255760000,0.3771,0.3779,0.3771,0.3776,23527.0
+1703255820000,0.3776,0.3778,0.3773,0.3773,13591.0
+1703255880000,0.3775,0.3775,0.3772,0.3773,4152.0
+1703255940000,0.3773,0.3773,0.3763,0.3763,28271.0
+1703256000000,0.3762,0.3765,0.3759,0.3762,26197.0
+1703256060000,0.3762,0.3762,0.376,0.3761,15467.0
+1703256120000,0.3759,0.3765,0.3754,0.3765,66965.0
+1703256180000,0.3765,0.3771,0.3763,0.3768,50595.0
+1703256240000,0.3767,0.3768,0.3756,0.3756,17502.0
+1703256300000,0.3756,0.3763,0.3755,0.376,45141.0
+1703256360000,0.376,0.3768,0.3754,0.3768,81570.0
+1703256420000,0.3769,0.378,0.3766,0.3769,63846.0
+1703256480000,0.377,0.3772,0.3769,0.3771,16944.0
+1703256540000,0.3771,0.3771,0.3766,0.3768,11968.0
+1703256600000,0.3769,0.3783,0.3769,0.3782,30423.0
+1703256660000,0.3782,0.3787,0.3782,0.3784,20272.0
+1703256720000,0.3785,0.3785,0.3779,0.3781,25105.0
+1703256780000,0.3783,0.3787,0.3783,0.3787,6253.0
+1703256840000,0.3787,0.3799,0.3787,0.3792,64877.0
+1703256900000,0.3792,0.3792,0.3786,0.379,22101.0
+1703256960000,0.3791,0.3792,0.3787,0.3789,23490.0
+1703257020000,0.3787,0.3793,0.3786,0.379,33438.0
+1703257080000,0.379,0.3792,0.3785,0.3792,45353.0
+1703257140000,0.379,0.3796,0.379,0.3796,14481.0
+1703257200000,0.3796,0.3804,0.3787,0.3789,67417.0
+1703257260000,0.3788,0.3788,0.3775,0.3776,39014.0
+1703257320000,0.3776,0.3777,0.3761,0.3763,82529.0
+1703257380000,0.3764,0.3769,0.3764,0.3767,11129.0
+1703257440000,0.3766,0.3766,0.3759,0.376,50543.0
+1703257500000,0.3762,0.3766,0.3761,0.3761,53662.0
+1703257560000,0.3761,0.3763,0.376,0.3762,9314.0
+1703257620000,0.3763,0.3764,0.3759,0.376,33222.0
+1703257680000,0.376,0.3761,0.3745,0.3746,220854.0
+1703257740000,0.3746,0.3753,0.3746,0.3751,47162.0
+1703257800000,0.3752,0.3754,0.3748,0.3748,23058.0
+1703257860000,0.3748,0.3748,0.374,0.3748,23954.0
+1703257920000,0.3747,0.3751,0.3747,0.375,9982.0
+1703257980000,0.375,0.3751,0.3748,0.3748,15094.0
+1703258040000,0.3748,0.3752,0.3745,0.3752,55378.0
+1703258100000,0.3751,0.3755,0.3742,0.3742,23026.0
+1703258160000,0.3742,0.3747,0.3736,0.3743,49226.0
+1703258220000,0.3743,0.3744,0.3734,0.3738,42328.0
+1703258280000,0.3738,0.3741,0.3732,0.3741,29489.0
+1703258340000,0.3739,0.3741,0.3738,0.374,23302.0
+1703258400000,0.3741,0.3747,0.3734,0.3734,32129.0
+1703258460000,0.3735,0.374,0.3735,0.3736,12788.0
+1703258520000,0.3735,0.3736,0.3731,0.3732,11973.0
+1703258580000,0.3733,0.3734,0.3728,0.3728,25352.0
+1703258640000,0.3728,0.3741,0.3728,0.374,31268.0
+1703258700000,0.374,0.3743,0.3732,0.3736,93554.0
+1703258760000,0.3736,0.3743,0.3733,0.3736,42477.0
+1703258820000,0.3736,0.3739,0.3735,0.3736,12396.0
+1703258880000,0.3736,0.374,0.3735,0.3739,4065.0
+1703258940000,0.374,0.374,0.3735,0.3736,9901.0
+1703259000000,0.3738,0.3743,0.3735,0.3735,23454.0
+1703259060000,0.3736,0.3738,0.3728,0.3729,14761.0
+1703259120000,0.373,0.3739,0.3729,0.3737,28257.0
+1703259180000,0.3737,0.3737,0.3728,0.3733,43755.0
+1703259240000,0.3734,0.3739,0.373,0.3737,18395.0
+1703259300000,0.3738,0.3747,0.3737,0.3742,50454.0
+1703259360000,0.3743,0.3745,0.3739,0.3744,22638.0
+1703259420000,0.3743,0.3746,0.3741,0.3742,14637.0
+1703259480000,0.3743,0.3746,0.3741,0.3743,15100.0
+1703259540000,0.3744,0.3748,0.3742,0.3746,12881.0
+1703259600000,0.3747,0.3749,0.3737,0.3739,53433.0
+1703259660000,0.3739,0.3748,0.3738,0.3748,29082.0
+1703259720000,0.3748,0.3763,0.3748,0.3762,75813.0
+1703259780000,0.3763,0.3773,0.3761,0.3767,69668.0
+1703259840000,0.3767,0.3774,0.3767,0.3774,20205.0
+1703259900000,0.3772,0.3785,0.3769,0.3777,40222.0
+1703259960000,0.3776,0.378,0.3771,0.3779,49929.0
+1703260020000,0.3778,0.3787,0.3776,0.3787,55386.0
+1703260080000,0.3787,0.3791,0.3772,0.3779,57128.0
+1703260140000,0.3781,0.3784,0.3777,0.3778,22661.0
+1703260200000,0.3779,0.3779,0.3771,0.3773,23857.0
+1703260260000,0.3773,0.378,0.3772,0.378,26711.0
+1703260320000,0.3781,0.379,0.3781,0.3789,15299.0
+1703260380000,0.3789,0.3791,0.3784,0.3791,10549.0
+1703260440000,0.3791,0.3792,0.3784,0.3784,5244.0
+1703260500000,0.3782,0.3786,0.3777,0.3783,29026.0
+1703260560000,0.3782,0.3783,0.378,0.3782,3708.0
+1703260620000,0.3781,0.3785,0.3779,0.3785,11461.0
+1703260680000,0.3785,0.3788,0.3785,0.3787,5360.0
+1703260740000,0.3788,0.3793,0.3788,0.3793,11890.0
+1703260800000,0.3792,0.3793,0.3779,0.3779,58581.0
+1703260860000,0.3778,0.3788,0.3778,0.3786,24923.0
+1703260920000,0.3786,0.3796,0.3782,0.3794,42585.0
+1703260980000,0.3794,0.3796,0.379,0.3791,34162.0
+1703261040000,0.3792,0.3796,0.3789,0.3789,31494.0
+1703261100000,0.3787,0.379,0.3781,0.3784,26863.0
+1703261160000,0.3785,0.3788,0.3778,0.3786,41353.0
+1703261220000,0.3785,0.3787,0.378,0.378,10026.0
+1703261280000,0.3781,0.3783,0.3775,0.3776,20808.0
+1703261340000,0.3776,0.3782,0.3776,0.3781,21860.0
+1703261400000,0.3781,0.3781,0.3772,0.3772,58192.0
+1703261460000,0.3773,0.3775,0.3771,0.3772,12525.0
+1703261520000,0.3771,0.3774,0.377,0.3771,26099.0
+1703261580000,0.3772,0.3776,0.377,0.377,32667.0
+1703261640000,0.3771,0.3773,0.3758,0.376,81895.0
+1703261700000,0.3761,0.3774,0.3761,0.3772,63679.0
+1703261760000,0.3771,0.3778,0.3771,0.3777,32062.0
+1703261820000,0.3778,0.3778,0.3774,0.3776,29499.0
+1703261880000,0.3775,0.378,0.3775,0.3779,27151.0
+1703261940000,0.3779,0.3782,0.3776,0.3779,26465.0
+1703262000000,0.3778,0.3778,0.3771,0.3772,52593.0
+1703262060000,0.3772,0.3778,0.3772,0.3776,18649.0
+1703262120000,0.3777,0.3778,0.3774,0.3775,8751.0
+1703262180000,0.3776,0.3784,0.3776,0.3784,19740.0
+1703262240000,0.3784,0.3787,0.378,0.3783,38866.0
+1703262300000,0.3784,0.3788,0.3784,0.3788,11606.0
+1703262360000,0.3787,0.379,0.3786,0.379,5143.0
+1703262420000,0.3789,0.3791,0.3789,0.379,11055.0
+1703262480000,0.379,0.3792,0.379,0.379,4499.0
+1703262540000,0.379,0.379,0.3782,0.3782,12396.0
+1703262600000,0.3783,0.3785,0.3783,0.3783,7521.0
+1703262660000,0.3783,0.3783,0.3773,0.3773,15125.0
+1703262720000,0.3773,0.3776,0.3769,0.377,16979.0
+1703262780000,0.3771,0.3774,0.3761,0.3765,38059.0
+1703262840000,0.3764,0.3771,0.3763,0.3765,25099.0
+1703262900000,0.3766,0.377,0.3763,0.3763,9594.0
+1703262960000,0.3762,0.3766,0.3758,0.3766,27409.0
+1703263020000,0.3767,0.3779,0.3767,0.3779,16471.0
+1703263080000,0.378,0.3782,0.3777,0.3782,39780.0
+1703263140000,0.3782,0.3782,0.3777,0.3777,17840.0
+1703263200000,0.3777,0.3782,0.3777,0.378,9034.0
+1703263260000,0.3781,0.3782,0.3774,0.3775,17364.0
+1703263320000,0.3775,0.3807,0.3775,0.3805,162181.0
+1703263380000,0.3806,0.3808,0.38,0.38,35397.0
+1703263440000,0.3801,0.3808,0.3801,0.3806,19578.0
+1703263500000,0.3806,0.3806,0.3785,0.3786,46229.0
+1703263560000,0.3786,0.3795,0.3785,0.3787,40127.0
+1703263620000,0.3787,0.3797,0.3782,0.3795,13636.0
+1703263680000,0.3793,0.3793,0.3783,0.3785,7904.0
+1703263740000,0.3784,0.3797,0.3778,0.3791,147028.0
+1703263800000,0.3793,0.3797,0.3793,0.3795,17263.0
+1703263860000,0.3797,0.3808,0.3796,0.3806,44576.0
+1703263920000,0.3807,0.3807,0.3797,0.3797,8597.0
+1703263980000,0.3798,0.38,0.3791,0.3797,19070.0
+1703264040000,0.3797,0.38,0.3792,0.3792,10518.0
+1703264100000,0.3794,0.3798,0.3794,0.3797,17024.0
+1703264160000,0.3797,0.38,0.3796,0.3798,13144.0
+1703264220000,0.3799,0.3799,0.3793,0.3793,6714.0
+1703264280000,0.3794,0.3794,0.3787,0.3788,17743.0
+1703264340000,0.3788,0.3791,0.3787,0.379,4052.0
+1703264400000,0.3789,0.3793,0.3785,0.3793,31473.0
+1703264460000,0.3792,0.3798,0.3792,0.3796,12687.0
+1703264520000,0.3795,0.3796,0.3794,0.3794,2919.0
+1703264580000,0.3795,0.3799,0.3795,0.3797,10647.0
+1703264640000,0.3798,0.3802,0.3798,0.3801,16424.0
+1703264700000,0.3801,0.3807,0.38,0.3807,14566.0
+1703264760000,0.3807,0.3807,0.3802,0.3807,10329.0
+1703264820000,0.3807,0.3812,0.3807,0.3812,15300.0
+1703264880000,0.3812,0.3813,0.3806,0.3806,33563.0
+1703264940000,0.3808,0.381,0.3799,0.3799,20546.0
+1703265000000,0.3799,0.3801,0.3797,0.3797,19184.0
+1703265060000,0.3797,0.3797,0.3792,0.3797,17571.0
+1703265120000,0.3801,0.3808,0.3801,0.3807,11985.0
+1703265180000,0.3808,0.3808,0.3801,0.3803,19091.0
+1703265240000,0.3803,0.3804,0.3796,0.3803,42651.0
+1703265300000,0.3803,0.3816,0.3802,0.3816,35872.0
+1703265360000,0.3817,0.383,0.3816,0.3828,63827.0
+1703265420000,0.383,0.3831,0.3825,0.3826,39841.0
+1703265480000,0.3826,0.3841,0.3826,0.3836,103306.0
+1703265540000,0.3834,0.3834,0.3826,0.3828,23681.0
+1703265600000,0.3828,0.383,0.3825,0.3827,22981.0
+1703265660000,0.3827,0.3836,0.3825,0.3832,39302.0
+1703265720000,0.3832,0.3841,0.3829,0.3837,26077.0
+1703265780000,0.3837,0.384,0.3825,0.383,67873.0
+1703265840000,0.3829,0.383,0.3829,0.3829,4813.0
+1703265900000,0.383,0.383,0.3825,0.3825,14249.0
+1703265960000,0.3826,0.3827,0.3824,0.3824,2198.0
+1703266020000,0.3826,0.3827,0.3824,0.3827,18126.0
+1703266080000,0.3827,0.3831,0.3826,0.3829,9062.0
+1703266140000,0.383,0.3831,0.3829,0.3829,2528.0
+1703266200000,0.3828,0.3832,0.3828,0.3832,8290.0
+1703266260000,0.3833,0.3836,0.3832,0.3836,28824.0
+1703266320000,0.3837,0.3841,0.3837,0.3838,18059.0
+1703266380000,0.3837,0.3837,0.3828,0.3829,33672.0
+1703266440000,0.3829,0.3831,0.3828,0.3828,10402.0
+1703266500000,0.3828,0.3829,0.3825,0.3827,17605.0
+1703266560000,0.3827,0.3832,0.3827,0.3831,10394.0
+1703266620000,0.383,0.3835,0.383,0.383,19272.0
+1703266680000,0.3829,0.383,0.3827,0.3827,8332.0
+1703266740000,0.3827,0.3828,0.3821,0.3828,42503.0
+1703266800000,0.3829,0.3846,0.3829,0.3846,44089.0
+1703266860000,0.3845,0.3848,0.3838,0.3848,43794.0
+1703266920000,0.3848,0.3849,0.3844,0.3845,26072.0
+1703266980000,0.3845,0.3846,0.3835,0.3835,23841.0
+1703267040000,0.3836,0.3836,0.3831,0.3832,16250.0
+1703267100000,0.3832,0.3836,0.3827,0.3835,18381.0
+1703267160000,0.3836,0.3838,0.3836,0.3836,6238.0
+1703267220000,0.3835,0.3835,0.383,0.383,5221.0
+1703267280000,0.383,0.3833,0.3825,0.3832,39893.0
+1703267340000,0.3832,0.3839,0.3827,0.3831,72564.0
+1703267400000,0.3836,0.3845,0.3836,0.3838,34479.0
+1703267460000,0.3838,0.3862,0.3838,0.3859,132027.0
+1703267520000,0.3859,0.386,0.3851,0.3854,45398.0
+1703267580000,0.3855,0.3856,0.3848,0.3849,17445.0
+1703267640000,0.3848,0.385,0.3841,0.3843,26241.0
+1703267700000,0.3842,0.3842,0.3824,0.3824,59668.0
+1703267760000,0.3826,0.3838,0.3826,0.3836,36481.0
+1703267820000,0.3835,0.3837,0.3834,0.3836,13339.0
+1703267880000,0.3836,0.3839,0.3831,0.3835,11120.0
+1703267940000,0.3835,0.3836,0.383,0.3832,4330.0
+1703268000000,0.3832,0.3836,0.3829,0.3836,31863.0
+1703268060000,0.3835,0.3841,0.3834,0.3836,29568.0
+1703268120000,0.3836,0.3837,0.3834,0.3835,8884.0
+1703268180000,0.3835,0.3838,0.383,0.3834,14645.0
+1703268240000,0.3834,0.3838,0.3834,0.3835,8004.0
+1703268300000,0.3835,0.3836,0.3833,0.3835,5769.0
+1703268360000,0.3836,0.3841,0.3835,0.3835,19053.0
+1703268420000,0.3836,0.3852,0.3836,0.3849,69228.0
+1703268480000,0.3852,0.3853,0.3849,0.3851,15369.0
+1703268540000,0.3852,0.3857,0.385,0.3851,24714.0
+1703268600000,0.3852,0.3854,0.3843,0.3843,44434.0
+1703268660000,0.3842,0.3852,0.384,0.3852,39610.0
+1703268720000,0.3853,0.3853,0.3845,0.3845,9292.0
+1703268780000,0.3845,0.3845,0.3838,0.3838,8242.0
+1703268840000,0.3838,0.3851,0.3837,0.3851,42519.0
+1703268900000,0.3853,0.3858,0.3853,0.3858,9859.0
+1703268960000,0.3859,0.3868,0.3856,0.3862,118869.0
+1703269020000,0.3863,0.3865,0.386,0.3863,21666.0
+1703269080000,0.3864,0.3878,0.3864,0.3877,67295.0
+1703269140000,0.3876,0.388,0.3875,0.3875,25720.0
+1703269200000,0.3875,0.388,0.3873,0.388,30229.0
+1703269260000,0.3879,0.3888,0.3877,0.3886,54351.0
+1703269320000,0.3887,0.3894,0.3885,0.389,42587.0
+1703269380000,0.389,0.3892,0.3888,0.389,8602.0
+1703269440000,0.389,0.3921,0.3889,0.3921,296427.0
+1703269500000,0.392,0.3921,0.3905,0.3914,163514.0
+1703269560000,0.3913,0.3913,0.3901,0.3905,53440.0
+1703269620000,0.3904,0.3921,0.3904,0.3918,68481.0
+1703269680000,0.392,0.3932,0.3908,0.3913,108063.0
+1703269740000,0.3914,0.3926,0.3906,0.3909,76549.0
+1703269800000,0.3909,0.3909,0.3894,0.3903,87917.0
+1703269860000,0.3903,0.3904,0.3891,0.3894,47609.0
+1703269920000,0.3895,0.3895,0.387,0.3881,221612.0
+1703269980000,0.388,0.3881,0.3875,0.3878,48304.0
+1703270040000,0.3879,0.3889,0.3879,0.3889,48500.0
+1703270100000,0.3889,0.3895,0.3888,0.389,14120.0
+1703270160000,0.389,0.389,0.3879,0.3881,22004.0
+1703270220000,0.3881,0.3884,0.3874,0.3874,23225.0
+1703270280000,0.3874,0.388,0.3874,0.388,9094.0
+1703270340000,0.3879,0.3879,0.3874,0.3876,15196.0
+1703270400000,0.3876,0.3885,0.3876,0.3885,27436.0
+1703270460000,0.3885,0.3887,0.3879,0.3879,11922.0
+1703270520000,0.388,0.3885,0.388,0.3884,11925.0
+1703270580000,0.3884,0.3886,0.3878,0.3878,21895.0
+1703270640000,0.3878,0.3879,0.3877,0.3878,7585.0
+1703270700000,0.3879,0.3884,0.3876,0.3884,15247.0
+1703270760000,0.3884,0.3889,0.3884,0.3888,13061.0
+1703270820000,0.3887,0.3889,0.3886,0.3886,12716.0
+1703270880000,0.3887,0.3887,0.388,0.3883,11607.0
+1703270940000,0.3883,0.3883,0.3876,0.3876,32608.0
+1703271000000,0.3877,0.3879,0.3873,0.3875,35730.0
+1703271060000,0.3875,0.3879,0.3875,0.3877,21436.0
+1703271120000,0.3878,0.3878,0.3877,0.3877,1551.0
+1703271180000,0.3877,0.3885,0.3877,0.3885,19586.0
+1703271240000,0.3884,0.3888,0.3884,0.3886,10670.0
+1703271300000,0.3886,0.3886,0.3877,0.3877,16815.0
+1703271360000,0.3877,0.3878,0.3846,0.3853,237098.0
+1703271420000,0.3853,0.3862,0.3853,0.386,52168.0
+1703271480000,0.3857,0.3857,0.3854,0.3856,14164.0
+1703271540000,0.3856,0.3857,0.3853,0.3854,22539.0
+1703271600000,0.3854,0.3854,0.3849,0.3851,19394.0
+1703271660000,0.385,0.3851,0.3843,0.3844,49143.0
+1703271720000,0.3844,0.3845,0.3841,0.3843,18827.0
+1703271780000,0.3843,0.386,0.3843,0.3849,50456.0
+1703271840000,0.3849,0.3856,0.3849,0.3851,19973.0
+1703271900000,0.385,0.3851,0.384,0.3841,45922.0
+1703271960000,0.3843,0.385,0.3842,0.3848,31009.0
+1703272020000,0.3848,0.3849,0.3838,0.3838,15968.0
+1703272080000,0.384,0.3843,0.3832,0.3841,80298.0
+1703272140000,0.3841,0.3841,0.3831,0.3833,32056.0
+1703272200000,0.3832,0.3842,0.3831,0.3841,26126.0
+1703272260000,0.3841,0.3846,0.3841,0.3843,21230.0
+1703272320000,0.3842,0.3843,0.3832,0.3838,16934.0
+1703272380000,0.3836,0.3836,0.3831,0.3832,13666.0
+1703272440000,0.3833,0.3833,0.3828,0.3833,20428.0
+1703272500000,0.3833,0.3834,0.3827,0.3827,16667.0
+1703272560000,0.3826,0.3829,0.3824,0.3826,16900.0
+1703272620000,0.3826,0.3827,0.3823,0.3823,11012.0
+1703272680000,0.3821,0.3827,0.3815,0.3827,54165.0
+1703272740000,0.3828,0.3834,0.3828,0.3833,11944.0
+1703272800000,0.3834,0.3843,0.3834,0.3842,29497.0
+1703272860000,0.3843,0.3843,0.3836,0.384,13308.0
+1703272920000,0.3839,0.3844,0.383,0.3833,57074.0
+1703272980000,0.3833,0.3835,0.3829,0.3829,23882.0
+1703273040000,0.3829,0.3833,0.3828,0.3833,10899.0
+1703273100000,0.3834,0.3834,0.3832,0.3833,4815.0
+1703273160000,0.3833,0.3835,0.3833,0.3834,4878.0
+1703273220000,0.3833,0.3835,0.3833,0.3834,7191.0
+1703273280000,0.3834,0.3834,0.3828,0.3831,24825.0
+1703273340000,0.3832,0.3832,0.3821,0.3823,32359.0
+1703273400000,0.3824,0.383,0.3824,0.3828,9007.0
+1703273460000,0.3828,0.383,0.3826,0.3829,8854.0
+1703273520000,0.3829,0.3836,0.3829,0.3836,16407.0
+1703273580000,0.3836,0.3837,0.3829,0.3829,7148.0
+1703273640000,0.3829,0.3836,0.3829,0.3833,10355.0
+1703273700000,0.3833,0.3836,0.3833,0.3836,10273.0
+1703273760000,0.3836,0.3836,0.3831,0.3831,14726.0
+1703273820000,0.3829,0.3829,0.3825,0.3825,6866.0
+1703273880000,0.3825,0.3827,0.3825,0.3825,4379.0
+1703273940000,0.3825,0.3829,0.3824,0.3828,7710.0
+1703274000000,0.383,0.3834,0.383,0.3832,10858.0
+1703274060000,0.3831,0.3831,0.3823,0.3826,17380.0
+1703274120000,0.3826,0.3827,0.381,0.3814,85429.0
+1703274180000,0.3815,0.3818,0.3808,0.3808,30549.0
+1703274240000,0.3809,0.3814,0.3809,0.3814,16577.0
+1703274300000,0.3813,0.3814,0.3809,0.3809,9624.0
+1703274360000,0.3809,0.3814,0.3806,0.3814,24587.0
+1703274420000,0.3813,0.3813,0.3787,0.379,118527.0
+1703274480000,0.3792,0.3797,0.3792,0.3795,13338.0
+1703274540000,0.3796,0.3801,0.3793,0.3798,47442.0
+1703274600000,0.38,0.3803,0.3797,0.3797,16948.0
+1703274660000,0.3797,0.3797,0.3789,0.3796,28859.0
+1703274720000,0.3797,0.3801,0.3796,0.3796,9321.0
+1703274780000,0.3795,0.3796,0.3791,0.3791,2778.0
+1703274840000,0.3791,0.3797,0.3791,0.3796,4293.0
+1703274900000,0.3795,0.3797,0.3795,0.3796,2737.0
+1703274960000,0.3797,0.38,0.3795,0.3798,11353.0
+1703275020000,0.3799,0.3799,0.3791,0.3791,27991.0
+1703275080000,0.3792,0.3794,0.3791,0.3793,18115.0
+1703275140000,0.3793,0.3796,0.3793,0.3796,5842.0
+1703275200000,0.3794,0.3797,0.3793,0.3796,24817.0
+1703275260000,0.3797,0.3804,0.3797,0.3804,5521.0
+1703275320000,0.3805,0.3807,0.38,0.38,35452.0
+1703275380000,0.38,0.3801,0.3794,0.3794,20702.0
+1703275440000,0.3795,0.3796,0.3794,0.3794,7782.0
+1703275500000,0.3794,0.3795,0.3792,0.3792,12407.0
+1703275560000,0.3792,0.3798,0.3792,0.3797,9593.0
+1703275620000,0.3798,0.3798,0.3795,0.3795,3211.0
+1703275680000,0.3794,0.3796,0.3793,0.3796,5092.0
+1703275740000,0.3797,0.3799,0.3796,0.3798,3631.0
+1703275800000,0.3798,0.3806,0.3798,0.3805,16890.0
+1703275860000,0.3804,0.3808,0.3801,0.3808,14453.0
+1703275920000,0.3807,0.3808,0.3806,0.3806,2961.0
+1703275980000,0.3806,0.3806,0.3802,0.3802,4922.0
+1703276040000,0.3801,0.3802,0.3796,0.3796,14389.0
+1703276100000,0.3796,0.3797,0.3794,0.3794,21633.0
+1703276160000,0.3793,0.3798,0.3791,0.3798,23888.0
+1703276220000,0.3798,0.3803,0.3797,0.3797,27189.0
+1703276280000,0.3797,0.3799,0.3797,0.3798,4224.0
+1703276340000,0.3799,0.3799,0.3797,0.3798,3874.0
+1703276400000,0.3797,0.3797,0.3791,0.3791,28674.0
+1703276460000,0.3791,0.3791,0.379,0.379,6026.0
+1703276520000,0.379,0.3797,0.379,0.3795,14640.0
+1703276580000,0.3793,0.3794,0.379,0.3794,10310.0
+1703276640000,0.3794,0.3797,0.3794,0.3797,2180.0
+1703276700000,0.3796,0.3796,0.3792,0.3792,4894.0
+1703276760000,0.3792,0.3795,0.3791,0.3795,9946.0
+1703276820000,0.3796,0.3797,0.3796,0.3797,4450.0
+1703276880000,0.3797,0.3797,0.3795,0.3795,3036.0
+1703276940000,0.3794,0.3794,0.3792,0.3792,6755.0
+1703277000000,0.3791,0.3791,0.3788,0.379,18759.0
+1703277060000,0.3789,0.3793,0.3787,0.3791,19021.0
+1703277120000,0.3792,0.3792,0.3789,0.3789,12685.0
+1703277180000,0.3788,0.379,0.3787,0.3788,25752.0
+1703277240000,0.3788,0.3788,0.3781,0.3786,53464.0
+1703277300000,0.3785,0.3788,0.3785,0.3786,12659.0
+1703277360000,0.3786,0.3793,0.3786,0.3793,6110.0
+1703277420000,0.3792,0.3793,0.3786,0.3786,6228.0
+1703277480000,0.3786,0.3787,0.3784,0.3784,6499.0
+1703277540000,0.3786,0.3791,0.3786,0.3789,10823.0
+1703277600000,0.379,0.3791,0.3783,0.3784,11009.0
+1703277660000,0.3783,0.3783,0.3779,0.378,20068.0
+1703277720000,0.3781,0.3794,0.3781,0.3794,42360.0
+1703277780000,0.3793,0.3793,0.379,0.379,2740.0
+1703277840000,0.3788,0.3788,0.3785,0.3788,6200.0
+1703277900000,0.3788,0.3788,0.3784,0.3788,15594.0
+1703277960000,0.3789,0.3797,0.3789,0.3796,6996.0
+1703278020000,0.3796,0.3797,0.3792,0.3796,18244.0
+1703278080000,0.3796,0.3796,0.3796,0.3796,1408.0
+1703278140000,0.3795,0.3796,0.3792,0.3792,8100.0
+1703278200000,0.3792,0.3793,0.3791,0.3793,2252.0
+1703278260000,0.3793,0.3793,0.3788,0.3791,10814.0
+1703278320000,0.3792,0.3797,0.3792,0.3794,10339.0
+1703278380000,0.3793,0.3795,0.3793,0.3795,2393.0
+1703278440000,0.3796,0.3798,0.3796,0.3797,5365.0
+1703278500000,0.3797,0.3799,0.3795,0.3797,6809.0
+1703278560000,0.3796,0.3796,0.3793,0.3795,10550.0
+1703278620000,0.3795,0.3795,0.3794,0.3794,1121.0
+1703278680000,0.3794,0.3794,0.3794,0.3794,1904.0
+1703278740000,0.3793,0.3796,0.3792,0.3794,13913.0
+1703278800000,0.3795,0.3799,0.3794,0.3798,27922.0
+1703278860000,0.3798,0.3802,0.3797,0.38,14187.0
+1703278920000,0.3801,0.3804,0.3799,0.3803,3299.0
+1703278980000,0.3802,0.3803,0.3794,0.3795,13219.0
+1703279040000,0.3795,0.3796,0.379,0.3795,7483.0
+1703279100000,0.3794,0.3796,0.3793,0.3793,8644.0
+1703279160000,0.3794,0.3801,0.3794,0.3801,13472.0
+1703279220000,0.38,0.3804,0.3799,0.3804,12946.0
+1703279280000,0.3804,0.3806,0.3803,0.3803,10044.0
+1703279340000,0.3803,0.3803,0.3801,0.3801,2478.0
+1703279400000,0.38,0.3801,0.3797,0.3799,13281.0
+1703279460000,0.3799,0.38,0.3798,0.38,2242.0
+1703279520000,0.3801,0.3801,0.38,0.38,7495.0
+1703279580000,0.38,0.3804,0.38,0.3803,9543.0
+1703279640000,0.3803,0.3812,0.3803,0.3812,50819.0
+1703279700000,0.3811,0.3815,0.3811,0.3814,15383.0
+1703279760000,0.3814,0.3815,0.381,0.3812,18169.0
+1703279820000,0.3813,0.3816,0.3813,0.3814,5056.0
+1703279880000,0.3815,0.3817,0.3814,0.3816,11129.0
+1703279940000,0.3816,0.3817,0.3815,0.3816,14979.0
+1703280000000,0.3817,0.3818,0.3815,0.3816,16838.0
+1703280060000,0.3817,0.3819,0.3805,0.3805,91542.0
+1703280120000,0.3805,0.3812,0.3805,0.3812,12860.0
+1703280180000,0.3812,0.3812,0.3808,0.3809,7625.0
+1703280240000,0.3808,0.3809,0.3806,0.3806,2275.0
+1703280300000,0.3807,0.3808,0.3804,0.3804,15417.0
+1703280360000,0.3804,0.3805,0.3803,0.3804,7425.0
+1703280420000,0.3803,0.3812,0.3803,0.3811,9034.0
+1703280480000,0.3811,0.3814,0.3811,0.3813,6385.0
+1703280540000,0.3812,0.3812,0.3806,0.3807,15782.0
+1703280600000,0.3808,0.381,0.3798,0.38,39679.0
+1703280660000,0.38,0.3801,0.3798,0.3798,3976.0
+1703280720000,0.3798,0.3798,0.3797,0.3798,6341.0
+1703280780000,0.3797,0.3797,0.3795,0.3797,9049.0
+1703280840000,0.3797,0.3802,0.3797,0.3802,8406.0
+1703280900000,0.3801,0.3801,0.3799,0.38,3009.0
+1703280960000,0.38,0.3802,0.38,0.3801,5838.0
+1703281020000,0.38,0.3801,0.3794,0.3801,15780.0
+1703281080000,0.3801,0.3803,0.3801,0.3802,3090.0
+1703281140000,0.3801,0.3807,0.3801,0.3806,7917.0
+1703281200000,0.3806,0.3809,0.3805,0.3809,11107.0
+1703281260000,0.3809,0.3811,0.3809,0.3809,7266.0
+1703281320000,0.3809,0.3809,0.3808,0.3808,1453.0
+1703281380000,0.3808,0.3808,0.3803,0.3805,14779.0
+1703281440000,0.3806,0.3806,0.3801,0.3803,22364.0
+1703281500000,0.3803,0.3803,0.38,0.38,11191.0
+1703281560000,0.3799,0.3805,0.3798,0.3804,30997.0
+1703281620000,0.3804,0.3806,0.38,0.3805,12824.0
+1703281680000,0.3805,0.3805,0.3802,0.3803,6008.0
+1703281740000,0.3802,0.3802,0.3799,0.3799,8710.0
+1703281800000,0.3798,0.3798,0.3773,0.378,251451.0
+1703281860000,0.3782,0.3788,0.3782,0.3788,14214.0
+1703281920000,0.3789,0.379,0.3786,0.3788,18681.0
+1703281980000,0.3788,0.3789,0.3787,0.3787,3616.0
+1703282040000,0.3788,0.3794,0.3787,0.3791,21634.0
+1703282100000,0.379,0.379,0.3788,0.3788,2921.0
+1703282160000,0.3788,0.3788,0.3785,0.3785,9391.0
+1703282220000,0.3785,0.3786,0.3784,0.3785,3562.0
+1703282280000,0.3786,0.3788,0.3785,0.3788,7854.0
+1703282340000,0.3787,0.3787,0.3784,0.3784,4070.0
+1703282400000,0.3784,0.3787,0.3782,0.3782,16175.0
+1703282460000,0.3783,0.3784,0.3782,0.3782,3106.0
+1703282520000,0.3782,0.3785,0.3782,0.3783,4140.0
+1703282580000,0.3783,0.3786,0.3781,0.3784,11037.0
+1703282640000,0.3785,0.3788,0.3784,0.3786,6807.0
+1703282700000,0.3786,0.3786,0.3784,0.3784,3934.0
+1703282760000,0.3784,0.3784,0.378,0.3781,12599.0
+1703282820000,0.378,0.3781,0.3779,0.3779,6898.0
+1703282880000,0.378,0.3783,0.378,0.3781,15549.0
+1703282940000,0.3782,0.3785,0.3782,0.3785,5854.0
+1703283000000,0.3785,0.3786,0.3782,0.3786,11956.0
+1703283060000,0.3786,0.3787,0.3786,0.3787,8154.0
+1703283120000,0.3786,0.3786,0.3782,0.3782,8806.0
+1703283180000,0.3783,0.3784,0.3781,0.3782,6666.0
+1703283240000,0.3783,0.379,0.3782,0.3788,58358.0
+1703283300000,0.3787,0.3792,0.3786,0.3791,28381.0
+1703283360000,0.3791,0.3792,0.3788,0.3788,4963.0
+1703283420000,0.3787,0.3788,0.3784,0.3784,19905.0
+1703283480000,0.3784,0.3793,0.3784,0.3792,24876.0
+1703283540000,0.379,0.3791,0.379,0.3791,1473.0
+1703283600000,0.3791,0.3791,0.379,0.3791,2690.0
+1703283660000,0.379,0.3792,0.379,0.3792,1025.0
+1703283720000,0.3791,0.3794,0.3791,0.3794,4264.0
+1703283780000,0.3794,0.3796,0.3794,0.3796,3748.0
+1703283840000,0.3796,0.3802,0.3795,0.3798,39652.0
+1703283900000,0.3798,0.3798,0.3792,0.3792,9723.0
+1703283960000,0.3792,0.3793,0.379,0.379,2765.0
+1703284020000,0.379,0.379,0.3786,0.3789,11332.0
+1703284080000,0.3789,0.3789,0.3785,0.3788,5884.0
+1703284140000,0.3787,0.3787,0.3785,0.3787,6275.0
+1703284200000,0.3786,0.379,0.3786,0.3788,9079.0
+1703284260000,0.3787,0.3792,0.3787,0.3788,7540.0
+1703284320000,0.3791,0.3791,0.3789,0.379,3038.0
+1703284380000,0.3791,0.3792,0.3791,0.3792,610.0
+1703284440000,0.3792,0.3792,0.3791,0.3792,1846.0
+1703284500000,0.3792,0.3797,0.3792,0.3795,8361.0
+1703284560000,0.3795,0.3797,0.3795,0.3797,914.0
+1703284620000,0.3796,0.38,0.3796,0.38,5538.0
+1703284680000,0.38,0.3801,0.3794,0.3796,13815.0
+1703284740000,0.3796,0.3796,0.3795,0.3795,1661.0
+1703284800000,0.3795,0.3795,0.3786,0.3786,34727.0
+1703284860000,0.3786,0.3787,0.3786,0.3787,368.0
+1703284920000,0.3787,0.3787,0.3786,0.3786,881.0
+1703284980000,0.3786,0.3787,0.3785,0.3785,12599.0
+1703285040000,0.3785,0.3785,0.3776,0.3784,74149.0
+1703285100000,0.3783,0.3784,0.3782,0.3782,16154.0
+1703285160000,0.3782,0.3782,0.3782,0.3782,234.0
+1703285220000,0.3782,0.3783,0.3782,0.3783,606.0
+1703285280000,0.3782,0.3783,0.378,0.378,5350.0
+1703285340000,0.3781,0.3781,0.378,0.378,4203.0
+1703285400000,0.3781,0.3781,0.378,0.378,1641.0
+1703285460000,0.378,0.378,0.3778,0.3779,3556.0
+1703285520000,0.3779,0.3783,0.3777,0.3777,73410.0
+1703285580000,0.3778,0.3778,0.3773,0.3775,23896.0
+1703285640000,0.3775,0.3776,0.3771,0.3774,29481.0
+1703285700000,0.3773,0.3773,0.3771,0.3772,5035.0
+1703285760000,0.3771,0.3771,0.3766,0.377,34757.0
+1703285820000,0.3769,0.377,0.3768,0.377,2895.0
+1703285880000,0.3771,0.3771,0.3769,0.3771,6362.0
+1703285940000,0.3771,0.3772,0.3771,0.3772,4417.0
+1703286000000,0.3772,0.3773,0.3767,0.3767,21877.0
+1703286060000,0.3767,0.377,0.3767,0.3767,8808.0
+1703286120000,0.3767,0.3771,0.3767,0.3767,13002.0
+1703286180000,0.3767,0.3768,0.3763,0.3764,34335.0
+1703286240000,0.3765,0.3765,0.3756,0.3757,29038.0
+1703286300000,0.3758,0.377,0.3758,0.3768,140854.0
+1703286360000,0.3768,0.3769,0.3765,0.3766,7663.0
+1703286420000,0.3765,0.3767,0.3763,0.3767,5393.0
+1703286480000,0.3768,0.3774,0.3768,0.377,66709.0
+1703286540000,0.3769,0.3771,0.3768,0.377,9443.0
+1703286600000,0.3771,0.3771,0.3768,0.3768,40932.0
+1703286660000,0.3768,0.3772,0.3768,0.3771,9453.0
+1703286720000,0.3772,0.3779,0.3772,0.3776,39656.0
+1703286780000,0.3775,0.3776,0.3766,0.3767,21322.0
+1703286840000,0.3768,0.377,0.3768,0.3769,4260.0
+1703286900000,0.377,0.3775,0.377,0.3772,20511.0
+1703286960000,0.3772,0.3775,0.3772,0.3774,4661.0
+1703287020000,0.3773,0.3776,0.3772,0.3776,5781.0
+1703287080000,0.3775,0.3775,0.3774,0.3775,2808.0
+1703287140000,0.3775,0.3779,0.3775,0.3778,15150.0
+1703287200000,0.3777,0.3778,0.3774,0.3774,12915.0
+1703287260000,0.3774,0.3777,0.3772,0.3775,7619.0
+1703287320000,0.3774,0.3774,0.3772,0.3773,2388.0
+1703287380000,0.3773,0.3779,0.3773,0.3779,9769.0
+1703287440000,0.3778,0.3778,0.3777,0.3777,3493.0
+1703287500000,0.3778,0.3779,0.3776,0.3776,3664.0
+1703287560000,0.3776,0.3778,0.3775,0.3776,30879.0
+1703287620000,0.3774,0.3776,0.3774,0.3774,5019.0
+1703287680000,0.3773,0.3773,0.3773,0.3773,2392.0
+1703287740000,0.3774,0.3779,0.376,0.3763,154193.0
+1703287800000,0.3763,0.3766,0.3762,0.3765,23807.0
+1703287860000,0.3766,0.3768,0.3765,0.3765,6037.0
+1703287920000,0.3765,0.3769,0.3765,0.3769,9128.0
+1703287980000,0.377,0.3774,0.3769,0.3774,9369.0
+1703288040000,0.3773,0.3775,0.3771,0.3773,8946.0
+1703288100000,0.3774,0.3775,0.3774,0.3774,1102.0
+1703288160000,0.3774,0.3776,0.3773,0.3774,13040.0
+1703288220000,0.3773,0.3774,0.3772,0.3774,5242.0
+1703288280000,0.3773,0.3773,0.377,0.3772,5803.0
+1703288340000,0.3772,0.3773,0.3772,0.3772,1431.0
+1703288400000,0.3772,0.3772,0.3772,0.3772,2513.0
+1703288460000,0.3771,0.3775,0.3771,0.3772,9443.0
+1703288520000,0.3771,0.3771,0.3769,0.3771,4355.0
+1703288580000,0.3771,0.3771,0.3764,0.3764,6195.0
+1703288640000,0.3764,0.3772,0.3763,0.3769,28709.0
+1703288700000,0.3768,0.3769,0.3767,0.3768,22661.0
+1703288760000,0.3768,0.3769,0.3768,0.3768,4174.0
+1703288820000,0.377,0.3773,0.3769,0.3772,3690.0
+1703288880000,0.3772,0.3772,0.377,0.3771,2864.0
+1703288940000,0.3771,0.3778,0.3771,0.3777,22068.0
+1703289000000,0.3777,0.3777,0.3772,0.3772,15839.0
+1703289060000,0.3774,0.3778,0.3774,0.3778,4126.0
+1703289120000,0.3777,0.3778,0.3773,0.3774,9263.0
+1703289180000,0.3774,0.3775,0.3772,0.3775,9127.0
+1703289240000,0.3774,0.3775,0.3773,0.3775,3853.0
+1703289300000,0.3774,0.3774,0.3772,0.3774,9156.0
+1703289360000,0.3775,0.3776,0.3772,0.3772,6130.0
+1703289420000,0.3773,0.3774,0.3771,0.3773,13933.0
+1703289480000,0.3773,0.3775,0.3772,0.3774,10163.0
+1703289540000,0.3774,0.3775,0.3772,0.3775,6170.0
+1703289600000,0.3774,0.3776,0.3758,0.3758,42217.0
+1703289660000,0.3759,0.3767,0.375,0.3753,131740.0
+1703289720000,0.3753,0.3759,0.375,0.3759,37741.0
+1703289780000,0.376,0.3763,0.376,0.3763,24626.0
+1703289840000,0.3763,0.377,0.3763,0.3769,29957.0
+1703289900000,0.3768,0.3768,0.3751,0.3754,26326.0
+1703289960000,0.3754,0.3761,0.375,0.376,37814.0
+1703290020000,0.3761,0.3764,0.376,0.3764,12754.0
+1703290080000,0.3763,0.3765,0.3761,0.3765,5611.0
+1703290140000,0.3764,0.3766,0.3764,0.3766,6325.0
+1703290200000,0.3766,0.3767,0.3765,0.3767,19577.0
+1703290260000,0.3767,0.3778,0.3766,0.3775,106200.0
+1703290320000,0.3777,0.3783,0.3776,0.3783,58214.0
+1703290380000,0.3784,0.3788,0.3781,0.3787,64454.0
+1703290440000,0.3788,0.3788,0.3786,0.3786,14439.0
+1703290500000,0.3787,0.379,0.378,0.3782,54835.0
+1703290560000,0.3783,0.379,0.3783,0.3786,31151.0
+1703290620000,0.3787,0.3788,0.3786,0.3787,16973.0
+1703290680000,0.3788,0.3789,0.3775,0.3783,27929.0
+1703290740000,0.3784,0.3787,0.3783,0.3787,15463.0
+1703290800000,0.3787,0.3787,0.3784,0.3784,7707.0
+1703290860000,0.3784,0.3786,0.3767,0.3773,43994.0
+1703290920000,0.3773,0.3775,0.3767,0.3768,21766.0
+1703290980000,0.3769,0.3771,0.3759,0.3759,21352.0
+1703291040000,0.3758,0.3762,0.3758,0.3761,8690.0
+1703291100000,0.3761,0.3762,0.3752,0.3754,38438.0
+1703291160000,0.3754,0.3757,0.3752,0.3757,8489.0
+1703291220000,0.3758,0.3765,0.3758,0.3765,17692.0
+1703291280000,0.3765,0.3769,0.3765,0.3769,6819.0
+1703291340000,0.3769,0.377,0.3762,0.3762,9037.0
+1703291400000,0.3763,0.3766,0.376,0.3762,9021.0
+1703291460000,0.3763,0.3763,0.3753,0.3754,25395.0
+1703291520000,0.3753,0.3753,0.3741,0.3744,39006.0
+1703291580000,0.3743,0.3748,0.3739,0.3741,15078.0
+1703291640000,0.3742,0.3743,0.3726,0.3729,222749.0
+1703291700000,0.373,0.3738,0.373,0.3734,30164.0
+1703291760000,0.3734,0.3739,0.3733,0.3733,18612.0
+1703291820000,0.3734,0.3735,0.3728,0.3732,25515.0
+1703291880000,0.3732,0.3732,0.3721,0.3729,46222.0
+1703291940000,0.373,0.3734,0.3727,0.3733,11321.0
+1703292000000,0.3735,0.3735,0.3725,0.3727,61963.0
+1703292060000,0.3726,0.3726,0.3723,0.3723,25570.0
+1703292120000,0.3723,0.3727,0.3722,0.3726,19771.0
+1703292180000,0.3726,0.3726,0.3715,0.3724,64000.0
+1703292240000,0.3724,0.3733,0.3724,0.3732,27059.0
+1703292300000,0.3732,0.3735,0.373,0.3733,10746.0
+1703292360000,0.3734,0.3734,0.3731,0.3734,10269.0
+1703292420000,0.3734,0.3734,0.3727,0.3727,15657.0
+1703292480000,0.3728,0.373,0.3723,0.3726,8346.0
+1703292540000,0.3725,0.3728,0.3718,0.372,18850.0
+1703292600000,0.372,0.3726,0.3718,0.3721,24026.0
+1703292660000,0.372,0.372,0.3714,0.3717,29333.0
+1703292720000,0.3718,0.3718,0.3713,0.3713,7254.0
+1703292780000,0.3713,0.3716,0.3713,0.3716,6991.0
+1703292840000,0.3717,0.3726,0.3715,0.3725,38380.0
+1703292900000,0.3724,0.3724,0.372,0.3721,3906.0
+1703292960000,0.3721,0.3721,0.3713,0.3715,15123.0
+1703293020000,0.3715,0.3716,0.3708,0.3716,45090.0
+1703293080000,0.3715,0.3716,0.3709,0.3709,5306.0
+1703293140000,0.3709,0.3711,0.3708,0.3708,3533.0
+1703293200000,0.3709,0.3721,0.3709,0.3721,29568.0
+1703293260000,0.372,0.3723,0.3716,0.3723,12052.0
+1703293320000,0.3723,0.3723,0.3719,0.372,8374.0
+1703293380000,0.372,0.3721,0.3717,0.3719,6990.0
+1703293440000,0.3718,0.3722,0.3714,0.3722,23249.0
+1703293500000,0.3722,0.3722,0.3715,0.3715,43506.0
+1703293560000,0.3715,0.372,0.3713,0.3718,117445.0
+1703293620000,0.372,0.3727,0.372,0.3726,47908.0
+1703293680000,0.3726,0.3733,0.3721,0.3733,61158.0
+1703293740000,0.3733,0.3738,0.3733,0.3736,46367.0
+1703293800000,0.3736,0.3739,0.3733,0.3739,43320.0
+1703293860000,0.3738,0.3738,0.3725,0.3725,13658.0
+1703293920000,0.3725,0.3726,0.3721,0.3721,21879.0
+1703293980000,0.3721,0.3722,0.3717,0.3717,5717.0
+1703294040000,0.3716,0.3716,0.3703,0.3708,78253.0
+1703294100000,0.3709,0.3716,0.3702,0.3704,102023.0
+1703294160000,0.3703,0.3704,0.3695,0.3703,48351.0
+1703294220000,0.3704,0.3707,0.3701,0.3701,22084.0
+1703294280000,0.3704,0.3704,0.3691,0.3702,26986.0
+1703294340000,0.3701,0.3701,0.3687,0.3691,24678.0
+1703294400000,0.3689,0.3699,0.3688,0.3699,11893.0
+1703294460000,0.3698,0.3698,0.3693,0.3693,10995.0
+1703294520000,0.3692,0.3692,0.3688,0.3692,15106.0
+1703294580000,0.3693,0.3696,0.3683,0.3695,86996.0
+1703294640000,0.3695,0.3697,0.3693,0.3696,4783.0
+1703294700000,0.3698,0.3705,0.3698,0.3705,13372.0
+1703294760000,0.3703,0.3707,0.3702,0.3707,16177.0
+1703294820000,0.3706,0.3706,0.3698,0.3698,14863.0
+1703294880000,0.3698,0.3699,0.3689,0.3689,22149.0
+1703294940000,0.3689,0.3691,0.3688,0.3688,8288.0
+1703295000000,0.3688,0.3692,0.3685,0.3688,13807.0
+1703295060000,0.3686,0.3697,0.3686,0.3697,19079.0
+1703295120000,0.3698,0.3702,0.3698,0.3699,19006.0
+1703295180000,0.3699,0.37,0.3692,0.3692,7726.0
+1703295240000,0.3693,0.3701,0.3693,0.3699,6920.0
+1703295300000,0.3699,0.3708,0.3699,0.3703,8862.0
+1703295360000,0.3703,0.3707,0.3701,0.3707,9457.0
+1703295420000,0.3707,0.371,0.3706,0.3709,11527.0
+1703295480000,0.371,0.371,0.3707,0.3709,5134.0
+1703295540000,0.3709,0.3709,0.3704,0.3704,2722.0
+1703295600000,0.3702,0.3703,0.3701,0.3702,5734.0
+1703295660000,0.3702,0.3702,0.3699,0.3699,5465.0
+1703295720000,0.37,0.3702,0.37,0.3701,7574.0
+1703295780000,0.37,0.3701,0.3699,0.3699,4557.0
+1703295840000,0.37,0.3701,0.37,0.37,2393.0
+1703295900000,0.3701,0.3704,0.3701,0.3704,9249.0
+1703295960000,0.3703,0.3705,0.3703,0.3704,19622.0
+1703296020000,0.3704,0.3704,0.3701,0.3701,18141.0
+1703296080000,0.37,0.37,0.3695,0.3695,18338.0
+1703296140000,0.3694,0.3697,0.3688,0.3688,33192.0
+1703296200000,0.3689,0.37,0.3689,0.3694,95954.0
+1703296260000,0.3693,0.3693,0.3685,0.3687,11786.0
+1703296320000,0.3687,0.3687,0.3678,0.3679,20731.0
+1703296380000,0.3679,0.368,0.3677,0.3679,5999.0
+1703296440000,0.3678,0.3678,0.3662,0.367,104487.0
+1703296500000,0.3671,0.3674,0.3661,0.3661,29036.0
+1703296560000,0.3661,0.3669,0.3659,0.3669,59904.0
+1703296620000,0.3667,0.3671,0.3662,0.3663,13258.0
+1703296680000,0.3663,0.3663,0.3647,0.3648,74741.0
+1703296740000,0.3646,0.3652,0.3642,0.365,55285.0
+1703296800000,0.3648,0.3655,0.3637,0.3655,90420.0
+1703296860000,0.3654,0.3659,0.3654,0.3659,26195.0
+1703296920000,0.366,0.3662,0.3658,0.3661,18317.0
+1703296980000,0.3661,0.3663,0.3655,0.3659,20719.0
+1703297040000,0.366,0.3672,0.366,0.3672,66374.0
+1703297100000,0.3672,0.3675,0.3672,0.3674,45749.0
+1703297160000,0.3675,0.3683,0.3675,0.3682,78033.0
+1703297220000,0.3682,0.3687,0.3679,0.3685,138617.0
+1703297280000,0.3684,0.3684,0.3674,0.3675,21003.0
+1703297340000,0.3675,0.3687,0.3675,0.3687,66737.0
+1703297400000,0.3687,0.369,0.3685,0.3685,73756.0
+1703297460000,0.3684,0.3685,0.3681,0.3681,25688.0
+1703297520000,0.3682,0.3684,0.3679,0.3679,22800.0
+1703297580000,0.3678,0.3679,0.3673,0.3673,20895.0
+1703297640000,0.3674,0.3675,0.3669,0.3671,11216.0
+1703297700000,0.3671,0.3675,0.3667,0.3673,44690.0
+1703297760000,0.3674,0.3675,0.3672,0.3672,9241.0
+1703297820000,0.3671,0.3672,0.3669,0.3671,7268.0
+1703297880000,0.367,0.368,0.3668,0.3678,101609.0
+1703297940000,0.3678,0.3682,0.3676,0.368,17642.0
+1703298000000,0.3681,0.3684,0.3678,0.3684,9899.0
+1703298060000,0.3685,0.3685,0.3682,0.3682,7736.0
+1703298120000,0.3682,0.3684,0.3679,0.3681,7916.0
+1703298180000,0.368,0.368,0.3676,0.3679,30175.0
+1703298240000,0.3679,0.3682,0.3678,0.3678,6884.0
+1703298300000,0.3677,0.3677,0.366,0.366,120424.0
+1703298360000,0.3661,0.3661,0.3657,0.3657,8555.0
+1703298420000,0.3658,0.3662,0.3657,0.3662,12486.0
+1703298480000,0.3662,0.3664,0.3659,0.3661,9353.0
+1703298540000,0.3661,0.3663,0.3661,0.3662,4675.0
+1703298600000,0.3663,0.3668,0.3663,0.3668,5024.0
+1703298660000,0.3669,0.3678,0.3663,0.3664,75897.0
+1703298720000,0.3663,0.3667,0.3659,0.3666,14265.0
+1703298780000,0.3667,0.3667,0.366,0.366,12431.0
+1703298840000,0.3659,0.3665,0.3658,0.3664,8253.0
+1703298900000,0.3664,0.3669,0.3664,0.3668,12822.0
+1703298960000,0.3668,0.3669,0.3662,0.3662,10649.0
+1703299020000,0.3661,0.3661,0.3653,0.3655,9963.0
+1703299080000,0.3656,0.3656,0.3651,0.3651,8410.0
+1703299140000,0.3651,0.3651,0.3636,0.3641,136456.0
+1703299200000,0.3643,0.3656,0.3642,0.3656,70120.0
+1703299260000,0.3655,0.3656,0.3652,0.3655,13805.0
+1703299320000,0.3654,0.3654,0.365,0.3652,12346.0
+1703299380000,0.3652,0.3653,0.365,0.3652,9496.0
+1703299440000,0.3652,0.3654,0.3652,0.3653,11588.0
+1703299500000,0.3653,0.3654,0.3644,0.3645,36600.0
+1703299560000,0.3645,0.3652,0.3644,0.3645,72726.0
+1703299620000,0.3647,0.3647,0.3646,0.3647,3883.0
+1703299680000,0.3648,0.365,0.3644,0.3648,11249.0
+1703299740000,0.3649,0.3651,0.3649,0.3651,4937.0
+1703299800000,0.365,0.365,0.3648,0.3648,5887.0
+1703299860000,0.3647,0.3649,0.3646,0.3646,4401.0
+1703299920000,0.3645,0.365,0.3644,0.365,5359.0
+1703299980000,0.3649,0.3649,0.3645,0.3646,3764.0
+1703300040000,0.3645,0.3645,0.3639,0.3641,22702.0
+1703300100000,0.3641,0.3649,0.3641,0.3645,7094.0
+1703300160000,0.3645,0.3646,0.3634,0.3638,21091.0
+1703300220000,0.3638,0.3643,0.3638,0.3642,6966.0
+1703300280000,0.364,0.364,0.3633,0.3633,5228.0
+1703300340000,0.3634,0.3634,0.3629,0.3632,15300.0
+1703300400000,0.3633,0.3638,0.3627,0.3638,68608.0
+1703300460000,0.3637,0.3644,0.3637,0.3644,11824.0
+1703300520000,0.3644,0.3651,0.3644,0.3649,9510.0
+1703300580000,0.3648,0.365,0.3646,0.3647,6666.0
+1703300640000,0.3647,0.3656,0.3646,0.3656,29043.0
+1703300700000,0.3656,0.3657,0.3652,0.3653,60507.0
+1703300760000,0.3654,0.3667,0.3654,0.3664,143556.0
+1703300820000,0.3664,0.3668,0.3663,0.3668,7112.0
+1703300880000,0.3668,0.3677,0.3668,0.3673,117520.0
+1703300940000,0.3674,0.3675,0.3667,0.3667,30120.0
+1703301000000,0.3666,0.3671,0.3665,0.3671,9027.0
+1703301060000,0.367,0.3673,0.3669,0.3669,9541.0
+1703301120000,0.367,0.3671,0.3669,0.367,3508.0
+1703301180000,0.367,0.367,0.3666,0.367,10031.0
+1703301240000,0.3669,0.367,0.3667,0.3668,2551.0
+1703301300000,0.3669,0.3669,0.3662,0.3662,21147.0
+1703301360000,0.3662,0.3666,0.3662,0.3666,4470.0
+1703301420000,0.3667,0.3667,0.3664,0.3666,4360.0
+1703301480000,0.3666,0.3666,0.3664,0.3664,2140.0
+1703301540000,0.3665,0.3666,0.3664,0.3666,4731.0
+1703301600000,0.3665,0.3665,0.3661,0.3663,5870.0
+1703301660000,0.3663,0.3663,0.3661,0.3661,14384.0
+1703301720000,0.3662,0.3663,0.3658,0.3658,12343.0
+1703301780000,0.3659,0.366,0.3656,0.3656,19061.0
+1703301840000,0.3656,0.3656,0.3651,0.3656,23305.0
+1703301900000,0.3656,0.3656,0.3649,0.3649,11441.0
+1703301960000,0.365,0.3652,0.365,0.3651,7881.0
+1703302020000,0.3652,0.3656,0.3652,0.3656,9282.0
+1703302080000,0.3656,0.3656,0.3652,0.3652,8628.0
+1703302140000,0.3652,0.3654,0.3652,0.3652,5098.0
+1703302200000,0.3651,0.3651,0.3645,0.3645,10584.0
+1703302260000,0.3644,0.3649,0.3643,0.3649,7354.0
+1703302320000,0.3651,0.3651,0.365,0.3651,4539.0
+1703302380000,0.3651,0.3651,0.3646,0.3648,4391.0
+1703302440000,0.3647,0.3647,0.3645,0.3645,2376.0
+1703302500000,0.3645,0.3645,0.3638,0.3638,8220.0
+1703302560000,0.3637,0.3637,0.3629,0.3629,23054.0
+1703302620000,0.363,0.3635,0.3629,0.3633,22728.0
+1703302680000,0.3634,0.3635,0.3634,0.3635,4078.0
+1703302740000,0.3636,0.3637,0.3635,0.3635,5441.0
+1703302800000,0.3636,0.3636,0.3634,0.3635,4899.0
+1703302860000,0.3633,0.3634,0.3629,0.3629,8654.0
+1703302920000,0.363,0.3631,0.3628,0.3628,9098.0
+1703302980000,0.3628,0.3629,0.3627,0.3629,17456.0
+1703303040000,0.3628,0.3629,0.3627,0.3629,8545.0
+1703303100000,0.363,0.3636,0.3629,0.3636,55070.0
+1703303160000,0.3637,0.3639,0.3634,0.3638,10297.0
+1703303220000,0.3639,0.3639,0.3636,0.3636,3064.0
+1703303280000,0.3635,0.3635,0.3632,0.3633,7782.0
+1703303340000,0.3634,0.3635,0.3631,0.3631,4904.0
+1703303400000,0.363,0.3632,0.3629,0.3631,13899.0
+1703303460000,0.3631,0.3631,0.3627,0.3629,7532.0
+1703303520000,0.3628,0.3628,0.3618,0.3619,160022.0
+1703303580000,0.3619,0.362,0.3615,0.3616,18135.0
+1703303640000,0.3617,0.3621,0.3617,0.3617,15066.0
+1703303700000,0.3616,0.3616,0.3594,0.3601,248776.0
+1703303760000,0.36,0.3606,0.3593,0.3605,68658.0
+1703303820000,0.3605,0.3612,0.3603,0.3608,54836.0
+1703303880000,0.3608,0.3608,0.3605,0.3608,15431.0
+1703303940000,0.3609,0.361,0.3607,0.3609,17631.0
+1703304000000,0.3609,0.3617,0.3609,0.361,43810.0
+1703304060000,0.361,0.361,0.36,0.3601,30173.0
+1703304120000,0.36,0.3612,0.3599,0.3611,58175.0
+1703304180000,0.361,0.3615,0.3607,0.3613,47714.0
+1703304240000,0.3613,0.3615,0.3607,0.3608,69897.0
+1703304300000,0.3609,0.361,0.3603,0.3605,91094.0
+1703304360000,0.3604,0.3623,0.3598,0.3622,111082.0
+1703304420000,0.3623,0.3627,0.3623,0.3625,100220.0
+1703304480000,0.3625,0.3633,0.3623,0.3633,51767.0
+1703304540000,0.3632,0.3633,0.3631,0.3633,49947.0
+1703304600000,0.3633,0.3637,0.3632,0.3632,62122.0
+1703304660000,0.3631,0.3633,0.3628,0.3633,32910.0
+1703304720000,0.3632,0.3632,0.3622,0.3623,12458.0
+1703304780000,0.3623,0.3625,0.3621,0.3625,16400.0
+1703304840000,0.3625,0.3633,0.3625,0.3632,11211.0
+1703304900000,0.3632,0.3634,0.3624,0.3629,26821.0
+1703304960000,0.3631,0.3637,0.3631,0.3633,16608.0
+1703305020000,0.3631,0.3633,0.3626,0.3633,27452.0
+1703305080000,0.3632,0.3636,0.3632,0.3634,5841.0
+1703305140000,0.3634,0.3643,0.3634,0.3642,22519.0
+1703305200000,0.3641,0.3642,0.3638,0.364,19063.0
+1703305260000,0.3641,0.3642,0.3635,0.3635,14000.0
+1703305320000,0.3635,0.3636,0.3627,0.3628,24093.0
+1703305380000,0.3627,0.3627,0.3623,0.3624,4858.0
+1703305440000,0.3624,0.3627,0.3624,0.3626,8152.0
+1703305500000,0.3627,0.3627,0.3623,0.3623,5881.0
+1703305560000,0.3623,0.3625,0.3623,0.3625,3704.0
+1703305620000,0.3626,0.3631,0.3626,0.3631,5464.0
+1703305680000,0.3632,0.3635,0.3628,0.3635,9518.0
+1703305740000,0.3634,0.3634,0.3633,0.3633,1461.0
+1703305800000,0.3634,0.3634,0.3625,0.3625,21391.0
+1703305860000,0.3626,0.363,0.3625,0.3627,6069.0
+1703305920000,0.3627,0.3627,0.3624,0.3625,13369.0
+1703305980000,0.3625,0.3627,0.3624,0.3624,5871.0
+1703306040000,0.3624,0.3624,0.362,0.362,9254.0
+1703306100000,0.362,0.362,0.3618,0.362,31757.0
+1703306160000,0.3621,0.3622,0.362,0.3621,4609.0
+1703306220000,0.3621,0.3624,0.362,0.3624,11689.0
+1703306280000,0.3623,0.3624,0.3621,0.3622,8110.0
+1703306340000,0.3621,0.3622,0.362,0.3621,3576.0
+1703306400000,0.362,0.3622,0.3619,0.3621,1526.0
+1703306460000,0.362,0.3623,0.362,0.362,5475.0
+1703306520000,0.362,0.3622,0.362,0.362,5776.0
+1703306580000,0.3621,0.3621,0.3619,0.3619,1584.0
+1703306640000,0.3619,0.3622,0.3618,0.3622,39924.0
+1703306700000,0.3622,0.3637,0.3622,0.3633,137976.0
+1703306760000,0.3633,0.3645,0.3633,0.3641,142091.0
+1703306820000,0.3642,0.3652,0.3642,0.365,26132.0
+1703306880000,0.365,0.3651,0.364,0.364,26910.0
+1703306940000,0.364,0.364,0.3637,0.3637,13146.0
+1703307000000,0.3637,0.3642,0.3637,0.3642,5833.0
+1703307060000,0.3643,0.3645,0.3643,0.3645,9593.0
+1703307120000,0.3646,0.3654,0.3646,0.3651,48313.0
+1703307180000,0.3651,0.3653,0.3651,0.3652,4005.0
+1703307240000,0.3651,0.3651,0.3645,0.3646,6638.0
+1703307300000,0.3647,0.3647,0.3643,0.3645,6574.0
+1703307360000,0.3646,0.3649,0.3646,0.3648,30902.0
+1703307420000,0.3647,0.3649,0.3646,0.3649,9783.0
+1703307480000,0.365,0.3654,0.365,0.3652,5932.0
+1703307540000,0.3651,0.3652,0.3645,0.3646,19878.0
+1703307600000,0.3647,0.3648,0.3639,0.3639,26191.0
+1703307660000,0.3639,0.3644,0.3639,0.3642,26297.0
+1703307720000,0.3642,0.3646,0.3641,0.3641,20172.0
+1703307780000,0.3641,0.3642,0.3638,0.3642,19022.0
+1703307840000,0.3641,0.3641,0.364,0.3641,6836.0
+1703307900000,0.3642,0.365,0.3641,0.365,43620.0
+1703307960000,0.3651,0.3652,0.3647,0.3648,44653.0
+1703308020000,0.3648,0.3649,0.3648,0.3649,19880.0
+1703308080000,0.3649,0.3652,0.3649,0.3652,14650.0
+1703308140000,0.3652,0.366,0.3652,0.3654,148462.0
+1703308200000,0.3653,0.3656,0.3652,0.3656,5938.0
+1703308260000,0.3656,0.366,0.3653,0.366,13456.0
+1703308320000,0.3661,0.3661,0.3659,0.366,9593.0
+1703308380000,0.366,0.3664,0.366,0.3664,12850.0
+1703308440000,0.3664,0.3667,0.366,0.366,20931.0
+1703308500000,0.366,0.3663,0.366,0.3663,9655.0
+1703308560000,0.3663,0.3664,0.3661,0.3661,4459.0
+1703308620000,0.3661,0.3662,0.3661,0.3662,3717.0
+1703308680000,0.3663,0.3663,0.3659,0.3662,48170.0
+1703308740000,0.3662,0.3662,0.3656,0.3656,20877.0
+1703308800000,0.3656,0.3657,0.3654,0.3655,16930.0
+1703308860000,0.3656,0.3661,0.3656,0.366,13015.0
+1703308920000,0.366,0.3664,0.3659,0.3664,15057.0
+1703308980000,0.3664,0.3667,0.3663,0.3663,10301.0
+1703309040000,0.3662,0.3665,0.3662,0.3663,14164.0
+1703309100000,0.3663,0.3663,0.3658,0.3661,16202.0
+1703309160000,0.366,0.3661,0.3653,0.3657,65224.0
+1703309220000,0.3656,0.3656,0.3655,0.3656,2210.0
+1703309280000,0.3656,0.3657,0.3654,0.3654,11623.0
+1703309340000,0.3654,0.3656,0.3654,0.3656,3071.0
+1703309400000,0.3657,0.3659,0.3657,0.3657,2406.0
+1703309460000,0.3657,0.3657,0.3654,0.3654,7591.0
+1703309520000,0.3654,0.3657,0.3653,0.3657,8526.0
+1703309580000,0.3658,0.366,0.3658,0.3659,5339.0
+1703309640000,0.3658,0.3658,0.3655,0.3655,7924.0
+1703309700000,0.3654,0.366,0.3654,0.366,8783.0
+1703309760000,0.3659,0.3659,0.3656,0.3658,4480.0
+1703309820000,0.3659,0.3659,0.3659,0.3659,5333.0
+1703309880000,0.3658,0.3659,0.3657,0.3659,2635.0
+1703309940000,0.3658,0.3659,0.3654,0.3654,12902.0
+1703310000000,0.3654,0.3654,0.365,0.3652,8757.0
+1703310060000,0.3652,0.3655,0.3652,0.3655,10149.0
+1703310120000,0.3655,0.3656,0.3653,0.3653,6740.0
+1703310180000,0.3653,0.3653,0.3651,0.3652,2910.0
+1703310240000,0.3651,0.3651,0.3648,0.365,9528.0
+1703310300000,0.365,0.365,0.3648,0.3649,4330.0
+1703310360000,0.3649,0.3649,0.3644,0.3645,17080.0
+1703310420000,0.3645,0.3648,0.3645,0.3648,10829.0
+1703310480000,0.3648,0.365,0.3648,0.365,1744.0
+1703310540000,0.365,0.3655,0.365,0.3655,12810.0
+1703310600000,0.3656,0.3657,0.3655,0.3655,6535.0
+1703310660000,0.3654,0.3656,0.3652,0.3656,4997.0
+1703310720000,0.3655,0.3658,0.3655,0.3658,2837.0
+1703310780000,0.3659,0.3662,0.3659,0.3661,4989.0
+1703310840000,0.366,0.366,0.3657,0.3657,2483.0
+1703310900000,0.3657,0.3657,0.3653,0.3653,10213.0
+1703310960000,0.3654,0.3657,0.3654,0.3657,6343.0
+1703311020000,0.3657,0.366,0.3657,0.366,3467.0
+1703311080000,0.3659,0.3659,0.3656,0.3656,2047.0
+1703311140000,0.3657,0.3659,0.3657,0.3658,2089.0
+1703311200000,0.3659,0.3659,0.3654,0.3655,19929.0
+1703311260000,0.3655,0.3661,0.3654,0.3659,15590.0
+1703311320000,0.3659,0.366,0.3655,0.3655,7099.0
+1703311380000,0.3655,0.3656,0.3653,0.3653,13141.0
+1703311440000,0.3655,0.3655,0.3652,0.3653,8013.0
+1703311500000,0.3653,0.3656,0.3653,0.3654,46055.0
+1703311560000,0.3655,0.3662,0.3654,0.3662,34062.0
+1703311620000,0.3662,0.3665,0.3662,0.3665,8283.0
+1703311680000,0.3665,0.3665,0.3662,0.3665,95066.0
+1703311740000,0.3664,0.3665,0.3663,0.3665,39330.0
+1703311800000,0.3664,0.3664,0.3663,0.3664,17158.0
+1703311860000,0.3664,0.3665,0.3662,0.3663,14666.0
+1703311920000,0.3662,0.3663,0.3662,0.3662,8978.0
+1703311980000,0.3663,0.3664,0.3663,0.3664,14295.0
+1703312040000,0.3664,0.3664,0.3662,0.3662,862.0
+1703312100000,0.3662,0.3662,0.3658,0.3658,16036.0
+1703312160000,0.3659,0.366,0.3659,0.3659,3004.0
+1703312220000,0.3659,0.3663,0.3659,0.3663,10994.0
+1703312280000,0.3663,0.3665,0.3662,0.3664,3091.0
+1703312340000,0.3662,0.3662,0.3659,0.3659,3248.0
+1703312400000,0.3659,0.366,0.3658,0.366,16226.0
+1703312460000,0.366,0.3664,0.366,0.366,8221.0
+1703312520000,0.366,0.3661,0.3659,0.3661,4098.0
+1703312580000,0.366,0.366,0.366,0.366,657.0
+1703312640000,0.366,0.3662,0.366,0.3662,1616.0
+1703312700000,0.3662,0.3666,0.3661,0.3666,2055.0
+1703312760000,0.3666,0.3669,0.3665,0.3668,27934.0
+1703312820000,0.3669,0.3669,0.3663,0.3664,12912.0
+1703312880000,0.3664,0.3664,0.3659,0.3661,22315.0
+1703312940000,0.366,0.3661,0.366,0.3661,1527.0
+1703313000000,0.3662,0.3663,0.366,0.3663,3020.0
+1703313060000,0.3663,0.3664,0.3663,0.3664,958.0
+1703313120000,0.3664,0.3664,0.3662,0.3662,4001.0
+1703313180000,0.3661,0.3665,0.3661,0.3665,6755.0
+1703313240000,0.3666,0.3667,0.3665,0.3667,2881.0
+1703313300000,0.3665,0.3665,0.3661,0.3663,36720.0
+1703313360000,0.3663,0.3665,0.3663,0.3664,5030.0
+1703313420000,0.3664,0.3665,0.3664,0.3665,1890.0
+1703313480000,0.3665,0.3665,0.3665,0.3665,0.0
+1703313540000,0.3664,0.3664,0.3662,0.3662,6115.0
+1703313600000,0.3663,0.3664,0.3663,0.3664,3221.0
+1703313660000,0.3664,0.3664,0.3664,0.3664,1871.0
+1703313720000,0.3664,0.3664,0.3662,0.3664,1281.0
+1703313780000,0.3664,0.3665,0.3663,0.3665,2634.0
+1703313840000,0.3665,0.3665,0.3664,0.3665,3303.0
+1703313900000,0.3666,0.3666,0.3666,0.3666,1590.0
+1703313960000,0.3666,0.3667,0.3665,0.3667,7081.0
+1703314020000,0.3667,0.3667,0.3667,0.3667,845.0
+1703314080000,0.3667,0.3678,0.3667,0.3672,210032.0
+1703314140000,0.3672,0.3672,0.3661,0.3665,90702.0
+1703314200000,0.3664,0.3664,0.3661,0.3661,4026.0
+1703314260000,0.3662,0.3664,0.3662,0.3663,1536.0
+1703314320000,0.3662,0.3664,0.3661,0.3664,3551.0
+1703314380000,0.3663,0.3666,0.3663,0.3665,2945.0
+1703314440000,0.3666,0.3666,0.3666,0.3666,1132.0
+1703314500000,0.3666,0.3667,0.3664,0.3667,4857.0
+1703314560000,0.3665,0.3669,0.3665,0.3669,31731.0
+1703314620000,0.3668,0.3669,0.3668,0.3668,490.0
+1703314680000,0.3669,0.3671,0.3667,0.3667,11720.0
+1703314740000,0.3668,0.3671,0.3668,0.3671,3764.0
+1703314800000,0.3671,0.3675,0.3669,0.3674,22849.0
+1703314860000,0.3674,0.3674,0.3671,0.3672,3676.0
+1703314920000,0.3673,0.3677,0.3673,0.3677,9291.0
+1703314980000,0.3677,0.3681,0.3673,0.3673,59081.0
+1703315040000,0.3674,0.3674,0.3672,0.3673,26828.0
+1703315100000,0.3673,0.3676,0.3673,0.3676,2896.0
+1703315160000,0.3677,0.3678,0.3677,0.3678,24084.0
+1703315220000,0.3678,0.3683,0.3678,0.3683,24971.0
+1703315280000,0.3681,0.369,0.3681,0.369,17813.0
+1703315340000,0.3689,0.3691,0.3685,0.369,67511.0
+1703315400000,0.3692,0.3693,0.3685,0.3686,38877.0
+1703315460000,0.3686,0.3686,0.3681,0.3682,12142.0
+1703315520000,0.3682,0.3684,0.3679,0.3683,25571.0
+1703315580000,0.3684,0.3689,0.3684,0.3688,16550.0
+1703315640000,0.3688,0.3689,0.3687,0.3688,7975.0
+1703315700000,0.3689,0.369,0.3685,0.3685,14062.0
+1703315760000,0.3684,0.3684,0.3683,0.3683,9152.0
+1703315820000,0.3683,0.3683,0.3678,0.3678,2779.0
+1703315880000,0.3678,0.3678,0.3676,0.3676,15221.0
+1703315940000,0.3676,0.3678,0.3675,0.3675,8423.0
+1703316000000,0.3675,0.3675,0.3664,0.3665,11432.0
+1703316060000,0.3664,0.3664,0.3661,0.3661,13778.0
+1703316120000,0.3661,0.3661,0.3659,0.3661,7797.0
+1703316180000,0.3662,0.3664,0.3662,0.3664,1472.0
+1703316240000,0.3664,0.3664,0.3663,0.3663,863.0
+1703316300000,0.3664,0.3664,0.3658,0.3658,7370.0
+1703316360000,0.3658,0.3659,0.3657,0.3659,2646.0
+1703316420000,0.366,0.3661,0.366,0.3661,1562.0
+1703316480000,0.3661,0.3662,0.3655,0.3656,9639.0
+1703316540000,0.3655,0.3658,0.3654,0.3657,18157.0
+1703316600000,0.3657,0.3657,0.3652,0.3652,3419.0
+1703316660000,0.3652,0.3654,0.3652,0.3654,1490.0
+1703316720000,0.3654,0.3657,0.3654,0.3654,7944.0
+1703316780000,0.3654,0.3654,0.3651,0.3654,18736.0
+1703316840000,0.3655,0.3656,0.3652,0.3654,6657.0
+1703316900000,0.3655,0.3659,0.3655,0.3659,8451.0
+1703316960000,0.3659,0.3662,0.3659,0.3662,6865.0
+1703317020000,0.3662,0.3667,0.3662,0.3667,9855.0
+1703317080000,0.3667,0.3667,0.3651,0.3658,43184.0
+1703317140000,0.3659,0.3662,0.3659,0.3661,3569.0
+1703317200000,0.3661,0.3662,0.3659,0.3662,4973.0
+1703317260000,0.3663,0.3665,0.3663,0.3663,5974.0
+1703317320000,0.3663,0.3663,0.3659,0.366,6939.0
+1703317380000,0.366,0.3662,0.3659,0.3661,7354.0
+1703317440000,0.3662,0.3663,0.3662,0.3663,3524.0
+1703317500000,0.3662,0.3664,0.3662,0.3664,11405.0
+1703317560000,0.3665,0.3668,0.3665,0.3668,11794.0
+1703317620000,0.3669,0.3673,0.3669,0.3673,3812.0
+1703317680000,0.3672,0.3678,0.3671,0.3673,20135.0
+1703317740000,0.3674,0.3675,0.3671,0.3671,6794.0
+1703317800000,0.3671,0.3672,0.3669,0.3671,4757.0
+1703317860000,0.3672,0.3674,0.3669,0.3669,16568.0
+1703317920000,0.367,0.3671,0.3669,0.3669,3048.0
+1703317980000,0.3668,0.3668,0.3666,0.3667,15690.0
+1703318040000,0.3667,0.3668,0.3665,0.3667,14425.0
+1703318100000,0.3666,0.3666,0.3656,0.3656,15627.0
+1703318160000,0.3657,0.366,0.3656,0.366,14229.0
+1703318220000,0.3661,0.3665,0.3661,0.3665,17824.0
+1703318280000,0.3663,0.3664,0.3663,0.3663,3176.0
+1703318340000,0.3663,0.3663,0.366,0.366,7318.0
+1703318400000,0.366,0.3698,0.3658,0.3695,243811.0
+1703318460000,0.3695,0.3731,0.3695,0.3729,223529.0
+1703318520000,0.3729,0.3738,0.3723,0.3737,148099.0
+1703318580000,0.3737,0.3752,0.3735,0.3736,205785.0
+1703318640000,0.3735,0.3759,0.3734,0.3736,181207.0
+1703318700000,0.3736,0.3754,0.3729,0.3754,92942.0
+1703318760000,0.3754,0.3754,0.3738,0.3747,96920.0
+1703318820000,0.3747,0.3748,0.3731,0.3736,60139.0
+1703318880000,0.3737,0.3754,0.3736,0.3746,94210.0
+1703318940000,0.3747,0.3759,0.3741,0.3757,103416.0
+1703319000000,0.3756,0.3758,0.3754,0.3757,32992.0
+1703319060000,0.3757,0.3771,0.3757,0.3768,58540.0
+1703319120000,0.3768,0.3768,0.3753,0.3756,73803.0
+1703319180000,0.3756,0.38,0.3739,0.3764,617173.0
+1703319240000,0.3764,0.3775,0.3754,0.376,147069.0
+1703319300000,0.376,0.3773,0.3752,0.3752,114166.0
+1703319360000,0.3752,0.3778,0.3751,0.3773,169051.0
+1703319420000,0.3773,0.3773,0.3763,0.3765,56823.0
+1703319480000,0.3765,0.3773,0.3765,0.3773,31110.0
+1703319540000,0.3773,0.3774,0.377,0.377,63257.0
+1703319600000,0.377,0.3773,0.3767,0.3771,42664.0
+1703319660000,0.377,0.3778,0.3768,0.3773,46499.0
+1703319720000,0.3771,0.3784,0.377,0.3779,34822.0
+1703319780000,0.378,0.3789,0.3779,0.3788,28232.0
+1703319840000,0.3789,0.3801,0.3787,0.3801,127912.0
+1703319900000,0.3801,0.3804,0.3792,0.3792,84154.0
+1703319960000,0.3791,0.3799,0.3789,0.3789,67154.0
+1703320020000,0.379,0.3792,0.3755,0.3758,392893.0
+1703320080000,0.3759,0.3763,0.3757,0.376,42537.0
+1703320140000,0.376,0.3767,0.3757,0.3758,71829.0
+1703320200000,0.3759,0.3765,0.3755,0.3761,72534.0
+1703320260000,0.3761,0.3761,0.3751,0.3755,117035.0
+1703320320000,0.3756,0.3777,0.3756,0.3772,167139.0
+1703320380000,0.3772,0.3782,0.3772,0.3781,53712.0
+1703320440000,0.3781,0.3787,0.3778,0.3778,80580.0
+1703320500000,0.3779,0.378,0.3776,0.3776,21366.0
+1703320560000,0.3776,0.3778,0.3774,0.3778,37275.0
+1703320620000,0.3779,0.3779,0.3774,0.3774,8342.0
+1703320680000,0.3773,0.3774,0.3765,0.3769,28253.0
+1703320740000,0.3768,0.3774,0.3766,0.3774,16102.0
+1703320800000,0.3773,0.3774,0.3771,0.3772,11332.0
+1703320860000,0.3773,0.3774,0.3773,0.3773,781.0
+1703320920000,0.3774,0.3779,0.3774,0.3778,20286.0
+1703320980000,0.3778,0.3786,0.3772,0.3772,92802.0
+1703321040000,0.3771,0.3771,0.3763,0.3763,94331.0
+1703321100000,0.3763,0.3777,0.3762,0.3767,83182.0
+1703321160000,0.3768,0.3774,0.3767,0.377,51508.0
+1703321220000,0.377,0.3773,0.3769,0.3773,6733.0
+1703321280000,0.3773,0.3775,0.3772,0.3774,9205.0
+1703321340000,0.3775,0.3783,0.3773,0.3782,24522.0
+1703321400000,0.3781,0.3786,0.378,0.3784,15243.0
+1703321460000,0.3783,0.3783,0.3779,0.3779,31331.0
+1703321520000,0.3779,0.3781,0.3779,0.3781,3074.0
+1703321580000,0.3779,0.3779,0.3776,0.3778,20830.0
+1703321640000,0.3778,0.3785,0.3775,0.3784,16034.0
+1703321700000,0.3784,0.3787,0.3784,0.3785,9649.0
+1703321760000,0.3784,0.3786,0.3778,0.3784,22762.0
+1703321820000,0.3785,0.381,0.3785,0.381,224572.0
+1703321880000,0.3809,0.3809,0.3793,0.3796,116822.0
+1703321940000,0.3795,0.3806,0.3795,0.3799,32568.0
+1703322000000,0.38,0.382,0.3794,0.3817,170096.0
+1703322060000,0.3816,0.3827,0.3814,0.3823,106332.0
+1703322120000,0.3823,0.3839,0.3823,0.3833,83475.0
+1703322180000,0.3833,0.3833,0.3825,0.3828,28604.0
+1703322240000,0.3827,0.3827,0.3817,0.3824,34479.0
+1703322300000,0.3824,0.3826,0.3823,0.3824,12404.0
+1703322360000,0.3823,0.3827,0.3822,0.3827,46036.0
+1703322420000,0.3828,0.3833,0.3812,0.3813,92890.0
+1703322480000,0.3812,0.3813,0.3808,0.3808,8019.0
+1703322540000,0.3809,0.381,0.3807,0.3807,92814.0
+1703322600000,0.3806,0.381,0.3802,0.381,107935.0
+1703322660000,0.3811,0.3814,0.381,0.381,14269.0
+1703322720000,0.3811,0.3818,0.3811,0.3816,20177.0
+1703322780000,0.3815,0.3818,0.3813,0.3816,30893.0
+1703322840000,0.3815,0.3815,0.3802,0.3802,78198.0
+1703322900000,0.3801,0.3841,0.3794,0.3841,192953.0
+1703322960000,0.3842,0.3861,0.3837,0.3852,196984.0
+1703323020000,0.3853,0.3856,0.3844,0.3848,45734.0
+1703323080000,0.3848,0.3849,0.3836,0.3844,62094.0
+1703323140000,0.3844,0.3861,0.3844,0.3856,119053.0
+1703323200000,0.3855,0.3873,0.3854,0.3869,97169.0
+1703323260000,0.3868,0.3868,0.3856,0.3863,46644.0
+1703323320000,0.3863,0.3867,0.386,0.3861,37846.0
+1703323380000,0.3861,0.3867,0.3856,0.3856,24203.0
+1703323440000,0.3858,0.3863,0.3855,0.386,20176.0
+1703323500000,0.3859,0.3861,0.3854,0.3861,16148.0
+1703323560000,0.3861,0.3885,0.3861,0.3881,164318.0
+1703323620000,0.3882,0.3901,0.3878,0.39,185994.0
+1703323680000,0.39,0.39,0.3881,0.3881,88451.0
+1703323740000,0.3881,0.3883,0.3878,0.3878,31884.0
+1703323800000,0.3879,0.3883,0.3868,0.3882,106758.0
+1703323860000,0.3883,0.3886,0.3878,0.388,72619.0
+1703323920000,0.3883,0.3917,0.3881,0.391,196112.0
+1703323980000,0.391,0.3929,0.3903,0.3923,168295.0
+1703324040000,0.3923,0.3979,0.3911,0.3977,616580.0
+1703324100000,0.3977,0.3992,0.3943,0.3988,396020.0
+1703324160000,0.3988,0.3993,0.3972,0.399,184343.0
+1703324220000,0.3991,0.4045,0.3984,0.4023,406330.0
+1703324280000,0.4021,0.4056,0.4016,0.4031,565699.0
+1703324340000,0.403,0.4032,0.399,0.3998,312408.0
+1703324400000,0.3996,0.3997,0.3984,0.3997,97659.0
+1703324460000,0.3998,0.4025,0.3992,0.4021,180023.0
+1703324520000,0.4023,0.4039,0.4017,0.4019,214080.0
+1703324580000,0.4018,0.4019,0.3981,0.3994,139985.0
+1703324640000,0.3994,0.3999,0.3953,0.3976,291167.0
+1703324700000,0.3976,0.3981,0.395,0.3967,161546.0
+1703324760000,0.3968,0.4001,0.3962,0.3981,197608.0
+1703324820000,0.3981,0.3983,0.3975,0.3979,47386.0
+1703324880000,0.3978,0.3978,0.3959,0.3967,82160.0
+1703324940000,0.3967,0.3979,0.3947,0.395,165173.0
+1703325000000,0.3951,0.3974,0.3918,0.3955,573543.0
+1703325060000,0.3955,0.3963,0.3949,0.3959,93851.0
+1703325120000,0.3958,0.3979,0.3954,0.3972,109343.0
+1703325180000,0.3972,0.3984,0.396,0.3982,157210.0
+1703325240000,0.3984,0.4013,0.398,0.4011,192711.0
+1703325300000,0.4011,0.4015,0.3984,0.3989,205623.0
+1703325360000,0.399,0.3991,0.3976,0.3976,48062.0
+1703325420000,0.3976,0.3995,0.3976,0.3989,60459.0
+1703325480000,0.3988,0.3988,0.3979,0.3984,33476.0
+1703325540000,0.3981,0.3993,0.3981,0.399,42719.0
+1703325600000,0.3991,0.4029,0.3986,0.402,214389.0
+1703325660000,0.402,0.4022,0.4002,0.4021,79696.0
+1703325720000,0.402,0.4039,0.4018,0.4029,191888.0
+1703325780000,0.403,0.4035,0.4001,0.4018,296916.0
+1703325840000,0.4017,0.4017,0.3985,0.3995,167145.0
+1703325900000,0.3995,0.4006,0.3991,0.4003,105529.0
+1703325960000,0.4004,0.4004,0.3975,0.3978,173272.0
+1703326020000,0.3977,0.4,0.3973,0.3988,367612.0
+1703326080000,0.3987,0.3991,0.3978,0.3984,215269.0
+1703326140000,0.3985,0.3986,0.3978,0.3982,63363.0
+1703326200000,0.3981,0.3985,0.3977,0.3979,97441.0
+1703326260000,0.3979,0.4025,0.3978,0.4004,360730.0
+1703326320000,0.4004,0.4012,0.3985,0.4012,94552.0
+1703326380000,0.4011,0.4025,0.3998,0.4025,135581.0
+1703326440000,0.4024,0.407,0.4022,0.4053,352559.0
+1703326500000,0.4054,0.4056,0.4033,0.4046,325173.0
+1703326560000,0.4045,0.4045,0.4033,0.4039,110772.0
+1703326620000,0.4037,0.4062,0.4034,0.4055,259670.0
+1703326680000,0.4055,0.4063,0.4037,0.4054,187624.0
+1703326740000,0.4052,0.4059,0.4044,0.4059,80566.0
+1703326800000,0.4058,0.41,0.4056,0.4099,208298.0
+1703326860000,0.4099,0.4137,0.4089,0.4118,611376.0
+1703326920000,0.4119,0.4141,0.4107,0.4141,322195.0
+1703326980000,0.4141,0.4145,0.4097,0.4099,299105.0
+1703327040000,0.4099,0.4113,0.4095,0.411,182095.0
+1703327100000,0.4109,0.4111,0.4065,0.4089,199216.0
+1703327160000,0.4089,0.4089,0.4081,0.4083,47943.0
+1703327220000,0.4083,0.4098,0.4079,0.4085,145156.0
+1703327280000,0.4085,0.4121,0.4085,0.4113,120254.0
+1703327340000,0.4111,0.416,0.4103,0.4157,177944.0
+1703327400000,0.4157,0.4174,0.4145,0.4153,372795.0
+1703327460000,0.4151,0.4151,0.4107,0.4122,370263.0
+1703327520000,0.4122,0.4137,0.4105,0.4122,138130.0
+1703327580000,0.4122,0.4141,0.4112,0.4132,131933.0
+1703327640000,0.4131,0.4131,0.4098,0.4098,153210.0
+1703327700000,0.4099,0.4101,0.4084,0.4086,97766.0
+1703327760000,0.4086,0.4094,0.4084,0.4092,75321.0
+1703327820000,0.409,0.4101,0.4086,0.4097,99054.0
+1703327880000,0.4097,0.4108,0.4084,0.4107,112436.0
+1703327940000,0.4107,0.4107,0.4095,0.4103,38273.0
+1703328000000,0.4102,0.4106,0.4096,0.4102,34557.0
+1703328060000,0.4101,0.4144,0.41,0.4143,288254.0
+1703328120000,0.4143,0.417,0.4136,0.4138,350047.0
+1703328180000,0.4138,0.4184,0.4129,0.4149,542176.0
+1703328240000,0.415,0.4208,0.4146,0.4205,545638.0
+1703328300000,0.4203,0.4227,0.4191,0.4215,865666.0
+1703328360000,0.4216,0.4251,0.4195,0.4243,499252.0
+1703328420000,0.4243,0.4306,0.4234,0.428,865411.0
+1703328480000,0.4279,0.4339,0.4251,0.4314,806969.0
+1703328540000,0.4313,0.4368,0.4301,0.4359,721650.0
+1703328600000,0.4357,0.4398,0.433,0.434,1190872.0
+1703328660000,0.434,0.4351,0.4306,0.4321,683400.0
+1703328720000,0.4323,0.435,0.4307,0.4346,534364.0
+1703328780000,0.4346,0.4349,0.4324,0.4336,341324.0
+1703328840000,0.4334,0.4337,0.4319,0.4334,394302.0
+1703328900000,0.4335,0.4371,0.4321,0.433,677769.0
+1703328960000,0.4331,0.4351,0.4281,0.4285,771420.0
+1703329020000,0.4284,0.437,0.4278,0.4364,766335.0
+1703329080000,0.4361,0.4362,0.432,0.4328,387386.0
+1703329140000,0.4328,0.4337,0.4316,0.4331,233259.0
+1703329200000,0.4331,0.436,0.4305,0.4344,667103.0
+1703329260000,0.4344,0.4421,0.4341,0.4411,1404314.0
+1703329320000,0.441,0.4425,0.4352,0.4377,1423214.0
+1703329380000,0.4376,0.4421,0.4373,0.4412,892076.0
+1703329440000,0.4411,0.4416,0.4386,0.439,497768.0
+1703329500000,0.439,0.4391,0.4355,0.4374,517022.0
+1703329560000,0.4371,0.4372,0.4285,0.4301,1228752.0
+1703329620000,0.4301,0.4311,0.4279,0.4287,803006.0
+1703329680000,0.4286,0.4286,0.4171,0.4188,2179453.0
+1703329740000,0.4188,0.4224,0.4177,0.4198,703386.0
+1703329800000,0.4197,0.4209,0.419,0.4192,358413.0
+1703329860000,0.4192,0.4214,0.419,0.4198,331238.0
+1703329920000,0.4197,0.4223,0.4188,0.4206,549257.0
+1703329980000,0.4206,0.4206,0.4151,0.4173,735629.0
+1703330040000,0.4173,0.418,0.415,0.4178,409779.0
+1703330100000,0.4178,0.4205,0.4151,0.4179,638384.0
+1703330160000,0.4178,0.4208,0.4158,0.4196,480073.0
+1703330220000,0.4197,0.4225,0.4192,0.422,468160.0
+1703330280000,0.422,0.4225,0.4196,0.42,228998.0
+1703330340000,0.42,0.4205,0.4163,0.4178,328154.0
+1703330400000,0.4176,0.4195,0.416,0.4164,439666.0
+1703330460000,0.4164,0.4189,0.4149,0.4175,401474.0
+1703330520000,0.4176,0.4199,0.4175,0.419,180824.0
+1703330580000,0.419,0.4214,0.4188,0.4213,303093.0
+1703330640000,0.4212,0.422,0.4193,0.42,188441.0
+1703330700000,0.4199,0.4218,0.4198,0.4213,117497.0
+1703330760000,0.4212,0.422,0.4182,0.4196,292635.0
+1703330820000,0.4195,0.4203,0.4179,0.4179,186075.0
+1703330880000,0.418,0.4182,0.416,0.4168,146931.0
+1703330940000,0.4165,0.4179,0.4152,0.4169,227459.0
+1703331000000,0.417,0.4172,0.4132,0.4143,362327.0
+1703331060000,0.4142,0.4178,0.4134,0.4154,316632.0
+1703331120000,0.4153,0.4177,0.4153,0.4174,141527.0
+1703331180000,0.4173,0.4176,0.4145,0.4146,285876.0
+1703331240000,0.4145,0.4169,0.4141,0.4164,200817.0
+1703331300000,0.4165,0.4171,0.4147,0.4162,199015.0
+1703331360000,0.4161,0.4161,0.4144,0.4152,67071.0
+1703331420000,0.4151,0.4155,0.4107,0.4124,595173.0
+1703331480000,0.4123,0.4129,0.4105,0.4119,460001.0
+1703331540000,0.4118,0.4132,0.4106,0.4132,202998.0
+1703331600000,0.4131,0.4133,0.411,0.4119,216162.0
+1703331660000,0.4117,0.4121,0.4111,0.4115,92417.0
+1703331720000,0.4115,0.4121,0.4114,0.4117,57622.0
+1703331780000,0.4116,0.4172,0.4114,0.4163,314751.0
+1703331840000,0.4163,0.4181,0.4158,0.417,286300.0
+1703331900000,0.4171,0.4171,0.4152,0.4164,187891.0
+1703331960000,0.4164,0.42,0.4164,0.4188,642056.0
+1703332020000,0.4187,0.4198,0.4163,0.4169,337450.0
+1703332080000,0.4169,0.4179,0.4158,0.4176,181821.0
+1703332140000,0.4176,0.4184,0.4175,0.4184,26103.0
+1703332200000,0.4182,0.42,0.4175,0.418,157495.0
+1703332260000,0.4179,0.4185,0.4156,0.4171,87273.0
+1703332320000,0.417,0.4171,0.416,0.4166,132020.0
+1703332380000,0.4166,0.4178,0.415,0.4155,171302.0
+1703332440000,0.4154,0.416,0.4151,0.4157,69203.0
+1703332500000,0.4157,0.4177,0.4154,0.4172,99468.0
+1703332560000,0.4172,0.4172,0.4133,0.4137,223260.0
+1703332620000,0.4138,0.4146,0.413,0.4132,133945.0
+1703332680000,0.4132,0.4146,0.4126,0.4145,113208.0
+1703332740000,0.4145,0.4169,0.4135,0.4167,135514.0
+1703332800000,0.4166,0.417,0.4139,0.4139,141460.0
+1703332860000,0.4139,0.4148,0.413,0.4145,83979.0
+1703332920000,0.4146,0.4159,0.4146,0.4153,119520.0
+1703332980000,0.4153,0.4171,0.4153,0.4154,104267.0
+1703333040000,0.4153,0.4158,0.4136,0.415,144755.0
+1703333100000,0.415,0.4152,0.4138,0.4148,185643.0
+1703333160000,0.4148,0.4149,0.4107,0.4109,314643.0
+1703333220000,0.411,0.4124,0.41,0.4124,293426.0
+1703333280000,0.4124,0.4144,0.4124,0.4137,118990.0
+1703333340000,0.4137,0.4137,0.4117,0.4117,124957.0
+1703333400000,0.4118,0.4142,0.4111,0.4141,180294.0
+1703333460000,0.4141,0.4154,0.4135,0.4135,132608.0
+1703333520000,0.4137,0.414,0.4124,0.414,49620.0
+1703333580000,0.4138,0.415,0.4132,0.414,118262.0
+1703333640000,0.414,0.4145,0.4133,0.4143,40222.0
+1703333700000,0.4143,0.4146,0.4122,0.4125,85964.0
+1703333760000,0.4124,0.4129,0.412,0.4125,63417.0
+1703333820000,0.4126,0.4129,0.4124,0.4128,29781.0
+1703333880000,0.4127,0.4128,0.4122,0.4128,33065.0
+1703333940000,0.4128,0.4137,0.4119,0.4135,76662.0
+1703334000000,0.4136,0.4141,0.4126,0.4127,57440.0
+1703334060000,0.4127,0.4132,0.4112,0.4115,124053.0
+1703334120000,0.4115,0.4128,0.4111,0.4128,60003.0
+1703334180000,0.4128,0.4128,0.4114,0.4125,53496.0
+1703334240000,0.4122,0.4125,0.411,0.4114,71163.0
+1703334300000,0.4112,0.4121,0.4106,0.4106,94372.0
+1703334360000,0.4105,0.4107,0.41,0.4106,63252.0
+1703334420000,0.4106,0.411,0.4102,0.4108,49691.0
+1703334480000,0.4108,0.4109,0.4095,0.4101,119630.0
+1703334540000,0.41,0.4108,0.4058,0.4073,665602.0
+1703334600000,0.4072,0.408,0.4066,0.408,290413.0
+1703334660000,0.4079,0.4091,0.4077,0.4084,78539.0
+1703334720000,0.4083,0.4095,0.4074,0.4077,197368.0
+1703334780000,0.4078,0.41,0.4077,0.4099,108950.0
+1703334840000,0.4099,0.4105,0.4097,0.4102,70846.0
+1703334900000,0.4102,0.4102,0.4076,0.4092,102612.0
+1703334960000,0.4093,0.4099,0.4084,0.4089,69566.0
+1703335020000,0.4089,0.4093,0.4084,0.4093,55327.0
+1703335080000,0.4094,0.4095,0.4087,0.4087,45243.0
+1703335140000,0.4088,0.4114,0.4086,0.4111,181742.0
+1703335200000,0.411,0.4115,0.4096,0.4113,93284.0
+1703335260000,0.4113,0.4113,0.4103,0.4103,20755.0
+1703335320000,0.4103,0.4106,0.41,0.4103,22644.0
+1703335380000,0.4103,0.4107,0.41,0.4101,29149.0
+1703335440000,0.4101,0.4106,0.4096,0.4106,36565.0
+1703335500000,0.4104,0.4104,0.4092,0.4097,58619.0
+1703335560000,0.4097,0.4098,0.4086,0.4089,130518.0
+1703335620000,0.4089,0.4106,0.4086,0.4091,110346.0
+1703335680000,0.4093,0.4094,0.4087,0.4089,22676.0
+1703335740000,0.4089,0.409,0.4079,0.4079,51886.0
+1703335800000,0.4079,0.4088,0.4072,0.4088,90867.0
+1703335860000,0.409,0.4093,0.4076,0.4089,99860.0
+1703335920000,0.4089,0.4089,0.4063,0.4067,152933.0
+1703335980000,0.4066,0.407,0.4063,0.4066,49214.0
+1703336040000,0.4065,0.4067,0.4058,0.4067,154799.0
+1703336100000,0.4068,0.4075,0.4066,0.4072,66737.0
+1703336160000,0.4072,0.4088,0.4072,0.4079,73032.0
+1703336220000,0.408,0.408,0.4071,0.4071,41466.0
+1703336280000,0.4071,0.4073,0.4065,0.4072,46306.0
+1703336340000,0.4073,0.4081,0.4058,0.4066,115225.0
+1703336400000,0.4068,0.4072,0.4061,0.407,52440.0
+1703336460000,0.4069,0.4087,0.4069,0.408,80366.0
+1703336520000,0.408,0.4083,0.4075,0.4082,22722.0
+1703336580000,0.408,0.4085,0.4074,0.4077,54709.0
+1703336640000,0.4079,0.4101,0.4079,0.4096,175060.0
+1703336700000,0.4096,0.4111,0.4095,0.4102,213137.0
+1703336760000,0.4102,0.4108,0.4088,0.4088,100680.0
+1703336820000,0.4088,0.409,0.4064,0.4079,201994.0
+1703336880000,0.4078,0.4082,0.4065,0.4067,237808.0
+1703336940000,0.4066,0.4075,0.4062,0.4073,119792.0
+1703337000000,0.4073,0.4076,0.4056,0.4057,99391.0
+1703337060000,0.4055,0.4059,0.405,0.4058,148066.0
+1703337120000,0.4056,0.4061,0.4052,0.406,52666.0
+1703337180000,0.406,0.4071,0.406,0.4069,39800.0
+1703337240000,0.4068,0.4073,0.4066,0.4073,18404.0
+1703337300000,0.4073,0.4077,0.4068,0.4076,45001.0
+1703337360000,0.4076,0.4079,0.4074,0.4078,41053.0
+1703337420000,0.4079,0.4084,0.4079,0.4081,39112.0
+1703337480000,0.4081,0.4084,0.4073,0.4076,73079.0
+1703337540000,0.4076,0.4143,0.4072,0.4139,309528.0
+1703337600000,0.4139,0.4139,0.4106,0.411,139353.0
+1703337660000,0.4112,0.4115,0.4106,0.411,38547.0
+1703337720000,0.4111,0.4111,0.4101,0.4102,36763.0
+1703337780000,0.41,0.4108,0.4099,0.4101,49598.0
+1703337840000,0.4101,0.4109,0.4099,0.4109,13028.0
+1703337900000,0.411,0.4119,0.4103,0.4103,56474.0
+1703337960000,0.4103,0.4112,0.4102,0.4105,42186.0
+1703338020000,0.4105,0.4111,0.4102,0.411,50538.0
+1703338080000,0.4111,0.4128,0.411,0.4123,91872.0
+1703338140000,0.4123,0.4135,0.4118,0.413,100080.0
+1703338200000,0.4128,0.4128,0.4113,0.4117,68069.0
+1703338260000,0.4118,0.412,0.4112,0.4112,38395.0
+1703338320000,0.4112,0.4116,0.4112,0.4112,21833.0
+1703338380000,0.4112,0.4124,0.4112,0.4121,25307.0
+1703338440000,0.412,0.4124,0.4117,0.4119,37305.0
+1703338500000,0.4119,0.4127,0.4115,0.4118,41975.0
+1703338560000,0.4119,0.4132,0.4119,0.4131,29475.0
+1703338620000,0.4131,0.415,0.4128,0.4148,99651.0
+1703338680000,0.4148,0.415,0.4105,0.4109,220323.0
+1703338740000,0.4108,0.4109,0.4088,0.4101,95408.0
+1703338800000,0.4101,0.4111,0.41,0.4111,36331.0
+1703338860000,0.4112,0.4118,0.4101,0.4112,76267.0
+1703338920000,0.4112,0.4123,0.4106,0.4106,127862.0
+1703338980000,0.4107,0.4108,0.4091,0.4093,61814.0
+1703339040000,0.4094,0.4107,0.4094,0.4104,28357.0
+1703339100000,0.4105,0.4124,0.4105,0.4119,117676.0
+1703339160000,0.4119,0.4138,0.4119,0.4134,136429.0
+1703339220000,0.4133,0.4151,0.4129,0.4149,64242.0
+1703339280000,0.415,0.4151,0.4127,0.4127,37639.0
+1703339340000,0.4128,0.4136,0.4121,0.4133,64197.0
+1703339400000,0.4135,0.4144,0.4135,0.4141,22577.0
+1703339460000,0.4142,0.4143,0.4136,0.4138,33875.0
+1703339520000,0.4138,0.4151,0.4138,0.4148,49948.0
+1703339580000,0.4146,0.4147,0.413,0.4133,32788.0
+1703339640000,0.4135,0.4144,0.4128,0.4131,59775.0
+1703339700000,0.4132,0.4134,0.4125,0.4131,17034.0
+1703339760000,0.4131,0.414,0.4127,0.4138,36988.0
+1703339820000,0.4138,0.4139,0.4134,0.4136,10126.0
+1703339880000,0.4137,0.4138,0.4132,0.4132,11150.0
+1703339940000,0.4131,0.4137,0.4122,0.4136,43814.0
+1703340000000,0.4136,0.4157,0.413,0.4149,176508.0
+1703340060000,0.4149,0.415,0.4123,0.4124,97945.0
+1703340120000,0.4124,0.4136,0.4122,0.4136,36779.0
+1703340180000,0.4137,0.4138,0.413,0.4134,34680.0
+1703340240000,0.4134,0.4146,0.4132,0.4133,26881.0
+1703340300000,0.4133,0.4154,0.413,0.4133,253901.0
+1703340360000,0.4133,0.4134,0.4125,0.4133,76718.0
+1703340420000,0.4132,0.4134,0.4123,0.4124,40556.0
+1703340480000,0.4124,0.4127,0.412,0.4122,160863.0
+1703340540000,0.4122,0.4122,0.4111,0.4112,124335.0
+1703340600000,0.4112,0.4123,0.4112,0.412,71643.0
+1703340660000,0.4121,0.4139,0.4121,0.4136,79997.0
+1703340720000,0.4136,0.4146,0.4135,0.4144,40616.0
+1703340780000,0.4145,0.4176,0.4145,0.4176,265310.0
+1703340840000,0.4176,0.4189,0.4171,0.4186,240024.0
+1703340900000,0.4186,0.4186,0.4153,0.4169,221849.0
+1703340960000,0.417,0.4176,0.416,0.4171,99620.0
+1703341020000,0.4172,0.4182,0.4167,0.417,87012.0
+1703341080000,0.4171,0.4171,0.4158,0.416,64927.0
+1703341140000,0.416,0.417,0.4159,0.4162,55926.0
+1703341200000,0.416,0.4173,0.4155,0.4158,105038.0
+1703341260000,0.4156,0.418,0.4155,0.4179,110366.0
+1703341320000,0.418,0.4189,0.4155,0.4164,184060.0
+1703341380000,0.4165,0.4167,0.4134,0.4166,208724.0
+1703341440000,0.4168,0.417,0.4147,0.4149,44700.0
+1703341500000,0.4151,0.4176,0.4139,0.4172,225701.0
+1703341560000,0.4172,0.4172,0.4154,0.4158,42254.0
+1703341620000,0.4158,0.4161,0.4152,0.4152,17996.0
+1703341680000,0.4152,0.4155,0.4146,0.4149,19285.0
+1703341740000,0.415,0.4157,0.4147,0.4155,23789.0
+1703341800000,0.4154,0.416,0.4154,0.4156,16891.0
+1703341860000,0.4155,0.4165,0.4153,0.4156,47127.0
+1703341920000,0.4156,0.4156,0.4141,0.4146,52101.0
+1703341980000,0.4145,0.4147,0.4128,0.4136,91460.0
+1703342040000,0.4135,0.4157,0.4135,0.4156,51539.0
+1703342100000,0.4158,0.4172,0.415,0.4162,112108.0
+1703342160000,0.4162,0.4167,0.4159,0.4161,33697.0
+1703342220000,0.4162,0.4171,0.4152,0.4157,57022.0
+1703342280000,0.4157,0.4159,0.4152,0.4158,20903.0
+1703342340000,0.4159,0.4167,0.4159,0.4161,28020.0
+1703342400000,0.4161,0.4163,0.4158,0.4161,5843.0
+1703342460000,0.4163,0.4184,0.4163,0.4184,73632.0
+1703342520000,0.4184,0.4195,0.418,0.4188,115116.0
+1703342580000,0.4187,0.4188,0.4159,0.4165,186960.0
+1703342640000,0.4166,0.4173,0.4165,0.4169,36122.0
+1703342700000,0.4171,0.4194,0.4165,0.4168,174994.0
+1703342760000,0.4167,0.4168,0.4156,0.4161,63068.0
+1703342820000,0.4161,0.4167,0.4147,0.4165,59423.0
+1703342880000,0.4167,0.4172,0.4163,0.4172,15268.0
+1703342940000,0.4173,0.4175,0.4169,0.417,29247.0
+1703343000000,0.4173,0.4191,0.4169,0.4187,84436.0
+1703343060000,0.4187,0.4198,0.4182,0.419,79449.0
+1703343120000,0.4191,0.4207,0.419,0.4204,122852.0
+1703343180000,0.4204,0.4212,0.4194,0.4196,131708.0
+1703343240000,0.4196,0.4199,0.418,0.4184,173366.0
+1703343300000,0.4186,0.4187,0.4168,0.4168,106239.0
+1703343360000,0.4169,0.4184,0.4149,0.4182,146089.0
+1703343420000,0.4182,0.4186,0.4159,0.4159,72630.0
+1703343480000,0.4161,0.4172,0.4159,0.4167,31638.0
+1703343540000,0.4165,0.4174,0.4163,0.4174,30343.0
+1703343600000,0.4172,0.4177,0.4156,0.416,51256.0
+1703343660000,0.4161,0.4167,0.4142,0.4167,141798.0
+1703343720000,0.4167,0.4188,0.4167,0.4182,86896.0
+1703343780000,0.4182,0.4187,0.4162,0.417,98030.0
+1703343840000,0.417,0.4173,0.4164,0.4165,24530.0
+1703343900000,0.4165,0.4166,0.4152,0.4152,53236.0
+1703343960000,0.4152,0.4155,0.415,0.415,85355.0
+1703344020000,0.415,0.4152,0.4128,0.4133,317279.0
+1703344080000,0.4133,0.4133,0.4113,0.4128,290338.0
+1703344140000,0.4129,0.4133,0.4114,0.4123,150872.0
+1703344200000,0.4121,0.4124,0.4113,0.4116,72087.0
+1703344260000,0.4117,0.4131,0.4117,0.4126,78102.0
+1703344320000,0.4125,0.4142,0.4125,0.4137,58781.0
+1703344380000,0.4136,0.4157,0.4136,0.4155,77753.0
+1703344440000,0.4156,0.4165,0.4156,0.4163,57060.0
+1703344500000,0.4163,0.4167,0.4155,0.4155,36738.0
+1703344560000,0.4154,0.4154,0.4143,0.4143,44183.0
+1703344620000,0.4144,0.4167,0.4144,0.4164,79033.0
+1703344680000,0.4163,0.4169,0.4157,0.4166,43134.0
+1703344740000,0.4165,0.4176,0.4163,0.4175,45971.0
+1703344800000,0.4176,0.4196,0.4169,0.4188,160229.0
+1703344860000,0.4186,0.4196,0.4183,0.4194,60236.0
+1703344920000,0.4195,0.4203,0.4184,0.4193,125765.0
+1703344980000,0.4193,0.4198,0.4185,0.4197,61641.0
+1703345040000,0.4197,0.4206,0.419,0.4198,86483.0
+1703345100000,0.4198,0.4204,0.4172,0.4187,162713.0
+1703345160000,0.4188,0.419,0.4181,0.4183,50767.0
+1703345220000,0.4182,0.4192,0.417,0.417,48500.0
+1703345280000,0.4169,0.4184,0.4166,0.4183,85894.0
+1703345340000,0.4183,0.4186,0.4172,0.4175,58924.0
+1703345400000,0.4175,0.4177,0.4166,0.4168,36838.0
+1703345460000,0.4167,0.4167,0.4147,0.416,114041.0
+1703345520000,0.4156,0.4156,0.4149,0.4154,13626.0
+1703345580000,0.4154,0.4161,0.4148,0.4148,31943.0
+1703345640000,0.4149,0.4158,0.4148,0.4155,15752.0
+1703345700000,0.4154,0.4157,0.4139,0.4151,62319.0
+1703345760000,0.415,0.4155,0.4146,0.4155,37562.0
+1703345820000,0.4154,0.4166,0.4152,0.4156,39800.0
+1703345880000,0.4156,0.4161,0.4148,0.4158,32745.0
+1703345940000,0.4159,0.4197,0.4155,0.4179,263653.0
+1703346000000,0.418,0.4198,0.4171,0.4178,185035.0
+1703346060000,0.4179,0.4188,0.4174,0.4188,44742.0