diff --git "a/MBLUSDT.csv" "b/MBLUSDT.csv" new file mode 100644--- /dev/null +++ "b/MBLUSDT.csv" @@ -0,0 +1,56205 @@ +d,o,h,l,c,v +1699974000000,0.00638,0.00661,0.006349,0.006435,53548716.0 +1699974060000,0.006445,0.006516,0.006435,0.006485,45323757.0 +1699974120000,0.00648,0.006501,0.00643,0.006465,38720006.0 +1699974180000,0.006465,0.006484,0.006426,0.006428,26563905.0 +1699974240000,0.006439,0.00646,0.0063,0.006318,44638184.0 +1699974300000,0.006329,0.006373,0.006248,0.006264,32603053.0 +1699974360000,0.006271,0.006347,0.006264,0.006283,16152882.0 +1699974420000,0.006287,0.006323,0.006241,0.006262,22678551.0 +1699974480000,0.006261,0.006275,0.006257,0.00627,17273981.0 +1699974540000,0.006271,0.006356,0.00627,0.00633,44666893.0 +1699974600000,0.00633,0.006355,0.006321,0.006355,13256527.0 +1699974660000,0.006345,0.006365,0.00634,0.006357,11775924.0 +1699974720000,0.006356,0.006428,0.006345,0.006398,37200051.0 +1699974780000,0.006403,0.006404,0.006377,0.006385,11870658.0 +1699974840000,0.006385,0.006393,0.006281,0.006315,30464866.0 +1699974900000,0.006313,0.006345,0.006308,0.006343,8742641.0 +1699974960000,0.006345,0.006364,0.006309,0.006314,15421158.0 +1699975020000,0.00631,0.006339,0.006304,0.006318,4562521.0 +1699975080000,0.006318,0.00633,0.00625,0.00625,11982360.0 +1699975140000,0.00625,0.006354,0.006241,0.006325,24953764.0 +1699975200000,0.006334,0.006367,0.006277,0.006314,13594917.0 +1699975260000,0.006312,0.006326,0.006298,0.006315,4032838.0 +1699975320000,0.006316,0.006339,0.00631,0.006317,5245463.0 +1699975380000,0.006316,0.006435,0.006308,0.006388,23342411.0 +1699975440000,0.006387,0.006399,0.00635,0.00636,8379411.0 +1699975500000,0.00636,0.006435,0.006357,0.006408,19392988.0 +1699975560000,0.00641,0.006432,0.006364,0.006368,14536298.0 +1699975620000,0.006368,0.0064,0.00632,0.006349,20711938.0 +1699975680000,0.006353,0.006385,0.006346,0.006372,11287896.0 +1699975740000,0.006368,0.00637,0.006346,0.006348,12776030.0 +1699975800000,0.006354,0.006356,0.006202,0.006277,53646142.0 +1699975860000,0.006277,0.006326,0.00624,0.006255,27439848.0 +1699975920000,0.006252,0.006252,0.006114,0.006208,77965840.0 +1699975980000,0.006201,0.006235,0.006155,0.006202,13685624.0 +1699976040000,0.006207,0.006221,0.006166,0.006221,11065152.0 +1699976100000,0.006222,0.006268,0.006201,0.006216,11731053.0 +1699976160000,0.006204,0.006273,0.006204,0.006262,6316577.0 +1699976220000,0.006255,0.006255,0.006235,0.006247,1364150.0 +1699976280000,0.006248,0.006263,0.006215,0.006219,3205359.0 +1699976340000,0.006215,0.006251,0.0062,0.006251,12464927.0 +1699976400000,0.006233,0.006264,0.006204,0.006216,8848213.0 +1699976460000,0.006221,0.006274,0.006214,0.006274,3874935.0 +1699976520000,0.006274,0.00631,0.006252,0.006263,8635646.0 +1699976580000,0.00626,0.006295,0.00626,0.006275,2837268.0 +1699976640000,0.006275,0.006294,0.006255,0.006278,2518220.0 +1699976700000,0.006277,0.006293,0.006262,0.006284,2603024.0 +1699976760000,0.006277,0.006277,0.006212,0.006228,7246745.0 +1699976820000,0.006228,0.006266,0.006225,0.006257,3300573.0 +1699976880000,0.006262,0.006271,0.006248,0.006256,1462961.0 +1699976940000,0.006256,0.006256,0.006234,0.006246,2448552.0 +1699977000000,0.006244,0.006271,0.006237,0.006255,1737562.0 +1699977060000,0.006255,0.006274,0.006251,0.006274,1201853.0 +1699977120000,0.006267,0.006278,0.00625,0.006278,1784730.0 +1699977180000,0.006277,0.00633,0.006264,0.006307,7497778.0 +1699977240000,0.006319,0.006323,0.006287,0.006315,4473595.0 +1699977300000,0.006304,0.006322,0.006287,0.006292,2229858.0 +1699977360000,0.006291,0.006291,0.006236,0.006275,4923000.0 +1699977420000,0.006275,0.006275,0.006241,0.006252,1539768.0 +1699977480000,0.006254,0.006268,0.006234,0.006248,3395451.0 +1699977540000,0.006245,0.006247,0.006228,0.006235,2987287.0 +1699977600000,0.006228,0.006244,0.006224,0.00624,1420127.0 +1699977660000,0.006233,0.006298,0.00623,0.006285,4802110.0 +1699977720000,0.006286,0.006292,0.006273,0.006276,1015919.0 +1699977780000,0.006281,0.006281,0.0062,0.006247,19177050.0 +1699977840000,0.006247,0.006255,0.00623,0.006252,3742685.0 +1699977900000,0.006257,0.00626,0.006229,0.006245,3423874.0 +1699977960000,0.006248,0.006274,0.006248,0.006274,3342068.0 +1699978020000,0.006274,0.006282,0.006209,0.006247,7677563.0 +1699978080000,0.006248,0.006275,0.00624,0.006265,3226130.0 +1699978140000,0.006273,0.006273,0.006218,0.006252,5714242.0 +1699978200000,0.006254,0.006256,0.006236,0.006252,763247.0 +1699978260000,0.006252,0.006264,0.006252,0.006253,2526378.0 +1699978320000,0.006263,0.006287,0.006249,0.006275,3044715.0 +1699978380000,0.006265,0.006321,0.006254,0.006316,20869869.0 +1699978440000,0.006316,0.006368,0.006295,0.006344,39754272.0 +1699978500000,0.006345,0.006363,0.006332,0.00634,9299199.0 +1699978560000,0.00634,0.006361,0.00633,0.006332,7549979.0 +1699978620000,0.006338,0.006341,0.00631,0.00632,3440815.0 +1699978680000,0.006316,0.00632,0.006296,0.006314,2742206.0 +1699978740000,0.006315,0.006342,0.006315,0.006321,5930959.0 +1699978800000,0.006324,0.006332,0.006321,0.006322,621440.0 +1699978860000,0.006321,0.006347,0.006318,0.006336,2413383.0 +1699978920000,0.006344,0.006361,0.006332,0.006361,4143089.0 +1699978980000,0.006356,0.006399,0.006353,0.006398,18474300.0 +1699979040000,0.006388,0.006405,0.006347,0.006385,10257321.0 +1699979100000,0.006387,0.006424,0.006374,0.006385,20816310.0 +1699979160000,0.006378,0.006418,0.006377,0.006401,6283718.0 +1699979220000,0.006411,0.006443,0.006395,0.006411,13015364.0 +1699979280000,0.006414,0.006435,0.006404,0.006424,5891293.0 +1699979340000,0.006423,0.006436,0.006395,0.00642,10830522.0 +1699979400000,0.006421,0.00644,0.006384,0.006408,9067498.0 +1699979460000,0.006408,0.006412,0.00638,0.0064,4497233.0 +1699979520000,0.006397,0.006417,0.006397,0.006404,2170385.0 +1699979580000,0.006409,0.006409,0.006356,0.006373,14661710.0 +1699979640000,0.006379,0.006392,0.006347,0.006392,7652926.0 +1699979700000,0.006391,0.006396,0.006371,0.006371,712740.0 +1699979760000,0.006371,0.006371,0.006342,0.006353,4161296.0 +1699979820000,0.006358,0.006364,0.006345,0.006353,1282010.0 +1699979880000,0.006356,0.006393,0.00635,0.006388,6024040.0 +1699979940000,0.006388,0.006399,0.006378,0.006378,2155118.0 +1699980000000,0.006391,0.006399,0.006364,0.006373,2111195.0 +1699980060000,0.006373,0.006397,0.006369,0.006384,2932647.0 +1699980120000,0.006385,0.006396,0.006355,0.006372,9761885.0 +1699980180000,0.006371,0.006411,0.006371,0.006411,6150949.0 +1699980240000,0.006404,0.00652,0.006393,0.0065,42346169.0 +1699980300000,0.006498,0.006528,0.006453,0.006476,31757843.0 +1699980360000,0.006473,0.006474,0.006424,0.006467,10180060.0 +1699980420000,0.006465,0.006465,0.006417,0.006465,6307840.0 +1699980480000,0.006465,0.006465,0.006445,0.006451,3657564.0 +1699980540000,0.006451,0.006471,0.006445,0.006451,3335680.0 +1699980600000,0.006459,0.006478,0.006445,0.006455,5781709.0 +1699980660000,0.006452,0.006454,0.006445,0.006445,2721687.0 +1699980720000,0.006453,0.006461,0.00644,0.006451,1617895.0 +1699980780000,0.006451,0.006497,0.006436,0.006466,8138458.0 +1699980840000,0.006466,0.006488,0.00644,0.006488,14768797.0 +1699980900000,0.006487,0.006492,0.006458,0.006472,5727603.0 +1699980960000,0.006476,0.00648,0.006464,0.006464,3552160.0 +1699981020000,0.006464,0.006464,0.006365,0.006376,23463996.0 +1699981080000,0.006376,0.00641,0.006359,0.006409,6461109.0 +1699981140000,0.006409,0.006419,0.006389,0.006393,3263493.0 +1699981200000,0.006402,0.006428,0.006392,0.006397,5919533.0 +1699981260000,0.006397,0.006411,0.006389,0.006393,4416164.0 +1699981320000,0.006393,0.006399,0.006376,0.006377,1467235.0 +1699981380000,0.006378,0.006387,0.00637,0.006384,2428057.0 +1699981440000,0.006379,0.006401,0.006374,0.006386,2335818.0 +1699981500000,0.006395,0.006404,0.006385,0.0064,2166243.0 +1699981560000,0.006401,0.006405,0.006363,0.006363,4208142.0 +1699981620000,0.006368,0.006404,0.006368,0.00638,4580031.0 +1699981680000,0.006381,0.006384,0.006367,0.00637,1806910.0 +1699981740000,0.006379,0.006385,0.006365,0.006385,2732754.0 +1699981800000,0.006377,0.006394,0.006377,0.006381,1140770.0 +1699981860000,0.006386,0.006394,0.006381,0.006394,1886948.0 +1699981920000,0.006392,0.006394,0.00639,0.00639,103457.0 +1699981980000,0.00639,0.006401,0.006389,0.006399,1943752.0 +1699982040000,0.006395,0.006403,0.006345,0.006353,4234247.0 +1699982100000,0.00635,0.006351,0.006321,0.006348,6718272.0 +1699982160000,0.006348,0.006377,0.006344,0.00636,3117486.0 +1699982220000,0.006362,0.006367,0.006349,0.006349,1723406.0 +1699982280000,0.006354,0.006354,0.00632,0.00632,3254581.0 +1699982340000,0.006323,0.006323,0.00624,0.006255,32172021.0 +1699982400000,0.006255,0.006272,0.006244,0.006255,11257868.0 +1699982460000,0.00626,0.006287,0.006255,0.00628,5333929.0 +1699982520000,0.00628,0.006307,0.006278,0.006295,3205443.0 +1699982580000,0.006295,0.006319,0.006289,0.00631,3178016.0 +1699982640000,0.0063,0.006311,0.006293,0.006304,2682908.0 +1699982700000,0.006301,0.00631,0.006292,0.0063,3614906.0 +1699982760000,0.0063,0.006322,0.006288,0.006318,2914601.0 +1699982820000,0.00632,0.006322,0.00632,0.006322,631333.0 +1699982880000,0.006322,0.006322,0.006307,0.006313,672058.0 +1699982940000,0.006313,0.006315,0.006299,0.006313,1482508.0 +1699983000000,0.006313,0.006314,0.006289,0.006295,2837694.0 +1699983060000,0.006295,0.006295,0.00629,0.00629,473399.0 +1699983120000,0.006292,0.006293,0.00626,0.006264,4248654.0 +1699983180000,0.006261,0.006284,0.006259,0.006277,2346192.0 +1699983240000,0.006277,0.006286,0.00627,0.006272,1695752.0 +1699983300000,0.006271,0.006279,0.006269,0.006272,483704.0 +1699983360000,0.006272,0.006272,0.006266,0.006271,682675.0 +1699983420000,0.006271,0.006277,0.006262,0.006275,917120.0 +1699983480000,0.006274,0.006276,0.006269,0.006269,147802.0 +1699983540000,0.006271,0.006272,0.006269,0.006269,52435.0 +1699983600000,0.006269,0.006278,0.006267,0.006267,558280.0 +1699983660000,0.006276,0.006291,0.006267,0.006288,591454.0 +1699983720000,0.006291,0.006292,0.006275,0.006284,3043399.0 +1699983780000,0.006284,0.006291,0.00628,0.00628,1199152.0 +1699983840000,0.006282,0.006295,0.006273,0.006295,1101985.0 +1699983900000,0.006287,0.006297,0.006281,0.006281,1867076.0 +1699983960000,0.006281,0.006287,0.006237,0.006237,4746300.0 +1699984020000,0.006237,0.006346,0.006237,0.006318,33129246.0 +1699984080000,0.006316,0.006336,0.006309,0.006329,8903532.0 +1699984140000,0.006334,0.006349,0.006313,0.006329,4758040.0 +1699984200000,0.006328,0.006332,0.006303,0.006316,3922539.0 +1699984260000,0.006324,0.006342,0.006308,0.006314,8820365.0 +1699984320000,0.006314,0.006317,0.006305,0.006305,760644.0 +1699984380000,0.006312,0.006317,0.006308,0.006308,374467.0 +1699984440000,0.006308,0.006316,0.006271,0.006284,6093215.0 +1699984500000,0.006284,0.006284,0.00624,0.006275,8803868.0 +1699984560000,0.006275,0.006299,0.006275,0.006284,2268316.0 +1699984620000,0.006283,0.006318,0.006283,0.006304,4252507.0 +1699984680000,0.006304,0.006307,0.006275,0.006293,3011326.0 +1699984740000,0.00629,0.006297,0.006281,0.006295,1235764.0 +1699984800000,0.006289,0.006323,0.006284,0.006323,2660137.0 +1699984860000,0.006322,0.006337,0.006306,0.006332,3574319.0 +1699984920000,0.006332,0.006332,0.006316,0.006321,1869013.0 +1699984980000,0.006329,0.006337,0.006309,0.00632,1550211.0 +1699985040000,0.006319,0.006321,0.006312,0.006313,627383.0 +1699985100000,0.006314,0.006347,0.006314,0.006342,3922915.0 +1699985160000,0.006336,0.006349,0.006301,0.006301,5791416.0 +1699985220000,0.006308,0.006311,0.006302,0.006306,232600.0 +1699985280000,0.006305,0.006318,0.006301,0.006318,1116096.0 +1699985340000,0.006318,0.006337,0.006294,0.006332,5497030.0 +1699985400000,0.006321,0.006321,0.006298,0.006298,1445652.0 +1699985460000,0.006307,0.006331,0.006306,0.006327,3855980.0 +1699985520000,0.006322,0.006323,0.006294,0.006299,4239153.0 +1699985580000,0.006295,0.0063,0.006292,0.006296,628507.0 +1699985640000,0.006296,0.0063,0.006285,0.0063,711525.0 +1699985700000,0.006298,0.006307,0.006297,0.006298,428400.0 +1699985760000,0.006298,0.00632,0.006278,0.006309,4974301.0 +1699985820000,0.006309,0.006311,0.006301,0.006305,1192058.0 +1699985880000,0.006308,0.006317,0.006304,0.006308,400192.0 +1699985940000,0.006309,0.006318,0.006308,0.006309,455319.0 +1699986000000,0.006317,0.006337,0.006317,0.006336,1210937.0 +1699986060000,0.006336,0.006337,0.006323,0.006331,433708.0 +1699986120000,0.006334,0.006334,0.006324,0.006333,303073.0 +1699986180000,0.006333,0.006366,0.006324,0.00636,3374174.0 +1699986240000,0.006358,0.006368,0.006331,0.006343,4254289.0 +1699986300000,0.006347,0.006347,0.006343,0.006343,257940.0 +1699986360000,0.006343,0.006343,0.006317,0.006333,2550233.0 +1699986420000,0.006335,0.006345,0.006332,0.006345,503728.0 +1699986480000,0.006344,0.006345,0.00632,0.00632,1171271.0 +1699986540000,0.006325,0.006325,0.006294,0.006297,4428723.0 +1699986600000,0.006297,0.006299,0.006285,0.00629,837458.0 +1699986660000,0.00629,0.006308,0.006282,0.0063,908682.0 +1699986720000,0.006312,0.006339,0.006304,0.006309,1743913.0 +1699986780000,0.006312,0.006325,0.006312,0.006324,1432483.0 +1699986840000,0.006323,0.006339,0.00632,0.006329,1337116.0 +1699986900000,0.006335,0.00634,0.006325,0.006336,750980.0 +1699986960000,0.006336,0.006336,0.006322,0.00633,497270.0 +1699987020000,0.006322,0.006353,0.006315,0.006328,6791492.0 +1699987080000,0.006331,0.006333,0.006319,0.006324,1464152.0 +1699987140000,0.006324,0.006324,0.006288,0.006303,4316876.0 +1699987200000,0.006292,0.006309,0.00629,0.0063,2853420.0 +1699987260000,0.0063,0.006308,0.006261,0.006269,3774780.0 +1699987320000,0.006263,0.006263,0.006218,0.006238,9607793.0 +1699987380000,0.006238,0.006244,0.006221,0.006244,3086626.0 +1699987440000,0.006239,0.006249,0.006233,0.006248,2123966.0 +1699987500000,0.006248,0.006253,0.006239,0.006242,1030349.0 +1699987560000,0.006246,0.006253,0.006242,0.006247,743052.0 +1699987620000,0.006247,0.006255,0.006235,0.006242,1797932.0 +1699987680000,0.006242,0.006242,0.006156,0.00617,10469118.0 +1699987740000,0.006181,0.006182,0.006161,0.006172,5661328.0 +1699987800000,0.006179,0.006183,0.006173,0.006174,1782417.0 +1699987860000,0.006174,0.006174,0.006119,0.006144,14976948.0 +1699987920000,0.006144,0.006149,0.006103,0.006117,14501582.0 +1699987980000,0.006117,0.00612,0.005711,0.005765,172505158.0 +1699988040000,0.005765,0.00583,0.00572,0.005778,21902638.0 +1699988100000,0.005782,0.005795,0.005624,0.005774,36199261.0 +1699988160000,0.005757,0.005783,0.005724,0.005761,9493506.0 +1699988220000,0.005761,0.005772,0.005704,0.005709,7121920.0 +1699988280000,0.005709,0.005788,0.005701,0.005764,8152698.0 +1699988340000,0.005764,0.005764,0.005726,0.005728,6207881.0 +1699988400000,0.005728,0.005789,0.0057,0.005716,12468969.0 +1699988460000,0.005716,0.005811,0.005697,0.005811,7662526.0 +1699988520000,0.005804,0.00581,0.005735,0.005763,5414812.0 +1699988580000,0.005752,0.005788,0.005716,0.005745,6831020.0 +1699988640000,0.005742,0.005788,0.005715,0.005764,8223659.0 +1699988700000,0.005764,0.005836,0.005764,0.005824,7000956.0 +1699988760000,0.005824,0.005911,0.005824,0.00586,13714354.0 +1699988820000,0.00586,0.005869,0.005775,0.005843,11331528.0 +1699988880000,0.005843,0.00591,0.005836,0.005872,14599200.0 +1699988940000,0.005872,0.005884,0.005861,0.005884,973237.0 +1699989000000,0.005884,0.005941,0.005872,0.005904,8426162.0 +1699989060000,0.005905,0.005915,0.005888,0.005892,3711872.0 +1699989120000,0.005892,0.00594,0.005884,0.00592,2845770.0 +1699989180000,0.005912,0.005932,0.0059,0.005912,1953285.0 +1699989240000,0.005908,0.005908,0.005852,0.0059,4754420.0 +1699989300000,0.005878,0.00592,0.00586,0.005896,6629204.0 +1699989360000,0.005897,0.005931,0.00588,0.005915,4954175.0 +1699989420000,0.005914,0.00593,0.005888,0.0059,2065136.0 +1699989480000,0.005903,0.005903,0.00588,0.005885,2118598.0 +1699989540000,0.005888,0.005892,0.005883,0.005886,352725.0 +1699989600000,0.005881,0.005899,0.005872,0.005884,3298669.0 +1699989660000,0.005888,0.005889,0.005879,0.005879,2658857.0 +1699989720000,0.005879,0.005896,0.005852,0.005889,4219888.0 +1699989780000,0.005889,0.005896,0.005887,0.005896,736529.0 +1699989840000,0.005896,0.0059,0.005876,0.005897,3999702.0 +1699989900000,0.005897,0.005962,0.005897,0.005925,10257976.0 +1699989960000,0.005925,0.005944,0.005915,0.005937,5822467.0 +1699990020000,0.005936,0.005946,0.005902,0.005926,8224699.0 +1699990080000,0.005932,0.005961,0.005932,0.005955,1748372.0 +1699990140000,0.005955,0.006,0.005948,0.005992,6360310.0 +1699990200000,0.005999,0.006034,0.00598,0.005998,13050047.0 +1699990260000,0.005997,0.006036,0.005997,0.006028,2077894.0 +1699990320000,0.006036,0.006039,0.006003,0.006011,4204875.0 +1699990380000,0.006004,0.006015,0.006001,0.006001,691825.0 +1699990440000,0.006007,0.006013,0.006,0.006007,2064041.0 +1699990500000,0.006002,0.006002,0.005957,0.005991,9236595.0 +1699990560000,0.005994,0.006013,0.00599,0.005995,2698809.0 +1699990620000,0.006002,0.006024,0.006002,0.006024,2321095.0 +1699990680000,0.006024,0.00604,0.006013,0.00604,2668074.0 +1699990740000,0.006028,0.006043,0.006028,0.00604,1321293.0 +1699990800000,0.006036,0.006042,0.006033,0.006042,113502.0 +1699990860000,0.006042,0.006057,0.006033,0.006057,571109.0 +1699990920000,0.006055,0.006055,0.006044,0.006044,452887.0 +1699990980000,0.006044,0.006065,0.006044,0.006064,693538.0 +1699991040000,0.006064,0.006093,0.006051,0.006082,7647928.0 +1699991100000,0.006082,0.006082,0.006033,0.00606,8229594.0 +1699991160000,0.006063,0.006063,0.006009,0.006024,7863615.0 +1699991220000,0.006025,0.006025,0.006024,0.006025,284931.0 +1699991280000,0.006025,0.006025,0.006024,0.006024,1222954.0 +1699991340000,0.006024,0.006025,0.006012,0.006013,2856125.0 +1699991400000,0.006012,0.00602,0.005996,0.00602,5559237.0 +1699991460000,0.006012,0.006012,0.005973,0.00598,2334566.0 +1699991520000,0.005976,0.005991,0.005968,0.005968,2957799.0 +1699991580000,0.005973,0.005974,0.005933,0.005972,4354128.0 +1699991640000,0.005969,0.00597,0.005956,0.00597,1454824.0 +1699991700000,0.005972,0.005986,0.00596,0.005965,2564616.0 +1699991760000,0.005968,0.005971,0.005944,0.005946,2348406.0 +1699991820000,0.005946,0.005952,0.005892,0.005928,6089431.0 +1699991880000,0.005925,0.00595,0.005864,0.005933,12114865.0 +1699991940000,0.005933,0.005968,0.005932,0.005966,3116700.0 +1699992000000,0.005962,0.005962,0.005924,0.005924,661231.0 +1699992060000,0.005925,0.005948,0.005913,0.005935,2564178.0 +1699992120000,0.005935,0.005941,0.00592,0.005941,1476568.0 +1699992180000,0.005941,0.005942,0.005926,0.005932,1007422.0 +1699992240000,0.005928,0.005955,0.005901,0.005928,8458731.0 +1699992300000,0.005939,0.005979,0.005939,0.005979,3033254.0 +1699992360000,0.005979,0.005987,0.00596,0.005972,1000459.0 +1699992420000,0.005972,0.00598,0.005958,0.005968,2712932.0 +1699992480000,0.005979,0.005988,0.005967,0.005972,1303498.0 +1699992540000,0.005978,0.005998,0.005973,0.005995,1424985.0 +1699992600000,0.005995,0.00603,0.005995,0.006024,4109477.0 +1699992660000,0.00603,0.006039,0.006018,0.006025,2255132.0 +1699992720000,0.006025,0.006034,0.006013,0.006034,2151978.0 +1699992780000,0.006034,0.006046,0.006026,0.006026,1448167.0 +1699992840000,0.006026,0.006027,0.006017,0.006017,751736.0 +1699992900000,0.006017,0.006017,0.00598,0.005994,4010279.0 +1699992960000,0.005995,0.006016,0.005994,0.006,2710733.0 +1699993020000,0.006,0.006014,0.006,0.006007,456894.0 +1699993080000,0.006004,0.006008,0.006,0.006008,218586.0 +1699993140000,0.006003,0.006017,0.005992,0.006017,1707917.0 +1699993200000,0.006017,0.006026,0.006008,0.006016,689971.0 +1699993260000,0.006014,0.006046,0.006014,0.006046,1835876.0 +1699993320000,0.006046,0.006046,0.006036,0.006045,884814.0 +1699993380000,0.006045,0.006045,0.006023,0.006023,3136548.0 +1699993440000,0.006032,0.006032,0.006003,0.006004,1085904.0 +1699993500000,0.006003,0.006003,0.005992,0.005999,340672.0 +1699993560000,0.005988,0.006,0.00598,0.006,1423924.0 +1699993620000,0.005993,0.005993,0.005968,0.00598,3112364.0 +1699993680000,0.005979,0.005979,0.005929,0.005977,5999077.0 +1699993740000,0.005966,0.005966,0.005949,0.005952,500449.0 +1699993800000,0.005955,0.005955,0.005928,0.005936,710349.0 +1699993860000,0.005927,0.005944,0.005927,0.005936,1235681.0 +1699993920000,0.005936,0.005956,0.005936,0.005956,589581.0 +1699993980000,0.005951,0.005959,0.005951,0.005959,76509.0 +1699994040000,0.005958,0.005958,0.005943,0.005945,846841.0 +1699994100000,0.005945,0.005945,0.005933,0.005934,2013471.0 +1699994160000,0.005934,0.005945,0.005932,0.005932,131217.0 +1699994220000,0.005932,0.005956,0.005932,0.005956,1909159.0 +1699994280000,0.005964,0.005984,0.005964,0.005968,1858855.0 +1699994340000,0.005964,0.005994,0.005963,0.005992,1526885.0 +1699994400000,0.00598,0.00598,0.005967,0.00598,363932.0 +1699994460000,0.00598,0.00598,0.005963,0.005963,582606.0 +1699994520000,0.005967,0.00597,0.005948,0.005948,439487.0 +1699994580000,0.005952,0.005955,0.005921,0.005932,1585833.0 +1699994640000,0.005932,0.005941,0.005932,0.005941,489398.0 +1699994700000,0.005941,0.005949,0.005941,0.005949,234995.0 +1699994760000,0.005941,0.00595,0.005916,0.005924,2507523.0 +1699994820000,0.00592,0.005933,0.00591,0.00592,1515763.0 +1699994880000,0.00592,0.005932,0.00592,0.005921,192542.0 +1699994940000,0.005921,0.005944,0.00592,0.005936,412677.0 +1699995000000,0.005936,0.005957,0.005933,0.005955,1988224.0 +1699995060000,0.005949,0.005949,0.005903,0.005922,5264288.0 +1699995120000,0.005922,0.005923,0.005916,0.005917,127754.0 +1699995180000,0.005917,0.005922,0.005917,0.005922,123250.0 +1699995240000,0.005923,0.005923,0.00586,0.005868,7750603.0 +1699995300000,0.005868,0.005918,0.005868,0.005892,3235922.0 +1699995360000,0.005893,0.005899,0.005876,0.00588,1143412.0 +1699995420000,0.005876,0.005897,0.00587,0.005895,1902332.0 +1699995480000,0.005895,0.005895,0.005884,0.005885,328187.0 +1699995540000,0.005882,0.005884,0.005879,0.005879,44044.0 +1699995600000,0.005879,0.005883,0.005864,0.005883,1946570.0 +1699995660000,0.005883,0.005921,0.005883,0.005895,6025033.0 +1699995720000,0.005896,0.005901,0.005892,0.005901,149331.0 +1699995780000,0.005902,0.005911,0.005837,0.005844,5305384.0 +1699995840000,0.005842,0.005874,0.005814,0.005834,8809422.0 +1699995900000,0.005834,0.005849,0.005824,0.005849,2214324.0 +1699995960000,0.005851,0.005864,0.005832,0.005846,2086426.0 +1699996020000,0.005836,0.005836,0.005777,0.005805,7893912.0 +1699996080000,0.005796,0.005829,0.005793,0.005812,1386275.0 +1699996140000,0.00582,0.00582,0.00572,0.005732,8868369.0 +1699996200000,0.005732,0.005756,0.005732,0.005756,3041102.0 +1699996260000,0.005757,0.00577,0.005747,0.005751,1074529.0 +1699996320000,0.005744,0.005809,0.005736,0.005794,5073639.0 +1699996380000,0.005794,0.005796,0.005771,0.00579,1474699.0 +1699996440000,0.005799,0.005815,0.005784,0.005803,986511.0 +1699996500000,0.005811,0.005812,0.0058,0.005812,1702533.0 +1699996560000,0.005804,0.005804,0.00579,0.005791,2577033.0 +1699996620000,0.005791,0.005824,0.005748,0.005755,12677679.0 +1699996680000,0.005755,0.005781,0.005736,0.005759,3727198.0 +1699996740000,0.005766,0.005788,0.005766,0.005788,1867894.0 +1699996800000,0.005788,0.005814,0.005786,0.005814,1739302.0 +1699996860000,0.005808,0.005822,0.005808,0.005816,2363604.0 +1699996920000,0.005822,0.00588,0.005812,0.005859,6970074.0 +1699996980000,0.00586,0.005893,0.005848,0.005864,6462331.0 +1699997040000,0.00586,0.005876,0.005852,0.00587,2688396.0 +1699997100000,0.005871,0.005884,0.005825,0.005843,5369608.0 +1699997160000,0.00584,0.005857,0.00584,0.005848,926057.0 +1699997220000,0.005845,0.005872,0.005845,0.005868,1284214.0 +1699997280000,0.005864,0.005905,0.005853,0.005904,4222359.0 +1699997340000,0.005898,0.00595,0.005892,0.005933,6368958.0 +1699997400000,0.005936,0.00595,0.005918,0.005924,4783327.0 +1699997460000,0.005924,0.00594,0.005902,0.005912,1780825.0 +1699997520000,0.005918,0.00599,0.005902,0.00599,7933834.0 +1699997580000,0.005986,0.00599,0.005965,0.005968,3984835.0 +1699997640000,0.005978,0.005999,0.005949,0.00598,11749675.0 +1699997700000,0.00598,0.005991,0.005969,0.005989,2534654.0 +1699997760000,0.005988,0.005995,0.005973,0.00598,2136644.0 +1699997820000,0.005983,0.00603,0.005983,0.006024,7637963.0 +1699997880000,0.006024,0.006102,0.006023,0.006096,16426472.0 +1699997940000,0.006095,0.006103,0.00607,0.006072,5028774.0 +1699998000000,0.006072,0.006123,0.006072,0.006112,5421800.0 +1699998060000,0.006113,0.006126,0.006075,0.006093,10584599.0 +1699998120000,0.006092,0.006106,0.006067,0.006072,4642224.0 +1699998180000,0.006067,0.006092,0.006056,0.006092,2660039.0 +1699998240000,0.006093,0.006113,0.006092,0.0061,3677179.0 +1699998300000,0.0061,0.006104,0.006089,0.006097,4847659.0 +1699998360000,0.006098,0.006124,0.006097,0.006105,3285328.0 +1699998420000,0.006105,0.006113,0.006096,0.006096,718157.0 +1699998480000,0.006096,0.006257,0.006095,0.006252,16186368.0 +1699998540000,0.006256,0.006315,0.006238,0.006302,23550546.0 +1699998600000,0.006292,0.00637,0.006282,0.006357,16838469.0 +1699998660000,0.006368,0.006381,0.006239,0.006328,24558789.0 +1699998720000,0.006328,0.00634,0.006303,0.006331,5355917.0 +1699998780000,0.006331,0.006364,0.006315,0.006358,5359891.0 +1699998840000,0.00636,0.006383,0.006344,0.006372,8817756.0 +1699998900000,0.006372,0.006384,0.006314,0.006316,4914000.0 +1699998960000,0.006316,0.006422,0.006316,0.006416,13253086.0 +1699999020000,0.006414,0.006442,0.006388,0.006389,8110202.0 +1699999080000,0.0064,0.006419,0.006386,0.0064,4838733.0 +1699999140000,0.0064,0.006404,0.006336,0.006344,11649385.0 +1699999200000,0.006344,0.006386,0.006312,0.006385,9485742.0 +1699999260000,0.006385,0.006404,0.006377,0.006404,2416819.0 +1699999320000,0.006395,0.006409,0.006366,0.006384,6300128.0 +1699999380000,0.006385,0.006387,0.006364,0.006383,1175402.0 +1699999440000,0.00638,0.006405,0.006372,0.0064,3236455.0 +1699999500000,0.0064,0.006438,0.006393,0.006432,6449971.0 +1699999560000,0.006432,0.006446,0.006426,0.006427,6801559.0 +1699999620000,0.006427,0.006499,0.006425,0.006499,15307945.0 +1699999680000,0.006498,0.006505,0.006464,0.00648,18214772.0 +1699999740000,0.00648,0.006537,0.006466,0.006529,20237994.0 +1699999800000,0.006528,0.006563,0.006469,0.006484,28747582.0 +1699999860000,0.006492,0.006528,0.006491,0.006513,3941014.0 +1699999920000,0.006523,0.006538,0.00648,0.00648,5626573.0 +1699999980000,0.006487,0.006491,0.006438,0.006456,12336148.0 +1700000040000,0.006447,0.006459,0.006388,0.006443,9719023.0 +1700000100000,0.006454,0.006475,0.006441,0.00647,2365526.0 +1700000160000,0.006464,0.006464,0.006336,0.006368,20547029.0 +1700000220000,0.006368,0.006374,0.006235,0.006287,28360883.0 +1700000280000,0.006287,0.006348,0.006279,0.006328,9239620.0 +1700000340000,0.006328,0.006404,0.006328,0.006389,6439265.0 +1700000400000,0.006389,0.0064,0.006364,0.006372,1811261.0 +1700000460000,0.006372,0.006376,0.006323,0.006345,4108961.0 +1700000520000,0.006344,0.006371,0.006335,0.006336,2135883.0 +1700000580000,0.006336,0.006336,0.006277,0.00632,4835675.0 +1700000640000,0.006322,0.006326,0.006296,0.006324,2533218.0 +1700000700000,0.006324,0.006335,0.006324,0.006328,749189.0 +1700000760000,0.006334,0.006342,0.006331,0.006339,1099235.0 +1700000820000,0.006338,0.006354,0.00631,0.006319,3386574.0 +1700000880000,0.006319,0.006331,0.006295,0.006319,2892042.0 +1700000940000,0.006319,0.00635,0.006316,0.006324,1759080.0 +1700001000000,0.006324,0.006327,0.00623,0.00626,13046980.0 +1700001060000,0.006259,0.006323,0.006257,0.006323,3088784.0 +1700001120000,0.006323,0.006323,0.006266,0.00628,1473685.0 +1700001180000,0.00628,0.00632,0.00628,0.006292,3455262.0 +1700001240000,0.006292,0.006292,0.006267,0.006268,1788045.0 +1700001300000,0.006272,0.006331,0.006272,0.006317,3170996.0 +1700001360000,0.006319,0.00632,0.006281,0.006283,2238914.0 +1700001420000,0.006287,0.006308,0.006281,0.006308,730825.0 +1700001480000,0.006303,0.006309,0.006303,0.006304,130120.0 +1700001540000,0.006304,0.006312,0.006304,0.006312,47709.0 +1700001600000,0.006312,0.006362,0.006312,0.00634,4134101.0 +1700001660000,0.006348,0.00635,0.006337,0.006337,396547.0 +1700001720000,0.006344,0.006346,0.006328,0.00634,1044160.0 +1700001780000,0.006342,0.006348,0.006341,0.006341,211419.0 +1700001840000,0.006348,0.00635,0.00634,0.00634,464526.0 +1700001900000,0.00634,0.006359,0.006336,0.006356,2126521.0 +1700001960000,0.006356,0.006375,0.006352,0.006372,1029289.0 +1700002020000,0.006375,0.0064,0.006375,0.0064,1316512.0 +1700002080000,0.006389,0.006389,0.006355,0.006375,3766601.0 +1700002140000,0.006376,0.006379,0.006314,0.006323,4272959.0 +1700002200000,0.006323,0.006356,0.006323,0.00635,1466641.0 +1700002260000,0.00635,0.006364,0.00635,0.006352,828550.0 +1700002320000,0.006354,0.006354,0.006305,0.006305,4270558.0 +1700002380000,0.006312,0.00632,0.006296,0.0063,2711564.0 +1700002440000,0.0063,0.0063,0.006275,0.006289,1498162.0 +1700002500000,0.006288,0.006307,0.006267,0.006307,3859382.0 +1700002560000,0.006308,0.006308,0.006292,0.006292,268727.0 +1700002620000,0.006299,0.00633,0.006297,0.006325,784675.0 +1700002680000,0.006326,0.006334,0.006308,0.006334,2077988.0 +1700002740000,0.006333,0.006352,0.00631,0.006352,4160613.0 +1700002800000,0.006348,0.006424,0.006348,0.006416,5942413.0 +1700002860000,0.006422,0.006437,0.006367,0.006391,4183510.0 +1700002920000,0.006388,0.006418,0.006373,0.006408,4052205.0 +1700002980000,0.006412,0.006412,0.00638,0.00638,1657874.0 +1700003040000,0.00638,0.006381,0.006328,0.006381,5711025.0 +1700003100000,0.006377,0.006385,0.006373,0.00638,809966.0 +1700003160000,0.006379,0.00638,0.006331,0.006335,2529496.0 +1700003220000,0.006331,0.006364,0.00632,0.006364,2982457.0 +1700003280000,0.006356,0.006364,0.00635,0.00635,1218384.0 +1700003340000,0.006356,0.006368,0.00635,0.00635,1863919.0 +1700003400000,0.006364,0.006365,0.006307,0.006307,3391923.0 +1700003460000,0.006315,0.006331,0.006305,0.00632,2942631.0 +1700003520000,0.006316,0.006316,0.006305,0.006312,687931.0 +1700003580000,0.006315,0.006316,0.006305,0.006309,1991106.0 +1700003640000,0.006315,0.006327,0.006309,0.006321,508507.0 +1700003700000,0.006316,0.00638,0.006308,0.006363,7163754.0 +1700003760000,0.006363,0.006373,0.006362,0.006368,1043708.0 +1700003820000,0.006366,0.006366,0.006308,0.006339,3721745.0 +1700003880000,0.006344,0.006351,0.006344,0.006351,105020.0 +1700003940000,0.006348,0.00636,0.006338,0.006359,1532844.0 +1700004000000,0.006358,0.006388,0.006358,0.006362,1542104.0 +1700004060000,0.006372,0.006418,0.006365,0.006405,3817980.0 +1700004120000,0.006412,0.006416,0.006397,0.006409,921088.0 +1700004180000,0.006405,0.006412,0.006392,0.006412,1157844.0 +1700004240000,0.006404,0.006408,0.006389,0.006389,1937356.0 +1700004300000,0.00639,0.006397,0.006372,0.006388,3008283.0 +1700004360000,0.006388,0.006393,0.006377,0.006377,498877.0 +1700004420000,0.006388,0.006396,0.006383,0.006396,913908.0 +1700004480000,0.006396,0.006403,0.006381,0.006391,1879952.0 +1700004540000,0.006388,0.006389,0.006367,0.00638,839964.0 +1700004600000,0.006379,0.006384,0.006372,0.006372,187006.0 +1700004660000,0.006371,0.006399,0.006358,0.006374,2104277.0 +1700004720000,0.006373,0.006392,0.006373,0.006392,1226415.0 +1700004780000,0.006393,0.006397,0.006389,0.006396,449379.0 +1700004840000,0.006396,0.006412,0.006375,0.006375,1836330.0 +1700004900000,0.006382,0.006383,0.006362,0.006364,781132.0 +1700004960000,0.006363,0.006363,0.006342,0.006359,1351604.0 +1700005020000,0.006359,0.006359,0.006352,0.006352,35007.0 +1700005080000,0.006352,0.006377,0.006352,0.006368,1079229.0 +1700005140000,0.006368,0.006376,0.006357,0.006367,903306.0 +1700005200000,0.006361,0.006361,0.00635,0.00635,1317932.0 +1700005260000,0.00635,0.00635,0.006332,0.006343,755935.0 +1700005320000,0.006337,0.006344,0.006335,0.006344,84404.0 +1700005380000,0.006338,0.006344,0.006337,0.006337,118907.0 +1700005440000,0.00634,0.00635,0.00634,0.00635,75308.0 +1700005500000,0.006345,0.00635,0.006345,0.00635,108000.0 +1700005560000,0.006349,0.006356,0.006349,0.006356,511620.0 +1700005620000,0.006355,0.006371,0.006355,0.006364,773746.0 +1700005680000,0.006359,0.006375,0.006357,0.006365,698869.0 +1700005740000,0.006368,0.006379,0.006368,0.006372,471464.0 +1700005800000,0.006378,0.006378,0.006356,0.006356,893010.0 +1700005860000,0.006363,0.006366,0.006345,0.006356,1045958.0 +1700005920000,0.006354,0.006354,0.006331,0.006339,1613954.0 +1700005980000,0.006337,0.006348,0.006333,0.006348,213100.0 +1700006040000,0.006345,0.006356,0.006332,0.006335,1122913.0 +1700006100000,0.006334,0.006379,0.006334,0.006379,2308591.0 +1700006160000,0.006378,0.006388,0.006363,0.006364,2081426.0 +1700006220000,0.006365,0.006412,0.006365,0.006407,2807497.0 +1700006280000,0.006404,0.006412,0.006373,0.006386,2209906.0 +1700006340000,0.006391,0.006504,0.006384,0.006431,34925938.0 +1700006400000,0.006432,0.006552,0.006346,0.006547,46300236.0 +1700006460000,0.006548,0.006563,0.006376,0.006408,41517544.0 +1700006520000,0.006408,0.006468,0.006408,0.006428,7318509.0 +1700006580000,0.006434,0.006447,0.006374,0.006405,6322382.0 +1700006640000,0.006404,0.006404,0.00628,0.006349,23617121.0 +1700006700000,0.006344,0.00637,0.006284,0.006344,13607726.0 +1700006760000,0.006354,0.006356,0.006317,0.006349,2746393.0 +1700006820000,0.006339,0.00651,0.006339,0.006447,21660796.0 +1700006880000,0.006448,0.006456,0.006396,0.006433,7354234.0 +1700006940000,0.006426,0.006428,0.006368,0.006384,5911071.0 +1700007000000,0.006388,0.006494,0.006388,0.006472,8934086.0 +1700007060000,0.006467,0.006475,0.006372,0.006434,12117375.0 +1700007120000,0.006431,0.006447,0.0064,0.006428,3437489.0 +1700007180000,0.006418,0.006436,0.006408,0.006419,1964737.0 +1700007240000,0.006419,0.006506,0.006419,0.006432,14805329.0 +1700007300000,0.006433,0.006644,0.006432,0.00663,41197936.0 +1700007360000,0.00663,0.006692,0.00658,0.006615,35460270.0 +1700007420000,0.006609,0.006696,0.0066,0.006678,11771672.0 +1700007480000,0.006679,0.006717,0.006632,0.00668,17687691.0 +1700007540000,0.006684,0.006699,0.0066,0.006612,12385875.0 +1700007600000,0.006611,0.006684,0.006611,0.00667,7326151.0 +1700007660000,0.006669,0.006732,0.006653,0.00668,14014109.0 +1700007720000,0.00668,0.006695,0.006525,0.006571,25535719.0 +1700007780000,0.006571,0.0066,0.006495,0.006556,7339764.0 +1700007840000,0.006557,0.00656,0.006408,0.006435,18212092.0 +1700007900000,0.006436,0.006523,0.006436,0.006487,10080551.0 +1700007960000,0.006493,0.006508,0.006473,0.006496,1878134.0 +1700008020000,0.006497,0.006505,0.006419,0.006467,6937276.0 +1700008080000,0.006467,0.006496,0.006436,0.00646,4296542.0 +1700008140000,0.006448,0.006476,0.006436,0.006451,1543350.0 +1700008200000,0.006448,0.006448,0.006312,0.006336,20030937.0 +1700008260000,0.006343,0.006387,0.006329,0.006364,9039886.0 +1700008320000,0.006364,0.006384,0.00634,0.006361,1971445.0 +1700008380000,0.006354,0.006368,0.00631,0.006332,7442715.0 +1700008440000,0.006331,0.006334,0.006238,0.006258,17735746.0 +1700008500000,0.006256,0.006293,0.006225,0.006277,8352803.0 +1700008560000,0.006277,0.006279,0.006184,0.006184,18645113.0 +1700008620000,0.006187,0.006206,0.006083,0.006168,29780093.0 +1700008680000,0.006168,0.006221,0.006167,0.006168,16092475.0 +1700008740000,0.006172,0.006219,0.00617,0.006195,7560988.0 +1700008800000,0.006199,0.006288,0.006194,0.006259,22878185.0 +1700008860000,0.006263,0.006318,0.00624,0.006264,17508222.0 +1700008920000,0.006264,0.006294,0.006254,0.006279,11908113.0 +1700008980000,0.006276,0.006276,0.006244,0.006249,5803331.0 +1700009040000,0.006254,0.00626,0.00624,0.006241,2445623.0 +1700009100000,0.006241,0.006242,0.00616,0.006192,16430171.0 +1700009160000,0.006197,0.006233,0.006188,0.006212,5083450.0 +1700009220000,0.006214,0.006254,0.006188,0.006236,7941818.0 +1700009280000,0.00623,0.006296,0.00623,0.006266,5779951.0 +1700009340000,0.006267,0.006286,0.00624,0.006262,5654879.0 +1700009400000,0.00626,0.006261,0.006204,0.006219,9067354.0 +1700009460000,0.006218,0.006288,0.006212,0.006256,5973829.0 +1700009520000,0.006258,0.006266,0.006228,0.006232,798933.0 +1700009580000,0.006234,0.006244,0.00622,0.00622,2641470.0 +1700009640000,0.006222,0.006288,0.006208,0.006272,9964131.0 +1700009700000,0.006264,0.006315,0.006221,0.006307,10470730.0 +1700009760000,0.006306,0.006345,0.006249,0.006271,8612254.0 +1700009820000,0.006271,0.006307,0.006271,0.006307,1714646.0 +1700009880000,0.006307,0.006407,0.006306,0.006399,22018800.0 +1700009940000,0.0064,0.006418,0.006361,0.00641,6344690.0 +1700010000000,0.006409,0.006488,0.006405,0.006481,13881963.0 +1700010060000,0.006482,0.006506,0.006358,0.006398,21953230.0 +1700010120000,0.006398,0.006424,0.006363,0.006372,6452554.0 +1700010180000,0.00638,0.00638,0.006337,0.006364,4414906.0 +1700010240000,0.006364,0.006371,0.006343,0.006343,2365949.0 +1700010300000,0.006346,0.006357,0.006328,0.006328,4859168.0 +1700010360000,0.006331,0.006352,0.006321,0.006336,1274253.0 +1700010420000,0.006336,0.006336,0.006275,0.006292,7505516.0 +1700010480000,0.006294,0.006307,0.006289,0.0063,2034827.0 +1700010540000,0.0063,0.0063,0.006288,0.006296,908198.0 +1700010600000,0.006305,0.006312,0.006261,0.006286,7691842.0 +1700010660000,0.006286,0.006317,0.006261,0.006281,6041438.0 +1700010720000,0.006283,0.006287,0.006276,0.006285,1322321.0 +1700010780000,0.00628,0.006283,0.006274,0.006275,375718.0 +1700010840000,0.006274,0.006283,0.006271,0.006271,1090993.0 +1700010900000,0.006277,0.006308,0.006277,0.006308,1899092.0 +1700010960000,0.006304,0.006321,0.006292,0.006315,2193420.0 +1700011020000,0.006315,0.006404,0.006311,0.006381,10955876.0 +1700011080000,0.006384,0.006488,0.006384,0.00644,12811578.0 +1700011140000,0.00644,0.006507,0.00644,0.006457,11921323.0 +1700011200000,0.006464,0.006464,0.006419,0.006425,7480655.0 +1700011260000,0.006435,0.006445,0.00638,0.006404,4211144.0 +1700011320000,0.006404,0.006481,0.006404,0.006458,4129075.0 +1700011380000,0.006453,0.006488,0.006444,0.00645,6186089.0 +1700011440000,0.006451,0.006452,0.006417,0.006452,3175578.0 +1700011500000,0.006453,0.006563,0.006453,0.00652,19229042.0 +1700011560000,0.00652,0.006563,0.006516,0.006529,8601122.0 +1700011620000,0.006532,0.006532,0.006492,0.006498,3688657.0 +1700011680000,0.006491,0.006504,0.006449,0.006484,7373585.0 +1700011740000,0.006492,0.006493,0.006476,0.006489,1526991.0 +1700011800000,0.006494,0.006494,0.006471,0.006476,2817210.0 +1700011860000,0.006471,0.006474,0.00643,0.00644,7305915.0 +1700011920000,0.006445,0.006492,0.006434,0.00648,4083861.0 +1700011980000,0.006481,0.006481,0.006447,0.006452,725737.0 +1700012040000,0.006451,0.00646,0.006439,0.00646,611035.0 +1700012100000,0.006458,0.00651,0.006455,0.006501,3922257.0 +1700012160000,0.006501,0.00659,0.006489,0.006557,10095465.0 +1700012220000,0.00656,0.0066,0.006537,0.0066,5828352.0 +1700012280000,0.0066,0.006648,0.00659,0.006637,20959321.0 +1700012340000,0.006629,0.006636,0.006545,0.006588,8017121.0 +1700012400000,0.006583,0.00662,0.006564,0.006608,6057389.0 +1700012460000,0.006608,0.00668,0.006608,0.00665,3256972.0 +1700012520000,0.00665,0.006753,0.00665,0.006721,15497539.0 +1700012580000,0.006732,0.006736,0.006607,0.006607,19927372.0 +1700012640000,0.006617,0.006681,0.006579,0.006679,13209738.0 +1700012700000,0.006679,0.006688,0.006613,0.006624,21245085.0 +1700012760000,0.006628,0.006643,0.006613,0.006627,5710839.0 +1700012820000,0.006626,0.006659,0.006609,0.006659,7986343.0 +1700012880000,0.006652,0.006668,0.006612,0.00662,4804095.0 +1700012940000,0.006623,0.006624,0.00654,0.006548,12899154.0 +1700013000000,0.006548,0.00657,0.00647,0.00648,6790229.0 +1700013060000,0.00648,0.006538,0.006462,0.006477,8182675.0 +1700013120000,0.006484,0.006487,0.006431,0.006465,5300425.0 +1700013180000,0.006468,0.006468,0.006317,0.006425,36153567.0 +1700013240000,0.006423,0.006442,0.006406,0.006423,4404629.0 +1700013300000,0.006427,0.006493,0.006427,0.006445,5189952.0 +1700013360000,0.006447,0.006505,0.006447,0.006484,6716834.0 +1700013420000,0.006483,0.006508,0.006457,0.006457,6653282.0 +1700013480000,0.006456,0.006494,0.006456,0.006482,2440395.0 +1700013540000,0.006483,0.006493,0.006473,0.006484,2869131.0 +1700013600000,0.006475,0.006483,0.00645,0.006481,2697551.0 +1700013660000,0.006481,0.006566,0.00648,0.006532,5574485.0 +1700013720000,0.006548,0.006565,0.006535,0.006535,4092517.0 +1700013780000,0.006536,0.006573,0.006524,0.006547,3091378.0 +1700013840000,0.006551,0.006588,0.006544,0.006563,3253149.0 +1700013900000,0.006564,0.006564,0.006531,0.006531,866041.0 +1700013960000,0.006533,0.006533,0.006466,0.006482,3402634.0 +1700014020000,0.006482,0.006506,0.006457,0.006492,2972042.0 +1700014080000,0.006505,0.006544,0.0065,0.006544,2460934.0 +1700014140000,0.006544,0.006544,0.006513,0.006513,3542619.0 +1700014200000,0.006513,0.006519,0.006493,0.006507,1649602.0 +1700014260000,0.006507,0.006507,0.006459,0.006472,3076310.0 +1700014320000,0.006476,0.006503,0.006476,0.006503,641345.0 +1700014380000,0.006506,0.006606,0.006506,0.006604,9196645.0 +1700014440000,0.0066,0.006653,0.006595,0.006652,5823428.0 +1700014500000,0.006653,0.006653,0.006578,0.006588,6393736.0 +1700014560000,0.006584,0.006594,0.006564,0.006572,2209306.0 +1700014620000,0.006576,0.006592,0.006569,0.006584,785916.0 +1700014680000,0.006589,0.006714,0.006576,0.0067,16010984.0 +1700014740000,0.006706,0.006727,0.006672,0.006701,8441459.0 +1700014800000,0.006701,0.006746,0.006695,0.00672,10905845.0 +1700014860000,0.00672,0.006755,0.006652,0.006652,11445747.0 +1700014920000,0.00666,0.006753,0.006616,0.006699,19886765.0 +1700014980000,0.006698,0.006755,0.006677,0.006732,15156748.0 +1700015040000,0.006736,0.006751,0.0067,0.006725,7514628.0 +1700015100000,0.006725,0.006733,0.006706,0.00672,2027041.0 +1700015160000,0.006721,0.006767,0.006721,0.006767,6734742.0 +1700015220000,0.006763,0.006788,0.006677,0.006702,16993159.0 +1700015280000,0.006688,0.006774,0.006682,0.00673,16207394.0 +1700015340000,0.006728,0.006764,0.006708,0.006743,9397052.0 +1700015400000,0.00674,0.006783,0.0067,0.006781,18743979.0 +1700015460000,0.006781,0.0068,0.006665,0.006692,24830920.0 +1700015520000,0.006686,0.006691,0.00649,0.006536,57782527.0 +1700015580000,0.006528,0.00658,0.006524,0.006571,7594169.0 +1700015640000,0.006574,0.006583,0.006539,0.006558,5934319.0 +1700015700000,0.006558,0.006585,0.006541,0.00658,2744878.0 +1700015760000,0.00658,0.006586,0.006455,0.006516,23011976.0 +1700015820000,0.00652,0.006528,0.006486,0.006512,7817796.0 +1700015880000,0.006516,0.006518,0.006453,0.006487,12596719.0 +1700015940000,0.006487,0.006533,0.00648,0.006495,5758151.0 +1700016000000,0.006492,0.006526,0.006484,0.006516,6284013.0 +1700016060000,0.006515,0.00652,0.006504,0.006512,875101.0 +1700016120000,0.006512,0.006532,0.006491,0.00652,2456270.0 +1700016180000,0.006523,0.006544,0.006523,0.00654,742122.0 +1700016240000,0.00654,0.006563,0.006527,0.006563,5617234.0 +1700016300000,0.00656,0.006568,0.006546,0.006546,4903582.0 +1700016360000,0.006551,0.006558,0.00655,0.006558,433257.0 +1700016420000,0.00655,0.006561,0.006545,0.006545,591518.0 +1700016480000,0.006556,0.006561,0.006504,0.006511,7259764.0 +1700016540000,0.006511,0.006524,0.006511,0.006521,1312089.0 +1700016600000,0.006522,0.006551,0.006522,0.006547,2266521.0 +1700016660000,0.006548,0.006563,0.006532,0.006563,2661621.0 +1700016720000,0.006563,0.00663,0.006561,0.00662,12333445.0 +1700016780000,0.006623,0.006654,0.006623,0.006648,16678524.0 +1700016840000,0.006648,0.00665,0.006602,0.006618,6058936.0 +1700016900000,0.006619,0.006624,0.006596,0.006598,2208122.0 +1700016960000,0.006607,0.006625,0.006601,0.006614,1845669.0 +1700017020000,0.006614,0.006616,0.006589,0.006589,875511.0 +1700017080000,0.006598,0.006609,0.006575,0.0066,3758835.0 +1700017140000,0.006588,0.006596,0.006588,0.006592,677938.0 +1700017200000,0.006586,0.006591,0.006565,0.006565,1758823.0 +1700017260000,0.006576,0.006595,0.006576,0.006588,2344356.0 +1700017320000,0.006594,0.006631,0.006593,0.006631,1838282.0 +1700017380000,0.006633,0.006704,0.006633,0.006689,7625052.0 +1700017440000,0.0067,0.006704,0.006664,0.006677,3898343.0 +1700017500000,0.006678,0.006688,0.006644,0.006663,2702254.0 +1700017560000,0.006662,0.00669,0.006662,0.00669,897187.0 +1700017620000,0.006691,0.006704,0.006688,0.006704,560687.0 +1700017680000,0.006704,0.006752,0.006695,0.006729,19027812.0 +1700017740000,0.006728,0.006736,0.006708,0.006736,3030438.0 +1700017800000,0.006725,0.006765,0.006675,0.006728,30945498.0 +1700017860000,0.006724,0.006726,0.006648,0.006653,6166126.0 +1700017920000,0.006653,0.006653,0.006621,0.006636,5127777.0 +1700017980000,0.006633,0.00665,0.006603,0.00662,5212103.0 +1700018040000,0.006615,0.006632,0.006596,0.006628,6386135.0 +1700018100000,0.006628,0.006652,0.006628,0.006647,3392247.0 +1700018160000,0.006646,0.006672,0.006646,0.006664,1838232.0 +1700018220000,0.006668,0.006692,0.006654,0.006688,6036703.0 +1700018280000,0.006689,0.006689,0.006664,0.00668,2034944.0 +1700018340000,0.00668,0.006682,0.00666,0.00666,3090039.0 +1700018400000,0.006661,0.006671,0.006629,0.006629,6304242.0 +1700018460000,0.006629,0.006636,0.006583,0.006617,9225541.0 +1700018520000,0.006614,0.006623,0.006601,0.006618,3165946.0 +1700018580000,0.006616,0.006616,0.006566,0.006576,5548920.0 +1700018640000,0.006572,0.006579,0.006561,0.006572,936338.0 +1700018700000,0.006572,0.006578,0.006518,0.006524,8147011.0 +1700018760000,0.006526,0.00655,0.006517,0.00654,5100016.0 +1700018820000,0.006542,0.006569,0.006542,0.006569,4233399.0 +1700018880000,0.006564,0.006565,0.006553,0.006564,1323742.0 +1700018940000,0.006564,0.006584,0.006564,0.006565,2370639.0 +1700019000000,0.006565,0.00657,0.006542,0.006544,3216119.0 +1700019060000,0.006544,0.006589,0.006544,0.006568,6336596.0 +1700019120000,0.00657,0.006614,0.00656,0.006614,9282249.0 +1700019180000,0.006608,0.006619,0.006604,0.00661,2377147.0 +1700019240000,0.006609,0.006613,0.00659,0.006598,2428858.0 +1700019300000,0.006598,0.006606,0.006582,0.006596,4009763.0 +1700019360000,0.006596,0.006598,0.006556,0.00656,5307595.0 +1700019420000,0.00656,0.006624,0.006557,0.006624,4726171.0 +1700019480000,0.006624,0.006747,0.006618,0.006731,11233122.0 +1700019540000,0.006728,0.006728,0.006665,0.006674,11682526.0 +1700019600000,0.006674,0.006736,0.00666,0.006728,11266661.0 +1700019660000,0.006728,0.006784,0.006589,0.006657,88689976.0 +1700019720000,0.00666,0.006737,0.00664,0.006724,31266577.0 +1700019780000,0.006736,0.006793,0.006729,0.006752,25985134.0 +1700019840000,0.006753,0.00679,0.006732,0.006732,10945679.0 +1700019900000,0.006732,0.006797,0.006702,0.006761,24881804.0 +1700019960000,0.006761,0.006808,0.006752,0.006808,13474804.0 +1700020020000,0.006808,0.006812,0.006761,0.0068,16898233.0 +1700020080000,0.006801,0.006801,0.00671,0.006717,14272183.0 +1700020140000,0.006717,0.006774,0.00671,0.006759,13520676.0 +1700020200000,0.006759,0.006759,0.0067,0.006705,9520530.0 +1700020260000,0.006705,0.006705,0.006628,0.006681,24158891.0 +1700020320000,0.006682,0.006703,0.006662,0.00668,2989301.0 +1700020380000,0.006672,0.006694,0.006668,0.006682,4778450.0 +1700020440000,0.006682,0.006682,0.006652,0.006663,3985102.0 +1700020500000,0.006658,0.006676,0.006655,0.006668,3114582.0 +1700020560000,0.006668,0.006677,0.006642,0.006677,3678246.0 +1700020620000,0.006667,0.00668,0.006652,0.006652,4151595.0 +1700020680000,0.006652,0.006653,0.006625,0.006632,5418149.0 +1700020740000,0.006629,0.006669,0.00662,0.006669,4633345.0 +1700020800000,0.006667,0.006667,0.006621,0.006632,2351019.0 +1700020860000,0.006633,0.006651,0.00662,0.006621,5932184.0 +1700020920000,0.006622,0.006627,0.006588,0.006625,9787058.0 +1700020980000,0.006613,0.006669,0.006606,0.006644,9970412.0 +1700021040000,0.006644,0.006682,0.006643,0.006668,3732464.0 +1700021100000,0.006667,0.00668,0.006652,0.006655,1686997.0 +1700021160000,0.006655,0.006659,0.006631,0.00664,3215750.0 +1700021220000,0.00664,0.006643,0.006636,0.00664,611842.0 +1700021280000,0.006645,0.00669,0.006645,0.006682,4683705.0 +1700021340000,0.006684,0.006704,0.006682,0.006691,2747886.0 +1700021400000,0.006691,0.006694,0.00667,0.006688,4510226.0 +1700021460000,0.006688,0.00669,0.006659,0.006675,3878118.0 +1700021520000,0.006687,0.006691,0.006672,0.006673,1388986.0 +1700021580000,0.006679,0.006679,0.00666,0.00666,1191571.0 +1700021640000,0.00666,0.00666,0.006573,0.006626,19860246.0 +1700021700000,0.006624,0.006632,0.006612,0.006615,1034447.0 +1700021760000,0.00662,0.006861,0.006291,0.006401,451088645.0 +1700021820000,0.006394,0.006595,0.006378,0.006546,100481826.0 +1700021880000,0.006546,0.00661,0.006524,0.006548,38666890.0 +1700021940000,0.00655,0.006672,0.006548,0.006658,39791680.0 +1700022000000,0.006648,0.006684,0.006634,0.006647,18607124.0 +1700022060000,0.006646,0.006647,0.006573,0.006588,16647989.0 +1700022120000,0.006592,0.006598,0.006561,0.006567,14735588.0 +1700022180000,0.006567,0.006628,0.006545,0.006628,10081942.0 +1700022240000,0.006625,0.006708,0.006608,0.006689,41582666.0 +1700022300000,0.006688,0.006696,0.006647,0.006674,14255956.0 +1700022360000,0.006664,0.0067,0.006641,0.006677,17945780.0 +1700022420000,0.006665,0.006665,0.006648,0.006663,3586907.0 +1700022480000,0.006652,0.006713,0.006613,0.006677,35224649.0 +1700022540000,0.00667,0.006684,0.006555,0.006568,33000154.0 +1700022600000,0.006567,0.006624,0.006539,0.00662,32032581.0 +1700022660000,0.006619,0.006672,0.006612,0.006654,14516987.0 +1700022720000,0.006651,0.006658,0.006578,0.006578,7320148.0 +1700022780000,0.006578,0.006595,0.006547,0.00656,4538501.0 +1700022840000,0.006552,0.006576,0.0065,0.006552,24346423.0 +1700022900000,0.00655,0.00657,0.006502,0.006535,20149561.0 +1700022960000,0.006532,0.00658,0.006504,0.006569,13493981.0 +1700023020000,0.006568,0.006568,0.006509,0.006539,10882278.0 +1700023080000,0.006538,0.006556,0.006497,0.006517,26959879.0 +1700023140000,0.006509,0.006556,0.006485,0.006532,21885980.0 +1700023200000,0.006524,0.006538,0.006496,0.0065,21739309.0 +1700023260000,0.0065,0.006507,0.006435,0.006481,45287624.0 +1700023320000,0.006481,0.006523,0.006408,0.006448,37817181.0 +1700023380000,0.006435,0.00647,0.006431,0.006469,10367692.0 +1700023440000,0.006465,0.006496,0.006465,0.006479,2941226.0 +1700023500000,0.006481,0.006505,0.006461,0.006504,6560521.0 +1700023560000,0.006504,0.006516,0.006486,0.006504,5549942.0 +1700023620000,0.006504,0.006527,0.0065,0.006522,1647782.0 +1700023680000,0.00652,0.00655,0.006516,0.00654,4265480.0 +1700023740000,0.006548,0.00656,0.006538,0.006539,3714693.0 +1700023800000,0.00654,0.00654,0.006528,0.006536,606552.0 +1700023860000,0.006536,0.006553,0.006521,0.006535,2635204.0 +1700023920000,0.006535,0.006546,0.006523,0.006523,485185.0 +1700023980000,0.006527,0.006527,0.006486,0.006492,7955174.0 +1700024040000,0.006493,0.006535,0.006492,0.006511,5139083.0 +1700024100000,0.006511,0.006512,0.006497,0.0065,1871662.0 +1700024160000,0.0065,0.006516,0.006479,0.006516,4646168.0 +1700024220000,0.006508,0.006512,0.006496,0.006509,2128909.0 +1700024280000,0.006508,0.00654,0.006504,0.006537,4317673.0 +1700024340000,0.006538,0.006555,0.006463,0.00649,16929737.0 +1700024400000,0.00649,0.006502,0.006457,0.006459,9429546.0 +1700024460000,0.006461,0.006473,0.006423,0.006433,10159130.0 +1700024520000,0.006443,0.006458,0.006437,0.006458,4756865.0 +1700024580000,0.006456,0.006458,0.00644,0.00644,1961478.0 +1700024640000,0.006439,0.006439,0.006347,0.006391,16584176.0 +1700024700000,0.006394,0.006412,0.006393,0.006404,7721715.0 +1700024760000,0.006404,0.006448,0.006395,0.006431,10953600.0 +1700024820000,0.006429,0.006432,0.006406,0.006417,5991725.0 +1700024880000,0.00642,0.00642,0.006404,0.006419,2817792.0 +1700024940000,0.006413,0.00642,0.006409,0.00642,2629650.0 +1700025000000,0.00642,0.006469,0.006418,0.006462,14397356.0 +1700025060000,0.006461,0.006471,0.006455,0.006459,3117727.0 +1700025120000,0.006465,0.006468,0.006454,0.006461,3006560.0 +1700025180000,0.006458,0.006458,0.006424,0.006432,7128800.0 +1700025240000,0.006431,0.006441,0.006431,0.006441,3074485.0 +1700025300000,0.00644,0.00644,0.006374,0.006397,10026011.0 +1700025360000,0.0064,0.006406,0.006353,0.006364,7401351.0 +1700025420000,0.00636,0.006387,0.006325,0.006352,17695896.0 +1700025480000,0.006352,0.006383,0.006345,0.006375,5736744.0 +1700025540000,0.006368,0.006387,0.006367,0.006386,2563744.0 +1700025600000,0.006378,0.006388,0.006349,0.006355,4723877.0 +1700025660000,0.006351,0.006372,0.006351,0.006362,1759426.0 +1700025720000,0.006367,0.006368,0.006334,0.006344,6847429.0 +1700025780000,0.006344,0.006344,0.006304,0.006325,9674803.0 +1700025840000,0.006325,0.00635,0.006325,0.006345,3520420.0 +1700025900000,0.006345,0.006348,0.006325,0.006327,1873872.0 +1700025960000,0.006327,0.006338,0.006321,0.006321,4614009.0 +1700026020000,0.006322,0.006322,0.006269,0.006305,18373079.0 +1700026080000,0.006298,0.006336,0.006292,0.006321,9478393.0 +1700026140000,0.006332,0.006338,0.006321,0.006323,7375115.0 +1700026200000,0.006328,0.006337,0.006316,0.006337,4125330.0 +1700026260000,0.006337,0.006337,0.00632,0.006333,2627235.0 +1700026320000,0.00633,0.006345,0.006328,0.00634,2701734.0 +1700026380000,0.00634,0.006348,0.00633,0.006347,2469688.0 +1700026440000,0.006343,0.00635,0.006336,0.00635,1946649.0 +1700026500000,0.00635,0.006357,0.006346,0.006346,1901467.0 +1700026560000,0.006348,0.006361,0.00634,0.00634,1933823.0 +1700026620000,0.006341,0.006359,0.00634,0.006359,890618.0 +1700026680000,0.006359,0.006391,0.006356,0.006388,7712270.0 +1700026740000,0.006388,0.006393,0.006368,0.006392,5863087.0 +1700026800000,0.00639,0.006395,0.006359,0.006366,7982249.0 +1700026860000,0.006364,0.006366,0.006355,0.006355,1243054.0 +1700026920000,0.006355,0.006356,0.006325,0.006332,5034595.0 +1700026980000,0.00633,0.006347,0.006329,0.006329,1977355.0 +1700027040000,0.006332,0.006354,0.006328,0.006343,4352105.0 +1700027100000,0.006345,0.006349,0.006327,0.006327,2781232.0 +1700027160000,0.006327,0.006333,0.006318,0.006318,2442728.0 +1700027220000,0.006319,0.006319,0.006279,0.006311,5792514.0 +1700027280000,0.006312,0.006333,0.006306,0.00631,3355631.0 +1700027340000,0.006308,0.006308,0.006192,0.006246,33762871.0 +1700027400000,0.006241,0.006275,0.006227,0.006235,8083708.0 +1700027460000,0.006235,0.006276,0.006229,0.00627,3604160.0 +1700027520000,0.006276,0.006296,0.006269,0.006296,2302393.0 +1700027580000,0.006296,0.006322,0.006296,0.006312,4901574.0 +1700027640000,0.006313,0.006332,0.006297,0.006331,6095378.0 +1700027700000,0.006331,0.006371,0.006327,0.006369,4363404.0 +1700027760000,0.006369,0.006371,0.006343,0.006357,7112541.0 +1700027820000,0.006365,0.006365,0.00633,0.006335,4121706.0 +1700027880000,0.006335,0.006352,0.00632,0.006336,4901841.0 +1700027940000,0.006331,0.006346,0.006328,0.00634,1523637.0 +1700028000000,0.006345,0.006345,0.006291,0.006304,11094492.0 +1700028060000,0.006304,0.006304,0.006277,0.006302,6857639.0 +1700028120000,0.006302,0.006302,0.006288,0.006288,1875809.0 +1700028180000,0.006292,0.006314,0.006288,0.006306,2184537.0 +1700028240000,0.006314,0.006356,0.006314,0.006344,5786934.0 +1700028300000,0.006347,0.006377,0.006347,0.006363,2783974.0 +1700028360000,0.006364,0.006372,0.006353,0.006372,3465036.0 +1700028420000,0.006365,0.006365,0.00635,0.006351,1765840.0 +1700028480000,0.006353,0.006388,0.006352,0.00637,4149726.0 +1700028540000,0.00637,0.00637,0.006358,0.006366,1178102.0 +1700028600000,0.006361,0.006372,0.00636,0.006364,1073024.0 +1700028660000,0.006364,0.006407,0.006363,0.006401,12255523.0 +1700028720000,0.006401,0.00641,0.006393,0.006402,3800064.0 +1700028780000,0.006407,0.006407,0.006362,0.006381,10398802.0 +1700028840000,0.006381,0.006386,0.006376,0.006376,1022643.0 +1700028900000,0.006376,0.006384,0.006376,0.006376,1035962.0 +1700028960000,0.006376,0.006421,0.006376,0.006391,6339047.0 +1700029020000,0.006395,0.006444,0.006386,0.006444,10835228.0 +1700029080000,0.00644,0.006472,0.006437,0.006456,11675175.0 +1700029140000,0.006461,0.006544,0.006451,0.006538,15061638.0 +1700029200000,0.006538,0.00657,0.006497,0.006555,18207576.0 +1700029260000,0.006555,0.006564,0.006505,0.006526,12535001.0 +1700029320000,0.006526,0.006566,0.006524,0.006564,3872698.0 +1700029380000,0.006565,0.006612,0.006509,0.006535,20308938.0 +1700029440000,0.006535,0.006563,0.006506,0.006555,5518089.0 +1700029500000,0.00656,0.00656,0.006501,0.006531,4239876.0 +1700029560000,0.006529,0.006566,0.006524,0.006531,2904673.0 +1700029620000,0.006524,0.006528,0.006474,0.006506,6961986.0 +1700029680000,0.006497,0.006506,0.006488,0.006496,2602420.0 +1700029740000,0.006492,0.006528,0.006492,0.006516,4157125.0 +1700029800000,0.006514,0.006519,0.006479,0.006509,3893087.0 +1700029860000,0.006505,0.006511,0.006465,0.006483,7891101.0 +1700029920000,0.006481,0.006484,0.006448,0.00647,4988941.0 +1700029980000,0.006469,0.006471,0.00645,0.006455,1366499.0 +1700030040000,0.006455,0.006472,0.006454,0.006465,2217178.0 +1700030100000,0.006465,0.006475,0.006454,0.006457,2956463.0 +1700030160000,0.006457,0.006468,0.006451,0.006456,2177921.0 +1700030220000,0.006458,0.006486,0.006458,0.006476,3810831.0 +1700030280000,0.006476,0.006508,0.006464,0.006506,10509220.0 +1700030340000,0.006496,0.006511,0.006455,0.006467,13028890.0 +1700030400000,0.006465,0.006467,0.006423,0.006425,7388578.0 +1700030460000,0.006425,0.00643,0.006402,0.006408,5750670.0 +1700030520000,0.006411,0.006421,0.0064,0.006421,1862611.0 +1700030580000,0.006421,0.006424,0.006416,0.006417,943713.0 +1700030640000,0.006419,0.006431,0.006415,0.006425,1516395.0 +1700030700000,0.006431,0.006433,0.006423,0.006424,951630.0 +1700030760000,0.006424,0.006424,0.006401,0.006402,3191080.0 +1700030820000,0.006402,0.006403,0.006362,0.006371,9175130.0 +1700030880000,0.006368,0.006378,0.006341,0.006352,9742099.0 +1700030940000,0.00635,0.006388,0.00635,0.00638,4307023.0 +1700031000000,0.006381,0.006386,0.006367,0.006386,1636068.0 +1700031060000,0.006386,0.006399,0.006373,0.006373,4646608.0 +1700031120000,0.006379,0.006382,0.006336,0.006354,7480688.0 +1700031180000,0.006357,0.006392,0.006357,0.006381,9474124.0 +1700031240000,0.006381,0.006392,0.006377,0.006388,1744805.0 +1700031300000,0.006388,0.00639,0.006383,0.006383,1238108.0 +1700031360000,0.00638,0.00638,0.006359,0.006367,1642124.0 +1700031420000,0.006367,0.006374,0.006343,0.006363,3812320.0 +1700031480000,0.00636,0.006363,0.006338,0.006338,1731656.0 +1700031540000,0.006343,0.006348,0.006321,0.006321,3624431.0 +1700031600000,0.00632,0.006332,0.006305,0.006332,8748079.0 +1700031660000,0.006331,0.006383,0.006331,0.006375,7053293.0 +1700031720000,0.006381,0.006382,0.006344,0.006363,9687858.0 +1700031780000,0.006359,0.006359,0.006343,0.006351,2073138.0 +1700031840000,0.006345,0.006358,0.006342,0.006352,1676505.0 +1700031900000,0.006351,0.006356,0.006346,0.006352,670553.0 +1700031960000,0.006347,0.006347,0.006312,0.006316,5741991.0 +1700032020000,0.006313,0.006313,0.006283,0.006294,3425397.0 +1700032080000,0.006286,0.006324,0.006276,0.006316,4538959.0 +1700032140000,0.006312,0.00634,0.006303,0.006322,3219962.0 +1700032200000,0.006323,0.006336,0.006321,0.006321,879734.0 +1700032260000,0.006322,0.006337,0.00632,0.006337,480149.0 +1700032320000,0.006334,0.006343,0.006293,0.006309,4903234.0 +1700032380000,0.006309,0.006343,0.006301,0.006336,4499310.0 +1700032440000,0.006342,0.006397,0.006341,0.006392,10700475.0 +1700032500000,0.00639,0.00639,0.006364,0.006371,2742298.0 +1700032560000,0.006366,0.006384,0.006365,0.006372,3488794.0 +1700032620000,0.006367,0.006371,0.00636,0.00637,1547408.0 +1700032680000,0.006364,0.00637,0.006359,0.006363,1052474.0 +1700032740000,0.006364,0.006374,0.006362,0.006374,1250156.0 +1700032800000,0.006373,0.006373,0.006364,0.006364,553400.0 +1700032860000,0.006364,0.006369,0.00636,0.006362,2885538.0 +1700032920000,0.00636,0.00636,0.006345,0.006352,4101117.0 +1700032980000,0.006356,0.006356,0.006346,0.006352,1886505.0 +1700033040000,0.006353,0.006359,0.006298,0.006303,7617168.0 +1700033100000,0.006303,0.006306,0.006231,0.006273,12104452.0 +1700033160000,0.006265,0.00629,0.006255,0.006275,6070774.0 +1700033220000,0.006272,0.006339,0.006257,0.006333,9057305.0 +1700033280000,0.006336,0.00634,0.006299,0.006307,6015418.0 +1700033340000,0.006306,0.006316,0.006289,0.006293,2047075.0 +1700033400000,0.006293,0.006293,0.006276,0.006285,3866886.0 +1700033460000,0.006285,0.006297,0.006277,0.00628,2100363.0 +1700033520000,0.006288,0.006299,0.006277,0.006288,2222055.0 +1700033580000,0.006283,0.006291,0.006241,0.006273,8536952.0 +1700033640000,0.006278,0.0063,0.006272,0.006281,6185893.0 +1700033700000,0.00628,0.006298,0.00628,0.006295,1506794.0 +1700033760000,0.006294,0.006323,0.006289,0.006322,6727616.0 +1700033820000,0.006317,0.006324,0.006301,0.006308,3188918.0 +1700033880000,0.006305,0.006332,0.006305,0.006332,915823.0 +1700033940000,0.006331,0.006331,0.006307,0.006319,3714060.0 +1700034000000,0.006319,0.006319,0.006305,0.00631,1762875.0 +1700034060000,0.006307,0.00633,0.006305,0.00633,2188415.0 +1700034120000,0.006331,0.006353,0.00633,0.006333,6187817.0 +1700034180000,0.006334,0.006334,0.006309,0.006311,1605113.0 +1700034240000,0.006313,0.006314,0.006287,0.006287,1919130.0 +1700034300000,0.006292,0.006316,0.006292,0.006315,1411843.0 +1700034360000,0.006316,0.006331,0.00631,0.006324,2695010.0 +1700034420000,0.006324,0.006342,0.00632,0.006342,2589190.0 +1700034480000,0.006337,0.006348,0.006303,0.006312,3895930.0 +1700034540000,0.006312,0.006326,0.006307,0.006314,1068833.0 +1700034600000,0.006314,0.006324,0.00631,0.006311,1752136.0 +1700034660000,0.00632,0.00632,0.006308,0.006316,413065.0 +1700034720000,0.006313,0.006316,0.006311,0.006311,612896.0 +1700034780000,0.006312,0.006319,0.006311,0.006311,663379.0 +1700034840000,0.006311,0.00632,0.006311,0.006312,1591306.0 +1700034900000,0.006312,0.006321,0.006311,0.006321,3480158.0 +1700034960000,0.006321,0.006329,0.006311,0.006326,2409297.0 +1700035020000,0.006321,0.006324,0.006312,0.006321,1010428.0 +1700035080000,0.006316,0.006331,0.006316,0.00632,1453017.0 +1700035140000,0.006319,0.006332,0.006315,0.006331,882577.0 +1700035200000,0.006326,0.006331,0.006316,0.00632,3778672.0 +1700035260000,0.006319,0.00632,0.006297,0.006308,5233905.0 +1700035320000,0.006309,0.006356,0.006308,0.006353,8447965.0 +1700035380000,0.006354,0.006458,0.006344,0.006414,18811206.0 +1700035440000,0.006422,0.006524,0.00642,0.006468,30850025.0 +1700035500000,0.006472,0.006506,0.006463,0.006503,12298230.0 +1700035560000,0.006502,0.006525,0.006486,0.006494,13010888.0 +1700035620000,0.006491,0.006556,0.006483,0.006552,11290080.0 +1700035680000,0.006552,0.006572,0.006483,0.006494,19478879.0 +1700035740000,0.006494,0.006494,0.006411,0.006452,27111209.0 +1700035800000,0.006448,0.00646,0.006422,0.00644,7452920.0 +1700035860000,0.006441,0.006468,0.006434,0.006462,6080361.0 +1700035920000,0.00646,0.006532,0.006459,0.006503,22496155.0 +1700035980000,0.006505,0.006524,0.006503,0.006524,3727919.0 +1700036040000,0.006523,0.006523,0.006402,0.006415,36135505.0 +1700036100000,0.006419,0.006453,0.006419,0.006436,7894195.0 +1700036160000,0.006432,0.006437,0.006368,0.00638,17898031.0 +1700036220000,0.00638,0.006393,0.00633,0.006339,29556635.0 +1700036280000,0.006339,0.006391,0.006321,0.006378,20534405.0 +1700036340000,0.006381,0.006403,0.006355,0.006382,12644528.0 +1700036400000,0.006377,0.006381,0.006352,0.006358,2195317.0 +1700036460000,0.006358,0.006385,0.006357,0.006385,4307798.0 +1700036520000,0.006384,0.006394,0.006375,0.006394,2332978.0 +1700036580000,0.006392,0.006411,0.006375,0.006404,5925729.0 +1700036640000,0.0064,0.006413,0.006392,0.006413,4606371.0 +1700036700000,0.006413,0.006426,0.006392,0.006392,7215240.0 +1700036760000,0.006391,0.006405,0.006391,0.006392,1054090.0 +1700036820000,0.006392,0.006392,0.006387,0.006387,890394.0 +1700036880000,0.006388,0.006397,0.006383,0.006383,673769.0 +1700036940000,0.006383,0.006404,0.006383,0.006396,1123302.0 +1700037000000,0.0064,0.006432,0.006399,0.006427,3743047.0 +1700037060000,0.006426,0.006462,0.006415,0.006456,8452230.0 +1700037120000,0.006456,0.006461,0.006415,0.006426,5605487.0 +1700037180000,0.006426,0.006443,0.006426,0.00644,2677352.0 +1700037240000,0.006442,0.006448,0.006411,0.006412,4371389.0 +1700037300000,0.006412,0.006439,0.006406,0.006434,4297622.0 +1700037360000,0.006434,0.006443,0.006434,0.006436,1748966.0 +1700037420000,0.006438,0.006438,0.006414,0.006419,5995845.0 +1700037480000,0.00642,0.006424,0.006419,0.006419,923509.0 +1700037540000,0.006422,0.006448,0.006419,0.006444,3585551.0 +1700037600000,0.006444,0.006457,0.006429,0.006456,3853782.0 +1700037660000,0.006454,0.00646,0.006432,0.006451,3862798.0 +1700037720000,0.006451,0.00647,0.006448,0.00647,3194803.0 +1700037780000,0.006466,0.006466,0.006439,0.006446,3492824.0 +1700037840000,0.006451,0.006452,0.006444,0.00645,2226528.0 +1700037900000,0.006452,0.006504,0.006452,0.006504,8680850.0 +1700037960000,0.006498,0.006533,0.006474,0.006484,18815316.0 +1700038020000,0.006485,0.006503,0.00648,0.0065,5636963.0 +1700038080000,0.006499,0.006499,0.006471,0.006479,3534088.0 +1700038140000,0.006479,0.006502,0.006479,0.006483,5855697.0 +1700038200000,0.006484,0.006488,0.006481,0.006481,4692772.0 +1700038260000,0.006481,0.006492,0.006481,0.006488,5467488.0 +1700038320000,0.006487,0.006517,0.006471,0.006517,8907328.0 +1700038380000,0.006517,0.00652,0.006496,0.006506,5967782.0 +1700038440000,0.006502,0.006507,0.006485,0.0065,3742788.0 +1700038500000,0.006496,0.006504,0.006469,0.006475,8365226.0 +1700038560000,0.006474,0.006478,0.006433,0.00644,8480794.0 +1700038620000,0.006441,0.006464,0.00644,0.006464,5425982.0 +1700038680000,0.006457,0.006464,0.00644,0.006442,4644975.0 +1700038740000,0.006441,0.006447,0.006392,0.006413,17017941.0 +1700038800000,0.006412,0.006447,0.006406,0.006444,3418266.0 +1700038860000,0.006446,0.006456,0.006431,0.006434,4444739.0 +1700038920000,0.006433,0.006447,0.006419,0.006425,4267907.0 +1700038980000,0.006424,0.006429,0.006419,0.006421,3112111.0 +1700039040000,0.00642,0.006428,0.006406,0.006418,2866832.0 +1700039100000,0.006409,0.006427,0.006409,0.006412,1979444.0 +1700039160000,0.006412,0.006421,0.006392,0.006393,3045338.0 +1700039220000,0.006391,0.006412,0.006377,0.006391,5368368.0 +1700039280000,0.006388,0.0064,0.006376,0.006392,5974172.0 +1700039340000,0.006392,0.0064,0.006392,0.0064,433654.0 +1700039400000,0.006398,0.006414,0.006398,0.00641,2835785.0 +1700039460000,0.006409,0.006414,0.006408,0.00641,1978843.0 +1700039520000,0.006409,0.006409,0.006403,0.006403,3656026.0 +1700039580000,0.006406,0.006406,0.006392,0.006393,1375055.0 +1700039640000,0.006393,0.006406,0.006377,0.006381,4104373.0 +1700039700000,0.006381,0.006385,0.006372,0.006374,2179857.0 +1700039760000,0.006374,0.00638,0.006367,0.00638,4318089.0 +1700039820000,0.00638,0.006495,0.00638,0.006476,21309015.0 +1700039880000,0.006477,0.006481,0.006457,0.006481,5581281.0 +1700039940000,0.00648,0.006493,0.006456,0.00648,7377214.0 +1700040000000,0.00648,0.006498,0.006471,0.006489,7093200.0 +1700040060000,0.006488,0.00651,0.006478,0.00651,9243599.0 +1700040120000,0.006508,0.006508,0.006461,0.00647,6514295.0 +1700040180000,0.006472,0.006487,0.006457,0.006463,6375580.0 +1700040240000,0.006459,0.006471,0.00645,0.00645,1957763.0 +1700040300000,0.006456,0.00646,0.00645,0.00645,1675465.0 +1700040360000,0.00645,0.006504,0.006441,0.006492,13023710.0 +1700040420000,0.006492,0.006492,0.006474,0.006477,3185706.0 +1700040480000,0.006476,0.006493,0.006469,0.006493,3127273.0 +1700040540000,0.006488,0.0065,0.006487,0.006497,1300968.0 +1700040600000,0.006493,0.006493,0.00647,0.006475,1560026.0 +1700040660000,0.006474,0.006486,0.006453,0.00648,4274541.0 +1700040720000,0.006484,0.006488,0.006478,0.006478,433324.0 +1700040780000,0.006483,0.006489,0.006482,0.006484,1712857.0 +1700040840000,0.006482,0.006488,0.006482,0.006488,533221.0 +1700040900000,0.006489,0.006491,0.006489,0.00649,1097199.0 +1700040960000,0.00649,0.006499,0.006487,0.006489,11177986.0 +1700041020000,0.006491,0.0065,0.006483,0.00649,2164353.0 +1700041080000,0.006489,0.006502,0.006483,0.006483,4445809.0 +1700041140000,0.006488,0.006509,0.006482,0.006501,3556625.0 +1700041200000,0.0065,0.006513,0.006475,0.006491,13506444.0 +1700041260000,0.006491,0.006508,0.00648,0.0065,8167173.0 +1700041320000,0.006497,0.0065,0.006484,0.006499,1515006.0 +1700041380000,0.0065,0.006508,0.006485,0.006496,2655157.0 +1700041440000,0.006492,0.006496,0.006484,0.006484,2208485.0 +1700041500000,0.006489,0.006489,0.00648,0.006485,5960921.0 +1700041560000,0.006481,0.006481,0.006455,0.006461,7142228.0 +1700041620000,0.00646,0.006465,0.006435,0.006451,5761422.0 +1700041680000,0.006446,0.006471,0.006443,0.006463,5153871.0 +1700041740000,0.006457,0.006462,0.006447,0.006458,938201.0 +1700041800000,0.006457,0.006473,0.006456,0.006463,3508232.0 +1700041860000,0.006463,0.006463,0.006431,0.006439,5675118.0 +1700041920000,0.006439,0.006443,0.006433,0.006443,2943619.0 +1700041980000,0.00644,0.006451,0.006438,0.006438,2439499.0 +1700042040000,0.00644,0.006462,0.006437,0.006455,1968416.0 +1700042100000,0.006455,0.006457,0.006452,0.006452,453606.0 +1700042160000,0.006451,0.006456,0.006448,0.006449,327404.0 +1700042220000,0.006449,0.006458,0.006436,0.006458,3312844.0 +1700042280000,0.006457,0.00647,0.006457,0.006468,2900506.0 +1700042340000,0.006462,0.006476,0.006461,0.006471,1393983.0 +1700042400000,0.006472,0.006583,0.006465,0.00656,20852561.0 +1700042460000,0.006558,0.006568,0.006504,0.00654,29514995.0 +1700042520000,0.00654,0.00654,0.0065,0.006503,5088637.0 +1700042580000,0.006503,0.006556,0.006489,0.006502,14666289.0 +1700042640000,0.006502,0.006504,0.006475,0.006475,3405106.0 +1700042700000,0.00648,0.006524,0.006476,0.006503,3588378.0 +1700042760000,0.006498,0.006504,0.006495,0.006495,397924.0 +1700042820000,0.0065,0.006514,0.006498,0.0065,834669.0 +1700042880000,0.0065,0.006505,0.006492,0.006496,1123786.0 +1700042940000,0.006495,0.006497,0.00648,0.006482,1182254.0 +1700043000000,0.006482,0.006525,0.006482,0.006503,4812125.0 +1700043060000,0.006502,0.006507,0.006494,0.006499,878013.0 +1700043120000,0.006498,0.006498,0.006472,0.006482,4296764.0 +1700043180000,0.006482,0.006531,0.006481,0.006518,5736373.0 +1700043240000,0.006519,0.006556,0.006509,0.00651,9594203.0 +1700043300000,0.00651,0.006524,0.006498,0.006515,3518770.0 +1700043360000,0.006515,0.006527,0.006509,0.006516,964008.0 +1700043420000,0.006521,0.006584,0.00652,0.006555,16021159.0 +1700043480000,0.006552,0.00667,0.006552,0.00666,16222411.0 +1700043540000,0.006657,0.006658,0.006542,0.006571,41804857.0 +1700043600000,0.006579,0.006604,0.006563,0.0066,6057407.0 +1700043660000,0.006595,0.006605,0.006575,0.006594,6988570.0 +1700043720000,0.006593,0.006593,0.006547,0.00657,6047867.0 +1700043780000,0.006575,0.00658,0.006543,0.006555,5767459.0 +1700043840000,0.006555,0.006576,0.006555,0.006569,1707748.0 +1700043900000,0.006567,0.006575,0.006548,0.00656,4701524.0 +1700043960000,0.00656,0.006564,0.006533,0.00654,2542772.0 +1700044020000,0.006536,0.006556,0.006494,0.006536,9467462.0 +1700044080000,0.006536,0.006541,0.006518,0.006541,2471830.0 +1700044140000,0.006541,0.006541,0.0065,0.00651,2331723.0 +1700044200000,0.006509,0.006523,0.006486,0.006496,6630685.0 +1700044260000,0.006497,0.006512,0.006478,0.006484,5341501.0 +1700044320000,0.006483,0.006485,0.006475,0.006484,3312125.0 +1700044380000,0.006485,0.006513,0.006482,0.006482,5961272.0 +1700044440000,0.006483,0.006491,0.00648,0.00648,2685797.0 +1700044500000,0.006484,0.006484,0.006469,0.006472,1868808.0 +1700044560000,0.006472,0.006487,0.006465,0.006485,3767789.0 +1700044620000,0.006485,0.006498,0.006479,0.00648,2401521.0 +1700044680000,0.006484,0.006487,0.006466,0.00647,3916517.0 +1700044740000,0.006477,0.00648,0.006473,0.006477,193094.0 +1700044800000,0.006479,0.006507,0.006465,0.006483,10166210.0 +1700044860000,0.006482,0.00649,0.006482,0.006489,1801505.0 +1700044920000,0.006489,0.006517,0.006489,0.006516,3445269.0 +1700044980000,0.006513,0.006513,0.006497,0.006497,1463322.0 +1700045040000,0.0065,0.0065,0.006493,0.006494,264498.0 +1700045100000,0.006492,0.006492,0.00647,0.006473,4596532.0 +1700045160000,0.006472,0.006482,0.006468,0.006468,734987.0 +1700045220000,0.006473,0.006489,0.006462,0.006488,5117039.0 +1700045280000,0.006486,0.006488,0.006475,0.006475,1137493.0 +1700045340000,0.006477,0.006477,0.006462,0.006464,1472371.0 +1700045400000,0.006466,0.006466,0.006447,0.006449,2712493.0 +1700045460000,0.00645,0.006458,0.006449,0.006452,2413062.0 +1700045520000,0.006451,0.006469,0.006451,0.006469,944733.0 +1700045580000,0.006469,0.006469,0.006445,0.00645,2402622.0 +1700045640000,0.006448,0.006458,0.006445,0.006454,1347024.0 +1700045700000,0.006451,0.006452,0.006436,0.006452,2126358.0 +1700045760000,0.006454,0.006464,0.006453,0.006453,844570.0 +1700045820000,0.006456,0.006458,0.006439,0.006452,4692615.0 +1700045880000,0.006452,0.006467,0.006452,0.006467,1622908.0 +1700045940000,0.006459,0.006473,0.006459,0.006468,2092412.0 +1700046000000,0.006468,0.006474,0.006464,0.006474,607963.0 +1700046060000,0.006472,0.006492,0.006471,0.00648,3860700.0 +1700046120000,0.006487,0.006492,0.006476,0.006484,3863350.0 +1700046180000,0.006483,0.00649,0.006476,0.00648,1220468.0 +1700046240000,0.00648,0.006484,0.006473,0.006473,859812.0 +1700046300000,0.006476,0.006476,0.006455,0.006462,6778828.0 +1700046360000,0.006463,0.006477,0.006462,0.006469,1184637.0 +1700046420000,0.006474,0.00648,0.006474,0.006475,856980.0 +1700046480000,0.006475,0.006483,0.006469,0.006476,2595533.0 +1700046540000,0.006476,0.006481,0.006473,0.00648,659090.0 +1700046600000,0.006481,0.006484,0.006469,0.006469,890600.0 +1700046660000,0.006474,0.006477,0.006461,0.006463,2036892.0 +1700046720000,0.006463,0.006468,0.006448,0.006454,1899426.0 +1700046780000,0.006455,0.006462,0.006446,0.006447,2082882.0 +1700046840000,0.006447,0.006469,0.006444,0.006469,1859394.0 +1700046900000,0.006467,0.006477,0.006464,0.006477,1148862.0 +1700046960000,0.006475,0.006475,0.006469,0.006474,313953.0 +1700047020000,0.006475,0.006478,0.006472,0.006472,1122456.0 +1700047080000,0.006477,0.006481,0.006468,0.006469,1029179.0 +1700047140000,0.006469,0.00648,0.006469,0.006473,606702.0 +1700047200000,0.006476,0.006481,0.006467,0.006481,1195476.0 +1700047260000,0.006479,0.006487,0.006478,0.006486,477716.0 +1700047320000,0.006487,0.0065,0.006428,0.006494,20377474.0 +1700047380000,0.006494,0.006501,0.006406,0.006416,28029217.0 +1700047440000,0.00641,0.00641,0.006375,0.006405,8825708.0 +1700047500000,0.006405,0.006405,0.006387,0.0064,1976778.0 +1700047560000,0.0064,0.006418,0.006399,0.006418,3193661.0 +1700047620000,0.006418,0.006425,0.006418,0.006424,559276.0 +1700047680000,0.006424,0.006424,0.00641,0.006423,2501217.0 +1700047740000,0.006422,0.006426,0.00639,0.00639,9976129.0 +1700047800000,0.006391,0.006418,0.00639,0.006403,2458191.0 +1700047860000,0.006405,0.006415,0.0064,0.006405,3004114.0 +1700047920000,0.006406,0.006416,0.006406,0.00641,568837.0 +1700047980000,0.00641,0.006415,0.006405,0.006415,732119.0 +1700048040000,0.006413,0.006415,0.006402,0.006404,1752330.0 +1700048100000,0.006404,0.006417,0.00638,0.00638,4811794.0 +1700048160000,0.00638,0.006384,0.0063,0.006302,13620622.0 +1700048220000,0.006304,0.006374,0.006304,0.006373,7600316.0 +1700048280000,0.006373,0.006385,0.006344,0.006356,3979724.0 +1700048340000,0.006356,0.00636,0.00634,0.00636,2030405.0 +1700048400000,0.006356,0.006385,0.006356,0.006375,4903270.0 +1700048460000,0.006378,0.00639,0.006376,0.006387,2098954.0 +1700048520000,0.006383,0.006383,0.006364,0.006379,2305173.0 +1700048580000,0.006379,0.006381,0.006351,0.00636,1055213.0 +1700048640000,0.00636,0.006391,0.00636,0.006361,3721095.0 +1700048700000,0.006362,0.00638,0.006362,0.00638,2015666.0 +1700048760000,0.00638,0.006388,0.006368,0.006377,2042685.0 +1700048820000,0.006377,0.00639,0.006362,0.006379,9393942.0 +1700048880000,0.00638,0.00639,0.006375,0.006377,1725679.0 +1700048940000,0.006375,0.006376,0.006368,0.006374,984506.0 +1700049000000,0.006369,0.006375,0.006356,0.006356,584254.0 +1700049060000,0.006361,0.006373,0.006361,0.00637,1956915.0 +1700049120000,0.006367,0.006385,0.006367,0.006385,2683112.0 +1700049180000,0.006382,0.006384,0.006373,0.006377,759542.0 +1700049240000,0.006377,0.006395,0.006354,0.006375,6351850.0 +1700049300000,0.006373,0.006374,0.006362,0.006366,1451639.0 +1700049360000,0.006366,0.006371,0.006353,0.006365,3515144.0 +1700049420000,0.006367,0.006395,0.006367,0.006382,2153342.0 +1700049480000,0.006384,0.006388,0.006372,0.006372,500496.0 +1700049540000,0.006377,0.006391,0.006372,0.006389,2448099.0 +1700049600000,0.006391,0.006396,0.006383,0.006387,3039516.0 +1700049660000,0.006387,0.00642,0.006386,0.006398,7162718.0 +1700049720000,0.006397,0.006405,0.006376,0.006382,1571307.0 +1700049780000,0.006382,0.006383,0.006375,0.006375,518079.0 +1700049840000,0.006375,0.006386,0.006365,0.006382,3796788.0 +1700049900000,0.006382,0.006395,0.00638,0.006395,1141034.0 +1700049960000,0.006394,0.006395,0.006384,0.006386,1089371.0 +1700050020000,0.006386,0.006411,0.006386,0.006404,5825413.0 +1700050080000,0.006405,0.006407,0.00639,0.006391,1947025.0 +1700050140000,0.006392,0.006405,0.006391,0.006391,3742768.0 +1700050200000,0.006392,0.0064,0.006388,0.006388,803765.0 +1700050260000,0.006387,0.006387,0.006363,0.006367,4107365.0 +1700050320000,0.006366,0.006374,0.006332,0.006356,11450199.0 +1700050380000,0.006356,0.006363,0.006342,0.006342,1636052.0 +1700050440000,0.006342,0.006367,0.00634,0.006364,5258849.0 +1700050500000,0.006361,0.006374,0.006354,0.006364,2033724.0 +1700050560000,0.006366,0.006372,0.006366,0.006366,604002.0 +1700050620000,0.006366,0.00637,0.006353,0.006363,2045534.0 +1700050680000,0.00636,0.006364,0.00635,0.006358,1920126.0 +1700050740000,0.00636,0.00636,0.006356,0.006359,90645.0 +1700050800000,0.006359,0.006364,0.006353,0.006364,280879.0 +1700050860000,0.006364,0.006373,0.006356,0.006373,1521673.0 +1700050920000,0.006373,0.006398,0.006373,0.006397,4057447.0 +1700050980000,0.006396,0.0064,0.00638,0.006392,1525534.0 +1700051040000,0.00639,0.006393,0.006381,0.006382,1714694.0 +1700051100000,0.006382,0.006392,0.006376,0.006378,913386.0 +1700051160000,0.006377,0.006378,0.006377,0.006378,355231.0 +1700051220000,0.006379,0.006379,0.006372,0.006376,858883.0 +1700051280000,0.006378,0.00638,0.006362,0.00637,1390447.0 +1700051340000,0.006371,0.006407,0.006356,0.006397,19323069.0 +1700051400000,0.006397,0.006399,0.006387,0.006399,1014953.0 +1700051460000,0.006397,0.006454,0.006397,0.006441,15893907.0 +1700051520000,0.006444,0.00647,0.006444,0.006449,10641899.0 +1700051580000,0.00645,0.006451,0.00642,0.006422,6605062.0 +1700051640000,0.006423,0.006436,0.00641,0.006416,3174096.0 +1700051700000,0.006416,0.006434,0.006344,0.006398,18766919.0 +1700051760000,0.006392,0.0064,0.006343,0.006368,7522876.0 +1700051820000,0.006368,0.006382,0.006361,0.006381,7138235.0 +1700051880000,0.006376,0.006423,0.006376,0.006418,6307414.0 +1700051940000,0.006419,0.006419,0.00639,0.006408,5301999.0 +1700052000000,0.006409,0.006423,0.006408,0.006422,2275761.0 +1700052060000,0.006422,0.006439,0.006415,0.006436,3256015.0 +1700052120000,0.006436,0.006439,0.006417,0.006424,2475658.0 +1700052180000,0.006426,0.006438,0.006424,0.006438,1999294.0 +1700052240000,0.006438,0.006456,0.006432,0.006455,3369221.0 +1700052300000,0.006455,0.006517,0.006455,0.00651,10656373.0 +1700052360000,0.006511,0.006511,0.00647,0.00647,6640360.0 +1700052420000,0.00647,0.006493,0.00647,0.006493,4077913.0 +1700052480000,0.006492,0.0065,0.006474,0.006496,4102701.0 +1700052540000,0.006491,0.006496,0.006478,0.006492,1902372.0 +1700052600000,0.006492,0.006503,0.006481,0.006492,2913763.0 +1700052660000,0.006492,0.006528,0.006489,0.006514,9633113.0 +1700052720000,0.006516,0.006525,0.006508,0.00651,5530455.0 +1700052780000,0.006511,0.006547,0.006511,0.006532,9372027.0 +1700052840000,0.006529,0.006533,0.006503,0.006507,5716095.0 +1700052900000,0.006505,0.006512,0.006482,0.006508,11409057.0 +1700052960000,0.006501,0.006501,0.006457,0.006473,18542255.0 +1700053020000,0.006478,0.006496,0.006478,0.00648,3190949.0 +1700053080000,0.00648,0.006499,0.00648,0.006499,1922379.0 +1700053140000,0.006499,0.006505,0.006467,0.006476,9797124.0 +1700053200000,0.006475,0.006483,0.006464,0.006468,3259011.0 +1700053260000,0.006467,0.006468,0.006413,0.006438,17547241.0 +1700053320000,0.006437,0.006451,0.006429,0.006429,4487959.0 +1700053380000,0.006431,0.006438,0.006426,0.006426,1585867.0 +1700053440000,0.006431,0.00644,0.006428,0.006436,822842.0 +1700053500000,0.006436,0.00644,0.006425,0.006425,1195816.0 +1700053560000,0.006424,0.006432,0.006405,0.006408,4055778.0 +1700053620000,0.006408,0.006412,0.006378,0.006394,5156362.0 +1700053680000,0.006394,0.006404,0.006385,0.006389,3648832.0 +1700053740000,0.006388,0.006396,0.006388,0.00639,501175.0 +1700053800000,0.00639,0.006392,0.006389,0.006389,214445.0 +1700053860000,0.006389,0.006398,0.006375,0.006397,2617516.0 +1700053920000,0.006397,0.006402,0.00638,0.006382,2041729.0 +1700053980000,0.006382,0.006389,0.006351,0.006359,4650631.0 +1700054040000,0.006359,0.006369,0.00635,0.006363,2943970.0 +1700054100000,0.006363,0.006366,0.006357,0.006364,1895259.0 +1700054160000,0.006364,0.00638,0.006364,0.006377,1320214.0 +1700054220000,0.006377,0.006387,0.006376,0.006378,1366820.0 +1700054280000,0.006377,0.006378,0.006364,0.006364,679243.0 +1700054340000,0.006363,0.006367,0.00636,0.00636,534350.0 +1700054400000,0.006359,0.00638,0.006359,0.00638,2063534.0 +1700054460000,0.006376,0.006392,0.006376,0.00639,1249361.0 +1700054520000,0.006391,0.006395,0.006386,0.00639,783737.0 +1700054580000,0.006391,0.006395,0.006391,0.006394,318392.0 +1700054640000,0.006393,0.006393,0.006389,0.00639,313602.0 +1700054700000,0.00639,0.00639,0.00639,0.00639,51741.0 +1700054760000,0.00639,0.00639,0.006379,0.006389,1664068.0 +1700054820000,0.006385,0.006387,0.006382,0.006387,368843.0 +1700054880000,0.006387,0.006387,0.006369,0.006372,1797219.0 +1700054940000,0.006373,0.006373,0.006371,0.006372,198832.0 +1700055000000,0.006373,0.006375,0.006357,0.006368,3267381.0 +1700055060000,0.006362,0.006364,0.006357,0.006364,217014.0 +1700055120000,0.006364,0.006369,0.006362,0.006362,536195.0 +1700055180000,0.006368,0.006372,0.006358,0.006371,2292101.0 +1700055240000,0.006368,0.006368,0.00636,0.006364,550658.0 +1700055300000,0.006366,0.006371,0.006362,0.006368,640574.0 +1700055360000,0.006367,0.006386,0.006367,0.006386,849934.0 +1700055420000,0.006385,0.006399,0.006365,0.006372,4898575.0 +1700055480000,0.006372,0.006372,0.006304,0.006344,20726981.0 +1700055540000,0.006344,0.006344,0.00632,0.006331,3317871.0 +1700055600000,0.006326,0.006332,0.006299,0.006312,6278362.0 +1700055660000,0.006316,0.006332,0.006315,0.006318,1113390.0 +1700055720000,0.006323,0.006326,0.006313,0.006322,2750000.0 +1700055780000,0.006326,0.006326,0.006322,0.006326,5860200.0 +1700055840000,0.006326,0.006326,0.006325,0.006325,3019677.0 +1700055900000,0.006326,0.006326,0.006322,0.006322,1527171.0 +1700055960000,0.006325,0.006326,0.006324,0.006325,649859.0 +1700056020000,0.006326,0.006326,0.006322,0.006326,1547158.0 +1700056080000,0.006326,0.006326,0.006305,0.006321,6812063.0 +1700056140000,0.006321,0.006323,0.006313,0.006319,712892.0 +1700056200000,0.006319,0.006324,0.006317,0.006323,504855.0 +1700056260000,0.006322,0.006326,0.00632,0.006325,1768236.0 +1700056320000,0.006325,0.006326,0.006261,0.006298,28082482.0 +1700056380000,0.006297,0.006323,0.006297,0.006318,3882580.0 +1700056440000,0.006317,0.006326,0.006317,0.006326,1734533.0 +1700056500000,0.006325,0.006326,0.006325,0.006326,3725384.0 +1700056560000,0.006326,0.006326,0.006305,0.00631,3235572.0 +1700056620000,0.006311,0.006313,0.006305,0.006305,872794.0 +1700056680000,0.006307,0.006324,0.006307,0.006319,2499798.0 +1700056740000,0.00632,0.006322,0.006308,0.006312,595532.0 +1700056800000,0.006311,0.006326,0.006311,0.00632,946474.0 +1700056860000,0.00632,0.006323,0.006301,0.006301,2788707.0 +1700056920000,0.006302,0.006322,0.006302,0.006322,1866795.0 +1700056980000,0.006321,0.006321,0.006301,0.006312,4234302.0 +1700057040000,0.006311,0.006312,0.0063,0.0063,5894836.0 +1700057100000,0.006301,0.006307,0.006268,0.006307,11452253.0 +1700057160000,0.006307,0.006308,0.006304,0.006305,537812.0 +1700057220000,0.006305,0.006309,0.006305,0.006306,5048221.0 +1700057280000,0.006306,0.006309,0.006306,0.006309,1100001.0 +1700057340000,0.006309,0.006309,0.0063,0.006309,1428743.0 +1700057400000,0.006309,0.006309,0.0063,0.0063,826230.0 +1700057460000,0.006302,0.006303,0.006302,0.006302,103207.0 +1700057520000,0.006304,0.006309,0.006304,0.006308,352867.0 +1700057580000,0.006309,0.006309,0.006308,0.006309,1994574.0 +1700057640000,0.006309,0.006309,0.006308,0.006309,3534067.0 +1700057700000,0.006308,0.00633,0.006308,0.006329,1298417.0 +1700057760000,0.006329,0.006351,0.006329,0.006339,5525979.0 +1700057820000,0.006337,0.006351,0.006322,0.006349,3952327.0 +1700057880000,0.00635,0.006371,0.006349,0.006363,2703118.0 +1700057940000,0.006363,0.006378,0.006362,0.006378,2517935.0 +1700058000000,0.006373,0.006387,0.006372,0.00638,2334872.0 +1700058060000,0.006384,0.006394,0.00638,0.006389,3472887.0 +1700058120000,0.006388,0.006388,0.006357,0.006369,4009549.0 +1700058180000,0.006369,0.006381,0.006344,0.00635,5674076.0 +1700058240000,0.006351,0.006353,0.006312,0.006333,8317784.0 +1700058300000,0.006333,0.006346,0.006333,0.006346,2078569.0 +1700058360000,0.006346,0.006347,0.006339,0.006339,988750.0 +1700058420000,0.006341,0.006342,0.006324,0.006324,4027179.0 +1700058480000,0.00633,0.006335,0.006324,0.006328,2914660.0 +1700058540000,0.006333,0.006335,0.006315,0.00632,1913005.0 +1700058600000,0.00632,0.006322,0.00632,0.00632,341415.0 +1700058660000,0.00632,0.006324,0.00632,0.00632,813154.0 +1700058720000,0.00632,0.006321,0.00632,0.00632,530729.0 +1700058780000,0.006321,0.006321,0.006308,0.006308,8346440.0 +1700058840000,0.006308,0.006321,0.006302,0.006305,15022391.0 +1700058900000,0.006304,0.006308,0.00629,0.006303,4003063.0 +1700058960000,0.006303,0.006304,0.006284,0.006288,2763535.0 +1700059020000,0.006286,0.006286,0.006264,0.006281,8207633.0 +1700059080000,0.006282,0.006308,0.006282,0.006304,3428491.0 +1700059140000,0.006304,0.006313,0.006291,0.006291,2115673.0 +1700059200000,0.006294,0.006297,0.006281,0.006286,1008034.0 +1700059260000,0.006284,0.006289,0.006271,0.006271,1318874.0 +1700059320000,0.006273,0.006291,0.006271,0.006291,3623970.0 +1700059380000,0.006289,0.006306,0.006289,0.006306,1196919.0 +1700059440000,0.006306,0.006314,0.006305,0.006314,967696.0 +1700059500000,0.006314,0.006321,0.006312,0.006315,1442988.0 +1700059560000,0.006316,0.00634,0.006316,0.006336,7342254.0 +1700059620000,0.006336,0.006339,0.006325,0.006339,1405859.0 +1700059680000,0.006339,0.006349,0.006326,0.006335,6837503.0 +1700059740000,0.006336,0.006348,0.006335,0.006338,1570919.0 +1700059800000,0.006343,0.006349,0.006332,0.00634,3247573.0 +1700059860000,0.006343,0.006354,0.006342,0.006342,1345469.0 +1700059920000,0.006344,0.00635,0.006335,0.006337,1197260.0 +1700059980000,0.006339,0.006344,0.00632,0.006321,2153167.0 +1700060040000,0.006325,0.006328,0.006311,0.006319,2397822.0 +1700060100000,0.006316,0.006316,0.006297,0.006305,3864281.0 +1700060160000,0.006306,0.006313,0.006292,0.006313,4684019.0 +1700060220000,0.006313,0.006316,0.006304,0.006304,899109.0 +1700060280000,0.006304,0.006305,0.006303,0.006303,89612.0 +1700060340000,0.006303,0.006303,0.0063,0.006301,365115.0 +1700060400000,0.006303,0.006308,0.006303,0.006306,234672.0 +1700060460000,0.006306,0.006312,0.006304,0.006304,579172.0 +1700060520000,0.006304,0.006305,0.006298,0.006302,839717.0 +1700060580000,0.006303,0.006315,0.006303,0.006315,744033.0 +1700060640000,0.006315,0.006329,0.006311,0.006326,1261796.0 +1700060700000,0.006327,0.006349,0.00632,0.006342,10774973.0 +1700060760000,0.006342,0.006381,0.006337,0.006354,14886244.0 +1700060820000,0.006357,0.006371,0.006341,0.006343,6447914.0 +1700060880000,0.006347,0.006352,0.006336,0.006341,2772735.0 +1700060940000,0.006341,0.006348,0.00633,0.00633,770580.0 +1700061000000,0.00633,0.00633,0.006279,0.006288,7483171.0 +1700061060000,0.006283,0.006303,0.006281,0.006303,2498653.0 +1700061120000,0.0063,0.006302,0.006292,0.006299,867335.0 +1700061180000,0.0063,0.006318,0.006296,0.006315,1524394.0 +1700061240000,0.006315,0.006317,0.006308,0.006308,1742283.0 +1700061300000,0.006308,0.006308,0.006305,0.006308,144182.0 +1700061360000,0.006309,0.006314,0.006309,0.006313,54473.0 +1700061420000,0.006313,0.006331,0.006313,0.006323,1398848.0 +1700061480000,0.006323,0.006339,0.006323,0.006339,1360995.0 +1700061540000,0.006337,0.006338,0.00633,0.006336,538559.0 +1700061600000,0.006331,0.006337,0.006318,0.006328,1813823.0 +1700061660000,0.006323,0.006323,0.006321,0.006321,18893.0 +1700061720000,0.006322,0.006322,0.00631,0.006314,1958525.0 +1700061780000,0.006314,0.006332,0.006311,0.006332,2089920.0 +1700061840000,0.006333,0.006335,0.006322,0.006335,1030648.0 +1700061900000,0.006336,0.006336,0.006313,0.006319,1874990.0 +1700061960000,0.00632,0.006324,0.00632,0.006321,158453.0 +1700062020000,0.006321,0.006324,0.006319,0.006324,254380.0 +1700062080000,0.006326,0.006329,0.006325,0.006326,207566.0 +1700062140000,0.006326,0.006328,0.006326,0.006327,197044.0 +1700062200000,0.006327,0.006332,0.006327,0.006332,201353.0 +1700062260000,0.006328,0.006328,0.006324,0.006324,1394482.0 +1700062320000,0.006325,0.006326,0.006324,0.006325,58035.0 +1700062380000,0.006325,0.006326,0.006325,0.006325,61188.0 +1700062440000,0.006326,0.006342,0.006326,0.006331,3456788.0 +1700062500000,0.006335,0.00634,0.006335,0.006336,526302.0 +1700062560000,0.006337,0.006338,0.006325,0.006331,1218909.0 +1700062620000,0.006332,0.006339,0.00633,0.00633,617270.0 +1700062680000,0.006335,0.006335,0.006322,0.006328,1333574.0 +1700062740000,0.006328,0.006328,0.006321,0.006321,365051.0 +1700062800000,0.006326,0.006327,0.006322,0.006322,174737.0 +1700062860000,0.006322,0.006329,0.006313,0.006314,933261.0 +1700062920000,0.006317,0.006323,0.006315,0.006316,796009.0 +1700062980000,0.006319,0.006328,0.006319,0.006328,737166.0 +1700063040000,0.006327,0.006327,0.006313,0.006313,1564266.0 +1700063100000,0.006318,0.006318,0.006312,0.006312,133181.0 +1700063160000,0.006316,0.006316,0.006303,0.006303,603504.0 +1700063220000,0.006308,0.006314,0.006303,0.006312,876018.0 +1700063280000,0.006306,0.006318,0.006305,0.006318,289948.0 +1700063340000,0.006318,0.006321,0.006318,0.006321,356854.0 +1700063400000,0.006322,0.006325,0.0063,0.0063,4197692.0 +1700063460000,0.006303,0.006308,0.00629,0.006295,1127340.0 +1700063520000,0.006293,0.006303,0.006288,0.0063,965722.0 +1700063580000,0.006302,0.006307,0.006302,0.006302,285380.0 +1700063640000,0.006302,0.006304,0.006285,0.006288,1359674.0 +1700063700000,0.006287,0.006289,0.006245,0.006266,13976998.0 +1700063760000,0.006271,0.006297,0.006271,0.006293,2405287.0 +1700063820000,0.006298,0.006298,0.006272,0.006272,1405972.0 +1700063880000,0.006276,0.006278,0.006252,0.006257,1015517.0 +1700063940000,0.006253,0.006261,0.006239,0.006244,6117682.0 +1700064000000,0.006243,0.006256,0.00624,0.006255,1913696.0 +1700064060000,0.006255,0.006261,0.006254,0.006259,1207851.0 +1700064120000,0.00626,0.006271,0.00626,0.006265,1648117.0 +1700064180000,0.006265,0.006282,0.006265,0.006275,1288838.0 +1700064240000,0.006275,0.006275,0.00626,0.006264,1420088.0 +1700064300000,0.006265,0.006273,0.006265,0.006273,524546.0 +1700064360000,0.006273,0.00628,0.006272,0.006277,976499.0 +1700064420000,0.006277,0.006277,0.00626,0.00627,1869588.0 +1700064480000,0.006266,0.006268,0.006264,0.006264,513520.0 +1700064540000,0.006266,0.006268,0.006264,0.006267,411778.0 +1700064600000,0.006267,0.006268,0.006264,0.006265,1568172.0 +1700064660000,0.006265,0.006265,0.006265,0.006265,3819.0 +1700064720000,0.006265,0.006285,0.006265,0.006283,3540230.0 +1700064780000,0.006283,0.006299,0.006283,0.006297,1304811.0 +1700064840000,0.006295,0.006297,0.006287,0.006289,736296.0 +1700064900000,0.006292,0.006294,0.00629,0.00629,554563.0 +1700064960000,0.006289,0.006289,0.00628,0.00628,165562.0 +1700065020000,0.00628,0.006282,0.006239,0.006256,5345870.0 +1700065080000,0.006256,0.006271,0.006256,0.006267,1293359.0 +1700065140000,0.006269,0.006277,0.006269,0.006277,248962.0 +1700065200000,0.006277,0.006277,0.006266,0.006266,781897.0 +1700065260000,0.006269,0.006277,0.006265,0.006273,641745.0 +1700065320000,0.006273,0.006273,0.006264,0.006265,295867.0 +1700065380000,0.006264,0.006264,0.006263,0.006263,335131.0 +1700065440000,0.006263,0.006268,0.006263,0.006268,359925.0 +1700065500000,0.006271,0.006273,0.006268,0.006269,289259.0 +1700065560000,0.006271,0.006271,0.006268,0.006268,247498.0 +1700065620000,0.006268,0.006269,0.006263,0.006265,323042.0 +1700065680000,0.006266,0.006266,0.006263,0.006263,229944.0 +1700065740000,0.006265,0.006272,0.006265,0.006269,532665.0 +1700065800000,0.006269,0.006269,0.006268,0.006268,39917.0 +1700065860000,0.006269,0.006282,0.006269,0.006276,1632138.0 +1700065920000,0.006273,0.006278,0.006263,0.006263,918225.0 +1700065980000,0.006263,0.006271,0.006263,0.006263,550855.0 +1700066040000,0.006268,0.006268,0.006265,0.006265,37010.0 +1700066100000,0.006265,0.006287,0.006265,0.006278,3367146.0 +1700066160000,0.00628,0.006288,0.006278,0.006285,642517.0 +1700066220000,0.006285,0.006292,0.006275,0.006284,1896224.0 +1700066280000,0.006284,0.006291,0.00628,0.006283,454497.0 +1700066340000,0.006284,0.006284,0.006277,0.006277,823808.0 +1700066400000,0.006277,0.006283,0.006266,0.006266,1254855.0 +1700066460000,0.006266,0.006273,0.00624,0.00624,2174551.0 +1700066520000,0.006243,0.006243,0.006104,0.006165,58952426.0 +1700066580000,0.006165,0.006177,0.006111,0.006111,11217177.0 +1700066640000,0.006111,0.006112,0.006005,0.006094,63921422.0 +1700066700000,0.006094,0.006116,0.00609,0.006094,13459122.0 +1700066760000,0.006095,0.006117,0.006095,0.006112,6332090.0 +1700066820000,0.006113,0.006161,0.006091,0.006113,18030556.0 +1700066880000,0.006113,0.006144,0.006088,0.00612,8846757.0 +1700066940000,0.00612,0.006142,0.006089,0.006108,7686085.0 +1700067000000,0.006106,0.006131,0.006094,0.006109,4896267.0 +1700067060000,0.006113,0.006132,0.006108,0.006132,2557539.0 +1700067120000,0.006125,0.006131,0.006123,0.006128,1043437.0 +1700067180000,0.006127,0.006129,0.006123,0.006123,2000197.0 +1700067240000,0.006124,0.006125,0.006072,0.006092,6949774.0 +1700067300000,0.006096,0.006126,0.006092,0.00612,4223729.0 +1700067360000,0.006121,0.006135,0.00612,0.006131,3155940.0 +1700067420000,0.006131,0.006136,0.006062,0.006116,19198236.0 +1700067480000,0.006116,0.00612,0.0061,0.00611,3640669.0 +1700067540000,0.006112,0.006137,0.006111,0.00612,2002999.0 +1700067600000,0.00612,0.006128,0.006116,0.006128,896105.0 +1700067660000,0.006125,0.006125,0.006106,0.006114,2097858.0 +1700067720000,0.006109,0.006148,0.006108,0.006147,18350348.0 +1700067780000,0.006148,0.006153,0.00613,0.006149,6350074.0 +1700067840000,0.006145,0.006152,0.006134,0.006151,2259477.0 +1700067900000,0.006152,0.00616,0.006117,0.006143,7036383.0 +1700067960000,0.00614,0.00614,0.006122,0.006127,1721785.0 +1700068020000,0.006125,0.006139,0.006119,0.006133,2642464.0 +1700068080000,0.006126,0.006132,0.006123,0.006128,2318915.0 +1700068140000,0.006128,0.006133,0.006114,0.006129,4708228.0 +1700068200000,0.006129,0.006129,0.006064,0.006079,9613972.0 +1700068260000,0.006075,0.006081,0.00606,0.006075,8510764.0 +1700068320000,0.00607,0.006126,0.006054,0.006105,12990111.0 +1700068380000,0.00611,0.006114,0.006097,0.006106,3083404.0 +1700068440000,0.006106,0.006131,0.006106,0.006124,2913003.0 +1700068500000,0.00613,0.00614,0.00612,0.006124,6239420.0 +1700068560000,0.00612,0.00612,0.006051,0.006075,9324648.0 +1700068620000,0.006076,0.006087,0.006051,0.006067,6710414.0 +1700068680000,0.006063,0.006082,0.00605,0.006081,3328092.0 +1700068740000,0.006081,0.006099,0.006078,0.006099,5394623.0 +1700068800000,0.006096,0.006107,0.006085,0.006092,3926543.0 +1700068860000,0.006092,0.006099,0.006072,0.006072,2796825.0 +1700068920000,0.006073,0.006077,0.006066,0.00607,1679143.0 +1700068980000,0.00607,0.006081,0.006066,0.006069,3262153.0 +1700069040000,0.006078,0.006088,0.006063,0.006068,2959573.0 +1700069100000,0.006065,0.006068,0.006045,0.006055,5118170.0 +1700069160000,0.00605,0.006064,0.006045,0.006052,3568064.0 +1700069220000,0.006053,0.00608,0.006047,0.006072,4678197.0 +1700069280000,0.00607,0.006077,0.006063,0.006071,1838417.0 +1700069340000,0.006066,0.006079,0.006051,0.006079,4514935.0 +1700069400000,0.006076,0.00608,0.006068,0.00608,3932677.0 +1700069460000,0.00608,0.006108,0.006076,0.00608,8700580.0 +1700069520000,0.006077,0.00609,0.006071,0.006071,3048843.0 +1700069580000,0.006071,0.006072,0.006054,0.006054,4153377.0 +1700069640000,0.006062,0.006068,0.006053,0.006067,4179024.0 +1700069700000,0.006068,0.006095,0.006019,0.006056,19798508.0 +1700069760000,0.006051,0.006063,0.006017,0.006047,7763954.0 +1700069820000,0.00604,0.006044,0.006007,0.006016,8566767.0 +1700069880000,0.006016,0.006043,0.006001,0.006034,9923241.0 +1700069940000,0.006029,0.006044,0.006015,0.00603,3662893.0 +1700070000000,0.006023,0.00603,0.006013,0.006028,1982991.0 +1700070060000,0.006029,0.006031,0.006016,0.006019,2752426.0 +1700070120000,0.006019,0.006042,0.006014,0.006023,4245309.0 +1700070180000,0.006028,0.006066,0.006028,0.006064,6417196.0 +1700070240000,0.006063,0.006065,0.006051,0.006063,1801629.0 +1700070300000,0.006064,0.006086,0.006052,0.006056,10812491.0 +1700070360000,0.006052,0.006067,0.006047,0.006067,1938402.0 +1700070420000,0.006063,0.006063,0.006053,0.006058,810437.0 +1700070480000,0.006058,0.006086,0.006054,0.006086,2195091.0 +1700070540000,0.006085,0.0061,0.006075,0.006088,4193335.0 +1700070600000,0.006084,0.006105,0.006073,0.006101,3063313.0 +1700070660000,0.006101,0.006101,0.006083,0.006093,1475374.0 +1700070720000,0.006096,0.006102,0.006084,0.006099,3006674.0 +1700070780000,0.006097,0.006097,0.00608,0.006082,1042350.0 +1700070840000,0.006082,0.006088,0.006036,0.006036,4487132.0 +1700070900000,0.006039,0.006063,0.006039,0.006062,1820268.0 +1700070960000,0.006059,0.00606,0.006054,0.00606,323509.0 +1700071020000,0.00606,0.006062,0.006045,0.006045,1430595.0 +1700071080000,0.006045,0.00605,0.006043,0.00605,530589.0 +1700071140000,0.006048,0.00605,0.006048,0.00605,600722.0 +1700071200000,0.00605,0.006062,0.006045,0.006062,1636741.0 +1700071260000,0.006061,0.006085,0.006057,0.006082,2101240.0 +1700071320000,0.006082,0.006089,0.006076,0.006082,2507490.0 +1700071380000,0.006082,0.006083,0.006079,0.006079,1260073.0 +1700071440000,0.006079,0.0061,0.006065,0.006099,5156950.0 +1700071500000,0.006098,0.006099,0.006086,0.006094,2686854.0 +1700071560000,0.006095,0.006099,0.006078,0.006099,3812203.0 +1700071620000,0.006098,0.006109,0.006098,0.006106,2574199.0 +1700071680000,0.006104,0.006111,0.006093,0.006093,3881794.0 +1700071740000,0.006098,0.006098,0.00608,0.006088,2655553.0 +1700071800000,0.006091,0.0061,0.006082,0.0061,1288495.0 +1700071860000,0.0061,0.006123,0.0061,0.006123,2727913.0 +1700071920000,0.006123,0.006139,0.006111,0.006139,4305571.0 +1700071980000,0.006139,0.00616,0.006133,0.006154,7045915.0 +1700072040000,0.006153,0.006163,0.006141,0.006141,4699171.0 +1700072100000,0.006142,0.00615,0.006138,0.006144,3673007.0 +1700072160000,0.006151,0.006212,0.006151,0.006189,16845493.0 +1700072220000,0.006195,0.006213,0.006167,0.006177,9502200.0 +1700072280000,0.006177,0.006196,0.006166,0.006171,3552475.0 +1700072340000,0.006176,0.006213,0.006176,0.006198,5630427.0 +1700072400000,0.006203,0.006216,0.006196,0.006208,3015782.0 +1700072460000,0.006206,0.006222,0.0062,0.006216,5008358.0 +1700072520000,0.006215,0.006228,0.006212,0.006219,4846268.0 +1700072580000,0.006223,0.006223,0.006193,0.006214,5168965.0 +1700072640000,0.006214,0.006222,0.0062,0.0062,6502360.0 +1700072700000,0.0062,0.006202,0.006116,0.006159,19407160.0 +1700072760000,0.00616,0.00616,0.006142,0.006143,3122995.0 +1700072820000,0.006143,0.006167,0.006134,0.006165,5331936.0 +1700072880000,0.006164,0.006195,0.006164,0.006193,3918580.0 +1700072940000,0.006194,0.006194,0.006181,0.006184,1845449.0 +1700073000000,0.006183,0.00619,0.006162,0.006185,4401180.0 +1700073060000,0.006187,0.00619,0.006185,0.00619,623054.0 +1700073120000,0.00619,0.006196,0.006184,0.006187,1259699.0 +1700073180000,0.006187,0.006189,0.006168,0.006168,2214805.0 +1700073240000,0.006176,0.006186,0.006126,0.006132,9172425.0 +1700073300000,0.006131,0.00616,0.006108,0.00616,6664840.0 +1700073360000,0.006157,0.006165,0.006148,0.006148,2697147.0 +1700073420000,0.006148,0.006152,0.006144,0.00615,980400.0 +1700073480000,0.00615,0.006189,0.006145,0.006188,3367563.0 +1700073540000,0.006189,0.0062,0.006189,0.006198,1000589.0 +1700073600000,0.006198,0.006198,0.006181,0.006181,1907942.0 +1700073660000,0.006184,0.006202,0.006184,0.006202,1187655.0 +1700073720000,0.006202,0.006204,0.006177,0.006183,2028675.0 +1700073780000,0.006185,0.006186,0.006175,0.006175,424931.0 +1700073840000,0.006176,0.006176,0.006162,0.006172,1312684.0 +1700073900000,0.00617,0.006174,0.006147,0.006147,6281302.0 +1700073960000,0.006147,0.006179,0.006147,0.006177,2097227.0 +1700074020000,0.006177,0.006188,0.006155,0.006159,4632897.0 +1700074080000,0.006158,0.006173,0.006157,0.006166,1041069.0 +1700074140000,0.006166,0.006174,0.006166,0.006172,447809.0 +1700074200000,0.006174,0.006186,0.006172,0.006185,825979.0 +1700074260000,0.006184,0.006185,0.006173,0.006173,760001.0 +1700074320000,0.006177,0.006177,0.006169,0.006174,447922.0 +1700074380000,0.006175,0.006175,0.006161,0.006167,2767629.0 +1700074440000,0.006167,0.006179,0.006156,0.006169,2171638.0 +1700074500000,0.00617,0.006179,0.006168,0.006173,415959.0 +1700074560000,0.006173,0.006175,0.006172,0.006172,32764.0 +1700074620000,0.006176,0.006181,0.006176,0.006181,998285.0 +1700074680000,0.006183,0.006208,0.006183,0.006208,2464250.0 +1700074740000,0.006208,0.006224,0.006208,0.006224,3288276.0 +1700074800000,0.006223,0.006226,0.006198,0.006206,2584465.0 +1700074860000,0.006204,0.006206,0.0062,0.006205,1565693.0 +1700074920000,0.006205,0.006216,0.006204,0.006216,930731.0 +1700074980000,0.006214,0.006232,0.006214,0.006223,4857239.0 +1700075040000,0.006224,0.006232,0.00622,0.006225,1031236.0 +1700075100000,0.006225,0.006241,0.006223,0.006237,3357211.0 +1700075160000,0.006236,0.006244,0.006231,0.006233,1559281.0 +1700075220000,0.006233,0.006242,0.006231,0.006233,845749.0 +1700075280000,0.006232,0.006238,0.006231,0.006231,1348882.0 +1700075340000,0.006232,0.006235,0.006229,0.006229,1443187.0 +1700075400000,0.006228,0.006228,0.006182,0.006183,6210065.0 +1700075460000,0.006184,0.006192,0.006181,0.006182,1814346.0 +1700075520000,0.006182,0.006185,0.006177,0.00618,761059.0 +1700075580000,0.00618,0.006198,0.006169,0.006197,2689823.0 +1700075640000,0.006196,0.006206,0.006195,0.006201,1548764.0 +1700075700000,0.006202,0.006203,0.006198,0.006198,198265.0 +1700075760000,0.006197,0.006197,0.006185,0.006194,525504.0 +1700075820000,0.006189,0.006192,0.006181,0.006187,1265562.0 +1700075880000,0.006187,0.006188,0.006167,0.006171,977800.0 +1700075940000,0.006175,0.006176,0.00615,0.006157,1911166.0 +1700076000000,0.00616,0.006179,0.006156,0.006172,1543654.0 +1700076060000,0.006176,0.006176,0.006149,0.006149,1261820.0 +1700076120000,0.006151,0.006152,0.006134,0.006138,2112455.0 +1700076180000,0.006141,0.006161,0.006141,0.006161,333741.0 +1700076240000,0.006156,0.006162,0.006154,0.006162,726261.0 +1700076300000,0.006162,0.006168,0.006162,0.006168,540230.0 +1700076360000,0.006168,0.006185,0.006168,0.006185,363874.0 +1700076420000,0.006185,0.006211,0.006185,0.00621,1819919.0 +1700076480000,0.00621,0.006212,0.00618,0.006184,2449353.0 +1700076540000,0.006184,0.006185,0.006179,0.006184,329524.0 +1700076600000,0.006185,0.006192,0.006182,0.00619,1214366.0 +1700076660000,0.006193,0.006208,0.006193,0.006208,1235573.0 +1700076720000,0.006208,0.006217,0.006204,0.006207,2120912.0 +1700076780000,0.006207,0.006207,0.006206,0.006207,184475.0 +1700076840000,0.006206,0.006206,0.0062,0.0062,203663.0 +1700076900000,0.006202,0.00622,0.006202,0.006213,3075442.0 +1700076960000,0.006213,0.006224,0.006213,0.006224,1229815.0 +1700077020000,0.006222,0.006234,0.006215,0.006215,4115428.0 +1700077080000,0.006214,0.006214,0.006209,0.006213,334951.0 +1700077140000,0.006213,0.00622,0.006211,0.006219,2202796.0 +1700077200000,0.006214,0.006223,0.006211,0.006217,595753.0 +1700077260000,0.006217,0.006217,0.006207,0.006207,312763.0 +1700077320000,0.006206,0.006206,0.006193,0.006203,592901.0 +1700077380000,0.0062,0.006203,0.006192,0.006202,809554.0 +1700077440000,0.0062,0.006204,0.006196,0.006204,915262.0 +1700077500000,0.0062,0.006203,0.006195,0.006195,349819.0 +1700077560000,0.006196,0.006204,0.006195,0.006202,300993.0 +1700077620000,0.0062,0.0062,0.006196,0.0062,198750.0 +1700077680000,0.006197,0.006197,0.006189,0.006193,381165.0 +1700077740000,0.006193,0.006195,0.006191,0.006191,84465.0 +1700077800000,0.006193,0.006195,0.006174,0.006195,3383863.0 +1700077860000,0.00619,0.00619,0.006168,0.006172,3084331.0 +1700077920000,0.006171,0.00618,0.006171,0.006177,1525703.0 +1700077980000,0.006179,0.006179,0.006167,0.00617,1111057.0 +1700078040000,0.00617,0.006177,0.00617,0.006176,356119.0 +1700078100000,0.006176,0.006177,0.006175,0.006177,77648.0 +1700078160000,0.006178,0.006188,0.006178,0.006185,689890.0 +1700078220000,0.006186,0.006187,0.006185,0.006185,124563.0 +1700078280000,0.006185,0.006188,0.006185,0.006188,133700.0 +1700078340000,0.006187,0.006188,0.006186,0.006188,69768.0 +1700078400000,0.006187,0.00619,0.006178,0.006182,1941040.0 +1700078460000,0.006182,0.006182,0.006163,0.006165,1431996.0 +1700078520000,0.006165,0.006179,0.006165,0.006177,549930.0 +1700078580000,0.006179,0.006181,0.006161,0.006168,2712125.0 +1700078640000,0.006168,0.006179,0.006168,0.006168,845467.0 +1700078700000,0.006168,0.00617,0.006165,0.006168,261284.0 +1700078760000,0.006168,0.006174,0.006161,0.006171,1486986.0 +1700078820000,0.006173,0.006182,0.006173,0.00618,1438154.0 +1700078880000,0.006182,0.006183,0.006176,0.00618,1029820.0 +1700078940000,0.006179,0.006184,0.006179,0.00618,66193.0 +1700079000000,0.00618,0.006186,0.006178,0.006181,416533.0 +1700079060000,0.006186,0.006188,0.006184,0.006188,117759.0 +1700079120000,0.006188,0.006189,0.006187,0.006187,88848.0 +1700079180000,0.006188,0.006188,0.006181,0.006181,457462.0 +1700079240000,0.006181,0.006188,0.006181,0.006188,394172.0 +1700079300000,0.006188,0.006192,0.006187,0.006189,2674474.0 +1700079360000,0.006192,0.006197,0.006189,0.006196,1828415.0 +1700079420000,0.00619,0.006193,0.006172,0.006172,2979765.0 +1700079480000,0.006176,0.006186,0.006176,0.006178,2450798.0 +1700079540000,0.006179,0.006179,0.006169,0.00617,802287.0 +1700079600000,0.006175,0.006181,0.006175,0.006181,1151781.0 +1700079660000,0.006179,0.006183,0.006179,0.00618,125054.0 +1700079720000,0.00618,0.006183,0.00618,0.006183,36746.0 +1700079780000,0.006183,0.006185,0.006168,0.006168,958619.0 +1700079840000,0.006166,0.00617,0.00616,0.00617,942796.0 +1700079900000,0.006169,0.006172,0.006164,0.006167,135714.0 +1700079960000,0.006167,0.006174,0.006167,0.006174,329363.0 +1700080020000,0.006172,0.006181,0.006168,0.006181,258030.0 +1700080080000,0.006178,0.006182,0.006178,0.006181,89273.0 +1700080140000,0.006181,0.006185,0.006181,0.006185,2677661.0 +1700080200000,0.006185,0.006192,0.00618,0.006187,1258655.0 +1700080260000,0.006183,0.006234,0.006179,0.006234,12801862.0 +1700080320000,0.006233,0.006281,0.006232,0.00628,10510105.0 +1700080380000,0.006281,0.006296,0.006265,0.00627,10576678.0 +1700080440000,0.00627,0.006286,0.00626,0.006261,4311920.0 +1700080500000,0.006265,0.006266,0.006252,0.006253,748038.0 +1700080560000,0.006252,0.006252,0.006233,0.006252,3486763.0 +1700080620000,0.006251,0.006251,0.006236,0.006248,1851479.0 +1700080680000,0.006245,0.006248,0.00622,0.006221,3204513.0 +1700080740000,0.006225,0.00623,0.006212,0.006216,2281933.0 +1700080800000,0.006214,0.00622,0.006201,0.00622,2595783.0 +1700080860000,0.006219,0.006235,0.006219,0.006235,796364.0 +1700080920000,0.006235,0.006257,0.006232,0.006256,5313438.0 +1700080980000,0.006257,0.006266,0.006256,0.006265,752401.0 +1700081040000,0.006263,0.006266,0.006263,0.006264,520183.0 +1700081100000,0.006266,0.006266,0.006261,0.006263,1035802.0 +1700081160000,0.006261,0.006261,0.006245,0.00625,1679631.0 +1700081220000,0.006249,0.006249,0.006241,0.006243,806419.0 +1700081280000,0.006243,0.006243,0.006229,0.006229,1781681.0 +1700081340000,0.006229,0.006235,0.006224,0.006224,1151416.0 +1700081400000,0.006229,0.006232,0.00622,0.006226,686130.0 +1700081460000,0.006226,0.006234,0.006225,0.006234,911201.0 +1700081520000,0.00623,0.006239,0.006229,0.006239,474422.0 +1700081580000,0.006237,0.006248,0.006237,0.006248,700036.0 +1700081640000,0.006248,0.006252,0.006244,0.006252,543133.0 +1700081700000,0.006247,0.006256,0.006245,0.006251,833340.0 +1700081760000,0.006252,0.006252,0.006246,0.006248,515418.0 +1700081820000,0.006252,0.006257,0.006245,0.00625,1085538.0 +1700081880000,0.006245,0.006246,0.006241,0.006241,178874.0 +1700081940000,0.006245,0.006248,0.00624,0.00624,477910.0 +1700082000000,0.006244,0.006248,0.00624,0.00624,459813.0 +1700082060000,0.006244,0.006247,0.006239,0.006239,568091.0 +1700082120000,0.006239,0.006239,0.006231,0.006235,429882.0 +1700082180000,0.006231,0.00624,0.006227,0.006231,2121814.0 +1700082240000,0.006233,0.00624,0.006231,0.006234,1180293.0 +1700082300000,0.006234,0.006236,0.006231,0.006233,441072.0 +1700082360000,0.006231,0.006232,0.006231,0.006231,80210.0 +1700082420000,0.006232,0.006237,0.006232,0.006237,74554.0 +1700082480000,0.006237,0.006246,0.006237,0.006246,828537.0 +1700082540000,0.006241,0.006245,0.006241,0.006245,296091.0 +1700082600000,0.006245,0.006246,0.006243,0.006244,925174.0 +1700082660000,0.006243,0.006248,0.006241,0.006247,790728.0 +1700082720000,0.006247,0.006247,0.006245,0.006245,339394.0 +1700082780000,0.006247,0.006247,0.006246,0.006247,302340.0 +1700082840000,0.006246,0.006246,0.006229,0.006235,2457277.0 +1700082900000,0.006235,0.00624,0.006223,0.006229,2110524.0 +1700082960000,0.00623,0.006231,0.006223,0.00623,867761.0 +1700083020000,0.006227,0.006236,0.006224,0.006236,615359.0 +1700083080000,0.006235,0.006238,0.006229,0.006232,707762.0 +1700083140000,0.006233,0.006237,0.00623,0.006233,913097.0 +1700083200000,0.006234,0.006236,0.006233,0.006234,389365.0 +1700083260000,0.006234,0.006245,0.006234,0.006245,1189940.0 +1700083320000,0.006245,0.00625,0.006244,0.006247,274345.0 +1700083380000,0.006249,0.006253,0.006249,0.006253,384901.0 +1700083440000,0.006253,0.006256,0.006253,0.006256,343350.0 +1700083500000,0.006256,0.006263,0.006256,0.006263,924304.0 +1700083560000,0.006263,0.006265,0.006248,0.00625,2561661.0 +1700083620000,0.006249,0.006258,0.006242,0.006258,3694019.0 +1700083680000,0.006255,0.006261,0.006247,0.006261,2458680.0 +1700083740000,0.00626,0.006262,0.006254,0.006262,677257.0 +1700083800000,0.006258,0.006266,0.006258,0.006266,833017.0 +1700083860000,0.006266,0.006274,0.006266,0.006274,860796.0 +1700083920000,0.006274,0.006278,0.006273,0.006278,2606474.0 +1700083980000,0.006275,0.006294,0.006275,0.006288,4189017.0 +1700084040000,0.006289,0.006306,0.006284,0.006296,3915634.0 +1700084100000,0.006298,0.006306,0.006292,0.006306,3257342.0 +1700084160000,0.006306,0.006325,0.006302,0.006321,7485257.0 +1700084220000,0.006321,0.006321,0.006287,0.006287,5071656.0 +1700084280000,0.006287,0.006292,0.006283,0.006287,2193181.0 +1700084340000,0.006287,0.006287,0.006224,0.006252,19844732.0 +1700084400000,0.006254,0.006275,0.006242,0.006266,7641185.0 +1700084460000,0.006267,0.006295,0.006266,0.006287,8178268.0 +1700084520000,0.006287,0.006287,0.006266,0.006268,3325061.0 +1700084580000,0.006268,0.006279,0.006268,0.006279,1860819.0 +1700084640000,0.006279,0.006292,0.006278,0.006288,934239.0 +1700084700000,0.006291,0.0063,0.00629,0.006292,1946116.0 +1700084760000,0.006295,0.006298,0.006292,0.006297,264681.0 +1700084820000,0.006297,0.006304,0.006297,0.006304,389502.0 +1700084880000,0.006304,0.006323,0.0063,0.006313,7320581.0 +1700084940000,0.006309,0.00631,0.006299,0.00631,1671359.0 +1700085000000,0.006305,0.006315,0.006305,0.00631,1519253.0 +1700085060000,0.00631,0.006314,0.00631,0.00631,2523929.0 +1700085120000,0.00631,0.00631,0.0063,0.006304,2084957.0 +1700085180000,0.006304,0.006304,0.006268,0.006278,7003472.0 +1700085240000,0.006278,0.006294,0.006274,0.006294,2044245.0 +1700085300000,0.006289,0.006289,0.006281,0.006282,884675.0 +1700085360000,0.006282,0.006287,0.006268,0.006271,1523595.0 +1700085420000,0.006271,0.00629,0.006271,0.006288,2628115.0 +1700085480000,0.006289,0.006289,0.006288,0.006289,314119.0 +1700085540000,0.006289,0.00629,0.006268,0.006269,4090683.0 +1700085600000,0.006269,0.006269,0.006266,0.006267,1079398.0 +1700085660000,0.006267,0.006267,0.006266,0.006267,270619.0 +1700085720000,0.006267,0.006272,0.006265,0.006265,497966.0 +1700085780000,0.006265,0.006279,0.006265,0.006279,1486369.0 +1700085840000,0.006276,0.006278,0.006276,0.006277,396048.0 +1700085900000,0.006277,0.006277,0.006268,0.006268,2061963.0 +1700085960000,0.006268,0.006271,0.006265,0.006267,1894647.0 +1700086020000,0.006266,0.006273,0.006266,0.006273,762301.0 +1700086080000,0.006273,0.006279,0.006273,0.006276,2013311.0 +1700086140000,0.006274,0.006276,0.006265,0.006276,2231323.0 +1700086200000,0.006277,0.006279,0.006273,0.006275,439322.0 +1700086260000,0.006277,0.006282,0.006271,0.006279,4412001.0 +1700086320000,0.006279,0.006287,0.006278,0.006285,946744.0 +1700086380000,0.006287,0.006302,0.006287,0.006302,1275635.0 +1700086440000,0.0063,0.0063,0.006292,0.0063,750474.0 +1700086500000,0.006299,0.006313,0.006294,0.006294,3970694.0 +1700086560000,0.006294,0.006296,0.006288,0.006296,1171441.0 +1700086620000,0.006294,0.006297,0.006292,0.006292,72757.0 +1700086680000,0.006294,0.006296,0.006292,0.006293,145706.0 +1700086740000,0.006294,0.006303,0.006294,0.006294,1664763.0 +1700086800000,0.006297,0.006298,0.006296,0.006296,30179.0 +1700086860000,0.006296,0.006296,0.006294,0.006296,100116.0 +1700086920000,0.006295,0.006295,0.006294,0.006294,228841.0 +1700086980000,0.006296,0.006303,0.006292,0.006293,1482318.0 +1700087040000,0.006293,0.006294,0.006292,0.006293,341711.0 +1700087100000,0.006295,0.006295,0.006294,0.006294,183116.0 +1700087160000,0.006295,0.006295,0.006294,0.006295,336400.0 +1700087220000,0.006295,0.006296,0.006295,0.006295,243600.0 +1700087280000,0.006295,0.006301,0.00629,0.006301,2007781.0 +1700087340000,0.0063,0.0063,0.006292,0.006294,750098.0 +1700087400000,0.006293,0.006294,0.006287,0.006287,1635661.0 +1700087460000,0.006287,0.006288,0.006269,0.006269,3034013.0 +1700087520000,0.006272,0.00628,0.006272,0.006278,402184.0 +1700087580000,0.006278,0.006282,0.006275,0.006282,442328.0 +1700087640000,0.006279,0.006283,0.006271,0.00628,1667994.0 +1700087700000,0.006281,0.006284,0.006274,0.006274,334751.0 +1700087760000,0.006274,0.006283,0.006274,0.00628,641870.0 +1700087820000,0.00628,0.006289,0.00628,0.006285,675258.0 +1700087880000,0.006285,0.00629,0.006274,0.006278,1619235.0 +1700087940000,0.006279,0.00628,0.006268,0.006277,2596783.0 +1700088000000,0.006279,0.006284,0.006277,0.00628,520535.0 +1700088060000,0.006284,0.006285,0.006281,0.006283,157096.0 +1700088120000,0.006283,0.006297,0.006283,0.006294,2748964.0 +1700088180000,0.006294,0.0063,0.006294,0.006297,963291.0 +1700088240000,0.006298,0.006304,0.006298,0.006304,2543617.0 +1700088300000,0.006303,0.006306,0.006289,0.006295,2513894.0 +1700088360000,0.00629,0.006295,0.006288,0.006292,606387.0 +1700088420000,0.006292,0.006293,0.006284,0.006284,435131.0 +1700088480000,0.006286,0.006287,0.006283,0.006283,217527.0 +1700088540000,0.006287,0.006288,0.006283,0.006285,297916.0 +1700088600000,0.006284,0.006284,0.006281,0.006281,151500.0 +1700088660000,0.006281,0.006282,0.006279,0.006282,508089.0 +1700088720000,0.006281,0.006281,0.006276,0.006277,81611.0 +1700088780000,0.006276,0.006277,0.006269,0.006276,2036775.0 +1700088840000,0.006276,0.006295,0.006272,0.006295,3542649.0 +1700088900000,0.006295,0.006301,0.00629,0.006301,1449555.0 +1700088960000,0.006301,0.006301,0.006294,0.006301,620436.0 +1700089020000,0.006297,0.006303,0.006295,0.006303,1706679.0 +1700089080000,0.006303,0.00631,0.0063,0.00631,1627699.0 +1700089140000,0.00631,0.006383,0.006303,0.00638,18157918.0 +1700089200000,0.006383,0.006392,0.006341,0.006344,20318779.0 +1700089260000,0.006344,0.006358,0.006325,0.00634,7672701.0 +1700089320000,0.006336,0.00634,0.006322,0.00633,4157554.0 +1700089380000,0.00633,0.006357,0.00633,0.006347,4021553.0 +1700089440000,0.006348,0.006351,0.006329,0.006337,2139366.0 +1700089500000,0.006339,0.006339,0.006333,0.006333,1008161.0 +1700089560000,0.006334,0.006336,0.006325,0.006327,1489503.0 +1700089620000,0.006327,0.00633,0.006327,0.006327,671999.0 +1700089680000,0.006329,0.00633,0.00632,0.006327,1103666.0 +1700089740000,0.006327,0.006327,0.006303,0.006308,6374842.0 +1700089800000,0.006308,0.006309,0.006304,0.006307,687379.0 +1700089860000,0.006305,0.006305,0.006295,0.006299,1963140.0 +1700089920000,0.0063,0.006313,0.0063,0.006313,1012875.0 +1700089980000,0.006311,0.006327,0.006311,0.006317,2191706.0 +1700090040000,0.006313,0.006313,0.006303,0.006305,1417209.0 +1700090100000,0.006303,0.006334,0.006303,0.00633,6664635.0 +1700090160000,0.00633,0.00636,0.006328,0.006347,4772071.0 +1700090220000,0.006347,0.006353,0.006322,0.006333,4522819.0 +1700090280000,0.006337,0.00634,0.006308,0.006321,4018169.0 +1700090340000,0.006319,0.006322,0.0063,0.006308,1946546.0 +1700090400000,0.006306,0.006306,0.006288,0.006299,2530481.0 +1700090460000,0.006299,0.006309,0.006296,0.0063,1065969.0 +1700090520000,0.006304,0.006306,0.006286,0.006295,6426519.0 +1700090580000,0.006295,0.006318,0.006293,0.006312,3869898.0 +1700090640000,0.006311,0.006311,0.006303,0.006303,382305.0 +1700090700000,0.006302,0.006304,0.0063,0.0063,803272.0 +1700090760000,0.006301,0.006306,0.006298,0.006298,845113.0 +1700090820000,0.006302,0.006317,0.006302,0.006317,1221959.0 +1700090880000,0.006317,0.006317,0.006316,0.006316,201300.0 +1700090940000,0.006313,0.006316,0.006308,0.006316,1083489.0 +1700091000000,0.006316,0.006344,0.006316,0.006338,2513459.0 +1700091060000,0.006337,0.006341,0.006323,0.00634,1921583.0 +1700091120000,0.00634,0.006342,0.00633,0.006336,734609.0 +1700091180000,0.006336,0.006336,0.006312,0.006321,2557685.0 +1700091240000,0.006321,0.006326,0.006311,0.006311,1989697.0 +1700091300000,0.00631,0.006316,0.006308,0.006316,806613.0 +1700091360000,0.006312,0.006319,0.006312,0.006316,377357.0 +1700091420000,0.006316,0.00633,0.006316,0.00633,796310.0 +1700091480000,0.006329,0.006336,0.006329,0.006332,445468.0 +1700091540000,0.006335,0.006339,0.00633,0.00633,606427.0 +1700091600000,0.00633,0.006336,0.006324,0.006324,772314.0 +1700091660000,0.006328,0.006334,0.006322,0.006322,1167382.0 +1700091720000,0.006326,0.006333,0.006326,0.006333,441943.0 +1700091780000,0.006333,0.006342,0.00633,0.006342,397532.0 +1700091840000,0.00634,0.006345,0.00634,0.006343,173571.0 +1700091900000,0.00634,0.006347,0.006335,0.006347,1668550.0 +1700091960000,0.006343,0.006344,0.006333,0.006333,855030.0 +1700092020000,0.006333,0.006337,0.00633,0.006337,715586.0 +1700092080000,0.006337,0.006343,0.006329,0.006329,339993.0 +1700092140000,0.006333,0.006333,0.00633,0.006332,78244.0 +1700092200000,0.00633,0.00633,0.006315,0.006315,1137982.0 +1700092260000,0.006319,0.006324,0.006317,0.006323,473717.0 +1700092320000,0.006323,0.006333,0.006321,0.006321,1306804.0 +1700092380000,0.006323,0.006324,0.006317,0.006318,205318.0 +1700092440000,0.006322,0.006326,0.006312,0.006316,872844.0 +1700092500000,0.006316,0.006337,0.006314,0.006337,1355954.0 +1700092560000,0.006334,0.006338,0.006334,0.006334,210832.0 +1700092620000,0.006333,0.006338,0.006304,0.006305,5695143.0 +1700092680000,0.006312,0.006316,0.006297,0.006302,2741303.0 +1700092740000,0.006304,0.006322,0.006288,0.006316,3153431.0 +1700092800000,0.006315,0.006317,0.006239,0.006271,20716255.0 +1700092860000,0.006269,0.006307,0.006251,0.006278,11455488.0 +1700092920000,0.006278,0.00641,0.006275,0.006394,19565864.0 +1700092980000,0.006399,0.006466,0.006377,0.006435,29366737.0 +1700093040000,0.006434,0.006497,0.006411,0.006458,21156884.0 +1700093100000,0.006458,0.006458,0.006368,0.006391,16844659.0 +1700093160000,0.006391,0.006393,0.006363,0.006363,4570104.0 +1700093220000,0.006363,0.006363,0.006288,0.006332,15737415.0 +1700093280000,0.006334,0.00635,0.006318,0.006329,4068834.0 +1700093340000,0.006333,0.00635,0.006332,0.00635,863279.0 +1700093400000,0.00635,0.006375,0.006348,0.006373,2289182.0 +1700093460000,0.006375,0.006377,0.006324,0.006334,3689143.0 +1700093520000,0.006336,0.006363,0.006336,0.006341,1793001.0 +1700093580000,0.00634,0.00634,0.006262,0.006298,13530281.0 +1700093640000,0.006298,0.006308,0.006294,0.006305,2908414.0 +1700093700000,0.006305,0.006343,0.006305,0.006314,6083318.0 +1700093760000,0.006314,0.006356,0.006305,0.006348,4546744.0 +1700093820000,0.006348,0.006356,0.006335,0.006341,1269969.0 +1700093880000,0.006343,0.006343,0.006302,0.006331,6612734.0 +1700093940000,0.00633,0.00633,0.006306,0.006314,5731124.0 +1700094000000,0.006314,0.006324,0.006282,0.006283,2697731.0 +1700094060000,0.006284,0.0063,0.006277,0.006284,3167657.0 +1700094120000,0.006284,0.006284,0.006271,0.006276,2294152.0 +1700094180000,0.006277,0.006277,0.00626,0.006262,3653172.0 +1700094240000,0.006262,0.006285,0.006262,0.006266,4040669.0 +1700094300000,0.006268,0.006275,0.006176,0.006224,29271662.0 +1700094360000,0.006224,0.006225,0.006131,0.006184,27442850.0 +1700094420000,0.006185,0.006208,0.00617,0.0062,5280371.0 +1700094480000,0.006199,0.006216,0.006188,0.006212,2532675.0 +1700094540000,0.006209,0.006223,0.006188,0.006222,3828305.0 +1700094600000,0.006223,0.006261,0.006223,0.006261,5191865.0 +1700094660000,0.006257,0.006264,0.006227,0.00624,3107417.0 +1700094720000,0.006239,0.006243,0.006211,0.006221,4508735.0 +1700094780000,0.00622,0.006231,0.00622,0.006221,754031.0 +1700094840000,0.006221,0.006223,0.006213,0.006213,701203.0 +1700094900000,0.006212,0.006215,0.006188,0.0062,8945312.0 +1700094960000,0.006196,0.0062,0.006172,0.006198,3439489.0 +1700095020000,0.006196,0.006205,0.006193,0.006194,906185.0 +1700095080000,0.006194,0.006203,0.006193,0.006194,1284263.0 +1700095140000,0.006194,0.006197,0.006184,0.006185,1451274.0 +1700095200000,0.006185,0.006192,0.006182,0.006182,1431276.0 +1700095260000,0.006186,0.006188,0.006146,0.006181,8784483.0 +1700095320000,0.006182,0.006211,0.006181,0.006194,5213093.0 +1700095380000,0.0062,0.006237,0.0062,0.006236,3950269.0 +1700095440000,0.006232,0.006233,0.006211,0.006214,1788587.0 +1700095500000,0.006215,0.006225,0.006214,0.006222,1046049.0 +1700095560000,0.006222,0.00623,0.006222,0.006225,2820855.0 +1700095620000,0.006224,0.006247,0.006224,0.006239,3829730.0 +1700095680000,0.006238,0.00624,0.00622,0.00624,787019.0 +1700095740000,0.006237,0.00624,0.006229,0.00624,939216.0 +1700095800000,0.006241,0.006248,0.006229,0.00623,3610447.0 +1700095860000,0.00623,0.006232,0.006229,0.00623,1703590.0 +1700095920000,0.006229,0.006235,0.006226,0.00623,1004632.0 +1700095980000,0.00623,0.006232,0.006222,0.006225,411334.0 +1700096040000,0.006225,0.006226,0.006222,0.006223,209362.0 +1700096100000,0.006225,0.006229,0.006224,0.006224,913904.0 +1700096160000,0.006224,0.006224,0.006224,0.006224,476038.0 +1700096220000,0.006225,0.006225,0.006188,0.006192,10186715.0 +1700096280000,0.00619,0.006205,0.00619,0.006205,4081194.0 +1700096340000,0.006204,0.006209,0.006203,0.006209,350050.0 +1700096400000,0.006209,0.006213,0.006209,0.006213,432976.0 +1700096460000,0.006213,0.00622,0.006213,0.00622,1319886.0 +1700096520000,0.00622,0.00622,0.006176,0.006188,10754830.0 +1700096580000,0.006182,0.00621,0.006172,0.006202,5577016.0 +1700096640000,0.006202,0.006202,0.00619,0.00619,843257.0 +1700096700000,0.006191,0.006191,0.006168,0.006168,1577562.0 +1700096760000,0.006168,0.006168,0.00613,0.006136,7521769.0 +1700096820000,0.006136,0.006141,0.006081,0.006112,14590846.0 +1700096880000,0.006113,0.006157,0.006113,0.006151,7259580.0 +1700096940000,0.006148,0.006173,0.006148,0.006152,5586656.0 +1700097000000,0.006151,0.006161,0.006141,0.006141,2539244.0 +1700097060000,0.006144,0.006164,0.006144,0.006164,1243389.0 +1700097120000,0.006163,0.006163,0.006148,0.006152,2045896.0 +1700097180000,0.006152,0.006157,0.006119,0.006132,4862305.0 +1700097240000,0.006128,0.006145,0.006128,0.006132,1383843.0 +1700097300000,0.006131,0.006145,0.006117,0.006144,2260497.0 +1700097360000,0.006142,0.006142,0.006117,0.00612,1506659.0 +1700097420000,0.00612,0.006137,0.00612,0.006131,3555866.0 +1700097480000,0.006131,0.006131,0.00611,0.006118,1416646.0 +1700097540000,0.006117,0.006117,0.006093,0.006101,2492359.0 +1700097600000,0.006104,0.006128,0.006099,0.006128,7195932.0 +1700097660000,0.006126,0.006136,0.006126,0.006133,1382973.0 +1700097720000,0.006133,0.00614,0.006125,0.006125,2866288.0 +1700097780000,0.006129,0.006138,0.006129,0.006137,223002.0 +1700097840000,0.006139,0.006153,0.006139,0.006143,1808918.0 +1700097900000,0.006143,0.006147,0.006135,0.006135,1187861.0 +1700097960000,0.006137,0.006143,0.006116,0.006132,3449056.0 +1700098020000,0.006132,0.00614,0.006132,0.006139,825876.0 +1700098080000,0.006139,0.006143,0.006131,0.006137,572944.0 +1700098140000,0.006137,0.006142,0.006131,0.006142,464246.0 +1700098200000,0.006138,0.006144,0.006132,0.006138,981778.0 +1700098260000,0.006137,0.006156,0.006137,0.006156,3426027.0 +1700098320000,0.006149,0.006184,0.006149,0.006154,8503766.0 +1700098380000,0.006151,0.006164,0.006138,0.006148,4402635.0 +1700098440000,0.006154,0.006171,0.006154,0.006167,1614083.0 +1700098500000,0.006171,0.006176,0.006164,0.006169,1255019.0 +1700098560000,0.006175,0.006193,0.006166,0.006166,1496627.0 +1700098620000,0.006171,0.00618,0.006167,0.006167,473682.0 +1700098680000,0.006169,0.006169,0.006159,0.006159,1689457.0 +1700098740000,0.00616,0.006166,0.006153,0.006153,2432763.0 +1700098800000,0.006153,0.00616,0.006151,0.006153,760708.0 +1700098860000,0.006158,0.006167,0.006157,0.006167,465468.0 +1700098920000,0.006162,0.006163,0.006159,0.006159,894535.0 +1700098980000,0.006163,0.006179,0.006163,0.006168,1560412.0 +1700099040000,0.006169,0.006171,0.006149,0.00615,7209294.0 +1700099100000,0.00615,0.00615,0.006144,0.006146,907754.0 +1700099160000,0.006148,0.00615,0.006124,0.006137,5979835.0 +1700099220000,0.006129,0.006138,0.006128,0.006138,521681.0 +1700099280000,0.006138,0.006147,0.006138,0.006146,878666.0 +1700099340000,0.006147,0.00615,0.006147,0.006148,2311506.0 +1700099400000,0.006149,0.006153,0.006148,0.006149,1290758.0 +1700099460000,0.006149,0.006156,0.006149,0.006156,1620913.0 +1700099520000,0.006153,0.00616,0.006144,0.006144,668558.0 +1700099580000,0.006144,0.006147,0.006141,0.006144,281682.0 +1700099640000,0.006144,0.006144,0.006125,0.006133,2229165.0 +1700099700000,0.006126,0.006126,0.006092,0.006106,5322274.0 +1700099760000,0.006105,0.006125,0.006105,0.006118,1736266.0 +1700099820000,0.00612,0.006137,0.00612,0.006137,1056000.0 +1700099880000,0.006137,0.006167,0.006137,0.006159,11813897.0 +1700099940000,0.006154,0.006159,0.00613,0.006136,6044913.0 +1700100000000,0.006138,0.006149,0.006133,0.00614,1418171.0 +1700100060000,0.006143,0.006151,0.006131,0.006138,3927240.0 +1700100120000,0.00614,0.006146,0.006138,0.00614,821626.0 +1700100180000,0.00614,0.006143,0.00613,0.006141,1745272.0 +1700100240000,0.006136,0.006145,0.006136,0.006145,481642.0 +1700100300000,0.006145,0.006149,0.006145,0.006146,1062740.0 +1700100360000,0.006146,0.00615,0.006145,0.006145,811759.0 +1700100420000,0.006145,0.006149,0.006143,0.006146,539678.0 +1700100480000,0.006143,0.006158,0.006143,0.006154,1387014.0 +1700100540000,0.006154,0.006205,0.006153,0.006194,9799785.0 +1700100600000,0.006194,0.006196,0.00618,0.006189,3140709.0 +1700100660000,0.006189,0.006192,0.006176,0.006181,593029.0 +1700100720000,0.006181,0.006196,0.006181,0.006186,655740.0 +1700100780000,0.006186,0.006199,0.00618,0.006199,1152139.0 +1700100840000,0.006199,0.006212,0.006193,0.006206,3000388.0 +1700100900000,0.00621,0.006212,0.006181,0.006181,3231633.0 +1700100960000,0.006181,0.006193,0.00618,0.006192,935210.0 +1700101020000,0.006192,0.006192,0.006165,0.006173,4182761.0 +1700101080000,0.006173,0.006178,0.006165,0.006165,1506850.0 +1700101140000,0.006165,0.006179,0.00616,0.006179,1026013.0 +1700101200000,0.006177,0.00618,0.00616,0.00616,1370738.0 +1700101260000,0.00616,0.006165,0.006133,0.006148,5221303.0 +1700101320000,0.00614,0.006148,0.006134,0.006135,1494456.0 +1700101380000,0.006138,0.006151,0.006136,0.006141,2790020.0 +1700101440000,0.006144,0.006156,0.00614,0.006148,2554058.0 +1700101500000,0.006148,0.006178,0.006148,0.006177,2608547.0 +1700101560000,0.006173,0.006176,0.006168,0.006174,343019.0 +1700101620000,0.006173,0.006181,0.006171,0.006171,2544399.0 +1700101680000,0.006175,0.006202,0.006175,0.006187,4539171.0 +1700101740000,0.006182,0.006185,0.006177,0.006181,2338978.0 +1700101800000,0.006181,0.0062,0.006181,0.006184,3595659.0 +1700101860000,0.006193,0.006196,0.006191,0.006195,153052.0 +1700101920000,0.006192,0.006196,0.006191,0.006191,314808.0 +1700101980000,0.006191,0.006198,0.00619,0.006194,171585.0 +1700102040000,0.006194,0.006198,0.006189,0.006189,1139223.0 +1700102100000,0.006189,0.006193,0.006181,0.006193,2120814.0 +1700102160000,0.006192,0.0062,0.006174,0.006179,5547169.0 +1700102220000,0.006178,0.006194,0.00617,0.006184,4626732.0 +1700102280000,0.006187,0.006192,0.006185,0.006189,200620.0 +1700102340000,0.006189,0.006189,0.00618,0.006189,421203.0 +1700102400000,0.006188,0.006194,0.006187,0.006194,106453.0 +1700102460000,0.006191,0.006193,0.006184,0.006187,485615.0 +1700102520000,0.006188,0.00619,0.006188,0.006189,175640.0 +1700102580000,0.006189,0.006191,0.006181,0.006181,639049.0 +1700102640000,0.006181,0.006181,0.006147,0.006149,5576900.0 +1700102700000,0.006149,0.006204,0.006148,0.006193,18779904.0 +1700102760000,0.006197,0.006211,0.006195,0.006196,5528162.0 +1700102820000,0.006198,0.006218,0.006194,0.006212,4861572.0 +1700102880000,0.006212,0.006213,0.00621,0.00621,2699106.0 +1700102940000,0.006209,0.006209,0.006188,0.006191,4385996.0 +1700103000000,0.006195,0.006204,0.006193,0.006204,488746.0 +1700103060000,0.006204,0.006209,0.006199,0.006203,1335681.0 +1700103120000,0.0062,0.006208,0.006195,0.006202,2734021.0 +1700103180000,0.0062,0.006208,0.006184,0.006185,3490373.0 +1700103240000,0.006184,0.00619,0.006182,0.006186,710518.0 +1700103300000,0.006189,0.006192,0.006179,0.006188,1714846.0 +1700103360000,0.006183,0.006189,0.006183,0.006189,229384.0 +1700103420000,0.006186,0.006198,0.006181,0.006194,3528940.0 +1700103480000,0.006191,0.006198,0.006183,0.006198,1307911.0 +1700103540000,0.006193,0.00621,0.006192,0.00621,3076415.0 +1700103600000,0.00621,0.006218,0.006194,0.006194,6865033.0 +1700103660000,0.006199,0.0062,0.006188,0.006196,964020.0 +1700103720000,0.006196,0.0062,0.006195,0.006196,503972.0 +1700103780000,0.0062,0.0062,0.006193,0.006199,295222.0 +1700103840000,0.006194,0.006199,0.006194,0.006197,279623.0 +1700103900000,0.006198,0.006198,0.006192,0.006193,1817388.0 +1700103960000,0.006194,0.006199,0.006194,0.006196,1017273.0 +1700104020000,0.006195,0.006195,0.006181,0.006187,2142951.0 +1700104080000,0.006182,0.006209,0.006173,0.006208,10789678.0 +1700104140000,0.006209,0.006213,0.006196,0.006212,2778086.0 +1700104200000,0.006212,0.006215,0.006195,0.006202,3852411.0 +1700104260000,0.006203,0.006218,0.006202,0.006213,3300392.0 +1700104320000,0.006212,0.00622,0.00621,0.006214,2321134.0 +1700104380000,0.006215,0.006218,0.006212,0.006214,1396255.0 +1700104440000,0.006214,0.006216,0.006208,0.006209,1439479.0 +1700104500000,0.006211,0.006213,0.006195,0.006195,3385060.0 +1700104560000,0.006194,0.006203,0.006192,0.006203,799792.0 +1700104620000,0.0062,0.0062,0.006189,0.006191,576920.0 +1700104680000,0.006193,0.006198,0.006191,0.006195,210339.0 +1700104740000,0.006197,0.006197,0.006159,0.006163,5727590.0 +1700104800000,0.00616,0.006167,0.006121,0.00613,14129314.0 +1700104860000,0.006133,0.006176,0.006131,0.006147,6331149.0 +1700104920000,0.006147,0.006152,0.006134,0.006137,2020232.0 +1700104980000,0.006141,0.006147,0.006124,0.006126,5039212.0 +1700105040000,0.006132,0.006138,0.006122,0.006132,3250847.0 +1700105100000,0.006135,0.00615,0.006129,0.006137,3928615.0 +1700105160000,0.006139,0.006142,0.006129,0.006134,1696585.0 +1700105220000,0.006135,0.006139,0.006124,0.006133,1231943.0 +1700105280000,0.006133,0.006133,0.00612,0.006127,3028464.0 +1700105340000,0.006127,0.006132,0.006111,0.006119,4934621.0 +1700105400000,0.00612,0.006124,0.006115,0.006124,1967941.0 +1700105460000,0.006124,0.006143,0.006124,0.00613,2627427.0 +1700105520000,0.006137,0.006144,0.006135,0.006142,1379293.0 +1700105580000,0.006144,0.006146,0.006136,0.006136,484013.0 +1700105640000,0.006141,0.006147,0.006136,0.006144,481777.0 +1700105700000,0.006144,0.006152,0.006144,0.006149,1948185.0 +1700105760000,0.00615,0.006154,0.006149,0.006149,1401732.0 +1700105820000,0.006149,0.00615,0.006138,0.006147,1373302.0 +1700105880000,0.006147,0.006148,0.006143,0.006148,278088.0 +1700105940000,0.006147,0.006148,0.006137,0.006137,3218670.0 +1700106000000,0.006136,0.006151,0.006128,0.006148,3931143.0 +1700106060000,0.006148,0.006159,0.006148,0.006159,3229921.0 +1700106120000,0.006156,0.006164,0.006142,0.00616,3985690.0 +1700106180000,0.00616,0.006166,0.00616,0.006165,1334233.0 +1700106240000,0.006165,0.006166,0.006165,0.006166,1634553.0 +1700106300000,0.006166,0.006183,0.006165,0.006179,3823951.0 +1700106360000,0.00618,0.006181,0.00616,0.006166,4657329.0 +1700106420000,0.006169,0.006182,0.006166,0.006182,1710439.0 +1700106480000,0.006182,0.006185,0.006162,0.006166,5145907.0 +1700106540000,0.006166,0.006179,0.006166,0.006175,957219.0 +1700106600000,0.006175,0.00618,0.006172,0.006179,349220.0 +1700106660000,0.006175,0.006179,0.006172,0.006172,332507.0 +1700106720000,0.006178,0.006179,0.006173,0.006179,811883.0 +1700106780000,0.006175,0.006179,0.006172,0.006172,619970.0 +1700106840000,0.006174,0.006186,0.006165,0.006168,3178974.0 +1700106900000,0.006172,0.006173,0.006153,0.006154,4424142.0 +1700106960000,0.006154,0.006156,0.006145,0.006156,2645971.0 +1700107020000,0.006155,0.006155,0.006145,0.006152,1253881.0 +1700107080000,0.006154,0.006159,0.006152,0.006153,918835.0 +1700107140000,0.006155,0.006159,0.006145,0.006154,933811.0 +1700107200000,0.006154,0.006183,0.006154,0.006167,5876380.0 +1700107260000,0.006168,0.006172,0.006167,0.006167,667070.0 +1700107320000,0.006167,0.00617,0.006165,0.006167,207689.0 +1700107380000,0.006166,0.006167,0.006141,0.006143,3303868.0 +1700107440000,0.006143,0.006143,0.00614,0.00614,515933.0 +1700107500000,0.006141,0.006143,0.006138,0.006138,317210.0 +1700107560000,0.006138,0.006147,0.006136,0.006141,2168268.0 +1700107620000,0.00614,0.006146,0.006132,0.006143,1709645.0 +1700107680000,0.006141,0.006147,0.006137,0.006139,666631.0 +1700107740000,0.006141,0.006147,0.00614,0.006147,766349.0 +1700107800000,0.006146,0.006147,0.006143,0.006147,304413.0 +1700107860000,0.006144,0.006146,0.006136,0.006136,3253645.0 +1700107920000,0.006136,0.006136,0.00613,0.006132,1192197.0 +1700107980000,0.006131,0.006144,0.006131,0.006144,1711845.0 +1700108040000,0.006144,0.006149,0.006144,0.006149,161937.0 +1700108100000,0.006149,0.006157,0.006146,0.006146,2875288.0 +1700108160000,0.006146,0.00615,0.006146,0.006146,484519.0 +1700108220000,0.00615,0.00615,0.006143,0.006143,607759.0 +1700108280000,0.006143,0.006145,0.006133,0.006133,2346245.0 +1700108340000,0.00614,0.00615,0.006136,0.006143,1709992.0 +1700108400000,0.006142,0.006143,0.006132,0.006143,935007.0 +1700108460000,0.006143,0.006143,0.006135,0.006135,457012.0 +1700108520000,0.006139,0.006142,0.006138,0.006139,159544.0 +1700108580000,0.00614,0.00614,0.006132,0.006132,1027139.0 +1700108640000,0.006136,0.006138,0.006125,0.006125,1649647.0 +1700108700000,0.00613,0.006142,0.006125,0.006142,2084250.0 +1700108760000,0.006141,0.006144,0.006139,0.006144,377205.0 +1700108820000,0.006145,0.00616,0.006124,0.006125,5130462.0 +1700108880000,0.006127,0.006134,0.006127,0.006134,1446018.0 +1700108940000,0.006134,0.006136,0.00613,0.00613,383759.0 +1700109000000,0.006132,0.006144,0.006132,0.006141,1288278.0 +1700109060000,0.00614,0.006147,0.00614,0.006147,522011.0 +1700109120000,0.006148,0.00616,0.006148,0.00616,1040159.0 +1700109180000,0.00616,0.006166,0.00616,0.006166,923009.0 +1700109240000,0.006166,0.006168,0.00615,0.006151,3086849.0 +1700109300000,0.006154,0.00616,0.006151,0.00616,535559.0 +1700109360000,0.006159,0.006168,0.006157,0.006168,714658.0 +1700109420000,0.006169,0.00617,0.006168,0.00617,161274.0 +1700109480000,0.006167,0.006172,0.006164,0.006172,380516.0 +1700109540000,0.006172,0.006173,0.006161,0.006161,685843.0 +1700109600000,0.006161,0.006173,0.00616,0.006163,1242261.0 +1700109660000,0.006168,0.00617,0.00616,0.00616,501690.0 +1700109720000,0.006165,0.006168,0.006164,0.006167,322900.0 +1700109780000,0.006165,0.006167,0.006164,0.006165,217846.0 +1700109840000,0.006166,0.006167,0.00615,0.006155,2278484.0 +1700109900000,0.006155,0.006155,0.006148,0.006155,292190.0 +1700109960000,0.006156,0.006165,0.006156,0.00616,514545.0 +1700110020000,0.006164,0.006167,0.00616,0.006167,1103221.0 +1700110080000,0.00616,0.006167,0.00616,0.006163,407675.0 +1700110140000,0.00616,0.006163,0.006157,0.006157,1074798.0 +1700110200000,0.006157,0.006163,0.006157,0.006158,73203.0 +1700110260000,0.006162,0.006164,0.006159,0.006161,244982.0 +1700110320000,0.006161,0.006166,0.00616,0.006165,269296.0 +1700110380000,0.006166,0.006175,0.006157,0.006162,2478313.0 +1700110440000,0.006165,0.006168,0.006165,0.006168,124339.0 +1700110500000,0.006169,0.006181,0.006169,0.006177,1880033.0 +1700110560000,0.006178,0.006179,0.006168,0.006176,1517345.0 +1700110620000,0.006177,0.00618,0.006171,0.00618,1777000.0 +1700110680000,0.00618,0.006188,0.00618,0.006182,2356570.0 +1700110740000,0.006183,0.006194,0.006183,0.006194,1622400.0 +1700110800000,0.006189,0.006194,0.00618,0.006193,5529323.0 +1700110860000,0.006193,0.006201,0.006193,0.006196,2918308.0 +1700110920000,0.0062,0.006202,0.006183,0.006187,1859645.0 +1700110980000,0.006187,0.006196,0.006187,0.006191,853760.0 +1700111040000,0.006191,0.006191,0.006159,0.006169,8294019.0 +1700111100000,0.00617,0.006173,0.006154,0.006156,2025687.0 +1700111160000,0.006156,0.006156,0.00614,0.006141,2754201.0 +1700111220000,0.006144,0.006159,0.006144,0.006155,2157866.0 +1700111280000,0.006156,0.00616,0.006144,0.006146,1765677.0 +1700111340000,0.006147,0.006148,0.006145,0.006146,857202.0 +1700111400000,0.006148,0.006162,0.006145,0.006161,2848087.0 +1700111460000,0.006159,0.006162,0.006155,0.006162,1033700.0 +1700111520000,0.006161,0.006171,0.006156,0.006171,1240258.0 +1700111580000,0.00617,0.006176,0.006166,0.006172,2435707.0 +1700111640000,0.006174,0.006178,0.006171,0.006176,1155993.0 +1700111700000,0.006176,0.006179,0.006145,0.006151,7040372.0 +1700111760000,0.006153,0.006163,0.006151,0.006157,1483917.0 +1700111820000,0.006158,0.006159,0.006152,0.006152,789103.0 +1700111880000,0.006155,0.00616,0.006153,0.006153,848199.0 +1700111940000,0.006153,0.00616,0.006153,0.006155,60558.0 +1700112000000,0.006155,0.00616,0.006155,0.00616,187539.0 +1700112060000,0.006155,0.006156,0.00613,0.006131,6180906.0 +1700112120000,0.006131,0.006139,0.006126,0.006132,2476357.0 +1700112180000,0.006132,0.006153,0.006125,0.006136,3777561.0 +1700112240000,0.006136,0.006143,0.006136,0.00614,709941.0 +1700112300000,0.00614,0.006142,0.006133,0.006138,483907.0 +1700112360000,0.006137,0.006148,0.006136,0.006143,781932.0 +1700112420000,0.00614,0.006152,0.00614,0.006152,945394.0 +1700112480000,0.006152,0.006153,0.00615,0.006153,286679.0 +1700112540000,0.006153,0.006153,0.00614,0.00614,555421.0 +1700112600000,0.00614,0.006145,0.00614,0.006145,286853.0 +1700112660000,0.006145,0.006151,0.006131,0.006151,2572976.0 +1700112720000,0.006151,0.006165,0.006151,0.006162,1691691.0 +1700112780000,0.006162,0.006163,0.006159,0.00616,65854.0 +1700112840000,0.006162,0.006162,0.006157,0.006159,195567.0 +1700112900000,0.006159,0.00616,0.006152,0.006155,665168.0 +1700112960000,0.006158,0.006168,0.006158,0.006162,1601501.0 +1700113020000,0.006167,0.006168,0.006164,0.006164,106279.0 +1700113080000,0.006164,0.006165,0.006157,0.006157,899267.0 +1700113140000,0.00616,0.006162,0.006155,0.006162,543683.0 +1700113200000,0.006162,0.006163,0.006153,0.00616,346675.0 +1700113260000,0.00616,0.00616,0.006152,0.006152,297536.0 +1700113320000,0.006152,0.006155,0.006142,0.006142,2786771.0 +1700113380000,0.00615,0.006158,0.006142,0.006158,656375.0 +1700113440000,0.006158,0.006164,0.006156,0.006164,787501.0 +1700113500000,0.006164,0.006166,0.006163,0.006166,489209.0 +1700113560000,0.006166,0.006168,0.00616,0.00616,1333301.0 +1700113620000,0.006163,0.006163,0.006137,0.006147,3510253.0 +1700113680000,0.006148,0.006151,0.006141,0.006144,375918.0 +1700113740000,0.006144,0.006144,0.006143,0.006144,10786.0 +1700113800000,0.006144,0.006167,0.006144,0.006162,2399832.0 +1700113860000,0.006162,0.006169,0.006158,0.006161,1348127.0 +1700113920000,0.006161,0.00617,0.00616,0.006161,1222481.0 +1700113980000,0.006164,0.006167,0.006164,0.006165,131251.0 +1700114040000,0.006165,0.006165,0.006154,0.006157,872469.0 +1700114100000,0.006157,0.006161,0.006157,0.006158,324005.0 +1700114160000,0.006162,0.006168,0.006147,0.006152,3238059.0 +1700114220000,0.006149,0.006156,0.006149,0.006156,94683.0 +1700114280000,0.006156,0.006158,0.006156,0.006158,195764.0 +1700114340000,0.006158,0.006164,0.006158,0.006162,47452.0 +1700114400000,0.006162,0.006172,0.006159,0.006163,2518387.0 +1700114460000,0.006165,0.006171,0.006157,0.006158,1195592.0 +1700114520000,0.006161,0.006167,0.006158,0.006161,962998.0 +1700114580000,0.006163,0.006166,0.006149,0.006156,4177250.0 +1700114640000,0.006157,0.006165,0.006155,0.006159,637050.0 +1700114700000,0.006159,0.006166,0.006159,0.006162,108072.0 +1700114760000,0.006163,0.006181,0.006163,0.006181,895868.0 +1700114820000,0.006179,0.006182,0.006166,0.006174,2049206.0 +1700114880000,0.006175,0.00618,0.006167,0.006172,994589.0 +1700114940000,0.006172,0.006196,0.006172,0.006191,3562114.0 +1700115000000,0.006191,0.006203,0.006187,0.0062,2843365.0 +1700115060000,0.006202,0.006214,0.006189,0.0062,6222381.0 +1700115120000,0.006202,0.00621,0.0062,0.00621,2084068.0 +1700115180000,0.006207,0.00621,0.006189,0.006192,4204128.0 +1700115240000,0.006191,0.006192,0.006162,0.006166,7923341.0 +1700115300000,0.006171,0.006175,0.006169,0.00617,473214.0 +1700115360000,0.006171,0.006178,0.006171,0.006175,970401.0 +1700115420000,0.006176,0.00619,0.006175,0.006187,2472835.0 +1700115480000,0.006186,0.0062,0.006179,0.0062,3607361.0 +1700115540000,0.0062,0.006201,0.006192,0.0062,2401228.0 +1700115600000,0.006197,0.006206,0.006197,0.006202,1239443.0 +1700115660000,0.006203,0.006218,0.006202,0.006208,7239663.0 +1700115720000,0.006208,0.006211,0.006198,0.006198,1715468.0 +1700115780000,0.006198,0.006199,0.006188,0.006188,3755506.0 +1700115840000,0.006188,0.0062,0.006187,0.006197,4001825.0 +1700115900000,0.006192,0.006192,0.00617,0.006178,2807181.0 +1700115960000,0.006177,0.006177,0.006162,0.006162,5031987.0 +1700116020000,0.006169,0.006173,0.00616,0.00616,4087695.0 +1700116080000,0.006161,0.006161,0.006135,0.006148,11487944.0 +1700116140000,0.006148,0.00615,0.006118,0.006146,10740621.0 +1700116200000,0.006147,0.006149,0.006131,0.006131,2394678.0 +1700116260000,0.006134,0.006146,0.006134,0.006139,2751739.0 +1700116320000,0.006135,0.006142,0.006132,0.006132,822639.0 +1700116380000,0.006132,0.006134,0.006129,0.006129,811677.0 +1700116440000,0.006129,0.006133,0.006129,0.006132,207134.0 +1700116500000,0.006133,0.006141,0.006133,0.00614,869613.0 +1700116560000,0.006137,0.006157,0.006137,0.006157,1371088.0 +1700116620000,0.006149,0.006161,0.006144,0.006153,2672352.0 +1700116680000,0.006156,0.006182,0.006153,0.006172,10516804.0 +1700116740000,0.006167,0.006188,0.006167,0.006173,6578703.0 +1700116800000,0.006175,0.006176,0.006173,0.006173,390955.0 +1700116860000,0.006173,0.006173,0.00617,0.00617,2076723.0 +1700116920000,0.00617,0.006171,0.006168,0.006168,1049691.0 +1700116980000,0.006168,0.006168,0.006152,0.006153,4681025.0 +1700117040000,0.006156,0.006159,0.006152,0.006159,2080399.0 +1700117100000,0.006153,0.006157,0.006153,0.006157,15661.0 +1700117160000,0.006156,0.006159,0.006143,0.006143,4114543.0 +1700117220000,0.006146,0.006149,0.006146,0.006149,241658.0 +1700117280000,0.006148,0.006149,0.006141,0.006147,4645155.0 +1700117340000,0.006148,0.006158,0.006148,0.006149,1144207.0 +1700117400000,0.006149,0.006153,0.006146,0.006146,605509.0 +1700117460000,0.006146,0.006149,0.006142,0.006144,718625.0 +1700117520000,0.006144,0.006151,0.006144,0.006149,61230.0 +1700117580000,0.00615,0.006162,0.00615,0.006156,1977657.0 +1700117640000,0.006161,0.006163,0.006156,0.006156,706476.0 +1700117700000,0.006157,0.006157,0.006138,0.00614,6620034.0 +1700117760000,0.006143,0.006151,0.006143,0.006146,615264.0 +1700117820000,0.006146,0.006151,0.006145,0.006148,171237.0 +1700117880000,0.006148,0.006154,0.006144,0.006144,1547976.0 +1700117940000,0.006148,0.006148,0.006146,0.006146,224420.0 +1700118000000,0.006146,0.00615,0.006146,0.00615,71615.0 +1700118060000,0.006149,0.006153,0.006149,0.006151,376295.0 +1700118120000,0.006153,0.00616,0.006146,0.00615,2928896.0 +1700118180000,0.006152,0.006174,0.006149,0.006171,3239141.0 +1700118240000,0.006169,0.006177,0.006162,0.006173,3804296.0 +1700118300000,0.006168,0.006171,0.00616,0.006161,546057.0 +1700118360000,0.006163,0.006163,0.006143,0.006146,2086496.0 +1700118420000,0.006146,0.006153,0.006143,0.006145,563224.0 +1700118480000,0.006143,0.006158,0.006136,0.006156,1832350.0 +1700118540000,0.006156,0.006156,0.006145,0.00615,1484802.0 +1700118600000,0.006155,0.006156,0.00615,0.006156,365598.0 +1700118660000,0.006155,0.006165,0.006155,0.006164,5484611.0 +1700118720000,0.006165,0.006172,0.006149,0.006167,8981206.0 +1700118780000,0.006171,0.006183,0.006164,0.006172,13103871.0 +1700118840000,0.006178,0.006181,0.006167,0.006175,2663677.0 +1700118900000,0.006173,0.006177,0.006169,0.00617,755946.0 +1700118960000,0.006175,0.006176,0.006167,0.006167,260011.0 +1700119020000,0.006171,0.006177,0.006171,0.006177,1877290.0 +1700119080000,0.006177,0.006178,0.006168,0.00617,769857.0 +1700119140000,0.00617,0.006171,0.00617,0.00617,24179.0 +1700119200000,0.00617,0.006172,0.006152,0.006156,4104221.0 +1700119260000,0.006153,0.006153,0.006153,0.006153,39981.0 +1700119320000,0.006153,0.006156,0.006145,0.006145,2657795.0 +1700119380000,0.006148,0.006168,0.006145,0.006162,4482929.0 +1700119440000,0.006163,0.006169,0.00616,0.006168,1855321.0 +1700119500000,0.006168,0.006178,0.006167,0.006177,1575218.0 +1700119560000,0.006177,0.00618,0.006177,0.006177,292258.0 +1700119620000,0.00618,0.006205,0.006178,0.006197,5674684.0 +1700119680000,0.006198,0.006198,0.006182,0.006188,1598037.0 +1700119740000,0.006184,0.006185,0.006181,0.006184,591792.0 +1700119800000,0.006182,0.006182,0.006173,0.006174,1842816.0 +1700119860000,0.006173,0.006174,0.006173,0.006174,248575.0 +1700119920000,0.006173,0.006175,0.006167,0.006175,1364385.0 +1700119980000,0.006171,0.006175,0.006165,0.006172,817474.0 +1700120040000,0.006167,0.006178,0.006167,0.006178,1112364.0 +1700120100000,0.006178,0.006202,0.006178,0.0062,3584284.0 +1700120160000,0.0062,0.006245,0.006192,0.006235,17352827.0 +1700120220000,0.006235,0.0063,0.006235,0.006296,24152530.0 +1700120280000,0.006298,0.00632,0.006269,0.006314,15109542.0 +1700120340000,0.006315,0.006373,0.006315,0.006369,18668248.0 +1700120400000,0.00637,0.006378,0.006336,0.006352,26980926.0 +1700120460000,0.006352,0.00637,0.006266,0.006286,24011364.0 +1700120520000,0.006285,0.006328,0.006281,0.006312,10636261.0 +1700120580000,0.006312,0.006333,0.006312,0.006316,3925649.0 +1700120640000,0.006316,0.006319,0.006293,0.006295,5108765.0 +1700120700000,0.006292,0.006326,0.006278,0.006326,6077289.0 +1700120760000,0.006325,0.006326,0.006307,0.00632,3080163.0 +1700120820000,0.006322,0.00633,0.006292,0.0063,3626296.0 +1700120880000,0.006302,0.006308,0.00629,0.0063,4329631.0 +1700120940000,0.006303,0.006304,0.006292,0.006299,1946158.0 +1700121000000,0.006296,0.006303,0.006286,0.006286,1804204.0 +1700121060000,0.006286,0.006286,0.006213,0.00625,13300058.0 +1700121120000,0.006248,0.006266,0.006237,0.006241,9469449.0 +1700121180000,0.006241,0.006244,0.006201,0.006212,15526717.0 +1700121240000,0.006211,0.006225,0.006202,0.006225,6112713.0 +1700121300000,0.006225,0.006229,0.00622,0.006224,1657899.0 +1700121360000,0.006224,0.006232,0.006224,0.00623,3177047.0 +1700121420000,0.006228,0.006236,0.006224,0.006235,3828995.0 +1700121480000,0.006232,0.006239,0.006232,0.006238,1209349.0 +1700121540000,0.006239,0.00624,0.006222,0.006222,5339129.0 +1700121600000,0.006222,0.006231,0.006192,0.006193,13009656.0 +1700121660000,0.006197,0.006198,0.006182,0.006197,5393716.0 +1700121720000,0.006197,0.006199,0.00619,0.006198,571862.0 +1700121780000,0.006198,0.00621,0.006198,0.006209,1305132.0 +1700121840000,0.006209,0.00621,0.006206,0.006207,1722181.0 +1700121900000,0.006206,0.006208,0.006175,0.006181,5188986.0 +1700121960000,0.00618,0.00619,0.006172,0.006182,1413923.0 +1700122020000,0.006184,0.006192,0.006179,0.006183,2307017.0 +1700122080000,0.006187,0.006195,0.006184,0.006189,1197888.0 +1700122140000,0.00619,0.006214,0.00619,0.006204,5286618.0 +1700122200000,0.006204,0.006208,0.006191,0.006191,2825525.0 +1700122260000,0.006192,0.006198,0.006171,0.006188,10165278.0 +1700122320000,0.006188,0.006193,0.006178,0.006186,2567716.0 +1700122380000,0.006187,0.006189,0.006178,0.00618,1640229.0 +1700122440000,0.00618,0.00618,0.006152,0.006158,4501276.0 +1700122500000,0.006158,0.006167,0.006156,0.006156,1732109.0 +1700122560000,0.00616,0.006165,0.006124,0.006141,13678724.0 +1700122620000,0.00614,0.006169,0.006131,0.006169,6992672.0 +1700122680000,0.006165,0.006174,0.006165,0.006172,3821660.0 +1700122740000,0.006172,0.00618,0.006172,0.006173,1426327.0 +1700122800000,0.006173,0.006173,0.006168,0.006169,8772678.0 +1700122860000,0.006168,0.006192,0.006168,0.006189,7801899.0 +1700122920000,0.006185,0.006187,0.00617,0.006173,923595.0 +1700122980000,0.006171,0.006173,0.006168,0.006168,2393363.0 +1700123040000,0.00617,0.00617,0.00616,0.006167,4719218.0 +1700123100000,0.006163,0.006163,0.006153,0.006158,2151626.0 +1700123160000,0.006159,0.006159,0.006141,0.006146,2003216.0 +1700123220000,0.006142,0.006155,0.00614,0.00614,2327230.0 +1700123280000,0.00614,0.00614,0.006099,0.006111,25795453.0 +1700123340000,0.006112,0.00612,0.0061,0.00612,4924346.0 +1700123400000,0.00612,0.006134,0.00612,0.006129,2676884.0 +1700123460000,0.006129,0.006136,0.006122,0.006122,2769434.0 +1700123520000,0.006123,0.006124,0.00612,0.006121,1631509.0 +1700123580000,0.006122,0.00613,0.006119,0.006129,2975329.0 +1700123640000,0.00613,0.00615,0.00613,0.00615,4327349.0 +1700123700000,0.00615,0.00615,0.006134,0.006147,2422740.0 +1700123760000,0.006142,0.006148,0.006137,0.006145,1078874.0 +1700123820000,0.006147,0.00615,0.006147,0.00615,411942.0 +1700123880000,0.006149,0.006152,0.00614,0.006144,1114554.0 +1700123940000,0.006144,0.006151,0.00614,0.00614,1831840.0 +1700124000000,0.006139,0.00614,0.006132,0.006134,2030973.0 +1700124060000,0.006132,0.006132,0.006123,0.006126,2901620.0 +1700124120000,0.006125,0.00613,0.006122,0.006129,1982982.0 +1700124180000,0.006129,0.006139,0.006129,0.006138,766550.0 +1700124240000,0.006137,0.006141,0.006137,0.00614,773707.0 +1700124300000,0.006141,0.006143,0.006137,0.006141,1358443.0 +1700124360000,0.006141,0.006152,0.006141,0.006152,749093.0 +1700124420000,0.006151,0.006152,0.00614,0.006144,2428289.0 +1700124480000,0.006147,0.006154,0.006141,0.006151,3344854.0 +1700124540000,0.006152,0.00616,0.00615,0.006156,2996814.0 +1700124600000,0.006156,0.006168,0.00615,0.00616,6834449.0 +1700124660000,0.00616,0.006161,0.006155,0.006159,197360.0 +1700124720000,0.006159,0.00616,0.006151,0.006151,2579658.0 +1700124780000,0.00615,0.006151,0.006144,0.006144,329975.0 +1700124840000,0.006144,0.006145,0.006142,0.006142,491293.0 +1700124900000,0.006141,0.006144,0.00614,0.00614,383925.0 +1700124960000,0.00614,0.006148,0.00614,0.00614,3118440.0 +1700125020000,0.00614,0.006141,0.006117,0.006121,12425701.0 +1700125080000,0.00612,0.006126,0.006105,0.006106,8335224.0 +1700125140000,0.006106,0.006106,0.006074,0.006095,13277761.0 +1700125200000,0.006093,0.006099,0.006084,0.006091,4169392.0 +1700125260000,0.006091,0.006102,0.006089,0.006096,3541019.0 +1700125320000,0.006101,0.006125,0.006101,0.006123,3715987.0 +1700125380000,0.006123,0.006123,0.006113,0.006116,4544054.0 +1700125440000,0.00612,0.006122,0.006112,0.006119,1432081.0 +1700125500000,0.00612,0.006122,0.006118,0.006119,2052095.0 +1700125560000,0.006118,0.006118,0.006047,0.006068,33367077.0 +1700125620000,0.006066,0.006066,0.006014,0.006029,22807577.0 +1700125680000,0.006026,0.006034,0.005886,0.005924,127179558.0 +1700125740000,0.005927,0.006002,0.005926,0.005972,42410707.0 +1700125800000,0.005973,0.006003,0.005971,0.006003,6795094.0 +1700125860000,0.006003,0.006037,0.006002,0.006029,5456740.0 +1700125920000,0.006029,0.006029,0.006003,0.006005,16846962.0 +1700125980000,0.006009,0.006016,0.006004,0.006006,3315600.0 +1700126040000,0.006011,0.006034,0.006007,0.006034,3900205.0 +1700126100000,0.006033,0.006055,0.006031,0.006052,4838085.0 +1700126160000,0.006047,0.006058,0.00603,0.006054,2723096.0 +1700126220000,0.006054,0.006067,0.006054,0.006067,2529182.0 +1700126280000,0.006065,0.006078,0.006065,0.006074,4642320.0 +1700126340000,0.006074,0.006085,0.006074,0.00608,4565114.0 +1700126400000,0.00608,0.006084,0.00607,0.00607,2179835.0 +1700126460000,0.00607,0.006072,0.00606,0.006066,3351644.0 +1700126520000,0.006065,0.006068,0.006057,0.006059,3027433.0 +1700126580000,0.006061,0.006077,0.006028,0.006028,8353671.0 +1700126640000,0.006033,0.006054,0.006033,0.006053,3038757.0 +1700126700000,0.006053,0.006054,0.006022,0.006022,4666132.0 +1700126760000,0.006022,0.006038,0.006022,0.006038,2098722.0 +1700126820000,0.006036,0.006047,0.006034,0.006045,2020736.0 +1700126880000,0.006046,0.006056,0.006043,0.00605,2364558.0 +1700126940000,0.00605,0.006053,0.006043,0.006049,1414755.0 +1700127000000,0.006053,0.006057,0.00605,0.006056,844438.0 +1700127060000,0.006055,0.006069,0.006055,0.006065,4287122.0 +1700127120000,0.006064,0.006064,0.006052,0.006052,2586284.0 +1700127180000,0.006054,0.006054,0.006038,0.006043,7184346.0 +1700127240000,0.00604,0.00604,0.006032,0.006035,3172552.0 +1700127300000,0.006038,0.006039,0.006028,0.006029,3490408.0 +1700127360000,0.006031,0.006031,0.006023,0.006024,4820965.0 +1700127420000,0.006024,0.006028,0.00602,0.00602,1527146.0 +1700127480000,0.00602,0.006021,0.006013,0.006016,2550831.0 +1700127540000,0.006016,0.006016,0.006002,0.006008,4002679.0 +1700127600000,0.006008,0.006013,0.006,0.006011,3698453.0 +1700127660000,0.006011,0.006013,0.005998,0.006003,942639.0 +1700127720000,0.006007,0.006021,0.006007,0.006012,2278180.0 +1700127780000,0.00601,0.006012,0.006005,0.006005,237620.0 +1700127840000,0.006006,0.006008,0.006,0.006005,851975.0 +1700127900000,0.006005,0.006073,0.006,0.006061,17368578.0 +1700127960000,0.006065,0.006066,0.006045,0.006047,3444066.0 +1700128020000,0.006046,0.006056,0.006045,0.006045,1616025.0 +1700128080000,0.006046,0.006046,0.006044,0.006044,527873.0 +1700128140000,0.006044,0.006065,0.006044,0.006065,4547318.0 +1700128200000,0.00606,0.006064,0.006059,0.006063,487639.0 +1700128260000,0.006064,0.006078,0.006059,0.006077,2787228.0 +1700128320000,0.006077,0.006078,0.006076,0.006078,224533.0 +1700128380000,0.006078,0.006084,0.006077,0.006078,1408128.0 +1700128440000,0.006082,0.0061,0.006078,0.006092,4282574.0 +1700128500000,0.006092,0.006095,0.006081,0.006086,1694481.0 +1700128560000,0.006081,0.006084,0.006077,0.006077,772837.0 +1700128620000,0.006077,0.006077,0.006076,0.006076,334889.0 +1700128680000,0.006076,0.006077,0.006073,0.006073,1526557.0 +1700128740000,0.006074,0.006074,0.006067,0.006068,2412294.0 +1700128800000,0.006071,0.006074,0.006071,0.006071,927898.0 +1700128860000,0.006074,0.006074,0.006063,0.006064,3320154.0 +1700128920000,0.006064,0.006064,0.006057,0.006062,1727685.0 +1700128980000,0.006062,0.006089,0.006062,0.006087,5249242.0 +1700129040000,0.006085,0.00609,0.006077,0.006077,866348.0 +1700129100000,0.006076,0.006078,0.006076,0.006078,78861.0 +1700129160000,0.006079,0.006079,0.006078,0.006078,188734.0 +1700129220000,0.006078,0.006085,0.006075,0.006084,1717966.0 +1700129280000,0.006085,0.006092,0.006081,0.006081,1460388.0 +1700129340000,0.006083,0.00609,0.006072,0.006073,2696687.0 +1700129400000,0.006076,0.006091,0.006075,0.006091,1443569.0 +1700129460000,0.00609,0.006096,0.00609,0.006096,930687.0 +1700129520000,0.006097,0.006111,0.006096,0.006111,2904457.0 +1700129580000,0.00611,0.006111,0.006088,0.006091,5907961.0 +1700129640000,0.006092,0.006093,0.006084,0.006086,2050519.0 +1700129700000,0.006086,0.006088,0.006085,0.006088,139905.0 +1700129760000,0.006087,0.006096,0.006086,0.006096,550690.0 +1700129820000,0.006096,0.006098,0.006093,0.006095,191453.0 +1700129880000,0.006096,0.006096,0.006082,0.006094,2977862.0 +1700129940000,0.006089,0.006093,0.006085,0.006085,804262.0 +1700130000000,0.00609,0.00609,0.006082,0.006086,782438.0 +1700130060000,0.006082,0.00609,0.006082,0.00609,769707.0 +1700130120000,0.006089,0.006094,0.006089,0.006091,386083.0 +1700130180000,0.006092,0.006096,0.006075,0.006084,3163585.0 +1700130240000,0.00608,0.00608,0.006068,0.006069,4415012.0 +1700130300000,0.006075,0.006088,0.006073,0.006085,2168134.0 +1700130360000,0.006088,0.00609,0.006086,0.006087,458844.0 +1700130420000,0.006089,0.006096,0.006088,0.006096,992067.0 +1700130480000,0.006096,0.006101,0.006094,0.006094,2236999.0 +1700130540000,0.006099,0.006099,0.00609,0.006091,401026.0 +1700130600000,0.006091,0.006102,0.006091,0.006098,885895.0 +1700130660000,0.006094,0.006099,0.006083,0.006086,1151369.0 +1700130720000,0.006083,0.006083,0.00608,0.006081,107156.0 +1700130780000,0.006083,0.006091,0.006083,0.00609,239809.0 +1700130840000,0.00609,0.006096,0.006087,0.006095,932005.0 +1700130900000,0.006095,0.006098,0.006089,0.006095,332146.0 +1700130960000,0.006095,0.006095,0.006084,0.006084,365802.0 +1700131020000,0.006084,0.006086,0.006083,0.006084,316695.0 +1700131080000,0.006084,0.006084,0.00608,0.00608,225116.0 +1700131140000,0.00608,0.006083,0.006052,0.006056,5793698.0 +1700131200000,0.006056,0.006068,0.006056,0.006056,1293279.0 +1700131260000,0.00606,0.006064,0.006048,0.006058,2811141.0 +1700131320000,0.006058,0.006064,0.00605,0.006064,2050652.0 +1700131380000,0.006064,0.006064,0.006046,0.006052,2620653.0 +1700131440000,0.006056,0.006058,0.006052,0.006056,580990.0 +1700131500000,0.006056,0.006057,0.006046,0.006052,1245729.0 +1700131560000,0.006053,0.006057,0.006044,0.006044,529584.0 +1700131620000,0.006044,0.006049,0.006036,0.006038,2585545.0 +1700131680000,0.00604,0.006047,0.00604,0.006047,1420638.0 +1700131740000,0.006048,0.006049,0.006047,0.006047,1133178.0 +1700131800000,0.006047,0.006054,0.006047,0.006054,1917454.0 +1700131860000,0.006054,0.006055,0.00604,0.006044,3303210.0 +1700131920000,0.006046,0.006051,0.006045,0.006051,2167487.0 +1700131980000,0.006051,0.006053,0.006045,0.006045,522208.0 +1700132040000,0.00605,0.006051,0.006045,0.006047,552364.0 +1700132100000,0.006047,0.006047,0.006043,0.006046,1042097.0 +1700132160000,0.006045,0.006046,0.006045,0.006045,739472.0 +1700132220000,0.006045,0.006046,0.006045,0.006045,1192532.0 +1700132280000,0.006045,0.006046,0.006044,0.006044,915080.0 +1700132340000,0.006044,0.006044,0.006031,0.006036,10741337.0 +1700132400000,0.006036,0.006036,0.00602,0.006027,12481561.0 +1700132460000,0.006026,0.006028,0.006026,0.006028,5355430.0 +1700132520000,0.006029,0.006036,0.006029,0.006036,1745699.0 +1700132580000,0.006035,0.006035,0.00603,0.006032,513203.0 +1700132640000,0.006032,0.006037,0.006021,0.00603,4924207.0 +1700132700000,0.00603,0.006048,0.00603,0.006038,2925937.0 +1700132760000,0.006043,0.006046,0.006024,0.006032,5545223.0 +1700132820000,0.006033,0.006035,0.00603,0.00603,3729043.0 +1700132880000,0.00603,0.006039,0.00603,0.006039,2317854.0 +1700132940000,0.006037,0.006041,0.006032,0.006032,1202611.0 +1700133000000,0.006032,0.006033,0.00603,0.00603,1813308.0 +1700133060000,0.00603,0.006085,0.006027,0.006084,12216686.0 +1700133120000,0.006084,0.006101,0.006079,0.006087,7872124.0 +1700133180000,0.006091,0.006096,0.006077,0.006077,2820960.0 +1700133240000,0.006077,0.00608,0.006068,0.00607,2914251.0 +1700133300000,0.00607,0.006075,0.006062,0.006065,5601108.0 +1700133360000,0.006065,0.006073,0.006064,0.00607,1765079.0 +1700133420000,0.006074,0.006084,0.006073,0.006083,3178180.0 +1700133480000,0.006082,0.006084,0.00607,0.00607,1945556.0 +1700133540000,0.00607,0.00608,0.00607,0.006074,3274675.0 +1700133600000,0.006073,0.006079,0.00607,0.006075,1195027.0 +1700133660000,0.006079,0.006083,0.006074,0.00608,960317.0 +1700133720000,0.006081,0.006081,0.006055,0.006069,6558639.0 +1700133780000,0.006069,0.006069,0.006052,0.006057,5283676.0 +1700133840000,0.006057,0.006063,0.006047,0.006054,4132899.0 +1700133900000,0.006054,0.006054,0.006045,0.006051,1644554.0 +1700133960000,0.00605,0.006051,0.006044,0.006045,5549022.0 +1700134020000,0.006044,0.006045,0.006041,0.006042,3207020.0 +1700134080000,0.006042,0.006043,0.00604,0.006042,1376490.0 +1700134140000,0.006042,0.006045,0.006041,0.006045,1317460.0 +1700134200000,0.006045,0.006045,0.006041,0.006045,1294106.0 +1700134260000,0.006044,0.006045,0.006041,0.006045,1184093.0 +1700134320000,0.006045,0.006045,0.006042,0.006045,6712228.0 +1700134380000,0.006045,0.006045,0.006044,0.006045,1678890.0 +1700134440000,0.006045,0.006045,0.006043,0.006045,1425980.0 +1700134500000,0.006045,0.006049,0.00604,0.006044,4716850.0 +1700134560000,0.006043,0.006044,0.006038,0.006041,2343698.0 +1700134620000,0.006042,0.006054,0.006041,0.006053,2036277.0 +1700134680000,0.00605,0.006051,0.006045,0.006047,1142512.0 +1700134740000,0.006048,0.006063,0.006046,0.006063,2120030.0 +1700134800000,0.006059,0.00606,0.006053,0.00606,2066735.0 +1700134860000,0.00606,0.006068,0.00606,0.006066,2048714.0 +1700134920000,0.006067,0.006091,0.006067,0.006072,8741372.0 +1700134980000,0.006075,0.006075,0.006065,0.006066,2613015.0 +1700135040000,0.006065,0.006071,0.006065,0.006065,1478093.0 +1700135100000,0.006066,0.006066,0.006059,0.006062,5705091.0 +1700135160000,0.00606,0.006062,0.00606,0.006062,2425638.0 +1700135220000,0.006061,0.006064,0.006061,0.006061,631366.0 +1700135280000,0.006061,0.006062,0.006049,0.006055,2559777.0 +1700135340000,0.006055,0.006064,0.006052,0.006059,2353399.0 +1700135400000,0.006059,0.006059,0.006038,0.006054,4098925.0 +1700135460000,0.006052,0.006055,0.006034,0.006034,2729395.0 +1700135520000,0.006036,0.006037,0.006035,0.006035,1160718.0 +1700135580000,0.006035,0.006036,0.006033,0.006035,3368117.0 +1700135640000,0.006036,0.006036,0.005996,0.005997,8483527.0 +1700135700000,0.005998,0.005998,0.00596,0.005966,22756428.0 +1700135760000,0.005966,0.005984,0.005938,0.005975,16257997.0 +1700135820000,0.00598,0.005993,0.005975,0.005992,3437781.0 +1700135880000,0.005986,0.006007,0.005976,0.005977,9725482.0 +1700135940000,0.005977,0.006004,0.005974,0.005986,5271438.0 +1700136000000,0.005986,0.005989,0.005967,0.005969,3715565.0 +1700136060000,0.005968,0.00597,0.005939,0.005948,13801490.0 +1700136120000,0.005948,0.00596,0.005943,0.005943,6941059.0 +1700136180000,0.005943,0.005962,0.00594,0.005959,8852779.0 +1700136240000,0.005956,0.00596,0.005945,0.005946,1826652.0 +1700136300000,0.005948,0.005954,0.005945,0.005951,1741124.0 +1700136360000,0.00595,0.005951,0.005872,0.005901,27426789.0 +1700136420000,0.0059,0.005952,0.0059,0.00595,4272163.0 +1700136480000,0.00595,0.005952,0.005948,0.005948,3457074.0 +1700136540000,0.005949,0.005968,0.005945,0.005947,9479754.0 +1700136600000,0.005946,0.005968,0.005943,0.005956,3401617.0 +1700136660000,0.005964,0.005968,0.005964,0.005967,1705703.0 +1700136720000,0.005967,0.005972,0.005964,0.005972,1541296.0 +1700136780000,0.005972,0.005975,0.005969,0.005969,229129.0 +1700136840000,0.005972,0.005977,0.005971,0.005977,1223034.0 +1700136900000,0.005978,0.00598,0.005968,0.00598,2428645.0 +1700136960000,0.005977,0.005977,0.005967,0.005977,1256129.0 +1700137020000,0.005972,0.005972,0.005963,0.005963,3250757.0 +1700137080000,0.005963,0.005963,0.005947,0.005952,3508750.0 +1700137140000,0.005948,0.005954,0.005945,0.005952,848976.0 +1700137200000,0.005948,0.005948,0.005907,0.005908,8690587.0 +1700137260000,0.005912,0.005924,0.005898,0.005923,8183152.0 +1700137320000,0.00592,0.005925,0.005917,0.005922,2850460.0 +1700137380000,0.005922,0.005923,0.005906,0.005906,3119241.0 +1700137440000,0.005906,0.005908,0.005857,0.005875,19746528.0 +1700137500000,0.005875,0.005881,0.005823,0.005869,25890093.0 +1700137560000,0.00587,0.00587,0.005824,0.005851,7841726.0 +1700137620000,0.005852,0.00588,0.005852,0.005873,3934443.0 +1700137680000,0.005873,0.005875,0.005865,0.005865,7424640.0 +1700137740000,0.005865,0.005872,0.005859,0.005859,5550171.0 +1700137800000,0.005862,0.005875,0.005862,0.005875,1311857.0 +1700137860000,0.005876,0.005942,0.005873,0.00593,25269426.0 +1700137920000,0.005933,0.005937,0.005893,0.005893,6648476.0 +1700137980000,0.005896,0.005903,0.005891,0.005903,2422601.0 +1700138040000,0.005902,0.005919,0.005887,0.005899,6859737.0 +1700138100000,0.005899,0.005918,0.005898,0.005917,5522694.0 +1700138160000,0.00591,0.005916,0.005908,0.005913,1002595.0 +1700138220000,0.005913,0.005918,0.005911,0.005912,1375747.0 +1700138280000,0.005914,0.005914,0.005911,0.005911,318714.0 +1700138340000,0.005911,0.005916,0.005908,0.005913,651288.0 +1700138400000,0.005911,0.005915,0.005911,0.005911,1137099.0 +1700138460000,0.005911,0.005912,0.0059,0.0059,1439732.0 +1700138520000,0.0059,0.005903,0.005859,0.005859,14598415.0 +1700138580000,0.005864,0.005875,0.005857,0.00586,2981694.0 +1700138640000,0.005861,0.005875,0.005858,0.005871,5166327.0 +1700138700000,0.00587,0.00588,0.00587,0.005875,1805794.0 +1700138760000,0.005873,0.005886,0.005873,0.005882,984219.0 +1700138820000,0.005885,0.005891,0.00588,0.00588,1568570.0 +1700138880000,0.00588,0.005881,0.005876,0.005876,513848.0 +1700138940000,0.005876,0.005882,0.005875,0.005881,601328.0 +1700139000000,0.005881,0.005893,0.005881,0.005884,2666971.0 +1700139060000,0.005888,0.005888,0.005872,0.005877,2309280.0 +1700139120000,0.005878,0.005885,0.005873,0.005874,2545794.0 +1700139180000,0.005872,0.00588,0.005872,0.005878,843972.0 +1700139240000,0.005878,0.005883,0.005874,0.005883,507873.0 +1700139300000,0.005881,0.005895,0.005881,0.005894,1765479.0 +1700139360000,0.005893,0.005896,0.005888,0.005896,1588909.0 +1700139420000,0.005895,0.005896,0.005889,0.005892,1008761.0 +1700139480000,0.005892,0.005898,0.005886,0.005898,2444802.0 +1700139540000,0.005898,0.005902,0.005895,0.005902,473803.0 +1700139600000,0.005899,0.0059,0.005887,0.005889,3249932.0 +1700139660000,0.005895,0.005903,0.005895,0.005898,1285898.0 +1700139720000,0.005897,0.005909,0.005893,0.005902,768335.0 +1700139780000,0.005902,0.005921,0.005902,0.005912,4288463.0 +1700139840000,0.005913,0.005913,0.005903,0.005905,1269180.0 +1700139900000,0.005905,0.00591,0.005901,0.005902,1876565.0 +1700139960000,0.0059,0.0059,0.005871,0.005874,5208032.0 +1700140020000,0.005873,0.005875,0.00586,0.005861,3145251.0 +1700140080000,0.005863,0.005863,0.005851,0.005852,1471018.0 +1700140140000,0.005855,0.005856,0.005824,0.005836,6951524.0 +1700140200000,0.005836,0.005851,0.005832,0.00585,2570899.0 +1700140260000,0.005847,0.005847,0.005821,0.005832,17474929.0 +1700140320000,0.005832,0.005853,0.005832,0.005848,4496144.0 +1700140380000,0.005847,0.005848,0.005847,0.005847,644100.0 +1700140440000,0.005847,0.005847,0.005843,0.005844,2470212.0 +1700140500000,0.005844,0.005845,0.005841,0.005841,4064468.0 +1700140560000,0.005841,0.005841,0.005794,0.005803,20296309.0 +1700140620000,0.005801,0.005818,0.005769,0.00578,16266351.0 +1700140680000,0.005783,0.005801,0.005766,0.005801,9380260.0 +1700140740000,0.005801,0.005814,0.00579,0.005794,5258833.0 +1700140800000,0.005795,0.005812,0.005794,0.005804,7121484.0 +1700140860000,0.005805,0.005805,0.005768,0.005788,20256983.0 +1700140920000,0.005791,0.005808,0.005781,0.005804,6142975.0 +1700140980000,0.0058,0.005816,0.005798,0.005805,5927539.0 +1700141040000,0.005804,0.005822,0.005804,0.005814,4461000.0 +1700141100000,0.005815,0.00582,0.005799,0.005808,6023671.0 +1700141160000,0.005808,0.005825,0.005807,0.005819,7471324.0 +1700141220000,0.005819,0.00583,0.005817,0.00583,1598238.0 +1700141280000,0.005824,0.005834,0.005821,0.005826,1580826.0 +1700141340000,0.005826,0.005827,0.005803,0.005808,5069810.0 +1700141400000,0.005808,0.005826,0.005806,0.005816,7966270.0 +1700141460000,0.005817,0.005817,0.00579,0.005791,3422149.0 +1700141520000,0.005791,0.005799,0.005778,0.005796,5659239.0 +1700141580000,0.005796,0.005799,0.00578,0.005798,4913810.0 +1700141640000,0.005793,0.005799,0.005772,0.005798,7875892.0 +1700141700000,0.0058,0.005813,0.005798,0.005806,7599633.0 +1700141760000,0.005805,0.005815,0.005799,0.005813,7517850.0 +1700141820000,0.005815,0.005824,0.005799,0.0058,7034995.0 +1700141880000,0.0058,0.005804,0.005796,0.005802,3377454.0 +1700141940000,0.005802,0.005803,0.0058,0.005802,1007205.0 +1700142000000,0.005803,0.005804,0.005796,0.005796,4735495.0 +1700142060000,0.005798,0.005798,0.005784,0.005787,3653969.0 +1700142120000,0.005787,0.005798,0.005784,0.005788,4118967.0 +1700142180000,0.005794,0.005812,0.005792,0.005807,4764799.0 +1700142240000,0.005809,0.005809,0.005789,0.00579,2137358.0 +1700142300000,0.005789,0.005794,0.005788,0.005794,1710915.0 +1700142360000,0.005794,0.005794,0.005788,0.005794,1650922.0 +1700142420000,0.005791,0.005808,0.00579,0.005791,3857708.0 +1700142480000,0.00579,0.005791,0.005731,0.005773,25308121.0 +1700142540000,0.005773,0.005801,0.005765,0.005793,13765930.0 +1700142600000,0.0058,0.00581,0.005793,0.00581,2955629.0 +1700142660000,0.005811,0.005813,0.005796,0.005799,8452096.0 +1700142720000,0.0058,0.00584,0.0058,0.005832,11190055.0 +1700142780000,0.005831,0.005846,0.005831,0.005845,4209989.0 +1700142840000,0.005846,0.00585,0.00584,0.005841,2565350.0 +1700142900000,0.00584,0.005851,0.00583,0.00585,8228648.0 +1700142960000,0.005851,0.005852,0.005823,0.005828,5141110.0 +1700143020000,0.005828,0.005847,0.005826,0.005841,5797287.0 +1700143080000,0.00584,0.00584,0.00583,0.005839,1258207.0 +1700143140000,0.005836,0.005847,0.005828,0.005837,6477872.0 +1700143200000,0.005834,0.00584,0.005834,0.005839,372688.0 +1700143260000,0.00584,0.005848,0.005839,0.005847,3703555.0 +1700143320000,0.005847,0.00585,0.005847,0.005848,1442438.0 +1700143380000,0.005849,0.005849,0.00584,0.005848,1906208.0 +1700143440000,0.005845,0.005845,0.00584,0.005841,143503.0 +1700143500000,0.005841,0.005846,0.005841,0.005842,1511879.0 +1700143560000,0.005843,0.00589,0.005832,0.005862,15530737.0 +1700143620000,0.005861,0.005868,0.005854,0.005854,4688612.0 +1700143680000,0.005852,0.005855,0.005845,0.005846,1315122.0 +1700143740000,0.005846,0.005846,0.005837,0.005837,953732.0 +1700143800000,0.005837,0.00584,0.005829,0.005839,3143908.0 +1700143860000,0.005839,0.005839,0.005827,0.005827,1908667.0 +1700143920000,0.00583,0.005831,0.005827,0.00583,201068.0 +1700143980000,0.00583,0.005839,0.005827,0.00583,3418992.0 +1700144040000,0.005828,0.005831,0.00582,0.005831,1699207.0 +1700144100000,0.00583,0.005831,0.005825,0.005825,995684.0 +1700144160000,0.005825,0.005831,0.005824,0.005829,1016953.0 +1700144220000,0.005831,0.005835,0.005829,0.005833,1128456.0 +1700144280000,0.005828,0.005847,0.005823,0.005844,2381318.0 +1700144340000,0.005843,0.005847,0.005837,0.005845,591727.0 +1700144400000,0.005843,0.005845,0.005825,0.005825,2093681.0 +1700144460000,0.005825,0.005825,0.005822,0.005822,277046.0 +1700144520000,0.005822,0.005826,0.005822,0.005823,658710.0 +1700144580000,0.005825,0.005832,0.005816,0.005816,1548359.0 +1700144640000,0.005821,0.005821,0.005799,0.0058,7802003.0 +1700144700000,0.005799,0.005799,0.005788,0.005792,4077465.0 +1700144760000,0.005791,0.005792,0.005758,0.005761,5905651.0 +1700144820000,0.005764,0.005791,0.005741,0.005791,7374673.0 +1700144880000,0.005791,0.005807,0.005791,0.005806,1314943.0 +1700144940000,0.005806,0.00581,0.005806,0.005809,89844.0 +1700145000000,0.00581,0.00581,0.005792,0.005802,2741770.0 +1700145060000,0.005801,0.005825,0.005801,0.005825,4066554.0 +1700145120000,0.005826,0.005826,0.005823,0.005823,1115519.0 +1700145180000,0.005824,0.005831,0.005824,0.005828,1062239.0 +1700145240000,0.005832,0.005843,0.005832,0.005841,2553649.0 +1700145300000,0.005837,0.005837,0.005821,0.005825,2318361.0 +1700145360000,0.005826,0.005835,0.005826,0.005833,1106942.0 +1700145420000,0.005833,0.005835,0.005832,0.005835,738945.0 +1700145480000,0.005832,0.00584,0.005832,0.005836,1007017.0 +1700145540000,0.005835,0.005835,0.005822,0.005828,2183407.0 +1700145600000,0.005828,0.005835,0.005826,0.005827,1247414.0 +1700145660000,0.005826,0.005826,0.005798,0.005801,3634654.0 +1700145720000,0.005801,0.005819,0.005796,0.005819,3245205.0 +1700145780000,0.005818,0.00583,0.005814,0.005826,2805105.0 +1700145840000,0.00583,0.005836,0.005826,0.00583,860216.0 +1700145900000,0.00583,0.00583,0.005804,0.005807,3063658.0 +1700145960000,0.005811,0.005825,0.005811,0.005825,465674.0 +1700146020000,0.005825,0.005838,0.005824,0.005824,3235620.0 +1700146080000,0.005828,0.005845,0.005824,0.005842,4159116.0 +1700146140000,0.005842,0.005851,0.005832,0.005847,5739949.0 +1700146200000,0.005845,0.005849,0.005845,0.005849,1708571.0 +1700146260000,0.005849,0.005852,0.005844,0.005845,3036328.0 +1700146320000,0.005845,0.005852,0.005841,0.005841,1293732.0 +1700146380000,0.005843,0.005844,0.005824,0.005831,4452936.0 +1700146440000,0.005832,0.005838,0.005829,0.005838,716667.0 +1700146500000,0.005838,0.00584,0.005837,0.005838,215228.0 +1700146560000,0.005838,0.005848,0.005832,0.005839,1991317.0 +1700146620000,0.005847,0.005855,0.005846,0.005851,2258805.0 +1700146680000,0.005846,0.005855,0.005845,0.005847,899060.0 +1700146740000,0.005852,0.005855,0.005848,0.005848,1057562.0 +1700146800000,0.005851,0.005851,0.005847,0.00585,720466.0 +1700146860000,0.005849,0.005855,0.005848,0.005848,1320768.0 +1700146920000,0.005855,0.005885,0.005853,0.005882,3897099.0 +1700146980000,0.005882,0.005892,0.005878,0.00589,3086022.0 +1700147040000,0.00589,0.005894,0.005876,0.005882,4994651.0 +1700147100000,0.005883,0.005887,0.00588,0.005885,874564.0 +1700147160000,0.005885,0.005897,0.005885,0.005892,800632.0 +1700147220000,0.005892,0.005892,0.00588,0.00588,1325219.0 +1700147280000,0.00588,0.005888,0.00588,0.005882,318451.0 +1700147340000,0.005884,0.005902,0.005884,0.005897,3084596.0 +1700147400000,0.005897,0.005901,0.005888,0.005901,1257031.0 +1700147460000,0.005897,0.005898,0.005895,0.005895,644128.0 +1700147520000,0.005895,0.005896,0.005883,0.005896,1873333.0 +1700147580000,0.005891,0.005891,0.005887,0.005891,593183.0 +1700147640000,0.005891,0.005891,0.005885,0.005885,713217.0 +1700147700000,0.005885,0.005896,0.005885,0.005892,1633029.0 +1700147760000,0.005891,0.005893,0.005891,0.005893,30535.0 +1700147820000,0.005892,0.005902,0.005892,0.005901,1610658.0 +1700147880000,0.005901,0.005907,0.005898,0.005903,2114410.0 +1700147940000,0.005903,0.005903,0.005715,0.00585,171232392.0 +1700148000000,0.005847,0.005848,0.005793,0.005796,26361242.0 +1700148060000,0.005795,0.005814,0.00579,0.005799,12863230.0 +1700148120000,0.005798,0.005825,0.005798,0.005818,4104438.0 +1700148180000,0.005818,0.005828,0.005814,0.005828,2245356.0 +1700148240000,0.005826,0.005833,0.005822,0.005828,1315444.0 +1700148300000,0.005828,0.005829,0.005808,0.005808,1982519.0 +1700148360000,0.005808,0.005811,0.0058,0.005809,1478524.0 +1700148420000,0.005809,0.005815,0.005809,0.005809,833994.0 +1700148480000,0.00581,0.005816,0.005797,0.005799,3334857.0 +1700148540000,0.0058,0.005811,0.0058,0.005811,487623.0 +1700148600000,0.005812,0.005818,0.00581,0.005817,2360745.0 +1700148660000,0.005817,0.005834,0.005817,0.005828,4869585.0 +1700148720000,0.005828,0.005839,0.005826,0.005829,2821315.0 +1700148780000,0.005831,0.005833,0.005825,0.005825,913623.0 +1700148840000,0.005826,0.00583,0.005825,0.005826,1274885.0 +1700148900000,0.005826,0.005829,0.005812,0.005824,3098403.0 +1700148960000,0.005828,0.005832,0.005818,0.005818,1592926.0 +1700149020000,0.005817,0.00582,0.00581,0.00582,1102938.0 +1700149080000,0.005817,0.00582,0.0058,0.005803,1686444.0 +1700149140000,0.005803,0.005803,0.005777,0.005794,5280889.0 +1700149200000,0.005794,0.005794,0.005779,0.005788,1474528.0 +1700149260000,0.005788,0.005788,0.005768,0.005768,1638300.0 +1700149320000,0.005772,0.005772,0.005711,0.005726,28418241.0 +1700149380000,0.005727,0.005736,0.005697,0.005711,17812787.0 +1700149440000,0.005717,0.005769,0.005694,0.005769,21262352.0 +1700149500000,0.005768,0.005773,0.00572,0.005737,6705990.0 +1700149560000,0.005738,0.005738,0.005654,0.005705,25969647.0 +1700149620000,0.005706,0.005724,0.005691,0.005724,8984039.0 +1700149680000,0.005723,0.005743,0.005718,0.005732,4607388.0 +1700149740000,0.005733,0.005735,0.005719,0.005734,1891949.0 +1700149800000,0.005735,0.005741,0.005728,0.005741,4440983.0 +1700149860000,0.005737,0.005737,0.005723,0.005728,1357993.0 +1700149920000,0.005729,0.005764,0.005729,0.005764,6095868.0 +1700149980000,0.005765,0.005768,0.005756,0.005759,1960521.0 +1700150040000,0.005763,0.005764,0.005727,0.005732,7206398.0 +1700150100000,0.005734,0.005743,0.005701,0.005738,15299896.0 +1700150160000,0.005739,0.005745,0.005738,0.005745,1963352.0 +1700150220000,0.005745,0.005752,0.005745,0.005746,1302153.0 +1700150280000,0.005748,0.005753,0.005748,0.00575,1042986.0 +1700150340000,0.005752,0.005753,0.005743,0.005749,1180767.0 +1700150400000,0.00575,0.00575,0.005727,0.005736,3350732.0 +1700150460000,0.005736,0.005742,0.005736,0.005742,325092.0 +1700150520000,0.00574,0.005745,0.005729,0.005738,2325511.0 +1700150580000,0.005738,0.005746,0.005737,0.005741,850110.0 +1700150640000,0.005746,0.005755,0.005746,0.005755,1389688.0 +1700150700000,0.005755,0.005755,0.005743,0.005751,3880580.0 +1700150760000,0.005751,0.005755,0.005747,0.005749,1389528.0 +1700150820000,0.005749,0.005752,0.005731,0.00574,3282459.0 +1700150880000,0.005747,0.005748,0.005742,0.005747,211371.0 +1700150940000,0.005749,0.00575,0.00573,0.005744,2455805.0 +1700151000000,0.005746,0.005746,0.005744,0.005744,259626.0 +1700151060000,0.005744,0.005745,0.005743,0.005743,43941.0 +1700151120000,0.005744,0.005744,0.00574,0.00574,753363.0 +1700151180000,0.005742,0.005744,0.005739,0.005739,752688.0 +1700151240000,0.005739,0.005742,0.005736,0.005741,1122540.0 +1700151300000,0.005741,0.005749,0.005737,0.005746,1117909.0 +1700151360000,0.00575,0.005752,0.00574,0.00574,2385649.0 +1700151420000,0.005744,0.00576,0.005744,0.005751,2008476.0 +1700151480000,0.00575,0.005754,0.005741,0.005741,980597.0 +1700151540000,0.005741,0.005751,0.005741,0.005744,803991.0 +1700151600000,0.005744,0.005746,0.005744,0.005745,652122.0 +1700151660000,0.005745,0.005746,0.005745,0.005746,1574797.0 +1700151720000,0.005745,0.005748,0.005743,0.005748,850745.0 +1700151780000,0.005746,0.005749,0.005729,0.005734,4221998.0 +1700151840000,0.005735,0.005739,0.005727,0.005732,1871247.0 +1700151900000,0.005732,0.005737,0.005729,0.00573,692731.0 +1700151960000,0.005731,0.005731,0.005725,0.00573,1598339.0 +1700152020000,0.005729,0.005733,0.005727,0.005732,421206.0 +1700152080000,0.00573,0.00573,0.005718,0.005718,1333914.0 +1700152140000,0.005723,0.005727,0.005694,0.005705,13893484.0 +1700152200000,0.005704,0.005708,0.005687,0.005705,5713467.0 +1700152260000,0.005706,0.005721,0.005706,0.005715,1784450.0 +1700152320000,0.00572,0.005726,0.00572,0.00572,477782.0 +1700152380000,0.005719,0.005724,0.005719,0.005723,280592.0 +1700152440000,0.005723,0.005726,0.005716,0.005717,170336.0 +1700152500000,0.005717,0.005729,0.005717,0.005725,1262490.0 +1700152560000,0.005729,0.005748,0.005724,0.005736,4331249.0 +1700152620000,0.005732,0.005738,0.005728,0.005738,1076165.0 +1700152680000,0.005737,0.005741,0.005735,0.005736,1221241.0 +1700152740000,0.005739,0.005748,0.005734,0.005734,2625128.0 +1700152800000,0.005736,0.005742,0.005736,0.005742,699930.0 +1700152860000,0.005742,0.005742,0.005736,0.005736,127387.0 +1700152920000,0.005738,0.005745,0.005736,0.00574,1232214.0 +1700152980000,0.00574,0.005741,0.005735,0.005735,892317.0 +1700153040000,0.005735,0.005736,0.005735,0.005736,276081.0 +1700153100000,0.005734,0.005747,0.005731,0.005747,558636.0 +1700153160000,0.00574,0.00574,0.005732,0.005732,332177.0 +1700153220000,0.005735,0.005737,0.005735,0.005736,235985.0 +1700153280000,0.005737,0.005744,0.005733,0.005741,365960.0 +1700153340000,0.00574,0.005747,0.005739,0.005747,406433.0 +1700153400000,0.005745,0.005754,0.00574,0.005749,2838008.0 +1700153460000,0.00575,0.00575,0.005742,0.005745,628651.0 +1700153520000,0.005745,0.005746,0.005737,0.005744,664511.0 +1700153580000,0.005744,0.005753,0.005741,0.005745,1131985.0 +1700153640000,0.005745,0.005749,0.005737,0.005745,646838.0 +1700153700000,0.005749,0.005758,0.005747,0.005755,1236302.0 +1700153760000,0.005755,0.005766,0.005753,0.005766,1436059.0 +1700153820000,0.005766,0.005806,0.005759,0.005801,12422297.0 +1700153880000,0.0058,0.0058,0.005783,0.005783,2419074.0 +1700153940000,0.005782,0.005782,0.005766,0.005771,1802624.0 +1700154000000,0.005772,0.005775,0.005767,0.005774,887592.0 +1700154060000,0.005773,0.005775,0.005747,0.005752,7335646.0 +1700154120000,0.005752,0.005769,0.00575,0.005768,1586299.0 +1700154180000,0.005768,0.005768,0.005759,0.005761,555477.0 +1700154240000,0.005761,0.005767,0.005759,0.005759,2413705.0 +1700154300000,0.005761,0.005765,0.005757,0.005758,1030539.0 +1700154360000,0.005759,0.005765,0.005758,0.00576,769450.0 +1700154420000,0.005763,0.005767,0.005761,0.005766,407621.0 +1700154480000,0.005765,0.005765,0.005757,0.005757,493215.0 +1700154540000,0.005758,0.00576,0.005754,0.00576,407041.0 +1700154600000,0.005762,0.005764,0.005756,0.005756,204528.0 +1700154660000,0.005756,0.00576,0.005755,0.00576,403365.0 +1700154720000,0.00576,0.00576,0.00575,0.005754,149617.0 +1700154780000,0.00575,0.005759,0.005728,0.005729,8577960.0 +1700154840000,0.005731,0.00574,0.005728,0.005735,2370527.0 +1700154900000,0.005735,0.005743,0.005735,0.005743,264504.0 +1700154960000,0.005742,0.005746,0.005742,0.005745,224301.0 +1700155020000,0.005745,0.005745,0.005743,0.005743,28386.0 +1700155080000,0.005743,0.005744,0.005737,0.005738,499081.0 +1700155140000,0.005738,0.005766,0.005738,0.005766,3815628.0 +1700155200000,0.005766,0.005772,0.005766,0.005771,1193576.0 +1700155260000,0.005772,0.005772,0.005765,0.005771,1012090.0 +1700155320000,0.005771,0.005776,0.00577,0.005772,1195082.0 +1700155380000,0.00577,0.00577,0.005765,0.005766,169589.0 +1700155440000,0.005766,0.005767,0.005764,0.005766,57256.0 +1700155500000,0.005766,0.005772,0.005766,0.005772,805949.0 +1700155560000,0.005769,0.00577,0.005762,0.005764,553493.0 +1700155620000,0.005763,0.005764,0.005763,0.005764,53907.0 +1700155680000,0.005764,0.005774,0.005764,0.005773,998525.0 +1700155740000,0.005773,0.005782,0.005763,0.005763,3593512.0 +1700155800000,0.005767,0.005775,0.005767,0.005775,709002.0 +1700155860000,0.005776,0.005778,0.005776,0.005778,103826.0 +1700155920000,0.005779,0.005788,0.005779,0.005784,1563232.0 +1700155980000,0.005784,0.005795,0.005781,0.005792,1133951.0 +1700156040000,0.005792,0.005802,0.005792,0.005798,1288867.0 +1700156100000,0.005799,0.005799,0.005789,0.005789,488906.0 +1700156160000,0.005786,0.005788,0.005777,0.005777,570154.0 +1700156220000,0.005777,0.005792,0.005775,0.005792,1285037.0 +1700156280000,0.005789,0.005789,0.005785,0.005786,125672.0 +1700156340000,0.005788,0.005788,0.005783,0.005783,60430.0 +1700156400000,0.005785,0.005795,0.005783,0.005784,2567006.0 +1700156460000,0.005782,0.005784,0.005778,0.00578,452510.0 +1700156520000,0.00578,0.00578,0.005775,0.005775,346337.0 +1700156580000,0.005776,0.005779,0.005775,0.005779,182564.0 +1700156640000,0.005778,0.005783,0.005778,0.005782,547241.0 +1700156700000,0.005779,0.005783,0.005773,0.005783,951722.0 +1700156760000,0.005781,0.005781,0.005779,0.005781,98326.0 +1700156820000,0.00578,0.005781,0.005771,0.005774,3742030.0 +1700156880000,0.005778,0.005786,0.005778,0.005784,218006.0 +1700156940000,0.005784,0.00579,0.005784,0.005786,203019.0 +1700157000000,0.005786,0.005786,0.005781,0.005785,1124802.0 +1700157060000,0.005782,0.005782,0.005775,0.005777,166302.0 +1700157120000,0.005777,0.005777,0.005776,0.005777,148478.0 +1700157180000,0.005777,0.005777,0.005761,0.005772,2361910.0 +1700157240000,0.005767,0.00577,0.00576,0.00576,437783.0 +1700157300000,0.00576,0.00576,0.00576,0.00576,449485.0 +1700157360000,0.00576,0.00576,0.00576,0.00576,131668.0 +1700157420000,0.00576,0.005761,0.005757,0.005757,568157.0 +1700157480000,0.005757,0.005757,0.005744,0.005744,967251.0 +1700157540000,0.005743,0.005744,0.005723,0.005723,3713081.0 +1700157600000,0.005724,0.00573,0.005723,0.005726,266250.0 +1700157660000,0.005725,0.005751,0.005725,0.005751,1761468.0 +1700157720000,0.005749,0.005749,0.00573,0.005731,1508767.0 +1700157780000,0.005731,0.005758,0.005731,0.005756,3306590.0 +1700157840000,0.005758,0.00576,0.005747,0.005747,1552034.0 +1700157900000,0.005748,0.005748,0.005736,0.005746,1063134.0 +1700157960000,0.005746,0.00575,0.005734,0.005738,2034182.0 +1700158020000,0.005738,0.005763,0.005738,0.005759,6456714.0 +1700158080000,0.00576,0.005763,0.005757,0.005763,338519.0 +1700158140000,0.005762,0.005768,0.005762,0.005768,342074.0 +1700158200000,0.005769,0.005774,0.005769,0.005773,442428.0 +1700158260000,0.005772,0.005777,0.005771,0.005775,788885.0 +1700158320000,0.005774,0.005778,0.005772,0.005775,370241.0 +1700158380000,0.005774,0.005776,0.005769,0.005769,413294.0 +1700158440000,0.005769,0.005769,0.005768,0.005769,171973.0 +1700158500000,0.005768,0.005773,0.005768,0.005773,548491.0 +1700158560000,0.005773,0.005775,0.005767,0.005767,414995.0 +1700158620000,0.005767,0.005768,0.005767,0.005767,165285.0 +1700158680000,0.005768,0.005768,0.005761,0.005761,368883.0 +1700158740000,0.005761,0.005761,0.005727,0.005732,4919438.0 +1700158800000,0.005732,0.00574,0.005732,0.005736,411528.0 +1700158860000,0.005736,0.005738,0.00573,0.005731,316809.0 +1700158920000,0.005731,0.005731,0.005723,0.005723,367265.0 +1700158980000,0.005722,0.005722,0.005702,0.00571,5574009.0 +1700159040000,0.00571,0.005728,0.00571,0.005714,2704613.0 +1700159100000,0.005713,0.005743,0.00571,0.00574,4241019.0 +1700159160000,0.005737,0.005747,0.005737,0.005747,781766.0 +1700159220000,0.005747,0.005747,0.005747,0.005747,27406.0 +1700159280000,0.005747,0.005748,0.005746,0.005748,166146.0 +1700159340000,0.005749,0.005759,0.005749,0.005758,640968.0 +1700159400000,0.005758,0.005762,0.005758,0.00576,605475.0 +1700159460000,0.005763,0.005772,0.00576,0.005768,3904311.0 +1700159520000,0.005768,0.005772,0.005766,0.005771,1040361.0 +1700159580000,0.005771,0.005776,0.005771,0.005775,120131.0 +1700159640000,0.005775,0.00578,0.005775,0.005777,1475212.0 +1700159700000,0.005777,0.005782,0.005777,0.005781,1329660.0 +1700159760000,0.005781,0.005782,0.005776,0.005778,751218.0 +1700159820000,0.005778,0.005785,0.005772,0.005784,2977109.0 +1700159880000,0.005784,0.00579,0.005784,0.005789,965649.0 +1700159940000,0.005789,0.005794,0.005789,0.005793,1815319.0 +1700160000000,0.005793,0.005793,0.005784,0.005784,358401.0 +1700160060000,0.005784,0.005785,0.005779,0.005779,554555.0 +1700160120000,0.005779,0.00578,0.005778,0.005778,37806.0 +1700160180000,0.00578,0.005784,0.005778,0.005784,210720.0 +1700160240000,0.005783,0.005789,0.005771,0.005775,703426.0 +1700160300000,0.005771,0.005773,0.005769,0.005772,194137.0 +1700160360000,0.005768,0.005769,0.005765,0.005765,384017.0 +1700160420000,0.005767,0.005769,0.005764,0.005769,414016.0 +1700160480000,0.005765,0.005766,0.00576,0.00576,813580.0 +1700160540000,0.00576,0.00576,0.005748,0.005751,944604.0 +1700160600000,0.00575,0.005757,0.005747,0.005757,1135011.0 +1700160660000,0.005752,0.005758,0.005752,0.005757,514689.0 +1700160720000,0.005755,0.005764,0.005755,0.005764,200241.0 +1700160780000,0.005764,0.005767,0.005763,0.005767,65712.0 +1700160840000,0.005764,0.005775,0.005755,0.00577,2204403.0 +1700160900000,0.00577,0.005802,0.00577,0.005796,5832818.0 +1700160960000,0.005796,0.005821,0.005793,0.005803,5576988.0 +1700161020000,0.005803,0.005803,0.005795,0.005796,232695.0 +1700161080000,0.005797,0.0058,0.005797,0.0058,71053.0 +1700161140000,0.005799,0.005825,0.005799,0.005818,4009273.0 +1700161200000,0.005817,0.005817,0.005797,0.0058,1596555.0 +1700161260000,0.005799,0.005807,0.005785,0.005797,6512944.0 +1700161320000,0.005797,0.005797,0.005785,0.005788,1063852.0 +1700161380000,0.005787,0.005788,0.005778,0.005779,655547.0 +1700161440000,0.005779,0.005779,0.005772,0.005779,959911.0 +1700161500000,0.005778,0.005784,0.005775,0.005778,293364.0 +1700161560000,0.005779,0.005784,0.005778,0.005779,801291.0 +1700161620000,0.005779,0.005779,0.005764,0.005764,607707.0 +1700161680000,0.005765,0.005765,0.005755,0.005755,644522.0 +1700161740000,0.005755,0.005755,0.005731,0.005741,5651948.0 +1700161800000,0.005745,0.005748,0.00573,0.005738,3299461.0 +1700161860000,0.005738,0.005738,0.00573,0.005731,433260.0 +1700161920000,0.00573,0.005732,0.00573,0.005732,311517.0 +1700161980000,0.005733,0.005735,0.005716,0.005716,2957104.0 +1700162040000,0.005715,0.005715,0.005699,0.005705,3082534.0 +1700162100000,0.005705,0.005722,0.005705,0.005719,1460260.0 +1700162160000,0.005719,0.005732,0.005716,0.005732,828998.0 +1700162220000,0.005729,0.00573,0.005726,0.00573,540696.0 +1700162280000,0.005729,0.005729,0.005729,0.005729,458148.0 +1700162340000,0.005729,0.005729,0.00572,0.00572,361599.0 +1700162400000,0.00572,0.005725,0.00571,0.00572,4346915.0 +1700162460000,0.00572,0.005721,0.005669,0.005672,6893605.0 +1700162520000,0.005671,0.005692,0.005663,0.00569,3983695.0 +1700162580000,0.005691,0.005694,0.005673,0.005673,986328.0 +1700162640000,0.005676,0.005676,0.005655,0.00566,2163907.0 +1700162700000,0.00566,0.005675,0.00566,0.005669,1708264.0 +1700162760000,0.005673,0.005683,0.005669,0.005683,887523.0 +1700162820000,0.005683,0.005704,0.005683,0.005704,965847.0 +1700162880000,0.005702,0.005702,0.005691,0.005698,1802137.0 +1700162940000,0.0057,0.005703,0.005691,0.005691,1424930.0 +1700163000000,0.005694,0.005694,0.005671,0.005678,2275136.0 +1700163060000,0.00568,0.005683,0.00568,0.005683,484660.0 +1700163120000,0.005682,0.005682,0.005678,0.005678,674636.0 +1700163180000,0.005678,0.005679,0.005671,0.005671,1633058.0 +1700163240000,0.005671,0.005676,0.005671,0.005671,1232779.0 +1700163300000,0.005671,0.005677,0.005671,0.005673,756378.0 +1700163360000,0.005674,0.005674,0.005673,0.005674,258814.0 +1700163420000,0.005674,0.005686,0.005674,0.005675,1297187.0 +1700163480000,0.005677,0.00568,0.005675,0.005678,383233.0 +1700163540000,0.005677,0.005678,0.005675,0.005675,1358625.0 +1700163600000,0.005675,0.005678,0.005668,0.005677,2774697.0 +1700163660000,0.005674,0.005686,0.005674,0.005683,1431889.0 +1700163720000,0.005684,0.00571,0.005683,0.005709,2463303.0 +1700163780000,0.00571,0.005717,0.005709,0.005712,1597139.0 +1700163840000,0.005716,0.005727,0.005716,0.005727,1403694.0 +1700163900000,0.005724,0.005732,0.00572,0.005732,770097.0 +1700163960000,0.005732,0.005748,0.005732,0.005735,2187258.0 +1700164020000,0.005733,0.005738,0.005733,0.005737,159470.0 +1700164080000,0.005737,0.005742,0.005725,0.005742,2662564.0 +1700164140000,0.005739,0.005743,0.005734,0.005738,983795.0 +1700164200000,0.005737,0.005738,0.005733,0.005736,409652.0 +1700164260000,0.005737,0.005744,0.005737,0.00574,864293.0 +1700164320000,0.005741,0.005741,0.005738,0.005738,46529.0 +1700164380000,0.005738,0.00574,0.005738,0.005738,590875.0 +1700164440000,0.005738,0.005745,0.005738,0.005739,1072416.0 +1700164500000,0.005741,0.005748,0.005741,0.005748,552301.0 +1700164560000,0.005748,0.005757,0.005748,0.005757,724045.0 +1700164620000,0.005757,0.005773,0.005755,0.00577,2028295.0 +1700164680000,0.00577,0.005782,0.005768,0.005774,1047739.0 +1700164740000,0.005776,0.005776,0.005766,0.005772,951305.0 +1700164800000,0.005769,0.005776,0.005769,0.005773,564227.0 +1700164860000,0.005775,0.005776,0.005767,0.005769,1519690.0 +1700164920000,0.005768,0.005783,0.005768,0.005782,1262083.0 +1700164980000,0.005782,0.005785,0.005775,0.005775,455942.0 +1700165040000,0.005775,0.005777,0.005772,0.005777,167772.0 +1700165100000,0.005777,0.005785,0.005775,0.005785,718215.0 +1700165160000,0.005784,0.005791,0.005771,0.005781,4333451.0 +1700165220000,0.005781,0.005781,0.00578,0.00578,3194.0 +1700165280000,0.00578,0.005781,0.00578,0.005781,283760.0 +1700165340000,0.005782,0.005782,0.005776,0.005778,361825.0 +1700165400000,0.005778,0.005783,0.005778,0.005783,185401.0 +1700165460000,0.00578,0.005788,0.005778,0.005788,1763976.0 +1700165520000,0.005783,0.005783,0.005771,0.005772,1257375.0 +1700165580000,0.005772,0.005772,0.005747,0.005747,3129694.0 +1700165640000,0.005747,0.005747,0.005724,0.005739,4200330.0 +1700165700000,0.00574,0.005741,0.005715,0.00572,1965540.0 +1700165760000,0.005715,0.005731,0.00571,0.00573,1287087.0 +1700165820000,0.00573,0.005741,0.00573,0.005741,405672.0 +1700165880000,0.005737,0.005743,0.005736,0.00574,500257.0 +1700165940000,0.005741,0.005743,0.005727,0.005727,794697.0 +1700166000000,0.005727,0.005736,0.005727,0.005733,1468082.0 +1700166060000,0.005734,0.005748,0.005734,0.005741,1833454.0 +1700166120000,0.005741,0.005741,0.005733,0.005734,666861.0 +1700166180000,0.005734,0.005739,0.005734,0.005734,10577.0 +1700166240000,0.005734,0.005745,0.005734,0.005743,686413.0 +1700166300000,0.005738,0.005741,0.005737,0.005741,193198.0 +1700166360000,0.005741,0.005741,0.005741,0.005741,71626.0 +1700166420000,0.005741,0.005742,0.005741,0.005742,342389.0 +1700166480000,0.005741,0.005744,0.005741,0.005744,259563.0 +1700166540000,0.005744,0.005744,0.005741,0.005741,1033813.0 +1700166600000,0.005744,0.005747,0.005741,0.005745,190290.0 +1700166660000,0.005745,0.005753,0.005742,0.005744,1512495.0 +1700166720000,0.005748,0.005797,0.005748,0.00578,7907580.0 +1700166780000,0.00578,0.005788,0.005778,0.005786,550838.0 +1700166840000,0.005786,0.005788,0.005785,0.005786,49144.0 +1700166900000,0.005786,0.005792,0.005783,0.005783,925754.0 +1700166960000,0.005784,0.005784,0.00578,0.005781,63623.0 +1700167020000,0.005783,0.005783,0.00577,0.005777,2348598.0 +1700167080000,0.005777,0.005777,0.005763,0.005771,2170436.0 +1700167140000,0.005771,0.005771,0.00576,0.00576,1236362.0 +1700167200000,0.00576,0.005764,0.005758,0.005764,298748.0 +1700167260000,0.005762,0.005762,0.005762,0.005762,22963.0 +1700167320000,0.005764,0.005815,0.005764,0.005804,12684485.0 +1700167380000,0.005804,0.00581,0.005804,0.005804,821714.0 +1700167440000,0.005807,0.005814,0.005791,0.0058,3066385.0 +1700167500000,0.0058,0.0058,0.005782,0.005788,1086877.0 +1700167560000,0.005785,0.005788,0.005782,0.005782,621358.0 +1700167620000,0.005782,0.005788,0.005782,0.005787,579632.0 +1700167680000,0.005787,0.005798,0.005781,0.005787,3428953.0 +1700167740000,0.005787,0.005788,0.005785,0.005788,114396.0 +1700167800000,0.005788,0.005788,0.005782,0.005784,302284.0 +1700167860000,0.005781,0.005785,0.00578,0.005785,63762.0 +1700167920000,0.005785,0.00579,0.005785,0.00579,251302.0 +1700167980000,0.005791,0.005792,0.005791,0.005792,234314.0 +1700168040000,0.005792,0.005797,0.005792,0.005797,126549.0 +1700168100000,0.005792,0.005796,0.005776,0.005779,1286480.0 +1700168160000,0.005778,0.005778,0.005765,0.005765,1187037.0 +1700168220000,0.005766,0.005766,0.005756,0.005758,1090926.0 +1700168280000,0.005758,0.005763,0.005758,0.005763,383121.0 +1700168340000,0.00576,0.00576,0.00575,0.00575,721653.0 +1700168400000,0.00575,0.005751,0.005747,0.005748,912462.0 +1700168460000,0.00575,0.00575,0.005732,0.005734,2409324.0 +1700168520000,0.005734,0.005736,0.00571,0.005733,4387455.0 +1700168580000,0.005733,0.005755,0.005733,0.005754,2279907.0 +1700168640000,0.005753,0.005755,0.005744,0.005752,461101.0 +1700168700000,0.00575,0.005752,0.005739,0.005752,1497501.0 +1700168760000,0.005753,0.005756,0.005748,0.005749,386043.0 +1700168820000,0.005749,0.005749,0.005744,0.005744,74001.0 +1700168880000,0.005744,0.005744,0.005743,0.005743,181079.0 +1700168940000,0.005743,0.005743,0.005725,0.00573,2568997.0 +1700169000000,0.005729,0.005738,0.005727,0.005738,814710.0 +1700169060000,0.005737,0.005738,0.005735,0.005737,653739.0 +1700169120000,0.005736,0.005738,0.005735,0.005737,249944.0 +1700169180000,0.005738,0.00574,0.005737,0.005738,158216.0 +1700169240000,0.005739,0.005739,0.005737,0.005737,43376.0 +1700169300000,0.005739,0.005739,0.005736,0.005738,352063.0 +1700169360000,0.005739,0.005744,0.005739,0.005744,224667.0 +1700169420000,0.005744,0.005746,0.005743,0.005746,513743.0 +1700169480000,0.005745,0.00575,0.005745,0.00575,231756.0 +1700169540000,0.00575,0.005758,0.00575,0.005758,373617.0 +1700169600000,0.005758,0.005758,0.005758,0.005758,30354.0 +1700169660000,0.005758,0.005761,0.005758,0.005761,42379.0 +1700169720000,0.005763,0.005778,0.005743,0.00575,8177224.0 +1700169780000,0.00575,0.005756,0.00575,0.005756,112484.0 +1700169840000,0.005756,0.005757,0.00575,0.005754,300012.0 +1700169900000,0.005752,0.005755,0.00575,0.00575,630603.0 +1700169960000,0.00575,0.00575,0.005743,0.005746,437489.0 +1700170020000,0.005745,0.005745,0.005743,0.005743,133612.0 +1700170080000,0.005743,0.005746,0.00574,0.005745,505942.0 +1700170140000,0.005744,0.005744,0.00574,0.00574,45461.0 +1700170200000,0.005741,0.005741,0.005739,0.005739,61350.0 +1700170260000,0.005742,0.005747,0.00574,0.00574,349179.0 +1700170320000,0.005744,0.005745,0.005744,0.005745,44017.0 +1700170380000,0.005745,0.005748,0.005729,0.005738,3843340.0 +1700170440000,0.005738,0.005744,0.005738,0.005741,594236.0 +1700170500000,0.005744,0.005747,0.005744,0.005747,57174.0 +1700170560000,0.005747,0.00575,0.005746,0.005748,385964.0 +1700170620000,0.00575,0.005762,0.005748,0.005758,1902383.0 +1700170680000,0.005758,0.005762,0.005754,0.005755,502312.0 +1700170740000,0.00576,0.00576,0.005756,0.005759,12671.0 +1700170800000,0.005757,0.005758,0.005755,0.005756,286470.0 +1700170860000,0.005756,0.005756,0.00575,0.00575,590024.0 +1700170920000,0.00575,0.00575,0.00575,0.00575,179129.0 +1700170980000,0.005751,0.005756,0.00575,0.005756,340709.0 +1700171040000,0.005756,0.005758,0.005756,0.005756,154630.0 +1700171100000,0.005758,0.005761,0.005754,0.005759,623754.0 +1700171160000,0.005759,0.005761,0.005759,0.005761,68181.0 +1700171220000,0.005761,0.005765,0.005761,0.005764,139532.0 +1700171280000,0.005765,0.005779,0.005765,0.005779,1251266.0 +1700171340000,0.005779,0.005781,0.005777,0.005781,518960.0 +1700171400000,0.005781,0.005781,0.005779,0.005781,77961.0 +1700171460000,0.005781,0.005798,0.00578,0.005792,1890054.0 +1700171520000,0.005792,0.005798,0.005786,0.00579,1330867.0 +1700171580000,0.005789,0.005789,0.005778,0.005779,360505.0 +1700171640000,0.005779,0.005784,0.005779,0.005784,250343.0 +1700171700000,0.005779,0.005781,0.005779,0.00578,10350.0 +1700171760000,0.00578,0.00578,0.005774,0.00578,254448.0 +1700171820000,0.005776,0.005776,0.005772,0.005772,247550.0 +1700171880000,0.005771,0.005771,0.00577,0.00577,96458.0 +1700171940000,0.00577,0.00577,0.005754,0.005757,539786.0 +1700172000000,0.005757,0.005758,0.005752,0.005752,524912.0 +1700172060000,0.005755,0.005755,0.005752,0.005755,674582.0 +1700172120000,0.005755,0.00576,0.005752,0.005759,520485.0 +1700172180000,0.005761,0.005774,0.005761,0.005774,840995.0 +1700172240000,0.005774,0.00579,0.005774,0.005789,3336005.0 +1700172300000,0.005789,0.005795,0.005782,0.005782,1103217.0 +1700172360000,0.005787,0.005789,0.00578,0.005789,570946.0 +1700172420000,0.005789,0.005796,0.005789,0.005796,229219.0 +1700172480000,0.005795,0.005798,0.005795,0.005798,432147.0 +1700172540000,0.005798,0.005798,0.005796,0.005796,162365.0 +1700172600000,0.005796,0.005798,0.005792,0.005792,522091.0 +1700172660000,0.005794,0.005798,0.005791,0.005791,528409.0 +1700172720000,0.005791,0.005791,0.00579,0.00579,169245.0 +1700172780000,0.00579,0.005791,0.00579,0.00579,151606.0 +1700172840000,0.005792,0.005794,0.005778,0.005785,3382188.0 +1700172900000,0.005784,0.005787,0.005782,0.005782,352106.0 +1700172960000,0.005784,0.005785,0.005782,0.005785,106419.0 +1700173020000,0.005784,0.005789,0.005784,0.005786,419638.0 +1700173080000,0.005786,0.005786,0.005785,0.005786,576310.0 +1700173140000,0.005786,0.005786,0.005785,0.005786,330983.0 +1700173200000,0.005786,0.005795,0.005785,0.005794,746514.0 +1700173260000,0.005796,0.005803,0.005796,0.005802,381306.0 +1700173320000,0.005802,0.00581,0.005802,0.005809,688485.0 +1700173380000,0.005805,0.005805,0.005799,0.005804,207506.0 +1700173440000,0.005804,0.005811,0.005804,0.005811,1253442.0 +1700173500000,0.005812,0.005812,0.005811,0.005811,402592.0 +1700173560000,0.005811,0.005813,0.005806,0.005811,489242.0 +1700173620000,0.005809,0.005809,0.005806,0.005806,51896.0 +1700173680000,0.005806,0.005809,0.005804,0.005804,58615.0 +1700173740000,0.005806,0.005816,0.005806,0.005815,1121690.0 +1700173800000,0.005811,0.005811,0.005808,0.005811,1405712.0 +1700173860000,0.005811,0.005811,0.00581,0.00581,166679.0 +1700173920000,0.00581,0.005816,0.00581,0.005813,490906.0 +1700173980000,0.005813,0.005823,0.005813,0.005818,983718.0 +1700174040000,0.005818,0.005818,0.005817,0.005818,441189.0 +1700174100000,0.005818,0.00583,0.005813,0.00583,1881928.0 +1700174160000,0.00583,0.005855,0.005827,0.005854,7593696.0 +1700174220000,0.005855,0.00586,0.005847,0.005852,2389048.0 +1700174280000,0.005847,0.005847,0.005834,0.005835,686805.0 +1700174340000,0.005837,0.005837,0.00583,0.005836,569435.0 +1700174400000,0.005836,0.00585,0.005834,0.005848,1533993.0 +1700174460000,0.005848,0.005848,0.005839,0.005839,186453.0 +1700174520000,0.005839,0.005852,0.005839,0.00585,2025045.0 +1700174580000,0.00585,0.00585,0.005841,0.005841,723078.0 +1700174640000,0.005841,0.005841,0.005835,0.005835,705011.0 +1700174700000,0.005835,0.005863,0.005834,0.005856,6048258.0 +1700174760000,0.005861,0.005861,0.005849,0.005856,718126.0 +1700174820000,0.005854,0.005854,0.00585,0.005853,215249.0 +1700174880000,0.005853,0.005856,0.005849,0.005856,314150.0 +1700174940000,0.005856,0.005862,0.005853,0.005862,770548.0 +1700175000000,0.005862,0.005893,0.005862,0.005883,8351817.0 +1700175060000,0.005881,0.005883,0.005861,0.005861,2229168.0 +1700175120000,0.005862,0.005862,0.005855,0.005858,690862.0 +1700175180000,0.005858,0.005863,0.005855,0.005858,424988.0 +1700175240000,0.005863,0.005863,0.005854,0.005856,1289718.0 +1700175300000,0.005856,0.005883,0.005855,0.005859,5207911.0 +1700175360000,0.005859,0.005882,0.005854,0.005877,2532597.0 +1700175420000,0.005876,0.005896,0.005863,0.005883,8205132.0 +1700175480000,0.005884,0.005884,0.005872,0.005877,2281470.0 +1700175540000,0.005877,0.005878,0.005869,0.005873,1513773.0 +1700175600000,0.005872,0.005873,0.005857,0.005861,1625740.0 +1700175660000,0.00586,0.005861,0.005853,0.005853,1023837.0 +1700175720000,0.005853,0.005856,0.005845,0.005845,2969172.0 +1700175780000,0.005845,0.005845,0.005834,0.005839,1031921.0 +1700175840000,0.005839,0.005839,0.005812,0.005819,2494394.0 +1700175900000,0.005818,0.005818,0.00581,0.005812,1095165.0 +1700175960000,0.005816,0.005816,0.00581,0.005816,926772.0 +1700176020000,0.005816,0.005818,0.005815,0.005818,174913.0 +1700176080000,0.005818,0.005819,0.005803,0.005811,1224880.0 +1700176140000,0.005811,0.005812,0.00581,0.00581,399202.0 +1700176200000,0.005812,0.005812,0.005787,0.005787,5512687.0 +1700176260000,0.005787,0.005789,0.005767,0.005778,4069646.0 +1700176320000,0.005779,0.005779,0.00577,0.00577,1070547.0 +1700176380000,0.005772,0.005776,0.00577,0.005771,322639.0 +1700176440000,0.005771,0.005787,0.00577,0.005771,2020945.0 +1700176500000,0.005772,0.005777,0.00577,0.00577,1315012.0 +1700176560000,0.005771,0.005771,0.00577,0.00577,874587.0 +1700176620000,0.005771,0.005771,0.00577,0.00577,820158.0 +1700176680000,0.005771,0.005779,0.005761,0.005778,3330640.0 +1700176740000,0.005778,0.005778,0.005773,0.005774,981509.0 +1700176800000,0.005774,0.005774,0.005764,0.005764,762695.0 +1700176860000,0.005768,0.005768,0.00576,0.005766,582835.0 +1700176920000,0.005766,0.005771,0.005762,0.005771,714827.0 +1700176980000,0.005772,0.005774,0.005769,0.005773,73310.0 +1700177040000,0.005773,0.005773,0.005766,0.00577,709296.0 +1700177100000,0.005766,0.005778,0.005766,0.005775,2166972.0 +1700177160000,0.00577,0.00578,0.005768,0.00578,1287742.0 +1700177220000,0.005781,0.005796,0.005781,0.005792,1923902.0 +1700177280000,0.005792,0.005795,0.005788,0.005794,778558.0 +1700177340000,0.005794,0.005795,0.005786,0.00579,608147.0 +1700177400000,0.005791,0.005791,0.005786,0.005786,399276.0 +1700177460000,0.005785,0.005785,0.00578,0.00578,216959.0 +1700177520000,0.005781,0.005781,0.005775,0.005775,655886.0 +1700177580000,0.00578,0.00578,0.005774,0.005776,234482.0 +1700177640000,0.005776,0.005784,0.005775,0.005784,404310.0 +1700177700000,0.005784,0.005798,0.00578,0.005798,1205092.0 +1700177760000,0.005799,0.005801,0.005788,0.005791,1207372.0 +1700177820000,0.005791,0.005792,0.005789,0.005792,327732.0 +1700177880000,0.005791,0.005792,0.005789,0.005792,160547.0 +1700177940000,0.005792,0.005792,0.005791,0.005792,66628.0 +1700178000000,0.005792,0.005799,0.005792,0.005797,693257.0 +1700178060000,0.005795,0.0058,0.005794,0.0058,90631.0 +1700178120000,0.005798,0.005808,0.005798,0.005808,629884.0 +1700178180000,0.005807,0.00581,0.0058,0.00581,717241.0 +1700178240000,0.005809,0.005809,0.005807,0.005807,360000.0 +1700178300000,0.00581,0.005812,0.005808,0.005808,131723.0 +1700178360000,0.005811,0.005816,0.005799,0.005801,1268325.0 +1700178420000,0.0058,0.0058,0.005791,0.005793,561211.0 +1700178480000,0.005791,0.005796,0.005791,0.005795,2103960.0 +1700178540000,0.005795,0.005795,0.005795,0.005795,13240.0 +1700178600000,0.005796,0.005799,0.00579,0.005794,1213746.0 +1700178660000,0.005793,0.005796,0.00579,0.005795,370319.0 +1700178720000,0.005795,0.005796,0.005785,0.005785,1658939.0 +1700178780000,0.005786,0.005792,0.005785,0.005792,156646.0 +1700178840000,0.005792,0.0058,0.005792,0.0058,166657.0 +1700178900000,0.0058,0.005803,0.005796,0.005796,196125.0 +1700178960000,0.005796,0.005799,0.005789,0.005789,280727.0 +1700179020000,0.005789,0.005791,0.005778,0.005791,906315.0 +1700179080000,0.005789,0.005791,0.005789,0.005791,21819.0 +1700179140000,0.005791,0.005803,0.005791,0.005796,1933890.0 +1700179200000,0.005799,0.0058,0.005774,0.005781,5192095.0 +1700179260000,0.005781,0.005784,0.005773,0.005773,916142.0 +1700179320000,0.005777,0.005779,0.00576,0.005767,4376114.0 +1700179380000,0.005767,0.005771,0.005717,0.005729,10888040.0 +1700179440000,0.005734,0.005735,0.005709,0.005729,5670474.0 +1700179500000,0.005726,0.005729,0.005723,0.005725,1827894.0 +1700179560000,0.005724,0.005726,0.0057,0.00571,6052950.0 +1700179620000,0.00571,0.005715,0.005691,0.005697,8755885.0 +1700179680000,0.005698,0.005719,0.005698,0.005717,1812427.0 +1700179740000,0.005718,0.005797,0.005716,0.005763,26101698.0 +1700179800000,0.005761,0.005782,0.005678,0.005689,36575642.0 +1700179860000,0.00569,0.005705,0.005689,0.005704,6430891.0 +1700179920000,0.005705,0.005753,0.005705,0.00573,16101584.0 +1700179980000,0.005729,0.005729,0.005712,0.005725,3610485.0 +1700180040000,0.005726,0.00576,0.005725,0.005744,7787737.0 +1700180100000,0.005744,0.005745,0.005736,0.005736,2619485.0 +1700180160000,0.005736,0.00574,0.005733,0.005735,2093889.0 +1700180220000,0.005736,0.005743,0.005735,0.005742,502512.0 +1700180280000,0.00574,0.00574,0.005739,0.00574,911753.0 +1700180340000,0.00574,0.005742,0.005738,0.005738,461099.0 +1700180400000,0.005738,0.005738,0.005713,0.005715,2458982.0 +1700180460000,0.005715,0.00572,0.005714,0.005717,1404841.0 +1700180520000,0.005719,0.005741,0.005718,0.005737,1885572.0 +1700180580000,0.005737,0.005747,0.005711,0.005727,10839093.0 +1700180640000,0.005728,0.005754,0.005726,0.00575,6166100.0 +1700180700000,0.00575,0.00575,0.005739,0.005741,715854.0 +1700180760000,0.005741,0.005806,0.005741,0.0058,9914045.0 +1700180820000,0.0058,0.005843,0.0058,0.00583,10140175.0 +1700180880000,0.00583,0.00583,0.005761,0.005762,22055707.0 +1700180940000,0.005762,0.005762,0.005748,0.005759,3013142.0 +1700181000000,0.00576,0.005781,0.005753,0.005765,4547049.0 +1700181060000,0.005764,0.005764,0.005755,0.005756,222447.0 +1700181120000,0.005755,0.005759,0.005739,0.005758,2666556.0 +1700181180000,0.005759,0.00578,0.005722,0.005744,13440516.0 +1700181240000,0.005745,0.005748,0.005741,0.005743,1368727.0 +1700181300000,0.005743,0.005743,0.005742,0.005742,299371.0 +1700181360000,0.005743,0.005745,0.005729,0.005735,2320934.0 +1700181420000,0.00573,0.005732,0.005715,0.005725,2337724.0 +1700181480000,0.005724,0.005728,0.005722,0.005722,514243.0 +1700181540000,0.005725,0.005753,0.005725,0.005748,4316766.0 +1700181600000,0.005752,0.005761,0.005752,0.005759,828634.0 +1700181660000,0.00576,0.00576,0.005754,0.005754,118693.0 +1700181720000,0.005756,0.005756,0.00574,0.005756,3671443.0 +1700181780000,0.005757,0.005759,0.005756,0.005756,503248.0 +1700181840000,0.005756,0.005756,0.005746,0.005752,1200043.0 +1700181900000,0.005753,0.005768,0.005753,0.005768,1469791.0 +1700181960000,0.005764,0.005772,0.005763,0.005766,1062715.0 +1700182020000,0.005766,0.005766,0.005757,0.005765,1382387.0 +1700182080000,0.005763,0.005769,0.005762,0.005769,701393.0 +1700182140000,0.005769,0.005776,0.005769,0.005775,788499.0 +1700182200000,0.005775,0.005779,0.00577,0.005778,1042858.0 +1700182260000,0.005777,0.005784,0.005777,0.00578,1299548.0 +1700182320000,0.005784,0.005786,0.005781,0.005783,472590.0 +1700182380000,0.005783,0.005791,0.005783,0.00579,1513260.0 +1700182440000,0.005791,0.005801,0.005791,0.0058,2832795.0 +1700182500000,0.005798,0.0058,0.005791,0.005798,948782.0 +1700182560000,0.005799,0.005805,0.005796,0.005804,610119.0 +1700182620000,0.0058,0.005801,0.0058,0.005801,3790.0 +1700182680000,0.005802,0.005807,0.005801,0.005806,678050.0 +1700182740000,0.005801,0.005807,0.005792,0.005792,3123284.0 +1700182800000,0.005796,0.005804,0.005796,0.005799,1428816.0 +1700182860000,0.005801,0.005801,0.005785,0.005788,804859.0 +1700182920000,0.005788,0.005788,0.005774,0.005776,2558053.0 +1700182980000,0.005776,0.005776,0.005768,0.005775,1284210.0 +1700183040000,0.005775,0.005787,0.005775,0.005785,1201316.0 +1700183100000,0.005785,0.005787,0.005765,0.005765,4000062.0 +1700183160000,0.005766,0.00577,0.005762,0.005765,1551051.0 +1700183220000,0.005765,0.005768,0.00576,0.005763,816650.0 +1700183280000,0.005761,0.005768,0.00576,0.005762,678724.0 +1700183340000,0.005766,0.005778,0.005766,0.005777,628801.0 +1700183400000,0.005777,0.005799,0.005743,0.005755,29578295.0 +1700183460000,0.005756,0.005808,0.005754,0.005791,37310878.0 +1700183520000,0.005788,0.005801,0.005785,0.005787,3927298.0 +1700183580000,0.005791,0.005791,0.00578,0.005783,1707199.0 +1700183640000,0.005783,0.005786,0.005781,0.005784,782054.0 +1700183700000,0.005783,0.005783,0.005775,0.00578,144145.0 +1700183760000,0.005775,0.00578,0.005772,0.00578,283863.0 +1700183820000,0.00578,0.005784,0.00578,0.005784,276757.0 +1700183880000,0.005779,0.005781,0.005776,0.00578,337746.0 +1700183940000,0.005776,0.005784,0.005776,0.005783,777783.0 +1700184000000,0.005782,0.005782,0.00577,0.005773,1396737.0 +1700184060000,0.005774,0.005791,0.005774,0.00579,1341823.0 +1700184120000,0.005785,0.005786,0.005777,0.005784,1791826.0 +1700184180000,0.005781,0.005801,0.005776,0.005799,8175800.0 +1700184240000,0.005798,0.005799,0.005789,0.005794,285670.0 +1700184300000,0.005794,0.005795,0.00579,0.005794,193514.0 +1700184360000,0.005794,0.0058,0.005791,0.0058,631615.0 +1700184420000,0.0058,0.005803,0.005791,0.005798,2542011.0 +1700184480000,0.005798,0.005801,0.005792,0.0058,932697.0 +1700184540000,0.0058,0.005804,0.005795,0.0058,456136.0 +1700184600000,0.005797,0.005798,0.005785,0.005785,1953453.0 +1700184660000,0.005786,0.005804,0.005776,0.005794,10138264.0 +1700184720000,0.005794,0.005799,0.00579,0.005795,2283942.0 +1700184780000,0.005795,0.005796,0.005791,0.005796,54620.0 +1700184840000,0.005796,0.005804,0.00579,0.005796,2720941.0 +1700184900000,0.005799,0.005861,0.005799,0.005834,37610418.0 +1700184960000,0.005834,0.005894,0.005832,0.005859,28292600.0 +1700185020000,0.005859,0.005863,0.005834,0.005836,2826266.0 +1700185080000,0.005837,0.005877,0.005836,0.005851,20194850.0 +1700185140000,0.005851,0.005869,0.00585,0.005866,2296993.0 +1700185200000,0.005866,0.005866,0.005861,0.005861,370925.0 +1700185260000,0.005863,0.005872,0.00585,0.00585,2793658.0 +1700185320000,0.005854,0.005856,0.005843,0.005853,1847075.0 +1700185380000,0.005852,0.005852,0.005846,0.005849,218689.0 +1700185440000,0.005849,0.005857,0.005849,0.005857,1054812.0 +1700185500000,0.005856,0.005857,0.005852,0.005855,579916.0 +1700185560000,0.005855,0.005855,0.005845,0.005852,1169939.0 +1700185620000,0.005852,0.005853,0.005851,0.005853,249894.0 +1700185680000,0.005853,0.005854,0.00584,0.005852,2990049.0 +1700185740000,0.005852,0.005854,0.005844,0.005852,3410367.0 +1700185800000,0.005852,0.005852,0.005833,0.005843,5801131.0 +1700185860000,0.005841,0.005844,0.005808,0.005826,7587262.0 +1700185920000,0.005827,0.00584,0.005818,0.005831,4426872.0 +1700185980000,0.005826,0.005828,0.005805,0.00582,3604553.0 +1700186040000,0.00582,0.005823,0.00582,0.005821,315557.0 +1700186100000,0.00582,0.005838,0.00582,0.005828,4617887.0 +1700186160000,0.005831,0.005832,0.005829,0.005829,995447.0 +1700186220000,0.00583,0.005831,0.005822,0.005826,858152.0 +1700186280000,0.005825,0.005838,0.005825,0.005834,2099925.0 +1700186340000,0.005829,0.005868,0.005829,0.005856,6146809.0 +1700186400000,0.005856,0.005861,0.005847,0.005858,2585218.0 +1700186460000,0.005855,0.005859,0.005809,0.00581,24974534.0 +1700186520000,0.005811,0.00583,0.005811,0.00583,2921216.0 +1700186580000,0.005831,0.005831,0.00583,0.00583,867462.0 +1700186640000,0.00583,0.00583,0.005825,0.00583,449708.0 +1700186700000,0.00583,0.00583,0.005824,0.005827,495872.0 +1700186760000,0.005827,0.00583,0.005827,0.00583,119519.0 +1700186820000,0.005829,0.005836,0.005824,0.005834,1028763.0 +1700186880000,0.005834,0.005862,0.00583,0.005861,16778036.0 +1700186940000,0.005861,0.005885,0.005858,0.005865,8633032.0 +1700187000000,0.005866,0.005897,0.005865,0.00588,7752621.0 +1700187060000,0.005879,0.005879,0.005874,0.005876,1670763.0 +1700187120000,0.005876,0.005877,0.005861,0.005863,1012629.0 +1700187180000,0.005861,0.00588,0.005857,0.005865,7722761.0 +1700187240000,0.005864,0.005897,0.005864,0.005879,10518794.0 +1700187300000,0.005883,0.00589,0.005883,0.005883,686959.0 +1700187360000,0.005884,0.005885,0.005884,0.005884,111825.0 +1700187420000,0.005885,0.005906,0.005874,0.005891,11535974.0 +1700187480000,0.005891,0.005891,0.005885,0.005885,486059.0 +1700187540000,0.005885,0.005885,0.005867,0.005872,1748532.0 +1700187600000,0.005872,0.005876,0.005868,0.005868,1434553.0 +1700187660000,0.00587,0.00587,0.005859,0.005864,1254335.0 +1700187720000,0.005862,0.005862,0.005841,0.005843,4561621.0 +1700187780000,0.005843,0.005848,0.005843,0.005846,279917.0 +1700187840000,0.005847,0.005859,0.005847,0.005855,728284.0 +1700187900000,0.005855,0.005865,0.005845,0.005865,2539440.0 +1700187960000,0.005865,0.005869,0.005864,0.005867,1009086.0 +1700188020000,0.005866,0.005874,0.005866,0.005871,1401815.0 +1700188080000,0.005872,0.005883,0.005871,0.005881,1863302.0 +1700188140000,0.005881,0.005883,0.00588,0.005882,524615.0 +1700188200000,0.005883,0.005886,0.005881,0.005882,475192.0 +1700188260000,0.005882,0.005882,0.005861,0.005863,2341506.0 +1700188320000,0.005863,0.005871,0.005863,0.005866,585115.0 +1700188380000,0.005867,0.005867,0.005862,0.005866,1673224.0 +1700188440000,0.005862,0.005862,0.005853,0.005853,1154238.0 +1700188500000,0.005855,0.005864,0.005851,0.005855,1052447.0 +1700188560000,0.005855,0.005856,0.005841,0.005842,1589870.0 +1700188620000,0.005842,0.005842,0.005823,0.005827,2665942.0 +1700188680000,0.005827,0.005827,0.005826,0.005826,132647.0 +1700188740000,0.005827,0.00584,0.005826,0.00584,558898.0 +1700188800000,0.00584,0.005844,0.005834,0.005834,705393.0 +1700188860000,0.005835,0.00584,0.00583,0.00583,1021379.0 +1700188920000,0.005834,0.005841,0.005834,0.005834,1052437.0 +1700188980000,0.005834,0.005834,0.005824,0.005824,1743870.0 +1700189040000,0.005826,0.005826,0.005808,0.005812,3010808.0 +1700189100000,0.005814,0.005815,0.005765,0.005784,16807803.0 +1700189160000,0.005783,0.005788,0.005764,0.00578,3151403.0 +1700189220000,0.005781,0.005783,0.005778,0.005782,203857.0 +1700189280000,0.005779,0.005796,0.005778,0.005793,1176305.0 +1700189340000,0.005794,0.005796,0.005773,0.005773,2275371.0 +1700189400000,0.005778,0.005781,0.005778,0.00578,305561.0 +1700189460000,0.00578,0.005785,0.00578,0.005783,315745.0 +1700189520000,0.005785,0.005788,0.005783,0.005783,232993.0 +1700189580000,0.005785,0.005794,0.005785,0.005794,367584.0 +1700189640000,0.005795,0.0058,0.005795,0.005796,290551.0 +1700189700000,0.005796,0.0058,0.005794,0.005794,807646.0 +1700189760000,0.005797,0.0058,0.005797,0.0058,50708.0 +1700189820000,0.005798,0.0058,0.00579,0.005795,562597.0 +1700189880000,0.00579,0.00579,0.00579,0.00579,17042.0 +1700189940000,0.005795,0.005795,0.005792,0.005792,124411.0 +1700190000000,0.005795,0.005803,0.005795,0.0058,828560.0 +1700190060000,0.0058,0.00582,0.0058,0.005804,5733482.0 +1700190120000,0.005805,0.00581,0.005797,0.005799,1260403.0 +1700190180000,0.005801,0.005811,0.005801,0.005801,2554993.0 +1700190240000,0.005807,0.005807,0.005794,0.005795,1255487.0 +1700190300000,0.005795,0.005796,0.005789,0.005789,207175.0 +1700190360000,0.00579,0.00579,0.005789,0.005789,34290.0 +1700190420000,0.00579,0.005796,0.005789,0.005792,876444.0 +1700190480000,0.005792,0.005829,0.005789,0.005805,11696659.0 +1700190540000,0.005807,0.005807,0.005803,0.005804,167950.0 +1700190600000,0.005807,0.005816,0.005807,0.005809,782407.0 +1700190660000,0.00581,0.00581,0.005806,0.00581,486322.0 +1700190720000,0.00581,0.00581,0.005805,0.005805,315975.0 +1700190780000,0.005808,0.005808,0.005806,0.005806,53374.0 +1700190840000,0.005806,0.005806,0.0058,0.0058,499586.0 +1700190900000,0.0058,0.0058,0.005792,0.005792,2585665.0 +1700190960000,0.005792,0.005792,0.005792,0.005792,55402.0 +1700191020000,0.005794,0.005796,0.005793,0.005793,789200.0 +1700191080000,0.005792,0.005793,0.00577,0.005772,4658066.0 +1700191140000,0.005771,0.005774,0.005768,0.005768,450025.0 +1700191200000,0.005768,0.005774,0.005765,0.005769,581224.0 +1700191260000,0.005765,0.005767,0.005765,0.005766,46164.0 +1700191320000,0.005766,0.005767,0.005763,0.005763,1898654.0 +1700191380000,0.005766,0.005776,0.005765,0.005774,969794.0 +1700191440000,0.005774,0.005781,0.005771,0.005775,588002.0 +1700191500000,0.005778,0.005782,0.005771,0.005774,877977.0 +1700191560000,0.005775,0.005784,0.005775,0.005784,1993716.0 +1700191620000,0.005785,0.005789,0.005784,0.005789,388057.0 +1700191680000,0.005789,0.00579,0.005782,0.00579,266473.0 +1700191740000,0.005789,0.005791,0.005785,0.005785,563554.0 +1700191800000,0.005789,0.005794,0.005789,0.005789,1023390.0 +1700191860000,0.005786,0.005787,0.005786,0.005787,42163.0 +1700191920000,0.005787,0.005787,0.005787,0.005787,73811.0 +1700191980000,0.005787,0.00579,0.005787,0.005787,527060.0 +1700192040000,0.005787,0.005791,0.005787,0.005787,76570.0 +1700192100000,0.005787,0.005798,0.005787,0.005798,338494.0 +1700192160000,0.005798,0.00581,0.005798,0.00581,1192749.0 +1700192220000,0.005809,0.00581,0.005805,0.005807,1331627.0 +1700192280000,0.005805,0.005822,0.005805,0.005821,2512933.0 +1700192340000,0.00582,0.005821,0.005816,0.005819,427909.0 +1700192400000,0.005815,0.005819,0.005815,0.005818,65574.0 +1700192460000,0.005817,0.005817,0.005802,0.005807,1630807.0 +1700192520000,0.005807,0.005815,0.005798,0.005798,1379511.0 +1700192580000,0.005798,0.005798,0.005793,0.005795,1026188.0 +1700192640000,0.005797,0.005807,0.005797,0.005801,518089.0 +1700192700000,0.005803,0.005811,0.005801,0.00581,1912691.0 +1700192760000,0.00581,0.00581,0.005802,0.005808,1063503.0 +1700192820000,0.00581,0.00582,0.005808,0.00582,1299147.0 +1700192880000,0.005817,0.005825,0.005817,0.005821,322625.0 +1700192940000,0.005821,0.005832,0.005821,0.00583,2273239.0 +1700193000000,0.00583,0.005831,0.005818,0.005824,3911010.0 +1700193060000,0.005824,0.005825,0.005823,0.005823,47298.0 +1700193120000,0.005824,0.005829,0.005819,0.005819,565359.0 +1700193180000,0.005822,0.005827,0.005817,0.005821,297054.0 +1700193240000,0.005821,0.005824,0.005814,0.005814,477866.0 +1700193300000,0.005813,0.005816,0.005811,0.005813,553333.0 +1700193360000,0.005815,0.005815,0.005815,0.005815,80807.0 +1700193420000,0.005816,0.005824,0.005816,0.005819,266878.0 +1700193480000,0.005818,0.005823,0.005818,0.005823,79364.0 +1700193540000,0.005824,0.005824,0.005822,0.005822,262841.0 +1700193600000,0.005823,0.005826,0.005823,0.005824,388891.0 +1700193660000,0.005824,0.005826,0.005811,0.005811,4332331.0 +1700193720000,0.005814,0.005824,0.005814,0.005824,1294880.0 +1700193780000,0.005821,0.005827,0.005821,0.005824,126240.0 +1700193840000,0.005822,0.005823,0.005819,0.005819,261527.0 +1700193900000,0.005819,0.005819,0.005797,0.005797,2379324.0 +1700193960000,0.005798,0.005801,0.005791,0.005795,2256280.0 +1700194020000,0.005792,0.005792,0.00579,0.00579,247413.0 +1700194080000,0.00579,0.00579,0.00579,0.00579,990.0 +1700194140000,0.00579,0.005791,0.005789,0.005789,53101.0 +1700194200000,0.00579,0.005794,0.005782,0.005783,811651.0 +1700194260000,0.005788,0.005792,0.00578,0.00578,1624770.0 +1700194320000,0.005782,0.005783,0.005782,0.005783,189043.0 +1700194380000,0.005783,0.005785,0.005782,0.005782,881234.0 +1700194440000,0.005781,0.005781,0.00578,0.00578,150085.0 +1700194500000,0.00578,0.005781,0.00578,0.00578,253959.0 +1700194560000,0.005781,0.005787,0.005781,0.005784,464242.0 +1700194620000,0.005783,0.005783,0.005774,0.005774,1715339.0 +1700194680000,0.005773,0.005783,0.005773,0.005778,951160.0 +1700194740000,0.005778,0.005779,0.005778,0.005778,70275.0 +1700194800000,0.005778,0.005778,0.005765,0.00577,2958701.0 +1700194860000,0.005769,0.005781,0.005769,0.00578,2023730.0 +1700194920000,0.005781,0.005782,0.005781,0.005782,68769.0 +1700194980000,0.005782,0.005783,0.005779,0.005782,572056.0 +1700195040000,0.005778,0.00578,0.005777,0.00578,162603.0 +1700195100000,0.005779,0.005781,0.005769,0.005769,463454.0 +1700195160000,0.00577,0.005772,0.00577,0.005772,119017.0 +1700195220000,0.005772,0.005775,0.005769,0.005769,462650.0 +1700195280000,0.005773,0.005773,0.005773,0.005773,10000.0 +1700195340000,0.005773,0.005776,0.005773,0.005776,16621.0 +1700195400000,0.005776,0.005777,0.005776,0.005777,468158.0 +1700195460000,0.005776,0.005776,0.005763,0.005767,653670.0 +1700195520000,0.005769,0.005769,0.005761,0.005763,1102665.0 +1700195580000,0.005765,0.005766,0.005765,0.005766,44376.0 +1700195640000,0.005765,0.005765,0.005765,0.005765,20946.0 +1700195700000,0.005766,0.005782,0.005766,0.005781,794842.0 +1700195760000,0.005782,0.005791,0.005782,0.005791,311671.0 +1700195820000,0.005792,0.005794,0.00579,0.00579,399759.0 +1700195880000,0.005791,0.005795,0.00579,0.005795,1086459.0 +1700195940000,0.005793,0.005806,0.005792,0.0058,2760303.0 +1700196000000,0.005803,0.005803,0.005794,0.005794,548474.0 +1700196060000,0.005794,0.005795,0.00579,0.005795,2045544.0 +1700196120000,0.005794,0.005794,0.005794,0.005794,18416.0 +1700196180000,0.005794,0.005794,0.005794,0.005794,0.0 +1700196240000,0.005792,0.005792,0.00579,0.00579,366670.0 +1700196300000,0.005791,0.005791,0.00579,0.005791,237507.0 +1700196360000,0.005791,0.005791,0.00579,0.00579,710196.0 +1700196420000,0.00579,0.005791,0.005779,0.005787,11888451.0 +1700196480000,0.005787,0.005792,0.005787,0.00579,172956.0 +1700196540000,0.00579,0.005828,0.00579,0.005815,9586488.0 +1700196600000,0.005815,0.005824,0.005815,0.005824,715244.0 +1700196660000,0.005823,0.005838,0.005816,0.005832,7226897.0 +1700196720000,0.005829,0.005853,0.005826,0.005844,7029812.0 +1700196780000,0.005845,0.005847,0.005834,0.005834,627238.0 +1700196840000,0.005834,0.005869,0.005825,0.005856,8439421.0 +1700196900000,0.005856,0.005862,0.00585,0.005862,2075289.0 +1700196960000,0.005862,0.005866,0.00586,0.005864,1172541.0 +1700197020000,0.005864,0.005868,0.005821,0.005844,9906789.0 +1700197080000,0.005842,0.005865,0.005834,0.005856,8928390.0 +1700197140000,0.005855,0.005856,0.005836,0.005843,1147828.0 +1700197200000,0.005841,0.005876,0.005837,0.005855,15196164.0 +1700197260000,0.005859,0.005884,0.005854,0.005868,8368718.0 +1700197320000,0.005866,0.005867,0.005856,0.005866,1391243.0 +1700197380000,0.005865,0.005869,0.005848,0.005851,4382150.0 +1700197440000,0.005852,0.005856,0.005843,0.005851,2527652.0 +1700197500000,0.005847,0.005847,0.005836,0.005838,1271673.0 +1700197560000,0.00584,0.00584,0.00582,0.005824,1573719.0 +1700197620000,0.005824,0.005832,0.00582,0.00582,961511.0 +1700197680000,0.005825,0.005827,0.005819,0.005819,395894.0 +1700197740000,0.005819,0.005819,0.005808,0.005812,1480800.0 +1700197800000,0.005811,0.005816,0.005808,0.005812,539381.0 +1700197860000,0.005812,0.00582,0.005812,0.005813,809400.0 +1700197920000,0.005817,0.00582,0.005815,0.005815,109371.0 +1700197980000,0.005815,0.005821,0.005814,0.005818,416792.0 +1700198040000,0.005818,0.005819,0.005813,0.005813,315326.0 +1700198100000,0.005813,0.00583,0.005813,0.005822,2962782.0 +1700198160000,0.005828,0.005831,0.005819,0.005828,1216015.0 +1700198220000,0.005828,0.005845,0.005828,0.005845,1275670.0 +1700198280000,0.005846,0.005853,0.005843,0.005853,420615.0 +1700198340000,0.005847,0.00585,0.005844,0.005847,255173.0 +1700198400000,0.005847,0.005853,0.005847,0.005851,407181.0 +1700198460000,0.005851,0.005854,0.005851,0.005854,81475.0 +1700198520000,0.005854,0.005859,0.005854,0.005858,1502849.0 +1700198580000,0.005859,0.005861,0.005858,0.005858,1052069.0 +1700198640000,0.005859,0.005861,0.005852,0.005861,543942.0 +1700198700000,0.005861,0.005863,0.005861,0.005863,96536.0 +1700198760000,0.00586,0.005863,0.00584,0.005847,4987290.0 +1700198820000,0.00585,0.005859,0.00584,0.005859,5072134.0 +1700198880000,0.005857,0.005862,0.005857,0.005862,270377.0 +1700198940000,0.00586,0.005862,0.005846,0.005862,3937268.0 +1700199000000,0.00586,0.005861,0.005856,0.005859,273707.0 +1700199060000,0.005857,0.005857,0.005836,0.005843,1988854.0 +1700199120000,0.005843,0.005843,0.005843,0.005843,9276.0 +1700199180000,0.005844,0.005844,0.005827,0.005832,1042540.0 +1700199240000,0.005832,0.005832,0.005821,0.005825,346293.0 +1700199300000,0.005822,0.005822,0.005821,0.005821,493744.0 +1700199360000,0.005821,0.005821,0.005818,0.005818,100410.0 +1700199420000,0.005819,0.005822,0.005818,0.005821,831857.0 +1700199480000,0.005821,0.005821,0.005781,0.005801,12883444.0 +1700199540000,0.005804,0.00581,0.005804,0.005808,340819.0 +1700199600000,0.005809,0.005809,0.0058,0.0058,973066.0 +1700199660000,0.0058,0.005803,0.005796,0.005796,314109.0 +1700199720000,0.005796,0.005796,0.005786,0.005786,1771414.0 +1700199780000,0.005791,0.005795,0.00578,0.005783,2222206.0 +1700199840000,0.005784,0.005784,0.00578,0.00578,116183.0 +1700199900000,0.00578,0.005783,0.005775,0.005782,1108932.0 +1700199960000,0.005779,0.005783,0.005779,0.005783,1503078.0 +1700200020000,0.005782,0.005783,0.00577,0.00578,2533169.0 +1700200080000,0.00578,0.005795,0.005778,0.005795,2028807.0 +1700200140000,0.005795,0.005803,0.005794,0.0058,674788.0 +1700200200000,0.0058,0.005803,0.005798,0.005799,360579.0 +1700200260000,0.005803,0.005803,0.005801,0.005802,275170.0 +1700200320000,0.005803,0.005805,0.005798,0.005799,199014.0 +1700200380000,0.005799,0.005799,0.005799,0.005799,0.0 +1700200440000,0.005799,0.005799,0.005799,0.005799,0.0 +1700200500000,0.0058,0.005808,0.0058,0.005806,629700.0 +1700200560000,0.005807,0.005807,0.005807,0.005807,80616.0 +1700200620000,0.005807,0.005807,0.005806,0.005807,170392.0 +1700200680000,0.005807,0.005807,0.005807,0.005807,0.0 +1700200740000,0.005807,0.005815,0.005807,0.005809,1602199.0 +1700200800000,0.005812,0.005824,0.005812,0.005821,2519904.0 +1700200860000,0.005821,0.005825,0.00582,0.005821,547264.0 +1700200920000,0.005821,0.005821,0.00581,0.00581,719961.0 +1700200980000,0.005811,0.005812,0.005807,0.005811,958793.0 +1700201040000,0.005809,0.005809,0.005807,0.005807,205119.0 +1700201100000,0.005807,0.005808,0.005802,0.005802,1585199.0 +1700201160000,0.0058,0.0058,0.005797,0.005797,122648.0 +1700201220000,0.005796,0.005796,0.005796,0.005796,2096.0 +1700201280000,0.005796,0.005798,0.005794,0.005794,251104.0 +1700201340000,0.005795,0.005795,0.005787,0.005792,937170.0 +1700201400000,0.005792,0.0058,0.005792,0.005798,1574025.0 +1700201460000,0.005796,0.0058,0.005796,0.0058,33956.0 +1700201520000,0.005795,0.005799,0.005793,0.005793,465398.0 +1700201580000,0.005792,0.005792,0.005789,0.005789,145155.0 +1700201640000,0.00579,0.005793,0.00579,0.005793,60000.0 +1700201700000,0.005793,0.005793,0.005793,0.005793,383187.0 +1700201760000,0.005793,0.005798,0.005793,0.005798,468454.0 +1700201820000,0.005799,0.0058,0.005798,0.0058,655108.0 +1700201880000,0.0058,0.0058,0.005797,0.005798,746804.0 +1700201940000,0.005798,0.0058,0.005797,0.005799,4840036.0 +1700202000000,0.005799,0.0058,0.005799,0.005799,250916.0 +1700202060000,0.005799,0.0058,0.005799,0.0058,360747.0 +1700202120000,0.0058,0.0058,0.005799,0.0058,180934.0 +1700202180000,0.005799,0.0058,0.005799,0.0058,226527.0 +1700202240000,0.0058,0.0058,0.005799,0.0058,1172798.0 +1700202300000,0.0058,0.005816,0.005799,0.005814,1780257.0 +1700202360000,0.005817,0.005821,0.005816,0.005821,607428.0 +1700202420000,0.005817,0.005819,0.005817,0.005819,120188.0 +1700202480000,0.005818,0.005821,0.005817,0.005821,281032.0 +1700202540000,0.005819,0.005822,0.005817,0.005817,343115.0 +1700202600000,0.005821,0.005821,0.005821,0.005821,25338.0 +1700202660000,0.005821,0.005821,0.00582,0.00582,15312.0 +1700202720000,0.005821,0.005838,0.005821,0.005832,5102389.0 +1700202780000,0.005833,0.005845,0.005833,0.005844,2099900.0 +1700202840000,0.005844,0.005846,0.005834,0.00584,4066325.0 +1700202900000,0.00584,0.005849,0.005838,0.005849,2521275.0 +1700202960000,0.005845,0.005845,0.005834,0.005837,1794915.0 +1700203020000,0.005837,0.005837,0.005823,0.005827,2526403.0 +1700203080000,0.005825,0.005825,0.00581,0.005813,7204200.0 +1700203140000,0.005818,0.005819,0.005815,0.005817,179509.0 +1700203200000,0.005818,0.005821,0.005814,0.005814,201288.0 +1700203260000,0.005815,0.005819,0.005815,0.005819,164724.0 +1700203320000,0.005819,0.005819,0.00581,0.00581,508433.0 +1700203380000,0.005811,0.005812,0.005806,0.005812,494481.0 +1700203440000,0.005811,0.005811,0.005806,0.005806,166195.0 +1700203500000,0.005808,0.005808,0.005806,0.005806,524325.0 +1700203560000,0.005807,0.005808,0.005806,0.005806,435179.0 +1700203620000,0.005806,0.005811,0.005806,0.005811,492645.0 +1700203680000,0.005811,0.005813,0.005811,0.005812,459813.0 +1700203740000,0.005812,0.005814,0.005808,0.005808,266484.0 +1700203800000,0.005808,0.00581,0.005805,0.005806,638385.0 +1700203860000,0.005805,0.005805,0.005804,0.005804,58410.0 +1700203920000,0.005804,0.005804,0.005803,0.005803,4549.0 +1700203980000,0.005803,0.005804,0.0058,0.0058,455534.0 +1700204040000,0.005799,0.005799,0.005784,0.005791,3093073.0 +1700204100000,0.005788,0.005791,0.005787,0.00579,167657.0 +1700204160000,0.00579,0.00579,0.005783,0.005783,1262786.0 +1700204220000,0.005788,0.005788,0.005782,0.005782,416387.0 +1700204280000,0.005787,0.005789,0.005787,0.005789,85870.0 +1700204340000,0.00579,0.005794,0.00579,0.005792,464955.0 +1700204400000,0.005791,0.005793,0.005785,0.005788,706128.0 +1700204460000,0.005787,0.005789,0.005771,0.005771,2127618.0 +1700204520000,0.005777,0.005777,0.00577,0.005771,611403.0 +1700204580000,0.005774,0.005776,0.005772,0.005772,148980.0 +1700204640000,0.005772,0.005772,0.005767,0.005769,3567901.0 +1700204700000,0.005769,0.005772,0.005769,0.005772,237841.0 +1700204760000,0.005771,0.005772,0.005764,0.005767,1385644.0 +1700204820000,0.005767,0.005769,0.005767,0.005767,98367.0 +1700204880000,0.005769,0.005773,0.005768,0.005768,400361.0 +1700204940000,0.005767,0.005767,0.00576,0.005763,2599047.0 +1700205000000,0.005763,0.005765,0.005763,0.005765,101989.0 +1700205060000,0.005765,0.005832,0.005765,0.005825,36778742.0 +1700205120000,0.005828,0.005845,0.005812,0.005828,12078109.0 +1700205180000,0.005827,0.005831,0.005795,0.005807,6511290.0 +1700205240000,0.005806,0.005806,0.005779,0.005787,6175896.0 +1700205300000,0.005787,0.005859,0.005786,0.005835,36532098.0 +1700205360000,0.005835,0.005873,0.005813,0.005826,16935905.0 +1700205420000,0.005826,0.005834,0.005823,0.005828,1615813.0 +1700205480000,0.005824,0.005824,0.00581,0.00582,1924312.0 +1700205540000,0.005823,0.005823,0.005818,0.005818,747499.0 +1700205600000,0.005817,0.005824,0.005811,0.005823,1197432.0 +1700205660000,0.005823,0.005825,0.005813,0.005817,922706.0 +1700205720000,0.005817,0.005819,0.005811,0.005817,674717.0 +1700205780000,0.005819,0.005819,0.00581,0.005814,648062.0 +1700205840000,0.005814,0.005814,0.005812,0.005812,331708.0 +1700205900000,0.005814,0.005815,0.005811,0.005815,1311220.0 +1700205960000,0.005815,0.005819,0.005815,0.005819,299989.0 +1700206020000,0.005816,0.005818,0.005811,0.005811,652944.0 +1700206080000,0.005811,0.005811,0.005804,0.005807,965381.0 +1700206140000,0.005807,0.005807,0.005789,0.005792,2216611.0 +1700206200000,0.005791,0.005791,0.005773,0.005788,3649242.0 +1700206260000,0.005788,0.0058,0.005785,0.0058,979502.0 +1700206320000,0.0058,0.005802,0.005789,0.005789,1015581.0 +1700206380000,0.005792,0.005792,0.005785,0.005785,345368.0 +1700206440000,0.005785,0.005785,0.005769,0.005769,1450854.0 +1700206500000,0.005771,0.005771,0.005769,0.00577,636036.0 +1700206560000,0.005769,0.005789,0.005767,0.005789,3025109.0 +1700206620000,0.005788,0.005795,0.005785,0.005791,1252523.0 +1700206680000,0.005786,0.005786,0.005781,0.005784,510005.0 +1700206740000,0.005782,0.005791,0.005781,0.005791,403866.0 +1700206800000,0.005786,0.005802,0.005786,0.0058,1256976.0 +1700206860000,0.005801,0.005803,0.005797,0.0058,453938.0 +1700206920000,0.0058,0.0058,0.005787,0.005788,1359795.0 +1700206980000,0.005787,0.005787,0.005784,0.005784,190835.0 +1700207040000,0.005784,0.005788,0.005783,0.005783,123778.0 +1700207100000,0.005786,0.005789,0.005785,0.005785,261729.0 +1700207160000,0.005787,0.00579,0.005784,0.00579,250894.0 +1700207220000,0.005791,0.005792,0.005784,0.005784,207545.0 +1700207280000,0.005789,0.005789,0.005773,0.005775,2773403.0 +1700207340000,0.005772,0.005775,0.005736,0.005745,6572443.0 +1700207400000,0.005745,0.005757,0.005738,0.005751,4133828.0 +1700207460000,0.00575,0.00575,0.005743,0.005743,834379.0 +1700207520000,0.005743,0.005745,0.005742,0.005742,85150.0 +1700207580000,0.005742,0.005747,0.00574,0.005742,846156.0 +1700207640000,0.005743,0.005753,0.005743,0.005752,1067249.0 +1700207700000,0.005751,0.005759,0.00575,0.005759,846778.0 +1700207760000,0.005758,0.005767,0.005752,0.005766,2139843.0 +1700207820000,0.005767,0.005801,0.005753,0.005791,10058657.0 +1700207880000,0.005795,0.005795,0.005774,0.005775,5357965.0 +1700207940000,0.005778,0.0058,0.005772,0.0058,5118262.0 +1700208000000,0.005796,0.005808,0.005792,0.005793,4451781.0 +1700208060000,0.005796,0.005806,0.005791,0.005801,1563905.0 +1700208120000,0.005804,0.005804,0.005769,0.005776,3723227.0 +1700208180000,0.005774,0.005776,0.005769,0.005772,395600.0 +1700208240000,0.005772,0.005777,0.005772,0.005776,754278.0 +1700208300000,0.005776,0.005776,0.005769,0.005769,1202846.0 +1700208360000,0.00577,0.00577,0.005768,0.005769,187180.0 +1700208420000,0.005769,0.00577,0.005767,0.005767,1100242.0 +1700208480000,0.005768,0.005769,0.005767,0.005769,543834.0 +1700208540000,0.00577,0.005779,0.00577,0.005777,1418861.0 +1700208600000,0.005777,0.005777,0.005772,0.005773,528503.0 +1700208660000,0.005772,0.005772,0.005768,0.005768,273471.0 +1700208720000,0.005769,0.005769,0.005767,0.005767,797275.0 +1700208780000,0.005767,0.005767,0.005759,0.005759,2213696.0 +1700208840000,0.005759,0.005759,0.005744,0.005745,719356.0 +1700208900000,0.005746,0.005751,0.005733,0.005749,5613572.0 +1700208960000,0.005749,0.005749,0.005729,0.005741,3701390.0 +1700209020000,0.005743,0.005756,0.005743,0.005751,2090146.0 +1700209080000,0.005752,0.005759,0.005751,0.005758,853933.0 +1700209140000,0.005757,0.005757,0.005757,0.005757,47670.0 +1700209200000,0.00576,0.005762,0.005759,0.005762,310318.0 +1700209260000,0.005762,0.005762,0.00576,0.005762,249347.0 +1700209320000,0.005762,0.005764,0.00576,0.005764,203655.0 +1700209380000,0.005764,0.005766,0.005764,0.005764,404491.0 +1700209440000,0.005766,0.005767,0.005764,0.005767,366050.0 +1700209500000,0.005764,0.005766,0.005761,0.005761,576240.0 +1700209560000,0.005761,0.005771,0.005761,0.005771,415253.0 +1700209620000,0.005772,0.005776,0.005772,0.005776,132153.0 +1700209680000,0.005776,0.00578,0.005771,0.005776,3271275.0 +1700209740000,0.005778,0.005779,0.005775,0.005776,310811.0 +1700209800000,0.005776,0.005782,0.005775,0.005782,651030.0 +1700209860000,0.00578,0.005781,0.005775,0.005778,553662.0 +1700209920000,0.005779,0.005788,0.005778,0.005783,437795.0 +1700209980000,0.005786,0.005793,0.005785,0.005789,453693.0 +1700210040000,0.005791,0.005793,0.005786,0.005786,1901258.0 +1700210100000,0.005791,0.005792,0.005782,0.005782,817129.0 +1700210160000,0.005786,0.005791,0.005786,0.005786,247240.0 +1700210220000,0.005786,0.005792,0.005781,0.005783,557180.0 +1700210280000,0.005783,0.005785,0.00578,0.005782,306596.0 +1700210340000,0.00578,0.00578,0.005778,0.005778,357374.0 +1700210400000,0.005778,0.005778,0.005774,0.005774,396011.0 +1700210460000,0.005775,0.005782,0.005774,0.005782,541066.0 +1700210520000,0.005779,0.005788,0.005775,0.005782,1070068.0 +1700210580000,0.005782,0.005786,0.005782,0.005783,29062.0 +1700210640000,0.005783,0.005783,0.005783,0.005783,0.0 +1700210700000,0.005784,0.005788,0.005776,0.005777,949180.0 +1700210760000,0.005777,0.005781,0.005777,0.005779,371206.0 +1700210820000,0.005779,0.005786,0.005779,0.005786,432723.0 +1700210880000,0.005784,0.005788,0.005784,0.005788,168467.0 +1700210940000,0.005789,0.005792,0.005788,0.005791,676696.0 +1700211000000,0.005789,0.005806,0.005789,0.005794,7532435.0 +1700211060000,0.005794,0.005794,0.005794,0.005794,7093.0 +1700211120000,0.005795,0.005798,0.005791,0.005791,478723.0 +1700211180000,0.005791,0.005791,0.005791,0.005791,0.0 +1700211240000,0.005791,0.005791,0.005791,0.005791,0.0 +1700211300000,0.005796,0.005796,0.005792,0.005792,389082.0 +1700211360000,0.005793,0.005793,0.005793,0.005793,3561.0 +1700211420000,0.005793,0.005795,0.005788,0.005789,1526309.0 +1700211480000,0.00579,0.005791,0.005787,0.005791,139328.0 +1700211540000,0.00579,0.005791,0.00579,0.005791,31229.0 +1700211600000,0.005791,0.005791,0.00579,0.00579,337110.0 +1700211660000,0.005792,0.005806,0.005792,0.005803,1309538.0 +1700211720000,0.005802,0.005802,0.005793,0.005793,481967.0 +1700211780000,0.005795,0.005806,0.005793,0.005801,567473.0 +1700211840000,0.005802,0.005808,0.005802,0.005807,858284.0 +1700211900000,0.005807,0.005807,0.005804,0.005804,1146631.0 +1700211960000,0.005805,0.005805,0.005803,0.005804,371006.0 +1700212020000,0.005804,0.005827,0.005804,0.005824,2029321.0 +1700212080000,0.005825,0.005825,0.00582,0.005824,527198.0 +1700212140000,0.005825,0.005841,0.005825,0.005836,4050514.0 +1700212200000,0.005833,0.005849,0.005807,0.005825,6776849.0 +1700212260000,0.005825,0.005825,0.005819,0.005822,978373.0 +1700212320000,0.005822,0.005822,0.005806,0.005809,1363484.0 +1700212380000,0.005809,0.005809,0.005808,0.005809,82167.0 +1700212440000,0.005808,0.005808,0.005798,0.005799,885435.0 +1700212500000,0.005801,0.005802,0.005798,0.005799,200031.0 +1700212560000,0.005799,0.005799,0.00579,0.005794,2620539.0 +1700212620000,0.005792,0.005796,0.005791,0.005796,1292242.0 +1700212680000,0.005796,0.005801,0.005796,0.005801,401797.0 +1700212740000,0.005799,0.005801,0.005796,0.005798,258464.0 +1700212800000,0.005796,0.005798,0.005786,0.005786,686749.0 +1700212860000,0.005786,0.005788,0.005779,0.005779,140916.0 +1700212920000,0.005779,0.005782,0.005774,0.005782,835343.0 +1700212980000,0.005778,0.005778,0.005771,0.005773,511337.0 +1700213040000,0.005774,0.005778,0.005771,0.005772,381653.0 +1700213100000,0.005771,0.005773,0.005768,0.005772,402471.0 +1700213160000,0.005769,0.005779,0.005769,0.005776,2046189.0 +1700213220000,0.005774,0.005779,0.005774,0.005777,266698.0 +1700213280000,0.005776,0.005782,0.005772,0.00578,457242.0 +1700213340000,0.00578,0.00578,0.005778,0.005779,444046.0 +1700213400000,0.005778,0.005786,0.005775,0.005785,1088409.0 +1700213460000,0.005784,0.005784,0.005768,0.005771,1212587.0 +1700213520000,0.005767,0.005767,0.005749,0.00576,4758790.0 +1700213580000,0.005759,0.005759,0.005739,0.005744,3435729.0 +1700213640000,0.005743,0.005749,0.005742,0.005749,844114.0 +1700213700000,0.005746,0.005746,0.00574,0.00574,550601.0 +1700213760000,0.005739,0.00574,0.005721,0.005729,7709888.0 +1700213820000,0.005729,0.005744,0.005715,0.005732,7776769.0 +1700213880000,0.005732,0.005736,0.005729,0.005733,1100097.0 +1700213940000,0.005736,0.005742,0.005735,0.005742,530079.0 +1700214000000,0.005739,0.005741,0.005732,0.005734,1653912.0 +1700214060000,0.005736,0.005756,0.005736,0.005755,2483453.0 +1700214120000,0.005755,0.005755,0.005748,0.005749,381231.0 +1700214180000,0.005748,0.00576,0.005748,0.005753,2541878.0 +1700214240000,0.005753,0.005753,0.005751,0.005751,388884.0 +1700214300000,0.005751,0.005769,0.00575,0.005767,5402748.0 +1700214360000,0.005763,0.005763,0.005753,0.005761,726944.0 +1700214420000,0.005757,0.00576,0.005755,0.005756,248912.0 +1700214480000,0.005757,0.005757,0.005757,0.005757,94643.0 +1700214540000,0.005757,0.005772,0.005756,0.005772,1098034.0 +1700214600000,0.005772,0.005784,0.005772,0.005784,934252.0 +1700214660000,0.005784,0.005784,0.005776,0.00578,430848.0 +1700214720000,0.005781,0.005785,0.005777,0.005781,345051.0 +1700214780000,0.005777,0.005789,0.005776,0.005789,529330.0 +1700214840000,0.005787,0.005791,0.005787,0.00579,34943.0 +1700214900000,0.00579,0.00579,0.005779,0.005779,555961.0 +1700214960000,0.005779,0.005783,0.005776,0.005776,514134.0 +1700215020000,0.005778,0.005778,0.005772,0.005773,703771.0 +1700215080000,0.005773,0.005774,0.005749,0.005752,11144326.0 +1700215140000,0.005752,0.005764,0.005752,0.00576,845730.0 +1700215200000,0.005762,0.005762,0.005752,0.005755,1291111.0 +1700215260000,0.005759,0.00576,0.005756,0.005758,667262.0 +1700215320000,0.005758,0.005758,0.005729,0.00573,5138687.0 +1700215380000,0.005729,0.005735,0.005729,0.005735,1107300.0 +1700215440000,0.005735,0.005735,0.005715,0.005722,3107704.0 +1700215500000,0.005721,0.005728,0.0057,0.005701,6267197.0 +1700215560000,0.005704,0.005717,0.0057,0.005706,3578224.0 +1700215620000,0.005706,0.005708,0.005683,0.005693,7881078.0 +1700215680000,0.005692,0.005692,0.005664,0.005683,9916730.0 +1700215740000,0.005683,0.005683,0.005655,0.005655,6318078.0 +1700215800000,0.005656,0.005665,0.005634,0.005664,19302493.0 +1700215860000,0.005661,0.005662,0.005552,0.005596,76643940.0 +1700215920000,0.005596,0.005621,0.005596,0.005616,14384447.0 +1700215980000,0.005616,0.005629,0.005611,0.005611,5634652.0 +1700216040000,0.005611,0.005612,0.005577,0.005594,12839109.0 +1700216100000,0.005594,0.005597,0.005516,0.005583,60341916.0 +1700216160000,0.005583,0.005583,0.005501,0.005543,49958437.0 +1700216220000,0.005542,0.005546,0.005536,0.005537,7482181.0 +1700216280000,0.005537,0.005544,0.005536,0.005542,2084426.0 +1700216340000,0.00554,0.005547,0.005537,0.005543,2040229.0 +1700216400000,0.005546,0.005581,0.005546,0.005572,11053157.0 +1700216460000,0.00557,0.005578,0.005545,0.005545,4932428.0 +1700216520000,0.005545,0.005548,0.005488,0.005489,38817780.0 +1700216580000,0.005489,0.005489,0.005418,0.005459,73366030.0 +1700216640000,0.005459,0.005462,0.005442,0.00546,16609087.0 +1700216700000,0.005462,0.005466,0.005435,0.005448,7452418.0 +1700216760000,0.005448,0.005449,0.005386,0.005397,26710720.0 +1700216820000,0.005398,0.005442,0.005376,0.005442,14043370.0 +1700216880000,0.005439,0.005478,0.005438,0.005473,12076916.0 +1700216940000,0.005473,0.005482,0.005473,0.005482,3708669.0 +1700217000000,0.005478,0.005502,0.005475,0.00549,8336124.0 +1700217060000,0.00549,0.005497,0.005484,0.005485,4646992.0 +1700217120000,0.005485,0.005487,0.00548,0.005482,1868508.0 +1700217180000,0.005482,0.005484,0.005462,0.005484,9730764.0 +1700217240000,0.005483,0.005484,0.005464,0.005472,4774794.0 +1700217300000,0.005465,0.005473,0.005465,0.005465,910347.0 +1700217360000,0.005464,0.005465,0.005422,0.005423,9184447.0 +1700217420000,0.005424,0.005455,0.005423,0.005454,8314860.0 +1700217480000,0.005451,0.005458,0.005444,0.005446,2866147.0 +1700217540000,0.005447,0.005456,0.005446,0.005448,1501854.0 +1700217600000,0.005451,0.00546,0.005429,0.005431,5477717.0 +1700217660000,0.005431,0.005445,0.005424,0.005443,4766887.0 +1700217720000,0.005443,0.005446,0.005431,0.005431,4030041.0 +1700217780000,0.005431,0.005447,0.005424,0.005434,6915243.0 +1700217840000,0.005432,0.005449,0.00543,0.005432,5607521.0 +1700217900000,0.005431,0.005439,0.005405,0.005413,5022339.0 +1700217960000,0.005415,0.005416,0.005401,0.005402,4302783.0 +1700218020000,0.005402,0.005413,0.0054,0.005402,3387825.0 +1700218080000,0.005402,0.005407,0.005391,0.0054,6398705.0 +1700218140000,0.0054,0.005426,0.0054,0.005419,3411136.0 +1700218200000,0.005418,0.005445,0.005418,0.00544,5254679.0 +1700218260000,0.00544,0.005455,0.005438,0.005447,4509338.0 +1700218320000,0.005451,0.005452,0.005443,0.005451,842189.0 +1700218380000,0.005448,0.005459,0.005448,0.005448,996160.0 +1700218440000,0.005452,0.005488,0.005452,0.005468,8140820.0 +1700218500000,0.005469,0.005483,0.005469,0.005476,1252339.0 +1700218560000,0.005472,0.005482,0.005438,0.005443,9124554.0 +1700218620000,0.005443,0.005453,0.005432,0.005439,7415681.0 +1700218680000,0.005437,0.005443,0.005434,0.005434,3579834.0 +1700218740000,0.005439,0.005439,0.005429,0.00543,2088152.0 +1700218800000,0.00543,0.005433,0.005429,0.005429,2621090.0 +1700218860000,0.005429,0.005433,0.005419,0.005433,4156980.0 +1700218920000,0.005428,0.005431,0.005425,0.005425,647997.0 +1700218980000,0.005425,0.005435,0.005425,0.005432,1163846.0 +1700219040000,0.005432,0.005438,0.00543,0.005436,1912552.0 +1700219100000,0.005435,0.005462,0.005434,0.005461,4738233.0 +1700219160000,0.00546,0.005461,0.005447,0.005458,1484219.0 +1700219220000,0.005457,0.005457,0.005436,0.005436,1293063.0 +1700219280000,0.005439,0.005449,0.005439,0.00544,2493027.0 +1700219340000,0.005447,0.00545,0.00544,0.00545,684527.0 +1700219400000,0.005448,0.005449,0.005443,0.005444,826596.0 +1700219460000,0.005447,0.005466,0.005444,0.005455,2858827.0 +1700219520000,0.00546,0.0055,0.005459,0.005482,13193056.0 +1700219580000,0.005483,0.0055,0.00548,0.005497,4351934.0 +1700219640000,0.005499,0.0055,0.005477,0.005483,5261786.0 +1700219700000,0.005483,0.005488,0.005483,0.005488,301905.0 +1700219760000,0.005483,0.005497,0.005483,0.00549,3557091.0 +1700219820000,0.005494,0.005497,0.005492,0.005493,1713251.0 +1700219880000,0.005493,0.005493,0.005482,0.005485,2484314.0 +1700219940000,0.005482,0.005485,0.00548,0.005484,348869.0 +1700220000000,0.005484,0.005488,0.005477,0.005479,1894495.0 +1700220060000,0.005479,0.00548,0.005462,0.005472,5564329.0 +1700220120000,0.005473,0.00548,0.005466,0.005469,1587544.0 +1700220180000,0.005472,0.005478,0.005472,0.005478,1103838.0 +1700220240000,0.005475,0.005475,0.005457,0.005463,4868092.0 +1700220300000,0.005462,0.005463,0.005461,0.005463,174218.0 +1700220360000,0.005463,0.005468,0.005463,0.005468,1471389.0 +1700220420000,0.005463,0.005463,0.005458,0.005459,981862.0 +1700220480000,0.005463,0.005464,0.00546,0.00546,212918.0 +1700220540000,0.005462,0.005472,0.00546,0.00546,896247.0 +1700220600000,0.005466,0.005468,0.005465,0.005468,175220.0 +1700220660000,0.005468,0.005474,0.005461,0.005461,1708622.0 +1700220720000,0.005462,0.005463,0.00546,0.005461,325783.0 +1700220780000,0.005461,0.005463,0.005461,0.005462,271932.0 +1700220840000,0.005462,0.005464,0.005455,0.005455,1934481.0 +1700220900000,0.00546,0.005461,0.005455,0.005461,741043.0 +1700220960000,0.005462,0.005463,0.005461,0.005463,64580.0 +1700221020000,0.005463,0.005473,0.005463,0.005466,964463.0 +1700221080000,0.005466,0.005472,0.005463,0.005471,1724568.0 +1700221140000,0.005471,0.005474,0.005467,0.005472,231189.0 +1700221200000,0.005472,0.005475,0.005468,0.005473,3273529.0 +1700221260000,0.00547,0.005478,0.005463,0.005463,1224920.0 +1700221320000,0.005464,0.005468,0.005463,0.005463,180210.0 +1700221380000,0.005465,0.005469,0.005465,0.005469,475629.0 +1700221440000,0.005471,0.005474,0.005467,0.005469,772823.0 +1700221500000,0.005469,0.005471,0.005466,0.005466,1696942.0 +1700221560000,0.005466,0.005467,0.005461,0.005461,600736.0 +1700221620000,0.005462,0.005465,0.005455,0.005455,691123.0 +1700221680000,0.005455,0.005462,0.005453,0.005462,918219.0 +1700221740000,0.005462,0.005469,0.00546,0.005469,1453052.0 +1700221800000,0.005469,0.005469,0.005465,0.005466,234455.0 +1700221860000,0.005467,0.005474,0.005466,0.005469,1248060.0 +1700221920000,0.005469,0.005471,0.005466,0.005466,399274.0 +1700221980000,0.005467,0.00547,0.005467,0.005469,135623.0 +1700222040000,0.005468,0.005473,0.005462,0.005471,1927709.0 +1700222100000,0.005469,0.00548,0.005467,0.00548,1562200.0 +1700222160000,0.005477,0.005493,0.005477,0.005493,714374.0 +1700222220000,0.005494,0.0055,0.005488,0.005494,3220142.0 +1700222280000,0.005491,0.005492,0.005481,0.005481,489883.0 +1700222340000,0.005486,0.005491,0.00548,0.00548,580555.0 +1700222400000,0.00548,0.00548,0.00547,0.005478,2465025.0 +1700222460000,0.005472,0.005476,0.005465,0.005465,769463.0 +1700222520000,0.005464,0.005472,0.005461,0.005461,1064019.0 +1700222580000,0.00546,0.005475,0.00546,0.005466,1221074.0 +1700222640000,0.005469,0.005469,0.005458,0.005467,1389966.0 +1700222700000,0.005467,0.005481,0.005467,0.005479,3142304.0 +1700222760000,0.005479,0.005484,0.005479,0.005483,784597.0 +1700222820000,0.005484,0.005484,0.005483,0.005484,286740.0 +1700222880000,0.005483,0.005484,0.005483,0.005483,533859.0 +1700222940000,0.005484,0.005497,0.005483,0.005492,2937453.0 +1700223000000,0.005497,0.005497,0.005486,0.005488,840002.0 +1700223060000,0.005488,0.005488,0.005479,0.005479,598519.0 +1700223120000,0.005479,0.005483,0.005475,0.005478,1358866.0 +1700223180000,0.00548,0.005482,0.005469,0.005469,2380089.0 +1700223240000,0.00547,0.005482,0.005464,0.005464,2516577.0 +1700223300000,0.005464,0.005469,0.005459,0.00546,1765556.0 +1700223360000,0.005458,0.005467,0.005447,0.005448,4057596.0 +1700223420000,0.005448,0.005449,0.005443,0.005443,433939.0 +1700223480000,0.005445,0.005445,0.005433,0.005435,2248921.0 +1700223540000,0.005432,0.005432,0.005425,0.005427,1718097.0 +1700223600000,0.005427,0.005428,0.005421,0.005423,306534.0 +1700223660000,0.005423,0.005426,0.005401,0.005412,4977352.0 +1700223720000,0.005414,0.005415,0.00541,0.005411,1589168.0 +1700223780000,0.005411,0.005411,0.005401,0.005405,4189716.0 +1700223840000,0.005403,0.005405,0.005376,0.005385,7812186.0 +1700223900000,0.005384,0.005384,0.005371,0.005381,4323880.0 +1700223960000,0.00538,0.005387,0.005373,0.005387,2265595.0 +1700224020000,0.005387,0.005404,0.005384,0.005404,3378908.0 +1700224080000,0.0054,0.005405,0.0054,0.005405,576597.0 +1700224140000,0.005406,0.005411,0.005404,0.005405,1322501.0 +1700224200000,0.005405,0.005416,0.005405,0.005416,852574.0 +1700224260000,0.005409,0.005409,0.005384,0.00539,1845936.0 +1700224320000,0.005393,0.005403,0.005391,0.005391,1718927.0 +1700224380000,0.005397,0.005403,0.005397,0.005403,391270.0 +1700224440000,0.005403,0.005437,0.005403,0.005436,8909156.0 +1700224500000,0.005437,0.005445,0.005426,0.005439,7750195.0 +1700224560000,0.005438,0.005438,0.005424,0.005427,1625419.0 +1700224620000,0.005426,0.005427,0.005413,0.005419,2830375.0 +1700224680000,0.005419,0.00543,0.005412,0.005429,7284204.0 +1700224740000,0.005429,0.005433,0.005424,0.005429,2122025.0 +1700224800000,0.005429,0.005435,0.005422,0.005423,2062951.0 +1700224860000,0.005423,0.005433,0.005423,0.005425,1979258.0 +1700224920000,0.005427,0.005428,0.005426,0.005428,586606.0 +1700224980000,0.005428,0.005432,0.005412,0.005416,2613224.0 +1700225040000,0.005417,0.005417,0.005406,0.00541,4966809.0 +1700225100000,0.005414,0.005418,0.00541,0.005416,846046.0 +1700225160000,0.005418,0.00542,0.005416,0.00542,342050.0 +1700225220000,0.005416,0.005416,0.005408,0.005416,1883926.0 +1700225280000,0.005416,0.005426,0.005416,0.005426,483905.0 +1700225340000,0.005426,0.005433,0.005425,0.005427,754220.0 +1700225400000,0.005431,0.005439,0.005431,0.005439,332119.0 +1700225460000,0.005439,0.005442,0.005437,0.005438,613724.0 +1700225520000,0.005438,0.005442,0.005434,0.005439,994458.0 +1700225580000,0.005435,0.005442,0.005435,0.005442,1024262.0 +1700225640000,0.005442,0.005443,0.005439,0.005439,268187.0 +1700225700000,0.005442,0.005449,0.005442,0.005448,1754534.0 +1700225760000,0.005449,0.005454,0.005449,0.00545,630437.0 +1700225820000,0.00545,0.005459,0.00545,0.005458,768459.0 +1700225880000,0.005459,0.005466,0.005458,0.005466,863195.0 +1700225940000,0.005468,0.005475,0.005468,0.005475,214652.0 +1700226000000,0.005476,0.0055,0.005476,0.0055,4935145.0 +1700226060000,0.0055,0.005506,0.005496,0.005503,5385495.0 +1700226120000,0.0055,0.005503,0.005485,0.005485,1904729.0 +1700226180000,0.005484,0.005491,0.00548,0.005491,1358339.0 +1700226240000,0.005491,0.0055,0.005487,0.005497,1140341.0 +1700226300000,0.005499,0.005527,0.005499,0.005514,9024861.0 +1700226360000,0.005517,0.00553,0.005514,0.00553,5242178.0 +1700226420000,0.00553,0.005533,0.005512,0.005519,4740856.0 +1700226480000,0.00552,0.005521,0.00551,0.005516,687277.0 +1700226540000,0.005513,0.005515,0.005507,0.00551,1465220.0 +1700226600000,0.005512,0.005514,0.0055,0.005501,2590166.0 +1700226660000,0.005501,0.005505,0.005491,0.005492,5029973.0 +1700226720000,0.005492,0.00551,0.005492,0.005501,4445193.0 +1700226780000,0.005506,0.005509,0.005501,0.005504,2028546.0 +1700226840000,0.005504,0.00551,0.005504,0.005505,569942.0 +1700226900000,0.005509,0.005515,0.005505,0.005508,2289912.0 +1700226960000,0.005508,0.005516,0.005502,0.005502,3711022.0 +1700227020000,0.005506,0.00551,0.005493,0.005501,1633101.0 +1700227080000,0.005501,0.005509,0.005501,0.005509,520548.0 +1700227140000,0.005506,0.005507,0.005489,0.005489,1606527.0 +1700227200000,0.00549,0.005496,0.005482,0.005485,4259821.0 +1700227260000,0.00549,0.005491,0.005489,0.005489,209461.0 +1700227320000,0.005489,0.005505,0.005489,0.005505,1138398.0 +1700227380000,0.005499,0.005508,0.005498,0.005504,800022.0 +1700227440000,0.005505,0.005508,0.005504,0.005508,722915.0 +1700227500000,0.005508,0.005508,0.005503,0.005505,526209.0 +1700227560000,0.005504,0.005511,0.005495,0.0055,5305317.0 +1700227620000,0.005499,0.005499,0.00548,0.005491,3616059.0 +1700227680000,0.005489,0.00549,0.005484,0.005486,164335.0 +1700227740000,0.005486,0.005491,0.005484,0.005485,969483.0 +1700227800000,0.005488,0.0055,0.005488,0.005492,3128328.0 +1700227860000,0.005496,0.0055,0.005482,0.005482,589048.0 +1700227920000,0.005484,0.005495,0.005484,0.005495,577926.0 +1700227980000,0.005495,0.005498,0.005486,0.00549,772641.0 +1700228040000,0.00549,0.005491,0.005487,0.005491,181310.0 +1700228100000,0.005491,0.005506,0.00549,0.005505,1390300.0 +1700228160000,0.005505,0.00551,0.005505,0.005508,210417.0 +1700228220000,0.005508,0.00551,0.005496,0.005496,353955.0 +1700228280000,0.005502,0.005507,0.005502,0.005507,608345.0 +1700228340000,0.005503,0.005513,0.005503,0.005513,2643461.0 +1700228400000,0.005514,0.005516,0.005514,0.005516,1160580.0 +1700228460000,0.005515,0.005516,0.005511,0.005511,1213881.0 +1700228520000,0.005511,0.005511,0.005508,0.005509,418909.0 +1700228580000,0.005509,0.005509,0.005509,0.005509,67304.0 +1700228640000,0.005509,0.005509,0.005503,0.005503,315028.0 +1700228700000,0.005503,0.005504,0.005489,0.005489,1697872.0 +1700228760000,0.005488,0.005489,0.005476,0.005482,2731548.0 +1700228820000,0.005483,0.005483,0.005479,0.005479,320505.0 +1700228880000,0.005479,0.00548,0.005463,0.005478,4650435.0 +1700228940000,0.00547,0.005472,0.005453,0.005456,1321184.0 +1700229000000,0.005461,0.005461,0.005438,0.00545,4069944.0 +1700229060000,0.00545,0.005454,0.005431,0.005454,2211368.0 +1700229120000,0.005454,0.005457,0.005454,0.005457,951108.0 +1700229180000,0.005457,0.005457,0.005456,0.005457,202856.0 +1700229240000,0.005456,0.005456,0.005448,0.005451,361947.0 +1700229300000,0.005451,0.005457,0.005451,0.005457,1011776.0 +1700229360000,0.005457,0.005457,0.005457,0.005457,84365.0 +1700229420000,0.005456,0.005457,0.005446,0.005457,1078207.0 +1700229480000,0.005457,0.005457,0.005451,0.005451,102056.0 +1700229540000,0.005451,0.005451,0.005434,0.005443,3353736.0 +1700229600000,0.005441,0.005444,0.005436,0.005444,287904.0 +1700229660000,0.005445,0.005447,0.005445,0.005447,93061.0 +1700229720000,0.005448,0.005454,0.005436,0.005453,6525320.0 +1700229780000,0.005454,0.005455,0.005454,0.005455,342742.0 +1700229840000,0.005455,0.005455,0.005454,0.005455,101659.0 +1700229900000,0.005455,0.005458,0.005454,0.005458,736206.0 +1700229960000,0.005459,0.005459,0.005459,0.005459,109782.0 +1700230020000,0.005459,0.00546,0.005453,0.005453,1789610.0 +1700230080000,0.005452,0.005454,0.005433,0.005446,2297128.0 +1700230140000,0.005439,0.005441,0.005416,0.005424,2767025.0 +1700230200000,0.005419,0.005434,0.005408,0.005432,6357065.0 +1700230260000,0.005434,0.005434,0.005427,0.005427,608087.0 +1700230320000,0.005427,0.005427,0.005411,0.005419,843069.0 +1700230380000,0.005418,0.00543,0.005417,0.005428,1683065.0 +1700230440000,0.005427,0.005431,0.005427,0.005427,148380.0 +1700230500000,0.005427,0.005429,0.005425,0.005428,1438038.0 +1700230560000,0.005429,0.005439,0.005424,0.005425,2530698.0 +1700230620000,0.005429,0.005429,0.005424,0.005426,320561.0 +1700230680000,0.005426,0.005431,0.005426,0.005427,916700.0 +1700230740000,0.005427,0.005427,0.005416,0.00542,1157076.0 +1700230800000,0.00542,0.00542,0.005409,0.00542,1168748.0 +1700230860000,0.005423,0.005427,0.00542,0.005427,641812.0 +1700230920000,0.005427,0.005441,0.005427,0.005439,1083327.0 +1700230980000,0.005437,0.005439,0.005428,0.005431,1189982.0 +1700231040000,0.005431,0.005434,0.005423,0.005424,859514.0 +1700231100000,0.005424,0.005429,0.005424,0.005429,106104.0 +1700231160000,0.005428,0.005439,0.005428,0.005438,1543759.0 +1700231220000,0.00544,0.00544,0.005438,0.00544,52121.0 +1700231280000,0.005439,0.005439,0.005431,0.005431,497682.0 +1700231340000,0.005432,0.005432,0.005428,0.005428,95051.0 +1700231400000,0.005427,0.005435,0.005426,0.005431,1313990.0 +1700231460000,0.005433,0.00544,0.005425,0.005425,1535827.0 +1700231520000,0.005428,0.005431,0.005425,0.005431,356186.0 +1700231580000,0.005429,0.005433,0.005429,0.005433,431950.0 +1700231640000,0.005433,0.005437,0.005433,0.005437,74817.0 +1700231700000,0.005437,0.005438,0.005437,0.005438,473391.0 +1700231760000,0.005438,0.005438,0.005427,0.005427,382890.0 +1700231820000,0.005427,0.005427,0.005418,0.005418,290055.0 +1700231880000,0.005418,0.005418,0.0054,0.005401,1778369.0 +1700231940000,0.005401,0.005404,0.005381,0.005393,12465817.0 +1700232000000,0.005393,0.005395,0.005301,0.005326,63185474.0 +1700232060000,0.005327,0.005338,0.005317,0.005317,8909488.0 +1700232120000,0.005317,0.005334,0.005309,0.00532,6163547.0 +1700232180000,0.005316,0.005323,0.005312,0.005317,6026881.0 +1700232240000,0.005321,0.005322,0.005276,0.00528,13555529.0 +1700232300000,0.005286,0.005298,0.005255,0.005281,20332171.0 +1700232360000,0.005281,0.005285,0.00525,0.005279,13091885.0 +1700232420000,0.005279,0.00528,0.00524,0.005263,12120571.0 +1700232480000,0.005265,0.005289,0.005265,0.005276,1404294.0 +1700232540000,0.005284,0.005284,0.005267,0.005277,1869262.0 +1700232600000,0.005277,0.005283,0.005264,0.005264,2981568.0 +1700232660000,0.005264,0.005264,0.005211,0.005237,15195036.0 +1700232720000,0.005237,0.005265,0.005237,0.005258,7241432.0 +1700232780000,0.005262,0.005265,0.005251,0.005262,1534840.0 +1700232840000,0.005258,0.005262,0.005253,0.005253,831235.0 +1700232900000,0.005253,0.005262,0.005253,0.005259,4320690.0 +1700232960000,0.00526,0.00526,0.005248,0.005257,2419930.0 +1700233020000,0.005257,0.005289,0.005256,0.005285,4529754.0 +1700233080000,0.005285,0.005299,0.005272,0.005298,5815852.0 +1700233140000,0.005294,0.005315,0.005294,0.005315,6450983.0 +1700233200000,0.005311,0.005316,0.005309,0.005311,1225497.0 +1700233260000,0.005311,0.005328,0.005275,0.005297,18978311.0 +1700233320000,0.005291,0.005293,0.00528,0.005284,4657262.0 +1700233380000,0.005283,0.005287,0.005265,0.005271,2053124.0 +1700233440000,0.005266,0.00527,0.005259,0.005266,1334532.0 +1700233500000,0.005265,0.005299,0.005261,0.005298,4284460.0 +1700233560000,0.005298,0.00532,0.005298,0.005319,1830305.0 +1700233620000,0.005319,0.005325,0.005318,0.005325,2206179.0 +1700233680000,0.005323,0.005342,0.005323,0.005342,1869671.0 +1700233740000,0.00534,0.005351,0.005329,0.005348,6384886.0 +1700233800000,0.005345,0.005345,0.005335,0.005338,1038815.0 +1700233860000,0.005339,0.005355,0.005339,0.005355,2928026.0 +1700233920000,0.005355,0.005355,0.005348,0.005351,875227.0 +1700233980000,0.00535,0.00535,0.005332,0.005333,1943950.0 +1700234040000,0.005333,0.005335,0.00532,0.005326,2372413.0 +1700234100000,0.00532,0.005332,0.005317,0.005317,1518092.0 +1700234160000,0.005315,0.005327,0.005314,0.005327,767360.0 +1700234220000,0.005324,0.005333,0.005258,0.005276,24736342.0 +1700234280000,0.005278,0.005327,0.005278,0.005326,16438608.0 +1700234340000,0.00532,0.005321,0.005304,0.005311,1946279.0 +1700234400000,0.005311,0.005311,0.0053,0.005301,1118532.0 +1700234460000,0.0053,0.0053,0.005283,0.005291,2131477.0 +1700234520000,0.005289,0.00529,0.005289,0.00529,276586.0 +1700234580000,0.00529,0.005295,0.005285,0.005295,577643.0 +1700234640000,0.00529,0.005295,0.005288,0.005294,599278.0 +1700234700000,0.00529,0.005294,0.005263,0.005263,3587279.0 +1700234760000,0.005263,0.005265,0.005252,0.005252,2415535.0 +1700234820000,0.005252,0.005257,0.00523,0.005245,6534696.0 +1700234880000,0.005245,0.005263,0.005245,0.005258,3723441.0 +1700234940000,0.005258,0.005265,0.005258,0.005265,2067938.0 +1700235000000,0.005268,0.005277,0.005264,0.005277,723749.0 +1700235060000,0.005273,0.005288,0.005273,0.005274,2637298.0 +1700235120000,0.005274,0.005282,0.005269,0.005282,572482.0 +1700235180000,0.005278,0.005282,0.005278,0.005282,394423.0 +1700235240000,0.005282,0.005302,0.005282,0.005302,7647786.0 +1700235300000,0.005302,0.005304,0.005301,0.005302,2402532.0 +1700235360000,0.005301,0.005302,0.00529,0.005291,8684024.0 +1700235420000,0.00529,0.00529,0.005288,0.005288,938191.0 +1700235480000,0.005288,0.005288,0.005279,0.005282,555748.0 +1700235540000,0.005282,0.005317,0.005282,0.005311,17599405.0 +1700235600000,0.005312,0.005312,0.005297,0.005299,1673074.0 +1700235660000,0.005297,0.005307,0.005297,0.0053,1579840.0 +1700235720000,0.005301,0.005312,0.0053,0.005308,2672231.0 +1700235780000,0.005304,0.005304,0.005278,0.005281,11573335.0 +1700235840000,0.005285,0.005285,0.005278,0.005278,1969669.0 +1700235900000,0.005278,0.005287,0.005278,0.005281,2331578.0 +1700235960000,0.005282,0.005283,0.005269,0.005271,6356647.0 +1700236020000,0.005268,0.005271,0.005268,0.005268,2285899.0 +1700236080000,0.005271,0.005276,0.005271,0.005275,1822362.0 +1700236140000,0.005275,0.005276,0.005273,0.005275,517037.0 +1700236200000,0.005273,0.005285,0.005273,0.005275,2711880.0 +1700236260000,0.005279,0.005279,0.005274,0.005276,1153476.0 +1700236320000,0.005272,0.005272,0.005268,0.005268,557037.0 +1700236380000,0.005268,0.005271,0.005268,0.005268,4100386.0 +1700236440000,0.005268,0.005269,0.005264,0.005264,9437814.0 +1700236500000,0.005264,0.005264,0.005244,0.005244,1486052.0 +1700236560000,0.005244,0.005246,0.005241,0.005245,3717478.0 +1700236620000,0.005245,0.005258,0.005245,0.005258,2002023.0 +1700236680000,0.005258,0.00526,0.005256,0.005259,449554.0 +1700236740000,0.005255,0.005262,0.005255,0.005262,99577.0 +1700236800000,0.005263,0.005276,0.005263,0.005275,861229.0 +1700236860000,0.005277,0.005293,0.005271,0.005279,12953235.0 +1700236920000,0.005278,0.005279,0.005267,0.005279,1339841.0 +1700236980000,0.005279,0.005284,0.005273,0.005284,297323.0 +1700237040000,0.005282,0.005283,0.00526,0.005263,4335671.0 +1700237100000,0.005263,0.005264,0.005259,0.005259,1538396.0 +1700237160000,0.005259,0.005264,0.005259,0.005264,879597.0 +1700237220000,0.005261,0.005272,0.005259,0.005272,1413372.0 +1700237280000,0.005275,0.005285,0.005274,0.005284,433828.0 +1700237340000,0.005285,0.005307,0.005285,0.005303,8109741.0 +1700237400000,0.005303,0.005321,0.0053,0.005313,6910365.0 +1700237460000,0.005319,0.005343,0.005316,0.005335,5737639.0 +1700237520000,0.00533,0.005349,0.00533,0.005337,4990411.0 +1700237580000,0.005336,0.005363,0.005336,0.005363,8891072.0 +1700237640000,0.005357,0.005363,0.005348,0.005354,6326156.0 +1700237700000,0.005351,0.005359,0.005349,0.005352,1513722.0 +1700237760000,0.005352,0.005352,0.005341,0.005341,1740698.0 +1700237820000,0.005342,0.005343,0.005337,0.005337,626941.0 +1700237880000,0.005339,0.005339,0.005337,0.005338,128683.0 +1700237940000,0.005335,0.005353,0.005331,0.005348,2261530.0 +1700238000000,0.005349,0.005362,0.005349,0.005356,4078476.0 +1700238060000,0.005356,0.005362,0.005355,0.005361,949020.0 +1700238120000,0.005357,0.005361,0.005356,0.005356,704528.0 +1700238180000,0.005356,0.00536,0.005351,0.00536,1084600.0 +1700238240000,0.005357,0.005365,0.005357,0.005365,1032041.0 +1700238300000,0.005363,0.005386,0.005358,0.005377,12717362.0 +1700238360000,0.005377,0.005377,0.005363,0.005372,995138.0 +1700238420000,0.005369,0.005383,0.005368,0.005374,396181.0 +1700238480000,0.005375,0.005375,0.005371,0.005374,854853.0 +1700238540000,0.005374,0.005375,0.00537,0.005371,1393659.0 +1700238600000,0.00537,0.005375,0.00537,0.005372,1079318.0 +1700238660000,0.005372,0.005378,0.005366,0.005366,1852471.0 +1700238720000,0.005366,0.005366,0.005345,0.005347,2585549.0 +1700238780000,0.005346,0.005348,0.005335,0.005335,1983704.0 +1700238840000,0.00534,0.00534,0.005333,0.005336,399019.0 +1700238900000,0.005336,0.005341,0.005336,0.005337,569987.0 +1700238960000,0.005337,0.005347,0.005337,0.005343,833864.0 +1700239020000,0.005343,0.005349,0.005324,0.005349,1661325.0 +1700239080000,0.005348,0.005348,0.005329,0.005337,653875.0 +1700239140000,0.005335,0.00534,0.005333,0.00534,379362.0 +1700239200000,0.00534,0.005348,0.00534,0.005347,437826.0 +1700239260000,0.005347,0.005354,0.005347,0.005352,755255.0 +1700239320000,0.005353,0.005358,0.005351,0.005358,312255.0 +1700239380000,0.005353,0.005353,0.005344,0.005352,978011.0 +1700239440000,0.00535,0.005358,0.00535,0.005358,565824.0 +1700239500000,0.005354,0.005358,0.00535,0.005358,795852.0 +1700239560000,0.005358,0.005368,0.005352,0.005352,2414684.0 +1700239620000,0.005353,0.005355,0.005345,0.005353,1755495.0 +1700239680000,0.005353,0.005355,0.005348,0.005351,449755.0 +1700239740000,0.005351,0.005356,0.005347,0.005356,909368.0 +1700239800000,0.005356,0.00537,0.005352,0.00537,2120084.0 +1700239860000,0.00537,0.005373,0.005363,0.005368,853340.0 +1700239920000,0.005364,0.005368,0.00536,0.005368,318599.0 +1700239980000,0.005368,0.005373,0.005366,0.005371,834530.0 +1700240040000,0.005368,0.005382,0.005365,0.005378,2280411.0 +1700240100000,0.005377,0.005377,0.005369,0.005372,1096717.0 +1700240160000,0.005372,0.005372,0.005363,0.005367,560712.0 +1700240220000,0.005364,0.005367,0.005359,0.005359,712404.0 +1700240280000,0.005359,0.005362,0.005356,0.005362,301954.0 +1700240340000,0.005362,0.005375,0.005362,0.005372,2077004.0 +1700240400000,0.005372,0.005372,0.00537,0.005372,243234.0 +1700240460000,0.005372,0.005372,0.00537,0.005371,600633.0 +1700240520000,0.005371,0.005386,0.00537,0.005385,6541988.0 +1700240580000,0.005386,0.00546,0.005384,0.005428,27148194.0 +1700240640000,0.005428,0.005442,0.005404,0.00541,6910036.0 +1700240700000,0.005408,0.005426,0.005405,0.005426,3927539.0 +1700240760000,0.005425,0.005469,0.005425,0.005462,13763985.0 +1700240820000,0.005462,0.005471,0.005462,0.005462,497803.0 +1700240880000,0.005462,0.005466,0.005453,0.005453,3331802.0 +1700240940000,0.005453,0.005467,0.005453,0.005458,2370409.0 +1700241000000,0.005457,0.005464,0.005455,0.005456,1111295.0 +1700241060000,0.005455,0.00546,0.005443,0.005443,5863202.0 +1700241120000,0.005444,0.005454,0.005444,0.005451,361565.0 +1700241180000,0.005449,0.005454,0.005449,0.005454,312394.0 +1700241240000,0.005449,0.00545,0.005443,0.005447,432248.0 +1700241300000,0.005442,0.005449,0.005438,0.005444,1645327.0 +1700241360000,0.005444,0.005453,0.005442,0.005453,1246795.0 +1700241420000,0.005453,0.005456,0.00545,0.00545,189373.0 +1700241480000,0.005456,0.005456,0.005433,0.005439,1999927.0 +1700241540000,0.005433,0.005433,0.005432,0.005433,44180.0 +1700241600000,0.005433,0.005435,0.005428,0.00543,1601589.0 +1700241660000,0.00543,0.005433,0.005422,0.005433,1049897.0 +1700241720000,0.005433,0.00544,0.005433,0.005439,492799.0 +1700241780000,0.00544,0.005448,0.00544,0.005444,2059112.0 +1700241840000,0.005442,0.005443,0.005439,0.005442,408621.0 +1700241900000,0.005442,0.005448,0.005435,0.005435,1078340.0 +1700241960000,0.005439,0.005441,0.005437,0.005441,559430.0 +1700242020000,0.005443,0.005443,0.005443,0.005443,149611.0 +1700242080000,0.005443,0.005446,0.005428,0.005428,1946880.0 +1700242140000,0.005435,0.005435,0.00541,0.005424,4818117.0 +1700242200000,0.005425,0.005427,0.00542,0.005422,374652.0 +1700242260000,0.005421,0.005421,0.005413,0.005413,914133.0 +1700242320000,0.005414,0.005415,0.0054,0.005411,1707346.0 +1700242380000,0.00541,0.005411,0.005406,0.005406,386639.0 +1700242440000,0.005405,0.005411,0.005401,0.005411,1129117.0 +1700242500000,0.005411,0.005424,0.005407,0.005424,1696596.0 +1700242560000,0.005425,0.005431,0.005425,0.005431,569666.0 +1700242620000,0.00543,0.005431,0.00543,0.005431,47635.0 +1700242680000,0.005431,0.005446,0.005431,0.005443,3768154.0 +1700242740000,0.005442,0.005449,0.005442,0.005448,4518861.0 +1700242800000,0.005448,0.005448,0.005424,0.005438,2951799.0 +1700242860000,0.005437,0.005442,0.005437,0.005442,331232.0 +1700242920000,0.005441,0.005451,0.005441,0.005447,1433879.0 +1700242980000,0.005448,0.005454,0.005447,0.005454,1317449.0 +1700243040000,0.005452,0.005454,0.005449,0.005454,201273.0 +1700243100000,0.005454,0.005463,0.005453,0.005458,465027.0 +1700243160000,0.005463,0.005479,0.005461,0.005467,4359000.0 +1700243220000,0.005467,0.005472,0.005462,0.00547,636088.0 +1700243280000,0.005472,0.005474,0.005468,0.005472,712643.0 +1700243340000,0.005472,0.005472,0.005457,0.005457,584625.0 +1700243400000,0.00546,0.005474,0.00546,0.005474,971638.0 +1700243460000,0.005469,0.005469,0.005462,0.005462,723168.0 +1700243520000,0.005466,0.005469,0.005462,0.005469,226531.0 +1700243580000,0.005464,0.005469,0.005464,0.005469,92984.0 +1700243640000,0.005469,0.00548,0.005454,0.005476,7368553.0 +1700243700000,0.005476,0.005479,0.005475,0.005477,641377.0 +1700243760000,0.005477,0.005477,0.005468,0.005477,1459064.0 +1700243820000,0.00547,0.005476,0.005467,0.005468,830189.0 +1700243880000,0.005472,0.005487,0.005468,0.005486,2330102.0 +1700243940000,0.005482,0.005499,0.005477,0.005492,4114569.0 +1700244000000,0.00549,0.005498,0.00549,0.005492,952032.0 +1700244060000,0.005492,0.005496,0.005487,0.005487,1746309.0 +1700244120000,0.005488,0.005496,0.005487,0.005494,952034.0 +1700244180000,0.005494,0.005494,0.005492,0.005494,309219.0 +1700244240000,0.005494,0.005498,0.00549,0.00549,445205.0 +1700244300000,0.00549,0.00549,0.005481,0.005485,1664635.0 +1700244360000,0.005485,0.005486,0.005471,0.005479,1260395.0 +1700244420000,0.005478,0.005478,0.005473,0.005476,512420.0 +1700244480000,0.005473,0.005473,0.005442,0.005443,8751719.0 +1700244540000,0.005443,0.005463,0.005443,0.005463,1816911.0 +1700244600000,0.005458,0.005459,0.005456,0.005456,1186360.0 +1700244660000,0.005456,0.005469,0.005456,0.005469,868709.0 +1700244720000,0.00547,0.005473,0.005469,0.005469,454790.0 +1700244780000,0.005469,0.005478,0.005469,0.005471,747384.0 +1700244840000,0.005472,0.005474,0.005472,0.005474,88660.0 +1700244900000,0.005475,0.005477,0.005475,0.005476,451680.0 +1700244960000,0.005475,0.005475,0.005457,0.00546,1165751.0 +1700245020000,0.005457,0.005458,0.005457,0.005457,80569.0 +1700245080000,0.005457,0.005457,0.005456,0.005457,77797.0 +1700245140000,0.005456,0.005456,0.005449,0.00545,2971307.0 +1700245200000,0.00545,0.00546,0.00545,0.00546,859144.0 +1700245260000,0.005456,0.005457,0.005456,0.005456,123507.0 +1700245320000,0.005456,0.005456,0.005446,0.005446,315402.0 +1700245380000,0.005447,0.00545,0.005444,0.005449,93646.0 +1700245440000,0.005449,0.005449,0.005439,0.005442,496263.0 +1700245500000,0.005439,0.005447,0.005434,0.005445,1370517.0 +1700245560000,0.005445,0.005453,0.005445,0.005453,681324.0 +1700245620000,0.005452,0.005455,0.005452,0.005455,201046.0 +1700245680000,0.005455,0.005455,0.005455,0.005455,60000.0 +1700245740000,0.005455,0.005455,0.005445,0.005447,2888406.0 +1700245800000,0.005452,0.005463,0.005448,0.00546,2024787.0 +1700245860000,0.005457,0.005457,0.005442,0.005442,841426.0 +1700245920000,0.005443,0.005448,0.005437,0.005437,377602.0 +1700245980000,0.005439,0.005439,0.005436,0.005436,89505.0 +1700246040000,0.005437,0.005445,0.005437,0.005445,299473.0 +1700246100000,0.005443,0.005458,0.005443,0.005451,1528118.0 +1700246160000,0.005451,0.005459,0.005446,0.005451,2445828.0 +1700246220000,0.005452,0.005453,0.005452,0.005453,59001.0 +1700246280000,0.005456,0.005456,0.005456,0.005456,24005.0 +1700246340000,0.005456,0.005456,0.005456,0.005456,5457.0 +1700246400000,0.005457,0.005469,0.005456,0.005468,2341747.0 +1700246460000,0.005465,0.005465,0.005446,0.005448,2110112.0 +1700246520000,0.005446,0.005446,0.005445,0.005446,121346.0 +1700246580000,0.005446,0.005449,0.005446,0.005447,185878.0 +1700246640000,0.005449,0.005449,0.005449,0.005449,954.0 +1700246700000,0.005448,0.005457,0.005448,0.005455,1462617.0 +1700246760000,0.005455,0.005459,0.005455,0.005458,388968.0 +1700246820000,0.005458,0.005458,0.005457,0.005457,293248.0 +1700246880000,0.005458,0.005458,0.005457,0.005457,258060.0 +1700246940000,0.005457,0.005457,0.005444,0.005445,524585.0 +1700247000000,0.005445,0.005448,0.005444,0.005444,327619.0 +1700247060000,0.005446,0.005452,0.005446,0.005448,719781.0 +1700247120000,0.005445,0.005451,0.005444,0.005451,171554.0 +1700247180000,0.005451,0.005453,0.005451,0.005453,37785.0 +1700247240000,0.005454,0.005456,0.005454,0.005456,253647.0 +1700247300000,0.005458,0.005465,0.005458,0.005461,191248.0 +1700247360000,0.005463,0.005468,0.005463,0.005466,37116.0 +1700247420000,0.005468,0.005472,0.005468,0.005472,654668.0 +1700247480000,0.005474,0.005479,0.00547,0.00547,666682.0 +1700247540000,0.005469,0.005469,0.005464,0.005468,282880.0 +1700247600000,0.00547,0.005479,0.00547,0.005474,998542.0 +1700247660000,0.005472,0.005472,0.005462,0.005462,2050531.0 +1700247720000,0.005464,0.005464,0.005464,0.005464,11083.0 +1700247780000,0.005462,0.005463,0.005446,0.005446,2106830.0 +1700247840000,0.00545,0.005452,0.005442,0.005442,346308.0 +1700247900000,0.005445,0.00545,0.005439,0.005449,1122970.0 +1700247960000,0.00545,0.00545,0.005449,0.005449,459146.0 +1700248020000,0.005447,0.005447,0.005438,0.005442,513294.0 +1700248080000,0.005441,0.005441,0.00544,0.00544,64945.0 +1700248140000,0.005442,0.005447,0.00544,0.00544,300330.0 +1700248200000,0.005445,0.005448,0.005444,0.005448,317513.0 +1700248260000,0.005445,0.005447,0.00544,0.00544,475372.0 +1700248320000,0.005439,0.005439,0.005439,0.005439,19541.0 +1700248380000,0.005442,0.005449,0.005442,0.005449,357034.0 +1700248440000,0.005449,0.005452,0.005449,0.005452,197192.0 +1700248500000,0.005452,0.005462,0.005452,0.005462,596379.0 +1700248560000,0.005461,0.005461,0.005447,0.005447,777650.0 +1700248620000,0.005447,0.005449,0.005447,0.005448,14583.0 +1700248680000,0.005448,0.005448,0.005437,0.005443,538736.0 +1700248740000,0.005436,0.005439,0.005433,0.005433,139564.0 +1700248800000,0.005433,0.005438,0.005432,0.005433,1052681.0 +1700248860000,0.005432,0.005432,0.005432,0.005432,163147.0 +1700248920000,0.005431,0.005431,0.005418,0.005426,1045898.0 +1700248980000,0.00542,0.005424,0.005411,0.005412,1132874.0 +1700249040000,0.005411,0.005418,0.00541,0.005414,268863.0 +1700249100000,0.005417,0.00543,0.005417,0.005423,1179374.0 +1700249160000,0.005423,0.005428,0.005423,0.005423,418731.0 +1700249220000,0.005428,0.005428,0.00542,0.00542,382457.0 +1700249280000,0.005422,0.005425,0.005422,0.005425,79185.0 +1700249340000,0.005422,0.005433,0.005417,0.005433,3011775.0 +1700249400000,0.005429,0.005433,0.005417,0.005431,4056328.0 +1700249460000,0.005426,0.005426,0.005413,0.005418,6456046.0 +1700249520000,0.005417,0.005421,0.005401,0.005408,3656903.0 +1700249580000,0.005403,0.005406,0.005401,0.005405,571029.0 +1700249640000,0.005405,0.00541,0.005404,0.005404,85802.0 +1700249700000,0.005404,0.005408,0.005404,0.005404,556894.0 +1700249760000,0.00541,0.005415,0.005407,0.005414,1396521.0 +1700249820000,0.005414,0.005417,0.005413,0.005414,668856.0 +1700249880000,0.005415,0.005415,0.005405,0.005407,784776.0 +1700249940000,0.00541,0.00541,0.005404,0.005405,349753.0 +1700250000000,0.005408,0.005412,0.005408,0.005412,543394.0 +1700250060000,0.00541,0.005415,0.00541,0.00541,509522.0 +1700250120000,0.00541,0.00541,0.00538,0.005388,4068131.0 +1700250180000,0.005383,0.005387,0.005383,0.005387,245105.0 +1700250240000,0.005387,0.005395,0.005387,0.005391,682348.0 +1700250300000,0.005392,0.005392,0.005388,0.005389,387632.0 +1700250360000,0.005388,0.005388,0.005388,0.005388,167104.0 +1700250420000,0.005388,0.005396,0.005388,0.005389,1128677.0 +1700250480000,0.005389,0.00539,0.005386,0.005388,425885.0 +1700250540000,0.005386,0.005395,0.005368,0.005381,6465034.0 +1700250600000,0.005381,0.005386,0.005379,0.005386,285065.0 +1700250660000,0.005385,0.005386,0.005382,0.005382,326154.0 +1700250720000,0.005384,0.005386,0.005379,0.005379,511529.0 +1700250780000,0.00538,0.005394,0.005377,0.005392,2275812.0 +1700250840000,0.005391,0.005391,0.005385,0.005385,340117.0 +1700250900000,0.005385,0.00539,0.005385,0.00539,735337.0 +1700250960000,0.005387,0.005409,0.005387,0.005407,4331325.0 +1700251020000,0.005405,0.005405,0.005391,0.005391,789119.0 +1700251080000,0.005391,0.005391,0.005384,0.005388,1771507.0 +1700251140000,0.005387,0.005388,0.005378,0.005382,1322314.0 +1700251200000,0.005378,0.005387,0.005371,0.005387,2747836.0 +1700251260000,0.005386,0.005386,0.00535,0.005361,17813238.0 +1700251320000,0.005356,0.005368,0.005325,0.005332,24290248.0 +1700251380000,0.005332,0.00535,0.005266,0.00535,64242964.0 +1700251440000,0.005351,0.005374,0.005351,0.005363,11661603.0 +1700251500000,0.005363,0.005367,0.005359,0.005365,1333879.0 +1700251560000,0.005365,0.005375,0.005365,0.005374,1178778.0 +1700251620000,0.005374,0.005377,0.005374,0.005376,773114.0 +1700251680000,0.005376,0.00538,0.005374,0.005376,4686768.0 +1700251740000,0.005377,0.00538,0.005377,0.005378,334056.0 +1700251800000,0.005379,0.005384,0.005379,0.005384,524539.0 +1700251860000,0.005383,0.005393,0.005383,0.005391,1936966.0 +1700251920000,0.005392,0.005393,0.005384,0.005388,716745.0 +1700251980000,0.005386,0.005392,0.005366,0.005366,8119997.0 +1700252040000,0.005365,0.00538,0.005365,0.005369,4128826.0 +1700252100000,0.005369,0.005369,0.005368,0.005369,1529204.0 +1700252160000,0.005368,0.005369,0.005364,0.005364,976199.0 +1700252220000,0.005365,0.005365,0.005347,0.005352,6676763.0 +1700252280000,0.005352,0.005356,0.005352,0.005356,1543115.0 +1700252340000,0.005356,0.005358,0.005349,0.005354,3887530.0 +1700252400000,0.005356,0.005359,0.005356,0.005356,757316.0 +1700252460000,0.005356,0.005356,0.005349,0.005352,855196.0 +1700252520000,0.005349,0.005349,0.005342,0.005343,1177699.0 +1700252580000,0.005343,0.005353,0.005343,0.005345,5305883.0 +1700252640000,0.005345,0.00536,0.005345,0.005353,3489079.0 +1700252700000,0.005359,0.005365,0.005359,0.005363,3124339.0 +1700252760000,0.00536,0.005367,0.005359,0.005367,2017514.0 +1700252820000,0.005368,0.005369,0.005362,0.005362,1252759.0 +1700252880000,0.005363,0.005365,0.005357,0.005357,2607843.0 +1700252940000,0.005357,0.005369,0.005357,0.005369,2081036.0 +1700253000000,0.005363,0.005363,0.00536,0.00536,1423306.0 +1700253060000,0.00536,0.00536,0.005357,0.005359,542519.0 +1700253120000,0.005357,0.005357,0.005345,0.005348,3247214.0 +1700253180000,0.00535,0.005364,0.005348,0.005359,4884510.0 +1700253240000,0.005359,0.00536,0.005359,0.00536,118547.0 +1700253300000,0.005359,0.005362,0.005356,0.005361,3589608.0 +1700253360000,0.00536,0.005361,0.005357,0.005357,870460.0 +1700253420000,0.005359,0.005364,0.005359,0.005364,1184370.0 +1700253480000,0.005363,0.005363,0.005362,0.005363,776568.0 +1700253540000,0.005362,0.005362,0.005348,0.005354,6515092.0 +1700253600000,0.005352,0.005356,0.005348,0.005353,1085264.0 +1700253660000,0.005353,0.005353,0.005353,0.005353,45516.0 +1700253720000,0.005353,0.005363,0.005353,0.005362,4104510.0 +1700253780000,0.005363,0.005371,0.005363,0.005371,3820931.0 +1700253840000,0.00537,0.005375,0.005367,0.005367,1120443.0 +1700253900000,0.005365,0.005374,0.00536,0.005371,4206648.0 +1700253960000,0.005374,0.005379,0.005374,0.005379,1519001.0 +1700254020000,0.005379,0.005379,0.005378,0.005379,1028053.0 +1700254080000,0.005378,0.00538,0.005378,0.00538,440276.0 +1700254140000,0.005378,0.00538,0.005378,0.005379,613808.0 +1700254200000,0.005379,0.005396,0.005379,0.005395,1018276.0 +1700254260000,0.005395,0.005402,0.005395,0.005402,306173.0 +1700254320000,0.005398,0.0054,0.005395,0.005397,497309.0 +1700254380000,0.005395,0.005397,0.005394,0.005396,421126.0 +1700254440000,0.0054,0.005401,0.005396,0.005396,218531.0 +1700254500000,0.005395,0.005395,0.005384,0.005392,1253020.0 +1700254560000,0.005389,0.005391,0.005387,0.005391,436558.0 +1700254620000,0.005387,0.005389,0.005387,0.005389,36849.0 +1700254680000,0.005385,0.005386,0.005385,0.005385,242520.0 +1700254740000,0.005385,0.005453,0.005384,0.005446,35372677.0 +1700254800000,0.005444,0.005445,0.005417,0.005417,8922645.0 +1700254860000,0.00542,0.00542,0.005413,0.005414,3202705.0 +1700254920000,0.005414,0.005414,0.005413,0.005414,2021323.0 +1700254980000,0.005414,0.005414,0.005413,0.005413,941970.0 +1700255040000,0.005413,0.005414,0.005413,0.005414,675648.0 +1700255100000,0.005414,0.005415,0.005413,0.005413,1441061.0 +1700255160000,0.005413,0.005415,0.005413,0.005414,865412.0 +1700255220000,0.005415,0.005426,0.005415,0.005422,1546462.0 +1700255280000,0.005423,0.005426,0.005422,0.005425,429034.0 +1700255340000,0.005424,0.005428,0.005424,0.005427,315351.0 +1700255400000,0.005427,0.005428,0.005423,0.005423,971707.0 +1700255460000,0.005424,0.005424,0.005423,0.005424,571802.0 +1700255520000,0.005424,0.005435,0.005423,0.005429,1187387.0 +1700255580000,0.00543,0.00543,0.00543,0.00543,20430.0 +1700255640000,0.005431,0.005438,0.005426,0.005426,1472106.0 +1700255700000,0.005424,0.005435,0.005424,0.005435,871343.0 +1700255760000,0.005435,0.005436,0.005427,0.005428,1269867.0 +1700255820000,0.005428,0.005428,0.005426,0.005426,158236.0 +1700255880000,0.005427,0.005427,0.005415,0.005416,1435523.0 +1700255940000,0.005415,0.005416,0.005413,0.005416,438280.0 +1700256000000,0.005415,0.005418,0.005413,0.005414,1306074.0 +1700256060000,0.005413,0.005413,0.00541,0.00541,398681.0 +1700256120000,0.005411,0.005411,0.005405,0.005405,474379.0 +1700256180000,0.005406,0.005406,0.005403,0.005403,55079.0 +1700256240000,0.005403,0.005403,0.005403,0.005403,0.0 +1700256300000,0.005404,0.005419,0.005404,0.005419,1617056.0 +1700256360000,0.005417,0.005417,0.005417,0.005417,83264.0 +1700256420000,0.005417,0.005426,0.005417,0.005426,243291.0 +1700256480000,0.005424,0.005424,0.005424,0.005424,13669.0 +1700256540000,0.005424,0.005424,0.005424,0.005424,5004.0 +1700256600000,0.005424,0.005428,0.005424,0.005426,278275.0 +1700256660000,0.005426,0.005426,0.005426,0.005426,0.0 +1700256720000,0.005426,0.005428,0.005414,0.005416,2458685.0 +1700256780000,0.005416,0.00542,0.005415,0.005417,158781.0 +1700256840000,0.005422,0.005427,0.005422,0.005427,119704.0 +1700256900000,0.005427,0.005432,0.005426,0.005432,533732.0 +1700256960000,0.005432,0.005447,0.005432,0.005441,2048874.0 +1700257020000,0.005443,0.005445,0.005436,0.005436,713002.0 +1700257080000,0.005438,0.005438,0.005435,0.005435,207173.0 +1700257140000,0.005435,0.005435,0.005435,0.005435,104021.0 +1700257200000,0.005434,0.005439,0.005434,0.005436,1426201.0 +1700257260000,0.005436,0.005436,0.00543,0.005431,347817.0 +1700257320000,0.005431,0.005436,0.005431,0.005433,476240.0 +1700257380000,0.005434,0.005437,0.005434,0.005437,43986.0 +1700257440000,0.005437,0.005444,0.005433,0.005433,2070841.0 +1700257500000,0.005433,0.005438,0.005429,0.005437,2952429.0 +1700257560000,0.005436,0.005436,0.005432,0.005432,96472.0 +1700257620000,0.005432,0.005432,0.005432,0.005432,28730.0 +1700257680000,0.005432,0.005432,0.005416,0.005421,3711974.0 +1700257740000,0.00542,0.00543,0.00542,0.00543,509471.0 +1700257800000,0.005428,0.005428,0.005423,0.005425,1113960.0 +1700257860000,0.005426,0.005429,0.00541,0.00541,2175699.0 +1700257920000,0.005409,0.005413,0.005409,0.005413,1353676.0 +1700257980000,0.005413,0.005418,0.005409,0.005411,1927152.0 +1700258040000,0.00541,0.005411,0.00541,0.00541,35796.0 +1700258100000,0.00541,0.005414,0.00541,0.005414,213155.0 +1700258160000,0.005414,0.005414,0.005413,0.005413,799750.0 +1700258220000,0.005413,0.005414,0.005413,0.005414,118273.0 +1700258280000,0.005413,0.005413,0.005409,0.005409,1024962.0 +1700258340000,0.005411,0.005411,0.005409,0.005409,113663.0 +1700258400000,0.005409,0.005412,0.005408,0.00541,478634.0 +1700258460000,0.005411,0.005415,0.005411,0.005415,51206.0 +1700258520000,0.005413,0.005417,0.005411,0.005413,300442.0 +1700258580000,0.005417,0.005423,0.005417,0.005423,253664.0 +1700258640000,0.00542,0.005423,0.005419,0.005423,83418.0 +1700258700000,0.005422,0.005428,0.005422,0.005428,463600.0 +1700258760000,0.005429,0.005439,0.005429,0.005436,356415.0 +1700258820000,0.005437,0.005439,0.005432,0.005432,377258.0 +1700258880000,0.005437,0.005439,0.005437,0.005437,164140.0 +1700258940000,0.005437,0.005442,0.005435,0.005435,1663967.0 +1700259000000,0.00544,0.005442,0.00544,0.005441,436187.0 +1700259060000,0.005442,0.005442,0.005436,0.005436,307041.0 +1700259120000,0.005435,0.005435,0.005421,0.005426,2438848.0 +1700259180000,0.005427,0.005432,0.005427,0.005432,304062.0 +1700259240000,0.005432,0.005438,0.005432,0.005437,931315.0 +1700259300000,0.005433,0.005436,0.005429,0.005434,632463.0 +1700259360000,0.005429,0.005434,0.005425,0.005428,1009689.0 +1700259420000,0.005424,0.005427,0.005423,0.005427,221854.0 +1700259480000,0.005426,0.005428,0.005426,0.005428,73478.0 +1700259540000,0.005425,0.005425,0.005421,0.005425,56677.0 +1700259600000,0.005421,0.005425,0.005421,0.005424,207011.0 +1700259660000,0.005424,0.005425,0.005416,0.005419,804748.0 +1700259720000,0.005418,0.005418,0.005418,0.005418,23680.0 +1700259780000,0.005421,0.005421,0.005421,0.005421,31538.0 +1700259840000,0.005421,0.00543,0.005421,0.005425,663949.0 +1700259900000,0.005429,0.005449,0.005429,0.005445,3257968.0 +1700259960000,0.005445,0.005468,0.005445,0.005462,2835708.0 +1700260020000,0.005462,0.005462,0.005453,0.005453,555055.0 +1700260080000,0.005456,0.00546,0.00545,0.00545,551200.0 +1700260140000,0.00545,0.00545,0.00545,0.00545,0.0 +1700260200000,0.005448,0.005456,0.005447,0.005456,376673.0 +1700260260000,0.005456,0.005458,0.005456,0.005458,365153.0 +1700260320000,0.005456,0.005456,0.005456,0.005456,197870.0 +1700260380000,0.005457,0.005468,0.005457,0.005463,1264019.0 +1700260440000,0.005464,0.005465,0.005463,0.005465,102468.0 +1700260500000,0.005464,0.005471,0.00546,0.00547,1517848.0 +1700260560000,0.005468,0.00547,0.005467,0.00547,100240.0 +1700260620000,0.005469,0.005475,0.005469,0.005474,366444.0 +1700260680000,0.005474,0.005477,0.005462,0.005462,2107081.0 +1700260740000,0.005468,0.005468,0.005458,0.005462,1028730.0 +1700260800000,0.005461,0.005464,0.005459,0.005464,193010.0 +1700260860000,0.00546,0.005462,0.00546,0.005462,25387.0 +1700260920000,0.005461,0.005462,0.005454,0.005462,842890.0 +1700260980000,0.005462,0.005464,0.005456,0.005461,402426.0 +1700261040000,0.005461,0.005465,0.005461,0.005464,481597.0 +1700261100000,0.005465,0.005465,0.005464,0.005465,385226.0 +1700261160000,0.005465,0.005476,0.005465,0.005471,1354960.0 +1700261220000,0.00547,0.005471,0.005467,0.005467,615780.0 +1700261280000,0.005469,0.005469,0.005468,0.005469,67416.0 +1700261340000,0.005468,0.005477,0.005468,0.005476,466287.0 +1700261400000,0.005476,0.005484,0.005475,0.005475,1311367.0 +1700261460000,0.005478,0.005478,0.005478,0.005478,10053.0 +1700261520000,0.005478,0.00548,0.005469,0.00548,2229277.0 +1700261580000,0.005481,0.005486,0.00548,0.005481,414535.0 +1700261640000,0.005483,0.005487,0.005483,0.005483,117999.0 +1700261700000,0.005483,0.005491,0.005477,0.005485,1626645.0 +1700261760000,0.005487,0.005497,0.005487,0.005488,2409890.0 +1700261820000,0.00549,0.005493,0.005488,0.005488,310204.0 +1700261880000,0.005491,0.005492,0.005489,0.005491,35243.0 +1700261940000,0.005493,0.005497,0.005493,0.005497,511256.0 +1700262000000,0.0055,0.00551,0.0055,0.005507,4393855.0 +1700262060000,0.005507,0.00551,0.005506,0.005508,182579.0 +1700262120000,0.005508,0.005521,0.005508,0.005516,1176610.0 +1700262180000,0.005516,0.005517,0.005516,0.005516,132369.0 +1700262240000,0.005516,0.005517,0.005516,0.005517,519506.0 +1700262300000,0.005517,0.005517,0.005507,0.005509,927801.0 +1700262360000,0.00551,0.005511,0.005509,0.005509,152002.0 +1700262420000,0.005509,0.005509,0.005504,0.005506,296654.0 +1700262480000,0.005507,0.005521,0.005506,0.005517,850453.0 +1700262540000,0.005519,0.005522,0.005519,0.00552,1452000.0 +1700262600000,0.005521,0.005522,0.005498,0.005512,6274624.0 +1700262660000,0.00551,0.005512,0.005496,0.005503,2971108.0 +1700262720000,0.005497,0.005499,0.005492,0.005492,980921.0 +1700262780000,0.005494,0.005497,0.005493,0.005495,318395.0 +1700262840000,0.005497,0.005499,0.005493,0.005496,635730.0 +1700262900000,0.005494,0.005497,0.005492,0.005497,2362953.0 +1700262960000,0.005499,0.005505,0.005496,0.0055,1264051.0 +1700263020000,0.005501,0.005503,0.0055,0.0055,266825.0 +1700263080000,0.005501,0.005501,0.005501,0.005501,3800.0 +1700263140000,0.0055,0.005501,0.0055,0.0055,195854.0 +1700263200000,0.0055,0.005501,0.0055,0.0055,150587.0 +1700263260000,0.005501,0.005501,0.0055,0.005501,439629.0 +1700263320000,0.005501,0.005501,0.005487,0.005487,1184260.0 +1700263380000,0.005485,0.005486,0.005476,0.005483,1073765.0 +1700263440000,0.005482,0.005482,0.005482,0.005482,2292.0 +1700263500000,0.005483,0.005483,0.005478,0.005478,955495.0 +1700263560000,0.005479,0.005481,0.005477,0.005478,236419.0 +1700263620000,0.005477,0.005481,0.005477,0.00548,460655.0 +1700263680000,0.005481,0.005481,0.005465,0.005465,1633266.0 +1700263740000,0.005467,0.005468,0.005465,0.005468,352750.0 +1700263800000,0.005465,0.005486,0.005465,0.005486,1729204.0 +1700263860000,0.005485,0.005489,0.005485,0.005489,128856.0 +1700263920000,0.00549,0.005492,0.005489,0.005492,1434370.0 +1700263980000,0.005491,0.005492,0.005484,0.005484,345145.0 +1700264040000,0.005482,0.005485,0.005481,0.005481,165863.0 +1700264100000,0.005481,0.005483,0.005475,0.00548,418927.0 +1700264160000,0.005478,0.005478,0.005478,0.005478,2215.0 +1700264220000,0.005478,0.005479,0.005471,0.005471,802288.0 +1700264280000,0.00547,0.005476,0.00547,0.005476,118739.0 +1700264340000,0.005475,0.005478,0.005475,0.005478,189553.0 +1700264400000,0.005478,0.005488,0.005477,0.005486,681044.0 +1700264460000,0.005484,0.005485,0.005478,0.005478,891782.0 +1700264520000,0.005478,0.005478,0.005478,0.005478,932063.0 +1700264580000,0.005479,0.005484,0.005478,0.00548,843475.0 +1700264640000,0.005478,0.00548,0.005478,0.005478,382075.0 +1700264700000,0.00548,0.005483,0.005476,0.005476,613783.0 +1700264760000,0.005478,0.005484,0.005478,0.005481,334686.0 +1700264820000,0.005481,0.005489,0.005476,0.005485,3827717.0 +1700264880000,0.005477,0.005477,0.005467,0.005473,1753175.0 +1700264940000,0.00547,0.005474,0.005466,0.005474,510030.0 +1700265000000,0.005468,0.005473,0.005468,0.005469,161564.0 +1700265060000,0.005471,0.005475,0.005466,0.005466,717065.0 +1700265120000,0.005468,0.005468,0.00546,0.00546,263371.0 +1700265180000,0.00546,0.005466,0.00546,0.005466,51914.0 +1700265240000,0.005466,0.005475,0.005466,0.005473,406409.0 +1700265300000,0.005475,0.005476,0.005475,0.005476,155697.0 +1700265360000,0.005476,0.005479,0.005476,0.005479,77315.0 +1700265420000,0.005479,0.005487,0.005479,0.005487,519499.0 +1700265480000,0.005487,0.005495,0.005487,0.005492,1111271.0 +1700265540000,0.005494,0.005496,0.005491,0.005495,198711.0 +1700265600000,0.005491,0.005494,0.005484,0.005489,2026884.0 +1700265660000,0.005489,0.005493,0.005441,0.005444,7299215.0 +1700265720000,0.005441,0.005461,0.005429,0.005459,2987884.0 +1700265780000,0.005459,0.005463,0.005454,0.005455,1768675.0 +1700265840000,0.005454,0.005454,0.005436,0.005436,2738166.0 +1700265900000,0.005439,0.005441,0.005433,0.005434,1672193.0 +1700265960000,0.005434,0.005438,0.005428,0.005438,1753354.0 +1700266020000,0.005438,0.005453,0.005437,0.005446,3627906.0 +1700266080000,0.005446,0.005447,0.005433,0.005438,1099719.0 +1700266140000,0.005433,0.005433,0.005416,0.005416,879287.0 +1700266200000,0.005416,0.005424,0.005408,0.00542,3261985.0 +1700266260000,0.005422,0.005425,0.00542,0.005421,519430.0 +1700266320000,0.00542,0.005421,0.005403,0.005405,991803.0 +1700266380000,0.005405,0.005405,0.005405,0.005405,1063.0 +1700266440000,0.005406,0.005412,0.005399,0.005399,1721749.0 +1700266500000,0.005399,0.005399,0.005378,0.005382,8695818.0 +1700266560000,0.005381,0.005383,0.005378,0.00538,1940818.0 +1700266620000,0.00538,0.005383,0.005379,0.00538,1718869.0 +1700266680000,0.005381,0.005387,0.005381,0.005383,444057.0 +1700266740000,0.005383,0.005384,0.005372,0.005372,1150954.0 +1700266800000,0.005371,0.005376,0.00537,0.005373,1099672.0 +1700266860000,0.005373,0.005374,0.005365,0.005365,1510290.0 +1700266920000,0.005365,0.005369,0.00535,0.005359,5979788.0 +1700266980000,0.005359,0.005368,0.005359,0.005364,856072.0 +1700267040000,0.005364,0.005364,0.005346,0.005359,3165444.0 +1700267100000,0.005359,0.005367,0.005359,0.005365,1146120.0 +1700267160000,0.005365,0.005368,0.00536,0.00536,1407804.0 +1700267220000,0.005359,0.00537,0.005353,0.00537,6765068.0 +1700267280000,0.005369,0.00537,0.005359,0.005363,1180677.0 +1700267340000,0.005359,0.005368,0.005359,0.005365,614622.0 +1700267400000,0.005367,0.005367,0.005346,0.005356,2729607.0 +1700267460000,0.005354,0.00536,0.005349,0.005355,1116269.0 +1700267520000,0.005354,0.00536,0.005354,0.00536,389792.0 +1700267580000,0.00536,0.005371,0.00536,0.00536,3408539.0 +1700267640000,0.00536,0.005368,0.005357,0.005359,793398.0 +1700267700000,0.005359,0.005362,0.005351,0.005352,1284796.0 +1700267760000,0.005351,0.005351,0.005344,0.005344,597664.0 +1700267820000,0.005344,0.005345,0.005331,0.005333,1128296.0 +1700267880000,0.005332,0.005332,0.005314,0.005314,4626460.0 +1700267940000,0.005314,0.00532,0.005313,0.005315,578620.0 +1700268000000,0.005316,0.005324,0.005316,0.00532,1745247.0 +1700268060000,0.005318,0.005322,0.005313,0.00532,1298210.0 +1700268120000,0.005318,0.005321,0.005314,0.005316,944457.0 +1700268180000,0.005319,0.005327,0.005318,0.005325,2460740.0 +1700268240000,0.005324,0.005324,0.005317,0.005324,454134.0 +1700268300000,0.005321,0.005333,0.005321,0.005333,2831345.0 +1700268360000,0.005333,0.005333,0.005321,0.005328,1233529.0 +1700268420000,0.005327,0.005343,0.005327,0.005343,1764181.0 +1700268480000,0.005341,0.005363,0.005341,0.005356,3345740.0 +1700268540000,0.005357,0.005377,0.005357,0.005373,4957862.0 +1700268600000,0.005377,0.005391,0.005365,0.00539,8897328.0 +1700268660000,0.00539,0.005403,0.005372,0.005385,6865262.0 +1700268720000,0.005383,0.005386,0.005356,0.005358,6993397.0 +1700268780000,0.005358,0.005363,0.005355,0.005362,1242121.0 +1700268840000,0.00536,0.005364,0.005355,0.005359,646106.0 +1700268900000,0.005357,0.005362,0.005357,0.00536,966285.0 +1700268960000,0.005361,0.005362,0.005357,0.005359,276571.0 +1700269020000,0.005359,0.005361,0.005358,0.00536,224180.0 +1700269080000,0.005358,0.005358,0.005341,0.005348,2063561.0 +1700269140000,0.005341,0.005348,0.005341,0.005348,303201.0 +1700269200000,0.005344,0.005348,0.005339,0.005348,739472.0 +1700269260000,0.005347,0.005355,0.005347,0.005355,1426612.0 +1700269320000,0.005352,0.005362,0.005352,0.005361,1484787.0 +1700269380000,0.005361,0.005364,0.005353,0.005353,961113.0 +1700269440000,0.00536,0.005362,0.005357,0.005362,136086.0 +1700269500000,0.005362,0.005367,0.00536,0.00536,357471.0 +1700269560000,0.005364,0.005375,0.005364,0.005366,2221885.0 +1700269620000,0.005366,0.005366,0.00536,0.005363,149347.0 +1700269680000,0.00536,0.00536,0.005342,0.005349,3108694.0 +1700269740000,0.005348,0.005348,0.005347,0.005348,257396.0 +1700269800000,0.005346,0.005347,0.005342,0.005342,167830.0 +1700269860000,0.005342,0.005342,0.005342,0.005342,0.0 +1700269920000,0.005342,0.005342,0.005333,0.005333,431171.0 +1700269980000,0.005333,0.005345,0.005331,0.005345,1681999.0 +1700270040000,0.005341,0.005341,0.005337,0.005339,63449.0 +1700270100000,0.005343,0.005349,0.005343,0.005349,41120.0 +1700270160000,0.005349,0.005349,0.005349,0.005349,0.0 +1700270220000,0.005349,0.005349,0.005349,0.005349,3407.0 +1700270280000,0.005349,0.005354,0.005349,0.005352,150427.0 +1700270340000,0.005352,0.005354,0.005344,0.005353,3293305.0 +1700270400000,0.005353,0.005353,0.005351,0.005352,1206030.0 +1700270460000,0.005352,0.005367,0.005352,0.005364,2945043.0 +1700270520000,0.005364,0.005371,0.005364,0.00537,1519945.0 +1700270580000,0.005371,0.005376,0.005371,0.005373,379095.0 +1700270640000,0.005373,0.005381,0.005373,0.005381,89194.0 +1700270700000,0.005381,0.005386,0.00538,0.00538,477913.0 +1700270760000,0.005382,0.005382,0.005374,0.005374,914199.0 +1700270820000,0.005371,0.005371,0.005369,0.005369,396605.0 +1700270880000,0.005369,0.005371,0.005369,0.005371,122272.0 +1700270940000,0.005372,0.005374,0.005372,0.005374,55952.0 +1700271000000,0.005375,0.005378,0.005375,0.005378,500016.0 +1700271060000,0.005378,0.005391,0.005378,0.005391,378706.0 +1700271120000,0.005387,0.005391,0.005387,0.005391,29476.0 +1700271180000,0.005391,0.005391,0.005391,0.005391,92915.0 +1700271240000,0.005392,0.005394,0.005386,0.005386,436461.0 +1700271300000,0.005385,0.005385,0.005373,0.00538,784343.0 +1700271360000,0.005379,0.005383,0.005377,0.005379,329095.0 +1700271420000,0.005379,0.005379,0.005362,0.005365,889862.0 +1700271480000,0.005367,0.005376,0.005367,0.005376,253556.0 +1700271540000,0.005375,0.005377,0.005371,0.005377,118035.0 +1700271600000,0.005378,0.005385,0.005378,0.005383,1096324.0 +1700271660000,0.005379,0.005384,0.005376,0.005377,1650043.0 +1700271720000,0.005377,0.005383,0.005376,0.005383,445874.0 +1700271780000,0.005383,0.005383,0.005376,0.005376,126533.0 +1700271840000,0.005382,0.005384,0.005382,0.005384,60000.0 +1700271900000,0.005379,0.005392,0.005379,0.005388,828456.0 +1700271960000,0.005388,0.005395,0.005378,0.005383,1787194.0 +1700272020000,0.005377,0.005377,0.005369,0.005376,458458.0 +1700272080000,0.00537,0.00537,0.005368,0.005368,70310.0 +1700272140000,0.005373,0.005374,0.005366,0.005366,332237.0 +1700272200000,0.005373,0.005374,0.005367,0.005367,377058.0 +1700272260000,0.005367,0.005367,0.00536,0.005366,1089942.0 +1700272320000,0.005362,0.005368,0.005362,0.005368,490913.0 +1700272380000,0.005368,0.00537,0.005366,0.005368,469518.0 +1700272440000,0.005369,0.005369,0.005364,0.005366,245787.0 +1700272500000,0.005365,0.005369,0.005365,0.005366,275791.0 +1700272560000,0.005369,0.005371,0.005369,0.005371,184111.0 +1700272620000,0.005369,0.005369,0.00535,0.00535,1324379.0 +1700272680000,0.005352,0.005362,0.005351,0.005361,988895.0 +1700272740000,0.005362,0.00537,0.005362,0.005364,1642018.0 +1700272800000,0.005366,0.005375,0.005366,0.005375,221509.0 +1700272860000,0.005373,0.005384,0.005373,0.005384,2737946.0 +1700272920000,0.005384,0.005391,0.005384,0.005386,1091375.0 +1700272980000,0.005384,0.005384,0.005361,0.005367,3840859.0 +1700273040000,0.005365,0.005367,0.005356,0.005362,3125587.0 +1700273100000,0.005362,0.005366,0.005362,0.005362,874570.0 +1700273160000,0.005361,0.005363,0.005355,0.005356,1039885.0 +1700273220000,0.005357,0.005357,0.005354,0.005354,285837.0 +1700273280000,0.005354,0.005356,0.005351,0.005352,515871.0 +1700273340000,0.005352,0.005435,0.005351,0.005419,37122581.0 +1700273400000,0.00542,0.005472,0.00542,0.005429,27720461.0 +1700273460000,0.005429,0.005429,0.005411,0.005411,1427063.0 +1700273520000,0.005414,0.005414,0.005406,0.005407,1395292.0 +1700273580000,0.005407,0.005407,0.005403,0.005404,454765.0 +1700273640000,0.005404,0.005415,0.005404,0.005412,2519474.0 +1700273700000,0.005408,0.005408,0.005405,0.005407,305768.0 +1700273760000,0.005406,0.005407,0.005406,0.005407,461424.0 +1700273820000,0.005406,0.005409,0.005403,0.005409,1369049.0 +1700273880000,0.005406,0.005407,0.005406,0.005407,272813.0 +1700273940000,0.005407,0.005407,0.005394,0.005399,1789284.0 +1700274000000,0.005399,0.0054,0.005389,0.005395,1923356.0 +1700274060000,0.005391,0.005393,0.005391,0.005393,314357.0 +1700274120000,0.005394,0.005398,0.005392,0.005397,833086.0 +1700274180000,0.005395,0.005398,0.005393,0.005397,257532.0 +1700274240000,0.005397,0.005397,0.005393,0.005394,1263780.0 +1700274300000,0.005394,0.005397,0.005393,0.005397,1330385.0 +1700274360000,0.005397,0.005407,0.005397,0.005406,1284541.0 +1700274420000,0.005405,0.005405,0.005404,0.005405,104663.0 +1700274480000,0.005404,0.005404,0.005398,0.005398,639439.0 +1700274540000,0.005397,0.005397,0.00539,0.005391,759808.0 +1700274600000,0.005393,0.005407,0.005393,0.005402,985163.0 +1700274660000,0.005403,0.005412,0.0054,0.0054,2927766.0 +1700274720000,0.0054,0.0054,0.00539,0.00539,1228046.0 +1700274780000,0.005389,0.005399,0.005389,0.00539,5648828.0 +1700274840000,0.005389,0.005389,0.005386,0.005386,40934.0 +1700274900000,0.005389,0.005397,0.005385,0.005393,1970233.0 +1700274960000,0.005393,0.005397,0.00539,0.005394,698221.0 +1700275020000,0.005392,0.005392,0.005391,0.005391,2085.0 +1700275080000,0.00539,0.00539,0.005389,0.005389,24909.0 +1700275140000,0.005389,0.005389,0.005385,0.005388,257769.0 +1700275200000,0.005385,0.005392,0.005385,0.005388,400459.0 +1700275260000,0.005388,0.00539,0.005381,0.005386,1840468.0 +1700275320000,0.005387,0.005388,0.005387,0.005388,28893.0 +1700275380000,0.005387,0.005387,0.005379,0.005384,1660320.0 +1700275440000,0.005382,0.005383,0.005379,0.005379,114594.0 +1700275500000,0.00538,0.005381,0.005368,0.00537,3946403.0 +1700275560000,0.005371,0.005371,0.005363,0.005364,2310617.0 +1700275620000,0.005362,0.005369,0.005355,0.005363,1446406.0 +1700275680000,0.005363,0.005368,0.005359,0.005362,712187.0 +1700275740000,0.005363,0.005363,0.005363,0.005363,100979.0 +1700275800000,0.005363,0.005371,0.005357,0.005361,3720827.0 +1700275860000,0.005363,0.00537,0.005357,0.00537,875414.0 +1700275920000,0.005366,0.00537,0.005364,0.00537,394375.0 +1700275980000,0.00537,0.005371,0.005369,0.005371,137884.0 +1700276040000,0.005371,0.005371,0.005366,0.005366,300375.0 +1700276100000,0.005366,0.005366,0.00536,0.00536,508609.0 +1700276160000,0.00536,0.005363,0.005356,0.005363,441827.0 +1700276220000,0.005358,0.005361,0.005356,0.005361,197787.0 +1700276280000,0.005362,0.005369,0.005362,0.005364,1079350.0 +1700276340000,0.005362,0.005364,0.005357,0.005357,701528.0 +1700276400000,0.005357,0.005366,0.005357,0.005363,1537023.0 +1700276460000,0.005366,0.005409,0.005362,0.005395,15237862.0 +1700276520000,0.005395,0.005396,0.005355,0.005377,13709351.0 +1700276580000,0.005376,0.005377,0.005365,0.005365,1787439.0 +1700276640000,0.005368,0.005368,0.00534,0.00534,2630385.0 +1700276700000,0.005344,0.005344,0.005332,0.005338,2046042.0 +1700276760000,0.005338,0.005347,0.00533,0.00533,2273325.0 +1700276820000,0.005332,0.005332,0.00532,0.005326,3752736.0 +1700276880000,0.005321,0.005325,0.005311,0.005311,2468407.0 +1700276940000,0.005311,0.005323,0.005306,0.005311,4008644.0 +1700277000000,0.005306,0.005326,0.005304,0.005321,6711071.0 +1700277060000,0.005321,0.005322,0.005312,0.005319,2466587.0 +1700277120000,0.005316,0.005318,0.005314,0.005314,455903.0 +1700277180000,0.005313,0.005314,0.00531,0.005311,550097.0 +1700277240000,0.005313,0.005318,0.005313,0.005318,187192.0 +1700277300000,0.005317,0.005319,0.005299,0.005299,4068085.0 +1700277360000,0.005302,0.005306,0.005298,0.005303,730387.0 +1700277420000,0.005299,0.0053,0.00527,0.005276,7683367.0 +1700277480000,0.00527,0.005276,0.005244,0.005249,10309768.0 +1700277540000,0.00525,0.00525,0.005227,0.005229,11587075.0 +1700277600000,0.005234,0.005269,0.005233,0.005262,10283981.0 +1700277660000,0.005264,0.005264,0.005242,0.005243,3223112.0 +1700277720000,0.005243,0.005259,0.005238,0.005259,2007643.0 +1700277780000,0.005259,0.005259,0.005253,0.005257,1176244.0 +1700277840000,0.005256,0.005265,0.005256,0.005263,1349789.0 +1700277900000,0.005263,0.00527,0.005263,0.005265,2012637.0 +1700277960000,0.005265,0.005265,0.005213,0.005232,10947972.0 +1700278020000,0.005229,0.005229,0.005191,0.005221,19543574.0 +1700278080000,0.005217,0.00523,0.005216,0.005222,5506826.0 +1700278140000,0.00522,0.00523,0.00522,0.005226,1618692.0 +1700278200000,0.005226,0.005238,0.005226,0.005238,1809793.0 +1700278260000,0.005238,0.00524,0.005226,0.005226,1418466.0 +1700278320000,0.005227,0.005229,0.005222,0.005226,411418.0 +1700278380000,0.005226,0.005231,0.00522,0.00523,2689905.0 +1700278440000,0.005225,0.005229,0.005221,0.005224,589239.0 +1700278500000,0.005224,0.005229,0.005224,0.005226,1393079.0 +1700278560000,0.005227,0.005228,0.005222,0.005227,1116049.0 +1700278620000,0.005225,0.005233,0.005225,0.005229,2055440.0 +1700278680000,0.005232,0.005245,0.005232,0.005244,2116327.0 +1700278740000,0.005241,0.005254,0.005241,0.005254,3408962.0 +1700278800000,0.00525,0.005252,0.005238,0.005238,3566172.0 +1700278860000,0.005238,0.00524,0.005223,0.00524,4592636.0 +1700278920000,0.005237,0.005242,0.005237,0.005242,778035.0 +1700278980000,0.00524,0.00525,0.00524,0.005243,1710212.0 +1700279040000,0.005242,0.005244,0.005232,0.005232,1010673.0 +1700279100000,0.005233,0.005236,0.005231,0.005236,604183.0 +1700279160000,0.005235,0.005236,0.005231,0.005231,995207.0 +1700279220000,0.005235,0.005236,0.00523,0.00523,889756.0 +1700279280000,0.005231,0.005236,0.00522,0.00522,3676762.0 +1700279340000,0.005221,0.005227,0.00522,0.005227,1624967.0 +1700279400000,0.005227,0.005227,0.005212,0.005212,1293686.0 +1700279460000,0.005212,0.005212,0.005187,0.005195,11298896.0 +1700279520000,0.005197,0.005202,0.005193,0.005201,3715559.0 +1700279580000,0.0052,0.005211,0.005197,0.005207,2370965.0 +1700279640000,0.005207,0.005207,0.005201,0.005201,283239.0 +1700279700000,0.005201,0.005204,0.005176,0.005187,11551090.0 +1700279760000,0.005186,0.005193,0.00518,0.005191,3495837.0 +1700279820000,0.005192,0.005193,0.005176,0.00518,1399515.0 +1700279880000,0.005185,0.005189,0.005175,0.005181,2299873.0 +1700279940000,0.005179,0.005191,0.005178,0.005191,1759154.0 +1700280000000,0.005188,0.005202,0.005188,0.005192,3553351.0 +1700280060000,0.005195,0.00523,0.005192,0.005218,13152759.0 +1700280120000,0.005218,0.005218,0.005211,0.005211,1123670.0 +1700280180000,0.005211,0.005218,0.00521,0.005215,1728558.0 +1700280240000,0.005217,0.005218,0.00521,0.005216,875318.0 +1700280300000,0.005215,0.005216,0.005207,0.005211,1762347.0 +1700280360000,0.00521,0.005217,0.005209,0.005212,1370200.0 +1700280420000,0.005212,0.00522,0.005212,0.005217,265323.0 +1700280480000,0.005218,0.005219,0.005212,0.005212,727016.0 +1700280540000,0.005216,0.00522,0.005212,0.005214,1443697.0 +1700280600000,0.005214,0.005229,0.005208,0.005211,4793167.0 +1700280660000,0.005212,0.005224,0.005212,0.005221,1836391.0 +1700280720000,0.005221,0.005224,0.005211,0.00522,2380582.0 +1700280780000,0.005219,0.005222,0.005216,0.005216,647845.0 +1700280840000,0.005215,0.00522,0.005215,0.00522,539529.0 +1700280900000,0.005217,0.005219,0.005205,0.005205,2287680.0 +1700280960000,0.005207,0.005216,0.005207,0.005213,1124543.0 +1700281020000,0.005213,0.005221,0.00521,0.005221,1448024.0 +1700281080000,0.005221,0.005227,0.005219,0.005226,443966.0 +1700281140000,0.005226,0.005239,0.005226,0.005239,1205793.0 +1700281200000,0.005239,0.005239,0.005224,0.005227,1626281.0 +1700281260000,0.00523,0.005254,0.00523,0.00524,4160731.0 +1700281320000,0.00524,0.005249,0.005237,0.005245,1963587.0 +1700281380000,0.005249,0.005251,0.005247,0.00525,842028.0 +1700281440000,0.005248,0.005248,0.005234,0.00524,1991540.0 +1700281500000,0.005238,0.005255,0.005238,0.005254,846399.0 +1700281560000,0.005253,0.005258,0.005253,0.005257,1551528.0 +1700281620000,0.005257,0.005264,0.005257,0.005261,1539246.0 +1700281680000,0.005262,0.005269,0.005259,0.005269,479995.0 +1700281740000,0.005269,0.005272,0.005269,0.00527,1024947.0 +1700281800000,0.005272,0.005279,0.005271,0.005276,2976002.0 +1700281860000,0.005274,0.005274,0.005255,0.005266,4367394.0 +1700281920000,0.005263,0.005266,0.00526,0.005262,481548.0 +1700281980000,0.005262,0.005262,0.005251,0.005256,1406224.0 +1700282040000,0.005255,0.005255,0.005245,0.00525,954814.0 +1700282100000,0.005251,0.00527,0.005248,0.00527,1988533.0 +1700282160000,0.005269,0.005276,0.005269,0.005275,1575813.0 +1700282220000,0.005276,0.005276,0.005261,0.005261,1169452.0 +1700282280000,0.005264,0.005264,0.005257,0.005257,897654.0 +1700282340000,0.005255,0.005255,0.005248,0.00525,1543089.0 +1700282400000,0.005253,0.00526,0.005253,0.00526,715690.0 +1700282460000,0.005259,0.00526,0.005254,0.005254,165682.0 +1700282520000,0.005259,0.00526,0.005253,0.005253,959595.0 +1700282580000,0.005253,0.005259,0.005253,0.005258,154991.0 +1700282640000,0.005258,0.005263,0.005257,0.005262,558045.0 +1700282700000,0.005263,0.005265,0.005263,0.005264,815657.0 +1700282760000,0.005263,0.005263,0.00524,0.005252,6643810.0 +1700282820000,0.005248,0.005258,0.005246,0.005258,881750.0 +1700282880000,0.005254,0.005257,0.005251,0.005256,318346.0 +1700282940000,0.005254,0.005254,0.005249,0.005254,207971.0 +1700283000000,0.005249,0.005252,0.005238,0.005249,1502532.0 +1700283060000,0.005248,0.005253,0.005243,0.005248,3302289.0 +1700283120000,0.005249,0.005249,0.005241,0.005246,673758.0 +1700283180000,0.005246,0.005249,0.005246,0.005249,474806.0 +1700283240000,0.005246,0.005251,0.005244,0.00525,1355836.0 +1700283300000,0.005244,0.005247,0.005229,0.005234,2565986.0 +1700283360000,0.005232,0.005239,0.005202,0.00522,10440082.0 +1700283420000,0.005218,0.005222,0.005207,0.005215,4318926.0 +1700283480000,0.00521,0.005223,0.005207,0.005214,2204765.0 +1700283540000,0.005214,0.005214,0.005187,0.005187,7265129.0 +1700283600000,0.00519,0.005197,0.005185,0.005197,3535220.0 +1700283660000,0.005197,0.005197,0.005173,0.005184,8688912.0 +1700283720000,0.005185,0.005185,0.00515,0.005164,15991766.0 +1700283780000,0.005162,0.005165,0.005146,0.005153,7022559.0 +1700283840000,0.005153,0.005157,0.005146,0.005157,3206291.0 +1700283900000,0.005155,0.005155,0.00512,0.005125,16698693.0 +1700283960000,0.005128,0.005128,0.005113,0.005121,12843426.0 +1700284020000,0.00512,0.00512,0.005105,0.005111,4560927.0 +1700284080000,0.005112,0.005115,0.005102,0.005114,4255689.0 +1700284140000,0.005115,0.005143,0.005114,0.005137,6809603.0 +1700284200000,0.005137,0.00514,0.005102,0.005122,12104215.0 +1700284260000,0.005119,0.005126,0.005118,0.00512,2170152.0 +1700284320000,0.005119,0.005119,0.005083,0.005101,11180441.0 +1700284380000,0.005101,0.005115,0.005097,0.005103,3184001.0 +1700284440000,0.005105,0.005108,0.005084,0.005093,3264421.0 +1700284500000,0.005093,0.005098,0.005092,0.005096,4300101.0 +1700284560000,0.005096,0.005099,0.005088,0.005088,1372426.0 +1700284620000,0.005092,0.005094,0.005072,0.005083,4728449.0 +1700284680000,0.005081,0.005081,0.005048,0.005067,14717137.0 +1700284740000,0.005067,0.005073,0.005055,0.005063,7979663.0 +1700284800000,0.005064,0.00508,0.005034,0.005041,32685919.0 +1700284860000,0.00504,0.005063,0.00504,0.005061,6303281.0 +1700284920000,0.005064,0.005064,0.005052,0.005057,1309948.0 +1700284980000,0.005055,0.005057,0.005049,0.005049,952667.0 +1700285040000,0.00505,0.005057,0.005049,0.005055,1872793.0 +1700285100000,0.00505,0.005055,0.005043,0.005045,996114.0 +1700285160000,0.00505,0.00507,0.00505,0.00507,5968270.0 +1700285220000,0.00507,0.00507,0.005044,0.005053,3838064.0 +1700285280000,0.005049,0.005049,0.00504,0.005049,5381763.0 +1700285340000,0.005049,0.005049,0.005038,0.005039,2065979.0 +1700285400000,0.00504,0.005059,0.00504,0.005056,2594659.0 +1700285460000,0.005057,0.005071,0.005057,0.005071,2219027.0 +1700285520000,0.005073,0.005078,0.005057,0.005061,3791038.0 +1700285580000,0.005063,0.005069,0.005059,0.005066,2031939.0 +1700285640000,0.005062,0.005067,0.005062,0.005067,164050.0 +1700285700000,0.005069,0.005077,0.005069,0.005077,1123966.0 +1700285760000,0.005076,0.005078,0.005061,0.005073,5713563.0 +1700285820000,0.005074,0.005078,0.005065,0.005068,4085445.0 +1700285880000,0.005073,0.005078,0.005068,0.005077,2443145.0 +1700285940000,0.005078,0.005078,0.005077,0.005077,684189.0 +1700286000000,0.005076,0.005077,0.005068,0.005073,2512614.0 +1700286060000,0.005074,0.005076,0.005068,0.005071,735316.0 +1700286120000,0.005069,0.005071,0.005068,0.005071,670703.0 +1700286180000,0.00507,0.005071,0.00507,0.00507,172874.0 +1700286240000,0.005069,0.00507,0.005068,0.005069,134129.0 +1700286300000,0.005068,0.005071,0.005068,0.005071,689476.0 +1700286360000,0.00507,0.005075,0.005069,0.005069,2512006.0 +1700286420000,0.005069,0.005069,0.005068,0.005068,1439330.0 +1700286480000,0.005068,0.005069,0.005053,0.005053,4568038.0 +1700286540000,0.005053,0.005053,0.005041,0.005042,941273.0 +1700286600000,0.005042,0.00505,0.005038,0.00504,3330599.0 +1700286660000,0.005043,0.00506,0.005043,0.005059,1486645.0 +1700286720000,0.005059,0.005064,0.005057,0.005062,1272813.0 +1700286780000,0.005062,0.005065,0.005062,0.005063,429746.0 +1700286840000,0.005064,0.00507,0.005059,0.005065,2476854.0 +1700286900000,0.005064,0.005067,0.005062,0.005065,483204.0 +1700286960000,0.005065,0.005071,0.005063,0.005064,1442599.0 +1700287020000,0.005067,0.005067,0.005066,0.005067,280784.0 +1700287080000,0.005066,0.005071,0.005065,0.005071,1023972.0 +1700287140000,0.005072,0.005072,0.005066,0.005067,278517.0 +1700287200000,0.00507,0.005075,0.005066,0.005073,1851346.0 +1700287260000,0.005074,0.005091,0.005074,0.005088,2590754.0 +1700287320000,0.005087,0.005096,0.005087,0.005089,1192447.0 +1700287380000,0.00509,0.005097,0.005089,0.005095,354135.0 +1700287440000,0.005095,0.005096,0.005089,0.005096,239676.0 +1700287500000,0.005096,0.005101,0.00509,0.005092,2132109.0 +1700287560000,0.005093,0.005093,0.005082,0.005085,902564.0 +1700287620000,0.005085,0.005085,0.005052,0.005066,4347241.0 +1700287680000,0.005067,0.005083,0.005067,0.005077,2413874.0 +1700287740000,0.00508,0.005082,0.005077,0.00508,146442.0 +1700287800000,0.00508,0.005082,0.005078,0.005079,678448.0 +1700287860000,0.005079,0.005083,0.005079,0.005083,763675.0 +1700287920000,0.005082,0.005083,0.00507,0.005073,3297791.0 +1700287980000,0.005075,0.005081,0.005075,0.005079,730150.0 +1700288040000,0.005078,0.005078,0.005072,0.005073,1575392.0 +1700288100000,0.005072,0.005075,0.005072,0.005075,761793.0 +1700288160000,0.005074,0.005074,0.005072,0.005072,913545.0 +1700288220000,0.005073,0.005073,0.005072,0.005072,456901.0 +1700288280000,0.005072,0.005072,0.005059,0.005068,3980098.0 +1700288340000,0.005069,0.005075,0.005069,0.005075,542121.0 +1700288400000,0.005075,0.00508,0.005075,0.00508,695548.0 +1700288460000,0.00508,0.005091,0.00508,0.00509,3018921.0 +1700288520000,0.005091,0.005091,0.00509,0.00509,146620.0 +1700288580000,0.005091,0.005091,0.00509,0.005091,124457.0 +1700288640000,0.00509,0.005094,0.005082,0.005092,2882984.0 +1700288700000,0.005092,0.005094,0.005091,0.005094,555518.0 +1700288760000,0.005094,0.005094,0.005085,0.005087,1137214.0 +1700288820000,0.005092,0.005094,0.005092,0.005094,348799.0 +1700288880000,0.005092,0.005092,0.005091,0.005092,1334014.0 +1700288940000,0.005089,0.005092,0.005089,0.005092,1392562.0 +1700289000000,0.005089,0.005094,0.005089,0.005092,779974.0 +1700289060000,0.005091,0.005092,0.005085,0.005087,962832.0 +1700289120000,0.005087,0.00509,0.005085,0.00509,959867.0 +1700289180000,0.005091,0.005094,0.00509,0.00509,1567786.0 +1700289240000,0.00509,0.00509,0.005079,0.005083,1080454.0 +1700289300000,0.005079,0.005084,0.005077,0.005078,1555884.0 +1700289360000,0.005078,0.005088,0.005078,0.005088,1235024.0 +1700289420000,0.005088,0.005097,0.005088,0.005095,1803925.0 +1700289480000,0.005092,0.005097,0.005092,0.005094,336055.0 +1700289540000,0.005095,0.005097,0.005094,0.005096,1015070.0 +1700289600000,0.005096,0.005098,0.005087,0.005088,2346726.0 +1700289660000,0.005088,0.005089,0.005084,0.005084,610281.0 +1700289720000,0.005084,0.005086,0.005072,0.005072,2625053.0 +1700289780000,0.005073,0.005083,0.005073,0.005083,992996.0 +1700289840000,0.005081,0.005082,0.005079,0.005082,236922.0 +1700289900000,0.005082,0.005084,0.005055,0.005061,4485513.0 +1700289960000,0.005065,0.005065,0.005024,0.005029,7419741.0 +1700290020000,0.005029,0.005043,0.005029,0.005034,3132264.0 +1700290080000,0.005034,0.005035,0.005008,0.005017,11687538.0 +1700290140000,0.005017,0.005021,0.005009,0.00502,4027962.0 +1700290200000,0.005018,0.005018,0.005,0.00501,4369026.0 +1700290260000,0.005012,0.005017,0.005008,0.005008,4675366.0 +1700290320000,0.005011,0.005012,0.005,0.005002,4776798.0 +1700290380000,0.005004,0.005005,0.005,0.005004,6307220.0 +1700290440000,0.005004,0.005005,0.004994,0.004999,2627945.0 +1700290500000,0.004994,0.004996,0.004971,0.004979,12783764.0 +1700290560000,0.004981,0.004982,0.00495,0.004972,17518232.0 +1700290620000,0.004972,0.004977,0.004965,0.00497,2243081.0 +1700290680000,0.004974,0.004986,0.004965,0.004971,6213801.0 +1700290740000,0.004971,0.004976,0.004964,0.004964,1849704.0 +1700290800000,0.004967,0.004975,0.004962,0.004973,2220554.0 +1700290860000,0.004973,0.004977,0.004968,0.004968,2416443.0 +1700290920000,0.004965,0.004968,0.004898,0.00493,41125203.0 +1700290980000,0.004932,0.004939,0.004899,0.004907,9829327.0 +1700291040000,0.004907,0.004907,0.004872,0.004892,24602840.0 +1700291100000,0.004892,0.004908,0.004869,0.004908,18097265.0 +1700291160000,0.004908,0.004908,0.004886,0.004896,6850908.0 +1700291220000,0.004897,0.004933,0.004896,0.00493,4860982.0 +1700291280000,0.004931,0.004939,0.004931,0.004936,3062568.0 +1700291340000,0.004942,0.004973,0.00494,0.004949,11280164.0 +1700291400000,0.004949,0.00496,0.004949,0.00496,2795091.0 +1700291460000,0.00496,0.004965,0.004934,0.004938,9497240.0 +1700291520000,0.004943,0.004946,0.004915,0.004932,6533252.0 +1700291580000,0.004933,0.004935,0.004921,0.004926,2301673.0 +1700291640000,0.004926,0.004948,0.004923,0.004947,6246275.0 +1700291700000,0.004943,0.00497,0.004943,0.004951,7537465.0 +1700291760000,0.004954,0.004964,0.004947,0.004951,3490858.0 +1700291820000,0.004954,0.004961,0.004949,0.004961,468483.0 +1700291880000,0.004962,0.004966,0.004942,0.004942,4056120.0 +1700291940000,0.004948,0.004954,0.004944,0.004954,528248.0 +1700292000000,0.004952,0.00497,0.004952,0.004969,1349004.0 +1700292060000,0.004968,0.004984,0.004966,0.004978,7477766.0 +1700292120000,0.004974,0.004977,0.004956,0.004963,1292279.0 +1700292180000,0.004964,0.004979,0.004964,0.004973,526644.0 +1700292240000,0.004973,0.004983,0.004972,0.004973,1212075.0 +1700292300000,0.004974,0.004988,0.004973,0.004983,2495021.0 +1700292360000,0.004987,0.004996,0.004981,0.004994,2507232.0 +1700292420000,0.004994,0.005009,0.004989,0.005003,1760778.0 +1700292480000,0.005001,0.005004,0.004994,0.004998,2075004.0 +1700292540000,0.004998,0.005011,0.004998,0.005006,3175555.0 +1700292600000,0.005007,0.005011,0.005006,0.005007,2038963.0 +1700292660000,0.005009,0.005014,0.005004,0.005004,3101157.0 +1700292720000,0.005006,0.00501,0.005005,0.005005,123007.0 +1700292780000,0.005005,0.005005,0.004998,0.005,1428647.0 +1700292840000,0.005001,0.005008,0.005,0.005007,1384370.0 +1700292900000,0.005008,0.005015,0.004999,0.005004,4105485.0 +1700292960000,0.005004,0.00501,0.005004,0.005006,238348.0 +1700293020000,0.005006,0.005006,0.004997,0.005,1518938.0 +1700293080000,0.005,0.005001,0.004988,0.004994,1870524.0 +1700293140000,0.004995,0.005004,0.004994,0.005004,2799307.0 +1700293200000,0.005002,0.005013,0.005002,0.005013,1726929.0 +1700293260000,0.005012,0.00502,0.00501,0.005018,2979241.0 +1700293320000,0.005017,0.005021,0.005017,0.005019,3765910.0 +1700293380000,0.005019,0.00502,0.005019,0.005019,580013.0 +1700293440000,0.005019,0.005019,0.005004,0.005008,4631121.0 +1700293500000,0.005008,0.005015,0.005007,0.005015,1357919.0 +1700293560000,0.005015,0.005028,0.005015,0.005025,2309250.0 +1700293620000,0.005025,0.00503,0.005025,0.005027,3112249.0 +1700293680000,0.005028,0.005035,0.005028,0.005035,710634.0 +1700293740000,0.005033,0.005051,0.005027,0.005046,4444857.0 +1700293800000,0.005045,0.005045,0.005039,0.00504,683791.0 +1700293860000,0.005041,0.005046,0.00504,0.005043,2586448.0 +1700293920000,0.00504,0.005047,0.00504,0.005043,2027017.0 +1700293980000,0.005042,0.005056,0.00504,0.005056,2019130.0 +1700294040000,0.005056,0.005082,0.005056,0.005065,4241048.0 +1700294100000,0.005067,0.005072,0.005058,0.00507,2001159.0 +1700294160000,0.005071,0.005077,0.00506,0.005066,3507351.0 +1700294220000,0.005063,0.005063,0.005054,0.005057,1579270.0 +1700294280000,0.005058,0.005064,0.005052,0.005064,1502100.0 +1700294340000,0.005064,0.005075,0.005061,0.005072,1505588.0 +1700294400000,0.005073,0.005085,0.005073,0.005078,2113708.0 +1700294460000,0.005078,0.005079,0.005047,0.005058,6410169.0 +1700294520000,0.005056,0.005064,0.005056,0.005061,1084506.0 +1700294580000,0.005058,0.005058,0.00505,0.005052,570756.0 +1700294640000,0.00505,0.005054,0.005048,0.005054,726361.0 +1700294700000,0.005053,0.005075,0.005052,0.005074,1323083.0 +1700294760000,0.005074,0.005075,0.005051,0.005052,3157739.0 +1700294820000,0.005051,0.005059,0.00505,0.005058,1248058.0 +1700294880000,0.005058,0.00506,0.005047,0.005053,545781.0 +1700294940000,0.005049,0.005054,0.005046,0.005048,349729.0 +1700295000000,0.005048,0.005048,0.005033,0.005039,3377184.0 +1700295060000,0.00504,0.00504,0.005029,0.005032,828740.0 +1700295120000,0.005032,0.005037,0.005028,0.005032,742488.0 +1700295180000,0.005031,0.005032,0.004985,0.004993,13068949.0 +1700295240000,0.004993,0.00502,0.004993,0.004999,10505494.0 +1700295300000,0.004999,0.005009,0.004994,0.005009,2042896.0 +1700295360000,0.00501,0.005022,0.005006,0.005013,4019265.0 +1700295420000,0.005011,0.005014,0.004995,0.005005,4167567.0 +1700295480000,0.005001,0.005007,0.005001,0.005004,333229.0 +1700295540000,0.005002,0.005004,0.004994,0.004997,321714.0 +1700295600000,0.004997,0.00501,0.004995,0.00501,1264403.0 +1700295660000,0.00501,0.005012,0.005,0.005002,708541.0 +1700295720000,0.005002,0.005011,0.005002,0.005011,612420.0 +1700295780000,0.005011,0.005019,0.005011,0.005018,1509690.0 +1700295840000,0.005017,0.005021,0.005007,0.005014,1678314.0 +1700295900000,0.00501,0.005013,0.005005,0.005012,1504688.0 +1700295960000,0.005012,0.005012,0.005,0.005006,1621735.0 +1700296020000,0.005006,0.005016,0.005006,0.005016,748931.0 +1700296080000,0.005014,0.005016,0.005014,0.005015,230497.0 +1700296140000,0.005015,0.005019,0.005012,0.005012,814346.0 +1700296200000,0.005013,0.005025,0.005012,0.005025,1696253.0 +1700296260000,0.005025,0.005025,0.00501,0.005011,3763401.0 +1700296320000,0.005011,0.005026,0.00501,0.005026,1203674.0 +1700296380000,0.005021,0.005048,0.00502,0.005044,4738464.0 +1700296440000,0.005045,0.005054,0.005043,0.005046,3248194.0 +1700296500000,0.005045,0.00506,0.005044,0.00506,1741239.0 +1700296560000,0.00506,0.005076,0.00506,0.005076,3006407.0 +1700296620000,0.005076,0.005096,0.005062,0.005069,14189265.0 +1700296680000,0.005069,0.005074,0.005069,0.005074,413426.0 +1700296740000,0.005072,0.005072,0.005062,0.005068,1453412.0 +1700296800000,0.005068,0.005074,0.005065,0.005065,2274596.0 +1700296860000,0.005063,0.005069,0.005051,0.005069,4773682.0 +1700296920000,0.005069,0.005071,0.00505,0.005053,3691124.0 +1700296980000,0.005055,0.005065,0.005055,0.005064,2362195.0 +1700297040000,0.005061,0.005068,0.005061,0.005068,878874.0 +1700297100000,0.005066,0.005073,0.005066,0.005073,2254152.0 +1700297160000,0.005072,0.005081,0.005063,0.005072,6026592.0 +1700297220000,0.005071,0.005072,0.005056,0.005061,3966516.0 +1700297280000,0.00506,0.00506,0.005046,0.005056,3158030.0 +1700297340000,0.005055,0.005057,0.005047,0.005048,3035945.0 +1700297400000,0.005048,0.005057,0.005047,0.005048,2211046.0 +1700297460000,0.005047,0.005071,0.005038,0.005062,14853423.0 +1700297520000,0.005064,0.005068,0.005049,0.005052,6293936.0 +1700297580000,0.005053,0.005081,0.005051,0.005057,10830835.0 +1700297640000,0.005058,0.005065,0.005056,0.005056,2140395.0 +1700297700000,0.005056,0.005065,0.005041,0.005057,9668247.0 +1700297760000,0.005056,0.005064,0.005009,0.005033,31835169.0 +1700297820000,0.005034,0.005046,0.005034,0.005041,3195968.0 +1700297880000,0.005043,0.005045,0.005031,0.005032,1901014.0 +1700297940000,0.005032,0.005043,0.005032,0.005043,3419927.0 +1700298000000,0.005035,0.005039,0.005023,0.005031,5168243.0 +1700298060000,0.00503,0.005039,0.005029,0.005032,2585854.0 +1700298120000,0.005032,0.005039,0.005021,0.005028,3407020.0 +1700298180000,0.005028,0.005034,0.005022,0.005027,4881398.0 +1700298240000,0.00503,0.005041,0.005024,0.005028,7801606.0 +1700298300000,0.005028,0.005032,0.005011,0.005026,8927787.0 +1700298360000,0.005025,0.005031,0.005015,0.005019,5957914.0 +1700298420000,0.00502,0.005025,0.005003,0.005003,11036775.0 +1700298480000,0.005005,0.005021,0.005005,0.005021,9716776.0 +1700298540000,0.00502,0.005027,0.005005,0.005008,5478683.0 +1700298600000,0.005006,0.005012,0.005005,0.005009,2349606.0 +1700298660000,0.005011,0.005021,0.005007,0.005007,5124817.0 +1700298720000,0.005009,0.005014,0.005006,0.005011,1925883.0 +1700298780000,0.00501,0.005012,0.005004,0.005011,2005267.0 +1700298840000,0.005007,0.005007,0.005004,0.005006,536025.0 +1700298900000,0.005005,0.005017,0.005004,0.005017,5185867.0 +1700298960000,0.005012,0.005016,0.005012,0.005015,2430186.0 +1700299020000,0.005011,0.005018,0.00501,0.005012,866027.0 +1700299080000,0.005016,0.005018,0.005012,0.005018,1075553.0 +1700299140000,0.005016,0.005022,0.005013,0.005017,2498386.0 +1700299200000,0.005021,0.005027,0.005016,0.005027,2243133.0 +1700299260000,0.005027,0.00503,0.005024,0.005024,2364861.0 +1700299320000,0.005031,0.005035,0.005031,0.005033,1167069.0 +1700299380000,0.005037,0.005054,0.005037,0.005047,6530144.0 +1700299440000,0.005045,0.005045,0.00504,0.00504,615389.0 +1700299500000,0.005041,0.00505,0.00504,0.00505,491981.0 +1700299560000,0.005051,0.005052,0.005047,0.005047,735458.0 +1700299620000,0.005046,0.00505,0.005041,0.005047,885649.0 +1700299680000,0.005048,0.005051,0.005044,0.005045,1213422.0 +1700299740000,0.005045,0.005045,0.005042,0.005042,537691.0 +1700299800000,0.005042,0.005044,0.005038,0.005044,557146.0 +1700299860000,0.005042,0.005054,0.005035,0.005038,10859448.0 +1700299920000,0.00504,0.005053,0.00504,0.005051,2035292.0 +1700299980000,0.005051,0.005057,0.005051,0.005053,414592.0 +1700300040000,0.005054,0.005055,0.005052,0.005054,139946.0 +1700300100000,0.005054,0.005055,0.005053,0.005055,1273274.0 +1700300160000,0.005054,0.005058,0.005052,0.005058,1212435.0 +1700300220000,0.005058,0.00506,0.005051,0.005053,667117.0 +1700300280000,0.005052,0.005055,0.005052,0.005055,352042.0 +1700300340000,0.005052,0.005054,0.00505,0.005054,350235.0 +1700300400000,0.005054,0.00506,0.005054,0.005059,624932.0 +1700300460000,0.00506,0.005066,0.00506,0.005066,1529883.0 +1700300520000,0.005066,0.005068,0.005063,0.005068,591549.0 +1700300580000,0.005068,0.005075,0.005068,0.005075,1350028.0 +1700300640000,0.005074,0.005076,0.005074,0.005076,311259.0 +1700300700000,0.005076,0.005076,0.005074,0.005075,789069.0 +1700300760000,0.005075,0.005075,0.005074,0.005075,1736900.0 +1700300820000,0.005074,0.005074,0.005061,0.005061,1928064.0 +1700300880000,0.00506,0.005063,0.005056,0.005063,1821123.0 +1700300940000,0.005063,0.005074,0.005063,0.005068,2078335.0 +1700301000000,0.005069,0.005074,0.005067,0.005071,589992.0 +1700301060000,0.005071,0.005072,0.005071,0.005072,108888.0 +1700301120000,0.005072,0.005075,0.005072,0.005072,245397.0 +1700301180000,0.005073,0.005074,0.005065,0.005067,2369385.0 +1700301240000,0.005067,0.005075,0.005067,0.005073,1100754.0 +1700301300000,0.005073,0.005073,0.005065,0.005068,1092274.0 +1700301360000,0.005068,0.005068,0.005054,0.005059,3675811.0 +1700301420000,0.005059,0.00506,0.005059,0.00506,866732.0 +1700301480000,0.00506,0.00506,0.005059,0.005059,681132.0 +1700301540000,0.005059,0.005059,0.005055,0.005056,579140.0 +1700301600000,0.005055,0.00506,0.005055,0.005058,2292012.0 +1700301660000,0.00506,0.00506,0.005056,0.00506,828447.0 +1700301720000,0.005057,0.00506,0.005052,0.00506,1639788.0 +1700301780000,0.00506,0.00506,0.005052,0.005054,1267406.0 +1700301840000,0.005053,0.005059,0.00505,0.005058,1189244.0 +1700301900000,0.005058,0.005068,0.005058,0.005067,2483007.0 +1700301960000,0.005069,0.005083,0.005067,0.005071,5412150.0 +1700302020000,0.005071,0.005076,0.005071,0.005072,244344.0 +1700302080000,0.005076,0.005084,0.005074,0.005083,1334485.0 +1700302140000,0.005083,0.005088,0.005083,0.005088,181711.0 +1700302200000,0.005087,0.005088,0.005087,0.005087,194908.0 +1700302260000,0.005087,0.005088,0.005078,0.005079,679026.0 +1700302320000,0.005082,0.005091,0.005082,0.005091,1756370.0 +1700302380000,0.005092,0.005101,0.005089,0.005098,2069161.0 +1700302440000,0.005098,0.005102,0.005096,0.005098,270547.0 +1700302500000,0.005101,0.005105,0.005099,0.005105,1143048.0 +1700302560000,0.005103,0.005108,0.005103,0.005104,1310996.0 +1700302620000,0.005103,0.005103,0.005099,0.0051,305097.0 +1700302680000,0.005101,0.005104,0.005101,0.005104,530677.0 +1700302740000,0.005104,0.005105,0.005104,0.005105,594063.0 +1700302800000,0.005104,0.005107,0.005104,0.005107,512445.0 +1700302860000,0.005105,0.005109,0.005104,0.005109,1503047.0 +1700302920000,0.005106,0.005114,0.005106,0.005112,1198237.0 +1700302980000,0.005109,0.005117,0.005107,0.005113,1344997.0 +1700303040000,0.005113,0.005115,0.005111,0.005111,300632.0 +1700303100000,0.005114,0.005118,0.005114,0.005118,617881.0 +1700303160000,0.005117,0.005117,0.005105,0.005108,1991587.0 +1700303220000,0.005109,0.005123,0.005109,0.005123,5009071.0 +1700303280000,0.005122,0.005123,0.005118,0.005121,515834.0 +1700303340000,0.005122,0.005135,0.005122,0.005126,2984127.0 +1700303400000,0.005129,0.005131,0.005123,0.005126,1068167.0 +1700303460000,0.005125,0.005125,0.005118,0.005118,964901.0 +1700303520000,0.005118,0.005119,0.005115,0.005116,477249.0 +1700303580000,0.005114,0.00513,0.005112,0.005125,3359502.0 +1700303640000,0.005125,0.005136,0.005122,0.005126,3430808.0 +1700303700000,0.005126,0.005133,0.005125,0.00513,835863.0 +1700303760000,0.00513,0.005133,0.00513,0.005133,736014.0 +1700303820000,0.005132,0.005139,0.005132,0.005133,3732999.0 +1700303880000,0.005134,0.005139,0.005132,0.005139,283822.0 +1700303940000,0.005137,0.005147,0.005132,0.005143,2437592.0 +1700304000000,0.005143,0.005147,0.00514,0.005141,1314582.0 +1700304060000,0.005143,0.005154,0.005142,0.005152,3598170.0 +1700304120000,0.005149,0.005167,0.005149,0.005153,6850109.0 +1700304180000,0.005155,0.005155,0.005133,0.005139,5557902.0 +1700304240000,0.00514,0.005147,0.005139,0.005147,2191907.0 +1700304300000,0.005146,0.00515,0.005141,0.005141,2294605.0 +1700304360000,0.005141,0.005141,0.005133,0.005133,632335.0 +1700304420000,0.005134,0.005134,0.005132,0.005132,758342.0 +1700304480000,0.005133,0.005134,0.005124,0.00513,2653223.0 +1700304540000,0.005131,0.005132,0.005127,0.005131,980636.0 +1700304600000,0.00513,0.005139,0.00513,0.005136,809017.0 +1700304660000,0.005137,0.005146,0.005137,0.005146,671639.0 +1700304720000,0.005146,0.005146,0.005143,0.005143,440807.0 +1700304780000,0.005144,0.005163,0.005144,0.005158,2755942.0 +1700304840000,0.005159,0.005163,0.005159,0.00516,351036.0 +1700304900000,0.00516,0.005164,0.00516,0.005161,924240.0 +1700304960000,0.005162,0.005162,0.005159,0.00516,370850.0 +1700305020000,0.005159,0.005164,0.005159,0.005162,564569.0 +1700305080000,0.005162,0.005162,0.005161,0.005161,324927.0 +1700305140000,0.005161,0.005162,0.005159,0.005162,831462.0 +1700305200000,0.005162,0.005162,0.005161,0.005162,257353.0 +1700305260000,0.00516,0.005162,0.005156,0.005156,507263.0 +1700305320000,0.005155,0.005155,0.005147,0.005149,443417.0 +1700305380000,0.005148,0.005152,0.005142,0.005142,1385402.0 +1700305440000,0.005144,0.005144,0.005141,0.005143,222525.0 +1700305500000,0.005142,0.005143,0.00514,0.005143,859529.0 +1700305560000,0.005143,0.005143,0.005142,0.005143,549771.0 +1700305620000,0.005141,0.005141,0.005137,0.005137,679978.0 +1700305680000,0.005138,0.00514,0.005137,0.00514,1077271.0 +1700305740000,0.005138,0.005144,0.005136,0.005143,1192583.0 +1700305800000,0.005141,0.005152,0.005141,0.005144,2860525.0 +1700305860000,0.005148,0.005155,0.005148,0.005151,756941.0 +1700305920000,0.005151,0.005155,0.00515,0.005154,828118.0 +1700305980000,0.005156,0.005161,0.005155,0.005161,1489226.0 +1700306040000,0.00516,0.005164,0.005156,0.005159,1403180.0 +1700306100000,0.005157,0.00516,0.005153,0.005155,1065475.0 +1700306160000,0.005156,0.005158,0.005148,0.005151,1442675.0 +1700306220000,0.00515,0.00515,0.00514,0.005141,602198.0 +1700306280000,0.00514,0.005141,0.005138,0.005141,1598320.0 +1700306340000,0.00514,0.005141,0.005137,0.005141,325260.0 +1700306400000,0.005141,0.005148,0.005141,0.005144,1138305.0 +1700306460000,0.005142,0.005142,0.005137,0.005137,535983.0 +1700306520000,0.005136,0.005137,0.005134,0.005135,715244.0 +1700306580000,0.005135,0.005138,0.005133,0.005133,345283.0 +1700306640000,0.005133,0.005133,0.005133,0.005133,884887.0 +1700306700000,0.005132,0.005133,0.005129,0.00513,1002208.0 +1700306760000,0.00513,0.005131,0.005128,0.005131,500811.0 +1700306820000,0.005128,0.005128,0.005128,0.005128,137994.0 +1700306880000,0.005127,0.005128,0.005125,0.005125,190065.0 +1700306940000,0.005125,0.005135,0.005125,0.00513,1523502.0 +1700307000000,0.00513,0.00513,0.005126,0.00513,843694.0 +1700307060000,0.005128,0.005128,0.005123,0.005125,467165.0 +1700307120000,0.005125,0.005131,0.005124,0.005131,1692723.0 +1700307180000,0.005129,0.00513,0.005128,0.005128,86348.0 +1700307240000,0.005128,0.005129,0.005127,0.005127,254116.0 +1700307300000,0.005129,0.005135,0.005126,0.005135,426664.0 +1700307360000,0.005135,0.005135,0.00513,0.005131,642989.0 +1700307420000,0.00513,0.00513,0.005126,0.005127,183028.0 +1700307480000,0.005127,0.005128,0.00512,0.005128,674036.0 +1700307540000,0.005126,0.005128,0.005125,0.005125,367108.0 +1700307600000,0.005127,0.005128,0.005125,0.005125,468582.0 +1700307660000,0.005125,0.005125,0.005119,0.005123,845345.0 +1700307720000,0.005119,0.005119,0.00511,0.005116,1463595.0 +1700307780000,0.005113,0.005115,0.005108,0.005108,2307981.0 +1700307840000,0.005109,0.005116,0.005109,0.005114,553128.0 +1700307900000,0.005114,0.005118,0.005112,0.005118,540922.0 +1700307960000,0.005117,0.005118,0.00511,0.00511,1205684.0 +1700308020000,0.00511,0.00511,0.005107,0.005107,383373.0 +1700308080000,0.005107,0.005107,0.005093,0.005094,1712740.0 +1700308140000,0.005097,0.005097,0.00509,0.005094,1069704.0 +1700308200000,0.005095,0.005099,0.005091,0.005098,645006.0 +1700308260000,0.0051,0.005104,0.005097,0.005097,912064.0 +1700308320000,0.005098,0.005099,0.005097,0.005099,72226.0 +1700308380000,0.005098,0.005098,0.005085,0.005088,986917.0 +1700308440000,0.005087,0.005096,0.005084,0.005093,781366.0 +1700308500000,0.005094,0.005094,0.005088,0.005094,524173.0 +1700308560000,0.005094,0.005094,0.005094,0.005094,16866.0 +1700308620000,0.005093,0.005093,0.00508,0.005084,1405018.0 +1700308680000,0.005084,0.005092,0.005083,0.005083,987352.0 +1700308740000,0.005085,0.005088,0.005085,0.005087,174186.0 +1700308800000,0.005089,0.005096,0.005089,0.005096,623378.0 +1700308860000,0.005094,0.005095,0.005094,0.005094,335877.0 +1700308920000,0.005095,0.005102,0.005089,0.005089,1390096.0 +1700308980000,0.005089,0.005091,0.005089,0.005091,98512.0 +1700309040000,0.005091,0.005091,0.005084,0.005084,986499.0 +1700309100000,0.005086,0.00509,0.005084,0.005084,625478.0 +1700309160000,0.005084,0.005089,0.005084,0.005084,618895.0 +1700309220000,0.005086,0.005086,0.005086,0.005086,1122.0 +1700309280000,0.005086,0.005086,0.005083,0.005083,74204.0 +1700309340000,0.005086,0.005091,0.005085,0.005085,1124794.0 +1700309400000,0.005085,0.005091,0.005085,0.005091,376661.0 +1700309460000,0.005088,0.005088,0.005075,0.005075,558184.0 +1700309520000,0.005077,0.005081,0.005076,0.005077,952993.0 +1700309580000,0.005077,0.00508,0.005076,0.005076,318191.0 +1700309640000,0.005076,0.005082,0.005074,0.005078,337321.0 +1700309700000,0.005078,0.005083,0.005077,0.005083,415207.0 +1700309760000,0.005081,0.005084,0.005079,0.005082,410173.0 +1700309820000,0.005083,0.0051,0.005083,0.005089,5194270.0 +1700309880000,0.00509,0.005094,0.005089,0.00509,441588.0 +1700309940000,0.005092,0.005095,0.005081,0.005081,2719062.0 +1700310000000,0.005082,0.00509,0.005081,0.00509,431526.0 +1700310060000,0.005089,0.005091,0.005083,0.005085,380879.0 +1700310120000,0.005083,0.005083,0.005076,0.005076,774051.0 +1700310180000,0.005079,0.00508,0.005066,0.005072,5756071.0 +1700310240000,0.005072,0.005074,0.005072,0.005074,153921.0 +1700310300000,0.00507,0.005078,0.00507,0.005078,636843.0 +1700310360000,0.005078,0.005084,0.005074,0.005076,1131131.0 +1700310420000,0.005077,0.005083,0.005074,0.005074,888147.0 +1700310480000,0.005075,0.005081,0.005075,0.00508,714164.0 +1700310540000,0.00508,0.005081,0.005072,0.005081,938378.0 +1700310600000,0.005081,0.005097,0.005081,0.005087,4640058.0 +1700310660000,0.005083,0.005088,0.005082,0.005085,370454.0 +1700310720000,0.005084,0.005085,0.005082,0.005085,404493.0 +1700310780000,0.005084,0.00509,0.005083,0.00509,1969752.0 +1700310840000,0.005087,0.005087,0.005087,0.005087,2451.0 +1700310900000,0.005085,0.005086,0.005084,0.005084,195384.0 +1700310960000,0.005086,0.00509,0.005081,0.00509,422712.0 +1700311020000,0.005088,0.005099,0.005087,0.005097,728400.0 +1700311080000,0.005097,0.0051,0.005093,0.005093,300161.0 +1700311140000,0.005099,0.005101,0.005094,0.005101,279863.0 +1700311200000,0.005097,0.005098,0.005093,0.005094,418561.0 +1700311260000,0.005094,0.0051,0.00509,0.00509,2119301.0 +1700311320000,0.005093,0.005102,0.005093,0.005097,634688.0 +1700311380000,0.0051,0.0051,0.005094,0.005094,110269.0 +1700311440000,0.005096,0.005105,0.005095,0.005104,802213.0 +1700311500000,0.005103,0.005105,0.005097,0.005097,831239.0 +1700311560000,0.005099,0.005105,0.005098,0.005102,514460.0 +1700311620000,0.005103,0.005103,0.005098,0.005098,225739.0 +1700311680000,0.005098,0.005102,0.005094,0.005101,1154311.0 +1700311740000,0.005102,0.005106,0.005098,0.005106,2249153.0 +1700311800000,0.005104,0.00511,0.005099,0.005108,1801812.0 +1700311860000,0.005106,0.005111,0.005101,0.005107,923332.0 +1700311920000,0.005104,0.005106,0.005099,0.005099,569667.0 +1700311980000,0.005099,0.005108,0.005098,0.005102,870009.0 +1700312040000,0.005101,0.005104,0.005099,0.005104,270655.0 +1700312100000,0.005103,0.005109,0.005099,0.005103,1596046.0 +1700312160000,0.005108,0.005108,0.005108,0.005108,25000.0 +1700312220000,0.005107,0.005111,0.005105,0.005105,354080.0 +1700312280000,0.005105,0.005105,0.005099,0.005099,629632.0 +1700312340000,0.005099,0.005099,0.005092,0.005092,385324.0 +1700312400000,0.005092,0.005101,0.005089,0.005089,853522.0 +1700312460000,0.005089,0.00509,0.005069,0.005069,5099381.0 +1700312520000,0.005069,0.005074,0.005066,0.005074,1168648.0 +1700312580000,0.00507,0.005088,0.00507,0.00508,1593617.0 +1700312640000,0.00508,0.005089,0.005078,0.005087,890013.0 +1700312700000,0.005088,0.005093,0.005079,0.005084,1483810.0 +1700312760000,0.005083,0.005086,0.00507,0.005075,3161938.0 +1700312820000,0.005073,0.005075,0.005068,0.005072,446331.0 +1700312880000,0.00507,0.005072,0.005067,0.005067,99135.0 +1700312940000,0.005067,0.00508,0.005067,0.00508,640364.0 +1700313000000,0.00508,0.005081,0.005075,0.005075,438415.0 +1700313060000,0.005075,0.005075,0.005069,0.005069,422149.0 +1700313120000,0.005065,0.005065,0.005053,0.005056,783453.0 +1700313180000,0.005055,0.005062,0.005051,0.005055,1003439.0 +1700313240000,0.005061,0.005077,0.005061,0.005077,4214992.0 +1700313300000,0.005076,0.005083,0.005068,0.005068,3395559.0 +1700313360000,0.005068,0.005068,0.005067,0.005067,54683.0 +1700313420000,0.005067,0.005067,0.005064,0.005064,381992.0 +1700313480000,0.005063,0.005063,0.005049,0.005049,629201.0 +1700313540000,0.005049,0.005049,0.005034,0.005041,2785385.0 +1700313600000,0.005042,0.005057,0.005042,0.005048,2164907.0 +1700313660000,0.005044,0.005048,0.005033,0.00504,2118323.0 +1700313720000,0.00504,0.005043,0.005032,0.005037,1066953.0 +1700313780000,0.005031,0.005035,0.005027,0.005033,1458637.0 +1700313840000,0.005032,0.005035,0.005008,0.005021,7127407.0 +1700313900000,0.005022,0.00503,0.00502,0.005023,924389.0 +1700313960000,0.005025,0.00503,0.005023,0.005024,922400.0 +1700314020000,0.005022,0.00504,0.005017,0.00504,832492.0 +1700314080000,0.005041,0.005051,0.005041,0.005051,1084306.0 +1700314140000,0.005051,0.005066,0.005051,0.005062,1171951.0 +1700314200000,0.005062,0.005077,0.005056,0.005076,2275123.0 +1700314260000,0.005074,0.005082,0.005072,0.005072,3005922.0 +1700314320000,0.005072,0.005072,0.005053,0.00506,1941429.0 +1700314380000,0.00506,0.00506,0.005057,0.00506,697273.0 +1700314440000,0.00506,0.00506,0.005057,0.005059,148354.0 +1700314500000,0.005057,0.005057,0.005042,0.005042,654561.0 +1700314560000,0.005042,0.005055,0.005042,0.005055,1222699.0 +1700314620000,0.005057,0.005061,0.005056,0.005059,669101.0 +1700314680000,0.005059,0.005059,0.005059,0.005059,93499.0 +1700314740000,0.005061,0.005064,0.005055,0.005055,676839.0 +1700314800000,0.005055,0.005055,0.005048,0.005049,215855.0 +1700314860000,0.005049,0.005056,0.005047,0.005047,1083735.0 +1700314920000,0.005047,0.005055,0.005047,0.005055,552483.0 +1700314980000,0.00505,0.00505,0.005042,0.005044,2239912.0 +1700315040000,0.005047,0.005052,0.005044,0.005047,988370.0 +1700315100000,0.005051,0.005058,0.005047,0.005047,2542213.0 +1700315160000,0.005049,0.005051,0.005048,0.00505,767831.0 +1700315220000,0.005049,0.00505,0.005049,0.00505,888028.0 +1700315280000,0.005049,0.00505,0.005049,0.005049,605468.0 +1700315340000,0.005049,0.005052,0.00504,0.005043,2522499.0 +1700315400000,0.005041,0.005041,0.005027,0.005028,3337653.0 +1700315460000,0.005028,0.005041,0.005019,0.00503,7294425.0 +1700315520000,0.005031,0.005034,0.005024,0.005024,724191.0 +1700315580000,0.005025,0.005031,0.005025,0.005031,209577.0 +1700315640000,0.005029,0.005029,0.005012,0.005013,915284.0 +1700315700000,0.005011,0.005019,0.00501,0.005014,991574.0 +1700315760000,0.005016,0.005017,0.00501,0.00501,3660392.0 +1700315820000,0.005015,0.00502,0.00501,0.00501,2985485.0 +1700315880000,0.005012,0.005014,0.005003,0.005012,2210421.0 +1700315940000,0.005011,0.005021,0.005011,0.005021,536108.0 +1700316000000,0.00502,0.005021,0.005015,0.005018,682389.0 +1700316060000,0.005018,0.00502,0.005011,0.005017,2319956.0 +1700316120000,0.00502,0.005027,0.00502,0.005026,188879.0 +1700316180000,0.005027,0.005027,0.00502,0.005021,728737.0 +1700316240000,0.005021,0.005028,0.005016,0.005025,1319435.0 +1700316300000,0.005023,0.005023,0.005007,0.005011,2117903.0 +1700316360000,0.00501,0.005011,0.00501,0.005011,174573.0 +1700316420000,0.00501,0.005011,0.00501,0.005011,114350.0 +1700316480000,0.005011,0.00502,0.005011,0.005017,1047014.0 +1700316540000,0.00502,0.005022,0.00502,0.005022,57525.0 +1700316600000,0.005023,0.005026,0.005021,0.005021,604858.0 +1700316660000,0.005024,0.005038,0.005024,0.005032,2829324.0 +1700316720000,0.005035,0.005043,0.005026,0.005033,2774208.0 +1700316780000,0.00503,0.005037,0.005029,0.005037,490411.0 +1700316840000,0.005035,0.005035,0.005035,0.005035,46045.0 +1700316900000,0.005037,0.00504,0.005034,0.005034,1296621.0 +1700316960000,0.005037,0.005053,0.005037,0.005053,878771.0 +1700317020000,0.005054,0.005068,0.005054,0.005062,4113216.0 +1700317080000,0.005059,0.005059,0.005046,0.005048,2972046.0 +1700317140000,0.00505,0.005066,0.00505,0.005066,354750.0 +1700317200000,0.005065,0.00508,0.005065,0.005076,2437474.0 +1700317260000,0.005077,0.005077,0.005069,0.005071,699458.0 +1700317320000,0.005068,0.005071,0.005068,0.005071,102594.0 +1700317380000,0.005071,0.005079,0.005071,0.005079,770411.0 +1700317440000,0.005079,0.005082,0.005076,0.005076,431553.0 +1700317500000,0.005078,0.005084,0.005071,0.005071,2138090.0 +1700317560000,0.005078,0.005081,0.005076,0.005076,461758.0 +1700317620000,0.005076,0.005076,0.00507,0.005076,1337870.0 +1700317680000,0.005072,0.005074,0.005069,0.005073,1060186.0 +1700317740000,0.005073,0.005073,0.005071,0.005072,130000.0 +1700317800000,0.005072,0.005086,0.005072,0.005077,1154013.0 +1700317860000,0.005077,0.005077,0.005069,0.005073,403633.0 +1700317920000,0.005073,0.005073,0.005063,0.005068,848865.0 +1700317980000,0.005065,0.005065,0.005056,0.005057,571355.0 +1700318040000,0.005058,0.005064,0.005058,0.005064,707333.0 +1700318100000,0.005064,0.005064,0.005059,0.005059,312441.0 +1700318160000,0.005059,0.005059,0.00505,0.005056,927723.0 +1700318220000,0.005056,0.005056,0.005044,0.005048,1027779.0 +1700318280000,0.005049,0.005064,0.005048,0.005058,3321420.0 +1700318340000,0.005066,0.005075,0.005066,0.005071,277251.0 +1700318400000,0.00507,0.005078,0.005064,0.005077,3351930.0 +1700318460000,0.005071,0.005078,0.00507,0.005075,190665.0 +1700318520000,0.005071,0.005071,0.005064,0.005064,332098.0 +1700318580000,0.005066,0.005066,0.005062,0.005064,323385.0 +1700318640000,0.005062,0.005062,0.005048,0.005052,3856070.0 +1700318700000,0.005055,0.005059,0.005049,0.005051,571261.0 +1700318760000,0.00505,0.005068,0.00505,0.005068,626777.0 +1700318820000,0.005066,0.005068,0.005056,0.005064,905705.0 +1700318880000,0.005063,0.005063,0.005057,0.005057,93650.0 +1700318940000,0.005056,0.005064,0.005056,0.005063,460707.0 +1700319000000,0.005063,0.005069,0.005063,0.005068,417239.0 +1700319060000,0.005068,0.005073,0.005068,0.005073,582708.0 +1700319120000,0.005072,0.005073,0.005057,0.005057,1676466.0 +1700319180000,0.005057,0.005059,0.005054,0.005059,186950.0 +1700319240000,0.005057,0.005057,0.005052,0.005057,549079.0 +1700319300000,0.005058,0.005063,0.005055,0.005055,689416.0 +1700319360000,0.005056,0.005059,0.005054,0.005059,267348.0 +1700319420000,0.005054,0.005058,0.005053,0.005058,612326.0 +1700319480000,0.005058,0.005069,0.005058,0.005069,510647.0 +1700319540000,0.005063,0.005063,0.005054,0.005054,398015.0 +1700319600000,0.005058,0.005063,0.005058,0.00506,271198.0 +1700319660000,0.00506,0.005064,0.005056,0.005064,282950.0 +1700319720000,0.005064,0.005066,0.005064,0.005066,43966.0 +1700319780000,0.005064,0.005066,0.005061,0.005064,157981.0 +1700319840000,0.005063,0.005063,0.005062,0.005063,151232.0 +1700319900000,0.005064,0.005068,0.005063,0.005068,415708.0 +1700319960000,0.005068,0.005069,0.005068,0.005069,35686.0 +1700320020000,0.005069,0.005073,0.005069,0.005073,1218278.0 +1700320080000,0.005073,0.005075,0.005073,0.005074,391198.0 +1700320140000,0.005074,0.005075,0.005074,0.005075,86051.0 +1700320200000,0.005074,0.005086,0.005074,0.005086,1899977.0 +1700320260000,0.005086,0.00509,0.005076,0.005076,2825904.0 +1700320320000,0.005078,0.005092,0.005074,0.00509,1099856.0 +1700320380000,0.005092,0.005094,0.005081,0.005088,635631.0 +1700320440000,0.005086,0.005092,0.005085,0.005092,166511.0 +1700320500000,0.005089,0.00509,0.005084,0.005085,990378.0 +1700320560000,0.005088,0.005095,0.005087,0.005087,247506.0 +1700320620000,0.005088,0.005088,0.005082,0.005084,310717.0 +1700320680000,0.005085,0.005094,0.005083,0.005094,180635.0 +1700320740000,0.00509,0.00509,0.005083,0.005086,262765.0 +1700320800000,0.005088,0.005096,0.005088,0.005093,721974.0 +1700320860000,0.005094,0.005102,0.005093,0.005102,418188.0 +1700320920000,0.005102,0.005115,0.005102,0.005112,1599513.0 +1700320980000,0.005114,0.005114,0.005104,0.005105,1208365.0 +1700321040000,0.005107,0.005112,0.005105,0.005106,926642.0 +1700321100000,0.005111,0.005118,0.005109,0.005117,1996848.0 +1700321160000,0.005115,0.005135,0.005115,0.005126,4740564.0 +1700321220000,0.005128,0.005139,0.005127,0.005128,1985602.0 +1700321280000,0.005128,0.005132,0.005122,0.005126,888157.0 +1700321340000,0.005125,0.005126,0.005122,0.005123,799183.0 +1700321400000,0.005124,0.005125,0.005117,0.005124,2682572.0 +1700321460000,0.005123,0.005131,0.005123,0.005128,606566.0 +1700321520000,0.005127,0.005127,0.005115,0.005115,738136.0 +1700321580000,0.005116,0.005128,0.005116,0.005124,380745.0 +1700321640000,0.005125,0.005125,0.005123,0.005125,194364.0 +1700321700000,0.005124,0.005124,0.005118,0.005119,516499.0 +1700321760000,0.00512,0.005121,0.005113,0.005118,1253602.0 +1700321820000,0.005115,0.005122,0.005114,0.005118,948667.0 +1700321880000,0.005118,0.005118,0.005118,0.005118,1092.0 +1700321940000,0.005116,0.005131,0.005109,0.005126,3780179.0 +1700322000000,0.005126,0.005131,0.005124,0.005125,1631719.0 +1700322060000,0.005128,0.00514,0.005128,0.00514,1041203.0 +1700322120000,0.005136,0.00514,0.005136,0.005137,715467.0 +1700322180000,0.005137,0.005143,0.005132,0.005132,999355.0 +1700322240000,0.005136,0.005138,0.005135,0.005135,249996.0 +1700322300000,0.005136,0.005136,0.00513,0.005131,574195.0 +1700322360000,0.005131,0.005133,0.005131,0.005131,64278.0 +1700322420000,0.005131,0.005131,0.005131,0.005131,0.0 +1700322480000,0.005132,0.005137,0.00513,0.005133,778587.0 +1700322540000,0.005135,0.005142,0.005135,0.00514,440739.0 +1700322600000,0.005142,0.005143,0.005136,0.005136,410868.0 +1700322660000,0.005136,0.005139,0.005135,0.005136,929614.0 +1700322720000,0.00514,0.005143,0.00514,0.005142,169034.0 +1700322780000,0.005142,0.005143,0.005134,0.005142,1224117.0 +1700322840000,0.005143,0.005143,0.005139,0.005139,122758.0 +1700322900000,0.005138,0.005144,0.005129,0.005129,3011422.0 +1700322960000,0.005131,0.005137,0.005131,0.005137,408442.0 +1700323020000,0.005134,0.005136,0.005129,0.005136,824309.0 +1700323080000,0.005136,0.005147,0.00513,0.00514,2721735.0 +1700323140000,0.005142,0.005149,0.005137,0.005144,2179642.0 +1700323200000,0.00514,0.005154,0.00514,0.005148,1702054.0 +1700323260000,0.005149,0.005158,0.005142,0.005158,1082056.0 +1700323320000,0.005158,0.005159,0.005152,0.005153,755996.0 +1700323380000,0.005153,0.005158,0.005151,0.005154,594264.0 +1700323440000,0.005153,0.005158,0.005153,0.005153,303330.0 +1700323500000,0.005156,0.005158,0.005152,0.005156,890834.0 +1700323560000,0.005158,0.00516,0.005149,0.005158,2734266.0 +1700323620000,0.005159,0.005162,0.005159,0.005162,397876.0 +1700323680000,0.005159,0.005162,0.005159,0.005159,65112.0 +1700323740000,0.005162,0.005164,0.005162,0.005163,547998.0 +1700323800000,0.005164,0.005174,0.005164,0.005169,2839577.0 +1700323860000,0.005173,0.005179,0.005169,0.005179,849966.0 +1700323920000,0.005179,0.005213,0.005179,0.005208,12032977.0 +1700323980000,0.005205,0.005209,0.005189,0.00519,4659011.0 +1700324040000,0.00519,0.005199,0.00519,0.005197,1564836.0 +1700324100000,0.005194,0.005197,0.005185,0.005185,1115350.0 +1700324160000,0.005186,0.005195,0.005171,0.005177,4261985.0 +1700324220000,0.005174,0.005183,0.005173,0.005183,1219202.0 +1700324280000,0.005182,0.005188,0.005172,0.005172,1475802.0 +1700324340000,0.005171,0.005182,0.005171,0.005175,434718.0 +1700324400000,0.005175,0.005179,0.005166,0.005177,2011975.0 +1700324460000,0.005179,0.005184,0.005166,0.005166,2817184.0 +1700324520000,0.005165,0.005167,0.00516,0.005165,907842.0 +1700324580000,0.005167,0.005172,0.005164,0.005166,716925.0 +1700324640000,0.005165,0.005165,0.005156,0.005159,1279906.0 +1700324700000,0.00516,0.005163,0.005159,0.005159,2783911.0 +1700324760000,0.005159,0.005179,0.005159,0.005173,1656371.0 +1700324820000,0.005179,0.005179,0.005158,0.005161,1611007.0 +1700324880000,0.00516,0.005161,0.005159,0.005161,146050.0 +1700324940000,0.005161,0.005172,0.005161,0.005167,1434670.0 +1700325000000,0.005168,0.005169,0.00516,0.005168,1530196.0 +1700325060000,0.005159,0.005159,0.005133,0.005142,3443224.0 +1700325120000,0.005144,0.00516,0.005144,0.005151,1246855.0 +1700325180000,0.005147,0.005147,0.005142,0.005143,375121.0 +1700325240000,0.005143,0.005143,0.005133,0.005135,2165535.0 +1700325300000,0.005135,0.005145,0.005133,0.005138,929131.0 +1700325360000,0.005139,0.005139,0.005121,0.005133,2686145.0 +1700325420000,0.005132,0.005133,0.005128,0.005131,397505.0 +1700325480000,0.005132,0.005132,0.005121,0.005129,976658.0 +1700325540000,0.005129,0.00514,0.005124,0.00514,1194644.0 +1700325600000,0.005138,0.005139,0.005132,0.005137,390560.0 +1700325660000,0.005137,0.005139,0.005137,0.005139,112349.0 +1700325720000,0.005139,0.005142,0.005139,0.005142,131886.0 +1700325780000,0.00514,0.00514,0.00514,0.00514,314473.0 +1700325840000,0.005139,0.00515,0.005139,0.005146,1505997.0 +1700325900000,0.005145,0.005145,0.005135,0.005137,742536.0 +1700325960000,0.005136,0.005137,0.005134,0.005134,245082.0 +1700326020000,0.005132,0.005145,0.00513,0.005145,656309.0 +1700326080000,0.005145,0.005145,0.005136,0.005136,481697.0 +1700326140000,0.005137,0.005137,0.005132,0.005132,268700.0 +1700326200000,0.005132,0.005144,0.005132,0.005139,1061142.0 +1700326260000,0.005142,0.005143,0.005138,0.005139,341282.0 +1700326320000,0.005143,0.005144,0.005139,0.005141,256193.0 +1700326380000,0.005138,0.005142,0.005136,0.005137,1084144.0 +1700326440000,0.005137,0.005145,0.005137,0.005145,107639.0 +1700326500000,0.005141,0.005141,0.005126,0.005126,1128708.0 +1700326560000,0.005129,0.005141,0.005129,0.005141,3327887.0 +1700326620000,0.005136,0.005136,0.005127,0.005127,731657.0 +1700326680000,0.00513,0.005131,0.005126,0.005128,587250.0 +1700326740000,0.005126,0.005131,0.005124,0.005127,266188.0 +1700326800000,0.005127,0.005127,0.005125,0.005127,213350.0 +1700326860000,0.005127,0.005156,0.005127,0.005142,9266475.0 +1700326920000,0.005141,0.005141,0.005121,0.005121,988558.0 +1700326980000,0.005121,0.005121,0.00511,0.00511,2796219.0 +1700327040000,0.00511,0.005112,0.005106,0.005108,1137159.0 +1700327100000,0.005112,0.005116,0.005106,0.005106,562853.0 +1700327160000,0.005109,0.005109,0.005103,0.005106,212502.0 +1700327220000,0.005103,0.00511,0.005102,0.005108,757064.0 +1700327280000,0.00511,0.00511,0.005109,0.005109,17650.0 +1700327340000,0.00511,0.005119,0.005109,0.005118,522803.0 +1700327400000,0.005117,0.005119,0.005109,0.005109,1017166.0 +1700327460000,0.005108,0.005112,0.005104,0.005105,763832.0 +1700327520000,0.005108,0.005112,0.005108,0.005112,173942.0 +1700327580000,0.005113,0.005123,0.005112,0.00512,635011.0 +1700327640000,0.005123,0.005129,0.00512,0.005122,1657106.0 +1700327700000,0.005122,0.005125,0.005119,0.005121,297771.0 +1700327760000,0.005129,0.005133,0.00512,0.005124,2872039.0 +1700327820000,0.005124,0.005129,0.005119,0.005128,1661755.0 +1700327880000,0.005128,0.005131,0.005128,0.005131,165592.0 +1700327940000,0.005129,0.005129,0.005115,0.005115,865186.0 +1700328000000,0.005115,0.005126,0.005115,0.005126,680763.0 +1700328060000,0.005127,0.005129,0.005122,0.005124,602944.0 +1700328120000,0.005122,0.005133,0.005119,0.005132,3152675.0 +1700328180000,0.005128,0.005132,0.005123,0.005123,1363401.0 +1700328240000,0.005125,0.005129,0.005121,0.005127,348204.0 +1700328300000,0.005131,0.005136,0.005128,0.005129,607816.0 +1700328360000,0.005129,0.005134,0.005128,0.005128,676215.0 +1700328420000,0.005135,0.005147,0.005133,0.005136,4924635.0 +1700328480000,0.005136,0.005139,0.005123,0.005126,3124350.0 +1700328540000,0.005131,0.005134,0.005125,0.005131,462270.0 +1700328600000,0.005128,0.005128,0.005121,0.005121,337961.0 +1700328660000,0.00512,0.005134,0.005117,0.005134,848655.0 +1700328720000,0.00513,0.005134,0.005127,0.00513,771181.0 +1700328780000,0.005131,0.005131,0.005131,0.005131,55825.0 +1700328840000,0.005129,0.005134,0.005125,0.005131,1365403.0 +1700328900000,0.005131,0.005132,0.005124,0.005124,767169.0 +1700328960000,0.005124,0.00513,0.005117,0.005128,3539398.0 +1700329020000,0.005127,0.005135,0.005127,0.005132,1390638.0 +1700329080000,0.005132,0.005134,0.005124,0.005125,542739.0 +1700329140000,0.005124,0.005126,0.005124,0.005126,180912.0 +1700329200000,0.005126,0.005129,0.005121,0.005121,749279.0 +1700329260000,0.005128,0.00514,0.005128,0.005134,2119257.0 +1700329320000,0.005132,0.005132,0.005125,0.005126,330561.0 +1700329380000,0.005125,0.005125,0.00512,0.00512,486966.0 +1700329440000,0.005124,0.005129,0.005123,0.005129,171552.0 +1700329500000,0.005126,0.005133,0.005125,0.005131,574005.0 +1700329560000,0.005128,0.005128,0.005124,0.005124,210051.0 +1700329620000,0.005122,0.005131,0.005122,0.005126,644763.0 +1700329680000,0.005126,0.005126,0.005126,0.005126,7505.0 +1700329740000,0.005126,0.005131,0.005124,0.005125,629588.0 +1700329800000,0.005125,0.00513,0.005124,0.005125,449458.0 +1700329860000,0.005125,0.005126,0.005119,0.005119,495247.0 +1700329920000,0.005119,0.005121,0.005112,0.005119,767512.0 +1700329980000,0.00512,0.005122,0.005118,0.005118,56475.0 +1700330040000,0.005118,0.00512,0.005114,0.005116,1100377.0 +1700330100000,0.005119,0.005124,0.005115,0.005123,547013.0 +1700330160000,0.005123,0.00513,0.005122,0.005125,726237.0 +1700330220000,0.005126,0.005129,0.005126,0.005129,50439.0 +1700330280000,0.005127,0.005127,0.005127,0.005127,36650.0 +1700330340000,0.005127,0.005128,0.005127,0.005127,88898.0 +1700330400000,0.005129,0.00513,0.005123,0.005127,4126153.0 +1700330460000,0.005128,0.00513,0.005125,0.005127,314077.0 +1700330520000,0.00513,0.005136,0.005127,0.005127,2178230.0 +1700330580000,0.005128,0.00513,0.005125,0.005126,650057.0 +1700330640000,0.005124,0.005131,0.005124,0.005131,552146.0 +1700330700000,0.005129,0.005129,0.005117,0.00512,761787.0 +1700330760000,0.005119,0.005124,0.005118,0.005124,308045.0 +1700330820000,0.005122,0.005124,0.005118,0.005124,468778.0 +1700330880000,0.00512,0.005124,0.00512,0.005124,405881.0 +1700330940000,0.005122,0.005122,0.005118,0.00512,464248.0 +1700331000000,0.005119,0.005119,0.005114,0.005118,636135.0 +1700331060000,0.005121,0.005127,0.005121,0.005124,244300.0 +1700331120000,0.005124,0.005125,0.005124,0.005125,212907.0 +1700331180000,0.005127,0.005127,0.005126,0.005126,74670.0 +1700331240000,0.005126,0.005126,0.005114,0.005123,640606.0 +1700331300000,0.005123,0.005123,0.005118,0.005122,92232.0 +1700331360000,0.005122,0.005122,0.005115,0.00512,264999.0 +1700331420000,0.005117,0.005121,0.005117,0.005121,99558.0 +1700331480000,0.005121,0.005121,0.005108,0.005108,1794743.0 +1700331540000,0.005112,0.005113,0.005109,0.005109,200519.0 +1700331600000,0.005109,0.005116,0.005109,0.005115,164799.0 +1700331660000,0.005113,0.005113,0.005113,0.005113,3273.0 +1700331720000,0.005113,0.005114,0.005108,0.005109,523198.0 +1700331780000,0.005109,0.00511,0.0051,0.005109,6751467.0 +1700331840000,0.005105,0.005112,0.005104,0.005112,239180.0 +1700331900000,0.00511,0.005119,0.00511,0.005118,864689.0 +1700331960000,0.005114,0.005114,0.005103,0.005103,710107.0 +1700332020000,0.005106,0.005116,0.005105,0.005115,797156.0 +1700332080000,0.005113,0.005113,0.005111,0.005111,78323.0 +1700332140000,0.005112,0.005116,0.005112,0.005116,53745.0 +1700332200000,0.005114,0.00512,0.005114,0.005114,305441.0 +1700332260000,0.005115,0.005129,0.005115,0.005129,518250.0 +1700332320000,0.005128,0.005132,0.005119,0.005119,1408623.0 +1700332380000,0.005122,0.005125,0.005122,0.005124,258735.0 +1700332440000,0.005122,0.005132,0.005122,0.005127,2385694.0 +1700332500000,0.005127,0.005138,0.005122,0.005138,2376999.0 +1700332560000,0.005135,0.005144,0.005132,0.005137,4126320.0 +1700332620000,0.005137,0.005143,0.005132,0.005142,478301.0 +1700332680000,0.005142,0.005145,0.005142,0.005142,583491.0 +1700332740000,0.005143,0.005143,0.005125,0.005136,5803306.0 +1700332800000,0.005136,0.005141,0.005134,0.005134,840485.0 +1700332860000,0.005137,0.005147,0.005136,0.005147,614958.0 +1700332920000,0.005146,0.005161,0.005145,0.005154,1667736.0 +1700332980000,0.005154,0.005166,0.005146,0.00516,3457198.0 +1700333040000,0.005161,0.005167,0.005159,0.005159,1223303.0 +1700333100000,0.005159,0.005166,0.005157,0.005165,1614179.0 +1700333160000,0.005162,0.005169,0.005161,0.005165,482170.0 +1700333220000,0.005165,0.005167,0.005162,0.005167,291617.0 +1700333280000,0.005164,0.005164,0.00516,0.00516,542517.0 +1700333340000,0.005161,0.005178,0.00516,0.005177,3713969.0 +1700333400000,0.005173,0.005173,0.005166,0.005166,576831.0 +1700333460000,0.005166,0.005172,0.005166,0.005172,765050.0 +1700333520000,0.005172,0.005178,0.005172,0.005174,1081368.0 +1700333580000,0.005173,0.005173,0.005172,0.005172,91389.0 +1700333640000,0.005174,0.00518,0.005173,0.00518,204731.0 +1700333700000,0.005177,0.00518,0.005175,0.005177,309342.0 +1700333760000,0.005176,0.005176,0.005174,0.005174,611244.0 +1700333820000,0.005176,0.005178,0.005175,0.005177,101966.0 +1700333880000,0.005177,0.005177,0.005174,0.005174,91795.0 +1700333940000,0.005176,0.005178,0.005176,0.005178,68782.0 +1700334000000,0.005176,0.005184,0.005175,0.005176,1087856.0 +1700334060000,0.005177,0.005183,0.005174,0.005183,580590.0 +1700334120000,0.005181,0.005185,0.005181,0.005183,328504.0 +1700334180000,0.005183,0.005183,0.00518,0.00518,317842.0 +1700334240000,0.00518,0.00518,0.005179,0.005179,28424.0 +1700334300000,0.00518,0.005185,0.00518,0.005185,1113945.0 +1700334360000,0.005185,0.005185,0.005183,0.005183,398152.0 +1700334420000,0.005183,0.005185,0.00518,0.00518,719731.0 +1700334480000,0.005181,0.005181,0.005174,0.005181,1675547.0 +1700334540000,0.005178,0.005184,0.005177,0.005184,212499.0 +1700334600000,0.005184,0.005184,0.005183,0.005184,27848.0 +1700334660000,0.005184,0.005192,0.005184,0.005188,607122.0 +1700334720000,0.005188,0.005188,0.005179,0.005179,652404.0 +1700334780000,0.005181,0.005187,0.005176,0.00518,636278.0 +1700334840000,0.005176,0.005176,0.005166,0.005169,1099214.0 +1700334900000,0.00517,0.005177,0.005167,0.005173,665472.0 +1700334960000,0.005176,0.005176,0.005162,0.005163,1018741.0 +1700335020000,0.005167,0.005173,0.005167,0.005173,681319.0 +1700335080000,0.00517,0.00517,0.005166,0.005166,136056.0 +1700335140000,0.005166,0.005168,0.005163,0.005163,383066.0 +1700335200000,0.005163,0.005165,0.005157,0.005161,1587829.0 +1700335260000,0.005164,0.005165,0.005163,0.005163,250010.0 +1700335320000,0.005163,0.005179,0.005163,0.005176,618258.0 +1700335380000,0.005176,0.005179,0.005175,0.005175,115992.0 +1700335440000,0.005175,0.005177,0.005169,0.005171,872221.0 +1700335500000,0.005172,0.005176,0.005168,0.005168,555874.0 +1700335560000,0.005171,0.005173,0.005171,0.005173,108566.0 +1700335620000,0.005171,0.005171,0.005171,0.005171,5064.0 +1700335680000,0.00517,0.00517,0.005169,0.005169,197054.0 +1700335740000,0.005169,0.005169,0.005168,0.005168,113428.0 +1700335800000,0.005168,0.005176,0.005168,0.005171,493230.0 +1700335860000,0.005174,0.005176,0.005174,0.005176,64530.0 +1700335920000,0.005173,0.005173,0.00517,0.00517,116888.0 +1700335980000,0.00517,0.005174,0.005167,0.005172,1059519.0 +1700336040000,0.005169,0.005177,0.005166,0.005174,992659.0 +1700336100000,0.005172,0.005178,0.005167,0.005167,423229.0 +1700336160000,0.005167,0.005172,0.005165,0.005165,816204.0 +1700336220000,0.00517,0.005172,0.005167,0.005171,277272.0 +1700336280000,0.005169,0.005174,0.005164,0.005166,1154395.0 +1700336340000,0.005166,0.005173,0.005166,0.00517,484232.0 +1700336400000,0.005172,0.005184,0.005169,0.005181,3078920.0 +1700336460000,0.00518,0.00518,0.005174,0.005174,404379.0 +1700336520000,0.005176,0.005176,0.005174,0.005174,65093.0 +1700336580000,0.005174,0.005184,0.005174,0.005176,1365752.0 +1700336640000,0.005175,0.005175,0.005173,0.005173,57897.0 +1700336700000,0.005171,0.00518,0.005171,0.005176,470037.0 +1700336760000,0.005177,0.005179,0.005177,0.005179,80858.0 +1700336820000,0.005179,0.005179,0.005172,0.005172,124186.0 +1700336880000,0.005172,0.005172,0.005172,0.005172,0.0 +1700336940000,0.005173,0.005173,0.005166,0.005166,360834.0 +1700337000000,0.005166,0.005176,0.005164,0.00517,1116596.0 +1700337060000,0.005169,0.005184,0.005169,0.005184,416159.0 +1700337120000,0.00518,0.005181,0.005174,0.005175,846247.0 +1700337180000,0.005177,0.005187,0.005177,0.005186,1492302.0 +1700337240000,0.005186,0.005187,0.005185,0.005186,239785.0 +1700337300000,0.005185,0.005185,0.005185,0.005185,156488.0 +1700337360000,0.005185,0.005185,0.005185,0.005185,0.0 +1700337420000,0.005185,0.005185,0.005185,0.005185,320724.0 +1700337480000,0.005185,0.005185,0.005185,0.005185,35955.0 +1700337540000,0.005185,0.005186,0.005185,0.005186,151933.0 +1700337600000,0.005186,0.005193,0.005185,0.005185,1296290.0 +1700337660000,0.005185,0.005185,0.005176,0.005183,1368930.0 +1700337720000,0.005186,0.005188,0.005185,0.005185,88724.0 +1700337780000,0.005185,0.005187,0.005183,0.005185,133095.0 +1700337840000,0.005185,0.005185,0.005178,0.005179,574274.0 +1700337900000,0.00518,0.005181,0.005177,0.005178,204327.0 +1700337960000,0.005178,0.005178,0.005176,0.005176,946357.0 +1700338020000,0.005176,0.005178,0.005169,0.005174,1327368.0 +1700338080000,0.005174,0.005174,0.005168,0.005168,294262.0 +1700338140000,0.00517,0.005173,0.005168,0.005171,476210.0 +1700338200000,0.00517,0.005175,0.005167,0.005169,575765.0 +1700338260000,0.005168,0.005168,0.00516,0.005164,250376.0 +1700338320000,0.005161,0.005163,0.005144,0.005148,2972207.0 +1700338380000,0.005148,0.005158,0.005148,0.005158,407202.0 +1700338440000,0.005155,0.005158,0.005155,0.005157,182660.0 +1700338500000,0.005159,0.005163,0.005159,0.005163,358050.0 +1700338560000,0.005161,0.005161,0.005155,0.005157,819844.0 +1700338620000,0.005158,0.005162,0.005158,0.005162,157382.0 +1700338680000,0.005163,0.005165,0.005162,0.005162,270247.0 +1700338740000,0.005162,0.005162,0.005156,0.005159,294057.0 +1700338800000,0.005157,0.005165,0.005156,0.005159,109601.0 +1700338860000,0.005159,0.00516,0.005152,0.00516,987699.0 +1700338920000,0.005161,0.005162,0.005157,0.005157,243347.0 +1700338980000,0.005159,0.005166,0.005159,0.005166,529439.0 +1700339040000,0.005167,0.005167,0.005164,0.005164,125639.0 +1700339100000,0.005164,0.005166,0.005162,0.005164,104627.0 +1700339160000,0.005163,0.005167,0.005163,0.005167,46981.0 +1700339220000,0.005164,0.005164,0.005156,0.005157,456164.0 +1700339280000,0.005157,0.005157,0.005157,0.005157,0.0 +1700339340000,0.005156,0.00516,0.005156,0.005158,522234.0 +1700339400000,0.005159,0.005161,0.005159,0.005161,62837.0 +1700339460000,0.00516,0.005167,0.005158,0.005161,650652.0 +1700339520000,0.005165,0.005167,0.005159,0.005163,388592.0 +1700339580000,0.005164,0.005167,0.00516,0.005166,793041.0 +1700339640000,0.005167,0.005172,0.005165,0.005172,782610.0 +1700339700000,0.005169,0.005173,0.005166,0.005167,343445.0 +1700339760000,0.005166,0.005166,0.005166,0.005166,2494.0 +1700339820000,0.005168,0.005176,0.005167,0.005173,632914.0 +1700339880000,0.005168,0.005169,0.005164,0.005164,273413.0 +1700339940000,0.005169,0.005174,0.005169,0.005171,372417.0 +1700340000000,0.00517,0.005174,0.005169,0.005171,135258.0 +1700340060000,0.005171,0.005172,0.005168,0.005168,557004.0 +1700340120000,0.00517,0.00517,0.005168,0.005168,46646.0 +1700340180000,0.005169,0.005169,0.005164,0.005166,164417.0 +1700340240000,0.005165,0.005165,0.005165,0.005165,19801.0 +1700340300000,0.005166,0.005166,0.005165,0.005166,875310.0 +1700340360000,0.005166,0.005166,0.005166,0.005166,0.0 +1700340420000,0.005165,0.005165,0.005154,0.005155,792711.0 +1700340480000,0.005154,0.005154,0.005154,0.005154,55451.0 +1700340540000,0.005153,0.00516,0.005152,0.005152,494329.0 +1700340600000,0.005155,0.005159,0.005153,0.005157,252989.0 +1700340660000,0.005157,0.005157,0.005152,0.005152,293608.0 +1700340720000,0.005155,0.005155,0.005151,0.005151,146137.0 +1700340780000,0.005151,0.005157,0.005151,0.005156,162955.0 +1700340840000,0.005156,0.005163,0.005156,0.005162,1392088.0 +1700340900000,0.005161,0.005161,0.005149,0.00515,444029.0 +1700340960000,0.005149,0.005155,0.005148,0.005151,404571.0 +1700341020000,0.005151,0.005155,0.005143,0.005143,1062973.0 +1700341080000,0.005148,0.005152,0.005148,0.005152,104372.0 +1700341140000,0.005151,0.005151,0.005144,0.005145,1315509.0 +1700341200000,0.005148,0.005156,0.005148,0.005154,868136.0 +1700341260000,0.005154,0.005154,0.005148,0.00515,226728.0 +1700341320000,0.005149,0.005154,0.005148,0.005154,151662.0 +1700341380000,0.005154,0.005154,0.005147,0.005147,390365.0 +1700341440000,0.005147,0.00515,0.005144,0.005148,392095.0 +1700341500000,0.005148,0.00515,0.005148,0.005149,126421.0 +1700341560000,0.00515,0.005156,0.005149,0.005156,418435.0 +1700341620000,0.005156,0.005156,0.005149,0.005153,676712.0 +1700341680000,0.00515,0.005153,0.00515,0.005153,52909.0 +1700341740000,0.005153,0.005153,0.005152,0.005153,71459.0 +1700341800000,0.005152,0.005152,0.005151,0.005151,119136.0 +1700341860000,0.005152,0.005158,0.005152,0.005155,493813.0 +1700341920000,0.005155,0.005159,0.005154,0.005157,234373.0 +1700341980000,0.005157,0.005158,0.005154,0.005158,509087.0 +1700342040000,0.005155,0.005159,0.005154,0.005155,333073.0 +1700342100000,0.005156,0.005159,0.005154,0.005154,430540.0 +1700342160000,0.005158,0.005158,0.00515,0.005151,950837.0 +1700342220000,0.005152,0.005153,0.005152,0.005153,53660.0 +1700342280000,0.005153,0.005153,0.005138,0.005149,1199866.0 +1700342340000,0.005144,0.005146,0.005138,0.005144,1341221.0 +1700342400000,0.005144,0.005146,0.005142,0.005144,272295.0 +1700342460000,0.005144,0.00515,0.005144,0.005148,157090.0 +1700342520000,0.005148,0.005153,0.005145,0.005149,626708.0 +1700342580000,0.005153,0.005153,0.005145,0.005145,285920.0 +1700342640000,0.005145,0.005149,0.005145,0.005149,12345.0 +1700342700000,0.005146,0.005146,0.005141,0.005141,368006.0 +1700342760000,0.005142,0.005145,0.005142,0.005145,448214.0 +1700342820000,0.005145,0.005145,0.00514,0.005144,116241.0 +1700342880000,0.005144,0.005147,0.005144,0.005147,20006.0 +1700342940000,0.005145,0.005147,0.005142,0.005145,341862.0 +1700343000000,0.005143,0.005147,0.005138,0.005138,432346.0 +1700343060000,0.00514,0.005145,0.00514,0.005141,69452.0 +1700343120000,0.005144,0.005151,0.005144,0.005151,306350.0 +1700343180000,0.005148,0.005148,0.005141,0.005141,598641.0 +1700343240000,0.005142,0.005142,0.005138,0.005139,179269.0 +1700343300000,0.00514,0.005144,0.005138,0.00514,188398.0 +1700343360000,0.005142,0.005145,0.005138,0.005138,460803.0 +1700343420000,0.005138,0.005141,0.005136,0.005136,597347.0 +1700343480000,0.005136,0.005141,0.005136,0.005138,456393.0 +1700343540000,0.005138,0.005138,0.005129,0.00513,2718994.0 +1700343600000,0.00513,0.005139,0.005129,0.005133,1047462.0 +1700343660000,0.005133,0.005133,0.005133,0.005133,0.0 +1700343720000,0.005136,0.00514,0.005135,0.00514,288469.0 +1700343780000,0.00514,0.00514,0.005136,0.005136,96229.0 +1700343840000,0.005136,0.005136,0.005136,0.005136,0.0 +1700343900000,0.005136,0.005141,0.005133,0.005141,3213533.0 +1700343960000,0.005139,0.005139,0.005137,0.005137,105225.0 +1700344020000,0.005139,0.005141,0.005139,0.005141,58400.0 +1700344080000,0.005141,0.005141,0.005139,0.005139,168677.0 +1700344140000,0.005139,0.005139,0.005139,0.005139,1183.0 +1700344200000,0.005141,0.005144,0.005139,0.005144,646832.0 +1700344260000,0.005143,0.00515,0.005143,0.005145,836798.0 +1700344320000,0.005145,0.005152,0.005145,0.005152,524517.0 +1700344380000,0.005147,0.005148,0.005145,0.005148,72231.0 +1700344440000,0.005145,0.005155,0.005141,0.005146,4430583.0 +1700344500000,0.005146,0.005146,0.005142,0.005144,107258.0 +1700344560000,0.005142,0.005152,0.005138,0.005152,2548077.0 +1700344620000,0.005147,0.005147,0.005143,0.005145,103791.0 +1700344680000,0.005146,0.005148,0.005138,0.005138,180133.0 +1700344740000,0.00514,0.005143,0.005138,0.005143,182299.0 +1700344800000,0.005141,0.005143,0.005132,0.005132,693054.0 +1700344860000,0.005138,0.005138,0.005137,0.005138,54047.0 +1700344920000,0.005137,0.005143,0.005137,0.005143,226235.0 +1700344980000,0.005141,0.005141,0.005141,0.005141,52769.0 +1700345040000,0.005144,0.005145,0.005142,0.005142,144528.0 +1700345100000,0.005144,0.005146,0.005142,0.005144,143228.0 +1700345160000,0.005146,0.005152,0.005146,0.00515,959543.0 +1700345220000,0.005151,0.005152,0.005146,0.005146,754162.0 +1700345280000,0.005149,0.005149,0.005149,0.005149,1139.0 +1700345340000,0.005151,0.005153,0.005149,0.005149,340915.0 +1700345400000,0.005151,0.005151,0.005149,0.00515,114754.0 +1700345460000,0.00515,0.00515,0.005148,0.005148,444317.0 +1700345520000,0.005147,0.005147,0.005141,0.005141,355430.0 +1700345580000,0.00514,0.00514,0.00514,0.00514,12196.0 +1700345640000,0.00514,0.00514,0.00514,0.00514,13621.0 +1700345700000,0.005139,0.005139,0.005131,0.005138,820047.0 +1700345760000,0.005132,0.005132,0.005129,0.00513,286538.0 +1700345820000,0.005129,0.005129,0.005125,0.005128,495939.0 +1700345880000,0.005128,0.005128,0.005125,0.005125,192658.0 +1700345940000,0.005128,0.005135,0.005126,0.005131,615495.0 +1700346000000,0.005131,0.005134,0.005127,0.005129,250154.0 +1700346060000,0.005129,0.005129,0.005121,0.005121,177656.0 +1700346120000,0.005123,0.005124,0.005123,0.005124,20527.0 +1700346180000,0.005122,0.005122,0.005109,0.005113,1542561.0 +1700346240000,0.005113,0.005119,0.005111,0.005119,691388.0 +1700346300000,0.005123,0.005126,0.005121,0.005124,187305.0 +1700346360000,0.005123,0.005125,0.00512,0.00512,562229.0 +1700346420000,0.005122,0.005122,0.005119,0.005119,13776.0 +1700346480000,0.005124,0.005127,0.005123,0.005127,240143.0 +1700346540000,0.005127,0.005135,0.005124,0.005134,421480.0 +1700346600000,0.005135,0.005137,0.005127,0.005128,584525.0 +1700346660000,0.005128,0.005134,0.005127,0.005134,320631.0 +1700346720000,0.005133,0.005135,0.005133,0.005135,162810.0 +1700346780000,0.005134,0.005134,0.005128,0.005131,585604.0 +1700346840000,0.005134,0.005136,0.005134,0.005136,68096.0 +1700346900000,0.005135,0.005135,0.00513,0.005134,206590.0 +1700346960000,0.005134,0.005138,0.005134,0.005138,122559.0 +1700347020000,0.005138,0.005151,0.005138,0.005138,1733983.0 +1700347080000,0.005139,0.005145,0.005139,0.005142,272170.0 +1700347140000,0.005141,0.005143,0.00514,0.005143,96248.0 +1700347200000,0.005144,0.005148,0.005142,0.005145,670450.0 +1700347260000,0.005145,0.005145,0.00514,0.005144,475080.0 +1700347320000,0.005144,0.005145,0.005144,0.005145,208335.0 +1700347380000,0.005143,0.005143,0.005141,0.005141,22286.0 +1700347440000,0.005144,0.005148,0.005141,0.005144,414954.0 +1700347500000,0.005143,0.005151,0.005142,0.005151,848264.0 +1700347560000,0.005146,0.005146,0.00514,0.005141,285386.0 +1700347620000,0.005144,0.005151,0.005144,0.005144,474204.0 +1700347680000,0.005148,0.005152,0.005148,0.005148,219927.0 +1700347740000,0.005148,0.005148,0.005147,0.005148,100271.0 +1700347800000,0.005146,0.005146,0.005146,0.005146,55286.0 +1700347860000,0.005146,0.005154,0.005141,0.005154,1346183.0 +1700347920000,0.005153,0.005154,0.005149,0.005152,339864.0 +1700347980000,0.005153,0.005156,0.005144,0.005148,1138908.0 +1700348040000,0.005154,0.005163,0.005144,0.005152,4712959.0 +1700348100000,0.005156,0.005167,0.005156,0.005164,3214209.0 +1700348160000,0.005165,0.005165,0.005164,0.005164,247095.0 +1700348220000,0.005165,0.005165,0.005164,0.005164,228524.0 +1700348280000,0.005164,0.005167,0.005157,0.005162,869537.0 +1700348340000,0.005161,0.005163,0.00516,0.005163,84339.0 +1700348400000,0.005163,0.005163,0.005152,0.005154,1649886.0 +1700348460000,0.005155,0.005163,0.005155,0.005162,164249.0 +1700348520000,0.005161,0.005161,0.00516,0.00516,85237.0 +1700348580000,0.005158,0.005159,0.005156,0.005156,16911.0 +1700348640000,0.005157,0.005164,0.005155,0.005157,1303784.0 +1700348700000,0.005157,0.005157,0.005148,0.005149,755937.0 +1700348760000,0.005149,0.005159,0.005149,0.005159,1476591.0 +1700348820000,0.005157,0.00516,0.005156,0.00516,597061.0 +1700348880000,0.00516,0.005162,0.005159,0.00516,219422.0 +1700348940000,0.005161,0.005161,0.005161,0.005161,58223.0 +1700349000000,0.005162,0.005163,0.005159,0.005162,412381.0 +1700349060000,0.005161,0.005161,0.00516,0.00516,50717.0 +1700349120000,0.005159,0.005159,0.005154,0.005156,450627.0 +1700349180000,0.005156,0.005156,0.005156,0.005156,71754.0 +1700349240000,0.005155,0.005155,0.005154,0.005154,43594.0 +1700349300000,0.005155,0.005156,0.005154,0.005156,80277.0 +1700349360000,0.005154,0.005154,0.005153,0.005153,103520.0 +1700349420000,0.005154,0.005156,0.005152,0.005152,457362.0 +1700349480000,0.005153,0.005153,0.005153,0.005153,59094.0 +1700349540000,0.005155,0.005162,0.005155,0.005162,281838.0 +1700349600000,0.00516,0.005181,0.00516,0.005171,7309348.0 +1700349660000,0.005172,0.005184,0.005171,0.005172,1800534.0 +1700349720000,0.005172,0.005177,0.005171,0.005171,277729.0 +1700349780000,0.005171,0.005171,0.005167,0.00517,589674.0 +1700349840000,0.005171,0.005176,0.005169,0.005173,550092.0 +1700349900000,0.005172,0.005172,0.005167,0.005171,497393.0 +1700349960000,0.005168,0.005168,0.005162,0.005162,635943.0 +1700350020000,0.005166,0.005166,0.005159,0.005161,1088803.0 +1700350080000,0.005161,0.005163,0.005159,0.005161,123551.0 +1700350140000,0.00516,0.005171,0.00516,0.005163,681980.0 +1700350200000,0.005164,0.005166,0.005162,0.005165,356639.0 +1700350260000,0.005161,0.005161,0.005155,0.005159,379513.0 +1700350320000,0.005156,0.005156,0.005155,0.005155,48774.0 +1700350380000,0.005156,0.005159,0.005154,0.005158,469046.0 +1700350440000,0.005159,0.005165,0.005157,0.005164,787836.0 +1700350500000,0.005164,0.005164,0.005156,0.005156,398067.0 +1700350560000,0.005157,0.005161,0.005157,0.005158,70814.0 +1700350620000,0.005159,0.00516,0.005156,0.005157,1008616.0 +1700350680000,0.005157,0.00516,0.005157,0.00516,58851.0 +1700350740000,0.00516,0.00516,0.00516,0.00516,0.0 +1700350800000,0.005156,0.005157,0.005155,0.005155,115910.0 +1700350860000,0.005155,0.005159,0.005155,0.005156,248368.0 +1700350920000,0.005159,0.00516,0.005155,0.005157,283594.0 +1700350980000,0.005157,0.005157,0.005157,0.005157,0.0 +1700351040000,0.005157,0.005163,0.005156,0.005158,149977.0 +1700351100000,0.005162,0.005162,0.005157,0.005157,380670.0 +1700351160000,0.005156,0.005156,0.005151,0.005151,836105.0 +1700351220000,0.005156,0.00516,0.005156,0.00516,105630.0 +1700351280000,0.005156,0.005156,0.005151,0.005151,148633.0 +1700351340000,0.005153,0.005158,0.005153,0.005158,78588.0 +1700351400000,0.005157,0.005159,0.005151,0.005151,364796.0 +1700351460000,0.00515,0.005163,0.005148,0.005155,730042.0 +1700351520000,0.005154,0.005154,0.005153,0.005153,62099.0 +1700351580000,0.005154,0.00516,0.005154,0.00516,620848.0 +1700351640000,0.005158,0.005163,0.005156,0.00516,328100.0 +1700351700000,0.005158,0.005159,0.00515,0.005151,1440927.0 +1700351760000,0.005155,0.005158,0.005147,0.005148,1571762.0 +1700351820000,0.005151,0.005156,0.005151,0.005155,975329.0 +1700351880000,0.005153,0.005199,0.005153,0.005188,19077029.0 +1700351940000,0.00519,0.005204,0.005185,0.005188,6001248.0 +1700352000000,0.005192,0.005194,0.005172,0.005176,4341185.0 +1700352060000,0.005175,0.005181,0.005164,0.005164,2563083.0 +1700352120000,0.005164,0.005165,0.005152,0.005153,1258383.0 +1700352180000,0.005155,0.005155,0.005142,0.005147,2810313.0 +1700352240000,0.005146,0.005147,0.00513,0.00514,6728987.0 +1700352300000,0.005133,0.005136,0.005111,0.005111,5813884.0 +1700352360000,0.005111,0.005114,0.005055,0.005059,17434085.0 +1700352420000,0.005059,0.005083,0.005055,0.00508,10217595.0 +1700352480000,0.00508,0.005081,0.005066,0.005067,5680263.0 +1700352540000,0.005069,0.005077,0.005068,0.005069,3120381.0 +1700352600000,0.005069,0.005085,0.005069,0.005084,2418333.0 +1700352660000,0.005085,0.005085,0.005078,0.005078,1347499.0 +1700352720000,0.005081,0.005083,0.005077,0.005077,728264.0 +1700352780000,0.005076,0.005083,0.005076,0.005081,446236.0 +1700352840000,0.005081,0.005088,0.005076,0.005088,2317316.0 +1700352900000,0.005084,0.005109,0.005081,0.0051,8619643.0 +1700352960000,0.005098,0.005121,0.005094,0.00512,8004339.0 +1700353020000,0.005122,0.00514,0.00512,0.005132,6293118.0 +1700353080000,0.005132,0.005155,0.00513,0.005144,7987724.0 +1700353140000,0.005146,0.005162,0.005146,0.005148,5860145.0 +1700353200000,0.005148,0.005153,0.005128,0.005145,6736590.0 +1700353260000,0.005145,0.005164,0.005141,0.005163,3755915.0 +1700353320000,0.005164,0.005206,0.005161,0.005199,6107232.0 +1700353380000,0.005206,0.005243,0.00518,0.005186,25493070.0 +1700353440000,0.005186,0.005215,0.005186,0.005199,7979776.0 +1700353500000,0.005196,0.005198,0.005174,0.005174,2973149.0 +1700353560000,0.005174,0.005185,0.005145,0.005169,16900010.0 +1700353620000,0.00517,0.00517,0.005127,0.005136,7518357.0 +1700353680000,0.005136,0.005157,0.005136,0.005157,2785230.0 +1700353740000,0.005154,0.005167,0.005149,0.005159,2391378.0 +1700353800000,0.005159,0.005164,0.005148,0.005148,3036071.0 +1700353860000,0.005148,0.005153,0.005142,0.005145,1907979.0 +1700353920000,0.005142,0.005145,0.005133,0.005138,3231249.0 +1700353980000,0.005139,0.005148,0.005137,0.005148,1585869.0 +1700354040000,0.005143,0.005143,0.005131,0.005132,3080982.0 +1700354100000,0.005131,0.005131,0.005119,0.005122,2447705.0 +1700354160000,0.005122,0.005135,0.005122,0.005133,1711702.0 +1700354220000,0.005133,0.005139,0.005131,0.005133,702846.0 +1700354280000,0.005131,0.005136,0.005121,0.005121,544950.0 +1700354340000,0.00512,0.005122,0.005116,0.005122,662716.0 +1700354400000,0.005121,0.005122,0.005115,0.005119,657126.0 +1700354460000,0.005119,0.005128,0.005108,0.005109,3336708.0 +1700354520000,0.00511,0.00511,0.005097,0.005107,1993752.0 +1700354580000,0.005107,0.005109,0.005096,0.005097,2576481.0 +1700354640000,0.005099,0.005101,0.005096,0.005101,726554.0 +1700354700000,0.005097,0.005101,0.005096,0.005098,598073.0 +1700354760000,0.0051,0.005104,0.005098,0.005098,1031784.0 +1700354820000,0.005098,0.005098,0.005092,0.005092,1348774.0 +1700354880000,0.005092,0.005096,0.005079,0.005096,3315050.0 +1700354940000,0.005093,0.0051,0.005085,0.005098,2928788.0 +1700355000000,0.005097,0.005097,0.005095,0.005096,63868.0 +1700355060000,0.005096,0.005096,0.005095,0.005096,57435.0 +1700355120000,0.005095,0.005095,0.005094,0.005094,23307.0 +1700355180000,0.005094,0.005094,0.005086,0.005086,340637.0 +1700355240000,0.005089,0.005089,0.005082,0.005084,706154.0 +1700355300000,0.005082,0.005082,0.005061,0.005061,4369326.0 +1700355360000,0.005062,0.005063,0.005051,0.005052,1568553.0 +1700355420000,0.005052,0.005052,0.005029,0.005042,16833855.0 +1700355480000,0.005042,0.005045,0.005039,0.005039,713886.0 +1700355540000,0.00504,0.00504,0.005036,0.005037,347039.0 +1700355600000,0.005038,0.005047,0.005038,0.005047,1701747.0 +1700355660000,0.005041,0.005044,0.005041,0.005043,245283.0 +1700355720000,0.005044,0.005048,0.005044,0.005048,244006.0 +1700355780000,0.005048,0.005048,0.005048,0.005048,10552.0 +1700355840000,0.005048,0.005048,0.005047,0.005047,548578.0 +1700355900000,0.005049,0.005052,0.005044,0.005044,1005112.0 +1700355960000,0.005045,0.00506,0.005035,0.005043,4888938.0 +1700356020000,0.005042,0.00506,0.005042,0.005045,4509873.0 +1700356080000,0.005044,0.005045,0.005039,0.00504,1366661.0 +1700356140000,0.00504,0.00504,0.00503,0.005034,894399.0 +1700356200000,0.005032,0.005035,0.005027,0.005027,351893.0 +1700356260000,0.005027,0.005028,0.005012,0.005021,3451983.0 +1700356320000,0.005022,0.005024,0.005019,0.005021,235030.0 +1700356380000,0.005021,0.005032,0.005021,0.005032,509218.0 +1700356440000,0.005033,0.005033,0.005026,0.005026,485554.0 +1700356500000,0.005026,0.005026,0.005007,0.00502,3474148.0 +1700356560000,0.00502,0.005025,0.005012,0.005012,502396.0 +1700356620000,0.005012,0.005027,0.005012,0.005027,322970.0 +1700356680000,0.005028,0.005028,0.005022,0.005028,1664402.0 +1700356740000,0.005028,0.005029,0.005021,0.005024,1258089.0 +1700356800000,0.005022,0.005034,0.005016,0.005034,1620130.0 +1700356860000,0.005034,0.005041,0.005028,0.005039,1300180.0 +1700356920000,0.005037,0.005048,0.005037,0.005048,1605911.0 +1700356980000,0.005048,0.005051,0.005048,0.005051,81456.0 +1700357040000,0.005051,0.005053,0.005044,0.005049,781509.0 +1700357100000,0.005044,0.005044,0.005041,0.005041,93142.0 +1700357160000,0.005041,0.005047,0.005041,0.005047,83754.0 +1700357220000,0.005041,0.005054,0.005037,0.005049,5915412.0 +1700357280000,0.00504,0.005047,0.00504,0.005047,522549.0 +1700357340000,0.005041,0.005041,0.005022,0.005033,6102512.0 +1700357400000,0.005034,0.005038,0.005034,0.005038,196719.0 +1700357460000,0.005036,0.005038,0.005027,0.005038,3472290.0 +1700357520000,0.005033,0.005035,0.00503,0.005034,806309.0 +1700357580000,0.005034,0.005035,0.005025,0.005034,1063679.0 +1700357640000,0.005032,0.005039,0.005032,0.005037,296881.0 +1700357700000,0.005037,0.005074,0.005037,0.005069,7918212.0 +1700357760000,0.005067,0.005068,0.005059,0.005065,2399310.0 +1700357820000,0.005066,0.005066,0.005063,0.005064,250087.0 +1700357880000,0.005064,0.005079,0.005059,0.005079,2532739.0 +1700357940000,0.005079,0.005087,0.005061,0.005061,2212248.0 +1700358000000,0.005062,0.005063,0.005053,0.005061,1204853.0 +1700358060000,0.005061,0.005064,0.005059,0.005064,563099.0 +1700358120000,0.005064,0.005064,0.005057,0.005061,482295.0 +1700358180000,0.005059,0.005066,0.005056,0.005066,1579156.0 +1700358240000,0.005066,0.005072,0.005066,0.005071,450098.0 +1700358300000,0.00507,0.005079,0.00507,0.005079,384944.0 +1700358360000,0.005079,0.005089,0.005079,0.005088,343671.0 +1700358420000,0.005086,0.005087,0.00508,0.00508,179643.0 +1700358480000,0.005078,0.005079,0.005074,0.005079,246113.0 +1700358540000,0.00508,0.005087,0.005079,0.005087,73663.0 +1700358600000,0.005088,0.005098,0.005087,0.005093,2070133.0 +1700358660000,0.005093,0.005098,0.005093,0.005098,228099.0 +1700358720000,0.005098,0.005104,0.005098,0.005103,284552.0 +1700358780000,0.005103,0.005103,0.005099,0.0051,210151.0 +1700358840000,0.005099,0.0051,0.005095,0.005095,308351.0 +1700358900000,0.005094,0.0051,0.005092,0.005098,374866.0 +1700358960000,0.005101,0.005106,0.005097,0.005099,863241.0 +1700359020000,0.005097,0.005097,0.005096,0.005096,98291.0 +1700359080000,0.005099,0.005099,0.005095,0.005095,35059.0 +1700359140000,0.005094,0.005094,0.005092,0.005092,85209.0 +1700359200000,0.005092,0.0051,0.00509,0.00509,681901.0 +1700359260000,0.005091,0.005091,0.005082,0.005082,2170846.0 +1700359320000,0.005086,0.005093,0.005086,0.005093,221404.0 +1700359380000,0.005096,0.005096,0.00509,0.005095,442262.0 +1700359440000,0.005095,0.005099,0.005093,0.005098,507628.0 +1700359500000,0.005094,0.005097,0.005088,0.005094,1465822.0 +1700359560000,0.005096,0.005096,0.005093,0.005093,12290.0 +1700359620000,0.005095,0.0051,0.005094,0.0051,221306.0 +1700359680000,0.005099,0.005106,0.005098,0.005099,456510.0 +1700359740000,0.005099,0.005099,0.005099,0.005099,0.0 +1700359800000,0.005099,0.005101,0.00509,0.00509,458591.0 +1700359860000,0.00509,0.005091,0.00509,0.005091,1198357.0 +1700359920000,0.005091,0.005091,0.00509,0.00509,365212.0 +1700359980000,0.00509,0.005091,0.00509,0.005091,627288.0 +1700360040000,0.00509,0.005091,0.00509,0.005091,941856.0 +1700360100000,0.00509,0.005091,0.00509,0.00509,231008.0 +1700360160000,0.00509,0.005091,0.005079,0.005084,1743888.0 +1700360220000,0.00508,0.005083,0.005078,0.005083,625870.0 +1700360280000,0.005081,0.005084,0.005081,0.005081,449340.0 +1700360340000,0.005082,0.005083,0.005082,0.005083,41038.0 +1700360400000,0.005081,0.005084,0.005071,0.005084,1888488.0 +1700360460000,0.005081,0.005083,0.005075,0.005075,1092230.0 +1700360520000,0.005075,0.005075,0.005071,0.005072,332056.0 +1700360580000,0.005072,0.005072,0.005062,0.005062,990877.0 +1700360640000,0.005063,0.005065,0.005061,0.005064,1175552.0 +1700360700000,0.005064,0.005077,0.005061,0.005076,2035686.0 +1700360760000,0.005076,0.005076,0.005072,0.005075,405594.0 +1700360820000,0.005073,0.005073,0.00507,0.00507,366377.0 +1700360880000,0.005072,0.005073,0.005065,0.005071,6866142.0 +1700360940000,0.005072,0.005079,0.005072,0.005073,1457024.0 +1700361000000,0.005073,0.005073,0.00507,0.00507,683985.0 +1700361060000,0.00507,0.005087,0.005068,0.005085,5857569.0 +1700361120000,0.005084,0.005085,0.00508,0.005082,729431.0 +1700361180000,0.005083,0.005107,0.005083,0.005099,5297292.0 +1700361240000,0.0051,0.005115,0.005098,0.005098,1764124.0 +1700361300000,0.005098,0.005098,0.005095,0.005096,517394.0 +1700361360000,0.005096,0.005106,0.005094,0.005094,1434945.0 +1700361420000,0.005099,0.005104,0.005096,0.005096,736611.0 +1700361480000,0.005099,0.005099,0.005099,0.005099,14860.0 +1700361540000,0.005097,0.005097,0.005089,0.005094,1607889.0 +1700361600000,0.005096,0.005099,0.005096,0.005096,221015.0 +1700361660000,0.005097,0.005097,0.005097,0.005097,204559.0 +1700361720000,0.005097,0.0051,0.005097,0.0051,745031.0 +1700361780000,0.005097,0.005097,0.005097,0.005097,35309.0 +1700361840000,0.005098,0.005098,0.005098,0.005098,9964.0 +1700361900000,0.005098,0.005099,0.005089,0.005094,6681864.0 +1700361960000,0.005093,0.0051,0.005093,0.0051,712906.0 +1700362020000,0.0051,0.005107,0.005098,0.005107,461870.0 +1700362080000,0.005103,0.005104,0.005102,0.005102,52916.0 +1700362140000,0.005103,0.005105,0.005103,0.005104,22807.0 +1700362200000,0.005106,0.005106,0.005103,0.005104,276865.0 +1700362260000,0.005103,0.005104,0.005097,0.005097,310308.0 +1700362320000,0.005098,0.005098,0.005096,0.005096,7099.0 +1700362380000,0.005097,0.005097,0.005096,0.005096,11717.0 +1700362440000,0.005096,0.005101,0.005096,0.005101,277830.0 +1700362500000,0.005102,0.005104,0.005099,0.005103,480191.0 +1700362560000,0.005102,0.005103,0.0051,0.0051,22097.0 +1700362620000,0.0051,0.0051,0.005096,0.005096,267149.0 +1700362680000,0.005097,0.005098,0.005097,0.005097,152759.0 +1700362740000,0.005097,0.005101,0.005097,0.005099,60310.0 +1700362800000,0.005099,0.005099,0.005091,0.005091,196375.0 +1700362860000,0.005091,0.005099,0.005091,0.005099,561121.0 +1700362920000,0.005097,0.0051,0.005096,0.005096,177038.0 +1700362980000,0.005097,0.005098,0.005096,0.005098,108489.0 +1700363040000,0.005098,0.005099,0.005097,0.005099,61108.0 +1700363100000,0.005097,0.005108,0.005094,0.005105,1595326.0 +1700363160000,0.005105,0.005105,0.0051,0.0051,301028.0 +1700363220000,0.005101,0.005101,0.005101,0.005101,9627.0 +1700363280000,0.005103,0.005103,0.005096,0.005096,254815.0 +1700363340000,0.005099,0.0051,0.005093,0.005093,204942.0 +1700363400000,0.005094,0.005094,0.005079,0.005087,5434473.0 +1700363460000,0.005089,0.005091,0.005089,0.005091,422765.0 +1700363520000,0.005091,0.005093,0.005086,0.005086,1332671.0 +1700363580000,0.005088,0.005091,0.005088,0.005088,165310.0 +1700363640000,0.005091,0.005093,0.005089,0.005093,22561.0 +1700363700000,0.00509,0.00509,0.005084,0.005084,202294.0 +1700363760000,0.005082,0.005087,0.005082,0.005087,212199.0 +1700363820000,0.005086,0.005086,0.005082,0.005082,49855.0 +1700363880000,0.005083,0.005086,0.005083,0.005086,70721.0 +1700363940000,0.005084,0.005086,0.00508,0.005085,437957.0 +1700364000000,0.005083,0.00509,0.005081,0.005087,643058.0 +1700364060000,0.005087,0.005087,0.005082,0.005083,185119.0 +1700364120000,0.005087,0.005088,0.005085,0.005087,243776.0 +1700364180000,0.005086,0.005087,0.005086,0.005087,199209.0 +1700364240000,0.005087,0.005087,0.005086,0.005086,3724.0 +1700364300000,0.005085,0.005086,0.005083,0.005083,81167.0 +1700364360000,0.005083,0.005086,0.00508,0.005086,381053.0 +1700364420000,0.005082,0.005085,0.00508,0.005085,226326.0 +1700364480000,0.005082,0.005082,0.005082,0.005082,44840.0 +1700364540000,0.005082,0.005082,0.005082,0.005082,136089.0 +1700364600000,0.005082,0.005082,0.005076,0.005079,556839.0 +1700364660000,0.005075,0.005075,0.005068,0.005072,723978.0 +1700364720000,0.005071,0.005071,0.005067,0.005069,147619.0 +1700364780000,0.005071,0.00508,0.005071,0.00508,356672.0 +1700364840000,0.00508,0.00508,0.005074,0.005077,306187.0 +1700364900000,0.005078,0.005078,0.005075,0.005075,138314.0 +1700364960000,0.005077,0.005079,0.005072,0.005078,564380.0 +1700365020000,0.005078,0.005089,0.005078,0.005088,867693.0 +1700365080000,0.005089,0.005092,0.005085,0.005085,533647.0 +1700365140000,0.005089,0.005092,0.005089,0.005091,515174.0 +1700365200000,0.005092,0.005092,0.005091,0.005091,671686.0 +1700365260000,0.005092,0.005092,0.005091,0.005091,366716.0 +1700365320000,0.005092,0.005095,0.005092,0.005093,942260.0 +1700365380000,0.005095,0.005096,0.005095,0.005096,202049.0 +1700365440000,0.005096,0.005096,0.00509,0.00509,347760.0 +1700365500000,0.005092,0.005094,0.005091,0.005093,93797.0 +1700365560000,0.005091,0.005094,0.005091,0.005092,199502.0 +1700365620000,0.005094,0.005098,0.00509,0.005096,542785.0 +1700365680000,0.005092,0.0051,0.00509,0.0051,799360.0 +1700365740000,0.005097,0.005099,0.005096,0.005099,452367.0 +1700365800000,0.005099,0.005099,0.005095,0.005097,177862.0 +1700365860000,0.005097,0.005103,0.005097,0.005103,342106.0 +1700365920000,0.005102,0.00511,0.005102,0.00511,1647291.0 +1700365980000,0.00511,0.00511,0.005102,0.005102,1930863.0 +1700366040000,0.005105,0.005111,0.005105,0.005111,978449.0 +1700366100000,0.005111,0.005111,0.00511,0.00511,902960.0 +1700366160000,0.005112,0.005122,0.005112,0.005119,835535.0 +1700366220000,0.005119,0.00512,0.005116,0.005117,633456.0 +1700366280000,0.005121,0.005126,0.005121,0.005126,568407.0 +1700366340000,0.005127,0.005129,0.005124,0.005124,560518.0 +1700366400000,0.005127,0.005128,0.005125,0.005125,320407.0 +1700366460000,0.005125,0.005125,0.00512,0.005122,449095.0 +1700366520000,0.005121,0.005124,0.005118,0.005124,248105.0 +1700366580000,0.005121,0.005121,0.005116,0.005117,580485.0 +1700366640000,0.005118,0.005121,0.005115,0.005115,446996.0 +1700366700000,0.005114,0.005114,0.005108,0.005112,244874.0 +1700366760000,0.005111,0.005117,0.005111,0.005117,816455.0 +1700366820000,0.005117,0.005127,0.005117,0.005124,1752163.0 +1700366880000,0.005123,0.005123,0.005119,0.00512,68631.0 +1700366940000,0.00512,0.005123,0.00512,0.005123,49002.0 +1700367000000,0.005123,0.005123,0.005115,0.005117,781034.0 +1700367060000,0.005117,0.00512,0.005117,0.005119,194600.0 +1700367120000,0.005116,0.005116,0.005114,0.005115,118989.0 +1700367180000,0.005115,0.005118,0.005113,0.005115,53103.0 +1700367240000,0.005118,0.005119,0.005118,0.005119,43754.0 +1700367300000,0.005119,0.005123,0.005117,0.005117,332989.0 +1700367360000,0.005116,0.005117,0.005108,0.005113,1072658.0 +1700367420000,0.005111,0.005111,0.005108,0.005108,115842.0 +1700367480000,0.00511,0.005113,0.00511,0.005113,119111.0 +1700367540000,0.005112,0.005121,0.005112,0.005118,931422.0 +1700367600000,0.005117,0.005117,0.005108,0.005111,408532.0 +1700367660000,0.005111,0.005119,0.005111,0.005113,3992745.0 +1700367720000,0.005113,0.005117,0.005112,0.005113,413271.0 +1700367780000,0.005113,0.005113,0.005108,0.005111,107095.0 +1700367840000,0.005111,0.005116,0.005111,0.005112,720585.0 +1700367900000,0.005112,0.005116,0.005111,0.005116,280975.0 +1700367960000,0.005116,0.005116,0.005116,0.005116,0.0 +1700368020000,0.005116,0.005116,0.005116,0.005116,0.0 +1700368080000,0.005115,0.005116,0.005112,0.005115,276955.0 +1700368140000,0.005115,0.005118,0.005113,0.005118,371681.0 +1700368200000,0.005118,0.005118,0.005115,0.005115,337755.0 +1700368260000,0.005115,0.005117,0.005108,0.005113,1609744.0 +1700368320000,0.005115,0.005118,0.005115,0.005118,212338.0 +1700368380000,0.005116,0.005117,0.005116,0.005117,71806.0 +1700368440000,0.005117,0.005123,0.005115,0.005123,230698.0 +1700368500000,0.005119,0.005122,0.005116,0.005117,325611.0 +1700368560000,0.005117,0.005117,0.005112,0.005112,241530.0 +1700368620000,0.005113,0.005114,0.005113,0.005114,240377.0 +1700368680000,0.005115,0.005115,0.005113,0.005113,7504.0 +1700368740000,0.005113,0.005113,0.005107,0.005107,181909.0 +1700368800000,0.005108,0.005108,0.005105,0.005108,385058.0 +1700368860000,0.005106,0.005106,0.005097,0.005097,1381902.0 +1700368920000,0.005098,0.005109,0.005098,0.005108,920749.0 +1700368980000,0.005108,0.005108,0.005097,0.005098,1615989.0 +1700369040000,0.005098,0.005098,0.005098,0.005098,546440.0 +1700369100000,0.005098,0.005098,0.005097,0.005097,607890.0 +1700369160000,0.005097,0.005097,0.005097,0.005097,0.0 +1700369220000,0.005097,0.005097,0.005097,0.005097,426579.0 +1700369280000,0.005098,0.005104,0.005097,0.005104,423860.0 +1700369340000,0.005103,0.005111,0.005103,0.005108,325990.0 +1700369400000,0.005108,0.00511,0.005105,0.005105,324455.0 +1700369460000,0.005108,0.005108,0.005108,0.005108,136443.0 +1700369520000,0.005107,0.005115,0.005106,0.005115,545658.0 +1700369580000,0.005115,0.005121,0.005115,0.005118,424890.0 +1700369640000,0.005118,0.005123,0.005118,0.005119,203624.0 +1700369700000,0.005118,0.005119,0.005118,0.005119,264968.0 +1700369760000,0.005118,0.005118,0.005118,0.005118,17636.0 +1700369820000,0.005119,0.005121,0.005119,0.005121,247083.0 +1700369880000,0.005119,0.00512,0.005114,0.00512,655278.0 +1700369940000,0.005119,0.005119,0.005115,0.005115,46742.0 +1700370000000,0.005119,0.00512,0.005116,0.005116,191863.0 +1700370060000,0.005119,0.005119,0.005116,0.005116,119723.0 +1700370120000,0.005116,0.005116,0.005114,0.005114,76393.0 +1700370180000,0.005114,0.005114,0.005114,0.005114,0.0 +1700370240000,0.005113,0.005122,0.005111,0.005122,648241.0 +1700370300000,0.005123,0.005123,0.005117,0.005117,219059.0 +1700370360000,0.005122,0.005122,0.005122,0.005122,1165.0 +1700370420000,0.005122,0.005125,0.005122,0.005125,311548.0 +1700370480000,0.005124,0.005124,0.005123,0.005123,23237.0 +1700370540000,0.005125,0.005134,0.005125,0.005134,1098063.0 +1700370600000,0.005131,0.005134,0.005127,0.005127,923390.0 +1700370660000,0.005128,0.005137,0.005127,0.005134,689973.0 +1700370720000,0.005137,0.005139,0.00513,0.005135,871987.0 +1700370780000,0.005135,0.005135,0.005123,0.005123,2203825.0 +1700370840000,0.005127,0.005132,0.005127,0.005129,1060158.0 +1700370900000,0.005128,0.005129,0.005124,0.005124,261831.0 +1700370960000,0.005124,0.005125,0.005118,0.005125,847839.0 +1700371020000,0.005125,0.005128,0.005121,0.005121,167816.0 +1700371080000,0.005119,0.005119,0.005119,0.005119,13682.0 +1700371140000,0.005117,0.005118,0.005114,0.005114,337560.0 +1700371200000,0.005115,0.005125,0.005114,0.005125,524236.0 +1700371260000,0.005123,0.005123,0.005117,0.005119,103528.0 +1700371320000,0.005119,0.005124,0.005102,0.005103,3929500.0 +1700371380000,0.005105,0.005109,0.005102,0.005109,780135.0 +1700371440000,0.005109,0.005116,0.005107,0.005111,1869242.0 +1700371500000,0.005112,0.005116,0.00511,0.005114,1069518.0 +1700371560000,0.005114,0.005114,0.005108,0.005108,204496.0 +1700371620000,0.005108,0.005108,0.005108,0.005108,0.0 +1700371680000,0.005112,0.005113,0.005101,0.005104,1862519.0 +1700371740000,0.005104,0.005115,0.005104,0.005114,783199.0 +1700371800000,0.005115,0.00512,0.005111,0.005116,1584843.0 +1700371860000,0.005116,0.005116,0.005116,0.005116,5919.0 +1700371920000,0.005116,0.005117,0.005116,0.005116,447741.0 +1700371980000,0.005116,0.005116,0.005111,0.005111,283988.0 +1700372040000,0.00511,0.005113,0.00511,0.005113,26701.0 +1700372100000,0.00511,0.00511,0.005105,0.005105,145991.0 +1700372160000,0.005105,0.005106,0.005105,0.005105,59215.0 +1700372220000,0.005105,0.005106,0.005096,0.0051,1091703.0 +1700372280000,0.005097,0.0051,0.005093,0.0051,468602.0 +1700372340000,0.005099,0.0051,0.005095,0.0051,281256.0 +1700372400000,0.005097,0.005102,0.00509,0.005095,1615051.0 +1700372460000,0.005096,0.005103,0.005095,0.005103,301313.0 +1700372520000,0.005098,0.005104,0.005096,0.005097,377157.0 +1700372580000,0.005097,0.005097,0.005097,0.005097,25712.0 +1700372640000,0.0051,0.005103,0.0051,0.005103,87328.0 +1700372700000,0.0051,0.0051,0.005096,0.005097,549918.0 +1700372760000,0.005096,0.005102,0.005095,0.005096,1186012.0 +1700372820000,0.005098,0.005098,0.005095,0.005095,194341.0 +1700372880000,0.005093,0.005102,0.00509,0.005102,727407.0 +1700372940000,0.005101,0.005101,0.005095,0.005095,135953.0 +1700373000000,0.005095,0.005095,0.005083,0.005085,2222485.0 +1700373060000,0.005086,0.005087,0.005086,0.005087,25874.0 +1700373120000,0.005083,0.005084,0.005083,0.005084,61235.0 +1700373180000,0.005084,0.005088,0.005084,0.005088,221010.0 +1700373240000,0.005087,0.00509,0.005081,0.005081,693250.0 +1700373300000,0.005084,0.005085,0.005081,0.005082,111222.0 +1700373360000,0.005081,0.005085,0.005081,0.005084,71812.0 +1700373420000,0.005082,0.005082,0.005082,0.005082,9834.0 +1700373480000,0.005084,0.005086,0.005081,0.005084,207978.0 +1700373540000,0.005081,0.00509,0.00508,0.005085,606613.0 +1700373600000,0.005087,0.00509,0.005083,0.005083,452285.0 +1700373660000,0.005084,0.005084,0.005083,0.005083,3134.0 +1700373720000,0.005084,0.005097,0.005084,0.005095,698144.0 +1700373780000,0.005095,0.0051,0.005095,0.0051,97816.0 +1700373840000,0.0051,0.005103,0.005094,0.005097,1060299.0 +1700373900000,0.005097,0.0051,0.005093,0.005095,421046.0 +1700373960000,0.005096,0.005103,0.005095,0.005102,353198.0 +1700374020000,0.005102,0.005106,0.0051,0.0051,586662.0 +1700374080000,0.0051,0.0051,0.005098,0.005098,9803.0 +1700374140000,0.005101,0.005106,0.005101,0.005106,381157.0 +1700374200000,0.005101,0.005104,0.005098,0.005104,836418.0 +1700374260000,0.005099,0.005102,0.005095,0.005095,426672.0 +1700374320000,0.005099,0.0051,0.005095,0.005096,997835.0 +1700374380000,0.005096,0.005102,0.005096,0.005102,224403.0 +1700374440000,0.005101,0.005103,0.005101,0.005103,286885.0 +1700374500000,0.005102,0.005102,0.005095,0.005095,917030.0 +1700374560000,0.005099,0.005099,0.005098,0.005099,91190.0 +1700374620000,0.005098,0.005098,0.005093,0.005095,456735.0 +1700374680000,0.005095,0.005095,0.005095,0.005095,0.0 +1700374740000,0.005096,0.005106,0.005096,0.005102,435140.0 +1700374800000,0.005104,0.005107,0.005097,0.005098,759332.0 +1700374860000,0.005099,0.005102,0.005098,0.005099,597156.0 +1700374920000,0.0051,0.005106,0.0051,0.005102,457319.0 +1700374980000,0.005102,0.005105,0.005098,0.005098,307961.0 +1700375040000,0.005104,0.005105,0.005102,0.005102,125659.0 +1700375100000,0.005102,0.005102,0.005097,0.005102,327122.0 +1700375160000,0.005102,0.005105,0.005102,0.005105,336624.0 +1700375220000,0.005103,0.005106,0.005088,0.00509,2296297.0 +1700375280000,0.00509,0.005103,0.005089,0.005095,3257588.0 +1700375340000,0.005094,0.005094,0.005083,0.005083,1300216.0 +1700375400000,0.005084,0.005099,0.005075,0.005085,6386790.0 +1700375460000,0.005085,0.005086,0.005078,0.00508,548119.0 +1700375520000,0.005081,0.005097,0.005081,0.005093,3542119.0 +1700375580000,0.005093,0.005094,0.00509,0.005094,332821.0 +1700375640000,0.005094,0.005101,0.005094,0.005101,770732.0 +1700375700000,0.005101,0.005105,0.0051,0.005105,1629616.0 +1700375760000,0.005109,0.005109,0.005102,0.005109,1515692.0 +1700375820000,0.005106,0.005106,0.005103,0.005104,84834.0 +1700375880000,0.005105,0.005105,0.005105,0.005105,30051.0 +1700375940000,0.005104,0.005104,0.005103,0.005103,230870.0 +1700376000000,0.005102,0.005109,0.005102,0.005109,501348.0 +1700376060000,0.005108,0.005108,0.005103,0.005107,628993.0 +1700376120000,0.005103,0.005103,0.005102,0.005103,201267.0 +1700376180000,0.005103,0.005103,0.005103,0.005103,0.0 +1700376240000,0.005103,0.005117,0.005103,0.005113,1061025.0 +1700376300000,0.00511,0.00511,0.005107,0.005107,444668.0 +1700376360000,0.005111,0.005111,0.005111,0.005111,166756.0 +1700376420000,0.005111,0.005114,0.005108,0.005108,241763.0 +1700376480000,0.005109,0.005111,0.005109,0.005109,100089.0 +1700376540000,0.005112,0.005118,0.005112,0.005118,112522.0 +1700376600000,0.00512,0.005125,0.00512,0.005121,462144.0 +1700376660000,0.005123,0.005123,0.005112,0.00512,673839.0 +1700376720000,0.005121,0.005121,0.005121,0.005121,4189.0 +1700376780000,0.005121,0.005121,0.005112,0.005112,165345.0 +1700376840000,0.005111,0.005117,0.005111,0.005114,81196.0 +1700376900000,0.005117,0.005121,0.005117,0.005117,360596.0 +1700376960000,0.005117,0.005124,0.005117,0.005124,214084.0 +1700377020000,0.005124,0.005126,0.005123,0.005123,216364.0 +1700377080000,0.005124,0.00513,0.005124,0.005127,449006.0 +1700377140000,0.005127,0.005128,0.005125,0.005125,152783.0 +1700377200000,0.005124,0.005124,0.005116,0.005116,464175.0 +1700377260000,0.005119,0.005119,0.005114,0.005117,139755.0 +1700377320000,0.005116,0.005123,0.005116,0.005123,443611.0 +1700377380000,0.005121,0.005122,0.005121,0.005122,25958.0 +1700377440000,0.005122,0.005123,0.005116,0.005123,729292.0 +1700377500000,0.005119,0.00512,0.005116,0.005116,437909.0 +1700377560000,0.005116,0.005127,0.005116,0.005123,372863.0 +1700377620000,0.005125,0.005128,0.005124,0.005126,66319.0 +1700377680000,0.005126,0.005126,0.00512,0.005121,778448.0 +1700377740000,0.005121,0.005127,0.00512,0.005124,110747.0 +1700377800000,0.005127,0.005127,0.00512,0.005123,205502.0 +1700377860000,0.005123,0.005126,0.005123,0.005126,125698.0 +1700377920000,0.005122,0.005125,0.00512,0.005125,119459.0 +1700377980000,0.005125,0.005133,0.005125,0.005133,700401.0 +1700378040000,0.005133,0.005139,0.005128,0.005139,1472247.0 +1700378100000,0.005136,0.005142,0.005132,0.005139,1656634.0 +1700378160000,0.00514,0.00514,0.00514,0.00514,102868.0 +1700378220000,0.005139,0.005139,0.005131,0.005135,294925.0 +1700378280000,0.005135,0.005135,0.005131,0.005132,333727.0 +1700378340000,0.005132,0.005132,0.005131,0.005131,61723.0 +1700378400000,0.005131,0.005135,0.005128,0.005135,103469.0 +1700378460000,0.005131,0.005131,0.005128,0.005128,31945.0 +1700378520000,0.005131,0.005151,0.005131,0.005148,2884272.0 +1700378580000,0.005143,0.005148,0.005141,0.005142,496090.0 +1700378640000,0.005144,0.005144,0.005142,0.005142,178156.0 +1700378700000,0.005143,0.005143,0.005137,0.005137,683669.0 +1700378760000,0.005137,0.005137,0.005131,0.005134,161655.0 +1700378820000,0.005135,0.005138,0.005135,0.005138,194609.0 +1700378880000,0.005135,0.005135,0.005131,0.005132,244312.0 +1700378940000,0.005136,0.005137,0.005134,0.005134,140554.0 +1700379000000,0.005132,0.005132,0.00513,0.00513,323332.0 +1700379060000,0.00513,0.00513,0.00512,0.00513,1356944.0 +1700379120000,0.005131,0.005131,0.005124,0.005124,895888.0 +1700379180000,0.005125,0.005125,0.005123,0.005124,258099.0 +1700379240000,0.005124,0.005127,0.005124,0.005125,173151.0 +1700379300000,0.005125,0.005132,0.005125,0.00513,770742.0 +1700379360000,0.00513,0.005131,0.005129,0.005129,70551.0 +1700379420000,0.005133,0.005138,0.005123,0.005123,2217907.0 +1700379480000,0.005125,0.005125,0.005125,0.005125,7582.0 +1700379540000,0.005124,0.005127,0.005122,0.005127,140810.0 +1700379600000,0.005123,0.005123,0.005121,0.005121,260035.0 +1700379660000,0.005123,0.005127,0.005123,0.005127,205523.0 +1700379720000,0.005124,0.005126,0.005122,0.005126,323084.0 +1700379780000,0.005127,0.005131,0.005127,0.005127,68381.0 +1700379840000,0.005127,0.005139,0.005127,0.005139,384255.0 +1700379900000,0.005138,0.005141,0.005132,0.005135,1369888.0 +1700379960000,0.005138,0.005139,0.005133,0.005139,334829.0 +1700380020000,0.005138,0.005144,0.005138,0.005142,1952109.0 +1700380080000,0.005143,0.005144,0.005143,0.005143,479271.0 +1700380140000,0.005142,0.005146,0.00514,0.00514,1223147.0 +1700380200000,0.005139,0.005139,0.005131,0.005131,252477.0 +1700380260000,0.005131,0.005144,0.005131,0.005144,429860.0 +1700380320000,0.005143,0.005149,0.005143,0.005147,766561.0 +1700380380000,0.005147,0.005147,0.005141,0.005141,215782.0 +1700380440000,0.005143,0.005155,0.005143,0.005152,2332354.0 +1700380500000,0.005152,0.005156,0.005146,0.005147,1600723.0 +1700380560000,0.005146,0.005146,0.005138,0.005138,759691.0 +1700380620000,0.005138,0.005142,0.005137,0.005142,450554.0 +1700380680000,0.005141,0.005141,0.005129,0.00513,2284105.0 +1700380740000,0.00513,0.005134,0.005126,0.005132,1316615.0 +1700380800000,0.005131,0.005134,0.005127,0.005127,189394.0 +1700380860000,0.005126,0.005126,0.005123,0.005125,343330.0 +1700380920000,0.005126,0.005128,0.005122,0.005128,337237.0 +1700380980000,0.005128,0.005137,0.005128,0.005134,620348.0 +1700381040000,0.005135,0.005147,0.005135,0.005142,1690524.0 +1700381100000,0.005144,0.005167,0.005139,0.005163,12314593.0 +1700381160000,0.005164,0.005179,0.005164,0.005179,4810380.0 +1700381220000,0.005177,0.005199,0.005174,0.005196,7902647.0 +1700381280000,0.005197,0.005209,0.005176,0.00519,11754876.0 +1700381340000,0.005189,0.00519,0.005184,0.00519,2329629.0 +1700381400000,0.005186,0.005189,0.005184,0.005186,1097240.0 +1700381460000,0.005186,0.005186,0.005182,0.005183,635896.0 +1700381520000,0.005184,0.0052,0.005184,0.005199,3512328.0 +1700381580000,0.005199,0.0052,0.005197,0.005199,3204163.0 +1700381640000,0.005199,0.0052,0.005195,0.0052,2592183.0 +1700381700000,0.005197,0.005198,0.005194,0.005198,886789.0 +1700381760000,0.005198,0.0052,0.005189,0.005193,2660756.0 +1700381820000,0.005193,0.005199,0.00519,0.005195,1208584.0 +1700381880000,0.005196,0.005204,0.005196,0.0052,3717925.0 +1700381940000,0.005197,0.005197,0.005183,0.005193,3754857.0 +1700382000000,0.00519,0.00519,0.005187,0.005188,197173.0 +1700382060000,0.00519,0.00519,0.00519,0.00519,116678.0 +1700382120000,0.005189,0.005189,0.005189,0.005189,30000.0 +1700382180000,0.00519,0.00519,0.005185,0.005188,1340342.0 +1700382240000,0.005186,0.0052,0.005185,0.005197,1990336.0 +1700382300000,0.005197,0.005197,0.005193,0.005193,509290.0 +1700382360000,0.005194,0.005194,0.005193,0.005193,183356.0 +1700382420000,0.005194,0.005194,0.005191,0.005191,263206.0 +1700382480000,0.00519,0.00519,0.005188,0.005189,520066.0 +1700382540000,0.005188,0.005188,0.005183,0.005183,820233.0 +1700382600000,0.005186,0.005196,0.005183,0.005196,1705368.0 +1700382660000,0.005193,0.005197,0.005183,0.005184,931624.0 +1700382720000,0.005187,0.005193,0.005187,0.005188,538655.0 +1700382780000,0.005189,0.005189,0.005185,0.005185,120361.0 +1700382840000,0.005185,0.005192,0.005185,0.005189,326648.0 +1700382900000,0.005189,0.005189,0.005187,0.005188,746130.0 +1700382960000,0.00519,0.005197,0.005187,0.005187,1677663.0 +1700383020000,0.005183,0.005185,0.005183,0.005185,113515.0 +1700383080000,0.005185,0.005191,0.005184,0.005189,407346.0 +1700383140000,0.005189,0.005189,0.005184,0.005184,389376.0 +1700383200000,0.005184,0.005184,0.005184,0.005184,390022.0 +1700383260000,0.005184,0.005184,0.005167,0.00517,2808847.0 +1700383320000,0.005171,0.005172,0.005168,0.005171,601349.0 +1700383380000,0.00517,0.00517,0.005166,0.005167,494611.0 +1700383440000,0.005166,0.005166,0.005159,0.005159,902738.0 +1700383500000,0.005161,0.005165,0.005161,0.005162,372308.0 +1700383560000,0.005165,0.005181,0.005165,0.005172,3151853.0 +1700383620000,0.005172,0.005172,0.005161,0.005161,782207.0 +1700383680000,0.005161,0.005161,0.005159,0.005159,21979.0 +1700383740000,0.005159,0.005159,0.005151,0.005151,2036877.0 +1700383800000,0.00515,0.005157,0.005147,0.005156,683144.0 +1700383860000,0.005155,0.005155,0.005148,0.00515,200723.0 +1700383920000,0.005151,0.005158,0.00515,0.005153,855360.0 +1700383980000,0.005154,0.005159,0.005154,0.005159,200040.0 +1700384040000,0.005158,0.005162,0.005155,0.005162,429905.0 +1700384100000,0.00516,0.00516,0.005157,0.005158,487714.0 +1700384160000,0.00516,0.00516,0.00516,0.00516,60000.0 +1700384220000,0.00516,0.00516,0.005153,0.005153,426591.0 +1700384280000,0.005153,0.005153,0.00515,0.005152,195807.0 +1700384340000,0.005152,0.005152,0.005148,0.00515,525478.0 +1700384400000,0.00515,0.005151,0.005147,0.005151,278236.0 +1700384460000,0.005151,0.005155,0.005125,0.005127,7864783.0 +1700384520000,0.00513,0.00513,0.005123,0.005126,532062.0 +1700384580000,0.005125,0.005132,0.005124,0.005126,346939.0 +1700384640000,0.005126,0.005133,0.005125,0.005133,377228.0 +1700384700000,0.005133,0.005134,0.005124,0.005126,475998.0 +1700384760000,0.005126,0.005126,0.005121,0.005121,236963.0 +1700384820000,0.005123,0.005127,0.005122,0.005127,372279.0 +1700384880000,0.005122,0.005124,0.00512,0.005124,330899.0 +1700384940000,0.005124,0.005126,0.005124,0.005126,22585.0 +1700385000000,0.005125,0.005134,0.005117,0.005129,1499553.0 +1700385060000,0.005125,0.005126,0.005117,0.005117,923523.0 +1700385120000,0.005118,0.005122,0.005118,0.005122,314035.0 +1700385180000,0.005121,0.005126,0.005119,0.005121,312038.0 +1700385240000,0.005122,0.005128,0.005122,0.005126,270169.0 +1700385300000,0.005126,0.005127,0.005121,0.005121,249890.0 +1700385360000,0.005121,0.005121,0.005121,0.005121,0.0 +1700385420000,0.005121,0.005123,0.005121,0.005123,806665.0 +1700385480000,0.005121,0.005124,0.005121,0.005122,461882.0 +1700385540000,0.005122,0.005122,0.005112,0.005121,1754635.0 +1700385600000,0.00512,0.005125,0.005117,0.005125,280927.0 +1700385660000,0.005125,0.005125,0.005122,0.005122,215153.0 +1700385720000,0.005127,0.005129,0.005126,0.005126,44832.0 +1700385780000,0.005126,0.005126,0.005122,0.005124,293675.0 +1700385840000,0.005124,0.005124,0.00512,0.005123,176694.0 +1700385900000,0.005122,0.005129,0.00512,0.005129,1221124.0 +1700385960000,0.005128,0.005129,0.005125,0.005128,129459.0 +1700386020000,0.005124,0.005128,0.005124,0.005128,94233.0 +1700386080000,0.005126,0.005126,0.005111,0.005116,5972926.0 +1700386140000,0.005116,0.005123,0.005116,0.005116,970929.0 +1700386200000,0.005119,0.005126,0.005119,0.005119,641488.0 +1700386260000,0.005119,0.005124,0.005119,0.005123,65608.0 +1700386320000,0.005118,0.005118,0.005105,0.005108,1302378.0 +1700386380000,0.005111,0.005118,0.005109,0.005118,336139.0 +1700386440000,0.005115,0.005121,0.005115,0.005119,119694.0 +1700386500000,0.005122,0.005122,0.005117,0.005118,362081.0 +1700386560000,0.00512,0.005129,0.00512,0.005127,939252.0 +1700386620000,0.005127,0.005127,0.00512,0.00512,524402.0 +1700386680000,0.005122,0.005126,0.005122,0.005122,102426.0 +1700386740000,0.005124,0.005124,0.005116,0.005122,1281648.0 +1700386800000,0.005122,0.005124,0.005116,0.00512,378226.0 +1700386860000,0.005118,0.005123,0.005117,0.005121,278631.0 +1700386920000,0.005121,0.005121,0.005121,0.005121,39645.0 +1700386980000,0.005123,0.005123,0.005122,0.005122,79458.0 +1700387040000,0.005123,0.005123,0.00512,0.005121,456285.0 +1700387100000,0.005121,0.005136,0.005118,0.005132,2378036.0 +1700387160000,0.005132,0.005136,0.00513,0.005136,770821.0 +1700387220000,0.005134,0.005134,0.00513,0.005131,53452.0 +1700387280000,0.005131,0.005131,0.005131,0.005131,9736.0 +1700387340000,0.005131,0.005132,0.005128,0.005128,272598.0 +1700387400000,0.005128,0.005129,0.005124,0.005125,254032.0 +1700387460000,0.005125,0.00513,0.005125,0.00513,214070.0 +1700387520000,0.00513,0.005134,0.005124,0.005134,506859.0 +1700387580000,0.005128,0.005131,0.005125,0.005125,327471.0 +1700387640000,0.005125,0.005126,0.005121,0.005126,230096.0 +1700387700000,0.005125,0.005125,0.00512,0.005123,350170.0 +1700387760000,0.005122,0.005122,0.005121,0.005122,99541.0 +1700387820000,0.005122,0.005124,0.005118,0.005124,163760.0 +1700387880000,0.005124,0.00513,0.005122,0.00513,367126.0 +1700387940000,0.005127,0.005129,0.005127,0.005127,65967.0 +1700388000000,0.005127,0.005129,0.005124,0.005124,304815.0 +1700388060000,0.005124,0.005124,0.00512,0.00512,237898.0 +1700388120000,0.005124,0.005129,0.005124,0.005126,504389.0 +1700388180000,0.005128,0.00513,0.005117,0.005118,824237.0 +1700388240000,0.005118,0.005126,0.005118,0.005122,215390.0 +1700388300000,0.005122,0.005122,0.005114,0.005114,171985.0 +1700388360000,0.005114,0.005116,0.005114,0.005114,101041.0 +1700388420000,0.005115,0.005115,0.005107,0.005114,759421.0 +1700388480000,0.00511,0.005111,0.005105,0.005107,584693.0 +1700388540000,0.005107,0.005109,0.005104,0.005109,134876.0 +1700388600000,0.005108,0.005109,0.005104,0.005105,109561.0 +1700388660000,0.005106,0.005111,0.005106,0.005111,203672.0 +1700388720000,0.005108,0.005109,0.005103,0.005108,262991.0 +1700388780000,0.005108,0.005108,0.005108,0.005108,74818.0 +1700388840000,0.005105,0.005106,0.005104,0.005104,118806.0 +1700388900000,0.005106,0.005109,0.005101,0.005108,796004.0 +1700388960000,0.005108,0.005108,0.005105,0.005105,44703.0 +1700389020000,0.005107,0.005107,0.005107,0.005107,19020.0 +1700389080000,0.005104,0.005104,0.005096,0.005098,656333.0 +1700389140000,0.005097,0.005099,0.005093,0.005097,528500.0 +1700389200000,0.005098,0.005102,0.005094,0.005099,552097.0 +1700389260000,0.005099,0.005106,0.005098,0.005101,877252.0 +1700389320000,0.005101,0.005103,0.005101,0.005101,45706.0 +1700389380000,0.005101,0.005108,0.005101,0.005108,457242.0 +1700389440000,0.005105,0.005108,0.005103,0.005108,1225734.0 +1700389500000,0.005103,0.005104,0.005097,0.005098,1050946.0 +1700389560000,0.0051,0.005101,0.0051,0.005101,303271.0 +1700389620000,0.0051,0.005101,0.005093,0.005101,1931810.0 +1700389680000,0.005097,0.005098,0.005096,0.005098,308802.0 +1700389740000,0.005097,0.005097,0.00508,0.005083,2503788.0 +1700389800000,0.00508,0.005088,0.005079,0.005086,894046.0 +1700389860000,0.005088,0.005088,0.005083,0.005084,366979.0 +1700389920000,0.005084,0.005087,0.005084,0.005087,125914.0 +1700389980000,0.005086,0.005089,0.005082,0.005084,1112621.0 +1700390040000,0.005083,0.005084,0.005083,0.005084,41795.0 +1700390100000,0.005085,0.005085,0.005082,0.005082,278095.0 +1700390160000,0.005082,0.005082,0.005082,0.005082,104899.0 +1700390220000,0.005082,0.005082,0.005081,0.005081,109481.0 +1700390280000,0.005083,0.005089,0.005083,0.005085,397947.0 +1700390340000,0.005086,0.005086,0.00508,0.00508,217373.0 +1700390400000,0.005082,0.005082,0.005081,0.005081,81267.0 +1700390460000,0.005081,0.005081,0.005079,0.00508,59538.0 +1700390520000,0.005079,0.005079,0.005075,0.005075,754823.0 +1700390580000,0.005079,0.005079,0.005075,0.005075,78660.0 +1700390640000,0.005076,0.005079,0.005074,0.005079,1074574.0 +1700390700000,0.00508,0.005082,0.005072,0.005073,923551.0 +1700390760000,0.005077,0.005077,0.005073,0.005073,248917.0 +1700390820000,0.005078,0.005083,0.005078,0.005078,570498.0 +1700390880000,0.005078,0.00508,0.005077,0.005077,241476.0 +1700390940000,0.005079,0.005079,0.005076,0.005076,18932.0 +1700391000000,0.005076,0.005076,0.005074,0.005074,135176.0 +1700391060000,0.005074,0.005088,0.005074,0.005088,1282670.0 +1700391120000,0.005083,0.005094,0.005078,0.005087,4777977.0 +1700391180000,0.005089,0.005092,0.005082,0.005082,1040630.0 +1700391240000,0.005085,0.005086,0.005082,0.005082,191910.0 +1700391300000,0.005082,0.005082,0.005077,0.005077,210778.0 +1700391360000,0.005077,0.005077,0.005067,0.005068,2867292.0 +1700391420000,0.005069,0.005073,0.005055,0.005062,5814410.0 +1700391480000,0.005061,0.005071,0.005047,0.005071,11968025.0 +1700391540000,0.005067,0.005067,0.005054,0.005054,987699.0 +1700391600000,0.005056,0.005057,0.005047,0.005047,1715780.0 +1700391660000,0.005052,0.005061,0.005051,0.005058,1246393.0 +1700391720000,0.005057,0.005057,0.005057,0.005057,30000.0 +1700391780000,0.005058,0.00506,0.005058,0.005058,97420.0 +1700391840000,0.005058,0.005058,0.005057,0.005058,600881.0 +1700391900000,0.005058,0.005058,0.005054,0.005054,183747.0 +1700391960000,0.005054,0.005063,0.005054,0.005063,1471640.0 +1700392020000,0.005063,0.005075,0.005063,0.005075,4426215.0 +1700392080000,0.005072,0.005072,0.005063,0.005063,995073.0 +1700392140000,0.005065,0.005066,0.005064,0.005066,198044.0 +1700392200000,0.005067,0.005069,0.005066,0.005068,374453.0 +1700392260000,0.005069,0.005069,0.005069,0.005069,204484.0 +1700392320000,0.005069,0.005075,0.005068,0.005069,1012340.0 +1700392380000,0.00507,0.00507,0.00506,0.005062,2006714.0 +1700392440000,0.005064,0.005064,0.005057,0.005062,538385.0 +1700392500000,0.005062,0.005064,0.00506,0.005064,668717.0 +1700392560000,0.005065,0.005071,0.005061,0.005071,830756.0 +1700392620000,0.005068,0.005068,0.00506,0.00506,455069.0 +1700392680000,0.00506,0.005061,0.005055,0.005056,1412007.0 +1700392740000,0.005054,0.005056,0.005054,0.005055,160704.0 +1700392800000,0.005055,0.005055,0.005052,0.005054,178960.0 +1700392860000,0.005053,0.005054,0.00505,0.00505,858786.0 +1700392920000,0.005047,0.005051,0.005038,0.00505,1985871.0 +1700392980000,0.005048,0.005049,0.005047,0.005047,904253.0 +1700393040000,0.005048,0.005048,0.005046,0.005046,253038.0 +1700393100000,0.005047,0.005047,0.005039,0.005044,699371.0 +1700393160000,0.005044,0.005044,0.00504,0.00504,93905.0 +1700393220000,0.00504,0.00504,0.005027,0.005032,3470097.0 +1700393280000,0.005032,0.005037,0.005032,0.005037,355867.0 +1700393340000,0.005035,0.005035,0.005027,0.005027,1120100.0 +1700393400000,0.005027,0.00503,0.005027,0.005029,672900.0 +1700393460000,0.005029,0.005035,0.005027,0.005035,413949.0 +1700393520000,0.005037,0.005042,0.005037,0.005042,153511.0 +1700393580000,0.005043,0.005047,0.005039,0.005039,670591.0 +1700393640000,0.005039,0.005044,0.005039,0.005041,33585.0 +1700393700000,0.005041,0.005041,0.005038,0.00504,538336.0 +1700393760000,0.005041,0.00505,0.005041,0.00505,108418.0 +1700393820000,0.00505,0.005058,0.005049,0.005057,1144111.0 +1700393880000,0.00505,0.005058,0.00505,0.005053,437471.0 +1700393940000,0.005057,0.005058,0.005047,0.005048,2249835.0 +1700394000000,0.005052,0.005054,0.005048,0.005052,220794.0 +1700394060000,0.005053,0.005055,0.005053,0.005054,177756.0 +1700394120000,0.005056,0.00506,0.005056,0.00506,645381.0 +1700394180000,0.00506,0.005062,0.005058,0.005061,522485.0 +1700394240000,0.005061,0.005063,0.005061,0.005061,109537.0 +1700394300000,0.005063,0.005071,0.005063,0.005069,2384281.0 +1700394360000,0.005068,0.005072,0.005067,0.005071,274675.0 +1700394420000,0.00507,0.005072,0.005069,0.005071,83276.0 +1700394480000,0.005074,0.005084,0.005074,0.00508,1808126.0 +1700394540000,0.00508,0.005085,0.00508,0.00508,386287.0 +1700394600000,0.00508,0.00508,0.005066,0.005071,403585.0 +1700394660000,0.005071,0.005073,0.005071,0.005073,252640.0 +1700394720000,0.005073,0.005073,0.005069,0.005069,39445.0 +1700394780000,0.005069,0.005069,0.005069,0.005069,32771.0 +1700394840000,0.005069,0.00507,0.005069,0.00507,75995.0 +1700394900000,0.00507,0.005074,0.005068,0.005074,688498.0 +1700394960000,0.005073,0.005073,0.005071,0.005071,102595.0 +1700395020000,0.005069,0.00507,0.005067,0.005067,262068.0 +1700395080000,0.005067,0.005067,0.005067,0.005067,0.0 +1700395140000,0.005069,0.005076,0.005068,0.005069,1494943.0 +1700395200000,0.005068,0.005069,0.005062,0.005064,1231518.0 +1700395260000,0.005063,0.005063,0.005044,0.005045,8316508.0 +1700395320000,0.005048,0.005048,0.005029,0.005043,8647785.0 +1700395380000,0.00504,0.005045,0.00504,0.005045,250280.0 +1700395440000,0.005043,0.005045,0.005041,0.005043,306328.0 +1700395500000,0.005043,0.005044,0.005043,0.005044,321154.0 +1700395560000,0.005044,0.005044,0.005044,0.005044,114753.0 +1700395620000,0.005045,0.005052,0.005045,0.005049,499358.0 +1700395680000,0.005052,0.005054,0.005052,0.005054,108292.0 +1700395740000,0.005054,0.005054,0.005048,0.005048,328170.0 +1700395800000,0.005049,0.005053,0.005048,0.005052,593555.0 +1700395860000,0.005052,0.005052,0.005049,0.005049,39532.0 +1700395920000,0.00505,0.00505,0.005049,0.005049,11778.0 +1700395980000,0.00505,0.005052,0.005048,0.005052,595732.0 +1700396040000,0.005052,0.005052,0.005048,0.005048,447348.0 +1700396100000,0.005051,0.005051,0.005044,0.005049,264872.0 +1700396160000,0.00505,0.00505,0.00505,0.00505,177149.0 +1700396220000,0.005046,0.005047,0.005044,0.005047,104082.0 +1700396280000,0.005045,0.005045,0.005044,0.005044,37286.0 +1700396340000,0.005044,0.005046,0.00504,0.005046,201200.0 +1700396400000,0.005046,0.005046,0.005038,0.005039,356130.0 +1700396460000,0.005039,0.005039,0.005031,0.005032,637884.0 +1700396520000,0.005034,0.00504,0.00503,0.005039,305171.0 +1700396580000,0.005039,0.00504,0.005037,0.005037,205000.0 +1700396640000,0.005036,0.005037,0.005033,0.005033,84543.0 +1700396700000,0.005035,0.005035,0.005022,0.005022,1346245.0 +1700396760000,0.005027,0.005027,0.005014,0.005015,1094667.0 +1700396820000,0.005014,0.005018,0.005013,0.005017,338406.0 +1700396880000,0.005019,0.005024,0.005019,0.005024,101859.0 +1700396940000,0.005023,0.005026,0.005023,0.005026,191127.0 +1700397000000,0.005025,0.005027,0.00502,0.005024,285391.0 +1700397060000,0.005027,0.005027,0.00502,0.00502,1476285.0 +1700397120000,0.00502,0.00502,0.005017,0.005018,1384199.0 +1700397180000,0.005017,0.005017,0.005015,0.005015,1714436.0 +1700397240000,0.005016,0.005019,0.005015,0.005019,676617.0 +1700397300000,0.005018,0.005019,0.004999,0.005008,4750399.0 +1700397360000,0.005007,0.005014,0.005003,0.005014,633094.0 +1700397420000,0.005014,0.005028,0.005014,0.005024,1424426.0 +1700397480000,0.005025,0.00503,0.005025,0.005025,2115941.0 +1700397540000,0.005026,0.00503,0.00502,0.005027,2472981.0 +1700397600000,0.005029,0.005029,0.005024,0.005028,402697.0 +1700397660000,0.005028,0.005028,0.005025,0.005025,82735.0 +1700397720000,0.005025,0.005025,0.005025,0.005025,34068.0 +1700397780000,0.005025,0.005025,0.005025,0.005025,0.0 +1700397840000,0.005026,0.005029,0.005024,0.005029,558637.0 +1700397900000,0.005028,0.00503,0.005023,0.005024,988072.0 +1700397960000,0.005024,0.005024,0.005016,0.005016,1570756.0 +1700398020000,0.005016,0.005022,0.005016,0.005021,1132166.0 +1700398080000,0.005022,0.005026,0.005022,0.005022,571445.0 +1700398140000,0.005022,0.005024,0.005022,0.005024,77088.0 +1700398200000,0.005024,0.00503,0.005022,0.005029,1497061.0 +1700398260000,0.005028,0.005034,0.005027,0.005031,435194.0 +1700398320000,0.005033,0.005035,0.00503,0.005031,406453.0 +1700398380000,0.00503,0.005031,0.00502,0.005021,1729840.0 +1700398440000,0.005021,0.005031,0.005018,0.005019,1640295.0 +1700398500000,0.005023,0.00503,0.005023,0.005029,639596.0 +1700398560000,0.00503,0.005034,0.00503,0.005033,770074.0 +1700398620000,0.005033,0.005034,0.005033,0.005033,252326.0 +1700398680000,0.005033,0.005036,0.005033,0.005036,271488.0 +1700398740000,0.005034,0.005034,0.005026,0.005026,1021266.0 +1700398800000,0.005028,0.00503,0.005026,0.005026,329987.0 +1700398860000,0.005027,0.005027,0.005025,0.005025,192455.0 +1700398920000,0.005025,0.005025,0.005025,0.005025,0.0 +1700398980000,0.005026,0.005035,0.005026,0.005035,982861.0 +1700399040000,0.005036,0.005045,0.005036,0.005045,661828.0 +1700399100000,0.005045,0.005045,0.005037,0.005037,1059780.0 +1700399160000,0.005038,0.005038,0.005038,0.005038,93741.0 +1700399220000,0.005041,0.005041,0.005038,0.005041,159833.0 +1700399280000,0.005039,0.005043,0.005034,0.005043,2564905.0 +1700399340000,0.005042,0.005042,0.005039,0.005039,93206.0 +1700399400000,0.00504,0.005044,0.00504,0.005044,321191.0 +1700399460000,0.005044,0.005045,0.005043,0.005044,417320.0 +1700399520000,0.005044,0.005046,0.005041,0.005043,1228998.0 +1700399580000,0.005043,0.005046,0.005043,0.005046,372026.0 +1700399640000,0.005045,0.005049,0.005045,0.005049,302600.0 +1700399700000,0.005047,0.005048,0.005041,0.005042,603939.0 +1700399760000,0.005042,0.005044,0.005042,0.005044,94545.0 +1700399820000,0.005043,0.005043,0.005043,0.005043,75429.0 +1700399880000,0.005043,0.005043,0.005042,0.005042,54368.0 +1700399940000,0.005042,0.005042,0.005035,0.005035,552971.0 +1700400000000,0.005036,0.00504,0.005034,0.005034,341436.0 +1700400060000,0.005034,0.005038,0.005033,0.005038,206765.0 +1700400120000,0.005039,0.005039,0.005037,0.005037,67281.0 +1700400180000,0.005037,0.005037,0.005037,0.005037,0.0 +1700400240000,0.005039,0.005039,0.005036,0.005036,129305.0 +1700400300000,0.005036,0.005036,0.005022,0.005026,2128643.0 +1700400360000,0.005024,0.005028,0.005013,0.005027,4760365.0 +1700400420000,0.005028,0.005028,0.005022,0.005023,352738.0 +1700400480000,0.005027,0.005031,0.005019,0.005031,2241278.0 +1700400540000,0.005031,0.005032,0.005027,0.005027,363816.0 +1700400600000,0.005027,0.005033,0.005027,0.00503,840564.0 +1700400660000,0.005031,0.005031,0.005031,0.005031,22063.0 +1700400720000,0.005029,0.005031,0.005027,0.00503,423782.0 +1700400780000,0.005031,0.005039,0.005031,0.005037,640692.0 +1700400840000,0.005038,0.005039,0.005036,0.005039,288616.0 +1700400900000,0.005037,0.005037,0.005029,0.005029,1803837.0 +1700400960000,0.005031,0.005032,0.005031,0.005032,432057.0 +1700401020000,0.005033,0.00504,0.005033,0.00504,670365.0 +1700401080000,0.005038,0.005038,0.005032,0.005035,376636.0 +1700401140000,0.005035,0.00504,0.005035,0.005038,235922.0 +1700401200000,0.005039,0.005044,0.005039,0.005039,790607.0 +1700401260000,0.005041,0.005044,0.005041,0.005042,316938.0 +1700401320000,0.005041,0.005043,0.005039,0.005042,498213.0 +1700401380000,0.005042,0.005042,0.005038,0.005041,85144.0 +1700401440000,0.005041,0.005042,0.00504,0.005042,68550.0 +1700401500000,0.00504,0.00504,0.005035,0.005037,265212.0 +1700401560000,0.005039,0.00504,0.005039,0.005039,211140.0 +1700401620000,0.005037,0.005037,0.005031,0.005035,104840.0 +1700401680000,0.005035,0.005035,0.005035,0.005035,0.0 +1700401740000,0.005031,0.005031,0.005029,0.005029,105672.0 +1700401800000,0.005029,0.005033,0.005025,0.005029,2000458.0 +1700401860000,0.005027,0.005027,0.005023,0.005023,311370.0 +1700401920000,0.005026,0.00503,0.005023,0.005024,565839.0 +1700401980000,0.005025,0.005025,0.005025,0.005025,28279.0 +1700402040000,0.005027,0.005031,0.005025,0.005025,629933.0 +1700402100000,0.005027,0.005032,0.005024,0.005032,889590.0 +1700402160000,0.005026,0.005027,0.005024,0.005027,235011.0 +1700402220000,0.005025,0.005027,0.005024,0.005027,237501.0 +1700402280000,0.005024,0.005027,0.005023,0.005027,113560.0 +1700402340000,0.005025,0.005031,0.005025,0.005028,307033.0 +1700402400000,0.00503,0.005031,0.005021,0.005025,1259712.0 +1700402460000,0.005024,0.005027,0.005023,0.005027,534516.0 +1700402520000,0.005026,0.005026,0.005023,0.005023,70845.0 +1700402580000,0.005025,0.005025,0.005022,0.005023,658307.0 +1700402640000,0.005023,0.005034,0.005022,0.005028,4054716.0 +1700402700000,0.005028,0.00503,0.00502,0.005022,1991450.0 +1700402760000,0.005022,0.005022,0.005019,0.005022,803877.0 +1700402820000,0.005022,0.005022,0.005016,0.005017,2053715.0 +1700402880000,0.005016,0.005016,0.005015,0.005016,276176.0 +1700402940000,0.005016,0.005016,0.005015,0.005015,72239.0 +1700403000000,0.005015,0.005018,0.005015,0.005016,196576.0 +1700403060000,0.005015,0.005017,0.005012,0.005016,301996.0 +1700403120000,0.005014,0.005015,0.005013,0.005015,580678.0 +1700403180000,0.005015,0.005022,0.005004,0.005015,4869160.0 +1700403240000,0.005016,0.005016,0.005009,0.005009,1224354.0 +1700403300000,0.005007,0.005011,0.005007,0.005011,336221.0 +1700403360000,0.00501,0.00501,0.005006,0.005009,434595.0 +1700403420000,0.00501,0.005016,0.00501,0.005016,386835.0 +1700403480000,0.005016,0.005025,0.005014,0.005024,2037520.0 +1700403540000,0.005022,0.005023,0.00502,0.005023,171948.0 +1700403600000,0.005023,0.005026,0.005019,0.005019,434179.0 +1700403660000,0.005021,0.005025,0.005021,0.005025,549277.0 +1700403720000,0.005021,0.005021,0.005018,0.00502,514625.0 +1700403780000,0.00502,0.005024,0.00502,0.005024,178448.0 +1700403840000,0.005023,0.005029,0.005021,0.005027,1051074.0 +1700403900000,0.005027,0.005029,0.005022,0.005024,617137.0 +1700403960000,0.005027,0.005028,0.005027,0.005028,63481.0 +1700404020000,0.005027,0.005027,0.005026,0.005027,92878.0 +1700404080000,0.005029,0.005034,0.005026,0.005033,221063.0 +1700404140000,0.005035,0.005037,0.005029,0.005029,555487.0 +1700404200000,0.005032,0.005033,0.00503,0.005033,189932.0 +1700404260000,0.005033,0.005033,0.005027,0.005029,379275.0 +1700404320000,0.005027,0.005028,0.005019,0.005028,1542498.0 +1700404380000,0.005026,0.005028,0.005022,0.005026,448837.0 +1700404440000,0.005027,0.00503,0.005027,0.00503,192726.0 +1700404500000,0.005027,0.005027,0.005023,0.005023,189019.0 +1700404560000,0.005027,0.005044,0.005027,0.005036,5980567.0 +1700404620000,0.005035,0.005037,0.005032,0.005037,724684.0 +1700404680000,0.005037,0.005037,0.005033,0.005034,589393.0 +1700404740000,0.005035,0.005055,0.005035,0.005051,3967811.0 +1700404800000,0.005049,0.005049,0.005039,0.005039,848376.0 +1700404860000,0.005043,0.005058,0.005043,0.005056,4774196.0 +1700404920000,0.005052,0.005067,0.005047,0.005065,5221356.0 +1700404980000,0.005059,0.00506,0.005053,0.005059,258809.0 +1700405040000,0.005059,0.005061,0.005059,0.005061,112346.0 +1700405100000,0.005059,0.005059,0.005055,0.005055,178156.0 +1700405160000,0.005055,0.005056,0.005055,0.005055,523682.0 +1700405220000,0.005055,0.005057,0.005053,0.005053,628373.0 +1700405280000,0.005058,0.00506,0.005055,0.005059,493250.0 +1700405340000,0.005059,0.005061,0.005053,0.005061,511826.0 +1700405400000,0.005061,0.005061,0.005056,0.005057,223970.0 +1700405460000,0.005057,0.005057,0.005057,0.005057,67900.0 +1700405520000,0.005056,0.005056,0.005042,0.005042,2825177.0 +1700405580000,0.005042,0.005046,0.005039,0.005046,413792.0 +1700405640000,0.005046,0.005046,0.005043,0.005044,97245.0 +1700405700000,0.005046,0.005048,0.005038,0.005038,232288.0 +1700405760000,0.005041,0.005043,0.005041,0.005042,150774.0 +1700405820000,0.005042,0.005042,0.005026,0.00503,3514685.0 +1700405880000,0.005031,0.005035,0.005031,0.005033,87291.0 +1700405940000,0.005033,0.005035,0.005033,0.005035,37099.0 +1700406000000,0.005034,0.005034,0.005028,0.005031,261710.0 +1700406060000,0.005029,0.005029,0.005016,0.005024,2684036.0 +1700406120000,0.005023,0.005023,0.00502,0.005021,74998.0 +1700406180000,0.00502,0.005028,0.005013,0.005015,1665041.0 +1700406240000,0.005014,0.005014,0.005009,0.005012,1347020.0 +1700406300000,0.005011,0.005011,0.005001,0.005006,1308695.0 +1700406360000,0.005007,0.005009,0.005003,0.005003,581879.0 +1700406420000,0.005009,0.005011,0.005009,0.005011,214586.0 +1700406480000,0.005009,0.005013,0.005009,0.005013,607579.0 +1700406540000,0.005013,0.005013,0.005011,0.005013,175659.0 +1700406600000,0.005013,0.005018,0.005012,0.005012,442478.0 +1700406660000,0.005015,0.005015,0.005015,0.005015,62274.0 +1700406720000,0.005013,0.005013,0.005,0.005002,11743027.0 +1700406780000,0.005001,0.005015,0.00497,0.004997,46542078.0 +1700406840000,0.004996,0.004996,0.004976,0.004986,3311134.0 +1700406900000,0.004984,0.004986,0.00498,0.004983,1643201.0 +1700406960000,0.004984,0.004987,0.004984,0.004986,590592.0 +1700407020000,0.004987,0.005002,0.004987,0.004998,7825644.0 +1700407080000,0.004997,0.005,0.00499,0.004997,3027865.0 +1700407140000,0.004998,0.005,0.004997,0.005,384959.0 +1700407200000,0.005,0.005008,0.005,0.005007,2124196.0 +1700407260000,0.005007,0.005012,0.005001,0.005007,3154675.0 +1700407320000,0.005011,0.005018,0.005009,0.005017,1770736.0 +1700407380000,0.005018,0.00503,0.005017,0.005025,1325998.0 +1700407440000,0.005026,0.005026,0.005025,0.005025,528515.0 +1700407500000,0.005026,0.005028,0.005018,0.005018,4646080.0 +1700407560000,0.005024,0.005029,0.005021,0.005024,718961.0 +1700407620000,0.005024,0.005025,0.005022,0.005025,135749.0 +1700407680000,0.005025,0.005025,0.005021,0.005021,60840.0 +1700407740000,0.005023,0.005032,0.005023,0.005032,443906.0 +1700407800000,0.00503,0.00503,0.005028,0.005028,378003.0 +1700407860000,0.00503,0.005034,0.005029,0.005029,283836.0 +1700407920000,0.00503,0.005032,0.00503,0.00503,249759.0 +1700407980000,0.005029,0.005043,0.005029,0.005038,3860622.0 +1700408040000,0.005038,0.00504,0.005035,0.005036,478360.0 +1700408100000,0.005037,0.005043,0.005036,0.005043,462563.0 +1700408160000,0.005042,0.005044,0.005042,0.005042,267492.0 +1700408220000,0.005044,0.005054,0.005044,0.005054,263105.0 +1700408280000,0.005051,0.005056,0.00505,0.00505,1141194.0 +1700408340000,0.00505,0.005052,0.005042,0.005042,970741.0 +1700408400000,0.005048,0.005052,0.005044,0.005045,265061.0 +1700408460000,0.005046,0.005052,0.005044,0.005047,478103.0 +1700408520000,0.005046,0.005046,0.005042,0.005042,279501.0 +1700408580000,0.005042,0.005042,0.005042,0.005042,82130.0 +1700408640000,0.005045,0.005047,0.005045,0.005047,137900.0 +1700408700000,0.005047,0.005047,0.005044,0.005044,188864.0 +1700408760000,0.005044,0.00505,0.005044,0.00505,443961.0 +1700408820000,0.005052,0.005052,0.005045,0.005046,530945.0 +1700408880000,0.005046,0.005046,0.005046,0.005046,1044.0 +1700408940000,0.005048,0.005053,0.005048,0.005048,444844.0 +1700409000000,0.005053,0.005057,0.005052,0.005057,1127886.0 +1700409060000,0.005054,0.005057,0.00505,0.00505,1943059.0 +1700409120000,0.005052,0.00506,0.005052,0.005057,1439327.0 +1700409180000,0.00506,0.00506,0.005054,0.005057,78341.0 +1700409240000,0.005056,0.005067,0.005051,0.005065,3965287.0 +1700409300000,0.005062,0.005072,0.00506,0.005071,2708851.0 +1700409360000,0.005071,0.005076,0.00507,0.005071,1116261.0 +1700409420000,0.00507,0.005081,0.005066,0.005073,3001696.0 +1700409480000,0.005075,0.005078,0.005074,0.005074,331661.0 +1700409540000,0.005074,0.005077,0.005072,0.005076,553421.0 +1700409600000,0.005077,0.005081,0.005077,0.005077,493003.0 +1700409660000,0.005078,0.005078,0.005072,0.005075,641658.0 +1700409720000,0.005073,0.005075,0.005071,0.005075,699922.0 +1700409780000,0.005075,0.005075,0.005074,0.005074,1345981.0 +1700409840000,0.005074,0.005076,0.005074,0.005076,631518.0 +1700409900000,0.005075,0.005076,0.005075,0.005075,394353.0 +1700409960000,0.005076,0.005081,0.005076,0.005081,549746.0 +1700410020000,0.005081,0.005084,0.00508,0.00508,918277.0 +1700410080000,0.00508,0.005087,0.00508,0.005082,809481.0 +1700410140000,0.005086,0.005086,0.005082,0.005086,552860.0 +1700410200000,0.005086,0.005093,0.005085,0.005093,2110658.0 +1700410260000,0.005091,0.005091,0.005086,0.005086,71778.0 +1700410320000,0.00509,0.00509,0.005087,0.005087,514335.0 +1700410380000,0.005088,0.005089,0.005086,0.005089,89603.0 +1700410440000,0.005089,0.005092,0.005088,0.005089,176249.0 +1700410500000,0.005088,0.005088,0.005082,0.005082,605797.0 +1700410560000,0.005081,0.005082,0.005074,0.005082,724837.0 +1700410620000,0.005082,0.005082,0.005076,0.005076,98062.0 +1700410680000,0.005075,0.005079,0.005072,0.005079,382708.0 +1700410740000,0.005077,0.00508,0.005075,0.00508,171109.0 +1700410800000,0.005079,0.00508,0.005073,0.005073,103596.0 +1700410860000,0.005077,0.005077,0.005077,0.005077,1971.0 +1700410920000,0.005075,0.005075,0.005074,0.005074,32068.0 +1700410980000,0.005076,0.005091,0.005076,0.005091,1314452.0 +1700411040000,0.005086,0.005086,0.005081,0.005081,282373.0 +1700411100000,0.005084,0.005086,0.005076,0.005077,959299.0 +1700411160000,0.005078,0.005078,0.005078,0.005078,260670.0 +1700411220000,0.005078,0.005079,0.005078,0.005079,977369.0 +1700411280000,0.005079,0.005079,0.005075,0.005077,241573.0 +1700411340000,0.005077,0.005077,0.005077,0.005077,441830.0 +1700411400000,0.005077,0.00508,0.005076,0.005078,640118.0 +1700411460000,0.005079,0.005084,0.005079,0.005082,1329139.0 +1700411520000,0.005082,0.005082,0.005074,0.005076,550561.0 +1700411580000,0.005078,0.005078,0.005076,0.005078,94450.0 +1700411640000,0.005078,0.005078,0.005077,0.005078,28073.0 +1700411700000,0.005078,0.00508,0.005074,0.005076,196360.0 +1700411760000,0.005076,0.005077,0.005076,0.005077,40768.0 +1700411820000,0.005077,0.00508,0.005077,0.005077,105818.0 +1700411880000,0.005076,0.005076,0.005075,0.005076,81924.0 +1700411940000,0.005075,0.005075,0.005073,0.005073,265560.0 +1700412000000,0.005073,0.005075,0.005073,0.005075,119667.0 +1700412060000,0.005075,0.005075,0.005059,0.005066,7289316.0 +1700412120000,0.005068,0.00507,0.005068,0.005069,80408.0 +1700412180000,0.005068,0.005068,0.005062,0.005063,987479.0 +1700412240000,0.005063,0.005066,0.005062,0.005064,466076.0 +1700412300000,0.005063,0.005063,0.005061,0.005061,108499.0 +1700412360000,0.005062,0.005063,0.005061,0.005061,156917.0 +1700412420000,0.005062,0.005065,0.005031,0.00505,11382823.0 +1700412480000,0.005049,0.005054,0.005043,0.005048,880987.0 +1700412540000,0.005047,0.005047,0.005047,0.005047,6341.0 +1700412600000,0.005043,0.005047,0.005041,0.005047,271606.0 +1700412660000,0.005045,0.005045,0.005042,0.005042,68908.0 +1700412720000,0.005042,0.005047,0.005042,0.005047,29953.0 +1700412780000,0.005048,0.005048,0.005045,0.005047,56170.0 +1700412840000,0.005046,0.005047,0.005043,0.005043,1353706.0 +1700412900000,0.005044,0.005046,0.005042,0.005042,215653.0 +1700412960000,0.005042,0.005045,0.005042,0.005045,160366.0 +1700413020000,0.005046,0.005046,0.005043,0.005044,165925.0 +1700413080000,0.005044,0.005044,0.005042,0.005042,134133.0 +1700413140000,0.005043,0.005046,0.005042,0.005046,97627.0 +1700413200000,0.005043,0.005044,0.005042,0.005042,620387.0 +1700413260000,0.00504,0.005044,0.005037,0.005044,655668.0 +1700413320000,0.005043,0.005043,0.005043,0.005043,3483.0 +1700413380000,0.005042,0.005043,0.005039,0.005041,1200372.0 +1700413440000,0.005041,0.005041,0.005041,0.005041,14921.0 +1700413500000,0.005043,0.005051,0.005041,0.005051,848373.0 +1700413560000,0.005049,0.005049,0.005049,0.005049,265188.0 +1700413620000,0.005052,0.005055,0.005052,0.005052,74371.0 +1700413680000,0.00505,0.005053,0.00505,0.005052,250236.0 +1700413740000,0.005053,0.005054,0.005053,0.005054,105781.0 +1700413800000,0.005055,0.005056,0.005053,0.005053,573387.0 +1700413860000,0.005053,0.005053,0.00505,0.00505,548014.0 +1700413920000,0.00505,0.00505,0.00505,0.00505,0.0 +1700413980000,0.005051,0.005057,0.005051,0.005057,337746.0 +1700414040000,0.005052,0.005053,0.005049,0.005052,188084.0 +1700414100000,0.005051,0.005052,0.00505,0.005052,122193.0 +1700414160000,0.005052,0.005055,0.005052,0.005055,117791.0 +1700414220000,0.005055,0.005061,0.005054,0.00506,339602.0 +1700414280000,0.00506,0.005062,0.005059,0.005062,348565.0 +1700414340000,0.005062,0.005062,0.005058,0.005059,41612.0 +1700414400000,0.005057,0.005057,0.005053,0.005055,198007.0 +1700414460000,0.005055,0.005055,0.005055,0.005055,43453.0 +1700414520000,0.005055,0.005055,0.005055,0.005055,18460.0 +1700414580000,0.005054,0.005057,0.005054,0.005057,159940.0 +1700414640000,0.005055,0.005055,0.005054,0.005054,30804.0 +1700414700000,0.005056,0.005063,0.005055,0.005063,718725.0 +1700414760000,0.005062,0.005062,0.005058,0.005058,185933.0 +1700414820000,0.005057,0.005063,0.005056,0.005056,89092.0 +1700414880000,0.005056,0.005058,0.005055,0.005056,138939.0 +1700414940000,0.005056,0.005067,0.005056,0.005065,1332447.0 +1700415000000,0.005067,0.005068,0.005056,0.005063,476545.0 +1700415060000,0.005062,0.005068,0.005062,0.005067,126236.0 +1700415120000,0.00507,0.005076,0.00507,0.005071,243380.0 +1700415180000,0.005071,0.005076,0.00507,0.005076,260442.0 +1700415240000,0.005071,0.005073,0.005071,0.005073,68822.0 +1700415300000,0.005073,0.005073,0.00507,0.005072,328374.0 +1700415360000,0.00507,0.00507,0.00507,0.00507,42077.0 +1700415420000,0.00507,0.005078,0.00507,0.005078,383430.0 +1700415480000,0.005073,0.005073,0.00507,0.00507,83223.0 +1700415540000,0.005072,0.005072,0.005069,0.005069,62410.0 +1700415600000,0.005069,0.00507,0.005069,0.00507,108588.0 +1700415660000,0.00507,0.005075,0.00507,0.005075,454537.0 +1700415720000,0.005075,0.005075,0.005072,0.005072,169240.0 +1700415780000,0.005071,0.005072,0.00507,0.005072,33573.0 +1700415840000,0.00507,0.00507,0.005067,0.005067,54740.0 +1700415900000,0.005066,0.005069,0.005066,0.005069,428674.0 +1700415960000,0.005067,0.005067,0.005064,0.005064,1003613.0 +1700416020000,0.005064,0.005064,0.005037,0.005046,6559849.0 +1700416080000,0.005044,0.005052,0.005042,0.005048,553606.0 +1700416140000,0.005051,0.005054,0.005049,0.00505,359295.0 +1700416200000,0.005053,0.00506,0.005053,0.005056,561978.0 +1700416260000,0.00506,0.005064,0.00506,0.00506,1029210.0 +1700416320000,0.005062,0.005062,0.005059,0.005059,23312.0 +1700416380000,0.005059,0.005059,0.005059,0.005059,0.0 +1700416440000,0.005061,0.005062,0.00506,0.005062,416327.0 +1700416500000,0.005063,0.005079,0.005063,0.005073,4728520.0 +1700416560000,0.005072,0.005073,0.005072,0.005073,67710.0 +1700416620000,0.005073,0.005077,0.005073,0.005074,958763.0 +1700416680000,0.005074,0.005074,0.005074,0.005074,15665.0 +1700416740000,0.005073,0.005073,0.005073,0.005073,32937.0 +1700416800000,0.005075,0.005079,0.005074,0.005076,344438.0 +1700416860000,0.005076,0.005083,0.005076,0.005079,631673.0 +1700416920000,0.005079,0.005079,0.005078,0.005078,677397.0 +1700416980000,0.005081,0.00509,0.005081,0.005089,1435853.0 +1700417040000,0.005087,0.00509,0.005082,0.005088,1680692.0 +1700417100000,0.005089,0.00509,0.005087,0.00509,911201.0 +1700417160000,0.005089,0.005089,0.005077,0.005078,1597314.0 +1700417220000,0.005079,0.005085,0.005076,0.005077,2033871.0 +1700417280000,0.005078,0.005084,0.005072,0.005073,1563996.0 +1700417340000,0.005076,0.005081,0.005076,0.005081,519142.0 +1700417400000,0.005078,0.005079,0.005074,0.005076,337805.0 +1700417460000,0.005076,0.00508,0.005076,0.005076,360497.0 +1700417520000,0.005077,0.005079,0.005077,0.005079,31118.0 +1700417580000,0.005079,0.005079,0.005079,0.005079,0.0 +1700417640000,0.005076,0.005076,0.005071,0.005071,283009.0 +1700417700000,0.005071,0.005089,0.005071,0.005082,3732768.0 +1700417760000,0.005084,0.005097,0.005084,0.005094,3158405.0 +1700417820000,0.005094,0.005096,0.005091,0.005091,393983.0 +1700417880000,0.005093,0.005093,0.005088,0.005089,1135236.0 +1700417940000,0.005088,0.005092,0.005088,0.005091,106102.0 +1700418000000,0.005093,0.005094,0.005089,0.005092,262406.0 +1700418060000,0.005092,0.005095,0.005092,0.005095,318200.0 +1700418120000,0.005093,0.005094,0.005093,0.005094,36041.0 +1700418180000,0.005096,0.005106,0.005096,0.005106,1156723.0 +1700418240000,0.0051,0.0051,0.005099,0.0051,74931.0 +1700418300000,0.005101,0.005101,0.005099,0.005099,175319.0 +1700418360000,0.0051,0.005106,0.005096,0.005099,2316148.0 +1700418420000,0.005101,0.005107,0.005101,0.005104,615328.0 +1700418480000,0.005104,0.005104,0.005102,0.005102,211769.0 +1700418540000,0.005103,0.005106,0.005102,0.005106,312789.0 +1700418600000,0.005105,0.00511,0.005101,0.005101,1700039.0 +1700418660000,0.005103,0.005112,0.005103,0.005111,2083276.0 +1700418720000,0.005109,0.005113,0.005097,0.005102,7009106.0 +1700418780000,0.005102,0.005113,0.005102,0.005107,1264537.0 +1700418840000,0.005104,0.00511,0.005103,0.005108,407475.0 +1700418900000,0.005108,0.005116,0.005106,0.005112,1271405.0 +1700418960000,0.005111,0.005115,0.005108,0.005109,1495575.0 +1700419020000,0.005109,0.005116,0.005109,0.005115,676869.0 +1700419080000,0.005115,0.005118,0.00511,0.005118,954241.0 +1700419140000,0.005118,0.005118,0.005118,0.005118,0.0 +1700419200000,0.005115,0.005119,0.005113,0.005113,557146.0 +1700419260000,0.005117,0.005117,0.005117,0.005117,1114.0 +1700419320000,0.005117,0.005117,0.005117,0.005117,4668.0 +1700419380000,0.005117,0.005124,0.005117,0.005124,672504.0 +1700419440000,0.005118,0.005122,0.005116,0.005122,1086844.0 +1700419500000,0.005123,0.005137,0.005123,0.005129,2616030.0 +1700419560000,0.005129,0.005129,0.005129,0.005129,23816.0 +1700419620000,0.005128,0.005128,0.005126,0.005128,355049.0 +1700419680000,0.005128,0.005132,0.005127,0.00513,533123.0 +1700419740000,0.00513,0.00513,0.00513,0.00513,39937.0 +1700419800000,0.00513,0.005134,0.00513,0.00513,817427.0 +1700419860000,0.005134,0.005135,0.005134,0.005135,35144.0 +1700419920000,0.005136,0.005136,0.005134,0.005136,420036.0 +1700419980000,0.005135,0.005136,0.005133,0.005133,166773.0 +1700420040000,0.005136,0.005142,0.005136,0.005139,508716.0 +1700420100000,0.005138,0.005138,0.005134,0.005134,237428.0 +1700420160000,0.005134,0.005137,0.005132,0.005134,626940.0 +1700420220000,0.005134,0.005134,0.005132,0.005134,32249.0 +1700420280000,0.005134,0.005134,0.005128,0.005128,1009139.0 +1700420340000,0.005129,0.00513,0.005124,0.005128,2437887.0 +1700420400000,0.005128,0.005131,0.005128,0.00513,530247.0 +1700420460000,0.00513,0.00513,0.005126,0.00513,329176.0 +1700420520000,0.00513,0.00513,0.00512,0.00512,1088476.0 +1700420580000,0.005124,0.005124,0.005114,0.005116,1333294.0 +1700420640000,0.005115,0.005119,0.005115,0.005119,179337.0 +1700420700000,0.005117,0.005118,0.005115,0.005116,99536.0 +1700420760000,0.005116,0.005118,0.005116,0.005118,38698.0 +1700420820000,0.005117,0.005121,0.005117,0.005119,63753.0 +1700420880000,0.005119,0.005119,0.005119,0.005119,360602.0 +1700420940000,0.005119,0.005119,0.005118,0.005119,637686.0 +1700421000000,0.005119,0.00512,0.005119,0.00512,123133.0 +1700421060000,0.00512,0.005121,0.00512,0.005121,159435.0 +1700421120000,0.00512,0.00512,0.0051,0.005103,7513737.0 +1700421180000,0.005106,0.005107,0.005103,0.005107,451495.0 +1700421240000,0.005107,0.00511,0.005106,0.00511,510996.0 +1700421300000,0.005108,0.005115,0.005107,0.005111,559242.0 +1700421360000,0.005113,0.005115,0.005113,0.005115,220489.0 +1700421420000,0.005115,0.005115,0.005115,0.005115,0.0 +1700421480000,0.005115,0.005117,0.005113,0.005114,646077.0 +1700421540000,0.005114,0.005118,0.005114,0.005117,152130.0 +1700421600000,0.005117,0.005121,0.005117,0.005117,351289.0 +1700421660000,0.005119,0.005122,0.005115,0.005122,371914.0 +1700421720000,0.005116,0.005116,0.005116,0.005116,4916.0 +1700421780000,0.005117,0.005121,0.005116,0.00512,901816.0 +1700421840000,0.00512,0.005123,0.00512,0.005123,78169.0 +1700421900000,0.005121,0.005122,0.005117,0.005122,225783.0 +1700421960000,0.005122,0.005125,0.005122,0.005125,464683.0 +1700422020000,0.005124,0.005124,0.005116,0.005116,561164.0 +1700422080000,0.005118,0.005123,0.005118,0.005121,815242.0 +1700422140000,0.005122,0.005129,0.00512,0.005129,1478643.0 +1700422200000,0.005129,0.00513,0.005121,0.005121,633363.0 +1700422260000,0.005126,0.00513,0.005121,0.005125,1303888.0 +1700422320000,0.005124,0.005124,0.005122,0.005123,124444.0 +1700422380000,0.005122,0.005124,0.00512,0.005121,331105.0 +1700422440000,0.005121,0.005123,0.005119,0.005119,82887.0 +1700422500000,0.00512,0.005123,0.005119,0.005123,257251.0 +1700422560000,0.005121,0.005126,0.005121,0.005124,256637.0 +1700422620000,0.005126,0.005131,0.00512,0.005124,1042006.0 +1700422680000,0.005126,0.005127,0.005124,0.005124,117062.0 +1700422740000,0.005125,0.005127,0.005124,0.005126,83374.0 +1700422800000,0.005126,0.005126,0.005123,0.005124,232585.0 +1700422860000,0.005124,0.005124,0.005121,0.005122,739988.0 +1700422920000,0.005123,0.005123,0.00512,0.00512,337963.0 +1700422980000,0.005121,0.005128,0.005121,0.005123,2283508.0 +1700423040000,0.005124,0.005127,0.005124,0.005125,110020.0 +1700423100000,0.005126,0.005128,0.005122,0.005124,277050.0 +1700423160000,0.005126,0.005132,0.005126,0.005132,407331.0 +1700423220000,0.00513,0.005135,0.00513,0.005134,414379.0 +1700423280000,0.005136,0.005137,0.005134,0.005135,91471.0 +1700423340000,0.005135,0.005135,0.005133,0.005134,93260.0 +1700423400000,0.005133,0.005136,0.005131,0.005136,556692.0 +1700423460000,0.005134,0.005142,0.005132,0.005132,2038918.0 +1700423520000,0.005138,0.005143,0.005138,0.005143,184432.0 +1700423580000,0.005141,0.00515,0.005141,0.005144,1112374.0 +1700423640000,0.005144,0.005145,0.005144,0.005144,351335.0 +1700423700000,0.005144,0.005145,0.005141,0.005145,583255.0 +1700423760000,0.005144,0.005145,0.005144,0.005145,806166.0 +1700423820000,0.005146,0.005146,0.005142,0.005142,142298.0 +1700423880000,0.005144,0.005146,0.005142,0.005146,162969.0 +1700423940000,0.005147,0.005154,0.005147,0.00515,1070495.0 +1700424000000,0.005149,0.005155,0.005146,0.005147,1404076.0 +1700424060000,0.005147,0.005169,0.005147,0.005164,8118409.0 +1700424120000,0.005164,0.005168,0.005159,0.005162,2216546.0 +1700424180000,0.005166,0.005168,0.005162,0.005163,426851.0 +1700424240000,0.005166,0.005166,0.005161,0.005161,167359.0 +1700424300000,0.005164,0.005167,0.00516,0.005164,1263182.0 +1700424360000,0.005164,0.005164,0.005152,0.005152,2843998.0 +1700424420000,0.005153,0.005159,0.005153,0.005157,620604.0 +1700424480000,0.005157,0.005157,0.005153,0.005153,335724.0 +1700424540000,0.005153,0.005155,0.005153,0.005155,64302.0 +1700424600000,0.005153,0.005153,0.005149,0.00515,318859.0 +1700424660000,0.00515,0.00515,0.00513,0.005131,1658161.0 +1700424720000,0.005131,0.005135,0.005127,0.005135,1167619.0 +1700424780000,0.005135,0.005136,0.005133,0.005133,480899.0 +1700424840000,0.005133,0.005143,0.005133,0.005137,1368339.0 +1700424900000,0.005137,0.005145,0.005137,0.005143,1293407.0 +1700424960000,0.005144,0.005144,0.005143,0.005143,9424.0 +1700425020000,0.005144,0.005151,0.005138,0.005141,2350803.0 +1700425080000,0.005138,0.005138,0.005132,0.005132,698756.0 +1700425140000,0.005132,0.005135,0.005127,0.005133,384793.0 +1700425200000,0.005133,0.005134,0.005129,0.005133,218180.0 +1700425260000,0.005133,0.005133,0.005126,0.005128,1104227.0 +1700425320000,0.005128,0.005128,0.005125,0.005126,73433.0 +1700425380000,0.005126,0.005126,0.005125,0.005125,51495.0 +1700425440000,0.005125,0.005126,0.005124,0.005126,108215.0 +1700425500000,0.005127,0.005129,0.005125,0.005127,402013.0 +1700425560000,0.005126,0.005127,0.005125,0.005125,227590.0 +1700425620000,0.005125,0.005126,0.005123,0.005123,26179.0 +1700425680000,0.005124,0.005126,0.005124,0.005126,53118.0 +1700425740000,0.005124,0.005124,0.005114,0.005114,2235838.0 +1700425800000,0.005115,0.005115,0.00511,0.005112,910999.0 +1700425860000,0.005111,0.005113,0.005111,0.005113,24530.0 +1700425920000,0.005113,0.005115,0.005113,0.005115,693443.0 +1700425980000,0.005114,0.005115,0.005114,0.005114,37071.0 +1700426040000,0.005114,0.005117,0.005114,0.005115,334265.0 +1700426100000,0.005116,0.005119,0.005116,0.005118,409301.0 +1700426160000,0.005119,0.005119,0.005116,0.005116,402911.0 +1700426220000,0.005116,0.00512,0.005115,0.00512,199901.0 +1700426280000,0.005118,0.005122,0.005118,0.005119,90865.0 +1700426340000,0.005119,0.005123,0.005119,0.00512,36154.0 +1700426400000,0.005121,0.005127,0.005118,0.005127,720119.0 +1700426460000,0.005127,0.005129,0.005127,0.005128,184698.0 +1700426520000,0.005128,0.005129,0.005128,0.005129,440287.0 +1700426580000,0.005129,0.005129,0.005129,0.005129,22846.0 +1700426640000,0.005129,0.00513,0.005126,0.00513,920892.0 +1700426700000,0.005126,0.005128,0.005125,0.005125,245311.0 +1700426760000,0.005127,0.005127,0.005127,0.005127,88908.0 +1700426820000,0.005128,0.005132,0.00512,0.005127,1394881.0 +1700426880000,0.005125,0.005128,0.005124,0.005124,94546.0 +1700426940000,0.005124,0.005128,0.005124,0.005125,50266.0 +1700427000000,0.005125,0.005129,0.005124,0.005128,210627.0 +1700427060000,0.005128,0.005128,0.005127,0.005127,7548.0 +1700427120000,0.005127,0.005129,0.005127,0.005128,39000.0 +1700427180000,0.005128,0.005128,0.005126,0.005127,57522.0 +1700427240000,0.005127,0.005128,0.005126,0.005128,34574.0 +1700427300000,0.005126,0.005126,0.005124,0.005125,94753.0 +1700427360000,0.005125,0.005135,0.005125,0.005129,2065609.0 +1700427420000,0.005131,0.005131,0.005127,0.005127,176748.0 +1700427480000,0.005127,0.005127,0.005127,0.005127,0.0 +1700427540000,0.005129,0.005129,0.005129,0.005129,30934.0 +1700427600000,0.005128,0.005132,0.005127,0.005132,541585.0 +1700427660000,0.005129,0.005167,0.005124,0.005158,17277471.0 +1700427720000,0.005159,0.005159,0.005152,0.005152,557443.0 +1700427780000,0.005152,0.005152,0.005151,0.005151,28782.0 +1700427840000,0.005151,0.005151,0.005146,0.005146,82794.0 +1700427900000,0.005146,0.005146,0.005134,0.005134,1211901.0 +1700427960000,0.005134,0.005137,0.005131,0.005134,1176805.0 +1700428020000,0.005138,0.005141,0.005134,0.005134,1820048.0 +1700428080000,0.005134,0.005134,0.005134,0.005134,26427.0 +1700428140000,0.005135,0.005136,0.005135,0.005136,33773.0 +1700428200000,0.005135,0.005135,0.005133,0.005133,71231.0 +1700428260000,0.005133,0.005133,0.005128,0.005132,1089506.0 +1700428320000,0.00513,0.00513,0.005126,0.005127,459394.0 +1700428380000,0.005126,0.00513,0.005124,0.00513,725407.0 +1700428440000,0.005126,0.005126,0.005125,0.005125,96085.0 +1700428500000,0.005124,0.005125,0.005123,0.005125,211242.0 +1700428560000,0.005125,0.005131,0.005125,0.005129,206747.0 +1700428620000,0.005127,0.005129,0.005127,0.005128,31349.0 +1700428680000,0.005129,0.005137,0.005129,0.005134,456198.0 +1700428740000,0.005134,0.005139,0.005133,0.005137,225492.0 +1700428800000,0.005137,0.005138,0.005136,0.005137,236137.0 +1700428860000,0.005137,0.005142,0.005137,0.005142,428683.0 +1700428920000,0.005143,0.005154,0.005143,0.005143,988176.0 +1700428980000,0.005144,0.00515,0.005144,0.005147,1189363.0 +1700429040000,0.005145,0.005145,0.005145,0.005145,53774.0 +1700429100000,0.005145,0.005145,0.005143,0.005143,116095.0 +1700429160000,0.005144,0.005144,0.005143,0.005143,33582.0 +1700429220000,0.005143,0.00515,0.005143,0.00515,1120982.0 +1700429280000,0.005148,0.00515,0.005148,0.00515,366916.0 +1700429340000,0.005147,0.005147,0.005144,0.005144,46694.0 +1700429400000,0.005146,0.005162,0.005145,0.005162,1028341.0 +1700429460000,0.00516,0.00516,0.005146,0.005148,1331190.0 +1700429520000,0.005148,0.005151,0.005148,0.005151,25784.0 +1700429580000,0.005149,0.005149,0.005148,0.005148,15700.0 +1700429640000,0.005148,0.005148,0.005148,0.005148,30414.0 +1700429700000,0.005148,0.00515,0.005146,0.005149,113793.0 +1700429760000,0.005149,0.005156,0.005147,0.005152,479725.0 +1700429820000,0.005152,0.005156,0.00515,0.005151,453123.0 +1700429880000,0.00515,0.00515,0.005146,0.005148,650794.0 +1700429940000,0.005147,0.005149,0.005145,0.005148,662072.0 +1700430000000,0.005147,0.005148,0.005141,0.005141,164183.0 +1700430060000,0.005141,0.005141,0.005141,0.005141,27479.0 +1700430120000,0.00514,0.00514,0.005138,0.005138,21667.0 +1700430180000,0.00514,0.00514,0.00514,0.00514,21409.0 +1700430240000,0.00514,0.00514,0.00514,0.00514,32855.0 +1700430300000,0.005139,0.005143,0.005138,0.005143,321218.0 +1700430360000,0.005143,0.005143,0.005143,0.005143,0.0 +1700430420000,0.005143,0.005145,0.005143,0.005145,5924.0 +1700430480000,0.005142,0.005145,0.005142,0.005143,95895.0 +1700430540000,0.005143,0.005151,0.005142,0.005145,688655.0 +1700430600000,0.005146,0.005146,0.005143,0.005143,108038.0 +1700430660000,0.005143,0.005144,0.005143,0.005143,56276.0 +1700430720000,0.005143,0.005151,0.005143,0.005148,414250.0 +1700430780000,0.005148,0.005149,0.005148,0.005148,12867.0 +1700430840000,0.005148,0.005149,0.005148,0.005149,57649.0 +1700430900000,0.005148,0.005148,0.005147,0.005147,454809.0 +1700430960000,0.005148,0.005148,0.005148,0.005148,97129.0 +1700431020000,0.005148,0.005151,0.005148,0.005148,61840.0 +1700431080000,0.005147,0.005147,0.005146,0.005146,19682.0 +1700431140000,0.005146,0.005146,0.005142,0.005144,807678.0 +1700431200000,0.005145,0.005147,0.005145,0.005146,63489.0 +1700431260000,0.005146,0.005146,0.005146,0.005146,47281.0 +1700431320000,0.005146,0.005146,0.005146,0.005146,0.0 +1700431380000,0.005148,0.005151,0.005146,0.005146,573243.0 +1700431440000,0.005146,0.005151,0.005145,0.005147,816228.0 +1700431500000,0.005147,0.00515,0.005144,0.005147,949021.0 +1700431560000,0.005147,0.005158,0.005146,0.005156,1647648.0 +1700431620000,0.005156,0.005156,0.005146,0.005146,605984.0 +1700431680000,0.005146,0.005146,0.005146,0.005146,0.0 +1700431740000,0.005147,0.005147,0.005147,0.005147,14896.0 +1700431800000,0.005146,0.005154,0.005146,0.005154,866521.0 +1700431860000,0.005153,0.005166,0.005151,0.005155,3187262.0 +1700431920000,0.005153,0.005154,0.005151,0.005151,29646.0 +1700431980000,0.005151,0.005151,0.005147,0.005147,204636.0 +1700432040000,0.005147,0.005147,0.005147,0.005147,0.0 +1700432100000,0.005151,0.005152,0.005146,0.00515,586701.0 +1700432160000,0.00515,0.00515,0.005149,0.00515,259546.0 +1700432220000,0.00515,0.00515,0.00515,0.00515,0.0 +1700432280000,0.005149,0.005157,0.005147,0.005157,269936.0 +1700432340000,0.005156,0.005156,0.005144,0.005145,1159439.0 +1700432400000,0.005145,0.005149,0.005144,0.005149,311173.0 +1700432460000,0.005149,0.005172,0.005149,0.005168,5620627.0 +1700432520000,0.005164,0.005164,0.005156,0.005163,665120.0 +1700432580000,0.005159,0.005168,0.005159,0.005168,399545.0 +1700432640000,0.005165,0.005167,0.005165,0.005167,153734.0 +1700432700000,0.005167,0.005167,0.00516,0.00516,250942.0 +1700432760000,0.005164,0.005181,0.005164,0.005179,2813815.0 +1700432820000,0.00518,0.005187,0.005169,0.005169,2843827.0 +1700432880000,0.005169,0.005176,0.005167,0.00517,1122788.0 +1700432940000,0.00517,0.005183,0.005168,0.005181,2621923.0 +1700433000000,0.005181,0.005183,0.005179,0.005183,871474.0 +1700433060000,0.00518,0.005189,0.00518,0.005184,1303889.0 +1700433120000,0.005187,0.005189,0.005187,0.005187,420483.0 +1700433180000,0.005188,0.005191,0.005183,0.005183,1233686.0 +1700433240000,0.005183,0.005186,0.005183,0.005185,343776.0 +1700433300000,0.005185,0.005187,0.005177,0.005177,1138897.0 +1700433360000,0.005181,0.005183,0.005173,0.005174,2064424.0 +1700433420000,0.005174,0.005175,0.005172,0.005174,172184.0 +1700433480000,0.005174,0.005178,0.005172,0.005174,461640.0 +1700433540000,0.005171,0.005171,0.005171,0.005171,5924.0 +1700433600000,0.005171,0.005175,0.005171,0.005175,63902.0 +1700433660000,0.005173,0.005173,0.005159,0.005167,2914162.0 +1700433720000,0.005167,0.00517,0.005163,0.00517,136740.0 +1700433780000,0.00517,0.005174,0.005169,0.005174,207530.0 +1700433840000,0.005173,0.005173,0.005166,0.00517,1005229.0 +1700433900000,0.005171,0.005181,0.005171,0.005176,596619.0 +1700433960000,0.005179,0.005193,0.005179,0.005187,2402287.0 +1700434020000,0.005189,0.005191,0.005182,0.005182,662784.0 +1700434080000,0.005183,0.005213,0.005183,0.00521,7758710.0 +1700434140000,0.00521,0.005226,0.005204,0.005215,5143754.0 +1700434200000,0.005207,0.005207,0.005191,0.005192,6099776.0 +1700434260000,0.005192,0.005203,0.005184,0.005203,4519902.0 +1700434320000,0.005196,0.005199,0.005191,0.005191,593394.0 +1700434380000,0.005191,0.005191,0.005184,0.005184,928123.0 +1700434440000,0.005186,0.005187,0.005174,0.005176,1754235.0 +1700434500000,0.005174,0.005175,0.005171,0.005174,609099.0 +1700434560000,0.005174,0.005176,0.00517,0.00517,802736.0 +1700434620000,0.005172,0.005178,0.005172,0.005175,167860.0 +1700434680000,0.005175,0.005175,0.005165,0.005173,1320672.0 +1700434740000,0.005173,0.005178,0.005164,0.005167,2151343.0 +1700434800000,0.005167,0.005191,0.005167,0.005191,2225756.0 +1700434860000,0.005191,0.005197,0.005189,0.005197,1293528.0 +1700434920000,0.005197,0.005222,0.005197,0.005219,2013273.0 +1700434980000,0.005221,0.005221,0.005219,0.005219,698271.0 +1700435040000,0.005219,0.005221,0.005213,0.005214,860103.0 +1700435100000,0.005214,0.005215,0.00521,0.00521,685277.0 +1700435160000,0.005211,0.005211,0.00521,0.00521,374353.0 +1700435220000,0.005211,0.005219,0.005211,0.005218,499757.0 +1700435280000,0.005219,0.005221,0.00521,0.005212,815770.0 +1700435340000,0.005212,0.005224,0.005212,0.00522,1420344.0 +1700435400000,0.005219,0.005228,0.005219,0.005224,977906.0 +1700435460000,0.005224,0.005224,0.005223,0.005223,88881.0 +1700435520000,0.005224,0.005227,0.005224,0.005225,627582.0 +1700435580000,0.005225,0.005235,0.005224,0.005227,588461.0 +1700435640000,0.005229,0.005234,0.005229,0.005233,476358.0 +1700435700000,0.005233,0.005236,0.005233,0.005235,341269.0 +1700435760000,0.005235,0.005242,0.005233,0.00524,550616.0 +1700435820000,0.005239,0.005252,0.005235,0.00524,4725433.0 +1700435880000,0.005243,0.005266,0.005243,0.005264,9045562.0 +1700435940000,0.005264,0.0053,0.005264,0.005299,8225065.0 +1700436000000,0.005298,0.005299,0.005288,0.005288,1430451.0 +1700436060000,0.005288,0.005288,0.005282,0.005284,458358.0 +1700436120000,0.005284,0.00529,0.005276,0.005285,2960738.0 +1700436180000,0.005286,0.005287,0.00528,0.005286,226681.0 +1700436240000,0.005283,0.005283,0.005274,0.005274,684772.0 +1700436300000,0.005276,0.005283,0.00527,0.005277,846658.0 +1700436360000,0.005276,0.00528,0.005268,0.005272,1056446.0 +1700436420000,0.005271,0.005271,0.005261,0.005261,1170260.0 +1700436480000,0.005261,0.005291,0.005244,0.005286,7664166.0 +1700436540000,0.005286,0.005289,0.00528,0.00528,1154631.0 +1700436600000,0.005283,0.005288,0.005283,0.005287,492491.0 +1700436660000,0.005286,0.005286,0.005286,0.005286,3778.0 +1700436720000,0.005285,0.005291,0.005283,0.005287,824513.0 +1700436780000,0.00529,0.005292,0.005286,0.005287,534559.0 +1700436840000,0.005287,0.005295,0.005286,0.005293,593458.0 +1700436900000,0.005293,0.005296,0.005292,0.005293,784096.0 +1700436960000,0.005293,0.0053,0.005293,0.005296,2703842.0 +1700437020000,0.005296,0.005299,0.005293,0.005297,461587.0 +1700437080000,0.005293,0.0053,0.005293,0.005299,1430454.0 +1700437140000,0.005299,0.0053,0.005292,0.0053,927705.0 +1700437200000,0.005299,0.005299,0.005293,0.005295,1556878.0 +1700437260000,0.005295,0.005295,0.00529,0.00529,981311.0 +1700437320000,0.005293,0.005294,0.00529,0.00529,1796041.0 +1700437380000,0.005292,0.005296,0.00529,0.005292,196838.0 +1700437440000,0.005291,0.005292,0.00529,0.005292,53456.0 +1700437500000,0.00529,0.005291,0.00529,0.005291,2462801.0 +1700437560000,0.00529,0.005291,0.005283,0.005283,1273845.0 +1700437620000,0.005283,0.005283,0.005252,0.005256,7837996.0 +1700437680000,0.005256,0.005269,0.005256,0.005268,1413072.0 +1700437740000,0.005268,0.005275,0.005268,0.00527,1266230.0 +1700437800000,0.005271,0.005271,0.005269,0.005271,63469.0 +1700437860000,0.005269,0.005269,0.005265,0.005267,74971.0 +1700437920000,0.005265,0.005265,0.005261,0.005262,220382.0 +1700437980000,0.005262,0.005263,0.005261,0.005263,84668.0 +1700438040000,0.005261,0.005261,0.005254,0.005254,564764.0 +1700438100000,0.005255,0.005258,0.005254,0.005254,77169.0 +1700438160000,0.005254,0.005257,0.005254,0.005257,229232.0 +1700438220000,0.005256,0.005256,0.005256,0.005256,70712.0 +1700438280000,0.005255,0.005255,0.005254,0.005254,176150.0 +1700438340000,0.005253,0.005253,0.005245,0.005247,618666.0 +1700438400000,0.005245,0.005249,0.005245,0.005246,2021980.0 +1700438460000,0.005246,0.005246,0.005243,0.005244,904233.0 +1700438520000,0.005244,0.005244,0.005219,0.005223,3107329.0 +1700438580000,0.005219,0.005219,0.005213,0.005219,304523.0 +1700438640000,0.005219,0.005219,0.005194,0.005201,5026043.0 +1700438700000,0.005196,0.005201,0.005193,0.005193,2480872.0 +1700438760000,0.005194,0.005196,0.005192,0.005196,1951075.0 +1700438820000,0.005193,0.005196,0.005193,0.005196,193939.0 +1700438880000,0.005197,0.005201,0.00518,0.005192,2197184.0 +1700438940000,0.005193,0.005193,0.00517,0.005176,5163073.0 +1700439000000,0.005176,0.005194,0.005176,0.005194,1468169.0 +1700439060000,0.005193,0.005199,0.005193,0.005196,1575039.0 +1700439120000,0.005195,0.005198,0.005195,0.005198,314334.0 +1700439180000,0.005195,0.005195,0.005195,0.005195,68276.0 +1700439240000,0.005195,0.005196,0.005195,0.005195,468363.0 +1700439300000,0.005195,0.005195,0.005188,0.005189,988094.0 +1700439360000,0.005189,0.005193,0.005188,0.005193,112245.0 +1700439420000,0.005196,0.0052,0.005193,0.005193,1332067.0 +1700439480000,0.005199,0.005199,0.005175,0.005185,5641419.0 +1700439540000,0.005182,0.005186,0.005179,0.005179,817148.0 +1700439600000,0.005179,0.00518,0.005157,0.00516,2728510.0 +1700439660000,0.005161,0.00517,0.00516,0.005161,4232562.0 +1700439720000,0.005163,0.005169,0.005161,0.005166,2483027.0 +1700439780000,0.005161,0.005168,0.005161,0.005167,693657.0 +1700439840000,0.005167,0.005167,0.005159,0.005161,1067765.0 +1700439900000,0.005162,0.005168,0.005162,0.005167,265631.0 +1700439960000,0.005166,0.005166,0.005166,0.005166,39342.0 +1700440020000,0.005166,0.005166,0.005161,0.005161,176322.0 +1700440080000,0.00516,0.005161,0.005138,0.005138,4001973.0 +1700440140000,0.005141,0.005142,0.005136,0.005142,1143612.0 +1700440200000,0.005138,0.005142,0.005136,0.005138,381927.0 +1700440260000,0.005138,0.005139,0.005132,0.005132,839213.0 +1700440320000,0.005132,0.005135,0.005122,0.005128,3327640.0 +1700440380000,0.00513,0.005131,0.005119,0.005121,738613.0 +1700440440000,0.005121,0.005143,0.005121,0.005143,1828329.0 +1700440500000,0.00514,0.005148,0.005137,0.005148,881339.0 +1700440560000,0.005148,0.005151,0.005146,0.005151,401998.0 +1700440620000,0.00515,0.005152,0.005147,0.005151,692999.0 +1700440680000,0.005151,0.005153,0.005148,0.005148,225959.0 +1700440740000,0.005148,0.005157,0.005148,0.005155,381282.0 +1700440800000,0.005155,0.005156,0.005149,0.005151,765666.0 +1700440860000,0.005151,0.005151,0.005137,0.005147,3573055.0 +1700440920000,0.005146,0.005158,0.005146,0.005155,1978466.0 +1700440980000,0.005155,0.005155,0.005148,0.005148,423743.0 +1700441040000,0.005151,0.005159,0.005151,0.005159,216087.0 +1700441100000,0.005156,0.005156,0.005152,0.005152,267563.0 +1700441160000,0.005153,0.005155,0.005152,0.005155,293548.0 +1700441220000,0.005154,0.005154,0.005154,0.005154,34315.0 +1700441280000,0.005155,0.005155,0.005149,0.00515,1041420.0 +1700441340000,0.00515,0.005153,0.005149,0.005151,108609.0 +1700441400000,0.005151,0.005152,0.00515,0.00515,208556.0 +1700441460000,0.00515,0.005151,0.005148,0.005148,435619.0 +1700441520000,0.005148,0.005157,0.005148,0.005153,1031975.0 +1700441580000,0.005153,0.005158,0.005153,0.005156,187171.0 +1700441640000,0.005156,0.005156,0.005153,0.005153,251259.0 +1700441700000,0.005155,0.005166,0.005155,0.005163,935979.0 +1700441760000,0.005162,0.005166,0.005159,0.005166,1168665.0 +1700441820000,0.005165,0.005168,0.005162,0.005162,1242978.0 +1700441880000,0.005164,0.005175,0.005164,0.005173,1890024.0 +1700441940000,0.005173,0.005175,0.005172,0.005174,409281.0 +1700442000000,0.005173,0.005173,0.005167,0.00517,639614.0 +1700442060000,0.00517,0.005174,0.005169,0.005172,637143.0 +1700442120000,0.005172,0.005178,0.005172,0.005172,1873443.0 +1700442180000,0.005174,0.005179,0.005171,0.005171,389542.0 +1700442240000,0.005171,0.005176,0.00517,0.005172,293431.0 +1700442300000,0.005172,0.005183,0.005172,0.005178,1046355.0 +1700442360000,0.005179,0.00518,0.005175,0.005175,634685.0 +1700442420000,0.005174,0.005177,0.005173,0.005173,324309.0 +1700442480000,0.005173,0.005175,0.00517,0.005171,322040.0 +1700442540000,0.005171,0.005172,0.00517,0.005171,247939.0 +1700442600000,0.005174,0.005174,0.00517,0.005171,112848.0 +1700442660000,0.005171,0.005174,0.005171,0.005171,65535.0 +1700442720000,0.005174,0.005175,0.005166,0.005167,1493933.0 +1700442780000,0.005167,0.005167,0.005165,0.005166,495268.0 +1700442840000,0.005166,0.005176,0.005159,0.005164,3875342.0 +1700442900000,0.005164,0.005164,0.005164,0.005164,0.0 +1700442960000,0.005168,0.005172,0.005164,0.005172,185112.0 +1700443020000,0.005168,0.005168,0.005168,0.005168,49783.0 +1700443080000,0.005168,0.005172,0.005165,0.005166,276502.0 +1700443140000,0.005166,0.005175,0.005166,0.005168,1749409.0 +1700443200000,0.005169,0.005169,0.005166,0.005168,58709.0 +1700443260000,0.005168,0.005168,0.005167,0.005167,37136.0 +1700443320000,0.005167,0.00517,0.005167,0.005167,28640.0 +1700443380000,0.005169,0.005173,0.005169,0.005171,136091.0 +1700443440000,0.005171,0.005175,0.005171,0.005173,94942.0 +1700443500000,0.005173,0.005176,0.005173,0.005175,51567.0 +1700443560000,0.005175,0.005183,0.005175,0.005181,477686.0 +1700443620000,0.005183,0.005185,0.005183,0.005185,120047.0 +1700443680000,0.005184,0.005185,0.005184,0.005185,28016.0 +1700443740000,0.005183,0.005189,0.005183,0.005188,401363.0 +1700443800000,0.005185,0.005187,0.005182,0.005184,182416.0 +1700443860000,0.005185,0.005185,0.005183,0.005183,4862.0 +1700443920000,0.005188,0.005188,0.005188,0.005188,7506.0 +1700443980000,0.005186,0.005186,0.00518,0.005182,108774.0 +1700444040000,0.005181,0.005182,0.005179,0.00518,178701.0 +1700444100000,0.00518,0.00519,0.00518,0.005183,1224351.0 +1700444160000,0.005184,0.005191,0.005182,0.005182,1226324.0 +1700444220000,0.005182,0.005185,0.00518,0.00518,498359.0 +1700444280000,0.00518,0.005183,0.005176,0.005179,274997.0 +1700444340000,0.005179,0.005179,0.005179,0.005179,0.0 +1700444400000,0.005178,0.005179,0.005178,0.005179,72407.0 +1700444460000,0.005176,0.00518,0.005175,0.00518,197735.0 +1700444520000,0.005179,0.005185,0.005179,0.005185,213825.0 +1700444580000,0.005184,0.005184,0.005182,0.005182,31692.0 +1700444640000,0.005181,0.005188,0.005181,0.005188,154121.0 +1700444700000,0.005188,0.005188,0.005185,0.005185,3498.0 +1700444760000,0.005184,0.005185,0.005181,0.005181,255874.0 +1700444820000,0.005181,0.005187,0.005181,0.005187,332752.0 +1700444880000,0.005184,0.005184,0.005179,0.005179,180246.0 +1700444940000,0.005178,0.005181,0.005177,0.005177,188736.0 +1700445000000,0.005177,0.005184,0.005166,0.005179,7075674.0 +1700445060000,0.00518,0.005232,0.00518,0.005226,19850479.0 +1700445120000,0.005222,0.005278,0.005218,0.005272,24499104.0 +1700445180000,0.005269,0.005278,0.005228,0.005249,11298264.0 +1700445240000,0.005249,0.005251,0.005237,0.005237,844221.0 +1700445300000,0.005238,0.005261,0.005235,0.00526,3988281.0 +1700445360000,0.00526,0.005304,0.00526,0.0053,14490744.0 +1700445420000,0.0053,0.005329,0.005297,0.005325,5730033.0 +1700445480000,0.005324,0.005328,0.005297,0.005319,16689606.0 +1700445540000,0.005327,0.005329,0.005315,0.005329,4017335.0 +1700445600000,0.005326,0.005348,0.005325,0.005326,5307089.0 +1700445660000,0.005326,0.005332,0.005313,0.005326,12482847.0 +1700445720000,0.005325,0.005325,0.005311,0.005313,3230916.0 +1700445780000,0.005315,0.005316,0.005304,0.005304,625376.0 +1700445840000,0.005304,0.005308,0.005291,0.005293,3384513.0 +1700445900000,0.005293,0.005296,0.00528,0.005285,3352061.0 +1700445960000,0.005286,0.005289,0.005255,0.005257,9972228.0 +1700446020000,0.005261,0.005274,0.005248,0.00527,5560499.0 +1700446080000,0.005268,0.005279,0.005261,0.005269,4708103.0 +1700446140000,0.005271,0.005277,0.005259,0.005265,1722841.0 +1700446200000,0.005263,0.005264,0.00525,0.005255,3958581.0 +1700446260000,0.005254,0.005256,0.005245,0.005245,883877.0 +1700446320000,0.005247,0.005247,0.005244,0.005244,255671.0 +1700446380000,0.005247,0.005247,0.00524,0.00524,1086267.0 +1700446440000,0.00524,0.00524,0.005222,0.005222,2787566.0 +1700446500000,0.005226,0.005226,0.005191,0.005196,7869962.0 +1700446560000,0.005194,0.005206,0.005183,0.005206,2875848.0 +1700446620000,0.005205,0.005225,0.005205,0.00522,1567162.0 +1700446680000,0.005219,0.005221,0.005217,0.005221,285861.0 +1700446740000,0.005218,0.005223,0.005217,0.005219,318541.0 +1700446800000,0.005221,0.005255,0.005221,0.005252,2371024.0 +1700446860000,0.005252,0.005257,0.00525,0.005257,1174264.0 +1700446920000,0.005256,0.005261,0.005252,0.00526,253049.0 +1700446980000,0.005256,0.005271,0.005256,0.005265,622224.0 +1700447040000,0.005265,0.005272,0.005263,0.005269,438672.0 +1700447100000,0.005269,0.005269,0.005261,0.005262,595750.0 +1700447160000,0.005262,0.005276,0.005261,0.005275,2599237.0 +1700447220000,0.005273,0.005275,0.005261,0.005267,951162.0 +1700447280000,0.005265,0.005265,0.005259,0.005259,276323.0 +1700447340000,0.005259,0.00526,0.005257,0.005259,199819.0 +1700447400000,0.005259,0.00526,0.005255,0.005256,483691.0 +1700447460000,0.005258,0.005258,0.005254,0.005254,397999.0 +1700447520000,0.005253,0.005253,0.005243,0.005249,1665688.0 +1700447580000,0.005249,0.005249,0.005234,0.005238,2481399.0 +1700447640000,0.005238,0.00524,0.005234,0.005238,458914.0 +1700447700000,0.005238,0.005238,0.005222,0.005224,1159321.0 +1700447760000,0.005224,0.005296,0.005223,0.005284,20126572.0 +1700447820000,0.005285,0.005312,0.005285,0.005296,6812896.0 +1700447880000,0.005294,0.00533,0.00529,0.005323,10174107.0 +1700447940000,0.005322,0.005331,0.005319,0.00532,1763276.0 +1700448000000,0.005321,0.005334,0.005297,0.005308,5251735.0 +1700448060000,0.005305,0.005311,0.005296,0.0053,2230471.0 +1700448120000,0.0053,0.005306,0.0053,0.005301,393832.0 +1700448180000,0.005301,0.005305,0.005295,0.005297,847137.0 +1700448240000,0.005296,0.005337,0.005279,0.005317,14409171.0 +1700448300000,0.005317,0.005332,0.005314,0.005324,2324937.0 +1700448360000,0.005326,0.005326,0.00532,0.00532,125141.0 +1700448420000,0.005323,0.005325,0.005315,0.005315,582621.0 +1700448480000,0.005316,0.00532,0.005313,0.005318,431621.0 +1700448540000,0.005318,0.005321,0.005313,0.005314,355642.0 +1700448600000,0.005313,0.005317,0.005313,0.005314,709096.0 +1700448660000,0.005313,0.005314,0.0053,0.005301,1878344.0 +1700448720000,0.005301,0.005301,0.005288,0.00529,1735411.0 +1700448780000,0.005292,0.005302,0.005284,0.005298,2134784.0 +1700448840000,0.005296,0.005302,0.00529,0.005301,1200248.0 +1700448900000,0.005302,0.005311,0.005297,0.005304,2413132.0 +1700448960000,0.005304,0.005304,0.005298,0.005301,617989.0 +1700449020000,0.005301,0.005301,0.005291,0.005291,650256.0 +1700449080000,0.005291,0.005291,0.005283,0.005286,1182841.0 +1700449140000,0.005286,0.005296,0.005286,0.005296,748292.0 +1700449200000,0.005295,0.005295,0.005281,0.005286,662290.0 +1700449260000,0.005286,0.005299,0.005286,0.005295,1561952.0 +1700449320000,0.005294,0.005294,0.005284,0.00529,2556805.0 +1700449380000,0.00529,0.005296,0.005284,0.005284,3765418.0 +1700449440000,0.005288,0.005296,0.005281,0.005288,3921638.0 +1700449500000,0.005288,0.00529,0.005276,0.005279,2299869.0 +1700449560000,0.005277,0.005277,0.005277,0.005277,45122.0 +1700449620000,0.005277,0.005277,0.005269,0.00527,669524.0 +1700449680000,0.005269,0.00527,0.005267,0.005268,628413.0 +1700449740000,0.00527,0.005278,0.00527,0.005276,923103.0 +1700449800000,0.005274,0.005283,0.005265,0.005276,2405289.0 +1700449860000,0.005275,0.005275,0.005265,0.005265,394480.0 +1700449920000,0.005265,0.005265,0.005264,0.005265,160852.0 +1700449980000,0.005265,0.005265,0.005264,0.005264,113074.0 +1700450040000,0.005264,0.005264,0.005257,0.005263,691812.0 +1700450100000,0.005259,0.005259,0.005244,0.005246,1441118.0 +1700450160000,0.00525,0.005257,0.00525,0.005254,4525322.0 +1700450220000,0.005253,0.005253,0.005243,0.005243,1287402.0 +1700450280000,0.005244,0.005249,0.005243,0.005249,592665.0 +1700450340000,0.005249,0.005262,0.005246,0.005256,807468.0 +1700450400000,0.005256,0.005256,0.005245,0.005246,798892.0 +1700450460000,0.005246,0.005247,0.005243,0.005244,108002.0 +1700450520000,0.005243,0.005244,0.005239,0.005244,474933.0 +1700450580000,0.005244,0.005244,0.00524,0.005243,117566.0 +1700450640000,0.005243,0.00525,0.005243,0.00525,153639.0 +1700450700000,0.005248,0.005248,0.005243,0.005244,578890.0 +1700450760000,0.005244,0.005246,0.005239,0.005239,599706.0 +1700450820000,0.005242,0.005243,0.005242,0.005243,39565.0 +1700450880000,0.005243,0.005243,0.005243,0.005243,29744.0 +1700450940000,0.005244,0.005256,0.005244,0.005254,599282.0 +1700451000000,0.005254,0.005256,0.005248,0.005248,774387.0 +1700451060000,0.00525,0.005266,0.00525,0.00526,1809086.0 +1700451120000,0.00526,0.005264,0.005256,0.005256,2619519.0 +1700451180000,0.005256,0.005256,0.005248,0.005249,372817.0 +1700451240000,0.005249,0.005249,0.005239,0.005242,1764318.0 +1700451300000,0.005242,0.005242,0.005238,0.005239,241288.0 +1700451360000,0.005239,0.005244,0.005239,0.005242,706917.0 +1700451420000,0.005243,0.005243,0.005239,0.005241,276817.0 +1700451480000,0.005241,0.005241,0.005238,0.00524,526768.0 +1700451540000,0.00524,0.00524,0.005212,0.005212,6107726.0 +1700451600000,0.005215,0.00522,0.005207,0.005212,1850141.0 +1700451660000,0.005211,0.005212,0.005193,0.005209,5331004.0 +1700451720000,0.005207,0.005207,0.005186,0.005192,3092242.0 +1700451780000,0.005193,0.005201,0.005165,0.00518,15468275.0 +1700451840000,0.00518,0.005189,0.00518,0.005186,581597.0 +1700451900000,0.005186,0.005188,0.005185,0.005185,597577.0 +1700451960000,0.005185,0.005188,0.005185,0.005188,289105.0 +1700452020000,0.005188,0.005193,0.005184,0.005185,1167383.0 +1700452080000,0.005184,0.005188,0.005179,0.005188,766273.0 +1700452140000,0.005187,0.005197,0.005187,0.005189,1920616.0 +1700452200000,0.005189,0.005193,0.005188,0.005191,1028291.0 +1700452260000,0.005192,0.005201,0.005192,0.005201,981822.0 +1700452320000,0.005201,0.00521,0.005178,0.005186,11858703.0 +1700452380000,0.00519,0.005194,0.00519,0.005192,338574.0 +1700452440000,0.005192,0.005192,0.005192,0.005192,39455.0 +1700452500000,0.005193,0.005199,0.005191,0.005193,1066356.0 +1700452560000,0.005192,0.005195,0.005185,0.005186,688631.0 +1700452620000,0.005188,0.005188,0.005186,0.005187,120852.0 +1700452680000,0.005188,0.00519,0.005188,0.005188,65330.0 +1700452740000,0.005189,0.005192,0.005189,0.005189,79691.0 +1700452800000,0.005189,0.005193,0.005185,0.005186,926428.0 +1700452860000,0.005186,0.005188,0.005185,0.005187,424827.0 +1700452920000,0.005187,0.005192,0.005185,0.005191,368588.0 +1700452980000,0.005186,0.005187,0.005185,0.005186,1254358.0 +1700453040000,0.005185,0.005186,0.005179,0.005182,566971.0 +1700453100000,0.005181,0.005181,0.005175,0.005179,619318.0 +1700453160000,0.005176,0.00525,0.005176,0.005237,39399473.0 +1700453220000,0.005237,0.005253,0.005231,0.005251,7450913.0 +1700453280000,0.005251,0.005265,0.005248,0.005264,3964430.0 +1700453340000,0.005264,0.005277,0.005261,0.005269,3982658.0 +1700453400000,0.005267,0.005277,0.005262,0.005274,3009724.0 +1700453460000,0.005274,0.005274,0.005267,0.005268,3192423.0 +1700453520000,0.005267,0.005268,0.005261,0.005262,974284.0 +1700453580000,0.005262,0.005262,0.005257,0.005262,1822483.0 +1700453640000,0.005259,0.005261,0.005256,0.005256,913452.0 +1700453700000,0.005258,0.005258,0.005245,0.005252,1142280.0 +1700453760000,0.005249,0.00525,0.005245,0.005245,358561.0 +1700453820000,0.005245,0.005247,0.005244,0.005244,249225.0 +1700453880000,0.005244,0.005245,0.005243,0.005244,289985.0 +1700453940000,0.005243,0.005267,0.005239,0.005264,4024083.0 +1700454000000,0.005265,0.005265,0.005248,0.005248,1748458.0 +1700454060000,0.005251,0.005254,0.005251,0.005253,355967.0 +1700454120000,0.005252,0.005257,0.005251,0.005256,238452.0 +1700454180000,0.005256,0.005257,0.005249,0.005249,625424.0 +1700454240000,0.005251,0.005251,0.005249,0.005249,136233.0 +1700454300000,0.005249,0.005249,0.00524,0.00524,860316.0 +1700454360000,0.00524,0.00524,0.005236,0.005236,209738.0 +1700454420000,0.005236,0.005238,0.005224,0.005231,3122571.0 +1700454480000,0.005231,0.005242,0.005231,0.005242,658109.0 +1700454540000,0.005241,0.005247,0.005241,0.005247,525594.0 +1700454600000,0.005247,0.005247,0.00524,0.00524,219489.0 +1700454660000,0.00524,0.005286,0.00524,0.005282,7536412.0 +1700454720000,0.005284,0.005284,0.005272,0.005275,1295926.0 +1700454780000,0.005276,0.005277,0.005274,0.005277,149312.0 +1700454840000,0.005276,0.005276,0.005268,0.005274,767702.0 +1700454900000,0.005273,0.005283,0.005266,0.00528,2472500.0 +1700454960000,0.00528,0.005294,0.005279,0.005292,1573408.0 +1700455020000,0.005292,0.005301,0.005291,0.005298,2331475.0 +1700455080000,0.005299,0.005301,0.005296,0.005296,530737.0 +1700455140000,0.005294,0.005299,0.005293,0.005296,606100.0 +1700455200000,0.005296,0.005298,0.005292,0.005297,273117.0 +1700455260000,0.005293,0.005293,0.005291,0.005293,345260.0 +1700455320000,0.005291,0.005295,0.005289,0.005294,338596.0 +1700455380000,0.005291,0.005295,0.005286,0.005287,893618.0 +1700455440000,0.00529,0.005321,0.005282,0.00531,6409702.0 +1700455500000,0.00531,0.005382,0.005304,0.00537,26491073.0 +1700455560000,0.00537,0.005371,0.005327,0.005334,8276252.0 +1700455620000,0.00533,0.005341,0.005304,0.005308,12291914.0 +1700455680000,0.005314,0.005331,0.005312,0.005318,2261549.0 +1700455740000,0.005318,0.005325,0.005313,0.005317,2292548.0 +1700455800000,0.005317,0.00532,0.005311,0.00532,1477051.0 +1700455860000,0.005317,0.005317,0.005304,0.005311,830428.0 +1700455920000,0.005308,0.005308,0.005307,0.005307,152415.0 +1700455980000,0.005308,0.00531,0.005302,0.005308,574982.0 +1700456040000,0.005306,0.005307,0.005304,0.005304,33718.0 +1700456100000,0.005304,0.005304,0.005295,0.005297,2073807.0 +1700456160000,0.005297,0.005306,0.005293,0.005304,1508282.0 +1700456220000,0.005302,0.005305,0.005299,0.005299,217924.0 +1700456280000,0.005305,0.00531,0.005302,0.005306,980199.0 +1700456340000,0.005305,0.00531,0.005298,0.0053,516853.0 +1700456400000,0.0053,0.005305,0.005288,0.005296,3720298.0 +1700456460000,0.005303,0.005304,0.005295,0.005303,1369272.0 +1700456520000,0.005302,0.005313,0.005302,0.005306,2508526.0 +1700456580000,0.005306,0.00531,0.005303,0.005307,236944.0 +1700456640000,0.005307,0.005307,0.005293,0.005297,991754.0 +1700456700000,0.005297,0.005298,0.005286,0.00529,4254791.0 +1700456760000,0.005289,0.005289,0.005277,0.005279,2761269.0 +1700456820000,0.005279,0.005286,0.005279,0.005286,633920.0 +1700456880000,0.005286,0.005299,0.005286,0.005299,1177350.0 +1700456940000,0.005299,0.005315,0.005299,0.005314,817044.0 +1700457000000,0.005314,0.005314,0.005306,0.005307,1001344.0 +1700457060000,0.005309,0.005309,0.005306,0.005306,93846.0 +1700457120000,0.005309,0.00531,0.005307,0.005307,281097.0 +1700457180000,0.005308,0.005308,0.005306,0.005306,71176.0 +1700457240000,0.005308,0.005308,0.005306,0.005307,124731.0 +1700457300000,0.005308,0.005311,0.005307,0.005307,611352.0 +1700457360000,0.005307,0.005307,0.005296,0.005301,1082963.0 +1700457420000,0.005298,0.005302,0.005296,0.005302,264463.0 +1700457480000,0.005301,0.005347,0.005301,0.005335,10403537.0 +1700457540000,0.005333,0.005353,0.005329,0.005352,3103122.0 +1700457600000,0.005352,0.005365,0.005352,0.005364,4907168.0 +1700457660000,0.005363,0.005378,0.005363,0.005376,3752783.0 +1700457720000,0.005377,0.005393,0.005373,0.005389,9307089.0 +1700457780000,0.005391,0.005404,0.005382,0.005392,7183599.0 +1700457840000,0.005392,0.005404,0.005387,0.005404,7295201.0 +1700457900000,0.005404,0.005415,0.005388,0.005394,8168580.0 +1700457960000,0.005395,0.005399,0.005387,0.005395,4722026.0 +1700458020000,0.005395,0.005484,0.005395,0.005484,20396046.0 +1700458080000,0.005485,0.005488,0.005453,0.00547,19722269.0 +1700458140000,0.005471,0.00557,0.005469,0.00549,64776803.0 +1700458200000,0.005493,0.005495,0.005439,0.005456,29400319.0 +1700458260000,0.005454,0.005467,0.005432,0.005464,13099973.0 +1700458320000,0.005464,0.005464,0.005418,0.005431,13170207.0 +1700458380000,0.00543,0.005469,0.005423,0.005463,7772046.0 +1700458440000,0.005468,0.00547,0.005422,0.005432,9807545.0 +1700458500000,0.005429,0.005436,0.005377,0.005424,30577258.0 +1700458560000,0.005423,0.005427,0.005391,0.005409,6279888.0 +1700458620000,0.005408,0.005448,0.005401,0.005448,8925657.0 +1700458680000,0.005448,0.005476,0.005448,0.005452,7479661.0 +1700458740000,0.00545,0.005452,0.005415,0.005423,8873327.0 +1700458800000,0.005419,0.005433,0.005418,0.005431,2673649.0 +1700458860000,0.005431,0.005439,0.005431,0.005433,3189991.0 +1700458920000,0.005433,0.005439,0.005419,0.005435,4814577.0 +1700458980000,0.005435,0.00548,0.005433,0.005479,12903431.0 +1700459040000,0.005473,0.005487,0.00546,0.005473,9280388.0 +1700459100000,0.005477,0.005486,0.005462,0.005462,5536307.0 +1700459160000,0.005463,0.00547,0.005462,0.00547,1899667.0 +1700459220000,0.005471,0.005482,0.005471,0.005482,1554600.0 +1700459280000,0.005483,0.005486,0.005448,0.00546,10647310.0 +1700459340000,0.005459,0.005503,0.005457,0.0055,6688282.0 +1700459400000,0.005503,0.005515,0.005487,0.005513,4870401.0 +1700459460000,0.005515,0.00555,0.005488,0.005495,15821971.0 +1700459520000,0.005493,0.005498,0.005459,0.005487,16222935.0 +1700459580000,0.005487,0.005488,0.005475,0.005484,3870845.0 +1700459640000,0.005484,0.005533,0.005475,0.005528,14010334.0 +1700459700000,0.005528,0.00553,0.005509,0.005517,7264894.0 +1700459760000,0.005517,0.005525,0.005504,0.005508,4780756.0 +1700459820000,0.005508,0.005509,0.00549,0.005504,7123242.0 +1700459880000,0.005506,0.005539,0.005501,0.005539,5272500.0 +1700459940000,0.005539,0.005572,0.005533,0.005542,16767545.0 +1700460000000,0.005541,0.005553,0.005519,0.005521,13481979.0 +1700460060000,0.005522,0.005564,0.005521,0.005548,7737531.0 +1700460120000,0.005548,0.005551,0.005521,0.005521,7225200.0 +1700460180000,0.005521,0.005534,0.005516,0.005516,6039926.0 +1700460240000,0.005517,0.005518,0.005502,0.005503,9341903.0 +1700460300000,0.005501,0.005507,0.005476,0.005481,10246276.0 +1700460360000,0.005481,0.005481,0.005451,0.005451,15638467.0 +1700460420000,0.005451,0.005455,0.005426,0.005432,12085650.0 +1700460480000,0.005432,0.005452,0.005426,0.005452,7520958.0 +1700460540000,0.005451,0.00548,0.005448,0.005479,8185898.0 +1700460600000,0.005476,0.005479,0.00545,0.00545,3522025.0 +1700460660000,0.005451,0.005462,0.00545,0.005462,1778483.0 +1700460720000,0.005461,0.005465,0.00545,0.005457,4587305.0 +1700460780000,0.005456,0.005459,0.005451,0.005451,1165687.0 +1700460840000,0.005451,0.005451,0.005415,0.005423,4045075.0 +1700460900000,0.005423,0.005435,0.005421,0.00543,3306646.0 +1700460960000,0.005431,0.005445,0.00543,0.005443,4441537.0 +1700461020000,0.005443,0.005461,0.005443,0.00546,4550067.0 +1700461080000,0.00546,0.005466,0.005453,0.005457,1790680.0 +1700461140000,0.005457,0.005464,0.005454,0.005464,785544.0 +1700461200000,0.005464,0.005464,0.005431,0.005431,6949429.0 +1700461260000,0.005432,0.005434,0.005401,0.005408,10320253.0 +1700461320000,0.005406,0.005422,0.005405,0.005408,5235077.0 +1700461380000,0.005407,0.005408,0.005397,0.005402,5243398.0 +1700461440000,0.005405,0.005406,0.005351,0.00536,11803623.0 +1700461500000,0.00536,0.005396,0.005351,0.005389,13662999.0 +1700461560000,0.005389,0.005391,0.005383,0.005385,1910094.0 +1700461620000,0.005384,0.005399,0.005375,0.005384,7151843.0 +1700461680000,0.005383,0.005389,0.00538,0.00538,2160838.0 +1700461740000,0.005383,0.005397,0.005378,0.005378,5021353.0 +1700461800000,0.005379,0.005385,0.005372,0.00538,3774868.0 +1700461860000,0.005381,0.00539,0.005381,0.005386,2121829.0 +1700461920000,0.005385,0.005385,0.005369,0.005372,1817655.0 +1700461980000,0.005372,0.005375,0.005372,0.005375,4688672.0 +1700462040000,0.005375,0.005375,0.005367,0.00537,1699800.0 +1700462100000,0.00537,0.00537,0.005359,0.005359,4450507.0 +1700462160000,0.00536,0.00536,0.005343,0.005352,7801494.0 +1700462220000,0.005353,0.005357,0.005349,0.005357,1317227.0 +1700462280000,0.005353,0.005355,0.005351,0.005351,1312433.0 +1700462340000,0.005351,0.005387,0.00535,0.005386,8718775.0 +1700462400000,0.005387,0.005394,0.00538,0.00538,5891285.0 +1700462460000,0.005384,0.005395,0.005372,0.005393,3505232.0 +1700462520000,0.005393,0.005463,0.005393,0.00543,19868612.0 +1700462580000,0.005428,0.005443,0.005426,0.005443,7011305.0 +1700462640000,0.005443,0.005446,0.005433,0.005446,4380741.0 +1700462700000,0.005446,0.005469,0.005446,0.005455,7649103.0 +1700462760000,0.005453,0.005462,0.005451,0.005461,4698995.0 +1700462820000,0.005462,0.005469,0.005445,0.005445,2695607.0 +1700462880000,0.005445,0.005452,0.005434,0.005438,2819112.0 +1700462940000,0.005438,0.005453,0.005438,0.00545,1372658.0 +1700463000000,0.00545,0.00545,0.005441,0.005449,2807904.0 +1700463060000,0.005449,0.005478,0.005445,0.005472,4972611.0 +1700463120000,0.00547,0.0055,0.005466,0.005495,11391246.0 +1700463180000,0.005494,0.005504,0.005453,0.005457,10754171.0 +1700463240000,0.00546,0.005491,0.00546,0.00548,6509608.0 +1700463300000,0.005483,0.005493,0.005472,0.005482,10428709.0 +1700463360000,0.005486,0.005497,0.005485,0.005488,3492501.0 +1700463420000,0.005488,0.005493,0.005484,0.005491,2308668.0 +1700463480000,0.005493,0.005504,0.005489,0.005503,4595176.0 +1700463540000,0.005504,0.005507,0.005497,0.005499,3119977.0 +1700463600000,0.005502,0.005512,0.005481,0.005482,3297325.0 +1700463660000,0.005481,0.005482,0.005468,0.005476,3922383.0 +1700463720000,0.005478,0.005489,0.005478,0.005482,2325292.0 +1700463780000,0.005485,0.005499,0.005484,0.005499,2738198.0 +1700463840000,0.005499,0.005499,0.00547,0.005479,6196482.0 +1700463900000,0.005478,0.005479,0.005466,0.005472,3044631.0 +1700463960000,0.005472,0.005486,0.005472,0.005482,891086.0 +1700464020000,0.005482,0.005489,0.005475,0.005484,5202833.0 +1700464080000,0.005482,0.0055,0.005477,0.005496,6233892.0 +1700464140000,0.005496,0.005505,0.005496,0.005504,1168227.0 +1700464200000,0.005504,0.00551,0.005458,0.005458,14381593.0 +1700464260000,0.005463,0.005499,0.005459,0.005499,5312729.0 +1700464320000,0.005498,0.005514,0.005494,0.005494,3624756.0 +1700464380000,0.005496,0.005496,0.005465,0.005465,3687827.0 +1700464440000,0.005467,0.005475,0.005465,0.005465,2370665.0 +1700464500000,0.005466,0.005468,0.005452,0.005452,3036046.0 +1700464560000,0.00545,0.00545,0.005377,0.005403,16443170.0 +1700464620000,0.005403,0.005434,0.005399,0.005424,8186394.0 +1700464680000,0.005427,0.005428,0.005419,0.005428,1479630.0 +1700464740000,0.005428,0.005428,0.005414,0.005418,2028410.0 +1700464800000,0.005418,0.005418,0.005397,0.005401,2150585.0 +1700464860000,0.005404,0.005404,0.005394,0.005394,1302907.0 +1700464920000,0.005394,0.005417,0.005394,0.005413,11471271.0 +1700464980000,0.00541,0.005423,0.005407,0.00542,1644528.0 +1700465040000,0.005422,0.005426,0.005417,0.005417,2263975.0 +1700465100000,0.005416,0.00542,0.005404,0.00541,2529653.0 +1700465160000,0.005412,0.005418,0.005402,0.005402,2088973.0 +1700465220000,0.005405,0.005406,0.005404,0.005404,280535.0 +1700465280000,0.005404,0.005406,0.005395,0.005395,1392502.0 +1700465340000,0.005395,0.005417,0.005391,0.005417,2367175.0 +1700465400000,0.005418,0.005422,0.005404,0.005407,2512354.0 +1700465460000,0.00541,0.00541,0.005396,0.005396,1352883.0 +1700465520000,0.005396,0.005396,0.005381,0.005384,1690703.0 +1700465580000,0.005381,0.005407,0.005363,0.005399,18015370.0 +1700465640000,0.005402,0.005466,0.005402,0.00545,27202093.0 +1700465700000,0.005448,0.005457,0.00543,0.005431,11892644.0 +1700465760000,0.005434,0.005434,0.005426,0.00543,1386989.0 +1700465820000,0.005429,0.005434,0.005425,0.005433,1057746.0 +1700465880000,0.005434,0.005479,0.005423,0.005458,30909371.0 +1700465940000,0.005459,0.005493,0.005456,0.005462,11295196.0 +1700466000000,0.005462,0.005466,0.00545,0.00545,3953194.0 +1700466060000,0.005452,0.00546,0.00545,0.005456,3129553.0 +1700466120000,0.005455,0.005457,0.00545,0.005457,716206.0 +1700466180000,0.005458,0.00546,0.005455,0.005455,1379406.0 +1700466240000,0.005455,0.005459,0.005435,0.005446,9790370.0 +1700466300000,0.005445,0.005445,0.005428,0.005432,3028160.0 +1700466360000,0.00543,0.005442,0.00543,0.005433,1308215.0 +1700466420000,0.005435,0.005435,0.005428,0.005428,956841.0 +1700466480000,0.00543,0.00543,0.00542,0.005423,1010456.0 +1700466540000,0.005423,0.005424,0.005416,0.005421,3223393.0 +1700466600000,0.005421,0.005425,0.005413,0.005423,3183934.0 +1700466660000,0.005421,0.005425,0.005419,0.005421,444962.0 +1700466720000,0.00542,0.005421,0.005415,0.005415,858593.0 +1700466780000,0.005414,0.005414,0.005389,0.005392,8694595.0 +1700466840000,0.005392,0.005392,0.005381,0.005385,3028253.0 +1700466900000,0.005384,0.005391,0.00537,0.005388,6250538.0 +1700466960000,0.005388,0.005405,0.005388,0.005405,3464633.0 +1700467020000,0.005401,0.005407,0.005395,0.005406,2322455.0 +1700467080000,0.005407,0.005412,0.005395,0.005398,2437953.0 +1700467140000,0.005396,0.005425,0.005394,0.00541,6999612.0 +1700467200000,0.00541,0.005423,0.005405,0.005407,3127131.0 +1700467260000,0.005407,0.005408,0.005396,0.005397,2390822.0 +1700467320000,0.005399,0.005411,0.005399,0.005406,1789131.0 +1700467380000,0.005405,0.005413,0.0054,0.005413,2297601.0 +1700467440000,0.005413,0.005415,0.005405,0.005406,713639.0 +1700467500000,0.005406,0.005421,0.005405,0.005412,4912407.0 +1700467560000,0.005412,0.005421,0.00541,0.005412,2017444.0 +1700467620000,0.005411,0.005423,0.005411,0.005414,1635835.0 +1700467680000,0.005415,0.005439,0.005412,0.005435,4537741.0 +1700467740000,0.005435,0.005476,0.005435,0.005456,7148304.0 +1700467800000,0.005456,0.005469,0.005445,0.005461,6877907.0 +1700467860000,0.005467,0.005467,0.00544,0.005443,2736483.0 +1700467920000,0.005445,0.005445,0.005436,0.005438,687933.0 +1700467980000,0.005437,0.005437,0.00543,0.005435,485248.0 +1700468040000,0.005434,0.005435,0.005434,0.005434,160707.0 +1700468100000,0.005434,0.005439,0.00543,0.005432,1735459.0 +1700468160000,0.005434,0.005434,0.005429,0.00543,258356.0 +1700468220000,0.005429,0.005429,0.005425,0.005428,439166.0 +1700468280000,0.005426,0.005426,0.005417,0.005418,1481559.0 +1700468340000,0.005418,0.005424,0.005418,0.005422,746266.0 +1700468400000,0.005422,0.005425,0.005419,0.005425,607588.0 +1700468460000,0.005425,0.005427,0.005424,0.005427,204263.0 +1700468520000,0.005427,0.005445,0.005427,0.005445,1962163.0 +1700468580000,0.005445,0.005454,0.005445,0.005451,1866378.0 +1700468640000,0.00545,0.005452,0.005444,0.005445,323776.0 +1700468700000,0.005444,0.005444,0.005434,0.005437,1208675.0 +1700468760000,0.005434,0.005434,0.005431,0.005431,112095.0 +1700468820000,0.005432,0.005435,0.005428,0.005435,637680.0 +1700468880000,0.005437,0.005442,0.005437,0.005442,213170.0 +1700468940000,0.005442,0.005452,0.005442,0.005452,1047591.0 +1700469000000,0.005453,0.005455,0.005449,0.005453,1054526.0 +1700469060000,0.005453,0.005454,0.005448,0.005448,221859.0 +1700469120000,0.005449,0.005459,0.005446,0.005455,2314963.0 +1700469180000,0.005455,0.005456,0.005435,0.005439,4714048.0 +1700469240000,0.005439,0.005444,0.005436,0.005444,888169.0 +1700469300000,0.005444,0.005444,0.005438,0.005441,1121395.0 +1700469360000,0.005441,0.005441,0.005438,0.00544,420523.0 +1700469420000,0.005439,0.005482,0.005439,0.005462,17778206.0 +1700469480000,0.005463,0.005468,0.005448,0.005452,2974842.0 +1700469540000,0.005451,0.005457,0.00545,0.005455,388760.0 +1700469600000,0.005455,0.005456,0.005436,0.005437,4109295.0 +1700469660000,0.005436,0.005443,0.005425,0.005436,3815994.0 +1700469720000,0.005438,0.005441,0.005434,0.005438,234924.0 +1700469780000,0.005437,0.005443,0.005426,0.005431,1479825.0 +1700469840000,0.005431,0.005432,0.005424,0.005424,161008.0 +1700469900000,0.005427,0.005428,0.005424,0.005426,549602.0 +1700469960000,0.005428,0.005431,0.005428,0.005429,390597.0 +1700470020000,0.005429,0.005465,0.005429,0.005459,7758212.0 +1700470080000,0.00546,0.00548,0.005451,0.005465,7890644.0 +1700470140000,0.005464,0.005468,0.005458,0.005459,2393425.0 +1700470200000,0.005459,0.005492,0.005459,0.005481,12168390.0 +1700470260000,0.00548,0.005486,0.005467,0.005467,4343860.0 +1700470320000,0.005467,0.005472,0.005459,0.00547,3024975.0 +1700470380000,0.00547,0.005471,0.005464,0.005471,154817.0 +1700470440000,0.005471,0.005497,0.005466,0.005472,11778328.0 +1700470500000,0.005467,0.005467,0.005418,0.005424,14594217.0 +1700470560000,0.005427,0.005432,0.005412,0.005413,4068681.0 +1700470620000,0.005416,0.00544,0.005416,0.00543,2495839.0 +1700470680000,0.005433,0.005436,0.005426,0.005436,994832.0 +1700470740000,0.005437,0.005443,0.005437,0.005443,212741.0 +1700470800000,0.005443,0.005451,0.005442,0.005449,1189688.0 +1700470860000,0.005446,0.005457,0.005446,0.005455,1204346.0 +1700470920000,0.005454,0.005455,0.005441,0.005448,824867.0 +1700470980000,0.005445,0.005445,0.005438,0.00544,1445440.0 +1700471040000,0.005439,0.005439,0.005436,0.005437,917612.0 +1700471100000,0.005437,0.005437,0.005408,0.005415,6225175.0 +1700471160000,0.005413,0.005425,0.005412,0.005423,1060676.0 +1700471220000,0.005423,0.005423,0.005415,0.005422,906521.0 +1700471280000,0.005423,0.005429,0.005423,0.005427,486886.0 +1700471340000,0.005427,0.005427,0.005422,0.005426,587586.0 +1700471400000,0.005427,0.005427,0.005422,0.005422,203248.0 +1700471460000,0.005422,0.005424,0.005422,0.005422,315155.0 +1700471520000,0.005421,0.005434,0.005421,0.00543,1098069.0 +1700471580000,0.005429,0.005432,0.005426,0.005432,582665.0 +1700471640000,0.005431,0.005431,0.005421,0.005422,953542.0 +1700471700000,0.005422,0.005423,0.005421,0.005421,327604.0 +1700471760000,0.005421,0.005421,0.005413,0.005413,590067.0 +1700471820000,0.005414,0.005414,0.005411,0.005413,55620.0 +1700471880000,0.005413,0.005416,0.00541,0.005416,695790.0 +1700471940000,0.005416,0.005423,0.005416,0.005423,503698.0 +1700472000000,0.005424,0.005425,0.00542,0.005421,505063.0 +1700472060000,0.005421,0.005427,0.005419,0.005427,1130544.0 +1700472120000,0.005426,0.005427,0.005422,0.005426,110062.0 +1700472180000,0.005426,0.005431,0.005426,0.005431,75643.0 +1700472240000,0.005431,0.005431,0.005421,0.005424,282000.0 +1700472300000,0.005424,0.005426,0.00541,0.005414,3040828.0 +1700472360000,0.005414,0.005414,0.005411,0.005413,106127.0 +1700472420000,0.005413,0.005413,0.005411,0.005411,37205.0 +1700472480000,0.005413,0.005414,0.005413,0.005414,64500.0 +1700472540000,0.005413,0.005416,0.0054,0.005408,2513742.0 +1700472600000,0.00541,0.00541,0.005398,0.005403,1123831.0 +1700472660000,0.005404,0.005405,0.005398,0.005405,988475.0 +1700472720000,0.005402,0.005402,0.005393,0.005399,1860979.0 +1700472780000,0.005399,0.005404,0.005399,0.005404,224578.0 +1700472840000,0.005404,0.005411,0.005397,0.005405,2215760.0 +1700472900000,0.005405,0.005406,0.005395,0.0054,624477.0 +1700472960000,0.0054,0.005404,0.0054,0.005402,309256.0 +1700473020000,0.005402,0.005403,0.0054,0.005403,114491.0 +1700473080000,0.0054,0.005404,0.005395,0.005398,866929.0 +1700473140000,0.005398,0.005406,0.005388,0.005393,4107234.0 +1700473200000,0.005391,0.005391,0.005377,0.005378,3090266.0 +1700473260000,0.005379,0.005391,0.005379,0.005386,898711.0 +1700473320000,0.005386,0.005391,0.005386,0.005387,1249786.0 +1700473380000,0.005387,0.00539,0.005386,0.005386,373450.0 +1700473440000,0.005386,0.005386,0.005385,0.005385,59028.0 +1700473500000,0.005385,0.005386,0.005379,0.005379,807623.0 +1700473560000,0.005382,0.005389,0.005377,0.005381,2526362.0 +1700473620000,0.005385,0.00539,0.005384,0.005384,406519.0 +1700473680000,0.005384,0.005392,0.005383,0.005387,1708924.0 +1700473740000,0.005387,0.005395,0.005386,0.005395,606551.0 +1700473800000,0.005394,0.005395,0.005389,0.005393,758403.0 +1700473860000,0.005394,0.005398,0.005394,0.005397,256530.0 +1700473920000,0.005398,0.005402,0.005397,0.005398,619059.0 +1700473980000,0.005398,0.005404,0.005398,0.005403,178071.0 +1700474040000,0.005403,0.005403,0.005401,0.005403,164485.0 +1700474100000,0.005403,0.005403,0.005402,0.005403,264374.0 +1700474160000,0.005403,0.005407,0.005397,0.005405,1953811.0 +1700474220000,0.005406,0.005408,0.005404,0.005406,333556.0 +1700474280000,0.005406,0.005411,0.005403,0.005408,663395.0 +1700474340000,0.005409,0.005409,0.005389,0.005393,4336239.0 +1700474400000,0.005394,0.005399,0.005393,0.005397,804489.0 +1700474460000,0.005395,0.005683,0.005394,0.005604,319338523.0 +1700474520000,0.005607,0.00574,0.005547,0.00572,128140904.0 +1700474580000,0.005721,0.005774,0.005651,0.005756,159840453.0 +1700474640000,0.005751,0.005775,0.005685,0.005743,76685730.0 +1700474700000,0.005742,0.00582,0.005718,0.005811,88886188.0 +1700474760000,0.005811,0.00582,0.005706,0.005782,98671394.0 +1700474820000,0.005782,0.005798,0.005714,0.005797,59370052.0 +1700474880000,0.005797,0.00582,0.005742,0.005772,70574278.0 +1700474940000,0.00577,0.0058,0.005739,0.005748,45953961.0 +1700475000000,0.005748,0.00579,0.005698,0.0057,83726599.0 +1700475060000,0.0057,0.005711,0.005657,0.005677,96504557.0 +1700475120000,0.005677,0.005702,0.00567,0.0057,38763168.0 +1700475180000,0.005698,0.005719,0.005671,0.005676,28230644.0 +1700475240000,0.005675,0.005682,0.005632,0.00564,35196969.0 +1700475300000,0.005641,0.005666,0.00564,0.00566,18022257.0 +1700475360000,0.00566,0.005704,0.00566,0.005701,24706252.0 +1700475420000,0.005701,0.005708,0.005664,0.00568,23008827.0 +1700475480000,0.005676,0.00568,0.005633,0.00566,21195066.0 +1700475540000,0.005659,0.00566,0.005633,0.005652,16435966.0 +1700475600000,0.005652,0.00566,0.00564,0.00564,14009552.0 +1700475660000,0.005647,0.005701,0.005645,0.005682,35284068.0 +1700475720000,0.00568,0.005713,0.005663,0.005707,27281882.0 +1700475780000,0.005707,0.005734,0.005699,0.005734,27236680.0 +1700475840000,0.005732,0.00577,0.005712,0.005743,48428593.0 +1700475900000,0.005737,0.005746,0.005708,0.005713,15487407.0 +1700475960000,0.005713,0.005723,0.005693,0.0057,18629613.0 +1700476020000,0.005706,0.005735,0.005706,0.005722,16050083.0 +1700476080000,0.005723,0.005727,0.005693,0.005693,10444414.0 +1700476140000,0.005694,0.005706,0.005667,0.005705,27029302.0 +1700476200000,0.005706,0.005709,0.005657,0.005679,19669475.0 +1700476260000,0.005684,0.005734,0.005669,0.00573,14973068.0 +1700476320000,0.005734,0.005736,0.005712,0.005715,11702189.0 +1700476380000,0.005714,0.005734,0.005702,0.005733,8727735.0 +1700476440000,0.005733,0.00577,0.005733,0.005764,20184058.0 +1700476500000,0.005764,0.005807,0.005737,0.005798,50930199.0 +1700476560000,0.0058,0.005856,0.005798,0.005828,72071778.0 +1700476620000,0.005828,0.005851,0.005795,0.005817,46276759.0 +1700476680000,0.005815,0.005815,0.005748,0.005796,50765248.0 +1700476740000,0.005796,0.005858,0.005781,0.005842,46552534.0 +1700476800000,0.005842,0.005853,0.005786,0.005821,44308510.0 +1700476860000,0.005821,0.005834,0.005782,0.00579,26222129.0 +1700476920000,0.00579,0.005797,0.005761,0.005796,32406522.0 +1700476980000,0.005796,0.005826,0.00579,0.005826,13155306.0 +1700477040000,0.005828,0.005885,0.00581,0.005863,48963839.0 +1700477100000,0.005863,0.00588,0.0058,0.005803,27845953.0 +1700477160000,0.005803,0.005823,0.005799,0.005815,18361517.0 +1700477220000,0.005811,0.005819,0.0058,0.005811,15924132.0 +1700477280000,0.005807,0.005842,0.005805,0.005829,13733679.0 +1700477340000,0.005828,0.005867,0.005818,0.005858,49644381.0 +1700477400000,0.005856,0.005858,0.005811,0.005843,24029372.0 +1700477460000,0.005843,0.005847,0.005821,0.005825,18764952.0 +1700477520000,0.005821,0.005821,0.005782,0.005808,34492132.0 +1700477580000,0.005804,0.005826,0.005793,0.005819,13219179.0 +1700477640000,0.005819,0.005832,0.005812,0.005828,17618660.0 +1700477700000,0.005829,0.005855,0.005829,0.005847,11583312.0 +1700477760000,0.005847,0.005896,0.005846,0.005887,52024646.0 +1700477820000,0.005887,0.005887,0.005838,0.00585,42561836.0 +1700477880000,0.00585,0.00585,0.005811,0.005833,24828854.0 +1700477940000,0.005832,0.005833,0.005812,0.005814,11445581.0 +1700478000000,0.005815,0.005838,0.005809,0.005833,19678431.0 +1700478060000,0.005832,0.005852,0.005744,0.005754,54692741.0 +1700478120000,0.005754,0.005776,0.005742,0.005753,37552078.0 +1700478180000,0.005753,0.005764,0.0057,0.005707,75658589.0 +1700478240000,0.005707,0.005756,0.0057,0.005749,42902663.0 +1700478300000,0.005749,0.00575,0.005707,0.005732,24090417.0 +1700478360000,0.005732,0.00576,0.00573,0.005754,18980512.0 +1700478420000,0.005753,0.005795,0.005753,0.005783,16762830.0 +1700478480000,0.005783,0.005799,0.005781,0.005793,12281100.0 +1700478540000,0.005792,0.005799,0.005784,0.005789,11780261.0 +1700478600000,0.005789,0.005789,0.005769,0.005781,15477196.0 +1700478660000,0.005781,0.005792,0.005773,0.005782,10337028.0 +1700478720000,0.005781,0.005795,0.005741,0.005746,25934541.0 +1700478780000,0.005746,0.005766,0.005746,0.005758,7770501.0 +1700478840000,0.005761,0.005774,0.005757,0.005768,4765833.0 +1700478900000,0.00577,0.00578,0.005765,0.005779,11794548.0 +1700478960000,0.005779,0.005799,0.005777,0.005799,5678269.0 +1700479020000,0.005798,0.005806,0.005782,0.00579,12238279.0 +1700479080000,0.00579,0.005838,0.005788,0.00582,16494949.0 +1700479140000,0.00582,0.005835,0.0058,0.005802,9949955.0 +1700479200000,0.005801,0.005806,0.00578,0.005789,10530571.0 +1700479260000,0.005788,0.005803,0.005782,0.005798,5131935.0 +1700479320000,0.005801,0.005814,0.005798,0.005814,5870914.0 +1700479380000,0.005814,0.00585,0.005813,0.005846,12903759.0 +1700479440000,0.00585,0.005861,0.00583,0.005853,15855235.0 +1700479500000,0.005854,0.00594,0.005851,0.00592,65187705.0 +1700479560000,0.005919,0.005919,0.005862,0.005883,30353955.0 +1700479620000,0.005886,0.00591,0.005878,0.005881,8305426.0 +1700479680000,0.005881,0.005912,0.005863,0.005871,20031051.0 +1700479740000,0.005875,0.005908,0.005862,0.005901,15426205.0 +1700479800000,0.005901,0.00591,0.005896,0.005909,17446050.0 +1700479860000,0.005908,0.005985,0.005908,0.005977,45557327.0 +1700479920000,0.005977,0.005992,0.005935,0.005971,43962353.0 +1700479980000,0.005971,0.00599,0.005966,0.005986,36488043.0 +1700480040000,0.005986,0.00599,0.005937,0.005966,37810200.0 +1700480100000,0.005966,0.00598,0.00595,0.005976,14731343.0 +1700480160000,0.005975,0.005996,0.00595,0.00599,29404442.0 +1700480220000,0.005994,0.006041,0.005985,0.00601,69272508.0 +1700480280000,0.006007,0.00606,0.005999,0.006049,54123942.0 +1700480340000,0.006046,0.006055,0.006007,0.006043,51047117.0 +1700480400000,0.006042,0.006065,0.006011,0.006037,60740888.0 +1700480460000,0.00604,0.006048,0.006007,0.006025,44488675.0 +1700480520000,0.006025,0.006036,0.006,0.006029,39625483.0 +1700480580000,0.006029,0.006032,0.006008,0.006011,23471748.0 +1700480640000,0.006011,0.006011,0.005957,0.005995,55659594.0 +1700480700000,0.005995,0.006007,0.00598,0.005982,23808503.0 +1700480760000,0.005983,0.006033,0.005981,0.006025,42975355.0 +1700480820000,0.006025,0.006028,0.005965,0.005974,28265334.0 +1700480880000,0.005966,0.005999,0.005963,0.005974,27551724.0 +1700480940000,0.005973,0.006,0.005959,0.00598,19763282.0 +1700481000000,0.005985,0.005985,0.00597,0.00597,14414244.0 +1700481060000,0.005971,0.005973,0.005961,0.005961,10536117.0 +1700481120000,0.005961,0.00597,0.005867,0.005918,89182730.0 +1700481180000,0.00592,0.005936,0.005892,0.005927,33889631.0 +1700481240000,0.005932,0.005983,0.005929,0.005977,26186180.0 +1700481300000,0.005977,0.005988,0.005977,0.005981,8514330.0 +1700481360000,0.005981,0.005981,0.005952,0.005976,14803306.0 +1700481420000,0.005973,0.005997,0.005953,0.005991,21356033.0 +1700481480000,0.005993,0.006048,0.005985,0.006043,29463071.0 +1700481540000,0.006042,0.006049,0.006011,0.006026,27137696.0 +1700481600000,0.006025,0.006028,0.006003,0.006012,24172090.0 +1700481660000,0.006013,0.006013,0.005973,0.005973,30918950.0 +1700481720000,0.005974,0.005979,0.005936,0.005971,28526418.0 +1700481780000,0.005971,0.005971,0.005957,0.005968,12911981.0 +1700481840000,0.005968,0.005969,0.005925,0.005937,21887472.0 +1700481900000,0.005937,0.005937,0.005906,0.005906,20713190.0 +1700481960000,0.005909,0.005966,0.005909,0.005965,13394437.0 +1700482020000,0.005965,0.005971,0.005947,0.005971,20830920.0 +1700482080000,0.005971,0.005973,0.00594,0.005944,13272558.0 +1700482140000,0.00594,0.005949,0.0059,0.0059,26726609.0 +1700482200000,0.0059,0.005928,0.005862,0.005923,30580344.0 +1700482260000,0.005922,0.005946,0.005919,0.005938,16877994.0 +1700482320000,0.005935,0.005943,0.005926,0.005941,8518559.0 +1700482380000,0.00594,0.00595,0.005938,0.00595,5689744.0 +1700482440000,0.00595,0.00595,0.005924,0.005939,12535617.0 +1700482500000,0.005939,0.005939,0.005914,0.00592,11001088.0 +1700482560000,0.005914,0.005923,0.005884,0.00589,11793408.0 +1700482620000,0.00589,0.005913,0.005883,0.005904,14134812.0 +1700482680000,0.005903,0.005936,0.005903,0.005929,14916488.0 +1700482740000,0.005927,0.005929,0.005899,0.005902,3766554.0 +1700482800000,0.005902,0.005908,0.005875,0.005892,32472941.0 +1700482860000,0.005892,0.005892,0.00583,0.005859,42890135.0 +1700482920000,0.00586,0.005869,0.00585,0.005851,17861661.0 +1700482980000,0.005851,0.005871,0.005851,0.005859,9878790.0 +1700483040000,0.005858,0.005858,0.005802,0.005821,43563895.0 +1700483100000,0.005818,0.005839,0.005813,0.005837,19897641.0 +1700483160000,0.005838,0.005843,0.00582,0.00582,14126796.0 +1700483220000,0.00582,0.005847,0.0058,0.005842,20330980.0 +1700483280000,0.00584,0.005854,0.005833,0.005846,6997015.0 +1700483340000,0.00585,0.00586,0.005828,0.005832,15565755.0 +1700483400000,0.005833,0.005847,0.005833,0.005839,3971127.0 +1700483460000,0.005838,0.005849,0.00582,0.005845,14860600.0 +1700483520000,0.005844,0.005893,0.005844,0.005883,23067892.0 +1700483580000,0.005883,0.005885,0.005856,0.005878,18902825.0 +1700483640000,0.005878,0.005878,0.005866,0.005875,6521039.0 +1700483700000,0.005875,0.005882,0.005873,0.005881,8997201.0 +1700483760000,0.005881,0.005905,0.005878,0.005892,16272656.0 +1700483820000,0.005893,0.005904,0.005881,0.005893,16607567.0 +1700483880000,0.005895,0.005898,0.005856,0.005859,22816744.0 +1700483940000,0.005863,0.005885,0.005851,0.005881,9325871.0 +1700484000000,0.005881,0.005929,0.005881,0.005905,20206542.0 +1700484060000,0.005906,0.005929,0.005906,0.005927,7103135.0 +1700484120000,0.005926,0.00593,0.005918,0.005923,12850449.0 +1700484180000,0.005922,0.005924,0.005902,0.005904,8947335.0 +1700484240000,0.005903,0.005911,0.005867,0.005883,13688053.0 +1700484300000,0.005883,0.005896,0.005872,0.005891,8682006.0 +1700484360000,0.005892,0.005902,0.005891,0.005902,2354256.0 +1700484420000,0.005902,0.00593,0.0059,0.00593,13093978.0 +1700484480000,0.00593,0.005949,0.005926,0.005931,18116125.0 +1700484540000,0.005931,0.005933,0.005907,0.005908,12164845.0 +1700484600000,0.005911,0.00592,0.005907,0.005911,7350142.0 +1700484660000,0.00591,0.005911,0.005907,0.005907,5836904.0 +1700484720000,0.005909,0.005946,0.005909,0.005946,22569760.0 +1700484780000,0.005946,0.005949,0.005924,0.005934,15346854.0 +1700484840000,0.005934,0.005936,0.005912,0.005927,8136350.0 +1700484900000,0.005926,0.005933,0.005917,0.005932,7492091.0 +1700484960000,0.005933,0.005933,0.005917,0.005917,4432359.0 +1700485020000,0.005919,0.00592,0.005904,0.005912,9263723.0 +1700485080000,0.005912,0.005948,0.00591,0.00594,21229728.0 +1700485140000,0.00594,0.00597,0.005938,0.005966,18472059.0 +1700485200000,0.005967,0.005994,0.005963,0.005992,26334038.0 +1700485260000,0.005994,0.006022,0.00598,0.006,32161790.0 +1700485320000,0.006001,0.006013,0.005991,0.005996,18778283.0 +1700485380000,0.005996,0.005998,0.005956,0.005958,27897961.0 +1700485440000,0.005959,0.005973,0.005943,0.005968,27774941.0 +1700485500000,0.005968,0.005986,0.005964,0.005965,11312581.0 +1700485560000,0.005964,0.005965,0.005901,0.005915,31934356.0 +1700485620000,0.005917,0.005921,0.005885,0.005905,24918442.0 +1700485680000,0.005906,0.005914,0.00588,0.005896,21273285.0 +1700485740000,0.005894,0.005909,0.005889,0.005905,11691375.0 +1700485800000,0.005905,0.00592,0.0059,0.005918,14332581.0 +1700485860000,0.005917,0.005917,0.005907,0.005914,3822536.0 +1700485920000,0.005914,0.005949,0.005914,0.005938,11924422.0 +1700485980000,0.005936,0.005936,0.005896,0.005901,11029146.0 +1700486040000,0.005901,0.005908,0.005888,0.005908,8284135.0 +1700486100000,0.005907,0.005915,0.005896,0.005896,4008513.0 +1700486160000,0.005897,0.005914,0.005897,0.005912,5668530.0 +1700486220000,0.005914,0.005925,0.00589,0.005894,13758878.0 +1700486280000,0.005894,0.00592,0.005891,0.005919,8031893.0 +1700486340000,0.005919,0.005925,0.005915,0.005925,5515639.0 +1700486400000,0.005925,0.005938,0.005921,0.005928,6542051.0 +1700486460000,0.005926,0.005983,0.005925,0.005982,10996251.0 +1700486520000,0.005982,0.005998,0.005966,0.005992,18176333.0 +1700486580000,0.005992,0.006,0.00594,0.005973,30430153.0 +1700486640000,0.005973,0.00601,0.005973,0.005992,28578616.0 +1700486700000,0.005989,0.006006,0.005982,0.005997,15141860.0 +1700486760000,0.006,0.006006,0.005984,0.005994,20141871.0 +1700486820000,0.005997,0.006007,0.005992,0.006002,10667531.0 +1700486880000,0.006002,0.006003,0.005956,0.005984,29367787.0 +1700486940000,0.005981,0.006038,0.005978,0.006024,23064738.0 +1700487000000,0.006025,0.006042,0.006008,0.006026,43512600.0 +1700487060000,0.006026,0.006034,0.006002,0.006023,20880065.0 +1700487120000,0.006023,0.006032,0.006,0.006024,34089150.0 +1700487180000,0.006022,0.006028,0.00602,0.00602,19470724.0 +1700487240000,0.006023,0.006025,0.00598,0.005997,30200518.0 +1700487300000,0.005999,0.006,0.005957,0.005969,33645675.0 +1700487360000,0.00597,0.005996,0.005968,0.005988,18386747.0 +1700487420000,0.005988,0.005988,0.005946,0.00595,20340148.0 +1700487480000,0.005951,0.005959,0.00595,0.005955,7498575.0 +1700487540000,0.005953,0.005985,0.005953,0.00598,5555841.0 +1700487600000,0.005981,0.005994,0.005977,0.005989,11583483.0 +1700487660000,0.00599,0.005993,0.005968,0.005977,10976259.0 +1700487720000,0.005976,0.005979,0.005963,0.005963,10192304.0 +1700487780000,0.005962,0.005962,0.005939,0.005942,20515687.0 +1700487840000,0.005942,0.005942,0.005901,0.005934,45220165.0 +1700487900000,0.005932,0.00595,0.00593,0.005943,20900983.0 +1700487960000,0.005942,0.00597,0.005938,0.00597,20483943.0 +1700488020000,0.00597,0.005988,0.005954,0.005985,22724848.0 +1700488080000,0.005985,0.006,0.005982,0.005996,21553143.0 +1700488140000,0.005996,0.006004,0.005966,0.005977,22254817.0 +1700488200000,0.005977,0.005989,0.005954,0.005989,21038025.0 +1700488260000,0.005988,0.006,0.005972,0.005975,22899871.0 +1700488320000,0.005977,0.005977,0.005938,0.00595,23632442.0 +1700488380000,0.005946,0.005974,0.005944,0.005964,11644314.0 +1700488440000,0.005968,0.00597,0.005942,0.005946,9502851.0 +1700488500000,0.00595,0.005952,0.005915,0.005932,24532473.0 +1700488560000,0.005936,0.005954,0.00593,0.00594,17829281.0 +1700488620000,0.005941,0.005945,0.005898,0.005928,41535066.0 +1700488680000,0.005928,0.005928,0.005894,0.005903,33359667.0 +1700488740000,0.005903,0.005905,0.005845,0.005884,71231383.0 +1700488800000,0.005884,0.005887,0.005852,0.005868,36162705.0 +1700488860000,0.005867,0.005895,0.005853,0.005891,38930694.0 +1700488920000,0.00589,0.005898,0.005882,0.005896,16340083.0 +1700488980000,0.005898,0.005907,0.005891,0.005903,16997156.0 +1700489040000,0.005903,0.005904,0.005882,0.00589,16192712.0 +1700489100000,0.00589,0.005909,0.005889,0.005902,17489506.0 +1700489160000,0.005902,0.005905,0.005893,0.005904,11136652.0 +1700489220000,0.005905,0.00592,0.005904,0.005916,12304215.0 +1700489280000,0.005915,0.005918,0.005885,0.005888,14791460.0 +1700489340000,0.005888,0.005893,0.00582,0.005823,54660200.0 +1700489400000,0.005825,0.005825,0.005736,0.005753,134140205.0 +1700489460000,0.005756,0.005773,0.005702,0.00573,83258126.0 +1700489520000,0.005731,0.005809,0.00573,0.005789,61101403.0 +1700489580000,0.005787,0.0058,0.005782,0.005785,28572779.0 +1700489640000,0.005788,0.005793,0.005629,0.005644,108438826.0 +1700489700000,0.005644,0.005757,0.005628,0.005747,134230766.0 +1700489760000,0.005747,0.005757,0.005728,0.005744,44815679.0 +1700489820000,0.005744,0.005776,0.005743,0.005749,23735187.0 +1700489880000,0.005749,0.00575,0.005722,0.005726,19230519.0 +1700489940000,0.005722,0.005755,0.0057,0.005748,29354898.0 +1700490000000,0.005748,0.005756,0.00574,0.005751,21028690.0 +1700490060000,0.005752,0.005755,0.005745,0.005749,10487418.0 +1700490120000,0.005749,0.00575,0.005708,0.005722,20105388.0 +1700490180000,0.005722,0.005734,0.005712,0.005722,13400231.0 +1700490240000,0.005723,0.005738,0.005723,0.005723,9149810.0 +1700490300000,0.005728,0.005779,0.005717,0.005764,28485727.0 +1700490360000,0.005763,0.005764,0.005739,0.005762,17758768.0 +1700490420000,0.005762,0.005799,0.005759,0.005779,29378100.0 +1700490480000,0.00578,0.005783,0.005756,0.005768,11194858.0 +1700490540000,0.005768,0.005777,0.005763,0.00577,9177092.0 +1700490600000,0.00577,0.00578,0.005751,0.005773,15625991.0 +1700490660000,0.005773,0.005796,0.005766,0.005784,12909801.0 +1700490720000,0.005785,0.005785,0.005756,0.005765,11029988.0 +1700490780000,0.005765,0.005771,0.005756,0.005756,5636392.0 +1700490840000,0.005759,0.00576,0.005718,0.00572,36172443.0 +1700490900000,0.005722,0.005786,0.005722,0.005778,25568673.0 +1700490960000,0.005778,0.0058,0.005768,0.005799,17538402.0 +1700491020000,0.005796,0.005811,0.005795,0.005803,12574346.0 +1700491080000,0.005801,0.005824,0.005794,0.005822,14034087.0 +1700491140000,0.005824,0.005873,0.005813,0.00587,34566481.0 +1700491200000,0.005869,0.005898,0.005862,0.005882,38615870.0 +1700491260000,0.005882,0.005936,0.005875,0.005913,39363147.0 +1700491320000,0.005913,0.00592,0.005902,0.005918,14291344.0 +1700491380000,0.005918,0.00593,0.005915,0.005919,11516781.0 +1700491440000,0.005923,0.005928,0.005882,0.005898,21000539.0 +1700491500000,0.0059,0.005916,0.005895,0.005901,18699954.0 +1700491560000,0.005901,0.005901,0.005859,0.005877,28635509.0 +1700491620000,0.005871,0.005896,0.005854,0.005878,26861643.0 +1700491680000,0.005878,0.005878,0.005841,0.005862,25717225.0 +1700491740000,0.005862,0.005878,0.00585,0.005876,12839202.0 +1700491800000,0.005874,0.005881,0.005857,0.00586,9104262.0 +1700491860000,0.005863,0.00587,0.005855,0.005864,9229244.0 +1700491920000,0.005865,0.00591,0.005865,0.005904,23573702.0 +1700491980000,0.005904,0.005909,0.00589,0.00589,13612096.0 +1700492040000,0.00589,0.00591,0.005884,0.005906,13293534.0 +1700492100000,0.00591,0.00591,0.005858,0.00586,17222021.0 +1700492160000,0.005859,0.005894,0.005859,0.00588,6605400.0 +1700492220000,0.005878,0.005882,0.005861,0.005868,6860372.0 +1700492280000,0.005868,0.005872,0.005856,0.005866,6010610.0 +1700492340000,0.005872,0.005881,0.005837,0.005851,15203339.0 +1700492400000,0.005851,0.005882,0.005849,0.005875,11879774.0 +1700492460000,0.005877,0.005887,0.005859,0.005863,8679267.0 +1700492520000,0.00586,0.005879,0.005857,0.005857,8107966.0 +1700492580000,0.005857,0.005865,0.005825,0.005832,17125410.0 +1700492640000,0.005828,0.005865,0.005827,0.005858,11103869.0 +1700492700000,0.005858,0.005865,0.005851,0.005856,9856231.0 +1700492760000,0.005852,0.005867,0.005851,0.005863,5859629.0 +1700492820000,0.005865,0.005884,0.005864,0.005884,7535941.0 +1700492880000,0.005884,0.005911,0.005882,0.005895,24637927.0 +1700492940000,0.005897,0.005897,0.005874,0.005884,5008218.0 +1700493000000,0.005884,0.005896,0.005884,0.005888,5415869.0 +1700493060000,0.005887,0.005896,0.005884,0.005896,5784006.0 +1700493120000,0.005894,0.005903,0.005888,0.005891,6387366.0 +1700493180000,0.005889,0.005889,0.005865,0.00588,8780582.0 +1700493240000,0.00588,0.005899,0.00588,0.005893,3248237.0 +1700493300000,0.005897,0.005902,0.005877,0.005877,8859768.0 +1700493360000,0.005879,0.005902,0.005875,0.005894,5781536.0 +1700493420000,0.005892,0.00595,0.005892,0.005917,38468627.0 +1700493480000,0.005922,0.005932,0.00591,0.005912,13411453.0 +1700493540000,0.005911,0.005916,0.005887,0.005895,13048912.0 +1700493600000,0.005891,0.005903,0.005882,0.005901,7269788.0 +1700493660000,0.005899,0.005908,0.005899,0.005908,5079512.0 +1700493720000,0.005908,0.005923,0.005908,0.00592,7930478.0 +1700493780000,0.00592,0.005923,0.005909,0.005914,7652734.0 +1700493840000,0.005915,0.005918,0.005904,0.005907,3266435.0 +1700493900000,0.005909,0.005912,0.0059,0.005904,5889840.0 +1700493960000,0.005902,0.005906,0.005891,0.005895,7431128.0 +1700494020000,0.005895,0.005901,0.005877,0.005886,8782072.0 +1700494080000,0.005886,0.005905,0.005884,0.005885,4964961.0 +1700494140000,0.005886,0.00591,0.005881,0.005897,9671504.0 +1700494200000,0.005898,0.005911,0.005898,0.005904,3688124.0 +1700494260000,0.005904,0.005904,0.00588,0.005883,3827609.0 +1700494320000,0.005883,0.005889,0.005874,0.005874,8488698.0 +1700494380000,0.005878,0.005878,0.005864,0.005872,6083888.0 +1700494440000,0.005871,0.005894,0.005871,0.00588,5125319.0 +1700494500000,0.00588,0.005899,0.00588,0.005897,5137105.0 +1700494560000,0.005895,0.005898,0.005881,0.005898,5852377.0 +1700494620000,0.005894,0.005906,0.005894,0.005901,3320911.0 +1700494680000,0.005901,0.005921,0.005901,0.005921,11877249.0 +1700494740000,0.00592,0.005933,0.00592,0.005928,12830616.0 +1700494800000,0.005928,0.005931,0.005924,0.005931,9758786.0 +1700494860000,0.005931,0.005933,0.005923,0.005931,8661085.0 +1700494920000,0.005931,0.005935,0.005926,0.005932,10716628.0 +1700494980000,0.005932,0.005933,0.005904,0.005908,14008709.0 +1700495040000,0.005905,0.005917,0.005894,0.005909,16934379.0 +1700495100000,0.00591,0.005928,0.00591,0.005925,7793922.0 +1700495160000,0.005925,0.005936,0.005912,0.005924,12383559.0 +1700495220000,0.005924,0.005924,0.005912,0.005914,6844557.0 +1700495280000,0.005914,0.005915,0.005896,0.005896,7328571.0 +1700495340000,0.0059,0.005925,0.005896,0.005905,13157618.0 +1700495400000,0.005908,0.005924,0.005879,0.00591,32957241.0 +1700495460000,0.005907,0.005945,0.005907,0.005939,14599114.0 +1700495520000,0.005939,0.005942,0.005934,0.005936,7854383.0 +1700495580000,0.005934,0.005945,0.005931,0.005943,8504907.0 +1700495640000,0.005945,0.005957,0.005944,0.005954,12092193.0 +1700495700000,0.005951,0.005954,0.0059,0.005904,20243510.0 +1700495760000,0.0059,0.005901,0.00587,0.005895,28289885.0 +1700495820000,0.005896,0.005906,0.005872,0.005872,11758137.0 +1700495880000,0.005873,0.00592,0.005873,0.005912,20550234.0 +1700495940000,0.005913,0.005915,0.005903,0.005904,7614416.0 +1700496000000,0.005905,0.005915,0.005905,0.005913,8340882.0 +1700496060000,0.005914,0.005938,0.005909,0.00593,11114245.0 +1700496120000,0.005932,0.005934,0.005917,0.005926,6301933.0 +1700496180000,0.005926,0.005936,0.005894,0.005895,17215698.0 +1700496240000,0.005895,0.0059,0.005881,0.005882,4692981.0 +1700496300000,0.005883,0.005884,0.005862,0.005865,14891570.0 +1700496360000,0.005865,0.005877,0.005858,0.005876,16100926.0 +1700496420000,0.005873,0.005903,0.005867,0.005902,20040601.0 +1700496480000,0.005902,0.00592,0.005891,0.00592,17748870.0 +1700496540000,0.005919,0.00593,0.005915,0.005915,10824120.0 +1700496600000,0.005916,0.005923,0.0059,0.005911,12714251.0 +1700496660000,0.00591,0.005917,0.005903,0.005912,7188959.0 +1700496720000,0.005909,0.005912,0.005902,0.005911,3987598.0 +1700496780000,0.005911,0.005914,0.005852,0.00586,24537237.0 +1700496840000,0.00586,0.005882,0.00586,0.005875,11434570.0 +1700496900000,0.005875,0.005876,0.005868,0.005873,6342290.0 +1700496960000,0.005874,0.005878,0.005873,0.005874,1790171.0 +1700497020000,0.005874,0.005905,0.005874,0.005904,18652038.0 +1700497080000,0.005903,0.005905,0.005888,0.005903,7588567.0 +1700497140000,0.005905,0.005932,0.005901,0.005932,13591155.0 +1700497200000,0.005929,0.005942,0.005923,0.00594,12901748.0 +1700497260000,0.005941,0.00595,0.005935,0.005947,11031717.0 +1700497320000,0.005948,0.005983,0.005944,0.005982,15369565.0 +1700497380000,0.005981,0.006,0.005962,0.005968,34022866.0 +1700497440000,0.00597,0.005989,0.005952,0.005985,17880747.0 +1700497500000,0.005988,0.006044,0.005979,0.006013,42230574.0 +1700497560000,0.006014,0.00602,0.006002,0.006009,25790780.0 +1700497620000,0.006009,0.00602,0.006001,0.006017,15404544.0 +1700497680000,0.006017,0.006017,0.005986,0.005999,17900086.0 +1700497740000,0.006001,0.006066,0.005996,0.006054,41083636.0 +1700497800000,0.006055,0.006077,0.006017,0.006055,66528809.0 +1700497860000,0.006055,0.00606,0.006023,0.006045,26222847.0 +1700497920000,0.006045,0.006047,0.006006,0.006017,38281863.0 +1700497980000,0.006019,0.006024,0.005975,0.006018,33152761.0 +1700498040000,0.006022,0.006028,0.005989,0.005992,18392590.0 +1700498100000,0.005995,0.006009,0.005989,0.005996,18124052.0 +1700498160000,0.005996,0.006018,0.005993,0.006016,17758318.0 +1700498220000,0.006011,0.006056,0.00601,0.006038,27360574.0 +1700498280000,0.006037,0.006038,0.005992,0.006013,13454047.0 +1700498340000,0.00601,0.006014,0.005942,0.005962,40527281.0 +1700498400000,0.00596,0.005975,0.00594,0.005974,20683745.0 +1700498460000,0.005975,0.005986,0.005969,0.005976,7510330.0 +1700498520000,0.005976,0.005985,0.005975,0.005984,8987933.0 +1700498580000,0.005983,0.005983,0.005957,0.005973,7754629.0 +1700498640000,0.005972,0.00604,0.005965,0.006039,34765856.0 +1700498700000,0.006039,0.006041,0.005999,0.006008,18551657.0 +1700498760000,0.006008,0.006037,0.005992,0.006007,21045594.0 +1700498820000,0.006005,0.006006,0.005964,0.005986,15647016.0 +1700498880000,0.005985,0.006012,0.005974,0.006006,15488061.0 +1700498940000,0.006,0.006009,0.005973,0.006003,12301119.0 +1700499000000,0.006003,0.006009,0.005988,0.005994,7977329.0 +1700499060000,0.005994,0.005995,0.005975,0.00598,13052299.0 +1700499120000,0.00598,0.00598,0.005918,0.005936,52220166.0 +1700499180000,0.005935,0.005943,0.005914,0.005936,20229173.0 +1700499240000,0.005936,0.005947,0.005936,0.005945,10419068.0 +1700499300000,0.005946,0.005959,0.005943,0.005952,12306698.0 +1700499360000,0.005953,0.005958,0.005922,0.005952,11981672.0 +1700499420000,0.005951,0.005951,0.005934,0.005943,5955398.0 +1700499480000,0.005943,0.005944,0.005922,0.005935,7151446.0 +1700499540000,0.005935,0.005948,0.005922,0.005934,8527849.0 +1700499600000,0.005933,0.005948,0.005932,0.005943,6183054.0 +1700499660000,0.005942,0.005946,0.005914,0.005923,13106632.0 +1700499720000,0.005926,0.005931,0.005917,0.005918,7808049.0 +1700499780000,0.005918,0.00592,0.005863,0.005889,36869969.0 +1700499840000,0.005891,0.005917,0.005889,0.005897,14659278.0 +1700499900000,0.005897,0.005911,0.005897,0.005905,9900680.0 +1700499960000,0.005904,0.005906,0.005887,0.005899,7420775.0 +1700500020000,0.005898,0.005933,0.005897,0.005932,10261374.0 +1700500080000,0.005928,0.005932,0.005919,0.005919,4767928.0 +1700500140000,0.005919,0.005923,0.005919,0.005922,2800531.0 +1700500200000,0.005921,0.005936,0.005921,0.005925,9649158.0 +1700500260000,0.005924,0.005929,0.005921,0.005921,3355000.0 +1700500320000,0.005923,0.005927,0.00592,0.005921,2950052.0 +1700500380000,0.005921,0.005928,0.00592,0.005928,1182407.0 +1700500440000,0.005927,0.005946,0.005924,0.005942,11278384.0 +1700500500000,0.005943,0.005975,0.005942,0.005964,16935135.0 +1700500560000,0.005962,0.005972,0.005932,0.005965,19044158.0 +1700500620000,0.00596,0.005966,0.005937,0.005945,7792722.0 +1700500680000,0.005945,0.005956,0.005945,0.005952,2354729.0 +1700500740000,0.005951,0.005961,0.00595,0.00595,2784609.0 +1700500800000,0.00595,0.005955,0.005945,0.005949,4015408.0 +1700500860000,0.005948,0.00595,0.005941,0.005943,8334026.0 +1700500920000,0.005942,0.005954,0.005925,0.005925,7790272.0 +1700500980000,0.005927,0.005928,0.005914,0.005921,6913190.0 +1700501040000,0.005922,0.005938,0.005921,0.005938,3575587.0 +1700501100000,0.005937,0.005941,0.005933,0.005937,2366185.0 +1700501160000,0.005937,0.005955,0.005933,0.005955,3205020.0 +1700501220000,0.005955,0.005964,0.005949,0.005964,5941693.0 +1700501280000,0.005962,0.005975,0.005914,0.005932,22903369.0 +1700501340000,0.005931,0.005938,0.005906,0.005922,14554854.0 +1700501400000,0.005925,0.005928,0.005869,0.005917,29871489.0 +1700501460000,0.005921,0.005927,0.005905,0.005908,5613258.0 +1700501520000,0.005909,0.005929,0.0059,0.005928,7832557.0 +1700501580000,0.005928,0.005954,0.005925,0.005951,11052952.0 +1700501640000,0.005951,0.005953,0.00594,0.005953,4892194.0 +1700501700000,0.005953,0.005982,0.005953,0.005981,5924688.0 +1700501760000,0.005975,0.006,0.005962,0.005965,18774433.0 +1700501820000,0.005965,0.005993,0.00596,0.005972,7922458.0 +1700501880000,0.005972,0.005995,0.005972,0.005988,4240962.0 +1700501940000,0.005986,0.005998,0.005982,0.005992,3921650.0 +1700502000000,0.005992,0.006019,0.005992,0.006016,11701330.0 +1700502060000,0.006017,0.006018,0.006007,0.006012,11346202.0 +1700502120000,0.00601,0.006039,0.006009,0.006034,13644948.0 +1700502180000,0.006034,0.006056,0.006033,0.006052,17952448.0 +1700502240000,0.006052,0.006075,0.00605,0.006068,19820898.0 +1700502300000,0.00607,0.006095,0.006059,0.006079,44406326.0 +1700502360000,0.006079,0.006093,0.005992,0.006024,53663371.0 +1700502420000,0.006023,0.006065,0.00602,0.006056,18691565.0 +1700502480000,0.006052,0.006065,0.006049,0.006058,10966019.0 +1700502540000,0.00606,0.006071,0.006058,0.006067,6323026.0 +1700502600000,0.006071,0.006076,0.006006,0.006026,26054331.0 +1700502660000,0.00603,0.006049,0.006026,0.006046,9456850.0 +1700502720000,0.006046,0.006065,0.006038,0.006043,13801832.0 +1700502780000,0.006043,0.006045,0.006041,0.006042,5466238.0 +1700502840000,0.006041,0.006047,0.006021,0.00603,11156467.0 +1700502900000,0.006028,0.006041,0.006021,0.006029,7756288.0 +1700502960000,0.006028,0.006045,0.006023,0.006038,8079861.0 +1700503020000,0.006035,0.006048,0.006034,0.006047,3828075.0 +1700503080000,0.006044,0.00605,0.006037,0.00604,4986149.0 +1700503140000,0.006041,0.00605,0.006033,0.00605,3909419.0 +1700503200000,0.00605,0.006103,0.00605,0.006097,29397478.0 +1700503260000,0.006097,0.006146,0.006095,0.006133,62644259.0 +1700503320000,0.006138,0.006145,0.0061,0.006109,30611473.0 +1700503380000,0.00611,0.006127,0.0061,0.006127,19669140.0 +1700503440000,0.006127,0.006149,0.006124,0.006133,25136387.0 +1700503500000,0.006134,0.006134,0.006104,0.006109,20255231.0 +1700503560000,0.006108,0.006113,0.00607,0.006079,25235422.0 +1700503620000,0.006076,0.006083,0.006051,0.006068,21580640.0 +1700503680000,0.006068,0.006092,0.006046,0.006092,20107427.0 +1700503740000,0.00609,0.00614,0.006088,0.006125,27431692.0 +1700503800000,0.006125,0.00616,0.006116,0.006157,24208940.0 +1700503860000,0.006157,0.006166,0.006146,0.006158,24275273.0 +1700503920000,0.006159,0.006166,0.00612,0.006166,22722545.0 +1700503980000,0.006163,0.006173,0.006131,0.00614,33104974.0 +1700504040000,0.00614,0.006165,0.00613,0.00616,14364906.0 +1700504100000,0.00616,0.006169,0.006159,0.006166,11148960.0 +1700504160000,0.006166,0.00618,0.006148,0.006176,24593626.0 +1700504220000,0.006174,0.006188,0.006161,0.006177,20198821.0 +1700504280000,0.006176,0.006176,0.006123,0.00614,56080449.0 +1700504340000,0.006135,0.006158,0.006101,0.006147,42677772.0 +1700504400000,0.006152,0.006156,0.006133,0.006133,6968668.0 +1700504460000,0.006132,0.006141,0.006118,0.006118,9257294.0 +1700504520000,0.006122,0.006125,0.006078,0.006088,27739811.0 +1700504580000,0.006084,0.006094,0.006079,0.006079,13033168.0 +1700504640000,0.006079,0.006093,0.006079,0.006093,7501142.0 +1700504700000,0.006093,0.006094,0.006079,0.006087,4832195.0 +1700504760000,0.006091,0.006095,0.006088,0.006095,4431728.0 +1700504820000,0.006094,0.006095,0.00609,0.006094,2989259.0 +1700504880000,0.006092,0.006093,0.006053,0.006069,18935981.0 +1700504940000,0.006069,0.006069,0.006061,0.006067,2913776.0 +1700505000000,0.006069,0.006083,0.006064,0.006064,6703295.0 +1700505060000,0.006068,0.006068,0.00605,0.006052,7567151.0 +1700505120000,0.00605,0.006072,0.006046,0.006072,8800933.0 +1700505180000,0.006069,0.006075,0.006067,0.00607,1774540.0 +1700505240000,0.006069,0.00609,0.006068,0.006085,7375188.0 +1700505300000,0.006084,0.006089,0.006073,0.006082,6144754.0 +1700505360000,0.006081,0.006085,0.006067,0.006069,5684572.0 +1700505420000,0.006069,0.006069,0.006057,0.006063,2877422.0 +1700505480000,0.006062,0.006069,0.006046,0.006068,10449766.0 +1700505540000,0.006065,0.00607,0.00606,0.00606,3277848.0 +1700505600000,0.00606,0.006062,0.006051,0.006051,2745934.0 +1700505660000,0.006055,0.006059,0.006051,0.006051,2135111.0 +1700505720000,0.006054,0.006058,0.00605,0.00605,3331400.0 +1700505780000,0.006051,0.006063,0.00605,0.006051,3929533.0 +1700505840000,0.006051,0.006052,0.006032,0.006037,7084580.0 +1700505900000,0.006039,0.00606,0.006017,0.00604,15883465.0 +1700505960000,0.00604,0.006053,0.006036,0.006052,6209912.0 +1700506020000,0.006053,0.006064,0.006052,0.006064,4914172.0 +1700506080000,0.006063,0.006079,0.006063,0.006075,7079974.0 +1700506140000,0.006076,0.006091,0.006075,0.006076,10178096.0 +1700506200000,0.006082,0.006086,0.006065,0.006083,5325106.0 +1700506260000,0.006084,0.006086,0.006074,0.006077,3656842.0 +1700506320000,0.006078,0.006081,0.006067,0.006068,2768370.0 +1700506380000,0.006069,0.006076,0.006068,0.006075,2998469.0 +1700506440000,0.006075,0.006077,0.006072,0.006072,1213026.0 +1700506500000,0.006073,0.006078,0.006067,0.006067,2696610.0 +1700506560000,0.006067,0.006092,0.006067,0.006084,9959186.0 +1700506620000,0.006083,0.006091,0.006071,0.006072,3676095.0 +1700506680000,0.006071,0.006079,0.006064,0.006073,4404429.0 +1700506740000,0.006076,0.006078,0.00606,0.006066,4124137.0 +1700506800000,0.006064,0.006093,0.006061,0.006075,11876929.0 +1700506860000,0.006075,0.006084,0.006065,0.006071,7706115.0 +1700506920000,0.006071,0.006085,0.00607,0.006085,4792209.0 +1700506980000,0.006084,0.006125,0.006081,0.006118,16049509.0 +1700507040000,0.006115,0.006132,0.006108,0.006112,16222086.0 +1700507100000,0.006114,0.006121,0.006105,0.006121,8422997.0 +1700507160000,0.00612,0.006144,0.006113,0.006118,22303169.0 +1700507220000,0.006119,0.006139,0.006118,0.006137,8256643.0 +1700507280000,0.006139,0.00614,0.00611,0.006127,11033946.0 +1700507340000,0.006124,0.006131,0.00612,0.006127,4231824.0 +1700507400000,0.006125,0.006127,0.006097,0.006124,17910665.0 +1700507460000,0.006126,0.006133,0.006105,0.00611,7927410.0 +1700507520000,0.006106,0.006106,0.006051,0.006071,26366356.0 +1700507580000,0.006072,0.006083,0.00605,0.006082,10306562.0 +1700507640000,0.006082,0.006083,0.006075,0.006079,2984308.0 +1700507700000,0.006077,0.00608,0.00607,0.006071,5642650.0 +1700507760000,0.006072,0.006076,0.00605,0.006056,8446819.0 +1700507820000,0.006057,0.006059,0.006039,0.006054,8896879.0 +1700507880000,0.006054,0.006076,0.00605,0.006076,4100023.0 +1700507940000,0.006073,0.006078,0.00607,0.006075,3644347.0 +1700508000000,0.006075,0.006095,0.006075,0.006094,3018199.0 +1700508060000,0.006094,0.006096,0.006085,0.006085,4888495.0 +1700508120000,0.006085,0.006096,0.006082,0.006094,4096134.0 +1700508180000,0.006094,0.006096,0.006088,0.006091,2864226.0 +1700508240000,0.006091,0.006095,0.006087,0.006091,1486251.0 +1700508300000,0.006091,0.006091,0.006076,0.006076,5838897.0 +1700508360000,0.006076,0.006082,0.006076,0.006077,1290178.0 +1700508420000,0.006078,0.00608,0.006076,0.006079,1186609.0 +1700508480000,0.006078,0.00608,0.00607,0.00607,1219520.0 +1700508540000,0.00607,0.00607,0.006038,0.006042,7483301.0 +1700508600000,0.006041,0.006071,0.006041,0.006052,12021763.0 +1700508660000,0.006054,0.006068,0.00605,0.006055,5941065.0 +1700508720000,0.006056,0.006056,0.006019,0.006025,15031805.0 +1700508780000,0.006025,0.006028,0.005976,0.005986,35795652.0 +1700508840000,0.005982,0.006027,0.005971,0.006002,33429829.0 +1700508900000,0.006004,0.006016,0.006,0.006014,6894258.0 +1700508960000,0.006009,0.006023,0.006009,0.006023,4134975.0 +1700509020000,0.006023,0.006026,0.006012,0.006018,2121972.0 +1700509080000,0.006014,0.00602,0.006001,0.006015,3241810.0 +1700509140000,0.006017,0.006025,0.006009,0.006024,3142997.0 +1700509200000,0.006024,0.006025,0.006004,0.006011,4487422.0 +1700509260000,0.006015,0.006026,0.006006,0.006008,3020607.0 +1700509320000,0.006013,0.006013,0.005981,0.005992,6846264.0 +1700509380000,0.005992,0.005997,0.005978,0.005981,3773425.0 +1700509440000,0.005981,0.005993,0.005939,0.00597,25721510.0 +1700509500000,0.005969,0.00597,0.005927,0.005928,22942971.0 +1700509560000,0.005931,0.005941,0.005901,0.005936,25195979.0 +1700509620000,0.005941,0.005952,0.005932,0.00595,4462719.0 +1700509680000,0.005947,0.005947,0.005935,0.005939,3853768.0 +1700509740000,0.005937,0.005944,0.005935,0.005935,2530715.0 +1700509800000,0.005935,0.005944,0.00593,0.005932,1728386.0 +1700509860000,0.00593,0.00593,0.005891,0.005897,7060217.0 +1700509920000,0.005897,0.005908,0.00587,0.005886,17386993.0 +1700509980000,0.005888,0.00592,0.005888,0.00592,6275462.0 +1700510040000,0.00592,0.005924,0.005906,0.005914,2118186.0 +1700510100000,0.005914,0.00592,0.005908,0.005911,2250142.0 +1700510160000,0.005911,0.005919,0.00591,0.005915,1632346.0 +1700510220000,0.005919,0.005952,0.005913,0.005949,5800446.0 +1700510280000,0.005949,0.005953,0.005939,0.005945,4699769.0 +1700510340000,0.005946,0.00597,0.005936,0.005964,11718530.0 +1700510400000,0.00597,0.005995,0.005956,0.005995,14420618.0 +1700510460000,0.005994,0.005995,0.00598,0.005993,7693582.0 +1700510520000,0.005993,0.005995,0.005988,0.005988,3515296.0 +1700510580000,0.005989,0.006,0.005986,0.005999,10599790.0 +1700510640000,0.005999,0.006,0.005997,0.005998,1845881.0 +1700510700000,0.005999,0.006007,0.005991,0.006002,5861448.0 +1700510760000,0.006005,0.00601,0.006002,0.006004,3606204.0 +1700510820000,0.006005,0.006017,0.005991,0.006017,7673915.0 +1700510880000,0.006016,0.006028,0.006004,0.006027,12050202.0 +1700510940000,0.006027,0.006027,0.006009,0.006012,7961547.0 +1700511000000,0.006011,0.006011,0.005994,0.006002,7155170.0 +1700511060000,0.005999,0.006001,0.005995,0.005996,2411699.0 +1700511120000,0.005997,0.006001,0.005975,0.005982,6039168.0 +1700511180000,0.005981,0.006026,0.005981,0.006024,13048942.0 +1700511240000,0.006024,0.006024,0.005994,0.005998,6855950.0 +1700511300000,0.005998,0.005998,0.005986,0.005993,3224583.0 +1700511360000,0.005993,0.006006,0.005992,0.005993,3369804.0 +1700511420000,0.005993,0.006019,0.005993,0.006019,6739164.0 +1700511480000,0.006019,0.00602,0.006007,0.006013,3202336.0 +1700511540000,0.006011,0.006016,0.006004,0.006013,2621949.0 +1700511600000,0.006013,0.006016,0.006009,0.006013,2243284.0 +1700511660000,0.006015,0.00602,0.006011,0.006019,1816191.0 +1700511720000,0.00602,0.00602,0.006017,0.006017,1919423.0 +1700511780000,0.006018,0.00602,0.006015,0.006019,2806378.0 +1700511840000,0.006016,0.006018,0.006015,0.006016,3390311.0 +1700511900000,0.006016,0.006016,0.006013,0.006016,3382544.0 +1700511960000,0.006014,0.00602,0.006013,0.006015,2378288.0 +1700512020000,0.006018,0.00602,0.006013,0.006017,1442851.0 +1700512080000,0.006018,0.00602,0.006018,0.006019,945132.0 +1700512140000,0.00602,0.00602,0.006014,0.006017,2036042.0 +1700512200000,0.006017,0.00602,0.006013,0.006016,2981633.0 +1700512260000,0.006014,0.006016,0.006005,0.006015,3465343.0 +1700512320000,0.006016,0.006052,0.006016,0.006049,8132645.0 +1700512380000,0.006048,0.006074,0.006048,0.006067,10485320.0 +1700512440000,0.006067,0.006067,0.006053,0.006055,4098905.0 +1700512500000,0.006055,0.006057,0.006042,0.006042,3964399.0 +1700512560000,0.006042,0.006042,0.005993,0.006001,15287890.0 +1700512620000,0.006001,0.006015,0.006001,0.00601,4786935.0 +1700512680000,0.00601,0.006038,0.006007,0.006038,6890384.0 +1700512740000,0.006037,0.006038,0.006025,0.006025,2089120.0 +1700512800000,0.006025,0.006028,0.006018,0.006019,1668966.0 +1700512860000,0.006018,0.006024,0.006016,0.006017,623251.0 +1700512920000,0.006022,0.006023,0.006016,0.00602,1240298.0 +1700512980000,0.00602,0.006038,0.006011,0.006032,6952218.0 +1700513040000,0.006035,0.00605,0.006023,0.006046,7307482.0 +1700513100000,0.006049,0.00605,0.006029,0.006034,9501390.0 +1700513160000,0.006034,0.00604,0.006027,0.006032,4112276.0 +1700513220000,0.006032,0.00604,0.00603,0.006039,2734373.0 +1700513280000,0.006037,0.006037,0.006017,0.006029,5845171.0 +1700513340000,0.006031,0.006031,0.00602,0.00602,3512779.0 +1700513400000,0.006022,0.00603,0.006022,0.006027,6421083.0 +1700513460000,0.006027,0.006027,0.006024,0.006024,990404.0 +1700513520000,0.006024,0.006027,0.00602,0.006027,5623614.0 +1700513580000,0.006027,0.00604,0.006025,0.006029,7714349.0 +1700513640000,0.006029,0.006031,0.006026,0.006026,654169.0 +1700513700000,0.006029,0.006033,0.006024,0.006026,2085942.0 +1700513760000,0.006027,0.006034,0.006026,0.006034,1292678.0 +1700513820000,0.006034,0.006051,0.006034,0.006048,2207065.0 +1700513880000,0.006049,0.006059,0.006046,0.006052,4713816.0 +1700513940000,0.006051,0.006051,0.006006,0.006026,10090160.0 +1700514000000,0.006026,0.006031,0.006017,0.006026,3881202.0 +1700514060000,0.006026,0.006029,0.006022,0.006022,987804.0 +1700514120000,0.006022,0.006028,0.005971,0.006,17056181.0 +1700514180000,0.005999,0.006015,0.005999,0.00601,5115330.0 +1700514240000,0.006009,0.006012,0.006004,0.006009,1683271.0 +1700514300000,0.006009,0.006013,0.005969,0.005979,13719599.0 +1700514360000,0.00598,0.006004,0.005979,0.005991,5774204.0 +1700514420000,0.00599,0.005994,0.005973,0.005989,5102439.0 +1700514480000,0.00599,0.005994,0.005951,0.005967,13039655.0 +1700514540000,0.005968,0.005991,0.005968,0.005984,2870661.0 +1700514600000,0.005981,0.005981,0.005968,0.005971,3305699.0 +1700514660000,0.005971,0.005974,0.005927,0.005943,10438983.0 +1700514720000,0.005944,0.005964,0.005942,0.005953,4617482.0 +1700514780000,0.005955,0.005958,0.005941,0.005941,4218455.0 +1700514840000,0.005941,0.005947,0.00591,0.005938,10474434.0 +1700514900000,0.005936,0.005953,0.005928,0.005939,11430344.0 +1700514960000,0.005939,0.005939,0.00592,0.00593,5848227.0 +1700515020000,0.005928,0.005954,0.005926,0.005942,5681706.0 +1700515080000,0.005942,0.005943,0.005897,0.005938,14783654.0 +1700515140000,0.005935,0.005939,0.00588,0.005912,14074619.0 +1700515200000,0.005914,0.005921,0.005896,0.005904,6558543.0 +1700515260000,0.005904,0.005913,0.005893,0.005899,13214025.0 +1700515320000,0.005894,0.005959,0.005894,0.005949,7447204.0 +1700515380000,0.005951,0.005982,0.005947,0.005968,7499114.0 +1700515440000,0.005968,0.005972,0.005941,0.005967,9158322.0 +1700515500000,0.005963,0.005965,0.005938,0.005958,5139386.0 +1700515560000,0.005958,0.005959,0.005949,0.005956,2241349.0 +1700515620000,0.005958,0.005965,0.005948,0.005952,3795434.0 +1700515680000,0.005953,0.005956,0.005948,0.005952,253181.0 +1700515740000,0.005952,0.00596,0.005938,0.005939,6586492.0 +1700515800000,0.00594,0.005952,0.005926,0.005927,10492108.0 +1700515860000,0.005927,0.005944,0.005917,0.005944,5417841.0 +1700515920000,0.005941,0.005959,0.005941,0.005959,3205935.0 +1700515980000,0.00596,0.005979,0.00596,0.005965,6024027.0 +1700516040000,0.005966,0.005973,0.005965,0.005966,2150756.0 +1700516100000,0.005965,0.005972,0.005963,0.005963,1279220.0 +1700516160000,0.005963,0.005971,0.005963,0.005971,840698.0 +1700516220000,0.005968,0.005981,0.005942,0.005954,7863191.0 +1700516280000,0.005955,0.005955,0.005925,0.005938,7295470.0 +1700516340000,0.005938,0.005946,0.005932,0.005943,4926780.0 +1700516400000,0.005944,0.005947,0.00594,0.005941,1699750.0 +1700516460000,0.005941,0.005949,0.005941,0.005945,1416227.0 +1700516520000,0.005945,0.005947,0.005935,0.005935,3715592.0 +1700516580000,0.005935,0.005945,0.005935,0.005936,3320605.0 +1700516640000,0.005938,0.005946,0.005938,0.005944,2219639.0 +1700516700000,0.005944,0.005948,0.005941,0.005948,1633986.0 +1700516760000,0.005948,0.005978,0.005946,0.005968,7844107.0 +1700516820000,0.005968,0.005978,0.005966,0.005966,2586240.0 +1700516880000,0.005969,0.005976,0.005969,0.005974,491270.0 +1700516940000,0.005974,0.005982,0.005972,0.005973,2865760.0 +1700517000000,0.005976,0.00598,0.005972,0.00598,2239041.0 +1700517060000,0.005979,0.005981,0.005979,0.005981,297698.0 +1700517120000,0.00598,0.005984,0.005977,0.005977,1840500.0 +1700517180000,0.005982,0.006008,0.005979,0.006,7048068.0 +1700517240000,0.006005,0.006021,0.005997,0.005997,13068466.0 +1700517300000,0.005996,0.005996,0.005971,0.005975,4491412.0 +1700517360000,0.005973,0.005975,0.005962,0.005962,2782363.0 +1700517420000,0.005962,0.005972,0.005956,0.005971,2603656.0 +1700517480000,0.00597,0.005971,0.005966,0.005966,1106654.0 +1700517540000,0.005966,0.005968,0.005965,0.005965,906877.0 +1700517600000,0.005967,0.005971,0.005963,0.005964,2771858.0 +1700517660000,0.005964,0.005964,0.00595,0.00596,1441759.0 +1700517720000,0.005962,0.005966,0.005947,0.005949,2484521.0 +1700517780000,0.005949,0.005955,0.005921,0.005954,13349717.0 +1700517840000,0.005954,0.005958,0.00595,0.00595,2487856.0 +1700517900000,0.005952,0.005957,0.005949,0.005955,2754340.0 +1700517960000,0.005954,0.00596,0.005954,0.00596,866510.0 +1700518020000,0.005959,0.00596,0.005952,0.005953,690370.0 +1700518080000,0.005952,0.005953,0.005947,0.005952,967601.0 +1700518140000,0.005953,0.005956,0.005941,0.005944,2024530.0 +1700518200000,0.005942,0.00595,0.005941,0.005942,1917344.0 +1700518260000,0.005943,0.005945,0.005939,0.005941,958327.0 +1700518320000,0.005941,0.005944,0.005933,0.005937,1829612.0 +1700518380000,0.005934,0.005939,0.005932,0.005934,1059786.0 +1700518440000,0.005933,0.005937,0.005919,0.00592,1434686.0 +1700518500000,0.005923,0.005939,0.005921,0.005938,2805254.0 +1700518560000,0.005935,0.005944,0.005933,0.005934,2835871.0 +1700518620000,0.005933,0.005938,0.005922,0.005923,2629426.0 +1700518680000,0.005923,0.005934,0.005914,0.005934,4024840.0 +1700518740000,0.005934,0.005949,0.005934,0.005946,4177351.0 +1700518800000,0.005949,0.005949,0.005941,0.005945,1789469.0 +1700518860000,0.005945,0.005952,0.005943,0.005944,1764289.0 +1700518920000,0.005946,0.005948,0.005944,0.005945,395722.0 +1700518980000,0.005943,0.005955,0.005943,0.005951,959051.0 +1700519040000,0.005952,0.005971,0.005949,0.005966,7262057.0 +1700519100000,0.005968,0.005971,0.005968,0.005971,1735907.0 +1700519160000,0.00597,0.005971,0.005953,0.005967,6860035.0 +1700519220000,0.005967,0.005971,0.005964,0.005966,1414289.0 +1700519280000,0.005966,0.005968,0.005949,0.005949,3258426.0 +1700519340000,0.005951,0.005963,0.005951,0.005958,2370046.0 +1700519400000,0.005958,0.005962,0.005956,0.00596,1275781.0 +1700519460000,0.005961,0.005963,0.005959,0.005962,895656.0 +1700519520000,0.00596,0.005963,0.005951,0.005954,1452868.0 +1700519580000,0.005954,0.005954,0.005947,0.00595,1560816.0 +1700519640000,0.00595,0.005972,0.00595,0.005968,7326854.0 +1700519700000,0.005969,0.005972,0.005964,0.005971,3608939.0 +1700519760000,0.00597,0.00597,0.005965,0.005965,819094.0 +1700519820000,0.005965,0.005972,0.005965,0.005972,7192864.0 +1700519880000,0.00597,0.005973,0.005969,0.005972,1811821.0 +1700519940000,0.005974,0.005975,0.005953,0.005955,8061785.0 +1700520000000,0.005954,0.005955,0.005916,0.005918,16016620.0 +1700520060000,0.005921,0.005939,0.005918,0.005929,4968635.0 +1700520120000,0.005932,0.00595,0.005932,0.005942,3311408.0 +1700520180000,0.005945,0.005954,0.005942,0.005942,2643215.0 +1700520240000,0.005945,0.005945,0.005937,0.005942,2439167.0 +1700520300000,0.005941,0.005942,0.005932,0.005936,3237421.0 +1700520360000,0.005936,0.00594,0.005935,0.005939,569556.0 +1700520420000,0.005936,0.005942,0.005936,0.005941,2501084.0 +1700520480000,0.005942,0.005942,0.005935,0.005936,2360489.0 +1700520540000,0.005936,0.005942,0.005924,0.005941,6192638.0 +1700520600000,0.005942,0.005942,0.005937,0.005939,6609126.0 +1700520660000,0.005937,0.005945,0.005937,0.005944,7729198.0 +1700520720000,0.005946,0.00597,0.005945,0.005959,14200309.0 +1700520780000,0.005962,0.005966,0.005959,0.005959,3791317.0 +1700520840000,0.005959,0.005971,0.005956,0.005966,4435158.0 +1700520900000,0.005967,0.005993,0.005967,0.005991,16573508.0 +1700520960000,0.005992,0.005995,0.005968,0.005972,6509727.0 +1700521020000,0.005974,0.005988,0.005974,0.005982,6640432.0 +1700521080000,0.005982,0.005986,0.005968,0.005972,3052880.0 +1700521140000,0.005972,0.005973,0.00597,0.005971,771342.0 +1700521200000,0.005971,0.005978,0.005971,0.005978,3452385.0 +1700521260000,0.005978,0.005998,0.005976,0.005997,6611829.0 +1700521320000,0.005997,0.005998,0.005992,0.005996,3097764.0 +1700521380000,0.005996,0.005997,0.005989,0.00599,2053035.0 +1700521440000,0.005992,0.005996,0.005987,0.005992,1769351.0 +1700521500000,0.005992,0.005995,0.005991,0.005992,1151569.0 +1700521560000,0.005993,0.006,0.005992,0.006,2239309.0 +1700521620000,0.006,0.006015,0.005999,0.006012,4526931.0 +1700521680000,0.006011,0.006038,0.006011,0.006038,23726214.0 +1700521740000,0.006038,0.006041,0.006025,0.006029,7120653.0 +1700521800000,0.006029,0.006031,0.006025,0.006029,5450854.0 +1700521860000,0.006029,0.00603,0.006025,0.006026,4678692.0 +1700521920000,0.006028,0.00603,0.006026,0.006029,1363631.0 +1700521980000,0.006029,0.006035,0.006027,0.006028,6686949.0 +1700522040000,0.006029,0.006031,0.006015,0.006018,5626183.0 +1700522100000,0.006017,0.006019,0.005988,0.005992,8520890.0 +1700522160000,0.005993,0.006017,0.005993,0.00601,6394092.0 +1700522220000,0.006011,0.006026,0.006011,0.006021,4137894.0 +1700522280000,0.006023,0.006027,0.006021,0.006026,2156584.0 +1700522340000,0.006026,0.006027,0.005965,0.005994,27453113.0 +1700522400000,0.005994,0.005995,0.005955,0.00598,18710217.0 +1700522460000,0.005982,0.005991,0.005961,0.005975,6535375.0 +1700522520000,0.005976,0.005982,0.005967,0.005968,2221589.0 +1700522580000,0.005967,0.005972,0.005956,0.005965,3334555.0 +1700522640000,0.005962,0.005973,0.005962,0.00597,2255703.0 +1700522700000,0.005973,0.005974,0.005968,0.005971,2346522.0 +1700522760000,0.005972,0.005977,0.005968,0.005971,1778766.0 +1700522820000,0.005968,0.005971,0.005933,0.005969,10564199.0 +1700522880000,0.005968,0.005998,0.005964,0.00599,6553707.0 +1700522940000,0.005988,0.005996,0.005985,0.005985,1889165.0 +1700523000000,0.005983,0.005986,0.005976,0.005976,1044786.0 +1700523060000,0.005977,0.005978,0.005971,0.005975,1762610.0 +1700523120000,0.005976,0.005983,0.005976,0.005982,1124477.0 +1700523180000,0.005984,0.005996,0.005984,0.005993,3692780.0 +1700523240000,0.005994,0.006,0.005987,0.005998,3402193.0 +1700523300000,0.005998,0.006,0.005997,0.005999,4007830.0 +1700523360000,0.005999,0.006,0.005998,0.005999,4430287.0 +1700523420000,0.006,0.006,0.005995,0.005999,2635292.0 +1700523480000,0.005999,0.005999,0.005992,0.005993,2359940.0 +1700523540000,0.005993,0.006021,0.005993,0.006013,6019930.0 +1700523600000,0.006014,0.006015,0.006003,0.006009,3365638.0 +1700523660000,0.006009,0.00604,0.006009,0.006036,13288009.0 +1700523720000,0.006037,0.006037,0.006019,0.006031,6790149.0 +1700523780000,0.006031,0.006032,0.006023,0.006026,3033886.0 +1700523840000,0.006026,0.006029,0.005996,0.006011,7182774.0 +1700523900000,0.006012,0.006018,0.006008,0.006008,2391960.0 +1700523960000,0.006008,0.006009,0.005998,0.006006,4255006.0 +1700524020000,0.006006,0.006027,0.006006,0.00602,6468410.0 +1700524080000,0.006022,0.006029,0.006002,0.006002,11912077.0 +1700524140000,0.006005,0.006016,0.005997,0.006015,5802668.0 +1700524200000,0.006016,0.006023,0.006014,0.006023,1400657.0 +1700524260000,0.006022,0.006036,0.006012,0.006033,6675350.0 +1700524320000,0.006033,0.006045,0.006025,0.006037,12986222.0 +1700524380000,0.006032,0.006032,0.006017,0.006018,8219952.0 +1700524440000,0.006019,0.006027,0.006017,0.006017,3730410.0 +1700524500000,0.006018,0.006023,0.006017,0.00602,7455816.0 +1700524560000,0.006023,0.006024,0.006011,0.006016,2721030.0 +1700524620000,0.00602,0.006022,0.005996,0.006004,11606862.0 +1700524680000,0.006004,0.006011,0.005986,0.005994,17974314.0 +1700524740000,0.005991,0.005993,0.005964,0.005973,13408734.0 +1700524800000,0.005973,0.005993,0.005951,0.00596,19876498.0 +1700524860000,0.005959,0.006044,0.005946,0.005986,48528551.0 +1700524920000,0.005987,0.006006,0.005945,0.005992,35658963.0 +1700524980000,0.005987,0.006011,0.005925,0.005951,30663333.0 +1700525040000,0.005951,0.005993,0.005951,0.005987,10365379.0 +1700525100000,0.005989,0.006094,0.005984,0.006072,52164399.0 +1700525160000,0.006072,0.006077,0.006028,0.006052,27112083.0 +1700525220000,0.006052,0.006124,0.006051,0.006097,48835294.0 +1700525280000,0.006095,0.006105,0.006053,0.006072,22321034.0 +1700525340000,0.006072,0.006079,0.005981,0.006001,41617588.0 +1700525400000,0.006002,0.006008,0.005944,0.005944,21210099.0 +1700525460000,0.005944,0.00599,0.005939,0.005972,15725828.0 +1700525520000,0.005972,0.005979,0.005948,0.005976,13594417.0 +1700525580000,0.005976,0.005987,0.005973,0.005975,9001263.0 +1700525640000,0.005975,0.00599,0.005969,0.005983,6018478.0 +1700525700000,0.005986,0.005986,0.005976,0.005976,2200238.0 +1700525760000,0.005976,0.006016,0.005957,0.006,18265736.0 +1700525820000,0.005996,0.006001,0.005972,0.005972,3392273.0 +1700525880000,0.005972,0.00598,0.00597,0.00597,1295553.0 +1700525940000,0.00597,0.005973,0.005949,0.00597,11885087.0 +1700526000000,0.005972,0.00605,0.005968,0.006041,14941805.0 +1700526060000,0.00604,0.006052,0.00602,0.006037,12997365.0 +1700526120000,0.006042,0.006043,0.006019,0.006019,4313345.0 +1700526180000,0.00602,0.006024,0.006016,0.006016,2682950.0 +1700526240000,0.006016,0.006027,0.006016,0.006023,4304800.0 +1700526300000,0.006026,0.00603,0.006,0.006001,7885954.0 +1700526360000,0.006001,0.00601,0.006,0.006008,2282859.0 +1700526420000,0.006008,0.006015,0.005988,0.005989,4395637.0 +1700526480000,0.005988,0.005995,0.005976,0.005991,6889791.0 +1700526540000,0.00599,0.005999,0.00599,0.005997,1106241.0 +1700526600000,0.005998,0.006006,0.005995,0.006001,7916966.0 +1700526660000,0.006001,0.006001,0.005993,0.005997,5118657.0 +1700526720000,0.005997,0.006001,0.00598,0.00598,4110355.0 +1700526780000,0.005979,0.005982,0.005954,0.005968,14106889.0 +1700526840000,0.005968,0.005977,0.005954,0.005957,5907994.0 +1700526900000,0.005957,0.005969,0.005827,0.00585,61342511.0 +1700526960000,0.005849,0.005867,0.005829,0.005842,50517857.0 +1700527020000,0.005843,0.005843,0.005738,0.005779,141827405.0 +1700527080000,0.005783,0.005798,0.005767,0.005784,24563076.0 +1700527140000,0.005787,0.005807,0.005784,0.005794,11500645.0 +1700527200000,0.005795,0.005805,0.005794,0.005794,10785988.0 +1700527260000,0.005796,0.005796,0.005715,0.005747,44998664.0 +1700527320000,0.005748,0.005776,0.005744,0.005773,37182178.0 +1700527380000,0.005772,0.005788,0.005772,0.005787,8465057.0 +1700527440000,0.005784,0.005829,0.005784,0.005825,21568030.0 +1700527500000,0.005823,0.005835,0.005811,0.005811,12120527.0 +1700527560000,0.005811,0.00582,0.005792,0.005796,8056092.0 +1700527620000,0.005793,0.005814,0.005722,0.005727,27885898.0 +1700527680000,0.005727,0.005752,0.0057,0.005743,60324760.0 +1700527740000,0.005743,0.005755,0.005738,0.005755,8710575.0 +1700527800000,0.005755,0.005774,0.005754,0.005756,15604214.0 +1700527860000,0.005756,0.00576,0.005735,0.005735,11497580.0 +1700527920000,0.005735,0.005772,0.005735,0.00577,14426715.0 +1700527980000,0.005771,0.005793,0.005768,0.005786,9503964.0 +1700528040000,0.005786,0.005797,0.005776,0.005776,10110511.0 +1700528100000,0.005775,0.005795,0.005758,0.005763,9538078.0 +1700528160000,0.005767,0.0058,0.005767,0.005796,8466745.0 +1700528220000,0.005795,0.005809,0.005795,0.005802,5547754.0 +1700528280000,0.005802,0.005824,0.005802,0.00582,11520821.0 +1700528340000,0.005817,0.00582,0.005815,0.005819,5508959.0 +1700528400000,0.005818,0.005821,0.005807,0.005807,7747548.0 +1700528460000,0.005811,0.005826,0.005807,0.005816,8069959.0 +1700528520000,0.005819,0.005832,0.005818,0.005827,2614834.0 +1700528580000,0.005827,0.005857,0.005827,0.005831,20648080.0 +1700528640000,0.005832,0.005838,0.005823,0.005828,5992171.0 +1700528700000,0.005829,0.005844,0.005796,0.005799,15117111.0 +1700528760000,0.005802,0.005803,0.005784,0.005794,7685312.0 +1700528820000,0.005795,0.005814,0.005792,0.005814,6273963.0 +1700528880000,0.005813,0.005825,0.005805,0.005824,8459036.0 +1700528940000,0.005825,0.005839,0.005825,0.005837,4325487.0 +1700529000000,0.005837,0.005841,0.005834,0.005836,2700637.0 +1700529060000,0.005834,0.005834,0.00581,0.005814,6327489.0 +1700529120000,0.005812,0.005814,0.005812,0.005812,1120395.0 +1700529180000,0.005812,0.005814,0.005803,0.005812,3197699.0 +1700529240000,0.005813,0.005814,0.005811,0.005811,2284169.0 +1700529300000,0.00581,0.00581,0.005785,0.005791,10931587.0 +1700529360000,0.005791,0.005796,0.005774,0.005783,6352186.0 +1700529420000,0.005785,0.0058,0.005782,0.005797,3982426.0 +1700529480000,0.005797,0.0058,0.005763,0.00577,16432429.0 +1700529540000,0.005771,0.005773,0.005757,0.00577,5697526.0 +1700529600000,0.005769,0.005786,0.005766,0.005782,6078141.0 +1700529660000,0.005782,0.005788,0.005781,0.005787,1710283.0 +1700529720000,0.005787,0.005789,0.005782,0.005784,1864663.0 +1700529780000,0.005782,0.005789,0.005765,0.005765,6498586.0 +1700529840000,0.005766,0.005773,0.005757,0.00576,2734237.0 +1700529900000,0.005757,0.005766,0.005753,0.00576,8176166.0 +1700529960000,0.005761,0.005762,0.005753,0.005755,937866.0 +1700530020000,0.005755,0.005773,0.00575,0.005769,6702383.0 +1700530080000,0.005769,0.005774,0.005767,0.005769,1144932.0 +1700530140000,0.005771,0.005771,0.005767,0.005771,3294161.0 +1700530200000,0.005771,0.005797,0.005771,0.005794,10218790.0 +1700530260000,0.005794,0.005809,0.005788,0.005796,9113733.0 +1700530320000,0.005796,0.005808,0.005794,0.005805,3574633.0 +1700530380000,0.005804,0.005811,0.005803,0.005803,1579041.0 +1700530440000,0.005806,0.005809,0.005792,0.005792,3454356.0 +1700530500000,0.005791,0.005813,0.005785,0.005807,9536863.0 +1700530560000,0.005809,0.005814,0.005805,0.005809,2740492.0 +1700530620000,0.005809,0.005814,0.0058,0.005814,4662856.0 +1700530680000,0.005815,0.005837,0.005815,0.005837,8180769.0 +1700530740000,0.005836,0.005844,0.005835,0.005839,3933487.0 +1700530800000,0.00584,0.005845,0.005838,0.005845,3017865.0 +1700530860000,0.005844,0.005848,0.005841,0.005846,6497531.0 +1700530920000,0.005847,0.005855,0.005847,0.005851,2872300.0 +1700530980000,0.005851,0.005863,0.005846,0.005856,5881355.0 +1700531040000,0.005853,0.005853,0.005845,0.005845,2985441.0 +1700531100000,0.005845,0.005847,0.005841,0.005843,2652191.0 +1700531160000,0.005844,0.005844,0.005841,0.005841,2989312.0 +1700531220000,0.005842,0.005843,0.005808,0.005812,13001169.0 +1700531280000,0.005816,0.005821,0.005794,0.005821,10353324.0 +1700531340000,0.005821,0.005822,0.005807,0.005814,2699775.0 +1700531400000,0.005817,0.00582,0.005809,0.005813,1022631.0 +1700531460000,0.005811,0.005818,0.00581,0.005818,1597061.0 +1700531520000,0.005818,0.005823,0.005818,0.005819,1624400.0 +1700531580000,0.005818,0.00584,0.005815,0.005838,8188855.0 +1700531640000,0.005838,0.005838,0.005813,0.005824,10468526.0 +1700531700000,0.005822,0.005827,0.005817,0.005817,753595.0 +1700531760000,0.005821,0.005821,0.005812,0.005813,897892.0 +1700531820000,0.005813,0.005816,0.005812,0.005816,571189.0 +1700531880000,0.005816,0.005821,0.005814,0.005821,1862807.0 +1700531940000,0.005821,0.00583,0.005809,0.005809,5779354.0 +1700532000000,0.005808,0.005826,0.005801,0.005813,6140483.0 +1700532060000,0.005815,0.005818,0.005813,0.005814,781146.0 +1700532120000,0.005813,0.005838,0.005809,0.005838,15263439.0 +1700532180000,0.005837,0.005854,0.005837,0.00585,12472886.0 +1700532240000,0.005852,0.005858,0.00583,0.005839,7665501.0 +1700532300000,0.005836,0.005846,0.005836,0.00584,1521998.0 +1700532360000,0.00584,0.005842,0.005836,0.00584,1667699.0 +1700532420000,0.005838,0.0059,0.005838,0.005882,27022225.0 +1700532480000,0.005882,0.005891,0.005877,0.005877,4686629.0 +1700532540000,0.005879,0.005881,0.005873,0.005873,3367080.0 +1700532600000,0.005873,0.005873,0.00585,0.005862,8780143.0 +1700532660000,0.005862,0.005866,0.005862,0.005864,731458.0 +1700532720000,0.005864,0.005879,0.005864,0.005868,2550292.0 +1700532780000,0.005867,0.00587,0.005863,0.005864,789023.0 +1700532840000,0.005869,0.005872,0.005864,0.005864,2846598.0 +1700532900000,0.005864,0.005881,0.005863,0.005875,5330179.0 +1700532960000,0.005876,0.005879,0.005871,0.005875,637356.0 +1700533020000,0.005876,0.00588,0.005875,0.005878,416457.0 +1700533080000,0.005879,0.005888,0.005878,0.00588,3172253.0 +1700533140000,0.005879,0.005887,0.005878,0.005882,1669224.0 +1700533200000,0.005884,0.005892,0.005882,0.00589,2300198.0 +1700533260000,0.005888,0.005891,0.005884,0.005886,1613710.0 +1700533320000,0.005884,0.00589,0.005882,0.005887,3502191.0 +1700533380000,0.005888,0.005891,0.005879,0.00588,7323970.0 +1700533440000,0.005881,0.005889,0.005881,0.005883,3135673.0 +1700533500000,0.005882,0.005885,0.00588,0.00588,1667923.0 +1700533560000,0.00588,0.005886,0.005868,0.005868,3763966.0 +1700533620000,0.005868,0.005879,0.005868,0.005875,5812368.0 +1700533680000,0.005874,0.005874,0.005867,0.005869,953632.0 +1700533740000,0.005871,0.005886,0.005862,0.005873,14128643.0 +1700533800000,0.005873,0.005876,0.005867,0.00587,1976165.0 +1700533860000,0.005871,0.005871,0.005868,0.005869,431422.0 +1700533920000,0.005867,0.005868,0.00586,0.005865,3587357.0 +1700533980000,0.005864,0.005871,0.00586,0.005866,4006298.0 +1700534040000,0.005864,0.005864,0.00586,0.005863,340764.0 +1700534100000,0.005863,0.005863,0.00586,0.005862,1066173.0 +1700534160000,0.00586,0.005863,0.00586,0.005862,7361643.0 +1700534220000,0.005861,0.005862,0.00586,0.00586,6027288.0 +1700534280000,0.00586,0.00586,0.005812,0.005833,17967916.0 +1700534340000,0.005833,0.005833,0.005787,0.005791,14941131.0 +1700534400000,0.005791,0.005814,0.005791,0.005814,10559567.0 +1700534460000,0.005814,0.005816,0.00579,0.005792,5531400.0 +1700534520000,0.005792,0.005795,0.00579,0.00579,4207631.0 +1700534580000,0.00579,0.005793,0.005728,0.005742,33740916.0 +1700534640000,0.005745,0.005761,0.005738,0.00576,9629278.0 +1700534700000,0.005759,0.005765,0.005728,0.005728,12178709.0 +1700534760000,0.005727,0.005733,0.005709,0.005733,21059058.0 +1700534820000,0.005732,0.005745,0.005716,0.005734,15041346.0 +1700534880000,0.005732,0.005734,0.005716,0.00572,8738778.0 +1700534940000,0.00572,0.00573,0.005713,0.005727,4165770.0 +1700535000000,0.00572,0.005727,0.005713,0.005714,3348166.0 +1700535060000,0.005718,0.005725,0.005713,0.005713,9094490.0 +1700535120000,0.005714,0.005714,0.0057,0.0057,13055560.0 +1700535180000,0.0057,0.00571,0.0057,0.005701,4041308.0 +1700535240000,0.005701,0.005703,0.00566,0.005676,21768379.0 +1700535300000,0.005675,0.005702,0.00567,0.005694,12026770.0 +1700535360000,0.005694,0.005704,0.005686,0.005694,10149787.0 +1700535420000,0.005694,0.005705,0.005693,0.005705,5613552.0 +1700535480000,0.005705,0.00571,0.005693,0.005697,3383112.0 +1700535540000,0.005697,0.005707,0.005697,0.005704,2457780.0 +1700535600000,0.005705,0.005706,0.005701,0.005703,1685790.0 +1700535660000,0.005702,0.005707,0.005702,0.005707,1341943.0 +1700535720000,0.005707,0.005709,0.005704,0.005709,1931361.0 +1700535780000,0.00571,0.005719,0.005709,0.005718,4378769.0 +1700535840000,0.005718,0.005728,0.005718,0.005724,4094858.0 +1700535900000,0.005723,0.005723,0.005705,0.005711,6379005.0 +1700535960000,0.005713,0.005726,0.005713,0.005726,857757.0 +1700536020000,0.005725,0.00573,0.005721,0.005727,1975578.0 +1700536080000,0.005729,0.00573,0.005717,0.005719,1280433.0 +1700536140000,0.005719,0.005725,0.005719,0.005721,3254585.0 +1700536200000,0.005721,0.005744,0.005716,0.005734,12627703.0 +1700536260000,0.005734,0.00574,0.00573,0.005737,2351974.0 +1700536320000,0.005738,0.00574,0.005737,0.005739,1586021.0 +1700536380000,0.005739,0.005742,0.005736,0.005741,2883939.0 +1700536440000,0.005739,0.00574,0.00573,0.005737,3356201.0 +1700536500000,0.005735,0.005738,0.00572,0.00572,1520511.0 +1700536560000,0.00572,0.005722,0.00571,0.005714,4012164.0 +1700536620000,0.005715,0.005721,0.005715,0.005721,683998.0 +1700536680000,0.005721,0.005725,0.005716,0.005718,2397798.0 +1700536740000,0.00572,0.00572,0.005715,0.005716,880926.0 +1700536800000,0.005716,0.00572,0.005715,0.005715,1564032.0 +1700536860000,0.005715,0.005718,0.005713,0.005715,1296264.0 +1700536920000,0.005714,0.005714,0.005712,0.005714,1077918.0 +1700536980000,0.005714,0.005716,0.005713,0.005713,912669.0 +1700537040000,0.005713,0.005732,0.005713,0.005718,8544296.0 +1700537100000,0.005721,0.005731,0.00572,0.00572,3994872.0 +1700537160000,0.005719,0.005722,0.005706,0.005707,2955429.0 +1700537220000,0.005706,0.005712,0.005704,0.00571,1539983.0 +1700537280000,0.005709,0.005709,0.005662,0.005674,37393579.0 +1700537340000,0.005667,0.005674,0.005646,0.005651,30199998.0 +1700537400000,0.005651,0.00566,0.005638,0.005642,10952254.0 +1700537460000,0.005638,0.005645,0.00563,0.005632,8320843.0 +1700537520000,0.005635,0.005636,0.00563,0.00563,4607345.0 +1700537580000,0.005634,0.005635,0.005602,0.005615,16334397.0 +1700537640000,0.00561,0.00563,0.005609,0.005625,5268757.0 +1700537700000,0.005628,0.005633,0.005625,0.005627,3035472.0 +1700537760000,0.005629,0.00564,0.005628,0.005638,4515069.0 +1700537820000,0.005639,0.005644,0.005637,0.005644,2451064.0 +1700537880000,0.005644,0.005644,0.005638,0.00564,1250637.0 +1700537940000,0.00564,0.005643,0.005633,0.005633,3103606.0 +1700538000000,0.005638,0.005639,0.005634,0.005634,1672853.0 +1700538060000,0.005633,0.005636,0.005618,0.005618,6699764.0 +1700538120000,0.005618,0.005625,0.005613,0.005613,4360604.0 +1700538180000,0.005615,0.005619,0.005612,0.005615,2822214.0 +1700538240000,0.005614,0.005624,0.005614,0.005623,2483274.0 +1700538300000,0.005624,0.00563,0.005624,0.005626,2963574.0 +1700538360000,0.005628,0.005636,0.005628,0.005636,2022900.0 +1700538420000,0.005638,0.005638,0.005618,0.00562,4404331.0 +1700538480000,0.005622,0.005625,0.005617,0.005625,3881474.0 +1700538540000,0.005625,0.005633,0.005625,0.005625,4486846.0 +1700538600000,0.005626,0.00564,0.005626,0.005639,1537356.0 +1700538660000,0.005639,0.005642,0.005634,0.005641,2541936.0 +1700538720000,0.005641,0.005664,0.00564,0.005657,7231236.0 +1700538780000,0.005658,0.005664,0.005647,0.005656,2632498.0 +1700538840000,0.005656,0.00566,0.005649,0.005652,1707422.0 +1700538900000,0.00565,0.005657,0.005647,0.005655,2442576.0 +1700538960000,0.005654,0.005662,0.005654,0.005662,1100984.0 +1700539020000,0.005662,0.005672,0.005662,0.005662,6493454.0 +1700539080000,0.005662,0.005676,0.005662,0.005674,2644567.0 +1700539140000,0.005674,0.005676,0.005671,0.005671,2097662.0 +1700539200000,0.005673,0.005683,0.005671,0.005681,2188965.0 +1700539260000,0.005682,0.005684,0.005664,0.005674,3657493.0 +1700539320000,0.005674,0.005676,0.005668,0.005673,2560174.0 +1700539380000,0.005672,0.005672,0.00565,0.00565,4144621.0 +1700539440000,0.005653,0.005653,0.00564,0.005653,7505210.0 +1700539500000,0.005654,0.005661,0.005634,0.005637,4947732.0 +1700539560000,0.005637,0.005651,0.005633,0.005648,2264090.0 +1700539620000,0.005651,0.005656,0.005651,0.005651,1232098.0 +1700539680000,0.005651,0.005664,0.005648,0.005658,4346505.0 +1700539740000,0.00566,0.005669,0.00566,0.005666,2073012.0 +1700539800000,0.005667,0.005668,0.005663,0.005664,679507.0 +1700539860000,0.005663,0.005664,0.005651,0.005652,1068272.0 +1700539920000,0.005652,0.005662,0.005649,0.00565,2292265.0 +1700539980000,0.005649,0.005649,0.00558,0.005611,52171833.0 +1700540040000,0.005609,0.005614,0.005601,0.005602,8249139.0 +1700540100000,0.005603,0.005603,0.005582,0.005592,14931067.0 +1700540160000,0.005589,0.005603,0.005587,0.005591,4797920.0 +1700540220000,0.005591,0.005593,0.00558,0.005584,16100702.0 +1700540280000,0.005586,0.005595,0.005586,0.005593,2437196.0 +1700540340000,0.005595,0.005601,0.005589,0.005601,4501139.0 +1700540400000,0.0056,0.005602,0.005596,0.005597,2246685.0 +1700540460000,0.005596,0.005597,0.005596,0.005596,151549.0 +1700540520000,0.005596,0.0056,0.005588,0.0056,5242521.0 +1700540580000,0.0056,0.0056,0.005596,0.005598,648921.0 +1700540640000,0.005598,0.00563,0.005598,0.005624,8906340.0 +1700540700000,0.005625,0.005635,0.005625,0.00563,3818604.0 +1700540760000,0.00563,0.005632,0.005629,0.00563,2162157.0 +1700540820000,0.00563,0.005635,0.00563,0.005631,1186220.0 +1700540880000,0.005632,0.005632,0.005631,0.005631,56686.0 +1700540940000,0.005632,0.005632,0.005624,0.005624,854284.0 +1700541000000,0.005624,0.005624,0.005598,0.005603,7564591.0 +1700541060000,0.005603,0.005603,0.005591,0.005593,4681178.0 +1700541120000,0.005593,0.005595,0.005581,0.005585,5181652.0 +1700541180000,0.00559,0.0056,0.005588,0.0056,1844793.0 +1700541240000,0.0056,0.005618,0.0056,0.005617,3648019.0 +1700541300000,0.005617,0.005618,0.005608,0.005611,1658289.0 +1700541360000,0.00561,0.00561,0.005595,0.0056,3571769.0 +1700541420000,0.005599,0.005599,0.005591,0.005593,2679457.0 +1700541480000,0.005592,0.005594,0.00558,0.005588,6643372.0 +1700541540000,0.005587,0.005593,0.005585,0.005585,1783769.0 +1700541600000,0.005585,0.005585,0.00558,0.005581,1963723.0 +1700541660000,0.005581,0.005581,0.005516,0.005543,46538304.0 +1700541720000,0.005542,0.005554,0.005536,0.005538,6939981.0 +1700541780000,0.005538,0.005545,0.005531,0.005533,7117357.0 +1700541840000,0.005534,0.00554,0.005534,0.005535,2219404.0 +1700541900000,0.005536,0.005539,0.005495,0.005518,18149731.0 +1700541960000,0.005514,0.005529,0.005514,0.005522,5240776.0 +1700542020000,0.005521,0.005523,0.005515,0.005515,2252027.0 +1700542080000,0.005514,0.005514,0.005465,0.005471,16225734.0 +1700542140000,0.005475,0.005519,0.005471,0.005516,10325398.0 +1700542200000,0.005516,0.005519,0.005509,0.005514,3323413.0 +1700542260000,0.005514,0.005532,0.005514,0.005532,3003367.0 +1700542320000,0.005531,0.005538,0.005487,0.005504,13984256.0 +1700542380000,0.005505,0.005514,0.005503,0.005508,3486589.0 +1700542440000,0.005508,0.005514,0.005503,0.005504,2140308.0 +1700542500000,0.005504,0.00551,0.0055,0.005508,3928480.0 +1700542560000,0.005507,0.00552,0.005501,0.00552,3537081.0 +1700542620000,0.005521,0.005541,0.005521,0.005536,3922831.0 +1700542680000,0.005537,0.005586,0.005536,0.005574,14674530.0 +1700542740000,0.005575,0.005575,0.005545,0.005557,5437365.0 +1700542800000,0.005557,0.005557,0.005536,0.005538,4349985.0 +1700542860000,0.005537,0.005541,0.005533,0.005536,2198465.0 +1700542920000,0.00554,0.005542,0.005512,0.005522,11013603.0 +1700542980000,0.005523,0.005524,0.0055,0.005509,9780391.0 +1700543040000,0.005508,0.005539,0.005507,0.005527,9455257.0 +1700543100000,0.005528,0.005528,0.005522,0.005526,2377701.0 +1700543160000,0.005526,0.00553,0.005524,0.005526,864422.0 +1700543220000,0.005526,0.005526,0.005506,0.005512,4236297.0 +1700543280000,0.005513,0.005527,0.005511,0.005527,3090241.0 +1700543340000,0.005527,0.005532,0.005523,0.005532,1639296.0 +1700543400000,0.005532,0.005539,0.00553,0.005533,2908431.0 +1700543460000,0.005531,0.005544,0.005531,0.005544,1710640.0 +1700543520000,0.005543,0.005546,0.005537,0.005537,1386615.0 +1700543580000,0.005538,0.005554,0.005536,0.005553,1777206.0 +1700543640000,0.005553,0.005566,0.005553,0.005565,3186595.0 +1700543700000,0.005564,0.005567,0.005559,0.005567,1545766.0 +1700543760000,0.005566,0.00557,0.005561,0.005565,1635095.0 +1700543820000,0.005565,0.005573,0.00556,0.005572,6555405.0 +1700543880000,0.005572,0.005576,0.005567,0.005567,2825803.0 +1700543940000,0.005567,0.005568,0.005557,0.005567,2266314.0 +1700544000000,0.005567,0.005588,0.005567,0.005586,3550291.0 +1700544060000,0.005587,0.00559,0.005582,0.005582,1743122.0 +1700544120000,0.005584,0.005584,0.00558,0.005581,1415604.0 +1700544180000,0.00558,0.005588,0.00558,0.005588,2273783.0 +1700544240000,0.005584,0.005587,0.00558,0.005586,1269855.0 +1700544300000,0.005584,0.005615,0.005584,0.005608,9777163.0 +1700544360000,0.005608,0.005635,0.005608,0.005635,10287386.0 +1700544420000,0.005635,0.005642,0.005621,0.005625,7182490.0 +1700544480000,0.005625,0.005636,0.005625,0.005635,2515402.0 +1700544540000,0.005635,0.005636,0.005629,0.005635,2449121.0 +1700544600000,0.005632,0.005651,0.005628,0.00564,5462723.0 +1700544660000,0.005642,0.005654,0.005637,0.005654,4384263.0 +1700544720000,0.005653,0.005654,0.005629,0.005631,6666214.0 +1700544780000,0.005631,0.005631,0.005622,0.005627,3485347.0 +1700544840000,0.005625,0.005626,0.005619,0.005622,1283442.0 +1700544900000,0.00562,0.005626,0.005618,0.005621,1928381.0 +1700544960000,0.005625,0.005627,0.005619,0.00562,1652242.0 +1700545020000,0.005622,0.005626,0.005619,0.005626,506890.0 +1700545080000,0.005622,0.005638,0.005622,0.005635,4423095.0 +1700545140000,0.005634,0.005634,0.005628,0.005631,1735878.0 +1700545200000,0.005631,0.005636,0.00563,0.005633,873480.0 +1700545260000,0.005633,0.005637,0.005629,0.005629,1496048.0 +1700545320000,0.005629,0.00563,0.005628,0.00563,660964.0 +1700545380000,0.00563,0.005642,0.00563,0.005639,1395150.0 +1700545440000,0.005639,0.005642,0.005639,0.005642,628473.0 +1700545500000,0.005642,0.005676,0.005642,0.005672,11046032.0 +1700545560000,0.005669,0.00568,0.005669,0.005675,4684140.0 +1700545620000,0.005674,0.005689,0.005668,0.00568,9499101.0 +1700545680000,0.005679,0.005681,0.005676,0.00568,2018776.0 +1700545740000,0.005681,0.005686,0.005676,0.005682,3748286.0 +1700545800000,0.005683,0.005683,0.005676,0.005677,10153035.0 +1700545860000,0.005676,0.005676,0.005649,0.005649,9841696.0 +1700545920000,0.005653,0.005653,0.005644,0.005646,2575373.0 +1700545980000,0.005646,0.005653,0.005644,0.005646,1575744.0 +1700546040000,0.005649,0.005654,0.005647,0.005647,736418.0 +1700546100000,0.005648,0.005649,0.00564,0.00564,2039242.0 +1700546160000,0.005641,0.005642,0.005619,0.005624,6503403.0 +1700546220000,0.005622,0.005635,0.005622,0.005633,1794337.0 +1700546280000,0.005633,0.005639,0.005633,0.005637,1216521.0 +1700546340000,0.005634,0.005638,0.005634,0.005638,1370462.0 +1700546400000,0.005638,0.005638,0.00563,0.005631,1172543.0 +1700546460000,0.005633,0.005635,0.005631,0.005635,1854386.0 +1700546520000,0.005635,0.005635,0.005627,0.005633,13568147.0 +1700546580000,0.005629,0.005676,0.005629,0.005668,19809329.0 +1700546640000,0.005668,0.005685,0.005668,0.005675,8594623.0 +1700546700000,0.005675,0.005687,0.005672,0.005677,3567557.0 +1700546760000,0.005676,0.00568,0.005673,0.005679,1229495.0 +1700546820000,0.005679,0.005679,0.005675,0.005675,573949.0 +1700546880000,0.005674,0.005675,0.005671,0.005672,1676428.0 +1700546940000,0.005671,0.005671,0.005669,0.00567,158491.0 +1700547000000,0.00567,0.00567,0.005664,0.005664,1090468.0 +1700547060000,0.005663,0.005663,0.005656,0.005656,1544331.0 +1700547120000,0.005655,0.005665,0.005655,0.005665,1344787.0 +1700547180000,0.005665,0.005676,0.005664,0.005666,2417182.0 +1700547240000,0.005666,0.005666,0.005656,0.005659,1556297.0 +1700547300000,0.005659,0.005661,0.005657,0.005658,562684.0 +1700547360000,0.005659,0.00566,0.005656,0.005659,843292.0 +1700547420000,0.005657,0.005679,0.005657,0.005677,1422654.0 +1700547480000,0.005677,0.005687,0.005677,0.005687,2779800.0 +1700547540000,0.005688,0.005691,0.005687,0.005691,1871843.0 +1700547600000,0.005689,0.005691,0.005685,0.00569,1322802.0 +1700547660000,0.005689,0.005689,0.005683,0.005684,872825.0 +1700547720000,0.005684,0.005687,0.005679,0.005679,1965265.0 +1700547780000,0.00568,0.005681,0.005672,0.005673,2467360.0 +1700547840000,0.005674,0.005675,0.00567,0.00567,436229.0 +1700547900000,0.005671,0.005671,0.005664,0.005664,1580431.0 +1700547960000,0.005663,0.005666,0.005659,0.005661,2732107.0 +1700548020000,0.00566,0.00566,0.005642,0.005642,4261100.0 +1700548080000,0.005644,0.005644,0.005634,0.005635,1663276.0 +1700548140000,0.005634,0.00564,0.005621,0.005625,3235375.0 +1700548200000,0.005623,0.005624,0.00562,0.005621,1415032.0 +1700548260000,0.005621,0.005625,0.005621,0.005625,679295.0 +1700548320000,0.005625,0.005632,0.005625,0.005629,960621.0 +1700548380000,0.005627,0.005631,0.005617,0.005617,3068272.0 +1700548440000,0.005618,0.005626,0.005615,0.005625,2999688.0 +1700548500000,0.005621,0.005621,0.005613,0.005613,1997638.0 +1700548560000,0.005613,0.005613,0.005591,0.005599,7775157.0 +1700548620000,0.005598,0.0056,0.005591,0.005594,1311857.0 +1700548680000,0.005594,0.005598,0.005594,0.005598,162020.0 +1700548740000,0.005597,0.005603,0.005597,0.0056,598744.0 +1700548800000,0.005601,0.00561,0.0056,0.005609,1856384.0 +1700548860000,0.005609,0.005611,0.005596,0.005598,1177912.0 +1700548920000,0.005598,0.0056,0.005588,0.005591,3105289.0 +1700548980000,0.005591,0.005602,0.005582,0.005597,5261450.0 +1700549040000,0.005601,0.005607,0.005587,0.005596,6088626.0 +1700549100000,0.005591,0.005594,0.005586,0.005587,835672.0 +1700549160000,0.005588,0.005594,0.005586,0.005587,360660.0 +1700549220000,0.005588,0.005605,0.005588,0.005605,1687698.0 +1700549280000,0.005605,0.005607,0.005602,0.005604,946145.0 +1700549340000,0.005604,0.005604,0.005581,0.005587,4327155.0 +1700549400000,0.005592,0.005597,0.005592,0.005594,831723.0 +1700549460000,0.005594,0.005595,0.005591,0.005592,467173.0 +1700549520000,0.005592,0.005616,0.005589,0.005616,7789058.0 +1700549580000,0.005616,0.005618,0.005615,0.005616,1182345.0 +1700549640000,0.005616,0.005618,0.005616,0.005618,258910.0 +1700549700000,0.005618,0.005622,0.005618,0.005619,2689751.0 +1700549760000,0.005622,0.005624,0.005608,0.005612,2173778.0 +1700549820000,0.005611,0.005616,0.005608,0.005616,564198.0 +1700549880000,0.005615,0.005616,0.005606,0.005608,1642820.0 +1700549940000,0.005608,0.005622,0.005608,0.005622,2753815.0 +1700550000000,0.005623,0.00563,0.005619,0.00563,2546559.0 +1700550060000,0.005628,0.00563,0.005617,0.00562,1497376.0 +1700550120000,0.005619,0.00562,0.005618,0.005618,219727.0 +1700550180000,0.005617,0.005617,0.005603,0.005607,2549751.0 +1700550240000,0.005606,0.005608,0.0056,0.0056,1055891.0 +1700550300000,0.005602,0.005604,0.005588,0.005594,3167940.0 +1700550360000,0.005589,0.005596,0.005589,0.005593,748608.0 +1700550420000,0.005593,0.005603,0.005587,0.005603,2826583.0 +1700550480000,0.0056,0.005609,0.005597,0.005606,3130705.0 +1700550540000,0.005604,0.005609,0.005603,0.005604,2212431.0 +1700550600000,0.005608,0.005608,0.005599,0.005599,507246.0 +1700550660000,0.005599,0.005599,0.005594,0.005599,453964.0 +1700550720000,0.005593,0.005595,0.005582,0.005582,2112535.0 +1700550780000,0.005586,0.005589,0.005578,0.005583,3082761.0 +1700550840000,0.005581,0.005581,0.005571,0.005578,3160282.0 +1700550900000,0.005578,0.005583,0.005577,0.005578,2412078.0 +1700550960000,0.005577,0.005583,0.005576,0.005581,4396818.0 +1700551020000,0.005581,0.005614,0.005577,0.005606,12536039.0 +1700551080000,0.005609,0.005616,0.005596,0.0056,8634819.0 +1700551140000,0.005599,0.005599,0.005587,0.005589,1011433.0 +1700551200000,0.005588,0.005605,0.005588,0.005604,4534697.0 +1700551260000,0.005601,0.005601,0.005592,0.005592,946907.0 +1700551320000,0.005592,0.005592,0.005584,0.005586,1375255.0 +1700551380000,0.005585,0.005591,0.005584,0.005589,384798.0 +1700551440000,0.005588,0.005594,0.005586,0.005594,573077.0 +1700551500000,0.005594,0.005595,0.005592,0.005592,503057.0 +1700551560000,0.005593,0.005593,0.005571,0.005577,4630370.0 +1700551620000,0.005576,0.005579,0.005571,0.005579,2524426.0 +1700551680000,0.005579,0.005582,0.005575,0.005579,2273750.0 +1700551740000,0.005578,0.005578,0.00556,0.005562,9725514.0 +1700551800000,0.005562,0.005567,0.00556,0.005564,2338029.0 +1700551860000,0.005565,0.005566,0.005561,0.005561,762263.0 +1700551920000,0.005561,0.005566,0.005538,0.00554,6611330.0 +1700551980000,0.005539,0.005549,0.005527,0.005533,10891192.0 +1700552040000,0.005533,0.005537,0.005527,0.005535,3032084.0 +1700552100000,0.005535,0.005535,0.00552,0.005526,2601626.0 +1700552160000,0.005526,0.005545,0.005526,0.005538,7071700.0 +1700552220000,0.005538,0.005539,0.005534,0.005538,813991.0 +1700552280000,0.005537,0.005549,0.005537,0.005548,3107744.0 +1700552340000,0.005548,0.00555,0.00554,0.005542,1755070.0 +1700552400000,0.005539,0.005557,0.005534,0.005555,9920442.0 +1700552460000,0.005554,0.005554,0.005543,0.005545,2506806.0 +1700552520000,0.005549,0.005554,0.005546,0.005552,1717196.0 +1700552580000,0.005548,0.005558,0.005548,0.005558,1858777.0 +1700552640000,0.005557,0.005563,0.005557,0.005559,1462053.0 +1700552700000,0.005558,0.005559,0.005557,0.005557,559377.0 +1700552760000,0.005558,0.005559,0.005558,0.005559,385154.0 +1700552820000,0.005558,0.005558,0.005535,0.005535,4719901.0 +1700552880000,0.005537,0.00554,0.005536,0.005537,444617.0 +1700552940000,0.005537,0.005542,0.005537,0.005541,486154.0 +1700553000000,0.005542,0.005544,0.005541,0.005542,828997.0 +1700553060000,0.005542,0.00555,0.005531,0.005545,4808559.0 +1700553120000,0.005546,0.005549,0.005546,0.005549,814519.0 +1700553180000,0.005548,0.005555,0.005548,0.005553,1465940.0 +1700553240000,0.005553,0.005553,0.005539,0.00554,2379357.0 +1700553300000,0.005539,0.005539,0.005488,0.005499,22222732.0 +1700553360000,0.005494,0.005514,0.005493,0.0055,9227263.0 +1700553420000,0.0055,0.005508,0.005486,0.005492,16316802.0 +1700553480000,0.005491,0.005496,0.005486,0.005486,6637132.0 +1700553540000,0.005486,0.005494,0.005481,0.005494,7387106.0 +1700553600000,0.00549,0.005502,0.005485,0.005489,9654270.0 +1700553660000,0.005489,0.005496,0.005485,0.005489,4458196.0 +1700553720000,0.00549,0.005515,0.005484,0.005502,18562014.0 +1700553780000,0.005502,0.005537,0.005495,0.005525,9026474.0 +1700553840000,0.005525,0.005525,0.005506,0.005508,4240830.0 +1700553900000,0.005508,0.005522,0.005507,0.005516,7222654.0 +1700553960000,0.005516,0.005525,0.005511,0.005516,5477839.0 +1700554020000,0.005522,0.005524,0.005507,0.005507,3628669.0 +1700554080000,0.005513,0.005513,0.005499,0.005502,4090169.0 +1700554140000,0.005503,0.005511,0.005501,0.005503,2350059.0 +1700554200000,0.005504,0.005511,0.005494,0.005504,5557243.0 +1700554260000,0.005504,0.00551,0.005504,0.005508,404126.0 +1700554320000,0.005506,0.005509,0.005502,0.005509,943713.0 +1700554380000,0.005509,0.00551,0.005505,0.00551,585569.0 +1700554440000,0.005505,0.005508,0.005497,0.005506,2209488.0 +1700554500000,0.005504,0.005512,0.005501,0.00551,1750265.0 +1700554560000,0.00551,0.005518,0.005509,0.005514,2946968.0 +1700554620000,0.005513,0.005513,0.00551,0.005512,117490.0 +1700554680000,0.005511,0.005511,0.005508,0.005508,308847.0 +1700554740000,0.005507,0.005507,0.005468,0.005496,16638017.0 +1700554800000,0.005498,0.0055,0.005493,0.005495,643740.0 +1700554860000,0.005495,0.005495,0.005483,0.005487,1931820.0 +1700554920000,0.005484,0.005492,0.005464,0.005483,11133172.0 +1700554980000,0.005483,0.005497,0.005483,0.005497,2684672.0 +1700555040000,0.005497,0.005501,0.005497,0.005501,677635.0 +1700555100000,0.0055,0.005513,0.0055,0.00551,2121593.0 +1700555160000,0.00551,0.005527,0.00551,0.005527,3278557.0 +1700555220000,0.005525,0.005531,0.005524,0.005528,1956931.0 +1700555280000,0.005528,0.005531,0.005527,0.00553,260829.0 +1700555340000,0.00553,0.005536,0.005527,0.005535,1768716.0 +1700555400000,0.005533,0.005568,0.005533,0.005557,14452510.0 +1700555460000,0.005556,0.005562,0.005549,0.005549,4774043.0 +1700555520000,0.005554,0.005574,0.005535,0.005564,12578547.0 +1700555580000,0.005564,0.005568,0.005556,0.005565,3191005.0 +1700555640000,0.005565,0.005586,0.005565,0.005586,10295769.0 +1700555700000,0.00558,0.005589,0.005571,0.005583,4785906.0 +1700555760000,0.005583,0.005589,0.005583,0.005589,1105800.0 +1700555820000,0.005588,0.005588,0.005585,0.005585,344374.0 +1700555880000,0.005587,0.00559,0.005585,0.005587,2693350.0 +1700555940000,0.005587,0.005587,0.005584,0.005584,734718.0 +1700556000000,0.005584,0.005588,0.005565,0.005579,7951221.0 +1700556060000,0.005579,0.005584,0.005579,0.005583,620474.0 +1700556120000,0.005585,0.005587,0.00558,0.00558,512920.0 +1700556180000,0.005583,0.005589,0.005583,0.005588,255736.0 +1700556240000,0.005588,0.005589,0.005578,0.005583,1297730.0 +1700556300000,0.005579,0.005585,0.005574,0.005582,2104742.0 +1700556360000,0.005582,0.005585,0.005581,0.005584,357439.0 +1700556420000,0.005585,0.005586,0.005581,0.005582,4164190.0 +1700556480000,0.005584,0.005584,0.005575,0.005575,3534024.0 +1700556540000,0.005577,0.005579,0.005568,0.005569,3598400.0 +1700556600000,0.005567,0.005572,0.005557,0.005557,3196279.0 +1700556660000,0.005559,0.005561,0.005544,0.005551,5228052.0 +1700556720000,0.005557,0.005562,0.005551,0.005559,1595755.0 +1700556780000,0.005557,0.005557,0.005543,0.005543,3867964.0 +1700556840000,0.005549,0.005556,0.005541,0.005545,2063458.0 +1700556900000,0.005545,0.005551,0.005535,0.005547,3158718.0 +1700556960000,0.005551,0.005553,0.00554,0.005549,1991925.0 +1700557020000,0.005549,0.00556,0.005549,0.005558,1710262.0 +1700557080000,0.005559,0.005565,0.005559,0.005565,1372445.0 +1700557140000,0.005565,0.005574,0.005565,0.005572,1331151.0 +1700557200000,0.005572,0.005579,0.00557,0.005579,1914130.0 +1700557260000,0.005577,0.005587,0.005575,0.005575,2573613.0 +1700557320000,0.005578,0.005583,0.005572,0.005579,1257143.0 +1700557380000,0.005579,0.005579,0.005579,0.005579,1.0 +1700557440000,0.005582,0.005584,0.005574,0.005574,1161246.0 +1700557500000,0.005577,0.005581,0.005577,0.00558,1068837.0 +1700557560000,0.005579,0.00558,0.005572,0.005576,1090911.0 +1700557620000,0.005573,0.005578,0.005572,0.005578,124100.0 +1700557680000,0.005577,0.005578,0.005574,0.005574,503079.0 +1700557740000,0.005574,0.005577,0.005574,0.005574,161611.0 +1700557800000,0.005576,0.005601,0.005576,0.005599,8546808.0 +1700557860000,0.005592,0.00563,0.005588,0.00563,10729305.0 +1700557920000,0.00563,0.005649,0.005624,0.005638,17894276.0 +1700557980000,0.005638,0.005639,0.005625,0.005625,5819051.0 +1700558040000,0.005627,0.005627,0.005621,0.005622,687897.0 +1700558100000,0.005622,0.00563,0.00562,0.005629,2398446.0 +1700558160000,0.005628,0.00564,0.00562,0.005639,7454570.0 +1700558220000,0.005632,0.005636,0.005619,0.005619,1991358.0 +1700558280000,0.005625,0.005628,0.005618,0.005618,1470097.0 +1700558340000,0.005619,0.005619,0.005609,0.005609,3168130.0 +1700558400000,0.005609,0.005613,0.005598,0.0056,3833973.0 +1700558460000,0.0056,0.005608,0.0056,0.005607,1071232.0 +1700558520000,0.005607,0.005615,0.005606,0.005615,966596.0 +1700558580000,0.005615,0.005617,0.005601,0.005617,5098457.0 +1700558640000,0.005612,0.005632,0.005608,0.005631,5640675.0 +1700558700000,0.005632,0.005664,0.005632,0.005657,14150908.0 +1700558760000,0.00566,0.005668,0.00564,0.005646,8432254.0 +1700558820000,0.005645,0.005662,0.00564,0.005657,4108795.0 +1700558880000,0.005657,0.005657,0.005647,0.005651,1531327.0 +1700558940000,0.005651,0.005656,0.005651,0.005655,1276763.0 +1700559000000,0.005656,0.005661,0.005651,0.005651,2771746.0 +1700559060000,0.005651,0.005651,0.005635,0.005647,3284798.0 +1700559120000,0.005646,0.005655,0.005642,0.005651,2136985.0 +1700559180000,0.005654,0.005655,0.005651,0.005655,646606.0 +1700559240000,0.005656,0.005665,0.005656,0.005662,3507721.0 +1700559300000,0.005662,0.00567,0.005662,0.005667,4431530.0 +1700559360000,0.005667,0.005668,0.005655,0.005662,5290897.0 +1700559420000,0.005664,0.005664,0.005655,0.005658,1903832.0 +1700559480000,0.005658,0.005659,0.0056,0.005625,33009753.0 +1700559540000,0.005625,0.005631,0.005612,0.005612,6723979.0 +1700559600000,0.005612,0.005616,0.005603,0.005608,3238238.0 +1700559660000,0.005605,0.00561,0.005601,0.005607,1028131.0 +1700559720000,0.005609,0.005613,0.005607,0.005611,1042529.0 +1700559780000,0.005611,0.005615,0.005608,0.005613,1563949.0 +1700559840000,0.005609,0.005634,0.005609,0.005634,9093775.0 +1700559900000,0.005628,0.005632,0.005625,0.005632,3627939.0 +1700559960000,0.005628,0.00564,0.00562,0.005633,4945148.0 +1700560020000,0.005633,0.005636,0.005617,0.005617,1244684.0 +1700560080000,0.005619,0.005631,0.005615,0.005624,3654015.0 +1700560140000,0.005622,0.005623,0.005616,0.005619,359733.0 +1700560200000,0.005619,0.005623,0.005616,0.005621,645169.0 +1700560260000,0.005621,0.005625,0.005621,0.005621,360210.0 +1700560320000,0.005624,0.005626,0.005619,0.005619,1192461.0 +1700560380000,0.005619,0.005621,0.005616,0.005618,662261.0 +1700560440000,0.005618,0.00562,0.005616,0.005616,805207.0 +1700560500000,0.005616,0.00562,0.005616,0.00562,317322.0 +1700560560000,0.005619,0.005625,0.005619,0.005623,1746156.0 +1700560620000,0.005623,0.005624,0.005621,0.005621,792379.0 +1700560680000,0.005622,0.005623,0.005612,0.005616,2860984.0 +1700560740000,0.005616,0.005616,0.005606,0.00561,1021495.0 +1700560800000,0.00561,0.005619,0.005604,0.005608,2305612.0 +1700560860000,0.005608,0.005613,0.005575,0.005589,9845403.0 +1700560920000,0.005591,0.005606,0.005589,0.0056,4624453.0 +1700560980000,0.005603,0.005606,0.005599,0.005606,2363978.0 +1700561040000,0.005606,0.005607,0.005599,0.005605,2075837.0 +1700561100000,0.005604,0.005604,0.005585,0.00559,3995604.0 +1700561160000,0.00559,0.005609,0.005586,0.005609,6189104.0 +1700561220000,0.005608,0.00562,0.005608,0.005616,3463659.0 +1700561280000,0.005617,0.005625,0.005617,0.005625,1299711.0 +1700561340000,0.005623,0.005643,0.005623,0.00564,5481712.0 +1700561400000,0.00564,0.00564,0.00563,0.00563,2628697.0 +1700561460000,0.005628,0.00564,0.005628,0.005635,777106.0 +1700561520000,0.005634,0.005639,0.005633,0.005633,909494.0 +1700561580000,0.005634,0.005644,0.005634,0.005635,2380444.0 +1700561640000,0.005636,0.005636,0.005636,0.005636,1242.0 +1700561700000,0.005637,0.00564,0.005636,0.005638,584321.0 +1700561760000,0.005638,0.00564,0.005634,0.005634,1132360.0 +1700561820000,0.005635,0.005636,0.005634,0.005636,679927.0 +1700561880000,0.005636,0.005642,0.005635,0.005639,709993.0 +1700561940000,0.005639,0.005639,0.005635,0.005636,160448.0 +1700562000000,0.005637,0.00564,0.005628,0.005633,3432450.0 +1700562060000,0.005632,0.005636,0.005632,0.005636,568125.0 +1700562120000,0.005636,0.005643,0.005635,0.005638,1056864.0 +1700562180000,0.005638,0.005645,0.005628,0.005628,3647554.0 +1700562240000,0.00563,0.005631,0.005623,0.005623,1370187.0 +1700562300000,0.005625,0.005628,0.005616,0.005616,2925102.0 +1700562360000,0.005616,0.005616,0.005612,0.005614,1112059.0 +1700562420000,0.005612,0.005615,0.00561,0.005614,979159.0 +1700562480000,0.005612,0.005615,0.005611,0.005611,3694821.0 +1700562540000,0.00561,0.00561,0.005588,0.005588,4953047.0 +1700562600000,0.005588,0.005596,0.005582,0.005586,4597503.0 +1700562660000,0.005584,0.005584,0.005536,0.005547,20158032.0 +1700562720000,0.005545,0.00556,0.005543,0.005553,4469115.0 +1700562780000,0.005551,0.005553,0.005533,0.005535,5368292.0 +1700562840000,0.005534,0.005542,0.005532,0.005532,2484753.0 +1700562900000,0.005532,0.005545,0.005528,0.005533,5566726.0 +1700562960000,0.005533,0.005541,0.005533,0.005539,2135689.0 +1700563020000,0.005539,0.005548,0.005537,0.005548,1544934.0 +1700563080000,0.005548,0.00555,0.005548,0.005548,371351.0 +1700563140000,0.005549,0.005561,0.005549,0.005558,3469424.0 +1700563200000,0.00556,0.005566,0.00556,0.005563,1654380.0 +1700563260000,0.005562,0.005563,0.005562,0.005563,552716.0 +1700563320000,0.005563,0.005563,0.005563,0.005563,75574.0 +1700563380000,0.005562,0.005565,0.005562,0.005564,1769384.0 +1700563440000,0.005565,0.005565,0.005565,0.005565,32835.0 +1700563500000,0.005564,0.00557,0.005564,0.005569,1890417.0 +1700563560000,0.005569,0.005573,0.005567,0.005573,1391305.0 +1700563620000,0.005573,0.005573,0.005572,0.005573,1012427.0 +1700563680000,0.005573,0.005573,0.005572,0.005572,1662715.0 +1700563740000,0.005573,0.005576,0.005572,0.005574,1472927.0 +1700563800000,0.005574,0.005574,0.005572,0.005572,897408.0 +1700563860000,0.005573,0.005575,0.005572,0.005572,2932817.0 +1700563920000,0.005572,0.005573,0.005572,0.005572,142618.0 +1700563980000,0.005572,0.005572,0.005563,0.005566,4575642.0 +1700564040000,0.005562,0.005563,0.005559,0.00556,892935.0 +1700564100000,0.005563,0.00557,0.005562,0.005568,1809679.0 +1700564160000,0.005568,0.00557,0.005568,0.00557,382913.0 +1700564220000,0.005569,0.005572,0.005569,0.005572,1002998.0 +1700564280000,0.005572,0.005574,0.005571,0.005574,728670.0 +1700564340000,0.005571,0.005571,0.005565,0.005568,656889.0 +1700564400000,0.005569,0.005578,0.005569,0.005576,1658522.0 +1700564460000,0.005575,0.005575,0.005571,0.005574,79520.0 +1700564520000,0.005573,0.005577,0.005571,0.005571,351583.0 +1700564580000,0.00557,0.00557,0.005557,0.005558,722059.0 +1700564640000,0.005558,0.005558,0.005555,0.005558,246887.0 +1700564700000,0.005558,0.005566,0.005557,0.005562,3026572.0 +1700564760000,0.005563,0.005563,0.005562,0.005563,98341.0 +1700564820000,0.005562,0.005573,0.005562,0.005569,2039388.0 +1700564880000,0.005569,0.005569,0.005568,0.005569,150468.0 +1700564940000,0.005568,0.005568,0.005566,0.005567,150068.0 +1700565000000,0.005566,0.005566,0.005545,0.005546,6840014.0 +1700565060000,0.005546,0.005548,0.005529,0.005529,3710423.0 +1700565120000,0.00553,0.00553,0.005509,0.005512,6643203.0 +1700565180000,0.005511,0.005515,0.005509,0.005509,1478291.0 +1700565240000,0.005509,0.00552,0.005508,0.005514,4146736.0 +1700565300000,0.005514,0.005523,0.005514,0.005517,1466987.0 +1700565360000,0.005519,0.005524,0.005514,0.005514,3479429.0 +1700565420000,0.005514,0.005517,0.005509,0.005515,2002080.0 +1700565480000,0.005513,0.005515,0.005508,0.005509,1655545.0 +1700565540000,0.005509,0.005514,0.005508,0.005512,1489993.0 +1700565600000,0.005513,0.005517,0.005511,0.005512,418319.0 +1700565660000,0.005512,0.005512,0.005508,0.00551,161597.0 +1700565720000,0.00551,0.005522,0.00551,0.005516,2163125.0 +1700565780000,0.005515,0.005521,0.005514,0.005519,284564.0 +1700565840000,0.005519,0.005519,0.005513,0.005513,527166.0 +1700565900000,0.005513,0.005513,0.005491,0.005494,9063511.0 +1700565960000,0.005494,0.005495,0.005451,0.005479,27199477.0 +1700566020000,0.005479,0.005481,0.00547,0.005474,4704842.0 +1700566080000,0.005473,0.005476,0.005466,0.005473,11254918.0 +1700566140000,0.005473,0.005476,0.00547,0.00547,2560956.0 +1700566200000,0.005471,0.005473,0.005466,0.00547,5475573.0 +1700566260000,0.005471,0.005481,0.00547,0.005478,1740040.0 +1700566320000,0.005478,0.005481,0.005476,0.005481,1303234.0 +1700566380000,0.005482,0.005483,0.00548,0.00548,237863.0 +1700566440000,0.00548,0.005484,0.00548,0.005484,2475198.0 +1700566500000,0.005484,0.005485,0.005484,0.005485,706679.0 +1700566560000,0.005484,0.005488,0.005474,0.005474,6721605.0 +1700566620000,0.005477,0.005479,0.005477,0.005479,212731.0 +1700566680000,0.005479,0.005481,0.005478,0.005479,208031.0 +1700566740000,0.005479,0.005484,0.005479,0.005483,1065786.0 +1700566800000,0.005482,0.005487,0.005482,0.005487,1913678.0 +1700566860000,0.005486,0.005487,0.005482,0.005483,1749434.0 +1700566920000,0.005482,0.005482,0.005477,0.005479,2126889.0 +1700566980000,0.005478,0.005479,0.005465,0.00547,3716416.0 +1700567040000,0.005468,0.005472,0.005467,0.005467,369809.0 +1700567100000,0.005469,0.005484,0.005469,0.005484,1951225.0 +1700567160000,0.005484,0.005492,0.00548,0.005491,2914127.0 +1700567220000,0.005491,0.005497,0.005489,0.005489,2446262.0 +1700567280000,0.00549,0.005497,0.00549,0.005492,1101809.0 +1700567340000,0.005492,0.005493,0.005492,0.005493,233097.0 +1700567400000,0.005493,0.005498,0.005493,0.005498,2006014.0 +1700567460000,0.005495,0.005503,0.005495,0.005503,2804436.0 +1700567520000,0.005501,0.005502,0.005496,0.0055,2896524.0 +1700567580000,0.0055,0.005503,0.0055,0.005503,760226.0 +1700567640000,0.005502,0.005521,0.005502,0.00552,11864922.0 +1700567700000,0.00552,0.005521,0.005512,0.005517,4040015.0 +1700567760000,0.005517,0.005526,0.005512,0.005522,10344348.0 +1700567820000,0.005521,0.005523,0.005514,0.005517,1502500.0 +1700567880000,0.005517,0.005519,0.005517,0.005518,346380.0 +1700567940000,0.005518,0.005522,0.005516,0.005516,933712.0 +1700568000000,0.005516,0.005519,0.00551,0.00551,4424971.0 +1700568060000,0.005513,0.005516,0.00551,0.00551,1952697.0 +1700568120000,0.00551,0.005513,0.005492,0.005494,7369035.0 +1700568180000,0.005492,0.005493,0.005492,0.005493,772983.0 +1700568240000,0.005493,0.005503,0.005493,0.005503,2043164.0 +1700568300000,0.0055,0.005505,0.0055,0.005504,1120153.0 +1700568360000,0.005503,0.005504,0.005499,0.005501,956401.0 +1700568420000,0.0055,0.0055,0.005482,0.005482,3121198.0 +1700568480000,0.005482,0.005482,0.005464,0.005471,4266484.0 +1700568540000,0.005472,0.005479,0.005472,0.005478,961414.0 +1700568600000,0.005478,0.00548,0.005465,0.00548,5461285.0 +1700568660000,0.00548,0.005496,0.00548,0.005496,3827323.0 +1700568720000,0.005492,0.0055,0.005492,0.0055,493713.0 +1700568780000,0.0055,0.005503,0.0055,0.005503,523628.0 +1700568840000,0.005503,0.005503,0.005502,0.005503,147433.0 +1700568900000,0.005502,0.005502,0.005491,0.005491,2110722.0 +1700568960000,0.00549,0.005493,0.005489,0.005493,269574.0 +1700569020000,0.005494,0.005497,0.005493,0.005493,437581.0 +1700569080000,0.005493,0.005496,0.005493,0.005493,168360.0 +1700569140000,0.005495,0.005496,0.005493,0.005493,52974.0 +1700569200000,0.005496,0.005496,0.005491,0.005491,230458.0 +1700569260000,0.00549,0.005495,0.005488,0.005495,270512.0 +1700569320000,0.005494,0.005496,0.005494,0.005496,2224.0 +1700569380000,0.005496,0.005496,0.005495,0.005496,301214.0 +1700569440000,0.005496,0.005496,0.005492,0.005496,1016511.0 +1700569500000,0.005496,0.005497,0.005495,0.005495,103007.0 +1700569560000,0.005497,0.005498,0.005497,0.005498,1402273.0 +1700569620000,0.005498,0.005505,0.005498,0.005504,448104.0 +1700569680000,0.005505,0.00551,0.005503,0.005509,995049.0 +1700569740000,0.00551,0.005524,0.00551,0.005516,3690876.0 +1700569800000,0.005516,0.005517,0.005515,0.005516,1311850.0 +1700569860000,0.005515,0.005517,0.005514,0.005514,1203603.0 +1700569920000,0.005515,0.005515,0.005509,0.005509,318612.0 +1700569980000,0.005509,0.00551,0.005499,0.0055,2514753.0 +1700570040000,0.0055,0.005513,0.005497,0.005501,4816161.0 +1700570100000,0.005501,0.005501,0.005499,0.0055,538569.0 +1700570160000,0.0055,0.005509,0.0055,0.0055,2668666.0 +1700570220000,0.0055,0.005501,0.0055,0.0055,159300.0 +1700570280000,0.005499,0.0055,0.005499,0.005499,595050.0 +1700570340000,0.0055,0.0055,0.005495,0.005496,1504962.0 +1700570400000,0.005496,0.005497,0.005496,0.005496,327266.0 +1700570460000,0.005497,0.005499,0.005493,0.005493,1005556.0 +1700570520000,0.005494,0.005495,0.005494,0.005494,345615.0 +1700570580000,0.005494,0.005494,0.005493,0.005494,143435.0 +1700570640000,0.005493,0.005494,0.00549,0.00549,4094806.0 +1700570700000,0.00549,0.005493,0.00549,0.00549,1300722.0 +1700570760000,0.00549,0.00549,0.005486,0.005486,5830494.0 +1700570820000,0.005486,0.005486,0.005479,0.00548,1654428.0 +1700570880000,0.005478,0.005479,0.005477,0.005479,297083.0 +1700570940000,0.005478,0.005483,0.005477,0.005477,726582.0 +1700571000000,0.005477,0.005479,0.005476,0.005476,81857.0 +1700571060000,0.005476,0.005478,0.005476,0.005476,660064.0 +1700571120000,0.005477,0.005478,0.005476,0.005476,271518.0 +1700571180000,0.005476,0.005484,0.005476,0.00548,1904567.0 +1700571240000,0.005479,0.005482,0.005477,0.005479,875077.0 +1700571300000,0.005479,0.005489,0.005479,0.005482,4157940.0 +1700571360000,0.005483,0.005493,0.005483,0.005493,1294726.0 +1700571420000,0.005491,0.005499,0.005489,0.005498,2481421.0 +1700571480000,0.005499,0.005501,0.005497,0.005501,667000.0 +1700571540000,0.0055,0.005501,0.0055,0.0055,67531.0 +1700571600000,0.005501,0.005504,0.005501,0.005502,1305883.0 +1700571660000,0.005502,0.005502,0.005498,0.005499,818091.0 +1700571720000,0.005498,0.005499,0.005491,0.005496,909456.0 +1700571780000,0.005493,0.005502,0.005491,0.005499,3089508.0 +1700571840000,0.005502,0.005531,0.005502,0.00553,8882332.0 +1700571900000,0.005532,0.005534,0.005523,0.005523,6139595.0 +1700571960000,0.005524,0.005535,0.00552,0.005527,7632420.0 +1700572020000,0.005527,0.005533,0.005526,0.005527,1428206.0 +1700572080000,0.005526,0.005526,0.005514,0.005514,3488675.0 +1700572140000,0.005514,0.005514,0.005512,0.005514,230329.0 +1700572200000,0.005513,0.005514,0.005507,0.005512,979362.0 +1700572260000,0.005511,0.005514,0.005507,0.00551,1536075.0 +1700572320000,0.005508,0.005509,0.005494,0.005497,1706691.0 +1700572380000,0.005496,0.005497,0.005489,0.005497,1238036.0 +1700572440000,0.005497,0.005501,0.005497,0.005501,451446.0 +1700572500000,0.005501,0.005505,0.005498,0.005498,2111525.0 +1700572560000,0.005497,0.005509,0.005494,0.005509,936100.0 +1700572620000,0.005509,0.005514,0.005507,0.005509,1044520.0 +1700572680000,0.005508,0.005514,0.005504,0.005514,1130268.0 +1700572740000,0.00551,0.00551,0.005506,0.005506,331375.0 +1700572800000,0.005508,0.005511,0.005508,0.005511,450834.0 +1700572860000,0.005512,0.005525,0.005512,0.005519,2850441.0 +1700572920000,0.005519,0.00552,0.005516,0.005516,156003.0 +1700572980000,0.005519,0.005521,0.005517,0.005517,168271.0 +1700573040000,0.00552,0.005527,0.00552,0.005526,1005249.0 +1700573100000,0.005526,0.005528,0.005524,0.005528,697600.0 +1700573160000,0.005528,0.005532,0.005526,0.00553,1185240.0 +1700573220000,0.005529,0.005537,0.005529,0.005535,636040.0 +1700573280000,0.005537,0.005544,0.005536,0.005541,2130435.0 +1700573340000,0.00554,0.00554,0.005528,0.005528,2730190.0 +1700573400000,0.005529,0.005533,0.005529,0.005529,825079.0 +1700573460000,0.00553,0.005531,0.005519,0.005519,1878354.0 +1700573520000,0.005518,0.005519,0.005511,0.005511,1633988.0 +1700573580000,0.005512,0.005512,0.005498,0.005498,2112982.0 +1700573640000,0.005501,0.005504,0.005488,0.005502,2346404.0 +1700573700000,0.0055,0.005504,0.005498,0.005498,637836.0 +1700573760000,0.005498,0.005498,0.005498,0.005498,0.0 +1700573820000,0.005499,0.0055,0.005496,0.005499,935868.0 +1700573880000,0.0055,0.0055,0.005495,0.005495,797281.0 +1700573940000,0.005495,0.005495,0.00549,0.005494,959612.0 +1700574000000,0.005493,0.005494,0.00549,0.00549,4539285.0 +1700574060000,0.005491,0.005499,0.005491,0.005499,1066883.0 +1700574120000,0.005497,0.005498,0.005493,0.005494,582953.0 +1700574180000,0.005494,0.005495,0.005488,0.00549,822545.0 +1700574240000,0.00549,0.00549,0.005475,0.005475,3573590.0 +1700574300000,0.005479,0.005481,0.005475,0.005477,1148445.0 +1700574360000,0.00548,0.005487,0.005479,0.005486,1480522.0 +1700574420000,0.005483,0.005484,0.005468,0.005468,1799621.0 +1700574480000,0.005468,0.005472,0.005467,0.005471,1204636.0 +1700574540000,0.005471,0.005476,0.005466,0.005467,1458855.0 +1700574600000,0.005467,0.005467,0.005413,0.005437,37814390.0 +1700574660000,0.005437,0.005456,0.005432,0.005456,10630640.0 +1700574720000,0.005454,0.00546,0.005448,0.005448,3431285.0 +1700574780000,0.005455,0.005459,0.005454,0.005458,974692.0 +1700574840000,0.005458,0.005467,0.005458,0.005461,1914880.0 +1700574900000,0.005462,0.005463,0.005454,0.005454,2621232.0 +1700574960000,0.005454,0.005455,0.00545,0.005453,1563659.0 +1700575020000,0.005453,0.005457,0.005453,0.005456,1070968.0 +1700575080000,0.005455,0.005455,0.005452,0.005452,1277488.0 +1700575140000,0.005453,0.005453,0.005432,0.005433,5492130.0 +1700575200000,0.005433,0.005439,0.005422,0.00543,7147385.0 +1700575260000,0.005427,0.00543,0.00541,0.005427,7515997.0 +1700575320000,0.005427,0.00543,0.005421,0.005421,2200892.0 +1700575380000,0.005421,0.005433,0.005411,0.005433,9257148.0 +1700575440000,0.005433,0.005445,0.005433,0.005445,5301611.0 +1700575500000,0.005445,0.005451,0.005445,0.005449,3263518.0 +1700575560000,0.00545,0.005454,0.00545,0.005454,831805.0 +1700575620000,0.005452,0.005452,0.005434,0.005437,1571140.0 +1700575680000,0.005434,0.005434,0.005408,0.005416,5221005.0 +1700575740000,0.00542,0.005426,0.00542,0.005425,777307.0 +1700575800000,0.005423,0.005426,0.00542,0.00542,637191.0 +1700575860000,0.005422,0.005422,0.005418,0.00542,901572.0 +1700575920000,0.005421,0.005422,0.00542,0.00542,21356.0 +1700575980000,0.00542,0.00542,0.005413,0.005413,1786154.0 +1700576040000,0.005412,0.005413,0.005378,0.005412,13937066.0 +1700576100000,0.005413,0.005441,0.005413,0.005441,4619612.0 +1700576160000,0.005442,0.005447,0.005439,0.005439,1362800.0 +1700576220000,0.005438,0.005438,0.005413,0.005418,3864957.0 +1700576280000,0.005416,0.005419,0.005415,0.005417,838131.0 +1700576340000,0.005417,0.005432,0.005417,0.005431,1208378.0 +1700576400000,0.005433,0.005437,0.005432,0.005435,438284.0 +1700576460000,0.005437,0.005446,0.005433,0.005433,5620076.0 +1700576520000,0.005433,0.005433,0.005428,0.005428,600193.0 +1700576580000,0.005429,0.005435,0.005429,0.005433,311641.0 +1700576640000,0.005435,0.00545,0.005435,0.005445,2502727.0 +1700576700000,0.005443,0.005447,0.005439,0.005445,812831.0 +1700576760000,0.005443,0.005443,0.005439,0.00544,1103085.0 +1700576820000,0.005441,0.005447,0.005438,0.005445,1396535.0 +1700576880000,0.005445,0.005451,0.005427,0.005427,3967662.0 +1700576940000,0.005431,0.005433,0.005429,0.005429,441188.0 +1700577000000,0.005431,0.005431,0.005422,0.005422,377976.0 +1700577060000,0.005422,0.005429,0.005422,0.005429,1883237.0 +1700577120000,0.005428,0.005429,0.005426,0.005429,313042.0 +1700577180000,0.00543,0.005453,0.00543,0.005453,3560024.0 +1700577240000,0.00545,0.00545,0.005446,0.005446,667299.0 +1700577300000,0.005446,0.005447,0.005445,0.005445,346819.0 +1700577360000,0.005446,0.005452,0.005431,0.005433,3251682.0 +1700577420000,0.005433,0.005441,0.005433,0.005441,494314.0 +1700577480000,0.00544,0.005448,0.00544,0.005448,658737.0 +1700577540000,0.005448,0.00545,0.005444,0.00545,1567862.0 +1700577600000,0.00545,0.005464,0.00545,0.005464,2153439.0 +1700577660000,0.005457,0.005464,0.005457,0.00546,2203799.0 +1700577720000,0.00546,0.005463,0.005459,0.005462,938184.0 +1700577780000,0.005462,0.005463,0.005457,0.005457,347028.0 +1700577840000,0.005457,0.005457,0.005448,0.00545,2967038.0 +1700577900000,0.00545,0.005452,0.005419,0.005421,10811182.0 +1700577960000,0.005421,0.005424,0.005411,0.005413,3427454.0 +1700578020000,0.005415,0.005427,0.005415,0.005426,735928.0 +1700578080000,0.005426,0.005426,0.005414,0.005418,1006352.0 +1700578140000,0.005414,0.00542,0.005413,0.005419,361348.0 +1700578200000,0.00542,0.005423,0.00542,0.005423,454459.0 +1700578260000,0.005425,0.005426,0.005419,0.005419,566116.0 +1700578320000,0.005418,0.005425,0.005413,0.005425,927069.0 +1700578380000,0.005424,0.005424,0.005422,0.005423,764530.0 +1700578440000,0.005423,0.005425,0.005422,0.005424,658481.0 +1700578500000,0.005424,0.005424,0.005413,0.005415,1420434.0 +1700578560000,0.005413,0.005413,0.005381,0.005393,8593843.0 +1700578620000,0.005389,0.005406,0.00538,0.005404,3864471.0 +1700578680000,0.005404,0.005414,0.005404,0.005414,952506.0 +1700578740000,0.005414,0.005449,0.005414,0.005448,4922427.0 +1700578800000,0.005448,0.005448,0.005432,0.005441,2716937.0 +1700578860000,0.005441,0.005441,0.005423,0.005429,2955415.0 +1700578920000,0.005432,0.005435,0.005423,0.005423,700296.0 +1700578980000,0.005423,0.005423,0.005397,0.005414,4072335.0 +1700579040000,0.005414,0.005422,0.0054,0.005408,10342621.0 +1700579100000,0.005407,0.005415,0.005403,0.005415,2656364.0 +1700579160000,0.005409,0.005414,0.005401,0.005414,1672144.0 +1700579220000,0.005413,0.005437,0.005413,0.005435,6066832.0 +1700579280000,0.005436,0.005436,0.005397,0.005397,5181933.0 +1700579340000,0.005397,0.005398,0.005378,0.005379,4768604.0 +1700579400000,0.005378,0.005378,0.005341,0.005352,21274404.0 +1700579460000,0.005352,0.005361,0.005313,0.005324,19941217.0 +1700579520000,0.00532,0.005328,0.005276,0.005286,33215548.0 +1700579580000,0.005287,0.005305,0.005234,0.005253,41799577.0 +1700579640000,0.005256,0.005319,0.005252,0.005311,27189664.0 +1700579700000,0.005311,0.005342,0.0053,0.005341,12298007.0 +1700579760000,0.005342,0.005347,0.005315,0.005321,10162212.0 +1700579820000,0.005323,0.005323,0.005289,0.00529,3355575.0 +1700579880000,0.005292,0.005294,0.005288,0.005291,3194784.0 +1700579940000,0.005291,0.005333,0.005282,0.005333,9800637.0 +1700580000000,0.005332,0.005334,0.005303,0.005315,7191814.0 +1700580060000,0.005315,0.005372,0.005315,0.005364,16104034.0 +1700580120000,0.005365,0.005369,0.005342,0.005342,7661177.0 +1700580180000,0.005342,0.005357,0.005341,0.005357,1722043.0 +1700580240000,0.005357,0.00537,0.005352,0.005362,7868896.0 +1700580300000,0.005362,0.005362,0.005352,0.005356,2656603.0 +1700580360000,0.005354,0.005364,0.005354,0.005356,3106634.0 +1700580420000,0.005358,0.005358,0.005333,0.005333,7822382.0 +1700580480000,0.005338,0.005338,0.005332,0.005334,1868561.0 +1700580540000,0.005338,0.005351,0.005338,0.005339,2891140.0 +1700580600000,0.005338,0.005338,0.005327,0.005328,890861.0 +1700580660000,0.005326,0.005361,0.005325,0.005349,21835379.0 +1700580720000,0.00535,0.005353,0.005321,0.005331,11032782.0 +1700580780000,0.005332,0.005333,0.005318,0.005333,1412777.0 +1700580840000,0.005334,0.005371,0.005333,0.005342,18133498.0 +1700580900000,0.005342,0.005342,0.005339,0.005341,409047.0 +1700580960000,0.00534,0.005346,0.00534,0.005346,1691559.0 +1700581020000,0.005345,0.005354,0.005328,0.005329,16611587.0 +1700581080000,0.00533,0.005331,0.005328,0.005328,1928264.0 +1700581140000,0.005331,0.005341,0.005331,0.005332,2065688.0 +1700581200000,0.005332,0.00534,0.005328,0.005328,3824834.0 +1700581260000,0.005329,0.005339,0.005329,0.005338,5892786.0 +1700581320000,0.005332,0.005346,0.005326,0.005344,4138766.0 +1700581380000,0.005346,0.005373,0.005346,0.00536,9796313.0 +1700581440000,0.00536,0.005381,0.00536,0.005374,4290660.0 +1700581500000,0.005375,0.005379,0.005371,0.005374,4417996.0 +1700581560000,0.005371,0.005388,0.005363,0.005388,10917370.0 +1700581620000,0.005388,0.005425,0.005387,0.005423,5636018.0 +1700581680000,0.005423,0.005438,0.005416,0.005421,14351614.0 +1700581740000,0.005423,0.005424,0.005395,0.005399,13329841.0 +1700581800000,0.005399,0.005441,0.005399,0.005416,11410588.0 +1700581860000,0.005422,0.005443,0.005422,0.005429,5200418.0 +1700581920000,0.005431,0.00545,0.00543,0.005442,4013116.0 +1700581980000,0.005444,0.005446,0.005423,0.005423,5372547.0 +1700582040000,0.005424,0.005432,0.005417,0.005417,10107412.0 +1700582100000,0.005417,0.005423,0.00541,0.005414,6613134.0 +1700582160000,0.005415,0.005416,0.005385,0.005393,6111699.0 +1700582220000,0.005395,0.005399,0.005383,0.005392,4847231.0 +1700582280000,0.005397,0.005399,0.00539,0.005391,536437.0 +1700582340000,0.00539,0.005394,0.00539,0.005393,952967.0 +1700582400000,0.005394,0.005435,0.005393,0.005435,13958321.0 +1700582460000,0.005434,0.005434,0.005416,0.005418,11074302.0 +1700582520000,0.005418,0.005418,0.005408,0.005409,3323628.0 +1700582580000,0.005411,0.005411,0.005399,0.0054,2526583.0 +1700582640000,0.005402,0.005407,0.005395,0.005399,1350629.0 +1700582700000,0.005398,0.005398,0.005393,0.005394,1968462.0 +1700582760000,0.005394,0.005411,0.005388,0.00541,4076754.0 +1700582820000,0.005413,0.005413,0.005398,0.005399,1780965.0 +1700582880000,0.005399,0.005405,0.005397,0.005403,413260.0 +1700582940000,0.005405,0.005411,0.0054,0.005411,882539.0 +1700583000000,0.00541,0.005432,0.005409,0.005432,3175057.0 +1700583060000,0.00543,0.005435,0.005428,0.005431,1263286.0 +1700583120000,0.005436,0.005446,0.005436,0.005446,1010413.0 +1700583180000,0.005443,0.005448,0.005443,0.005448,741115.0 +1700583240000,0.005448,0.005449,0.005438,0.00544,1221307.0 +1700583300000,0.005438,0.005447,0.005436,0.005442,3685423.0 +1700583360000,0.00544,0.00544,0.005415,0.005416,1774673.0 +1700583420000,0.005418,0.005427,0.005416,0.005421,1885222.0 +1700583480000,0.005424,0.005429,0.00542,0.00542,2860633.0 +1700583540000,0.005418,0.005424,0.005411,0.005424,2976911.0 +1700583600000,0.005422,0.00543,0.005422,0.005424,2257470.0 +1700583660000,0.005423,0.005427,0.00542,0.005427,900362.0 +1700583720000,0.005428,0.005431,0.00542,0.005421,1218110.0 +1700583780000,0.005426,0.005427,0.005426,0.005427,63364.0 +1700583840000,0.005427,0.005435,0.005427,0.005432,879343.0 +1700583900000,0.005436,0.005442,0.005433,0.005441,1397482.0 +1700583960000,0.005436,0.005436,0.005421,0.005421,937071.0 +1700584020000,0.005424,0.005427,0.005421,0.005421,996889.0 +1700584080000,0.005421,0.005421,0.00542,0.00542,46116.0 +1700584140000,0.005423,0.005427,0.005423,0.005427,70669.0 +1700584200000,0.005427,0.005433,0.005423,0.005433,369908.0 +1700584260000,0.005427,0.005427,0.005406,0.005413,4539710.0 +1700584320000,0.005411,0.005415,0.005408,0.005408,1000051.0 +1700584380000,0.005408,0.005408,0.005387,0.005387,2571679.0 +1700584440000,0.005385,0.005391,0.005382,0.005388,2413000.0 +1700584500000,0.005388,0.005405,0.005388,0.0054,4572080.0 +1700584560000,0.005401,0.005405,0.005401,0.005404,278036.0 +1700584620000,0.005408,0.005409,0.005401,0.005407,1305328.0 +1700584680000,0.005405,0.00541,0.005405,0.005406,213475.0 +1700584740000,0.005406,0.005406,0.005402,0.005402,115130.0 +1700584800000,0.0054,0.005401,0.005392,0.005395,1187617.0 +1700584860000,0.005393,0.005393,0.005385,0.005385,851640.0 +1700584920000,0.005384,0.005393,0.005383,0.00539,1151116.0 +1700584980000,0.005393,0.005396,0.005391,0.005392,683410.0 +1700585040000,0.005396,0.0054,0.005395,0.005398,711610.0 +1700585100000,0.0054,0.005405,0.005398,0.0054,2196530.0 +1700585160000,0.005399,0.005399,0.005396,0.005396,35616.0 +1700585220000,0.005399,0.005405,0.005399,0.005401,626611.0 +1700585280000,0.005404,0.005409,0.005398,0.005409,828314.0 +1700585340000,0.00541,0.005439,0.00541,0.005436,4375261.0 +1700585400000,0.005435,0.005447,0.005434,0.005434,1733934.0 +1700585460000,0.005434,0.005464,0.005434,0.005464,5114327.0 +1700585520000,0.005464,0.005474,0.005462,0.005466,1580816.0 +1700585580000,0.005467,0.005467,0.005451,0.005453,2128098.0 +1700585640000,0.005452,0.005452,0.005437,0.00544,1617798.0 +1700585700000,0.005441,0.00545,0.00544,0.005445,1582340.0 +1700585760000,0.005444,0.005444,0.005421,0.005421,2124417.0 +1700585820000,0.005423,0.005423,0.00542,0.005422,140254.0 +1700585880000,0.005422,0.00543,0.005422,0.00543,529875.0 +1700585940000,0.005428,0.005428,0.005413,0.005422,2841474.0 +1700586000000,0.005418,0.005423,0.005418,0.005421,740985.0 +1700586060000,0.005422,0.005428,0.005422,0.005426,1165877.0 +1700586120000,0.005426,0.005426,0.005417,0.005425,1397462.0 +1700586180000,0.005425,0.005431,0.005425,0.005428,1713576.0 +1700586240000,0.005429,0.00543,0.00542,0.005423,2550404.0 +1700586300000,0.005422,0.005432,0.005422,0.005429,2098064.0 +1700586360000,0.005432,0.005436,0.005423,0.005423,955970.0 +1700586420000,0.005425,0.00543,0.005422,0.00543,421598.0 +1700586480000,0.005427,0.00543,0.005424,0.005425,190288.0 +1700586540000,0.005425,0.005425,0.005425,0.005425,12625.0 +1700586600000,0.005424,0.005426,0.005424,0.005425,232161.0 +1700586660000,0.005425,0.005426,0.00542,0.005426,357461.0 +1700586720000,0.00542,0.00543,0.00542,0.00543,998033.0 +1700586780000,0.00543,0.005436,0.005429,0.00543,554643.0 +1700586840000,0.005433,0.005436,0.005433,0.005436,235177.0 +1700586900000,0.005436,0.005439,0.005436,0.005439,882077.0 +1700586960000,0.00544,0.005446,0.005435,0.005436,2823023.0 +1700587020000,0.005437,0.005442,0.005421,0.005423,2441276.0 +1700587080000,0.005423,0.005423,0.005419,0.005421,297737.0 +1700587140000,0.005422,0.005439,0.005422,0.005439,819972.0 +1700587200000,0.005439,0.005457,0.005439,0.005456,2253245.0 +1700587260000,0.005455,0.005463,0.005453,0.005463,2093470.0 +1700587320000,0.005453,0.005453,0.005446,0.005447,562740.0 +1700587380000,0.005446,0.005446,0.005424,0.005424,577794.0 +1700587440000,0.005427,0.005431,0.005427,0.005428,683646.0 +1700587500000,0.005431,0.005433,0.005427,0.005433,270540.0 +1700587560000,0.005434,0.005435,0.005428,0.005428,217957.0 +1700587620000,0.005427,0.005434,0.00542,0.00542,2239734.0 +1700587680000,0.005423,0.005423,0.005414,0.005419,417331.0 +1700587740000,0.005418,0.00542,0.005415,0.005417,209112.0 +1700587800000,0.005415,0.005416,0.005409,0.005416,1088642.0 +1700587860000,0.005413,0.005416,0.005401,0.005401,492336.0 +1700587920000,0.005405,0.005405,0.00536,0.005386,17500493.0 +1700587980000,0.005386,0.005386,0.005366,0.005371,5856981.0 +1700588040000,0.005372,0.005372,0.005353,0.005355,2174846.0 +1700588100000,0.005355,0.005355,0.00534,0.005348,4886396.0 +1700588160000,0.005348,0.005348,0.005317,0.005325,33386420.0 +1700588220000,0.005326,0.005328,0.005303,0.005305,4758908.0 +1700588280000,0.005307,0.005311,0.0053,0.005309,5124201.0 +1700588340000,0.005311,0.005325,0.00531,0.005321,3265593.0 +1700588400000,0.005318,0.005318,0.005302,0.005313,2155845.0 +1700588460000,0.005312,0.005312,0.005272,0.005279,7942328.0 +1700588520000,0.005276,0.005276,0.005245,0.005265,14889312.0 +1700588580000,0.005265,0.005288,0.005265,0.005278,4380525.0 +1700588640000,0.005276,0.005278,0.005254,0.00526,5285312.0 +1700588700000,0.005257,0.005262,0.005197,0.005223,17303850.0 +1700588760000,0.005225,0.005258,0.005223,0.005256,6751814.0 +1700588820000,0.00526,0.005276,0.005259,0.00527,3136867.0 +1700588880000,0.005275,0.005279,0.005268,0.00527,2571530.0 +1700588940000,0.005269,0.005285,0.005269,0.005283,1827587.0 +1700589000000,0.005283,0.00529,0.005278,0.005282,4897791.0 +1700589060000,0.005287,0.005288,0.005275,0.005275,1036594.0 +1700589120000,0.005274,0.005281,0.005272,0.005281,755302.0 +1700589180000,0.005276,0.005292,0.005274,0.005292,1539241.0 +1700589240000,0.00529,0.00529,0.005278,0.005284,577562.0 +1700589300000,0.005287,0.005295,0.005284,0.005291,2058796.0 +1700589360000,0.005294,0.005294,0.005281,0.005283,2235493.0 +1700589420000,0.005283,0.005284,0.005269,0.005269,1772673.0 +1700589480000,0.005269,0.005272,0.005259,0.005271,1986673.0 +1700589540000,0.00527,0.005272,0.005267,0.005267,197975.0 +1700589600000,0.005264,0.005266,0.005241,0.005241,1831989.0 +1700589660000,0.00524,0.00524,0.005193,0.005196,8123764.0 +1700589720000,0.0052,0.005227,0.005174,0.005224,14485492.0 +1700589780000,0.005222,0.005238,0.005156,0.005168,14752302.0 +1700589840000,0.005165,0.005195,0.005151,0.005171,15996401.0 +1700589900000,0.005173,0.005175,0.005129,0.005167,23649530.0 +1700589960000,0.005168,0.005193,0.005168,0.005193,4141393.0 +1700590020000,0.005193,0.005206,0.005175,0.005201,6468655.0 +1700590080000,0.005201,0.005206,0.005172,0.005178,3318506.0 +1700590140000,0.005179,0.005186,0.005157,0.005159,3168305.0 +1700590200000,0.005159,0.005159,0.005143,0.005143,2991857.0 +1700590260000,0.005148,0.005155,0.00514,0.00514,4606459.0 +1700590320000,0.005146,0.005173,0.005129,0.005169,6539927.0 +1700590380000,0.005169,0.005184,0.005145,0.005145,2753853.0 +1700590440000,0.00515,0.005159,0.005146,0.005158,1125447.0 +1700590500000,0.005158,0.005168,0.005153,0.00516,2778856.0 +1700590560000,0.00516,0.00517,0.005151,0.00517,5085633.0 +1700590620000,0.00517,0.005192,0.005156,0.005191,3585199.0 +1700590680000,0.005188,0.005192,0.005182,0.00519,1991194.0 +1700590740000,0.005185,0.00519,0.005181,0.005188,1118786.0 +1700590800000,0.005186,0.005193,0.00518,0.005193,1378238.0 +1700590860000,0.005191,0.005193,0.005182,0.005185,746128.0 +1700590920000,0.005186,0.005192,0.005185,0.005192,483234.0 +1700590980000,0.00519,0.005193,0.00519,0.005191,470164.0 +1700591040000,0.005192,0.005199,0.005192,0.005193,1328184.0 +1700591100000,0.005192,0.005199,0.005189,0.005199,3552411.0 +1700591160000,0.005199,0.005209,0.005199,0.0052,1553953.0 +1700591220000,0.0052,0.005202,0.005192,0.005193,955773.0 +1700591280000,0.005197,0.005209,0.005197,0.005209,271259.0 +1700591340000,0.005209,0.005213,0.005209,0.005213,196988.0 +1700591400000,0.005213,0.005215,0.005201,0.005201,1240400.0 +1700591460000,0.005206,0.005207,0.005198,0.005205,1789009.0 +1700591520000,0.005207,0.00523,0.005206,0.005226,2118450.0 +1700591580000,0.005225,0.005236,0.005221,0.005236,1597078.0 +1700591640000,0.005232,0.005237,0.005224,0.005237,8260857.0 +1700591700000,0.005232,0.005232,0.005221,0.005222,765964.0 +1700591760000,0.005222,0.005222,0.005214,0.005214,479978.0 +1700591820000,0.005216,0.005218,0.005213,0.005218,2501500.0 +1700591880000,0.005213,0.005213,0.005213,0.005213,62625.0 +1700591940000,0.005213,0.005214,0.005191,0.005196,10591398.0 +1700592000000,0.005196,0.005196,0.005193,0.005195,1223699.0 +1700592060000,0.005195,0.005196,0.005193,0.005196,1914438.0 +1700592120000,0.005196,0.005196,0.005195,0.005196,574527.0 +1700592180000,0.005194,0.005196,0.005194,0.005196,690269.0 +1700592240000,0.005196,0.005196,0.005196,0.005196,772881.0 +1700592300000,0.005196,0.005196,0.00519,0.005195,4755341.0 +1700592360000,0.005195,0.0052,0.005192,0.0052,1652224.0 +1700592420000,0.0052,0.005218,0.0052,0.005213,3687170.0 +1700592480000,0.005212,0.005212,0.005196,0.005201,2758612.0 +1700592540000,0.0052,0.0052,0.00519,0.00519,5876608.0 +1700592600000,0.00519,0.005194,0.00519,0.005193,819750.0 +1700592660000,0.005194,0.005196,0.00519,0.00519,837356.0 +1700592720000,0.005194,0.005207,0.005194,0.005206,1292084.0 +1700592780000,0.005202,0.005212,0.005197,0.005203,2034728.0 +1700592840000,0.005204,0.005208,0.005203,0.005207,174506.0 +1700592900000,0.005204,0.005213,0.005203,0.005211,1706783.0 +1700592960000,0.005204,0.00521,0.005203,0.005209,245794.0 +1700593020000,0.005205,0.005211,0.005203,0.005211,350264.0 +1700593080000,0.005207,0.005212,0.005206,0.005212,33046.0 +1700593140000,0.00521,0.005218,0.005209,0.005209,661585.0 +1700593200000,0.005216,0.005224,0.005207,0.005216,1732049.0 +1700593260000,0.00522,0.005225,0.00521,0.005216,1542154.0 +1700593320000,0.005216,0.005233,0.005216,0.005228,1425412.0 +1700593380000,0.005223,0.005228,0.005223,0.005224,315412.0 +1700593440000,0.005223,0.005234,0.005222,0.005234,884531.0 +1700593500000,0.005231,0.005237,0.005226,0.005237,1454985.0 +1700593560000,0.005238,0.005242,0.005211,0.005219,10828822.0 +1700593620000,0.00522,0.005222,0.005218,0.005218,670329.0 +1700593680000,0.005218,0.005218,0.005208,0.005212,1586157.0 +1700593740000,0.005212,0.005219,0.005212,0.005219,429613.0 +1700593800000,0.005212,0.005215,0.005211,0.005214,148629.0 +1700593860000,0.005214,0.005218,0.005214,0.005218,353833.0 +1700593920000,0.005217,0.005218,0.005217,0.005218,202499.0 +1700593980000,0.005218,0.00522,0.005212,0.005219,573628.0 +1700594040000,0.005221,0.005226,0.005221,0.005224,559454.0 +1700594100000,0.005224,0.005226,0.005214,0.005223,594907.0 +1700594160000,0.005227,0.005233,0.005226,0.005233,360403.0 +1700594220000,0.005233,0.005245,0.005233,0.005242,1478967.0 +1700594280000,0.005242,0.005263,0.005237,0.005263,2602380.0 +1700594340000,0.005263,0.00528,0.005263,0.005274,4765004.0 +1700594400000,0.005274,0.005281,0.005272,0.00528,3205921.0 +1700594460000,0.005279,0.005301,0.005279,0.005291,17361942.0 +1700594520000,0.005287,0.005296,0.005287,0.005294,540594.0 +1700594580000,0.005294,0.005294,0.005285,0.005285,1901976.0 +1700594640000,0.005286,0.005295,0.005286,0.00529,1725665.0 +1700594700000,0.005291,0.005296,0.005291,0.005296,500896.0 +1700594760000,0.005295,0.005304,0.005295,0.005302,1753619.0 +1700594820000,0.005301,0.005311,0.005301,0.005309,2464149.0 +1700594880000,0.005307,0.005307,0.005292,0.0053,1173536.0 +1700594940000,0.005297,0.005297,0.00528,0.00528,5336838.0 +1700595000000,0.00528,0.005286,0.005276,0.005277,2071359.0 +1700595060000,0.005276,0.005282,0.00527,0.005272,3270278.0 +1700595120000,0.00527,0.005272,0.005259,0.005265,3275862.0 +1700595180000,0.005265,0.005265,0.005262,0.005263,368808.0 +1700595240000,0.005264,0.005267,0.005264,0.005264,464537.0 +1700595300000,0.005264,0.005269,0.005261,0.005264,1372005.0 +1700595360000,0.005264,0.005269,0.005257,0.005261,4204684.0 +1700595420000,0.005261,0.005261,0.005261,0.005261,387729.0 +1700595480000,0.00526,0.005261,0.005256,0.005256,590804.0 +1700595540000,0.005255,0.005259,0.005255,0.005255,457979.0 +1700595600000,0.005257,0.005258,0.005256,0.005258,609599.0 +1700595660000,0.005258,0.005259,0.005257,0.005259,531017.0 +1700595720000,0.005258,0.005262,0.005257,0.005257,417050.0 +1700595780000,0.005257,0.005259,0.005251,0.005251,1766399.0 +1700595840000,0.005252,0.005252,0.00525,0.00525,238829.0 +1700595900000,0.005252,0.005252,0.005244,0.005244,1450604.0 +1700595960000,0.005247,0.005252,0.005247,0.00525,2594951.0 +1700596020000,0.00525,0.005253,0.00525,0.005252,697518.0 +1700596080000,0.005252,0.005253,0.005252,0.005253,281671.0 +1700596140000,0.005252,0.005252,0.005237,0.005237,2466036.0 +1700596200000,0.005237,0.005241,0.005236,0.005239,3214021.0 +1700596260000,0.00524,0.005242,0.005237,0.005237,452835.0 +1700596320000,0.005237,0.005238,0.005222,0.005222,3777072.0 +1700596380000,0.005224,0.005227,0.005215,0.005222,2709943.0 +1700596440000,0.005219,0.005224,0.005219,0.005221,1835248.0 +1700596500000,0.005221,0.005223,0.005217,0.005217,888191.0 +1700596560000,0.00522,0.005223,0.00522,0.00522,568516.0 +1700596620000,0.00522,0.005226,0.00522,0.005223,3274735.0 +1700596680000,0.005223,0.00527,0.005223,0.005245,20458634.0 +1700596740000,0.005244,0.005247,0.005244,0.005244,1183835.0 +1700596800000,0.005246,0.005247,0.005244,0.005245,1239220.0 +1700596860000,0.005244,0.005246,0.00524,0.005242,1673411.0 +1700596920000,0.005241,0.005241,0.00524,0.005241,175544.0 +1700596980000,0.00524,0.005241,0.005239,0.005239,321145.0 +1700597040000,0.005238,0.005239,0.005228,0.005228,2276586.0 +1700597100000,0.005227,0.005227,0.005224,0.005224,649358.0 +1700597160000,0.005223,0.005229,0.005223,0.005224,3040279.0 +1700597220000,0.005223,0.005224,0.005215,0.005218,1415102.0 +1700597280000,0.005214,0.005215,0.005209,0.00521,3711674.0 +1700597340000,0.00521,0.005216,0.005209,0.00521,998260.0 +1700597400000,0.00521,0.005218,0.00521,0.005215,3221585.0 +1700597460000,0.005215,0.005218,0.005215,0.005217,632322.0 +1700597520000,0.005216,0.005218,0.005216,0.005217,219537.0 +1700597580000,0.005218,0.00522,0.005218,0.00522,746378.0 +1700597640000,0.005219,0.00522,0.005219,0.00522,154973.0 +1700597700000,0.00522,0.005261,0.00522,0.005241,28160842.0 +1700597760000,0.00524,0.005242,0.005228,0.005234,11545721.0 +1700597820000,0.005233,0.005244,0.005232,0.005242,5803605.0 +1700597880000,0.005242,0.005249,0.005242,0.005247,6676923.0 +1700597940000,0.005247,0.00525,0.005246,0.005247,2526270.0 +1700598000000,0.005248,0.00525,0.005243,0.005245,2563394.0 +1700598060000,0.005245,0.005247,0.005243,0.005244,1715187.0 +1700598120000,0.005244,0.005245,0.005244,0.005245,1192349.0 +1700598180000,0.005245,0.005246,0.005242,0.005243,1928510.0 +1700598240000,0.005243,0.005243,0.005237,0.005241,2733317.0 +1700598300000,0.005241,0.005242,0.005235,0.00524,3063933.0 +1700598360000,0.00524,0.005245,0.005233,0.005235,2292598.0 +1700598420000,0.005234,0.005238,0.005207,0.005213,10870475.0 +1700598480000,0.005209,0.005211,0.005205,0.005206,6578792.0 +1700598540000,0.005205,0.005205,0.005196,0.0052,6343404.0 +1700598600000,0.0052,0.005208,0.0052,0.005201,9281044.0 +1700598660000,0.005201,0.005202,0.005194,0.005194,1597363.0 +1700598720000,0.005194,0.005201,0.005194,0.0052,427616.0 +1700598780000,0.005199,0.005201,0.005192,0.005193,1567549.0 +1700598840000,0.005193,0.005198,0.005192,0.005196,465479.0 +1700598900000,0.005196,0.005208,0.005196,0.005202,7104381.0 +1700598960000,0.005203,0.005204,0.005203,0.005204,420600.0 +1700599020000,0.005204,0.005209,0.005204,0.005209,471238.0 +1700599080000,0.005207,0.005226,0.005202,0.005226,6305662.0 +1700599140000,0.005226,0.005227,0.00522,0.005224,1343654.0 +1700599200000,0.005224,0.005244,0.005224,0.005242,4257393.0 +1700599260000,0.005242,0.005266,0.005242,0.005264,4006594.0 +1700599320000,0.005264,0.005271,0.005261,0.005262,2995071.0 +1700599380000,0.005262,0.005268,0.005257,0.005257,1766859.0 +1700599440000,0.005258,0.005265,0.005255,0.005265,1090498.0 +1700599500000,0.005265,0.005267,0.005264,0.005265,1848921.0 +1700599560000,0.005265,0.005267,0.005258,0.005259,2208239.0 +1700599620000,0.005256,0.005256,0.005252,0.005256,2326151.0 +1700599680000,0.005256,0.005256,0.00525,0.00525,788200.0 +1700599740000,0.005251,0.005251,0.005246,0.005246,1137802.0 +1700599800000,0.005245,0.005245,0.005231,0.005238,3193188.0 +1700599860000,0.005239,0.005247,0.005237,0.005243,2229979.0 +1700599920000,0.005241,0.005241,0.005223,0.005224,2455788.0 +1700599980000,0.005223,0.005226,0.005222,0.005226,428074.0 +1700600040000,0.005225,0.005228,0.005221,0.005221,787508.0 +1700600100000,0.005221,0.005221,0.005206,0.005215,6135850.0 +1700600160000,0.005215,0.005218,0.005215,0.005217,647435.0 +1700600220000,0.005217,0.005222,0.005214,0.00522,1927843.0 +1700600280000,0.00522,0.005225,0.005213,0.005213,2683491.0 +1700600340000,0.005216,0.005225,0.005216,0.005221,2111054.0 +1700600400000,0.00522,0.005228,0.00522,0.005225,3375333.0 +1700600460000,0.005224,0.005228,0.005221,0.005228,5474310.0 +1700600520000,0.005228,0.005232,0.005227,0.005232,4242011.0 +1700600580000,0.005234,0.005234,0.005229,0.005233,1842249.0 +1700600640000,0.005233,0.005236,0.00522,0.005235,9135950.0 +1700600700000,0.005235,0.005241,0.005231,0.005235,3129893.0 +1700600760000,0.005239,0.005239,0.00523,0.005231,1245411.0 +1700600820000,0.005233,0.005234,0.005229,0.005234,1282352.0 +1700600880000,0.00523,0.005231,0.00522,0.005223,4015312.0 +1700600940000,0.005223,0.00523,0.005223,0.005228,1600694.0 +1700601000000,0.005226,0.005232,0.005226,0.005232,1073758.0 +1700601060000,0.005232,0.005237,0.005232,0.005234,2203717.0 +1700601120000,0.005234,0.005239,0.005231,0.005235,1076262.0 +1700601180000,0.005236,0.005242,0.005236,0.005238,1390325.0 +1700601240000,0.005239,0.005248,0.005238,0.005245,898228.0 +1700601300000,0.005246,0.005255,0.005244,0.005254,2113404.0 +1700601360000,0.005254,0.005258,0.005254,0.005256,1309600.0 +1700601420000,0.005256,0.005262,0.005256,0.005261,695543.0 +1700601480000,0.005259,0.005274,0.005259,0.00527,9368960.0 +1700601540000,0.005269,0.00528,0.005269,0.005275,4516850.0 +1700601600000,0.005275,0.005279,0.005272,0.005273,4871565.0 +1700601660000,0.005272,0.005272,0.005246,0.005246,6183306.0 +1700601720000,0.005246,0.005266,0.005246,0.00526,4218507.0 +1700601780000,0.005265,0.005274,0.005263,0.005274,2667089.0 +1700601840000,0.00527,0.005278,0.00527,0.005278,2784123.0 +1700601900000,0.005277,0.005278,0.005271,0.005276,3400271.0 +1700601960000,0.005276,0.005278,0.005276,0.005276,820305.0 +1700602020000,0.005276,0.005277,0.005273,0.005277,889509.0 +1700602080000,0.005275,0.00528,0.005275,0.005278,2659214.0 +1700602140000,0.005279,0.005287,0.005279,0.005287,1814202.0 +1700602200000,0.005285,0.005292,0.005285,0.005289,1183516.0 +1700602260000,0.005291,0.005295,0.005289,0.005293,1622301.0 +1700602320000,0.005293,0.005294,0.005282,0.005287,1899888.0 +1700602380000,0.005285,0.005288,0.005284,0.005287,1047904.0 +1700602440000,0.005285,0.00529,0.005285,0.00529,374696.0 +1700602500000,0.00529,0.005292,0.005286,0.005286,1428568.0 +1700602560000,0.005287,0.005289,0.005283,0.005289,458995.0 +1700602620000,0.005287,0.005295,0.005287,0.005295,2346372.0 +1700602680000,0.005295,0.005295,0.00529,0.005291,1115702.0 +1700602740000,0.005291,0.005291,0.005278,0.005282,2569879.0 +1700602800000,0.005279,0.005279,0.005255,0.005255,8695211.0 +1700602860000,0.005255,0.005256,0.005243,0.005244,3929693.0 +1700602920000,0.005247,0.00525,0.00523,0.00524,4698554.0 +1700602980000,0.005239,0.005244,0.005239,0.005243,1675251.0 +1700603040000,0.005243,0.005247,0.005243,0.005244,2030351.0 +1700603100000,0.005244,0.005244,0.00523,0.005235,3851236.0 +1700603160000,0.005236,0.005236,0.005233,0.005234,388428.0 +1700603220000,0.005233,0.005234,0.005233,0.005234,1762778.0 +1700603280000,0.005233,0.005235,0.005221,0.005223,1428878.0 +1700603340000,0.005223,0.005225,0.00522,0.005222,2280872.0 +1700603400000,0.005222,0.005225,0.005222,0.005225,777112.0 +1700603460000,0.005225,0.005225,0.005225,0.005225,636474.0 +1700603520000,0.005225,0.005231,0.005225,0.005227,2608544.0 +1700603580000,0.005228,0.005228,0.00522,0.005223,2487705.0 +1700603640000,0.005223,0.005223,0.005223,0.005223,371664.0 +1700603700000,0.005223,0.005223,0.00522,0.00522,872162.0 +1700603760000,0.00522,0.005222,0.00522,0.00522,618237.0 +1700603820000,0.005222,0.005222,0.00522,0.00522,434081.0 +1700603880000,0.00522,0.005227,0.00522,0.005224,2260935.0 +1700603940000,0.005225,0.005225,0.005224,0.005225,135728.0 +1700604000000,0.005225,0.005225,0.005221,0.005222,2077708.0 +1700604060000,0.005222,0.005223,0.00522,0.00522,1394089.0 +1700604120000,0.005223,0.005224,0.00522,0.005224,334498.0 +1700604180000,0.005221,0.005225,0.00522,0.005224,3103618.0 +1700604240000,0.005224,0.005226,0.005222,0.005223,1809523.0 +1700604300000,0.005222,0.005224,0.00522,0.005221,1013569.0 +1700604360000,0.00522,0.005221,0.00522,0.005221,1693847.0 +1700604420000,0.00522,0.005224,0.00522,0.005224,811025.0 +1700604480000,0.005224,0.005231,0.005224,0.005229,2218670.0 +1700604540000,0.00523,0.005231,0.005224,0.005224,884629.0 +1700604600000,0.005227,0.005228,0.005224,0.005226,461965.0 +1700604660000,0.005224,0.005224,0.005222,0.005223,1304465.0 +1700604720000,0.005222,0.005223,0.00522,0.005221,4488631.0 +1700604780000,0.005221,0.005221,0.005206,0.005206,8693298.0 +1700604840000,0.005205,0.005205,0.005183,0.005187,17519556.0 +1700604900000,0.005188,0.005188,0.005169,0.005175,5928404.0 +1700604960000,0.005175,0.005191,0.005174,0.005183,9885559.0 +1700605020000,0.005183,0.005186,0.005183,0.005183,2695455.0 +1700605080000,0.005183,0.005185,0.005174,0.005176,1071280.0 +1700605140000,0.005176,0.005181,0.005174,0.005181,1399523.0 +1700605200000,0.00518,0.005182,0.005177,0.005182,775902.0 +1700605260000,0.005182,0.005187,0.005176,0.005176,3239398.0 +1700605320000,0.005181,0.005182,0.005176,0.005176,1251001.0 +1700605380000,0.005174,0.005175,0.00516,0.005165,3596140.0 +1700605440000,0.005165,0.005166,0.005153,0.005159,8679477.0 +1700605500000,0.005159,0.005159,0.00512,0.005136,18188877.0 +1700605560000,0.005138,0.005143,0.005125,0.00513,6839579.0 +1700605620000,0.005125,0.005125,0.0051,0.005106,9228001.0 +1700605680000,0.005105,0.005105,0.005069,0.005086,14430912.0 +1700605740000,0.005086,0.005125,0.005086,0.005125,12709903.0 +1700605800000,0.005121,0.005126,0.005097,0.00512,6676212.0 +1700605860000,0.00512,0.005124,0.00511,0.005114,2545649.0 +1700605920000,0.005113,0.005113,0.00509,0.0051,5726075.0 +1700605980000,0.005095,0.005118,0.005087,0.005115,13335027.0 +1700606040000,0.005118,0.00513,0.005118,0.005126,4310121.0 +1700606100000,0.005127,0.005127,0.005116,0.005126,3934632.0 +1700606160000,0.005125,0.005127,0.005118,0.00512,1979000.0 +1700606220000,0.005126,0.005145,0.005124,0.005143,7024846.0 +1700606280000,0.005138,0.005148,0.005133,0.005144,7245826.0 +1700606340000,0.005141,0.005148,0.00514,0.005148,3026157.0 +1700606400000,0.005145,0.005145,0.00514,0.005142,823934.0 +1700606460000,0.005142,0.005146,0.005131,0.005136,3481378.0 +1700606520000,0.005139,0.005139,0.00511,0.00512,7511773.0 +1700606580000,0.00512,0.005121,0.005115,0.005117,4527591.0 +1700606640000,0.005121,0.005121,0.0051,0.005103,8504446.0 +1700606700000,0.0051,0.0051,0.005088,0.005094,4328487.0 +1700606760000,0.005096,0.005104,0.005095,0.005102,1937087.0 +1700606820000,0.005102,0.005114,0.005102,0.005114,4343693.0 +1700606880000,0.005112,0.005114,0.00511,0.005111,3804968.0 +1700606940000,0.005111,0.005113,0.005111,0.005111,1724256.0 +1700607000000,0.00511,0.00511,0.005064,0.005072,16316406.0 +1700607060000,0.005072,0.005079,0.005068,0.005076,7433065.0 +1700607120000,0.005068,0.005078,0.005064,0.005077,9443099.0 +1700607180000,0.005075,0.005083,0.005066,0.00507,6629773.0 +1700607240000,0.005064,0.005072,0.004987,0.005019,38482778.0 +1700607300000,0.005017,0.005021,0.004985,0.005006,15474234.0 +1700607360000,0.005004,0.005013,0.004984,0.00499,14752451.0 +1700607420000,0.00499,0.004993,0.00495,0.004993,18891574.0 +1700607480000,0.004994,0.005023,0.004991,0.005015,12238750.0 +1700607540000,0.005018,0.005023,0.005008,0.005013,10405651.0 +1700607600000,0.005013,0.005035,0.005008,0.005014,14016824.0 +1700607660000,0.005012,0.005016,0.004979,0.004986,13086320.0 +1700607720000,0.004984,0.004998,0.004979,0.004985,8178723.0 +1700607780000,0.00499,0.00502,0.004983,0.005013,9911403.0 +1700607840000,0.005016,0.005028,0.005004,0.005004,6277014.0 +1700607900000,0.005007,0.00502,0.005,0.005015,7849886.0 +1700607960000,0.005014,0.005018,0.005001,0.005005,7230060.0 +1700608020000,0.005005,0.005028,0.005005,0.005027,5765649.0 +1700608080000,0.005028,0.005063,0.005025,0.005053,12687302.0 +1700608140000,0.005051,0.005076,0.005051,0.005061,18531778.0 +1700608200000,0.005061,0.00507,0.005054,0.005064,7349081.0 +1700608260000,0.005065,0.005077,0.005063,0.005072,10539426.0 +1700608320000,0.005075,0.00511,0.005074,0.0051,23114670.0 +1700608380000,0.005099,0.005114,0.005092,0.005092,8341306.0 +1700608440000,0.005097,0.005099,0.005092,0.005095,2070683.0 +1700608500000,0.005097,0.005105,0.005095,0.005105,3965455.0 +1700608560000,0.005105,0.005125,0.005103,0.005115,6488713.0 +1700608620000,0.005114,0.005121,0.005106,0.005117,3515800.0 +1700608680000,0.005116,0.005116,0.005094,0.005103,9515112.0 +1700608740000,0.005105,0.005107,0.005078,0.005088,9772068.0 +1700608800000,0.005088,0.005111,0.005084,0.005097,6972355.0 +1700608860000,0.005097,0.005115,0.005097,0.005097,5898248.0 +1700608920000,0.005097,0.005097,0.005063,0.005078,12119404.0 +1700608980000,0.005079,0.005086,0.005071,0.005082,6619377.0 +1700609040000,0.005084,0.005112,0.005079,0.005111,9915157.0 +1700609100000,0.005109,0.005132,0.005109,0.005122,11257143.0 +1700609160000,0.005123,0.005136,0.00511,0.005116,6685754.0 +1700609220000,0.005118,0.005126,0.005105,0.005126,8170360.0 +1700609280000,0.005126,0.005127,0.005114,0.005125,3989718.0 +1700609340000,0.005122,0.005141,0.005104,0.005127,14915478.0 +1700609400000,0.005128,0.005129,0.005093,0.005093,8275827.0 +1700609460000,0.005092,0.005106,0.005092,0.005106,4068732.0 +1700609520000,0.005106,0.005115,0.005105,0.005115,1037845.0 +1700609580000,0.005114,0.005115,0.005102,0.005102,1257971.0 +1700609640000,0.005102,0.005115,0.005098,0.005115,2711751.0 +1700609700000,0.005113,0.005114,0.005102,0.00511,1775742.0 +1700609760000,0.005109,0.00511,0.005096,0.005096,4583569.0 +1700609820000,0.005099,0.005099,0.005074,0.005084,7181358.0 +1700609880000,0.005081,0.005087,0.005077,0.005078,2560099.0 +1700609940000,0.005078,0.005085,0.005068,0.005084,12597547.0 +1700610000000,0.005082,0.00509,0.005082,0.005087,6904757.0 +1700610060000,0.005087,0.005117,0.005084,0.005114,8407140.0 +1700610120000,0.005113,0.005114,0.005101,0.005107,3116458.0 +1700610180000,0.005102,0.005139,0.005094,0.005133,15336792.0 +1700610240000,0.005133,0.005139,0.005119,0.005119,6938107.0 +1700610300000,0.00512,0.005124,0.005113,0.005115,3136722.0 +1700610360000,0.005115,0.005119,0.005094,0.005107,4374442.0 +1700610420000,0.005107,0.005108,0.005082,0.005091,5600468.0 +1700610480000,0.005091,0.005092,0.005075,0.005083,2424143.0 +1700610540000,0.005083,0.005084,0.005078,0.005081,2811726.0 +1700610600000,0.005081,0.005087,0.005077,0.005082,2964576.0 +1700610660000,0.005082,0.005094,0.005079,0.005089,5982235.0 +1700610720000,0.005089,0.005095,0.005077,0.00508,8118786.0 +1700610780000,0.005081,0.005106,0.005075,0.005101,6446785.0 +1700610840000,0.005103,0.005103,0.005095,0.005098,1497301.0 +1700610900000,0.005095,0.005102,0.005094,0.005102,4035672.0 +1700610960000,0.005102,0.005102,0.005088,0.005088,6944004.0 +1700611020000,0.005087,0.005092,0.005076,0.005092,7661750.0 +1700611080000,0.005091,0.005096,0.005089,0.005093,4141861.0 +1700611140000,0.005094,0.005095,0.005062,0.005062,6033015.0 +1700611200000,0.005061,0.005065,0.005007,0.005061,39125938.0 +1700611260000,0.005066,0.0051,0.005066,0.005096,11957756.0 +1700611320000,0.005096,0.005207,0.005089,0.005198,27850200.0 +1700611380000,0.005198,0.00523,0.005186,0.005187,59470299.0 +1700611440000,0.005186,0.005222,0.005179,0.005179,32389363.0 +1700611500000,0.005179,0.00518,0.005095,0.005132,38252920.0 +1700611560000,0.005133,0.005153,0.005121,0.005134,13262742.0 +1700611620000,0.005133,0.005163,0.005129,0.005144,17063900.0 +1700611680000,0.005145,0.005146,0.005119,0.005134,12710257.0 +1700611740000,0.005134,0.005146,0.005123,0.005143,12453360.0 +1700611800000,0.00514,0.005153,0.005133,0.005153,6213967.0 +1700611860000,0.005149,0.005213,0.005141,0.005213,15763403.0 +1700611920000,0.005211,0.005212,0.005172,0.005173,12888018.0 +1700611980000,0.005179,0.005191,0.005168,0.005168,9662484.0 +1700612040000,0.005172,0.005179,0.005167,0.005179,2990592.0 +1700612100000,0.005172,0.005191,0.005167,0.005189,3405402.0 +1700612160000,0.005191,0.005192,0.005179,0.005183,3309224.0 +1700612220000,0.005181,0.005181,0.005161,0.005163,3993047.0 +1700612280000,0.005163,0.005166,0.00516,0.005165,3059356.0 +1700612340000,0.005165,0.005167,0.005158,0.005158,5174107.0 +1700612400000,0.00516,0.005206,0.00516,0.005172,22310183.0 +1700612460000,0.005173,0.005188,0.005166,0.005187,5540660.0 +1700612520000,0.005187,0.005191,0.005178,0.005185,5629305.0 +1700612580000,0.005184,0.005192,0.005178,0.005192,6765021.0 +1700612640000,0.005192,0.00521,0.005186,0.005209,8657792.0 +1700612700000,0.00521,0.00526,0.005209,0.005253,23200808.0 +1700612760000,0.005253,0.005253,0.00521,0.005231,19155952.0 +1700612820000,0.005228,0.005252,0.005224,0.005247,12981816.0 +1700612880000,0.005247,0.005252,0.005223,0.005225,14981650.0 +1700612940000,0.005226,0.005245,0.005216,0.005223,12085694.0 +1700613000000,0.005223,0.005228,0.005213,0.005224,11705299.0 +1700613060000,0.005221,0.005227,0.005216,0.005216,4489114.0 +1700613120000,0.005217,0.005229,0.005213,0.005217,11849182.0 +1700613180000,0.005217,0.005219,0.005212,0.005216,3429366.0 +1700613240000,0.005214,0.005214,0.005189,0.005197,8319112.0 +1700613300000,0.005191,0.005203,0.005191,0.005199,3703318.0 +1700613360000,0.0052,0.005215,0.005199,0.005202,9597951.0 +1700613420000,0.0052,0.00521,0.005181,0.005185,12052712.0 +1700613480000,0.005186,0.005188,0.005151,0.005158,14919201.0 +1700613540000,0.005159,0.005205,0.005152,0.005203,14448961.0 +1700613600000,0.005201,0.005209,0.005188,0.00519,4471936.0 +1700613660000,0.00519,0.005204,0.005184,0.005193,4156903.0 +1700613720000,0.005191,0.005194,0.00518,0.005186,3158218.0 +1700613780000,0.005181,0.005181,0.005155,0.005172,8267638.0 +1700613840000,0.005174,0.005192,0.005174,0.005192,3555150.0 +1700613900000,0.005188,0.005211,0.005184,0.005208,4675847.0 +1700613960000,0.005208,0.005223,0.005201,0.005207,5023884.0 +1700614020000,0.005208,0.00524,0.005204,0.005239,8081864.0 +1700614080000,0.005239,0.005247,0.005207,0.005208,9542284.0 +1700614140000,0.00521,0.005272,0.00521,0.005269,22389657.0 +1700614200000,0.00527,0.005296,0.00526,0.005294,26665975.0 +1700614260000,0.005293,0.00537,0.005279,0.005324,64413543.0 +1700614320000,0.005325,0.005338,0.005302,0.005333,15312831.0 +1700614380000,0.005334,0.005342,0.005305,0.005315,16393286.0 +1700614440000,0.005315,0.005347,0.005313,0.00534,21936277.0 +1700614500000,0.005341,0.005344,0.005285,0.005296,26310827.0 +1700614560000,0.005296,0.005312,0.005293,0.005312,14139630.0 +1700614620000,0.005312,0.005312,0.0053,0.005312,11075167.0 +1700614680000,0.005312,0.005312,0.005259,0.00529,16785317.0 +1700614740000,0.00529,0.005312,0.005287,0.005299,6192730.0 +1700614800000,0.005299,0.005312,0.005294,0.0053,12589974.0 +1700614860000,0.005301,0.005312,0.005297,0.005308,4651368.0 +1700614920000,0.00531,0.00533,0.005302,0.00533,15803556.0 +1700614980000,0.00533,0.00533,0.00532,0.00532,5648168.0 +1700615040000,0.005323,0.00533,0.005302,0.005303,5646096.0 +1700615100000,0.005302,0.005305,0.005277,0.005296,11219941.0 +1700615160000,0.005292,0.0053,0.005279,0.005282,5248467.0 +1700615220000,0.005278,0.005291,0.005273,0.005273,8230365.0 +1700615280000,0.005275,0.005296,0.005259,0.005288,7016700.0 +1700615340000,0.005289,0.005293,0.005277,0.005277,3413642.0 +1700615400000,0.005281,0.005298,0.005256,0.00527,11075146.0 +1700615460000,0.005269,0.005326,0.005269,0.005317,7599708.0 +1700615520000,0.00532,0.005332,0.00531,0.005332,2823158.0 +1700615580000,0.005332,0.005363,0.005328,0.005329,9446673.0 +1700615640000,0.005329,0.005335,0.005302,0.005308,5043044.0 +1700615700000,0.005309,0.00532,0.005299,0.005303,5767015.0 +1700615760000,0.005302,0.005328,0.005281,0.005324,21497435.0 +1700615820000,0.005323,0.005326,0.005306,0.005306,4613502.0 +1700615880000,0.005306,0.005308,0.005294,0.005294,2562574.0 +1700615940000,0.005296,0.005305,0.005287,0.005296,2672525.0 +1700616000000,0.005293,0.005305,0.005281,0.005297,2738615.0 +1700616060000,0.005294,0.00531,0.005293,0.005295,2237140.0 +1700616120000,0.005297,0.005307,0.005292,0.005298,1715666.0 +1700616180000,0.005299,0.0053,0.005283,0.005288,2868851.0 +1700616240000,0.005288,0.005297,0.005261,0.005278,6630046.0 +1700616300000,0.005281,0.005281,0.005253,0.005269,6494983.0 +1700616360000,0.005269,0.005286,0.005268,0.005279,2659968.0 +1700616420000,0.005279,0.005281,0.005271,0.005271,1356447.0 +1700616480000,0.005275,0.005295,0.005271,0.005286,5082436.0 +1700616540000,0.005287,0.00534,0.005282,0.005322,15052862.0 +1700616600000,0.005327,0.00533,0.005313,0.005313,1562848.0 +1700616660000,0.005314,0.005314,0.005297,0.005302,2072323.0 +1700616720000,0.005303,0.005309,0.005297,0.005306,2577933.0 +1700616780000,0.005307,0.005311,0.005304,0.005304,1888771.0 +1700616840000,0.005303,0.005303,0.00528,0.00528,7849757.0 +1700616900000,0.005281,0.005295,0.005279,0.005295,1459992.0 +1700616960000,0.005294,0.005294,0.005283,0.005285,2021208.0 +1700617020000,0.005285,0.005292,0.005282,0.005288,1583290.0 +1700617080000,0.005289,0.005299,0.005288,0.005299,18156545.0 +1700617140000,0.005301,0.00535,0.005301,0.005339,9245722.0 +1700617200000,0.00534,0.005355,0.005319,0.005334,12791909.0 +1700617260000,0.005332,0.00534,0.005324,0.00533,5419029.0 +1700617320000,0.005329,0.005354,0.005327,0.005339,7603488.0 +1700617380000,0.005339,0.005351,0.005334,0.005351,5199683.0 +1700617440000,0.005348,0.005364,0.005337,0.00536,9480699.0 +1700617500000,0.005361,0.005391,0.005353,0.005375,12030326.0 +1700617560000,0.005376,0.005396,0.005363,0.005396,5885376.0 +1700617620000,0.005397,0.005401,0.005353,0.005354,13905059.0 +1700617680000,0.005354,0.005372,0.005352,0.005362,6274585.0 +1700617740000,0.005361,0.005365,0.005351,0.005357,5780269.0 +1700617800000,0.005355,0.005367,0.005334,0.005343,7539988.0 +1700617860000,0.005342,0.005343,0.005336,0.005339,3947150.0 +1700617920000,0.00534,0.005356,0.005338,0.005346,2662807.0 +1700617980000,0.005343,0.005361,0.005341,0.005357,4083390.0 +1700618040000,0.00536,0.005368,0.005358,0.005365,1590490.0 +1700618100000,0.005365,0.005367,0.005345,0.005349,7156967.0 +1700618160000,0.005345,0.005352,0.005337,0.005352,4015068.0 +1700618220000,0.005353,0.005381,0.005349,0.005372,8756819.0 +1700618280000,0.005376,0.005386,0.005356,0.005356,4993443.0 +1700618340000,0.00536,0.00536,0.005345,0.005345,1830272.0 +1700618400000,0.005344,0.005378,0.005343,0.005378,12839785.0 +1700618460000,0.00538,0.005392,0.005375,0.005382,15553562.0 +1700618520000,0.005383,0.005384,0.005366,0.005371,10223174.0 +1700618580000,0.005369,0.005373,0.005362,0.005362,1703691.0 +1700618640000,0.005365,0.005374,0.005364,0.00537,2899694.0 +1700618700000,0.005371,0.005374,0.005365,0.005365,1073051.0 +1700618760000,0.005366,0.005366,0.005342,0.005349,5567718.0 +1700618820000,0.005347,0.00535,0.005339,0.005341,965039.0 +1700618880000,0.005342,0.005342,0.00533,0.005338,7243401.0 +1700618940000,0.005338,0.005368,0.005336,0.005364,5852785.0 +1700619000000,0.005365,0.005374,0.005364,0.005365,4132311.0 +1700619060000,0.005366,0.005383,0.005366,0.005373,4940898.0 +1700619120000,0.005373,0.005382,0.00537,0.005375,3042323.0 +1700619180000,0.005377,0.005385,0.005377,0.00538,3704618.0 +1700619240000,0.005383,0.005383,0.005367,0.005368,1796737.0 +1700619300000,0.005367,0.005375,0.005361,0.005373,1526503.0 +1700619360000,0.005376,0.005381,0.005376,0.005381,1064108.0 +1700619420000,0.00538,0.00539,0.005366,0.00539,19002159.0 +1700619480000,0.005386,0.005391,0.005367,0.005367,4099198.0 +1700619540000,0.005366,0.005389,0.005358,0.005388,6352498.0 +1700619600000,0.005391,0.005412,0.00539,0.0054,12458532.0 +1700619660000,0.0054,0.005418,0.0054,0.005416,19672924.0 +1700619720000,0.005415,0.005428,0.00541,0.00542,25232388.0 +1700619780000,0.005421,0.005461,0.005409,0.00544,36097627.0 +1700619840000,0.005441,0.005465,0.005437,0.005465,27261801.0 +1700619900000,0.005465,0.005466,0.005393,0.005434,29035741.0 +1700619960000,0.005434,0.005438,0.005408,0.005418,12466900.0 +1700620020000,0.005419,0.005437,0.005416,0.005432,9254691.0 +1700620080000,0.005431,0.005437,0.005419,0.005427,12366480.0 +1700620140000,0.005428,0.005431,0.005402,0.00543,11528168.0 +1700620200000,0.005428,0.005428,0.005393,0.005395,10409491.0 +1700620260000,0.005395,0.005398,0.005383,0.005388,3705755.0 +1700620320000,0.005388,0.0054,0.005387,0.005396,7860964.0 +1700620380000,0.005396,0.005403,0.005395,0.0054,4779158.0 +1700620440000,0.005403,0.005406,0.005396,0.005401,2990802.0 +1700620500000,0.005403,0.005407,0.005396,0.005407,2233663.0 +1700620560000,0.005407,0.00541,0.005403,0.005405,587630.0 +1700620620000,0.005403,0.005418,0.005402,0.005414,1986023.0 +1700620680000,0.005416,0.005418,0.005414,0.005417,758745.0 +1700620740000,0.005416,0.005424,0.005413,0.005422,2499857.0 +1700620800000,0.005417,0.005423,0.005414,0.005421,2247173.0 +1700620860000,0.005417,0.005425,0.005414,0.005416,5121729.0 +1700620920000,0.005418,0.00547,0.005418,0.005457,12201960.0 +1700620980000,0.005455,0.005458,0.005403,0.005414,16123160.0 +1700621040000,0.005414,0.005421,0.005363,0.005363,34127754.0 +1700621100000,0.005366,0.005372,0.005352,0.005369,20423551.0 +1700621160000,0.005371,0.005381,0.005366,0.005371,3406009.0 +1700621220000,0.00537,0.005378,0.00535,0.005373,8367761.0 +1700621280000,0.00537,0.005391,0.005366,0.005384,3673647.0 +1700621340000,0.005391,0.005395,0.005387,0.00539,1028480.0 +1700621400000,0.005389,0.005396,0.005387,0.00539,2162504.0 +1700621460000,0.00539,0.00539,0.005387,0.005388,237523.0 +1700621520000,0.005388,0.0054,0.005385,0.005388,3129978.0 +1700621580000,0.005386,0.00539,0.005377,0.00539,2661330.0 +1700621640000,0.00539,0.005396,0.005389,0.005395,1116988.0 +1700621700000,0.005396,0.005396,0.00539,0.005394,648706.0 +1700621760000,0.005393,0.005409,0.005393,0.005405,5196069.0 +1700621820000,0.005406,0.005418,0.005406,0.005416,7974893.0 +1700621880000,0.005417,0.005431,0.005416,0.005427,4890837.0 +1700621940000,0.005427,0.005434,0.005416,0.005417,4625407.0 +1700622000000,0.005419,0.005428,0.005379,0.005386,15484703.0 +1700622060000,0.005386,0.005388,0.005373,0.005379,7765656.0 +1700622120000,0.005386,0.005395,0.005384,0.005389,2474366.0 +1700622180000,0.005389,0.005404,0.005383,0.005393,5678492.0 +1700622240000,0.005393,0.005396,0.005392,0.005393,956233.0 +1700622300000,0.005393,0.005396,0.005378,0.00538,3085621.0 +1700622360000,0.005378,0.00538,0.005365,0.005367,1633104.0 +1700622420000,0.005366,0.005366,0.005344,0.005351,12159965.0 +1700622480000,0.005351,0.005367,0.005351,0.005361,3715144.0 +1700622540000,0.005362,0.005367,0.005338,0.005345,4375589.0 +1700622600000,0.005345,0.00536,0.005341,0.005356,3841040.0 +1700622660000,0.005356,0.00536,0.005356,0.005356,503403.0 +1700622720000,0.005358,0.005367,0.005345,0.005358,7451181.0 +1700622780000,0.005358,0.005358,0.005356,0.005356,342002.0 +1700622840000,0.005356,0.005363,0.005349,0.005363,2640852.0 +1700622900000,0.005365,0.005369,0.005357,0.005359,1093702.0 +1700622960000,0.005358,0.005359,0.005358,0.005359,9039.0 +1700623020000,0.005359,0.005359,0.005347,0.00535,1362413.0 +1700623080000,0.005352,0.005376,0.005352,0.005373,2176413.0 +1700623140000,0.005375,0.005381,0.005362,0.005375,11407529.0 +1700623200000,0.005375,0.005375,0.005358,0.005363,1696995.0 +1700623260000,0.005363,0.005386,0.005363,0.005372,4208596.0 +1700623320000,0.005375,0.005381,0.005362,0.005365,3613566.0 +1700623380000,0.005362,0.005367,0.005359,0.005367,715900.0 +1700623440000,0.005364,0.005376,0.005364,0.00537,1227626.0 +1700623500000,0.00537,0.005373,0.005368,0.005371,570015.0 +1700623560000,0.00537,0.005372,0.005361,0.005368,980647.0 +1700623620000,0.005366,0.005374,0.005365,0.005365,681869.0 +1700623680000,0.005365,0.005372,0.005365,0.005369,312009.0 +1700623740000,0.005365,0.005372,0.005365,0.005368,140934.0 +1700623800000,0.005367,0.005374,0.005363,0.005372,1172702.0 +1700623860000,0.005372,0.005375,0.005372,0.005375,125757.0 +1700623920000,0.005374,0.005376,0.00537,0.005374,828805.0 +1700623980000,0.005371,0.005384,0.005371,0.005381,2181609.0 +1700624040000,0.005378,0.005378,0.005373,0.005373,286001.0 +1700624100000,0.005372,0.005374,0.005371,0.005371,608164.0 +1700624160000,0.005368,0.005371,0.005368,0.005371,460491.0 +1700624220000,0.005369,0.005371,0.005355,0.005356,2275189.0 +1700624280000,0.005354,0.005361,0.005344,0.005346,4709766.0 +1700624340000,0.005347,0.005351,0.005344,0.005346,1144672.0 +1700624400000,0.005345,0.00535,0.005343,0.005346,1232094.0 +1700624460000,0.005346,0.005354,0.005342,0.005354,970581.0 +1700624520000,0.005354,0.005359,0.005351,0.005357,1352108.0 +1700624580000,0.005354,0.005354,0.005344,0.005344,1457023.0 +1700624640000,0.005346,0.005357,0.005345,0.005357,537394.0 +1700624700000,0.005354,0.005368,0.005353,0.005359,2934131.0 +1700624760000,0.005359,0.005374,0.005359,0.005369,2131810.0 +1700624820000,0.00537,0.005385,0.00537,0.005381,1419771.0 +1700624880000,0.005381,0.005383,0.005365,0.005369,1496057.0 +1700624940000,0.005367,0.005376,0.005367,0.005372,480373.0 +1700625000000,0.00537,0.005396,0.005369,0.005388,4229418.0 +1700625060000,0.005388,0.005388,0.00538,0.00538,2157380.0 +1700625120000,0.00538,0.005402,0.00538,0.005384,10492862.0 +1700625180000,0.005382,0.005386,0.005375,0.005386,1749917.0 +1700625240000,0.005384,0.005387,0.005376,0.00538,1698885.0 +1700625300000,0.005377,0.005382,0.005377,0.005381,215351.0 +1700625360000,0.005383,0.00539,0.005382,0.005386,2028619.0 +1700625420000,0.005387,0.005387,0.005386,0.005387,520734.0 +1700625480000,0.005387,0.005395,0.005387,0.005393,1096275.0 +1700625540000,0.005392,0.005413,0.005392,0.005409,4889579.0 +1700625600000,0.00541,0.00541,0.005351,0.005363,31066273.0 +1700625660000,0.005363,0.005363,0.005321,0.005346,27534660.0 +1700625720000,0.005346,0.005359,0.005338,0.005357,5851429.0 +1700625780000,0.005353,0.005357,0.005342,0.005348,3138230.0 +1700625840000,0.005347,0.005352,0.005342,0.005346,1056913.0 +1700625900000,0.005345,0.005353,0.00534,0.005349,3496532.0 +1700625960000,0.005349,0.005364,0.005348,0.005356,2519950.0 +1700626020000,0.005357,0.00536,0.005331,0.005336,3206272.0 +1700626080000,0.005333,0.005351,0.005333,0.005351,1597294.0 +1700626140000,0.00535,0.005355,0.005349,0.005354,355317.0 +1700626200000,0.005354,0.005362,0.005353,0.005353,1817494.0 +1700626260000,0.005358,0.005358,0.005354,0.005356,101856.0 +1700626320000,0.005355,0.005358,0.005353,0.005358,334387.0 +1700626380000,0.005354,0.00536,0.005351,0.005359,2186856.0 +1700626440000,0.00536,0.005365,0.005357,0.005363,625031.0 +1700626500000,0.005365,0.005371,0.005365,0.005368,1008023.0 +1700626560000,0.005367,0.005376,0.005367,0.005369,896432.0 +1700626620000,0.00537,0.005374,0.00536,0.005368,1766500.0 +1700626680000,0.005368,0.005369,0.005367,0.005367,226558.0 +1700626740000,0.005366,0.005372,0.005357,0.005361,2968935.0 +1700626800000,0.00536,0.005368,0.005356,0.005362,1588004.0 +1700626860000,0.00536,0.005365,0.00536,0.005362,727325.0 +1700626920000,0.00536,0.00537,0.005358,0.005363,883482.0 +1700626980000,0.005366,0.005372,0.005366,0.005368,1254586.0 +1700627040000,0.005364,0.005372,0.005364,0.005366,604442.0 +1700627100000,0.005364,0.005369,0.005345,0.00535,2181064.0 +1700627160000,0.00535,0.005371,0.005349,0.005369,2371289.0 +1700627220000,0.005366,0.005377,0.005362,0.005372,1860819.0 +1700627280000,0.005374,0.005379,0.005369,0.005377,1377240.0 +1700627340000,0.005376,0.00538,0.005372,0.005376,1780028.0 +1700627400000,0.00538,0.005385,0.005379,0.005382,1903396.0 +1700627460000,0.005381,0.005382,0.005361,0.005361,3982517.0 +1700627520000,0.005362,0.005387,0.005361,0.005385,5445878.0 +1700627580000,0.005386,0.005406,0.005386,0.005396,7070691.0 +1700627640000,0.005396,0.005398,0.005394,0.005397,717529.0 +1700627700000,0.005396,0.005417,0.005394,0.005416,3907913.0 +1700627760000,0.005417,0.005473,0.005415,0.005452,20715648.0 +1700627820000,0.005452,0.005501,0.005451,0.005471,14916751.0 +1700627880000,0.005472,0.005482,0.005463,0.005467,5862495.0 +1700627940000,0.005466,0.005495,0.005461,0.005485,6182577.0 +1700628000000,0.005487,0.005504,0.005474,0.005495,14274003.0 +1700628060000,0.005493,0.005503,0.005468,0.005481,16052173.0 +1700628120000,0.00548,0.005505,0.005472,0.005492,10653750.0 +1700628180000,0.00549,0.005495,0.005481,0.005485,3474628.0 +1700628240000,0.005484,0.005555,0.005478,0.005519,16883596.0 +1700628300000,0.00552,0.005541,0.005489,0.005494,44582395.0 +1700628360000,0.005494,0.005499,0.005483,0.005488,11912702.0 +1700628420000,0.005487,0.00549,0.005474,0.005486,4875577.0 +1700628480000,0.005481,0.005492,0.005481,0.00549,3608544.0 +1700628540000,0.005488,0.005494,0.005484,0.005486,1576805.0 +1700628600000,0.005486,0.005486,0.005455,0.005479,15533546.0 +1700628660000,0.00548,0.005505,0.005475,0.005481,15775000.0 +1700628720000,0.00548,0.00548,0.005469,0.005469,3791824.0 +1700628780000,0.005469,0.005481,0.005468,0.005478,2756900.0 +1700628840000,0.005475,0.00548,0.005474,0.005474,3508202.0 +1700628900000,0.005473,0.005473,0.005455,0.005457,4688847.0 +1700628960000,0.005457,0.00546,0.00544,0.005444,4526387.0 +1700629020000,0.005444,0.005457,0.005443,0.005454,5172408.0 +1700629080000,0.005453,0.005463,0.005453,0.00546,3371664.0 +1700629140000,0.005455,0.005457,0.00545,0.005451,1145234.0 +1700629200000,0.005449,0.005465,0.005442,0.005458,8557329.0 +1700629260000,0.005458,0.005463,0.00545,0.00546,3174021.0 +1700629320000,0.005457,0.005491,0.005457,0.005481,3639140.0 +1700629380000,0.005481,0.005559,0.005479,0.005515,28971397.0 +1700629440000,0.005515,0.00552,0.005492,0.005504,12226257.0 +1700629500000,0.005503,0.005503,0.005465,0.005474,9992223.0 +1700629560000,0.005472,0.00548,0.005472,0.005474,1124940.0 +1700629620000,0.005472,0.005488,0.005472,0.005488,2371015.0 +1700629680000,0.005484,0.005484,0.005474,0.005478,1243959.0 +1700629740000,0.005474,0.005477,0.005467,0.005468,850295.0 +1700629800000,0.005467,0.00547,0.00546,0.005468,3530499.0 +1700629860000,0.005463,0.005468,0.005461,0.005461,402253.0 +1700629920000,0.005462,0.005463,0.005456,0.005458,2342585.0 +1700629980000,0.005456,0.005479,0.005456,0.005479,2863553.0 +1700630040000,0.005479,0.005489,0.005479,0.005482,2304081.0 +1700630100000,0.005482,0.005491,0.005469,0.005471,2501468.0 +1700630160000,0.005471,0.005471,0.005461,0.005463,1272869.0 +1700630220000,0.005463,0.005463,0.005453,0.005457,1238863.0 +1700630280000,0.00546,0.005472,0.005458,0.005469,4390271.0 +1700630340000,0.005464,0.00547,0.005439,0.005446,4816450.0 +1700630400000,0.005443,0.00546,0.005443,0.005452,3238463.0 +1700630460000,0.005452,0.005454,0.00545,0.005451,867141.0 +1700630520000,0.005451,0.005451,0.005434,0.00544,2064022.0 +1700630580000,0.005439,0.005445,0.005436,0.005439,1012318.0 +1700630640000,0.005438,0.005449,0.005436,0.005436,1918835.0 +1700630700000,0.005436,0.005442,0.005434,0.00544,831969.0 +1700630760000,0.00544,0.005449,0.00544,0.00544,1407871.0 +1700630820000,0.005442,0.005445,0.005442,0.005444,180281.0 +1700630880000,0.005442,0.005446,0.005439,0.005442,673795.0 +1700630940000,0.005437,0.00544,0.005431,0.005431,1621290.0 +1700631000000,0.005431,0.005437,0.00543,0.005431,1301973.0 +1700631060000,0.005431,0.005431,0.00542,0.00542,1617331.0 +1700631120000,0.005421,0.00543,0.005412,0.005417,13554313.0 +1700631180000,0.005414,0.005427,0.005414,0.005427,894448.0 +1700631240000,0.005429,0.005431,0.005424,0.005424,1095232.0 +1700631300000,0.005422,0.005426,0.005406,0.005412,5229305.0 +1700631360000,0.00541,0.005421,0.00541,0.005419,1306815.0 +1700631420000,0.005419,0.005426,0.005417,0.005422,2870163.0 +1700631480000,0.005421,0.005422,0.00541,0.00542,2983156.0 +1700631540000,0.005418,0.005429,0.005418,0.005424,1482926.0 +1700631600000,0.005421,0.005426,0.005416,0.005416,2397066.0 +1700631660000,0.005416,0.005418,0.005408,0.005412,791356.0 +1700631720000,0.005408,0.005431,0.005404,0.005428,4376738.0 +1700631780000,0.005428,0.005436,0.005428,0.005433,1018887.0 +1700631840000,0.005431,0.005443,0.00543,0.005443,760167.0 +1700631900000,0.005442,0.005449,0.005432,0.005433,3776097.0 +1700631960000,0.005433,0.005433,0.005422,0.005427,1118635.0 +1700632020000,0.005426,0.005432,0.005418,0.005418,1631444.0 +1700632080000,0.005416,0.005428,0.005416,0.005427,1009101.0 +1700632140000,0.005424,0.005431,0.005424,0.005429,500905.0 +1700632200000,0.005425,0.005435,0.005425,0.005435,1532452.0 +1700632260000,0.005435,0.005438,0.005434,0.005438,3053753.0 +1700632320000,0.005435,0.005438,0.005434,0.005434,763186.0 +1700632380000,0.00543,0.00543,0.005421,0.005423,1668109.0 +1700632440000,0.005421,0.005423,0.005408,0.005408,1695592.0 +1700632500000,0.005415,0.005419,0.00541,0.00541,1430148.0 +1700632560000,0.005411,0.005416,0.00541,0.005416,1446450.0 +1700632620000,0.005414,0.005419,0.005414,0.005414,339795.0 +1700632680000,0.005415,0.005415,0.005386,0.0054,14067875.0 +1700632740000,0.005401,0.005415,0.005397,0.005415,1865699.0 +1700632800000,0.005415,0.00542,0.005415,0.005419,1717957.0 +1700632860000,0.005417,0.005432,0.005417,0.005431,7190107.0 +1700632920000,0.005429,0.005431,0.005405,0.005412,6093618.0 +1700632980000,0.005413,0.005421,0.005408,0.005416,1125910.0 +1700633040000,0.00542,0.00542,0.005412,0.005412,1067261.0 +1700633100000,0.005413,0.005418,0.005411,0.005417,490589.0 +1700633160000,0.005414,0.005425,0.005414,0.005425,1197987.0 +1700633220000,0.005425,0.005431,0.005425,0.005431,936375.0 +1700633280000,0.00543,0.005441,0.005429,0.005434,4511365.0 +1700633340000,0.005434,0.005441,0.005433,0.005434,1245938.0 +1700633400000,0.005433,0.00546,0.005432,0.00546,5224673.0 +1700633460000,0.005459,0.005469,0.005457,0.005458,2877322.0 +1700633520000,0.005458,0.005475,0.005454,0.005473,5379831.0 +1700633580000,0.005471,0.005475,0.005462,0.005473,1750313.0 +1700633640000,0.005471,0.005481,0.005458,0.005462,2986173.0 +1700633700000,0.005459,0.005473,0.005436,0.005448,18401340.0 +1700633760000,0.005448,0.005448,0.00543,0.00543,7208123.0 +1700633820000,0.005434,0.005438,0.00543,0.005435,590399.0 +1700633880000,0.005433,0.005437,0.005431,0.005437,423501.0 +1700633940000,0.005433,0.005436,0.00542,0.005423,2447059.0 +1700634000000,0.005423,0.005437,0.005423,0.005428,5692991.0 +1700634060000,0.005428,0.005431,0.005425,0.005427,450040.0 +1700634120000,0.005429,0.005433,0.005426,0.00543,1351332.0 +1700634180000,0.00543,0.005431,0.005428,0.005431,248402.0 +1700634240000,0.005429,0.005434,0.00542,0.00542,1153787.0 +1700634300000,0.005422,0.005422,0.005409,0.005418,3917962.0 +1700634360000,0.005419,0.005426,0.005419,0.00542,660433.0 +1700634420000,0.005422,0.005435,0.005421,0.00543,3013879.0 +1700634480000,0.005431,0.005436,0.005423,0.005425,1222739.0 +1700634540000,0.005424,0.005429,0.005424,0.005427,313432.0 +1700634600000,0.005426,0.005432,0.005418,0.005427,3313158.0 +1700634660000,0.005423,0.005437,0.00542,0.005434,2780654.0 +1700634720000,0.005435,0.005467,0.005429,0.005459,7939407.0 +1700634780000,0.005456,0.005462,0.005407,0.005414,13983995.0 +1700634840000,0.005416,0.005419,0.005356,0.005396,58414271.0 +1700634900000,0.005394,0.005402,0.005384,0.005386,7974613.0 +1700634960000,0.005386,0.005393,0.005382,0.005391,3609626.0 +1700635020000,0.005389,0.005396,0.005388,0.005388,1745572.0 +1700635080000,0.005388,0.005394,0.005379,0.00539,2841787.0 +1700635140000,0.005392,0.005395,0.005388,0.005394,898997.0 +1700635200000,0.005389,0.005393,0.005376,0.005381,3327962.0 +1700635260000,0.005381,0.00539,0.005372,0.005384,2834400.0 +1700635320000,0.005383,0.005392,0.005383,0.005391,2987251.0 +1700635380000,0.005389,0.005389,0.005357,0.00537,8812269.0 +1700635440000,0.005377,0.005385,0.005376,0.005382,1398734.0 +1700635500000,0.005383,0.005386,0.005378,0.005384,1431485.0 +1700635560000,0.005382,0.005386,0.005375,0.005375,2099055.0 +1700635620000,0.005374,0.005383,0.005374,0.00538,2057075.0 +1700635680000,0.00538,0.005381,0.005374,0.00538,1002394.0 +1700635740000,0.005373,0.005382,0.00537,0.00538,5392527.0 +1700635800000,0.005377,0.005385,0.00537,0.005385,2246335.0 +1700635860000,0.005385,0.005385,0.005372,0.005382,1823444.0 +1700635920000,0.00538,0.005389,0.005379,0.005381,3864775.0 +1700635980000,0.005382,0.005391,0.005378,0.005378,2662811.0 +1700636040000,0.005381,0.005386,0.005378,0.005381,1717845.0 +1700636100000,0.005382,0.00539,0.005382,0.00539,1035297.0 +1700636160000,0.005387,0.005387,0.005382,0.005382,549255.0 +1700636220000,0.005383,0.005387,0.00538,0.00538,869825.0 +1700636280000,0.005381,0.005388,0.005377,0.005381,1873689.0 +1700636340000,0.00538,0.00538,0.005369,0.005369,2300615.0 +1700636400000,0.005371,0.005379,0.005366,0.005371,5334856.0 +1700636460000,0.005374,0.005385,0.005374,0.005384,1238298.0 +1700636520000,0.005385,0.005386,0.005385,0.005386,183625.0 +1700636580000,0.005386,0.005392,0.005385,0.005392,1075755.0 +1700636640000,0.00539,0.005393,0.00539,0.005392,1680634.0 +1700636700000,0.005391,0.005393,0.005391,0.005393,548996.0 +1700636760000,0.005392,0.005403,0.005388,0.005398,6029658.0 +1700636820000,0.005399,0.005413,0.005396,0.005407,5467541.0 +1700636880000,0.005405,0.005406,0.005391,0.005406,3869440.0 +1700636940000,0.005405,0.005442,0.005405,0.005434,10521196.0 +1700637000000,0.005434,0.005434,0.005412,0.005415,8124776.0 +1700637060000,0.005414,0.005415,0.005404,0.005415,2572411.0 +1700637120000,0.005412,0.005412,0.005397,0.005403,2052847.0 +1700637180000,0.005402,0.005419,0.0054,0.005417,3453065.0 +1700637240000,0.005417,0.005421,0.005415,0.005416,2803723.0 +1700637300000,0.005417,0.005418,0.005398,0.005407,4235357.0 +1700637360000,0.005406,0.005407,0.005395,0.005398,1945617.0 +1700637420000,0.005399,0.005407,0.005399,0.005405,1446398.0 +1700637480000,0.005405,0.005408,0.005384,0.005394,2584388.0 +1700637540000,0.005396,0.005405,0.00539,0.00539,4228389.0 +1700637600000,0.005392,0.005399,0.00539,0.005395,827147.0 +1700637660000,0.005395,0.005395,0.005383,0.005383,1761497.0 +1700637720000,0.005384,0.005392,0.005383,0.005383,868981.0 +1700637780000,0.005384,0.005388,0.005384,0.005385,283780.0 +1700637840000,0.005385,0.005392,0.005385,0.005387,414386.0 +1700637900000,0.005387,0.005391,0.005381,0.005389,4739326.0 +1700637960000,0.00539,0.005392,0.005373,0.005376,8747356.0 +1700638020000,0.005374,0.005379,0.005371,0.005374,1479965.0 +1700638080000,0.005378,0.005384,0.005377,0.005382,787564.0 +1700638140000,0.005382,0.005384,0.00538,0.00538,193723.0 +1700638200000,0.005381,0.005381,0.005376,0.00538,960442.0 +1700638260000,0.005378,0.005384,0.005378,0.005378,299402.0 +1700638320000,0.005382,0.005386,0.005382,0.005383,224160.0 +1700638380000,0.005383,0.005386,0.00538,0.00538,743618.0 +1700638440000,0.00538,0.005381,0.005378,0.005378,547135.0 +1700638500000,0.005379,0.005387,0.005377,0.005385,1147562.0 +1700638560000,0.005383,0.005383,0.005373,0.005377,1463495.0 +1700638620000,0.005373,0.005377,0.005371,0.005371,612396.0 +1700638680000,0.005371,0.005378,0.005371,0.005375,1089529.0 +1700638740000,0.005377,0.005381,0.005368,0.005368,2679435.0 +1700638800000,0.005367,0.005373,0.005358,0.005373,5509455.0 +1700638860000,0.00537,0.005398,0.005367,0.005386,7818133.0 +1700638920000,0.005386,0.005394,0.005383,0.005392,2003223.0 +1700638980000,0.00539,0.005392,0.005387,0.00539,997537.0 +1700639040000,0.005389,0.005394,0.005388,0.005392,964736.0 +1700639100000,0.005392,0.005396,0.005391,0.005395,918964.0 +1700639160000,0.005394,0.005417,0.005391,0.005414,4304392.0 +1700639220000,0.005413,0.005424,0.0054,0.005404,4466966.0 +1700639280000,0.005404,0.005408,0.005401,0.005408,492353.0 +1700639340000,0.005408,0.005427,0.005393,0.005406,6211170.0 +1700639400000,0.005408,0.00542,0.005408,0.005415,1413435.0 +1700639460000,0.005418,0.005419,0.005389,0.005394,5045248.0 +1700639520000,0.005396,0.005396,0.005379,0.005382,2173540.0 +1700639580000,0.00538,0.005384,0.005379,0.00538,645079.0 +1700639640000,0.005381,0.005381,0.005369,0.005375,1591530.0 +1700639700000,0.005374,0.005384,0.005374,0.005383,484685.0 +1700639760000,0.005383,0.005386,0.00538,0.00538,1395134.0 +1700639820000,0.005381,0.005384,0.005379,0.005379,347849.0 +1700639880000,0.005382,0.005384,0.005371,0.005374,1198927.0 +1700639940000,0.005373,0.005379,0.005365,0.005372,3161343.0 +1700640000000,0.005372,0.005382,0.00536,0.00538,5686237.0 +1700640060000,0.005381,0.005384,0.005381,0.005381,468179.0 +1700640120000,0.005383,0.005387,0.005372,0.005378,1869485.0 +1700640180000,0.00538,0.005388,0.00538,0.005387,1133980.0 +1700640240000,0.005383,0.005385,0.005373,0.005373,1181601.0 +1700640300000,0.005375,0.005384,0.005373,0.005384,2708214.0 +1700640360000,0.005383,0.005393,0.005376,0.00539,4864006.0 +1700640420000,0.005391,0.005407,0.005389,0.005401,5159785.0 +1700640480000,0.005401,0.005407,0.005398,0.005405,4524284.0 +1700640540000,0.005403,0.005407,0.005397,0.005402,3379814.0 +1700640600000,0.0054,0.005406,0.0054,0.005403,1820938.0 +1700640660000,0.005402,0.005404,0.005397,0.005398,1003176.0 +1700640720000,0.005398,0.005402,0.005398,0.005398,339107.0 +1700640780000,0.005399,0.005406,0.005398,0.005404,1698490.0 +1700640840000,0.005404,0.005408,0.005403,0.005408,1703276.0 +1700640900000,0.005407,0.005413,0.005403,0.005413,1373377.0 +1700640960000,0.005413,0.005417,0.005399,0.005408,5630272.0 +1700641020000,0.005408,0.005409,0.005407,0.005409,443088.0 +1700641080000,0.005407,0.005415,0.005398,0.005402,6565571.0 +1700641140000,0.005404,0.005405,0.005403,0.005403,46178.0 +1700641200000,0.005406,0.00541,0.005406,0.005407,983903.0 +1700641260000,0.005407,0.005407,0.005405,0.005407,423473.0 +1700641320000,0.005408,0.005409,0.005408,0.005409,92187.0 +1700641380000,0.00541,0.005413,0.005407,0.005409,387821.0 +1700641440000,0.005408,0.005408,0.005393,0.005393,528971.0 +1700641500000,0.005392,0.005409,0.005391,0.005409,3926174.0 +1700641560000,0.005407,0.00542,0.005406,0.00542,1739519.0 +1700641620000,0.005421,0.005424,0.005376,0.005376,15540099.0 +1700641680000,0.005383,0.005385,0.005373,0.005373,3740978.0 +1700641740000,0.005373,0.005382,0.005372,0.005378,2468596.0 +1700641800000,0.005378,0.005388,0.005375,0.005377,3971681.0 +1700641860000,0.005377,0.005382,0.005376,0.00538,497545.0 +1700641920000,0.005379,0.005389,0.005373,0.005384,3090470.0 +1700641980000,0.005384,0.005385,0.005376,0.005379,1527515.0 +1700642040000,0.005379,0.00538,0.005376,0.005377,267056.0 +1700642100000,0.005377,0.005381,0.005375,0.00538,2463670.0 +1700642160000,0.005379,0.005379,0.005373,0.005375,691521.0 +1700642220000,0.005375,0.005383,0.005367,0.00538,2943105.0 +1700642280000,0.005379,0.005383,0.005378,0.005383,330855.0 +1700642340000,0.005381,0.00539,0.005381,0.00539,1204195.0 +1700642400000,0.00539,0.005398,0.00539,0.005398,964700.0 +1700642460000,0.005396,0.005401,0.005393,0.005399,1870571.0 +1700642520000,0.005399,0.005402,0.005385,0.005395,3950609.0 +1700642580000,0.005393,0.005394,0.005384,0.00539,2368634.0 +1700642640000,0.005392,0.005392,0.00539,0.00539,142923.0 +1700642700000,0.005391,0.005396,0.00539,0.00539,1881213.0 +1700642760000,0.005394,0.005394,0.005387,0.005387,1209643.0 +1700642820000,0.005387,0.00539,0.005378,0.005389,2084933.0 +1700642880000,0.005389,0.005399,0.005388,0.005399,4393882.0 +1700642940000,0.005398,0.005425,0.005398,0.005422,7676015.0 +1700643000000,0.005422,0.005437,0.005421,0.005436,3750059.0 +1700643060000,0.005436,0.005451,0.005433,0.005451,3202780.0 +1700643120000,0.005446,0.005459,0.005446,0.005459,2528995.0 +1700643180000,0.005457,0.005463,0.005447,0.005456,2101779.0 +1700643240000,0.005459,0.005465,0.005456,0.005461,2507030.0 +1700643300000,0.005462,0.005516,0.005451,0.005504,26480542.0 +1700643360000,0.005504,0.005522,0.005487,0.005487,12178285.0 +1700643420000,0.005487,0.005503,0.005475,0.005477,8775900.0 +1700643480000,0.005476,0.005488,0.005456,0.005477,7115492.0 +1700643540000,0.005476,0.005486,0.005473,0.005477,1881816.0 +1700643600000,0.005479,0.005485,0.005455,0.005456,3554366.0 +1700643660000,0.005459,0.00546,0.005375,0.005417,47289334.0 +1700643720000,0.005417,0.005424,0.005409,0.00542,4873271.0 +1700643780000,0.00542,0.005425,0.005417,0.005425,3158947.0 +1700643840000,0.005423,0.005424,0.005408,0.005417,4801904.0 +1700643900000,0.005418,0.005427,0.005409,0.005421,5899262.0 +1700643960000,0.005421,0.00543,0.005417,0.005417,1528947.0 +1700644020000,0.005416,0.005418,0.005405,0.005416,2701514.0 +1700644080000,0.005416,0.005419,0.005412,0.005414,1095866.0 +1700644140000,0.005415,0.005416,0.00541,0.005416,954820.0 +1700644200000,0.005416,0.005427,0.005416,0.005427,816661.0 +1700644260000,0.005423,0.005423,0.005419,0.005422,572621.0 +1700644320000,0.005421,0.005427,0.005421,0.005422,602502.0 +1700644380000,0.005422,0.005431,0.005411,0.005411,3377864.0 +1700644440000,0.00541,0.00541,0.005403,0.005408,2880058.0 +1700644500000,0.005407,0.00541,0.005399,0.00541,1439018.0 +1700644560000,0.005409,0.005416,0.005409,0.005409,1449523.0 +1700644620000,0.005408,0.00541,0.005403,0.005406,862140.0 +1700644680000,0.005406,0.005413,0.005401,0.005408,2790276.0 +1700644740000,0.005407,0.005413,0.005405,0.005407,2357404.0 +1700644800000,0.005408,0.005411,0.005408,0.005411,274300.0 +1700644860000,0.005409,0.005409,0.005407,0.005409,364501.0 +1700644920000,0.005409,0.005409,0.005409,0.005409,0.0 +1700644980000,0.005408,0.005412,0.005407,0.00541,1510867.0 +1700645040000,0.00541,0.005453,0.00541,0.005435,14275982.0 +1700645100000,0.005436,0.005442,0.005427,0.005431,3458119.0 +1700645160000,0.005431,0.005432,0.005428,0.005431,300983.0 +1700645220000,0.00543,0.005431,0.005427,0.005431,346154.0 +1700645280000,0.005431,0.005433,0.005425,0.005433,392461.0 +1700645340000,0.005431,0.005434,0.005428,0.005431,548042.0 +1700645400000,0.005431,0.005437,0.00543,0.005437,384044.0 +1700645460000,0.005436,0.005448,0.005433,0.005433,2607993.0 +1700645520000,0.005435,0.005439,0.005435,0.005438,109906.0 +1700645580000,0.00544,0.005441,0.005438,0.005441,334644.0 +1700645640000,0.005438,0.005439,0.005436,0.005438,911445.0 +1700645700000,0.005438,0.00544,0.005426,0.005439,3581031.0 +1700645760000,0.005436,0.005436,0.005434,0.005435,217060.0 +1700645820000,0.005436,0.005449,0.005436,0.005447,3081136.0 +1700645880000,0.005445,0.005448,0.005434,0.005435,2469310.0 +1700645940000,0.005438,0.005441,0.005436,0.005436,1457265.0 +1700646000000,0.005435,0.005436,0.005425,0.005435,4995210.0 +1700646060000,0.005435,0.005437,0.005431,0.005437,1225624.0 +1700646120000,0.00543,0.005432,0.005427,0.005429,847888.0 +1700646180000,0.005429,0.005429,0.005416,0.005419,3288042.0 +1700646240000,0.005418,0.005426,0.005415,0.005424,1930158.0 +1700646300000,0.005427,0.005433,0.005414,0.005415,7254133.0 +1700646360000,0.005416,0.00542,0.005412,0.005412,2585501.0 +1700646420000,0.005412,0.005412,0.005401,0.005402,1598993.0 +1700646480000,0.005401,0.005418,0.0054,0.005407,3466549.0 +1700646540000,0.005407,0.005412,0.005402,0.005406,1103640.0 +1700646600000,0.005405,0.005412,0.005405,0.005406,413973.0 +1700646660000,0.005405,0.005416,0.005404,0.005414,2355564.0 +1700646720000,0.005413,0.005429,0.005413,0.005424,3568422.0 +1700646780000,0.005422,0.005422,0.005413,0.005416,1771383.0 +1700646840000,0.005415,0.005418,0.005412,0.005414,4125909.0 +1700646900000,0.005415,0.005432,0.005415,0.00542,4223043.0 +1700646960000,0.005419,0.005424,0.005417,0.005424,384244.0 +1700647020000,0.005423,0.005423,0.005413,0.005414,1607509.0 +1700647080000,0.005412,0.005416,0.005412,0.005416,459796.0 +1700647140000,0.005416,0.00542,0.005416,0.005418,363545.0 +1700647200000,0.005418,0.005421,0.005416,0.005418,752581.0 +1700647260000,0.005418,0.00542,0.005416,0.005417,646159.0 +1700647320000,0.005417,0.005428,0.005417,0.005423,637740.0 +1700647380000,0.005424,0.005427,0.005417,0.005426,1501921.0 +1700647440000,0.005423,0.005429,0.00542,0.00542,1567074.0 +1700647500000,0.005419,0.005419,0.005417,0.005418,524069.0 +1700647560000,0.005417,0.005417,0.005387,0.005396,12968227.0 +1700647620000,0.005395,0.005399,0.005392,0.005395,2089870.0 +1700647680000,0.005395,0.005397,0.005391,0.005392,1610668.0 +1700647740000,0.005391,0.005392,0.005389,0.005389,422651.0 +1700647800000,0.005389,0.005396,0.005388,0.005395,1106037.0 +1700647860000,0.005391,0.005393,0.005389,0.005391,800094.0 +1700647920000,0.005389,0.005391,0.005379,0.005387,3973126.0 +1700647980000,0.005384,0.005386,0.005381,0.005384,852561.0 +1700648040000,0.005384,0.005384,0.005384,0.005384,0.0 +1700648100000,0.005385,0.005395,0.005385,0.005393,2388603.0 +1700648160000,0.005388,0.005388,0.005379,0.005379,1828824.0 +1700648220000,0.005383,0.005387,0.00538,0.005387,1024553.0 +1700648280000,0.005385,0.005388,0.005384,0.005387,296743.0 +1700648340000,0.005385,0.005389,0.005384,0.005388,382386.0 +1700648400000,0.005387,0.00539,0.005387,0.005389,111813.0 +1700648460000,0.005389,0.005389,0.005379,0.005384,810469.0 +1700648520000,0.005384,0.005384,0.005366,0.005369,5722349.0 +1700648580000,0.005369,0.005374,0.005369,0.00537,1179070.0 +1700648640000,0.005372,0.005372,0.00537,0.00537,406796.0 +1700648700000,0.005373,0.005378,0.005373,0.005378,1058962.0 +1700648760000,0.005376,0.005381,0.005373,0.005374,1652491.0 +1700648820000,0.005374,0.005374,0.005372,0.005372,724232.0 +1700648880000,0.005372,0.005375,0.005369,0.005372,1471529.0 +1700648940000,0.005371,0.005378,0.005371,0.005377,1294741.0 +1700649000000,0.005376,0.005381,0.005372,0.005377,1110128.0 +1700649060000,0.005375,0.005376,0.005363,0.005363,1792104.0 +1700649120000,0.005366,0.005366,0.005361,0.005366,965435.0 +1700649180000,0.005367,0.005374,0.005367,0.005372,1024259.0 +1700649240000,0.005373,0.005383,0.005371,0.005375,3371551.0 +1700649300000,0.005375,0.005377,0.005372,0.005376,1352452.0 +1700649360000,0.005375,0.005376,0.00537,0.00537,1318262.0 +1700649420000,0.00537,0.00537,0.005363,0.005366,1256531.0 +1700649480000,0.005366,0.005368,0.005363,0.005367,1211080.0 +1700649540000,0.005367,0.005369,0.005366,0.005369,2749664.0 +1700649600000,0.005369,0.005379,0.005369,0.005379,917875.0 +1700649660000,0.005377,0.005389,0.005377,0.005385,705132.0 +1700649720000,0.005386,0.005394,0.005381,0.005385,2515995.0 +1700649780000,0.005385,0.005397,0.005385,0.005391,1047380.0 +1700649840000,0.005391,0.005404,0.005386,0.005395,4780413.0 +1700649900000,0.005394,0.005398,0.005392,0.005395,873716.0 +1700649960000,0.005394,0.005394,0.005379,0.005379,888535.0 +1700650020000,0.005381,0.005384,0.005375,0.005376,1383059.0 +1700650080000,0.005376,0.005381,0.005376,0.005379,625244.0 +1700650140000,0.005381,0.005383,0.005378,0.005383,497839.0 +1700650200000,0.005384,0.005391,0.005384,0.005384,655572.0 +1700650260000,0.005386,0.005393,0.005385,0.005388,748139.0 +1700650320000,0.00539,0.005393,0.005387,0.005393,839416.0 +1700650380000,0.005392,0.0054,0.005392,0.0054,694323.0 +1700650440000,0.005398,0.005413,0.005386,0.00539,9403174.0 +1700650500000,0.005391,0.005394,0.005383,0.005387,2889519.0 +1700650560000,0.005387,0.005391,0.005387,0.00539,198604.0 +1700650620000,0.005387,0.005391,0.005385,0.005389,535116.0 +1700650680000,0.005388,0.005394,0.005387,0.005387,886476.0 +1700650740000,0.005387,0.00539,0.005387,0.00539,669746.0 +1700650800000,0.00539,0.005392,0.005386,0.005392,892066.0 +1700650860000,0.00539,0.00539,0.005387,0.005389,102852.0 +1700650920000,0.005386,0.005394,0.005383,0.00539,2916615.0 +1700650980000,0.005389,0.005391,0.005385,0.005389,427667.0 +1700651040000,0.005387,0.005389,0.005376,0.005378,992921.0 +1700651100000,0.005379,0.005379,0.005365,0.005365,1769887.0 +1700651160000,0.005366,0.005366,0.005352,0.005354,4647006.0 +1700651220000,0.005352,0.005357,0.005339,0.005353,7329593.0 +1700651280000,0.005352,0.005355,0.005349,0.005352,926727.0 +1700651340000,0.005352,0.005356,0.00535,0.005356,1424281.0 +1700651400000,0.005356,0.005359,0.005352,0.005355,1133994.0 +1700651460000,0.005355,0.005355,0.00535,0.005354,637414.0 +1700651520000,0.00535,0.005357,0.005348,0.005352,2449215.0 +1700651580000,0.005351,0.005357,0.005349,0.005349,1187163.0 +1700651640000,0.005352,0.005357,0.00535,0.005353,1121329.0 +1700651700000,0.005353,0.005356,0.005351,0.005352,740436.0 +1700651760000,0.005352,0.005353,0.005352,0.005353,54387.0 +1700651820000,0.005352,0.005354,0.005343,0.005343,2011733.0 +1700651880000,0.005342,0.005347,0.005335,0.005342,4584763.0 +1700651940000,0.005344,0.005356,0.00534,0.00535,2272053.0 +1700652000000,0.005355,0.005359,0.005352,0.005358,1653191.0 +1700652060000,0.005358,0.005361,0.005352,0.005361,968109.0 +1700652120000,0.005361,0.005361,0.005354,0.005356,980100.0 +1700652180000,0.005356,0.005357,0.00535,0.005351,766661.0 +1700652240000,0.00535,0.00535,0.005346,0.005348,174635.0 +1700652300000,0.005348,0.005348,0.00534,0.005342,749562.0 +1700652360000,0.00534,0.005347,0.00534,0.005346,700923.0 +1700652420000,0.005346,0.005353,0.00531,0.005319,13195702.0 +1700652480000,0.005319,0.005331,0.005318,0.005323,3507182.0 +1700652540000,0.005325,0.005327,0.005323,0.005327,429426.0 +1700652600000,0.005327,0.005334,0.005326,0.005328,1460200.0 +1700652660000,0.005328,0.005328,0.005326,0.005327,214120.0 +1700652720000,0.005328,0.005334,0.00532,0.00532,2390306.0 +1700652780000,0.00532,0.005329,0.00532,0.005329,1826880.0 +1700652840000,0.005329,0.005329,0.005321,0.005321,267837.0 +1700652900000,0.005321,0.005321,0.005316,0.005317,442810.0 +1700652960000,0.005317,0.005318,0.005317,0.005317,72885.0 +1700653020000,0.005316,0.005316,0.005298,0.005304,4970976.0 +1700653080000,0.005303,0.005306,0.005284,0.005284,9723641.0 +1700653140000,0.005286,0.005303,0.005286,0.005297,3666307.0 +1700653200000,0.005296,0.005314,0.005296,0.005299,4098294.0 +1700653260000,0.005302,0.005309,0.005301,0.005302,2766432.0 +1700653320000,0.005301,0.005301,0.005288,0.005289,2547141.0 +1700653380000,0.005289,0.005292,0.005288,0.005288,1298424.0 +1700653440000,0.005289,0.005291,0.005253,0.005279,13896638.0 +1700653500000,0.005281,0.005297,0.005281,0.00529,4310763.0 +1700653560000,0.005293,0.005296,0.005282,0.005283,1914009.0 +1700653620000,0.005282,0.005283,0.005277,0.005279,1113375.0 +1700653680000,0.005279,0.005282,0.005275,0.005279,1608775.0 +1700653740000,0.005278,0.005281,0.005259,0.005265,6238927.0 +1700653800000,0.005268,0.005276,0.00525,0.005258,7097724.0 +1700653860000,0.00526,0.005271,0.005257,0.005259,1788943.0 +1700653920000,0.005258,0.005266,0.005254,0.005256,2651875.0 +1700653980000,0.005257,0.00526,0.005256,0.005259,152363.0 +1700654040000,0.00526,0.005264,0.005258,0.005264,681567.0 +1700654100000,0.005263,0.005274,0.005257,0.005272,2481571.0 +1700654160000,0.005272,0.005276,0.005258,0.005261,5011004.0 +1700654220000,0.005261,0.005265,0.005259,0.005265,701020.0 +1700654280000,0.005262,0.005262,0.005256,0.005256,370790.0 +1700654340000,0.005255,0.005266,0.005254,0.005263,939551.0 +1700654400000,0.005263,0.005271,0.005262,0.005271,1526212.0 +1700654460000,0.00527,0.00527,0.005255,0.005255,1950904.0 +1700654520000,0.005257,0.005263,0.005254,0.005262,723757.0 +1700654580000,0.005263,0.005274,0.005262,0.005272,1708132.0 +1700654640000,0.005272,0.005286,0.005271,0.00528,1412238.0 +1700654700000,0.005281,0.005292,0.005276,0.005276,3512732.0 +1700654760000,0.00528,0.005297,0.00528,0.005297,3395145.0 +1700654820000,0.005297,0.005304,0.005294,0.005301,3775858.0 +1700654880000,0.005296,0.005296,0.00528,0.005287,3932469.0 +1700654940000,0.005286,0.005287,0.005284,0.005284,51704.0 +1700655000000,0.005284,0.005288,0.005283,0.005284,399015.0 +1700655060000,0.005284,0.005289,0.005284,0.005287,165510.0 +1700655120000,0.005287,0.005287,0.005284,0.005284,173654.0 +1700655180000,0.005285,0.005288,0.005285,0.005288,391447.0 +1700655240000,0.005287,0.005295,0.005287,0.005287,1959596.0 +1700655300000,0.005289,0.005292,0.005278,0.005278,1636652.0 +1700655360000,0.005279,0.00529,0.005279,0.005284,1559907.0 +1700655420000,0.005283,0.005283,0.005277,0.005281,484705.0 +1700655480000,0.005282,0.005289,0.00528,0.005282,1486667.0 +1700655540000,0.005283,0.005286,0.005283,0.005283,207139.0 +1700655600000,0.005283,0.005283,0.005277,0.005278,801585.0 +1700655660000,0.005279,0.005283,0.005267,0.005283,3003847.0 +1700655720000,0.005281,0.005288,0.005281,0.005284,998796.0 +1700655780000,0.005284,0.005284,0.005278,0.00528,666003.0 +1700655840000,0.00528,0.00528,0.005279,0.00528,222248.0 +1700655900000,0.00528,0.00528,0.005276,0.005277,892551.0 +1700655960000,0.005275,0.005275,0.005271,0.005275,829518.0 +1700656020000,0.005274,0.005274,0.005265,0.005265,2276064.0 +1700656080000,0.005265,0.005269,0.005258,0.005261,2807788.0 +1700656140000,0.00526,0.00526,0.005237,0.005242,8062637.0 +1700656200000,0.005244,0.005267,0.005244,0.005267,4086913.0 +1700656260000,0.005268,0.005276,0.005262,0.005268,3694963.0 +1700656320000,0.005268,0.00527,0.005257,0.005262,2678943.0 +1700656380000,0.005261,0.005267,0.005259,0.005261,787797.0 +1700656440000,0.005262,0.005267,0.005262,0.005264,1781767.0 +1700656500000,0.005266,0.005269,0.005265,0.005266,1412394.0 +1700656560000,0.005264,0.005268,0.005264,0.005266,583283.0 +1700656620000,0.005265,0.005268,0.005263,0.005267,1193051.0 +1700656680000,0.005266,0.005266,0.005256,0.005257,1318750.0 +1700656740000,0.005258,0.00526,0.005254,0.005258,990791.0 +1700656800000,0.005258,0.00526,0.005256,0.005259,127358.0 +1700656860000,0.005257,0.005257,0.005255,0.005257,216087.0 +1700656920000,0.005256,0.005275,0.005256,0.00527,2132172.0 +1700656980000,0.005271,0.005279,0.00527,0.005275,1723212.0 +1700657040000,0.005275,0.00528,0.005275,0.00528,69060.0 +1700657100000,0.00528,0.005297,0.00528,0.005292,4013285.0 +1700657160000,0.005292,0.005296,0.005287,0.005287,1307961.0 +1700657220000,0.00529,0.005303,0.00529,0.0053,4131171.0 +1700657280000,0.0053,0.0053,0.005286,0.005288,2725707.0 +1700657340000,0.005287,0.005294,0.005286,0.005293,727689.0 +1700657400000,0.005293,0.005296,0.005291,0.005294,436192.0 +1700657460000,0.005294,0.005304,0.005292,0.005294,2631128.0 +1700657520000,0.005295,0.005302,0.005292,0.005297,2374719.0 +1700657580000,0.005299,0.005299,0.005291,0.005292,932121.0 +1700657640000,0.005293,0.005301,0.00529,0.005293,1379245.0 +1700657700000,0.005294,0.005296,0.005292,0.005295,195225.0 +1700657760000,0.005293,0.005294,0.005286,0.005288,1167391.0 +1700657820000,0.005286,0.005288,0.005286,0.005287,326795.0 +1700657880000,0.005286,0.005287,0.005282,0.005286,1231709.0 +1700657940000,0.005287,0.005287,0.005284,0.005286,101309.0 +1700658000000,0.005285,0.005287,0.005285,0.005286,126668.0 +1700658060000,0.005286,0.005299,0.005285,0.005292,2152516.0 +1700658120000,0.005294,0.005297,0.005287,0.005295,1651557.0 +1700658180000,0.005296,0.005301,0.005292,0.005301,924278.0 +1700658240000,0.005303,0.005308,0.005298,0.005298,2541543.0 +1700658300000,0.005299,0.005325,0.005299,0.005319,5103810.0 +1700658360000,0.005319,0.005331,0.005317,0.005317,4439634.0 +1700658420000,0.00532,0.00532,0.00531,0.00531,1480697.0 +1700658480000,0.00531,0.005313,0.005307,0.005308,863874.0 +1700658540000,0.005308,0.005308,0.005292,0.005299,2545756.0 +1700658600000,0.005293,0.005305,0.005291,0.005305,2572223.0 +1700658660000,0.005303,0.005303,0.005294,0.005298,1010712.0 +1700658720000,0.005299,0.005299,0.005299,0.005299,13892.0 +1700658780000,0.005299,0.005302,0.005299,0.0053,747612.0 +1700658840000,0.0053,0.0053,0.005295,0.005295,973214.0 +1700658900000,0.005295,0.005303,0.005295,0.005299,915761.0 +1700658960000,0.0053,0.005306,0.0053,0.005303,875316.0 +1700659020000,0.005303,0.005303,0.005298,0.005299,323351.0 +1700659080000,0.0053,0.005306,0.0053,0.005303,888625.0 +1700659140000,0.005303,0.005307,0.005303,0.005305,1039123.0 +1700659200000,0.005302,0.005306,0.005301,0.005304,401951.0 +1700659260000,0.005305,0.005308,0.005305,0.005305,378805.0 +1700659320000,0.005304,0.005304,0.005298,0.005302,875330.0 +1700659380000,0.005301,0.005302,0.005293,0.005294,898671.0 +1700659440000,0.005294,0.005294,0.005293,0.005294,102595.0 +1700659500000,0.005293,0.005295,0.005292,0.005295,236034.0 +1700659560000,0.005293,0.005293,0.005289,0.00529,221762.0 +1700659620000,0.005291,0.005295,0.005291,0.005295,215089.0 +1700659680000,0.005294,0.0053,0.005292,0.005299,690234.0 +1700659740000,0.005299,0.005302,0.005294,0.005294,548953.0 +1700659800000,0.005294,0.005299,0.005291,0.005297,842851.0 +1700659860000,0.005299,0.0053,0.005293,0.005294,1650637.0 +1700659920000,0.005296,0.005323,0.005296,0.005316,5199863.0 +1700659980000,0.005316,0.005317,0.005302,0.005307,1381793.0 +1700660040000,0.005307,0.005319,0.005307,0.005319,1044829.0 +1700660100000,0.00532,0.005324,0.005313,0.005318,1236047.0 +1700660160000,0.005317,0.005317,0.005307,0.005307,1900372.0 +1700660220000,0.005307,0.005307,0.005298,0.005303,2623721.0 +1700660280000,0.005304,0.005305,0.005304,0.005305,518284.0 +1700660340000,0.005304,0.005305,0.005301,0.005305,138346.0 +1700660400000,0.005305,0.005308,0.005305,0.005308,1111564.0 +1700660460000,0.005306,0.005306,0.005292,0.005299,3161764.0 +1700660520000,0.005298,0.005304,0.005298,0.005304,574580.0 +1700660580000,0.005301,0.005301,0.00529,0.005295,1458068.0 +1700660640000,0.005294,0.005296,0.005285,0.005287,2850097.0 +1700660700000,0.005286,0.005291,0.005284,0.005291,1484922.0 +1700660760000,0.005291,0.005297,0.00529,0.005295,523257.0 +1700660820000,0.005297,0.005297,0.00529,0.005293,1238627.0 +1700660880000,0.005296,0.005304,0.005292,0.005302,2076769.0 +1700660940000,0.005301,0.005301,0.005301,0.005301,14704.0 +1700661000000,0.005301,0.005306,0.0053,0.005306,175051.0 +1700661060000,0.005304,0.005307,0.005298,0.005307,1157553.0 +1700661120000,0.005303,0.005303,0.005296,0.005296,784013.0 +1700661180000,0.0053,0.00531,0.0053,0.005307,2715412.0 +1700661240000,0.005308,0.005309,0.005308,0.005309,127251.0 +1700661300000,0.005309,0.005313,0.005308,0.005312,440249.0 +1700661360000,0.005314,0.005314,0.005304,0.005306,815738.0 +1700661420000,0.005306,0.005311,0.005306,0.00531,273955.0 +1700661480000,0.005309,0.005312,0.005304,0.005304,313774.0 +1700661540000,0.005303,0.005308,0.005298,0.005299,1745269.0 +1700661600000,0.005299,0.00531,0.005298,0.00531,1337003.0 +1700661660000,0.00531,0.005312,0.005309,0.00531,318656.0 +1700661720000,0.00531,0.005311,0.005303,0.005305,809484.0 +1700661780000,0.005307,0.005307,0.0053,0.0053,659408.0 +1700661840000,0.005301,0.005303,0.005293,0.005294,772055.0 +1700661900000,0.005294,0.005296,0.005288,0.005288,623359.0 +1700661960000,0.005293,0.005295,0.005286,0.005289,1116394.0 +1700662020000,0.005289,0.005302,0.005289,0.005301,3002161.0 +1700662080000,0.005301,0.005301,0.005289,0.005299,3105181.0 +1700662140000,0.0053,0.0053,0.0053,0.0053,30000.0 +1700662200000,0.005301,0.005303,0.0053,0.005303,324152.0 +1700662260000,0.005304,0.005313,0.005303,0.005313,1212900.0 +1700662320000,0.005312,0.005314,0.005306,0.005311,1481189.0 +1700662380000,0.00531,0.005311,0.005298,0.005298,1748941.0 +1700662440000,0.005298,0.0053,0.005293,0.005295,1397185.0 +1700662500000,0.005296,0.0053,0.005291,0.0053,1459871.0 +1700662560000,0.0053,0.005303,0.005288,0.005289,2418212.0 +1700662620000,0.005289,0.005295,0.005287,0.005294,827137.0 +1700662680000,0.005291,0.005298,0.005291,0.005291,1056431.0 +1700662740000,0.005291,0.005291,0.005283,0.005288,1389671.0 +1700662800000,0.005287,0.00529,0.005281,0.005284,648587.0 +1700662860000,0.005283,0.005283,0.005259,0.005273,13283323.0 +1700662920000,0.005273,0.005276,0.005268,0.005276,1657002.0 +1700662980000,0.00527,0.005274,0.005263,0.00527,759898.0 +1700663040000,0.005271,0.005283,0.005271,0.005277,1040772.0 +1700663100000,0.005276,0.005278,0.005276,0.005276,200073.0 +1700663160000,0.005276,0.005276,0.005276,0.005276,0.0 +1700663220000,0.005277,0.005277,0.005276,0.005276,228892.0 +1700663280000,0.005276,0.005277,0.005225,0.005256,21829718.0 +1700663340000,0.005253,0.005259,0.005249,0.005256,2285591.0 +1700663400000,0.005252,0.005258,0.005212,0.005235,11976212.0 +1700663460000,0.005235,0.005256,0.005235,0.005248,2647490.0 +1700663520000,0.005248,0.005252,0.005247,0.00525,244154.0 +1700663580000,0.005249,0.005249,0.005237,0.00524,2081532.0 +1700663640000,0.005237,0.005248,0.005237,0.005244,1547150.0 +1700663700000,0.005243,0.005243,0.005234,0.005241,3625760.0 +1700663760000,0.005238,0.005241,0.005232,0.00524,1183618.0 +1700663820000,0.00524,0.005248,0.00524,0.005241,2652421.0 +1700663880000,0.005239,0.005243,0.005237,0.005242,2201865.0 +1700663940000,0.005242,0.005246,0.005239,0.005244,1722041.0 +1700664000000,0.005243,0.005251,0.005228,0.005248,12733405.0 +1700664060000,0.005247,0.005247,0.005244,0.005244,224318.0 +1700664120000,0.005245,0.005245,0.005236,0.005237,807667.0 +1700664180000,0.005238,0.005247,0.005233,0.005246,4984682.0 +1700664240000,0.005245,0.005252,0.00524,0.005248,4148776.0 +1700664300000,0.005247,0.00525,0.005242,0.005246,967731.0 +1700664360000,0.005244,0.00525,0.005238,0.005238,2791446.0 +1700664420000,0.005236,0.005236,0.005233,0.005236,691822.0 +1700664480000,0.005236,0.005236,0.00522,0.005224,1766929.0 +1700664540000,0.005224,0.005228,0.005213,0.005226,6440385.0 +1700664600000,0.005226,0.005229,0.005223,0.005226,1903846.0 +1700664660000,0.005226,0.005229,0.005217,0.005222,2731741.0 +1700664720000,0.005224,0.005224,0.005206,0.005217,7518202.0 +1700664780000,0.005213,0.005215,0.005179,0.005195,20576265.0 +1700664840000,0.005192,0.00521,0.005192,0.005198,8969826.0 +1700664900000,0.005198,0.005203,0.005194,0.005199,3188173.0 +1700664960000,0.005198,0.005199,0.005194,0.005195,1303167.0 +1700665020000,0.005194,0.005202,0.00519,0.005192,3359574.0 +1700665080000,0.005195,0.005202,0.005194,0.005201,2179100.0 +1700665140000,0.005201,0.005213,0.005199,0.005213,3428204.0 +1700665200000,0.005214,0.005215,0.005206,0.005207,2259075.0 +1700665260000,0.005207,0.005207,0.005196,0.005196,1187485.0 +1700665320000,0.005194,0.005194,0.005183,0.005188,1627931.0 +1700665380000,0.005187,0.005196,0.005187,0.005191,1551801.0 +1700665440000,0.005191,0.005191,0.005184,0.005187,1092470.0 +1700665500000,0.005188,0.005197,0.005187,0.005194,975406.0 +1700665560000,0.005196,0.005196,0.005185,0.005186,842896.0 +1700665620000,0.005185,0.005188,0.005168,0.00517,3730440.0 +1700665680000,0.00517,0.005175,0.005166,0.005173,4647700.0 +1700665740000,0.005173,0.005175,0.005127,0.005152,21062375.0 +1700665800000,0.005151,0.005152,0.005141,0.005144,6364879.0 +1700665860000,0.005148,0.005154,0.005127,0.005151,10526588.0 +1700665920000,0.005151,0.005157,0.005148,0.005154,5128175.0 +1700665980000,0.005156,0.005157,0.005152,0.005156,1053692.0 +1700666040000,0.005156,0.005157,0.005154,0.005156,843397.0 +1700666100000,0.005157,0.005158,0.005155,0.005157,847426.0 +1700666160000,0.005158,0.005172,0.005158,0.005172,5001380.0 +1700666220000,0.005173,0.005186,0.005171,0.005186,4098639.0 +1700666280000,0.005186,0.005196,0.005186,0.005193,2065527.0 +1700666340000,0.005194,0.00521,0.005194,0.005209,3648475.0 +1700666400000,0.005209,0.00521,0.0052,0.005206,3241958.0 +1700666460000,0.005204,0.005208,0.005187,0.005187,3756852.0 +1700666520000,0.005187,0.005191,0.005167,0.005176,6402563.0 +1700666580000,0.005178,0.005196,0.005178,0.005194,3286841.0 +1700666640000,0.005194,0.005214,0.005194,0.005214,3706077.0 +1700666700000,0.005212,0.005212,0.005198,0.005206,5042213.0 +1700666760000,0.005207,0.005212,0.005205,0.005212,2103955.0 +1700666820000,0.005208,0.005212,0.005204,0.005204,1048566.0 +1700666880000,0.005204,0.00521,0.005203,0.005209,1082099.0 +1700666940000,0.005208,0.005212,0.005205,0.005207,646793.0 +1700667000000,0.005206,0.005215,0.005204,0.005209,1726083.0 +1700667060000,0.005212,0.00522,0.005208,0.005208,3081170.0 +1700667120000,0.005207,0.005212,0.005201,0.005209,1103122.0 +1700667180000,0.005208,0.005208,0.005203,0.005208,290397.0 +1700667240000,0.005207,0.005211,0.005206,0.005206,637626.0 +1700667300000,0.005209,0.005216,0.005208,0.00521,2034371.0 +1700667360000,0.005209,0.005215,0.005208,0.00521,1629499.0 +1700667420000,0.00521,0.005211,0.005203,0.005206,813289.0 +1700667480000,0.005206,0.005224,0.005196,0.005222,9526903.0 +1700667540000,0.005223,0.005248,0.005218,0.005241,15780521.0 +1700667600000,0.005241,0.005245,0.005228,0.005237,4862558.0 +1700667660000,0.005237,0.005243,0.005234,0.005237,918876.0 +1700667720000,0.005235,0.005236,0.005231,0.005233,999831.0 +1700667780000,0.005233,0.005237,0.005233,0.005237,331478.0 +1700667840000,0.005238,0.005238,0.005232,0.005234,418275.0 +1700667900000,0.005233,0.005233,0.005181,0.00521,25941053.0 +1700667960000,0.005209,0.00521,0.005203,0.005205,2775889.0 +1700668020000,0.005206,0.005207,0.005203,0.005204,423944.0 +1700668080000,0.005204,0.005211,0.005204,0.005209,621305.0 +1700668140000,0.005207,0.005211,0.005201,0.005205,2855867.0 +1700668200000,0.005207,0.005211,0.005204,0.00521,1224444.0 +1700668260000,0.005208,0.005208,0.005179,0.005192,9362543.0 +1700668320000,0.005192,0.005194,0.005185,0.005187,1147645.0 +1700668380000,0.005186,0.005186,0.005184,0.005186,382254.0 +1700668440000,0.005187,0.005205,0.005186,0.005196,5335584.0 +1700668500000,0.005194,0.005202,0.005193,0.005198,953746.0 +1700668560000,0.005197,0.005208,0.005197,0.005207,1742795.0 +1700668620000,0.005208,0.00521,0.005201,0.005206,731022.0 +1700668680000,0.005204,0.005204,0.005192,0.005193,1642316.0 +1700668740000,0.005193,0.00521,0.005193,0.005203,2578597.0 +1700668800000,0.005202,0.005217,0.005202,0.005212,2207102.0 +1700668860000,0.005213,0.00522,0.005209,0.005215,4211466.0 +1700668920000,0.005215,0.00522,0.005208,0.005215,3663719.0 +1700668980000,0.005215,0.005215,0.005207,0.005213,994098.0 +1700669040000,0.005214,0.005215,0.005196,0.005203,11866653.0 +1700669100000,0.005202,0.005211,0.005191,0.005198,22370675.0 +1700669160000,0.005201,0.005212,0.005201,0.005209,4267142.0 +1700669220000,0.00521,0.005215,0.00521,0.00521,1383510.0 +1700669280000,0.00521,0.005214,0.00521,0.005214,445094.0 +1700669340000,0.005215,0.005222,0.005197,0.005211,5195928.0 +1700669400000,0.005212,0.005213,0.005208,0.005212,713727.0 +1700669460000,0.005211,0.005211,0.005205,0.005206,1440544.0 +1700669520000,0.005205,0.005222,0.005204,0.00522,2499093.0 +1700669580000,0.005218,0.005218,0.005212,0.005217,410134.0 +1700669640000,0.005216,0.005216,0.005194,0.005196,2639495.0 +1700669700000,0.005197,0.005205,0.005197,0.005201,1343015.0 +1700669760000,0.0052,0.0052,0.005199,0.005199,115077.0 +1700669820000,0.005197,0.0052,0.005184,0.005187,1657595.0 +1700669880000,0.005191,0.005206,0.005191,0.0052,3845923.0 +1700669940000,0.005198,0.005199,0.005196,0.005197,197775.0 +1700670000000,0.0052,0.005206,0.0052,0.005204,825724.0 +1700670060000,0.005203,0.005206,0.005202,0.005206,131391.0 +1700670120000,0.005205,0.00521,0.005198,0.00521,1356985.0 +1700670180000,0.005207,0.005208,0.005202,0.005202,443163.0 +1700670240000,0.005202,0.005202,0.005198,0.005198,281080.0 +1700670300000,0.005198,0.005202,0.005194,0.005199,635120.0 +1700670360000,0.005199,0.005209,0.005199,0.005202,2278861.0 +1700670420000,0.005201,0.005211,0.005198,0.005211,1668522.0 +1700670480000,0.00521,0.005216,0.005209,0.005216,1949086.0 +1700670540000,0.005215,0.005215,0.005204,0.005204,757633.0 +1700670600000,0.005204,0.005208,0.005195,0.005206,1054768.0 +1700670660000,0.005208,0.005214,0.005208,0.005214,2002083.0 +1700670720000,0.005215,0.005236,0.005215,0.005224,10247248.0 +1700670780000,0.005224,0.005236,0.005224,0.005236,1721176.0 +1700670840000,0.005233,0.005237,0.005231,0.005236,385466.0 +1700670900000,0.005236,0.005241,0.005232,0.005232,779892.0 +1700670960000,0.005233,0.005233,0.005228,0.005229,1193667.0 +1700671020000,0.005229,0.005229,0.005216,0.00522,2029091.0 +1700671080000,0.00522,0.005226,0.00522,0.005225,678635.0 +1700671140000,0.005226,0.005228,0.005224,0.005228,306779.0 +1700671200000,0.005227,0.005229,0.005227,0.005229,96203.0 +1700671260000,0.005228,0.005229,0.005228,0.005228,101321.0 +1700671320000,0.005227,0.005235,0.005227,0.005235,1230862.0 +1700671380000,0.005231,0.005234,0.005227,0.005228,316461.0 +1700671440000,0.005228,0.005228,0.005228,0.005228,0.0 +1700671500000,0.00523,0.005231,0.005224,0.005226,517820.0 +1700671560000,0.005226,0.005226,0.005221,0.005221,220062.0 +1700671620000,0.005222,0.005222,0.00521,0.005216,1468033.0 +1700671680000,0.005212,0.005212,0.005191,0.005196,3423140.0 +1700671740000,0.005195,0.005207,0.005195,0.005207,664499.0 +1700671800000,0.005206,0.005214,0.005206,0.005213,3183428.0 +1700671860000,0.005214,0.005222,0.005214,0.005222,775143.0 +1700671920000,0.005219,0.005223,0.005216,0.00522,2311157.0 +1700671980000,0.005215,0.005216,0.005212,0.005215,366950.0 +1700672040000,0.005214,0.005214,0.00521,0.00521,154927.0 +1700672100000,0.005211,0.005216,0.005209,0.005216,739141.0 +1700672160000,0.005216,0.005227,0.005215,0.00522,2799479.0 +1700672220000,0.005222,0.005227,0.005221,0.005224,645881.0 +1700672280000,0.005226,0.005232,0.005224,0.005224,563841.0 +1700672340000,0.005229,0.005229,0.005228,0.005229,73426.0 +1700672400000,0.005231,0.005236,0.005231,0.005233,634985.0 +1700672460000,0.005234,0.005237,0.00523,0.005234,489469.0 +1700672520000,0.005234,0.005242,0.005234,0.005242,1620272.0 +1700672580000,0.005242,0.005245,0.00524,0.005241,564779.0 +1700672640000,0.005241,0.005244,0.005241,0.005244,236564.0 +1700672700000,0.005243,0.005246,0.005234,0.005238,1154296.0 +1700672760000,0.005238,0.005243,0.005238,0.005242,566026.0 +1700672820000,0.005242,0.005244,0.005238,0.005244,430241.0 +1700672880000,0.005243,0.005244,0.005241,0.005241,185449.0 +1700672940000,0.005242,0.005245,0.00524,0.005245,489225.0 +1700673000000,0.005244,0.005249,0.005244,0.005247,208883.0 +1700673060000,0.005247,0.005247,0.005244,0.005244,480385.0 +1700673120000,0.005247,0.005262,0.005247,0.005262,5565119.0 +1700673180000,0.005261,0.005264,0.005255,0.005255,837856.0 +1700673240000,0.005257,0.005257,0.005252,0.005256,1124239.0 +1700673300000,0.005254,0.005258,0.005252,0.005254,617381.0 +1700673360000,0.005253,0.005255,0.005253,0.005255,1889948.0 +1700673420000,0.005256,0.005271,0.005256,0.005267,1944743.0 +1700673480000,0.005268,0.005269,0.00526,0.005268,1482015.0 +1700673540000,0.005265,0.005271,0.00526,0.005267,1543698.0 +1700673600000,0.005266,0.005268,0.005266,0.005267,307172.0 +1700673660000,0.005268,0.005268,0.005265,0.005267,553855.0 +1700673720000,0.005267,0.005269,0.005267,0.005268,117662.0 +1700673780000,0.005269,0.005269,0.005257,0.005257,672567.0 +1700673840000,0.005256,0.005262,0.005256,0.005259,1150337.0 +1700673900000,0.005258,0.005264,0.005253,0.005261,1349658.0 +1700673960000,0.005261,0.005261,0.005258,0.00526,609958.0 +1700674020000,0.005262,0.005262,0.005262,0.005262,32113.0 +1700674080000,0.005261,0.005263,0.005259,0.005262,87235.0 +1700674140000,0.005262,0.005263,0.005262,0.005263,19415.0 +1700674200000,0.005262,0.005263,0.005253,0.005254,664985.0 +1700674260000,0.005254,0.005264,0.005253,0.005256,1092933.0 +1700674320000,0.005255,0.00526,0.005255,0.00526,392245.0 +1700674380000,0.005259,0.005259,0.005256,0.005258,100661.0 +1700674440000,0.00526,0.005265,0.00526,0.005261,791056.0 +1700674500000,0.005265,0.005278,0.005265,0.005276,1039021.0 +1700674560000,0.005278,0.005278,0.005264,0.005273,3292512.0 +1700674620000,0.005272,0.005272,0.005264,0.005268,3438514.0 +1700674680000,0.005268,0.005271,0.005266,0.00527,601816.0 +1700674740000,0.005269,0.005269,0.005269,0.005269,2502.0 +1700674800000,0.005268,0.005269,0.005265,0.005266,506478.0 +1700674860000,0.005266,0.005266,0.005261,0.005261,1131160.0 +1700674920000,0.005263,0.005263,0.005263,0.005263,5994.0 +1700674980000,0.005262,0.005262,0.005261,0.005261,97714.0 +1700675040000,0.005261,0.005261,0.005261,0.005261,154436.0 +1700675100000,0.005262,0.005273,0.005262,0.005268,2454910.0 +1700675160000,0.005271,0.005271,0.005267,0.005267,345080.0 +1700675220000,0.005268,0.005268,0.005259,0.005265,1596365.0 +1700675280000,0.005264,0.005264,0.005261,0.005262,32454.0 +1700675340000,0.005262,0.005263,0.00526,0.005263,96581.0 +1700675400000,0.005261,0.005263,0.005257,0.005261,514628.0 +1700675460000,0.005261,0.005265,0.005261,0.005263,275948.0 +1700675520000,0.005261,0.005263,0.00526,0.005263,354200.0 +1700675580000,0.005263,0.005263,0.005259,0.00526,635582.0 +1700675640000,0.005258,0.005261,0.005256,0.005261,386718.0 +1700675700000,0.005261,0.005263,0.005261,0.005263,61083.0 +1700675760000,0.005262,0.005263,0.005255,0.005255,1354367.0 +1700675820000,0.005256,0.00526,0.005255,0.005259,472734.0 +1700675880000,0.005259,0.005263,0.005258,0.005263,1508859.0 +1700675940000,0.005263,0.005271,0.005263,0.005271,605138.0 +1700676000000,0.00527,0.005274,0.00527,0.005271,832764.0 +1700676060000,0.005272,0.005275,0.005268,0.00527,343367.0 +1700676120000,0.005268,0.00527,0.005266,0.00527,422183.0 +1700676180000,0.005271,0.005272,0.005264,0.005267,437723.0 +1700676240000,0.005267,0.005267,0.005263,0.005263,1079969.0 +1700676300000,0.005264,0.005271,0.005263,0.005271,1185115.0 +1700676360000,0.00527,0.005274,0.00527,0.005273,1038873.0 +1700676420000,0.005273,0.005273,0.005267,0.005267,717190.0 +1700676480000,0.005272,0.005279,0.005266,0.005266,887901.0 +1700676540000,0.005269,0.005271,0.005266,0.005268,735602.0 +1700676600000,0.005266,0.005272,0.005266,0.00527,339682.0 +1700676660000,0.005271,0.005278,0.005271,0.005273,1885890.0 +1700676720000,0.005276,0.005277,0.005275,0.005277,208282.0 +1700676780000,0.005278,0.005278,0.005271,0.005278,1082750.0 +1700676840000,0.005277,0.005284,0.005274,0.00528,778059.0 +1700676900000,0.00528,0.005292,0.00528,0.005289,2523338.0 +1700676960000,0.005292,0.005307,0.005292,0.0053,8942560.0 +1700677020000,0.005306,0.00531,0.005302,0.005305,3214401.0 +1700677080000,0.005305,0.005312,0.005301,0.005306,5773871.0 +1700677140000,0.005302,0.005304,0.005297,0.005297,1979372.0 +1700677200000,0.005301,0.005303,0.005295,0.005301,764464.0 +1700677260000,0.005301,0.005307,0.005299,0.005302,1060909.0 +1700677320000,0.005302,0.005305,0.005299,0.005305,394122.0 +1700677380000,0.005306,0.005309,0.005304,0.005306,1092999.0 +1700677440000,0.005307,0.00531,0.005307,0.005308,1048736.0 +1700677500000,0.005309,0.005313,0.005307,0.005313,2089092.0 +1700677560000,0.005311,0.005315,0.005311,0.005312,1571302.0 +1700677620000,0.005314,0.005317,0.005308,0.005317,2908796.0 +1700677680000,0.005318,0.005319,0.005308,0.005309,2617393.0 +1700677740000,0.005311,0.005314,0.005311,0.005314,377563.0 +1700677800000,0.005315,0.005325,0.005312,0.005318,4392217.0 +1700677860000,0.005318,0.005324,0.005316,0.005319,556592.0 +1700677920000,0.005317,0.005319,0.005314,0.005318,745269.0 +1700677980000,0.005316,0.00532,0.005311,0.005319,1392808.0 +1700678040000,0.005317,0.005324,0.005317,0.005319,1357300.0 +1700678100000,0.00532,0.005321,0.005317,0.00532,171066.0 +1700678160000,0.005322,0.005322,0.005308,0.005311,1580237.0 +1700678220000,0.005309,0.005312,0.0053,0.005311,2541809.0 +1700678280000,0.005313,0.005317,0.005311,0.005316,1257923.0 +1700678340000,0.005315,0.005319,0.005315,0.005316,389226.0 +1700678400000,0.005316,0.005322,0.005316,0.005322,665369.0 +1700678460000,0.005321,0.005324,0.005316,0.005317,445121.0 +1700678520000,0.005317,0.005318,0.005317,0.005318,105221.0 +1700678580000,0.005319,0.005321,0.005307,0.005307,1504939.0 +1700678640000,0.005308,0.005313,0.005308,0.005313,217877.0 +1700678700000,0.005314,0.005314,0.005304,0.005308,2683442.0 +1700678760000,0.005305,0.005314,0.005305,0.005313,1215462.0 +1700678820000,0.005312,0.005313,0.005309,0.005313,744128.0 +1700678880000,0.005312,0.005312,0.005302,0.005302,1275109.0 +1700678940000,0.005302,0.005305,0.0053,0.0053,627148.0 +1700679000000,0.0053,0.005312,0.005296,0.005307,4518513.0 +1700679060000,0.005307,0.00531,0.005305,0.005308,521608.0 +1700679120000,0.005308,0.00531,0.005306,0.005306,139051.0 +1700679180000,0.00531,0.005314,0.00531,0.005311,472324.0 +1700679240000,0.00531,0.005315,0.005308,0.005315,134885.0 +1700679300000,0.005315,0.005334,0.005315,0.005325,2098642.0 +1700679360000,0.005331,0.005334,0.005328,0.005329,547478.0 +1700679420000,0.005328,0.005328,0.005322,0.005325,746749.0 +1700679480000,0.005325,0.005325,0.005321,0.005325,120676.0 +1700679540000,0.005322,0.005327,0.005322,0.005323,359980.0 +1700679600000,0.005322,0.005329,0.005322,0.005329,396763.0 +1700679660000,0.005328,0.00534,0.005328,0.005336,448667.0 +1700679720000,0.00534,0.005341,0.005333,0.005339,579242.0 +1700679780000,0.00534,0.005356,0.00534,0.005347,6013923.0 +1700679840000,0.005347,0.00535,0.00534,0.005341,1509350.0 +1700679900000,0.005341,0.00535,0.005341,0.005349,790458.0 +1700679960000,0.00535,0.005352,0.005348,0.005352,1383595.0 +1700680020000,0.005352,0.005355,0.005343,0.005355,1686683.0 +1700680080000,0.005355,0.005356,0.005352,0.005352,546238.0 +1700680140000,0.005352,0.005356,0.005351,0.005355,399086.0 +1700680200000,0.005355,0.005358,0.005349,0.00535,1963877.0 +1700680260000,0.00535,0.00535,0.005344,0.005346,1362662.0 +1700680320000,0.005345,0.005349,0.005345,0.005349,453131.0 +1700680380000,0.005346,0.005348,0.005344,0.005346,416458.0 +1700680440000,0.005345,0.005348,0.005345,0.005348,31644.0 +1700680500000,0.005346,0.00536,0.005344,0.005359,2046459.0 +1700680560000,0.005359,0.005367,0.005357,0.00536,2695889.0 +1700680620000,0.00536,0.005363,0.005357,0.005361,484417.0 +1700680680000,0.005361,0.005361,0.005349,0.005353,1630544.0 +1700680740000,0.005353,0.00536,0.005353,0.005355,485779.0 +1700680800000,0.005356,0.005359,0.005355,0.005355,269277.0 +1700680860000,0.005355,0.005359,0.005355,0.005355,484227.0 +1700680920000,0.005356,0.005356,0.005353,0.005355,265570.0 +1700680980000,0.005354,0.005354,0.005352,0.005352,105928.0 +1700681040000,0.005353,0.005354,0.005348,0.005348,479182.0 +1700681100000,0.005349,0.005352,0.005349,0.005349,87723.0 +1700681160000,0.005348,0.005348,0.005342,0.005345,1626234.0 +1700681220000,0.005344,0.005344,0.005344,0.005344,117924.0 +1700681280000,0.005344,0.005346,0.005335,0.005337,1171010.0 +1700681340000,0.005337,0.005337,0.005336,0.005337,153390.0 +1700681400000,0.005338,0.005347,0.00533,0.005335,4998984.0 +1700681460000,0.005334,0.005334,0.005328,0.005331,1512502.0 +1700681520000,0.005331,0.005333,0.005327,0.005327,730463.0 +1700681580000,0.005328,0.005329,0.005312,0.005314,5965759.0 +1700681640000,0.005315,0.005322,0.005313,0.005321,861586.0 +1700681700000,0.005321,0.005329,0.005321,0.005326,964206.0 +1700681760000,0.005328,0.005336,0.005327,0.005335,1210533.0 +1700681820000,0.005336,0.005337,0.005335,0.005335,2353390.0 +1700681880000,0.005336,0.005338,0.005336,0.005336,296929.0 +1700681940000,0.005336,0.005336,0.005336,0.005336,0.0 +1700682000000,0.005338,0.005343,0.005335,0.005342,1326449.0 +1700682060000,0.00534,0.005345,0.005332,0.005345,4852302.0 +1700682120000,0.005345,0.005349,0.005342,0.005349,1691587.0 +1700682180000,0.00535,0.005357,0.00535,0.005353,1606382.0 +1700682240000,0.005353,0.00536,0.005349,0.00536,1491656.0 +1700682300000,0.005357,0.005357,0.00535,0.005351,1441984.0 +1700682360000,0.00535,0.005358,0.005345,0.005356,4239467.0 +1700682420000,0.005356,0.005358,0.005352,0.005356,546282.0 +1700682480000,0.005356,0.005364,0.005356,0.005361,1983785.0 +1700682540000,0.005361,0.005362,0.005356,0.00536,1385063.0 +1700682600000,0.00536,0.005364,0.005353,0.005358,2270523.0 +1700682660000,0.005354,0.00536,0.005354,0.005357,792509.0 +1700682720000,0.005357,0.005357,0.005348,0.00535,1281510.0 +1700682780000,0.00535,0.00535,0.005348,0.005348,612209.0 +1700682840000,0.005351,0.005354,0.005351,0.005354,204619.0 +1700682900000,0.005354,0.00536,0.005354,0.005358,960389.0 +1700682960000,0.005356,0.005362,0.005353,0.005361,1619830.0 +1700683020000,0.005359,0.005359,0.005356,0.005357,744689.0 +1700683080000,0.005356,0.005358,0.005354,0.005358,603761.0 +1700683140000,0.005357,0.005363,0.005355,0.005363,561952.0 +1700683200000,0.00536,0.005364,0.005359,0.005361,1101165.0 +1700683260000,0.005361,0.005363,0.005357,0.005363,638473.0 +1700683320000,0.005362,0.005363,0.005357,0.005362,329762.0 +1700683380000,0.005362,0.005362,0.005357,0.00536,234526.0 +1700683440000,0.00536,0.005362,0.005356,0.005357,380300.0 +1700683500000,0.005357,0.005361,0.005344,0.005345,5906944.0 +1700683560000,0.005345,0.005347,0.005343,0.005347,934925.0 +1700683620000,0.005344,0.005347,0.005343,0.005345,437738.0 +1700683680000,0.005344,0.005344,0.005344,0.005344,309668.0 +1700683740000,0.005344,0.00535,0.005342,0.00535,1034283.0 +1700683800000,0.005345,0.005345,0.005342,0.005345,71604.0 +1700683860000,0.005343,0.005346,0.005337,0.005341,2232290.0 +1700683920000,0.005341,0.005342,0.00534,0.00534,162588.0 +1700683980000,0.005339,0.005341,0.005334,0.005335,300839.0 +1700684040000,0.005336,0.00534,0.005336,0.005339,205629.0 +1700684100000,0.005339,0.005344,0.005339,0.005341,637134.0 +1700684160000,0.00534,0.005351,0.00534,0.005351,756088.0 +1700684220000,0.00535,0.005354,0.005349,0.005354,1406946.0 +1700684280000,0.005353,0.005353,0.005341,0.005341,2015017.0 +1700684340000,0.005348,0.00535,0.005348,0.005348,642309.0 +1700684400000,0.005348,0.005351,0.005347,0.005349,430158.0 +1700684460000,0.005349,0.005349,0.005345,0.005345,407251.0 +1700684520000,0.005344,0.005345,0.005344,0.005345,27799.0 +1700684580000,0.005345,0.005348,0.005341,0.005347,986390.0 +1700684640000,0.005346,0.005351,0.005344,0.005349,1134735.0 +1700684700000,0.005348,0.00535,0.00534,0.00534,773741.0 +1700684760000,0.005346,0.005351,0.005338,0.005351,3567558.0 +1700684820000,0.005351,0.005351,0.005348,0.005349,188628.0 +1700684880000,0.005348,0.005349,0.005342,0.005347,423904.0 +1700684940000,0.005345,0.005345,0.00534,0.005345,776618.0 +1700685000000,0.005344,0.00535,0.005338,0.005339,835834.0 +1700685060000,0.005338,0.005348,0.005333,0.005348,1623245.0 +1700685120000,0.005347,0.005349,0.005344,0.005347,223791.0 +1700685180000,0.005346,0.005346,0.00534,0.005346,399999.0 +1700685240000,0.005345,0.005347,0.005343,0.005347,924164.0 +1700685300000,0.005347,0.005351,0.005347,0.005351,207029.0 +1700685360000,0.00535,0.005353,0.005349,0.005349,333186.0 +1700685420000,0.005351,0.005354,0.005351,0.005354,32531.0 +1700685480000,0.005354,0.005361,0.005354,0.005361,877761.0 +1700685540000,0.005361,0.005361,0.00536,0.00536,499317.0 +1700685600000,0.00536,0.005368,0.00536,0.005368,2700746.0 +1700685660000,0.005368,0.005368,0.00536,0.005362,788227.0 +1700685720000,0.005362,0.005366,0.005362,0.005366,140036.0 +1700685780000,0.005366,0.005371,0.005365,0.005371,1968008.0 +1700685840000,0.005367,0.005368,0.005363,0.005363,642734.0 +1700685900000,0.005364,0.00537,0.005364,0.00537,642590.0 +1700685960000,0.00537,0.005375,0.005369,0.005375,432986.0 +1700686020000,0.005375,0.005377,0.005372,0.005377,293796.0 +1700686080000,0.005378,0.005389,0.005378,0.005389,1066540.0 +1700686140000,0.005384,0.005384,0.005379,0.005384,481166.0 +1700686200000,0.005384,0.005386,0.005376,0.005376,598186.0 +1700686260000,0.005376,0.005378,0.00537,0.005374,1110342.0 +1700686320000,0.005375,0.005388,0.005375,0.005381,3105015.0 +1700686380000,0.005381,0.005384,0.005376,0.005381,574031.0 +1700686440000,0.005381,0.005381,0.005376,0.005377,78179.0 +1700686500000,0.005376,0.005376,0.005372,0.005373,129709.0 +1700686560000,0.005375,0.005378,0.005374,0.005375,221782.0 +1700686620000,0.005375,0.005375,0.005369,0.005372,328576.0 +1700686680000,0.005368,0.005374,0.005367,0.005374,144454.0 +1700686740000,0.005373,0.005377,0.00537,0.00537,222951.0 +1700686800000,0.005374,0.005376,0.00537,0.00537,514185.0 +1700686860000,0.00537,0.005371,0.005361,0.005363,2195239.0 +1700686920000,0.005363,0.005368,0.005361,0.005362,659844.0 +1700686980000,0.005365,0.005365,0.005362,0.005362,415273.0 +1700687040000,0.005363,0.005366,0.005362,0.005365,608187.0 +1700687100000,0.005367,0.005368,0.005361,0.005368,875621.0 +1700687160000,0.005369,0.005373,0.005369,0.00537,709379.0 +1700687220000,0.00537,0.005372,0.005368,0.005368,126381.0 +1700687280000,0.00537,0.005373,0.005368,0.005368,674902.0 +1700687340000,0.005368,0.005376,0.005368,0.005376,591438.0 +1700687400000,0.005371,0.005378,0.005371,0.005378,242838.0 +1700687460000,0.005378,0.005382,0.005374,0.005382,956097.0 +1700687520000,0.005383,0.005386,0.005383,0.005386,75080.0 +1700687580000,0.005384,0.005384,0.00538,0.005383,964762.0 +1700687640000,0.00538,0.00538,0.005376,0.005377,864348.0 +1700687700000,0.005376,0.005376,0.00537,0.005376,1083946.0 +1700687760000,0.005373,0.005373,0.005361,0.005361,990629.0 +1700687820000,0.005362,0.005367,0.005362,0.005367,479753.0 +1700687880000,0.005368,0.005372,0.00536,0.005367,1292505.0 +1700687940000,0.005367,0.005369,0.005361,0.005361,595789.0 +1700688000000,0.005362,0.005364,0.005359,0.005364,559227.0 +1700688060000,0.005364,0.005374,0.005364,0.005374,840802.0 +1700688120000,0.00537,0.005382,0.00537,0.005382,641188.0 +1700688180000,0.005382,0.005382,0.005378,0.005379,667751.0 +1700688240000,0.005379,0.005379,0.005372,0.005375,229081.0 +1700688300000,0.005376,0.00538,0.005374,0.005377,682638.0 +1700688360000,0.005377,0.005387,0.005377,0.005385,1356254.0 +1700688420000,0.005386,0.005389,0.005384,0.005384,646193.0 +1700688480000,0.005382,0.005384,0.00538,0.005383,280274.0 +1700688540000,0.005381,0.005383,0.005381,0.005383,2946.0 +1700688600000,0.005384,0.00539,0.005381,0.005387,1339683.0 +1700688660000,0.005388,0.005394,0.005387,0.005392,715004.0 +1700688720000,0.005393,0.005393,0.005384,0.005384,1080962.0 +1700688780000,0.005383,0.005395,0.00538,0.005391,3663860.0 +1700688840000,0.005391,0.005396,0.00539,0.00539,1135110.0 +1700688900000,0.005395,0.005396,0.005392,0.005393,924213.0 +1700688960000,0.00539,0.005395,0.005388,0.005392,1557852.0 +1700689020000,0.005392,0.005393,0.005388,0.005388,921396.0 +1700689080000,0.005387,0.005388,0.005382,0.005382,1040232.0 +1700689140000,0.005381,0.005381,0.005375,0.005377,1062238.0 +1700689200000,0.005378,0.005379,0.005378,0.005378,228980.0 +1700689260000,0.005377,0.005377,0.005369,0.005372,623436.0 +1700689320000,0.005373,0.005375,0.00536,0.00536,748795.0 +1700689380000,0.005363,0.005371,0.005363,0.005371,901331.0 +1700689440000,0.00537,0.005372,0.005367,0.005372,210222.0 +1700689500000,0.005366,0.005372,0.005365,0.005367,497149.0 +1700689560000,0.005367,0.00537,0.005367,0.00537,64283.0 +1700689620000,0.005371,0.00538,0.005371,0.005377,903121.0 +1700689680000,0.005372,0.005378,0.005367,0.005377,1198071.0 +1700689740000,0.005376,0.005377,0.005372,0.005376,187944.0 +1700689800000,0.005377,0.005381,0.00537,0.00537,1846798.0 +1700689860000,0.00537,0.005376,0.00537,0.005372,945063.0 +1700689920000,0.005372,0.00538,0.005372,0.005377,2245760.0 +1700689980000,0.005377,0.005377,0.00537,0.005376,995100.0 +1700690040000,0.005374,0.005376,0.005374,0.005376,228351.0 +1700690100000,0.005377,0.005378,0.005376,0.005377,1057167.0 +1700690160000,0.005377,0.005384,0.005376,0.005383,1887274.0 +1700690220000,0.005379,0.005386,0.005376,0.005383,1413176.0 +1700690280000,0.005383,0.005389,0.00538,0.005389,987154.0 +1700690340000,0.005388,0.00539,0.005386,0.005388,307932.0 +1700690400000,0.005388,0.005396,0.00538,0.00538,3998381.0 +1700690460000,0.005383,0.005389,0.005374,0.005379,4911801.0 +1700690520000,0.005379,0.005382,0.005372,0.005376,1171828.0 +1700690580000,0.005375,0.005378,0.005375,0.005378,263691.0 +1700690640000,0.005375,0.005381,0.005375,0.005377,613280.0 +1700690700000,0.00538,0.005386,0.005377,0.005386,1169237.0 +1700690760000,0.005386,0.005393,0.005386,0.00539,1080641.0 +1700690820000,0.00539,0.005394,0.005388,0.005392,1513372.0 +1700690880000,0.005391,0.005396,0.005391,0.005392,876597.0 +1700690940000,0.005392,0.005397,0.005379,0.005382,3967263.0 +1700691000000,0.005383,0.005385,0.005373,0.005381,3303462.0 +1700691060000,0.00538,0.005383,0.005376,0.005383,836741.0 +1700691120000,0.005383,0.005387,0.005379,0.005379,3752442.0 +1700691180000,0.00538,0.005385,0.005368,0.005368,2399517.0 +1700691240000,0.005367,0.00537,0.005351,0.005355,5210993.0 +1700691300000,0.005354,0.005359,0.005352,0.005359,781501.0 +1700691360000,0.005361,0.005376,0.005361,0.005367,4497992.0 +1700691420000,0.005365,0.005367,0.005362,0.005366,1437986.0 +1700691480000,0.005362,0.005364,0.005362,0.005364,221098.0 +1700691540000,0.005362,0.005362,0.005353,0.005353,3805485.0 +1700691600000,0.005352,0.005352,0.005346,0.005351,997438.0 +1700691660000,0.005348,0.00535,0.005344,0.005346,931451.0 +1700691720000,0.005347,0.005349,0.005347,0.005349,698483.0 +1700691780000,0.005348,0.005348,0.005345,0.005346,84604.0 +1700691840000,0.005345,0.005347,0.005343,0.005344,1238232.0 +1700691900000,0.005345,0.005345,0.005341,0.005342,179994.0 +1700691960000,0.005341,0.005346,0.005338,0.005343,2244820.0 +1700692020000,0.005343,0.005343,0.005343,0.005343,61296.0 +1700692080000,0.005343,0.005349,0.005339,0.005344,4540955.0 +1700692140000,0.005341,0.005347,0.005338,0.005343,2853131.0 +1700692200000,0.005343,0.005345,0.00534,0.005344,639428.0 +1700692260000,0.005341,0.005343,0.00534,0.005342,273627.0 +1700692320000,0.005341,0.005341,0.005334,0.005336,729582.0 +1700692380000,0.005335,0.00534,0.005329,0.005333,2994581.0 +1700692440000,0.005329,0.00533,0.005325,0.005325,477232.0 +1700692500000,0.005327,0.005332,0.005324,0.005328,904090.0 +1700692560000,0.005329,0.005329,0.005328,0.005328,689090.0 +1700692620000,0.005329,0.005331,0.005329,0.005331,652907.0 +1700692680000,0.005331,0.005337,0.005331,0.005333,1064745.0 +1700692740000,0.005333,0.005337,0.005332,0.005332,728171.0 +1700692800000,0.005333,0.005335,0.005327,0.005327,464075.0 +1700692860000,0.005326,0.00533,0.005326,0.00533,482399.0 +1700692920000,0.00533,0.00533,0.00533,0.00533,33130.0 +1700692980000,0.005327,0.00533,0.005327,0.00533,39566.0 +1700693040000,0.00533,0.005333,0.00533,0.005333,202298.0 +1700693100000,0.005333,0.005333,0.005331,0.005332,84288.0 +1700693160000,0.005332,0.005339,0.005332,0.005338,1092027.0 +1700693220000,0.005339,0.005339,0.005339,0.005339,73300.0 +1700693280000,0.005339,0.005345,0.005339,0.00534,764908.0 +1700693340000,0.00534,0.00534,0.005339,0.005339,49116.0 +1700693400000,0.005339,0.00534,0.005338,0.005339,76522.0 +1700693460000,0.005338,0.005339,0.005338,0.005339,88522.0 +1700693520000,0.005339,0.005339,0.005339,0.005339,21885.0 +1700693580000,0.005338,0.005339,0.005338,0.005339,418393.0 +1700693640000,0.005338,0.005342,0.005338,0.005342,472656.0 +1700693700000,0.005341,0.005345,0.005341,0.005343,133588.0 +1700693760000,0.005342,0.005344,0.005341,0.005344,902517.0 +1700693820000,0.005343,0.005343,0.005343,0.005343,36139.0 +1700693880000,0.005343,0.005343,0.005338,0.005338,1450136.0 +1700693940000,0.005338,0.005349,0.005335,0.005342,3875042.0 +1700694000000,0.005341,0.005344,0.00534,0.005341,719170.0 +1700694060000,0.005344,0.005347,0.005341,0.005341,965722.0 +1700694120000,0.00534,0.005341,0.00534,0.005341,339338.0 +1700694180000,0.00534,0.005341,0.005331,0.005336,2920944.0 +1700694240000,0.005336,0.005342,0.005331,0.00534,1550604.0 +1700694300000,0.00534,0.005342,0.005338,0.005341,1010095.0 +1700694360000,0.00534,0.005341,0.005333,0.00534,2185090.0 +1700694420000,0.005336,0.005336,0.005334,0.005336,343949.0 +1700694480000,0.005334,0.005336,0.005331,0.005336,618535.0 +1700694540000,0.005336,0.005336,0.005336,0.005336,1259.0 +1700694600000,0.005336,0.005339,0.005336,0.005338,392725.0 +1700694660000,0.005339,0.00534,0.005338,0.005338,411132.0 +1700694720000,0.005337,0.005338,0.005331,0.005338,1109031.0 +1700694780000,0.005334,0.005334,0.005332,0.005333,272055.0 +1700694840000,0.005334,0.005335,0.005334,0.005334,140634.0 +1700694900000,0.005334,0.00534,0.005334,0.00534,1055487.0 +1700694960000,0.005341,0.005344,0.005341,0.005344,683508.0 +1700695020000,0.005343,0.005348,0.005342,0.005348,553514.0 +1700695080000,0.005347,0.005347,0.005345,0.005347,72163.0 +1700695140000,0.005347,0.005347,0.005341,0.005344,167106.0 +1700695200000,0.005343,0.005347,0.005339,0.005344,574859.0 +1700695260000,0.005344,0.005345,0.005338,0.005338,479636.0 +1700695320000,0.005337,0.005337,0.00533,0.005332,376959.0 +1700695380000,0.005331,0.005333,0.005331,0.005331,293879.0 +1700695440000,0.005331,0.005331,0.00533,0.00533,10000.0 +1700695500000,0.005331,0.005336,0.005327,0.005331,1831628.0 +1700695560000,0.00533,0.005332,0.005326,0.005332,935207.0 +1700695620000,0.005333,0.005335,0.005333,0.005335,32172.0 +1700695680000,0.005334,0.005335,0.005331,0.005331,302280.0 +1700695740000,0.005333,0.005335,0.005333,0.005334,130790.0 +1700695800000,0.005332,0.005334,0.00533,0.005334,182551.0 +1700695860000,0.005334,0.005339,0.005333,0.005339,438227.0 +1700695920000,0.005339,0.00534,0.005336,0.005337,77235.0 +1700695980000,0.005339,0.005347,0.005339,0.005347,554519.0 +1700696040000,0.005347,0.005352,0.005344,0.005346,2417802.0 +1700696100000,0.005346,0.00535,0.005342,0.005344,1687893.0 +1700696160000,0.005344,0.005345,0.005342,0.005343,190176.0 +1700696220000,0.005342,0.005342,0.005341,0.005341,187229.0 +1700696280000,0.005341,0.005341,0.005339,0.005341,1452224.0 +1700696340000,0.00534,0.005341,0.005339,0.00534,1186136.0 +1700696400000,0.00534,0.005348,0.00534,0.005344,3374362.0 +1700696460000,0.005344,0.005347,0.005344,0.005347,440662.0 +1700696520000,0.005345,0.005345,0.00534,0.00534,580018.0 +1700696580000,0.005341,0.005343,0.00534,0.005341,361927.0 +1700696640000,0.00534,0.005341,0.005337,0.005337,868965.0 +1700696700000,0.005337,0.005343,0.005337,0.005342,882363.0 +1700696760000,0.005342,0.005346,0.005342,0.005346,175715.0 +1700696820000,0.005347,0.005348,0.005347,0.005348,54581.0 +1700696880000,0.005348,0.005351,0.005344,0.005348,147898.0 +1700696940000,0.005348,0.005348,0.005348,0.005348,0.0 +1700697000000,0.005345,0.005348,0.005345,0.005348,123296.0 +1700697060000,0.005348,0.00535,0.005344,0.005344,579560.0 +1700697120000,0.005346,0.005348,0.005346,0.005346,53673.0 +1700697180000,0.005346,0.005346,0.005341,0.005341,183668.0 +1700697240000,0.00534,0.00534,0.005336,0.005336,1872232.0 +1700697300000,0.005336,0.005339,0.005335,0.005335,410185.0 +1700697360000,0.005335,0.005338,0.005335,0.005338,259180.0 +1700697420000,0.005338,0.005339,0.005336,0.005337,297066.0 +1700697480000,0.005337,0.005341,0.005336,0.00534,925567.0 +1700697540000,0.005337,0.005345,0.005335,0.005345,686747.0 +1700697600000,0.005344,0.005362,0.005343,0.005354,5296298.0 +1700697660000,0.005356,0.00536,0.005353,0.005353,4192852.0 +1700697720000,0.005353,0.005353,0.005334,0.005336,4206689.0 +1700697780000,0.005338,0.005338,0.005334,0.005338,585848.0 +1700697840000,0.005339,0.005339,0.005318,0.005319,7071201.0 +1700697900000,0.00532,0.005322,0.005299,0.0053,8554821.0 +1700697960000,0.005299,0.005299,0.005273,0.005289,19148533.0 +1700698020000,0.00529,0.005298,0.005286,0.005286,4696536.0 +1700698080000,0.005286,0.00529,0.005277,0.005277,3684954.0 +1700698140000,0.005277,0.005308,0.005276,0.005308,11469758.0 +1700698200000,0.005308,0.005325,0.005304,0.005324,6065396.0 +1700698260000,0.005324,0.005346,0.00531,0.005344,7855972.0 +1700698320000,0.005342,0.005385,0.00534,0.005366,14388701.0 +1700698380000,0.005366,0.005394,0.005364,0.005384,15026120.0 +1700698440000,0.005381,0.005391,0.005361,0.005362,5110319.0 +1700698500000,0.005365,0.005376,0.005359,0.00536,3953706.0 +1700698560000,0.00536,0.005361,0.005353,0.005353,348192.0 +1700698620000,0.005352,0.005361,0.005348,0.005353,3125306.0 +1700698680000,0.005354,0.005355,0.005346,0.005353,1380731.0 +1700698740000,0.005353,0.005353,0.005344,0.005345,1153320.0 +1700698800000,0.005344,0.005349,0.005338,0.005347,2516557.0 +1700698860000,0.005346,0.005364,0.005344,0.005364,2582606.0 +1700698920000,0.005364,0.005371,0.005359,0.005361,2916919.0 +1700698980000,0.005361,0.005377,0.005358,0.005366,3149740.0 +1700699040000,0.005364,0.00537,0.005359,0.005369,932492.0 +1700699100000,0.005369,0.00537,0.005362,0.005362,695351.0 +1700699160000,0.005363,0.005363,0.005363,0.005363,10800.0 +1700699220000,0.005363,0.005439,0.005363,0.005422,22940751.0 +1700699280000,0.005423,0.005443,0.005417,0.005422,11066712.0 +1700699340000,0.005421,0.005421,0.005412,0.005414,1270927.0 +1700699400000,0.005418,0.005425,0.005413,0.005424,4598545.0 +1700699460000,0.005425,0.005428,0.005416,0.005422,1918733.0 +1700699520000,0.005422,0.005423,0.005416,0.005422,1252350.0 +1700699580000,0.005423,0.005423,0.005417,0.005418,570802.0 +1700699640000,0.005418,0.005418,0.005385,0.005398,8790410.0 +1700699700000,0.005399,0.005406,0.005391,0.0054,2880758.0 +1700699760000,0.005397,0.005424,0.005375,0.005415,8493286.0 +1700699820000,0.005413,0.005435,0.005411,0.005421,6183564.0 +1700699880000,0.005422,0.005431,0.005409,0.005409,3801353.0 +1700699940000,0.005414,0.00548,0.005413,0.005473,10140698.0 +1700700000000,0.005473,0.005475,0.005439,0.005439,7158111.0 +1700700060000,0.005439,0.005452,0.005424,0.005452,4658936.0 +1700700120000,0.005451,0.005479,0.00544,0.005445,10044296.0 +1700700180000,0.005445,0.005469,0.005442,0.005466,7892654.0 +1700700240000,0.005464,0.005467,0.005432,0.005447,7395171.0 +1700700300000,0.005439,0.005439,0.005395,0.005407,9917808.0 +1700700360000,0.005402,0.005408,0.005393,0.005406,4185741.0 +1700700420000,0.005405,0.005406,0.005401,0.005405,868721.0 +1700700480000,0.005405,0.005429,0.005405,0.005428,1248734.0 +1700700540000,0.005428,0.005428,0.005409,0.005416,1009142.0 +1700700600000,0.005415,0.005426,0.005415,0.005426,973830.0 +1700700660000,0.005422,0.005422,0.0054,0.005402,950153.0 +1700700720000,0.005399,0.005413,0.005393,0.0054,3898821.0 +1700700780000,0.005398,0.0054,0.005378,0.005386,4789642.0 +1700700840000,0.005386,0.005388,0.005348,0.005355,13811929.0 +1700700900000,0.005354,0.005369,0.005343,0.005347,8199064.0 +1700700960000,0.005344,0.005362,0.005339,0.005362,6709894.0 +1700701020000,0.005358,0.005364,0.005352,0.005361,2871596.0 +1700701080000,0.00536,0.005361,0.005355,0.00536,1679531.0 +1700701140000,0.005358,0.005358,0.005349,0.005351,738649.0 +1700701200000,0.005351,0.005359,0.005351,0.005354,1199651.0 +1700701260000,0.005354,0.005355,0.005334,0.00534,6556746.0 +1700701320000,0.00534,0.005368,0.00534,0.005361,3475804.0 +1700701380000,0.005361,0.005366,0.005356,0.005366,342538.0 +1700701440000,0.005366,0.005368,0.005358,0.005359,2042106.0 +1700701500000,0.005361,0.005361,0.005345,0.005351,2497365.0 +1700701560000,0.005352,0.005359,0.005352,0.005356,2834815.0 +1700701620000,0.005355,0.005363,0.005355,0.00536,2208299.0 +1700701680000,0.00536,0.005364,0.00536,0.005363,80731.0 +1700701740000,0.005363,0.005365,0.005356,0.005356,1220717.0 +1700701800000,0.005356,0.005358,0.005352,0.005354,1361171.0 +1700701860000,0.005353,0.005353,0.005332,0.005337,4911283.0 +1700701920000,0.005339,0.005346,0.005339,0.005346,869010.0 +1700701980000,0.005347,0.005349,0.00534,0.005344,1029281.0 +1700702040000,0.005345,0.00535,0.005345,0.00535,534407.0 +1700702100000,0.005348,0.005351,0.005348,0.005351,61063.0 +1700702160000,0.005352,0.005354,0.00535,0.00535,576242.0 +1700702220000,0.005352,0.005355,0.005348,0.005355,1135924.0 +1700702280000,0.005355,0.00536,0.005355,0.005359,194535.0 +1700702340000,0.005359,0.005359,0.005352,0.005352,887509.0 +1700702400000,0.005353,0.005358,0.005347,0.005356,1250990.0 +1700702460000,0.005357,0.005376,0.005357,0.005371,3570593.0 +1700702520000,0.005372,0.005387,0.005372,0.005374,4054621.0 +1700702580000,0.005375,0.00538,0.005368,0.005373,888627.0 +1700702640000,0.005375,0.005378,0.005372,0.005372,436815.0 +1700702700000,0.005372,0.005374,0.00537,0.005372,655282.0 +1700702760000,0.005373,0.005377,0.005373,0.005377,1754175.0 +1700702820000,0.005377,0.005387,0.005377,0.005387,2140318.0 +1700702880000,0.005386,0.005403,0.005386,0.005397,3738913.0 +1700702940000,0.005397,0.005401,0.005392,0.005393,2393918.0 +1700703000000,0.005394,0.005397,0.00539,0.00539,1447288.0 +1700703060000,0.005391,0.005394,0.005391,0.005392,230024.0 +1700703120000,0.005393,0.005394,0.005379,0.005383,2981426.0 +1700703180000,0.005383,0.005386,0.005377,0.005384,3213029.0 +1700703240000,0.005383,0.005389,0.005383,0.005387,979819.0 +1700703300000,0.005387,0.005387,0.005376,0.005376,1006003.0 +1700703360000,0.005375,0.005375,0.005375,0.005375,40110.0 +1700703420000,0.005375,0.005375,0.005373,0.005373,66232.0 +1700703480000,0.005372,0.005373,0.005371,0.005373,96225.0 +1700703540000,0.005372,0.005372,0.005372,0.005372,43424.0 +1700703600000,0.005373,0.005374,0.005371,0.005371,348564.0 +1700703660000,0.005371,0.005376,0.00537,0.00537,783729.0 +1700703720000,0.00537,0.005378,0.005368,0.005368,2702245.0 +1700703780000,0.005368,0.005368,0.005364,0.005364,431624.0 +1700703840000,0.005367,0.005378,0.005367,0.005374,1703187.0 +1700703900000,0.005375,0.005377,0.00537,0.00537,1379287.0 +1700703960000,0.00537,0.00537,0.005368,0.005368,276274.0 +1700704020000,0.005366,0.005366,0.005355,0.00536,2158959.0 +1700704080000,0.00536,0.005367,0.00535,0.00535,4280880.0 +1700704140000,0.005352,0.005355,0.00534,0.005348,3149926.0 +1700704200000,0.005348,0.005365,0.005348,0.005353,4034130.0 +1700704260000,0.005353,0.005359,0.005353,0.005359,853708.0 +1700704320000,0.005359,0.00536,0.005359,0.005359,19855.0 +1700704380000,0.005359,0.005369,0.005358,0.005363,3933946.0 +1700704440000,0.005359,0.005362,0.005359,0.005362,12330.0 +1700704500000,0.005363,0.005363,0.005361,0.005363,202311.0 +1700704560000,0.005364,0.005364,0.005355,0.005361,2131808.0 +1700704620000,0.005359,0.005363,0.005356,0.005359,1110170.0 +1700704680000,0.005359,0.005362,0.005341,0.005341,7514951.0 +1700704740000,0.005345,0.005348,0.00534,0.005343,3065936.0 +1700704800000,0.005342,0.005352,0.00534,0.005345,2796918.0 +1700704860000,0.005346,0.00536,0.005346,0.005355,4108904.0 +1700704920000,0.005356,0.005356,0.005353,0.005355,528504.0 +1700704980000,0.005353,0.005353,0.005346,0.005348,727169.0 +1700705040000,0.005348,0.005351,0.005345,0.005345,507398.0 +1700705100000,0.005344,0.005348,0.005343,0.005343,122922.0 +1700705160000,0.005343,0.005343,0.005335,0.005335,1494836.0 +1700705220000,0.005336,0.005339,0.005333,0.005333,1047207.0 +1700705280000,0.005334,0.005334,0.005334,0.005334,112480.0 +1700705340000,0.005335,0.005338,0.005334,0.005338,772740.0 +1700705400000,0.005336,0.005336,0.005328,0.005331,1567707.0 +1700705460000,0.005329,0.005329,0.00532,0.00532,2338056.0 +1700705520000,0.005319,0.005324,0.005317,0.005318,1615166.0 +1700705580000,0.00532,0.005323,0.005278,0.005291,15592020.0 +1700705640000,0.005292,0.005296,0.005287,0.005293,2563245.0 +1700705700000,0.005293,0.005295,0.005289,0.005295,2062116.0 +1700705760000,0.005295,0.005305,0.005295,0.005305,2267716.0 +1700705820000,0.005302,0.005307,0.005294,0.005302,3627356.0 +1700705880000,0.005302,0.005311,0.005302,0.005307,1306858.0 +1700705940000,0.005309,0.005312,0.005293,0.005293,3974409.0 +1700706000000,0.005298,0.005307,0.005297,0.005307,2072469.0 +1700706060000,0.005303,0.005303,0.00529,0.0053,4612302.0 +1700706120000,0.005299,0.005312,0.005294,0.005311,4085359.0 +1700706180000,0.00531,0.005318,0.005288,0.005288,5953046.0 +1700706240000,0.005291,0.005312,0.005291,0.005303,5327069.0 +1700706300000,0.005302,0.005315,0.005302,0.005308,8789901.0 +1700706360000,0.005307,0.005317,0.005307,0.005314,3423739.0 +1700706420000,0.005315,0.005321,0.005298,0.0053,8758631.0 +1700706480000,0.005299,0.005299,0.00529,0.005292,1098484.0 +1700706540000,0.005292,0.005304,0.005292,0.005296,2592414.0 +1700706600000,0.005294,0.005294,0.005288,0.005292,1473852.0 +1700706660000,0.005292,0.005301,0.005292,0.005294,1193264.0 +1700706720000,0.005296,0.005298,0.005287,0.005297,2972036.0 +1700706780000,0.005297,0.0053,0.005295,0.005296,476884.0 +1700706840000,0.005295,0.005295,0.005287,0.005289,523208.0 +1700706900000,0.005288,0.005292,0.005286,0.005286,911036.0 +1700706960000,0.005286,0.005287,0.005283,0.005285,1259740.0 +1700707020000,0.005285,0.00529,0.005282,0.005287,818164.0 +1700707080000,0.005287,0.00529,0.005286,0.005286,324804.0 +1700707140000,0.005286,0.005286,0.005277,0.005281,819414.0 +1700707200000,0.005278,0.005278,0.00526,0.005266,7313616.0 +1700707260000,0.005268,0.005268,0.005259,0.005265,926184.0 +1700707320000,0.005263,0.005283,0.005263,0.005279,3793064.0 +1700707380000,0.00528,0.005282,0.005279,0.005279,922726.0 +1700707440000,0.005278,0.005279,0.005278,0.005279,45778.0 +1700707500000,0.005279,0.00529,0.005276,0.00529,2002593.0 +1700707560000,0.00529,0.005306,0.00529,0.005299,5597405.0 +1700707620000,0.0053,0.005301,0.005297,0.005301,590295.0 +1700707680000,0.005299,0.005302,0.005295,0.005297,817073.0 +1700707740000,0.005296,0.0053,0.005294,0.005295,509208.0 +1700707800000,0.005295,0.005299,0.005295,0.005295,368697.0 +1700707860000,0.005295,0.005295,0.005291,0.005294,424253.0 +1700707920000,0.005294,0.005294,0.005288,0.005288,793941.0 +1700707980000,0.005289,0.005293,0.005286,0.005286,1226196.0 +1700708040000,0.005286,0.005288,0.005285,0.005288,370997.0 +1700708100000,0.005287,0.00529,0.005287,0.005288,167421.0 +1700708160000,0.005288,0.005288,0.005287,0.005287,148927.0 +1700708220000,0.005289,0.005304,0.005289,0.005299,1397385.0 +1700708280000,0.005298,0.005304,0.005298,0.0053,1712729.0 +1700708340000,0.0053,0.0053,0.0053,0.0053,334974.0 +1700708400000,0.0053,0.005301,0.005293,0.005293,1513572.0 +1700708460000,0.005293,0.005297,0.005292,0.005293,509646.0 +1700708520000,0.005294,0.005294,0.005294,0.005294,25476.0 +1700708580000,0.005292,0.005293,0.005292,0.005292,35918.0 +1700708640000,0.005293,0.005295,0.00529,0.00529,738719.0 +1700708700000,0.005288,0.005288,0.005275,0.005276,1553909.0 +1700708760000,0.005277,0.005278,0.00527,0.00527,1105720.0 +1700708820000,0.005271,0.005273,0.005254,0.005257,1665724.0 +1700708880000,0.00526,0.005265,0.00526,0.005261,827573.0 +1700708940000,0.005262,0.005263,0.005253,0.005253,402380.0 +1700709000000,0.005256,0.005258,0.005256,0.005257,287822.0 +1700709060000,0.005255,0.005259,0.00525,0.00525,809799.0 +1700709120000,0.005251,0.005255,0.00525,0.005252,969716.0 +1700709180000,0.005254,0.005258,0.005253,0.005258,1136277.0 +1700709240000,0.005258,0.00526,0.00525,0.005258,1089575.0 +1700709300000,0.005258,0.00526,0.005257,0.00526,361525.0 +1700709360000,0.00526,0.005268,0.00526,0.005266,2739357.0 +1700709420000,0.005268,0.005275,0.005266,0.005266,1470229.0 +1700709480000,0.005269,0.00527,0.005269,0.00527,32099.0 +1700709540000,0.005269,0.005269,0.005269,0.005269,17061.0 +1700709600000,0.00527,0.00527,0.005268,0.00527,350284.0 +1700709660000,0.005269,0.005269,0.005262,0.005265,982975.0 +1700709720000,0.005266,0.005266,0.005259,0.005264,793246.0 +1700709780000,0.005262,0.005266,0.005262,0.005266,193155.0 +1700709840000,0.005267,0.00527,0.005267,0.00527,477061.0 +1700709900000,0.00527,0.00527,0.00527,0.00527,85743.0 +1700709960000,0.005271,0.005279,0.005271,0.005279,2290382.0 +1700710020000,0.005278,0.005281,0.005277,0.005281,247921.0 +1700710080000,0.005281,0.005287,0.005275,0.005287,1705270.0 +1700710140000,0.005281,0.005284,0.005281,0.005284,33124.0 +1700710200000,0.005283,0.005284,0.005274,0.005274,1703847.0 +1700710260000,0.005276,0.005277,0.005276,0.005277,28697.0 +1700710320000,0.005275,0.005277,0.005275,0.005276,183226.0 +1700710380000,0.005276,0.005277,0.005267,0.005268,1379512.0 +1700710440000,0.00527,0.005276,0.00527,0.005275,693228.0 +1700710500000,0.005274,0.005274,0.005273,0.005273,52889.0 +1700710560000,0.005274,0.005275,0.005274,0.005275,85934.0 +1700710620000,0.005275,0.005276,0.005269,0.00527,637308.0 +1700710680000,0.00527,0.00527,0.005267,0.005268,439043.0 +1700710740000,0.005269,0.005269,0.005269,0.005269,175814.0 +1700710800000,0.005268,0.005268,0.005265,0.005267,597100.0 +1700710860000,0.005266,0.005267,0.005264,0.005266,912288.0 +1700710920000,0.005267,0.005267,0.005253,0.005256,2853663.0 +1700710980000,0.005257,0.00526,0.005252,0.005258,2180963.0 +1700711040000,0.005259,0.005259,0.005254,0.005257,453284.0 +1700711100000,0.005255,0.005255,0.005247,0.005249,2636895.0 +1700711160000,0.005249,0.00525,0.005247,0.00525,946617.0 +1700711220000,0.005247,0.005248,0.005247,0.005248,163951.0 +1700711280000,0.005249,0.005252,0.005247,0.00525,1448658.0 +1700711340000,0.005249,0.005251,0.005248,0.005248,68982.0 +1700711400000,0.005248,0.005252,0.005246,0.005248,1077837.0 +1700711460000,0.005248,0.00525,0.005246,0.005246,203904.0 +1700711520000,0.005246,0.005259,0.005245,0.00525,3275664.0 +1700711580000,0.005248,0.00525,0.005246,0.00525,376826.0 +1700711640000,0.00525,0.005254,0.005248,0.005254,918705.0 +1700711700000,0.005248,0.005251,0.005246,0.005247,329809.0 +1700711760000,0.005247,0.005247,0.005245,0.005246,28809.0 +1700711820000,0.005248,0.005252,0.005248,0.005252,285775.0 +1700711880000,0.005252,0.005252,0.005245,0.005246,284103.0 +1700711940000,0.005246,0.005246,0.005237,0.005241,2745085.0 +1700712000000,0.005241,0.005249,0.005241,0.005245,1831523.0 +1700712060000,0.005246,0.005248,0.005239,0.005239,975417.0 +1700712120000,0.005239,0.005244,0.005239,0.005243,127204.0 +1700712180000,0.005243,0.005243,0.005226,0.005231,3343396.0 +1700712240000,0.005229,0.005231,0.005224,0.00523,1816582.0 +1700712300000,0.005229,0.005234,0.005229,0.00523,385181.0 +1700712360000,0.00523,0.005236,0.00523,0.005235,1611981.0 +1700712420000,0.005235,0.005237,0.005235,0.005236,304913.0 +1700712480000,0.005236,0.005236,0.005231,0.005232,1266790.0 +1700712540000,0.005232,0.005244,0.005231,0.005236,4701061.0 +1700712600000,0.00524,0.00524,0.005235,0.005237,418615.0 +1700712660000,0.005236,0.005237,0.005226,0.005237,3862036.0 +1700712720000,0.005238,0.005243,0.005238,0.005242,376595.0 +1700712780000,0.005243,0.005247,0.005243,0.005247,1126490.0 +1700712840000,0.005247,0.005249,0.005244,0.005244,891397.0 +1700712900000,0.005243,0.005243,0.005236,0.005236,728084.0 +1700712960000,0.005237,0.005241,0.005233,0.00524,439910.0 +1700713020000,0.005241,0.005241,0.00524,0.00524,17999.0 +1700713080000,0.00524,0.005242,0.00524,0.005241,145994.0 +1700713140000,0.005241,0.005246,0.005239,0.005241,646873.0 +1700713200000,0.005241,0.005244,0.00524,0.005241,158082.0 +1700713260000,0.005241,0.005245,0.005241,0.005245,489492.0 +1700713320000,0.005246,0.00525,0.005246,0.005248,495444.0 +1700713380000,0.005246,0.005252,0.005246,0.005252,780850.0 +1700713440000,0.00525,0.005253,0.005247,0.00525,870755.0 +1700713500000,0.005249,0.00526,0.005249,0.005258,2709734.0 +1700713560000,0.005258,0.005277,0.005258,0.005272,6226518.0 +1700713620000,0.005272,0.005275,0.00527,0.00527,553062.0 +1700713680000,0.005271,0.005271,0.005263,0.005264,680320.0 +1700713740000,0.005264,0.005264,0.005258,0.005258,766490.0 +1700713800000,0.005262,0.005263,0.005262,0.005262,39014.0 +1700713860000,0.005263,0.005272,0.005263,0.005267,985942.0 +1700713920000,0.005268,0.005268,0.005266,0.005266,326348.0 +1700713980000,0.005266,0.005267,0.005264,0.005265,502631.0 +1700714040000,0.005265,0.005275,0.005265,0.005274,954994.0 +1700714100000,0.005274,0.005277,0.005267,0.005267,428909.0 +1700714160000,0.005267,0.005267,0.005259,0.005259,967011.0 +1700714220000,0.005259,0.005264,0.005258,0.005264,285730.0 +1700714280000,0.005261,0.005264,0.005261,0.005263,204172.0 +1700714340000,0.005262,0.005262,0.005262,0.005262,40168.0 +1700714400000,0.005262,0.005266,0.005262,0.005263,339203.0 +1700714460000,0.005263,0.005271,0.005263,0.005271,916443.0 +1700714520000,0.005271,0.005274,0.005271,0.005274,170148.0 +1700714580000,0.005273,0.005281,0.005273,0.005281,1302365.0 +1700714640000,0.00528,0.005281,0.00528,0.005281,212493.0 +1700714700000,0.005281,0.005281,0.005277,0.00528,394548.0 +1700714760000,0.00528,0.005282,0.005279,0.005282,461605.0 +1700714820000,0.005282,0.005286,0.005282,0.005284,474320.0 +1700714880000,0.005284,0.005286,0.005276,0.005278,2144644.0 +1700714940000,0.005278,0.005286,0.005278,0.005278,1717907.0 +1700715000000,0.005278,0.005286,0.005276,0.005285,1410323.0 +1700715060000,0.005283,0.005283,0.005279,0.00528,47448.0 +1700715120000,0.005279,0.005281,0.005279,0.005281,104417.0 +1700715180000,0.005282,0.005285,0.005282,0.005285,263297.0 +1700715240000,0.005284,0.005284,0.005281,0.005284,268493.0 +1700715300000,0.005282,0.005285,0.005281,0.005282,229164.0 +1700715360000,0.005282,0.005282,0.005276,0.005276,627746.0 +1700715420000,0.005278,0.005281,0.005278,0.00528,270778.0 +1700715480000,0.00528,0.00528,0.00528,0.00528,40190.0 +1700715540000,0.00528,0.00528,0.00528,0.00528,82939.0 +1700715600000,0.00528,0.005281,0.005276,0.005278,407297.0 +1700715660000,0.005278,0.005279,0.005272,0.005279,840092.0 +1700715720000,0.005278,0.00528,0.005277,0.005279,309387.0 +1700715780000,0.005277,0.005277,0.005273,0.005277,82311.0 +1700715840000,0.005277,0.005277,0.005273,0.005275,159318.0 +1700715900000,0.005275,0.005278,0.005275,0.005276,139686.0 +1700715960000,0.005277,0.005278,0.005277,0.005278,263203.0 +1700716020000,0.005278,0.005279,0.005278,0.005278,121572.0 +1700716080000,0.005277,0.005277,0.005274,0.005274,73479.0 +1700716140000,0.005275,0.005275,0.005275,0.005275,68288.0 +1700716200000,0.005275,0.005276,0.005274,0.005274,35866.0 +1700716260000,0.005274,0.005276,0.005274,0.005276,168768.0 +1700716320000,0.005275,0.005276,0.005275,0.005276,19617.0 +1700716380000,0.005277,0.005279,0.005276,0.005279,115764.0 +1700716440000,0.00528,0.005282,0.00528,0.00528,189064.0 +1700716500000,0.005282,0.00529,0.005282,0.005288,1610024.0 +1700716560000,0.005288,0.005288,0.005282,0.005284,1805488.0 +1700716620000,0.005283,0.005283,0.005279,0.00528,101171.0 +1700716680000,0.005279,0.005279,0.005278,0.005278,32653.0 +1700716740000,0.005278,0.005279,0.005275,0.005279,569354.0 +1700716800000,0.005279,0.005283,0.005279,0.005283,679659.0 +1700716860000,0.005284,0.005284,0.005282,0.005283,146639.0 +1700716920000,0.005282,0.005286,0.00528,0.005286,655595.0 +1700716980000,0.005284,0.005285,0.005282,0.005282,1131622.0 +1700717040000,0.005282,0.005284,0.005282,0.005282,453240.0 +1700717100000,0.005284,0.005285,0.005283,0.005283,33191.0 +1700717160000,0.005284,0.005286,0.005284,0.005285,627022.0 +1700717220000,0.005285,0.00529,0.005284,0.00529,523019.0 +1700717280000,0.00529,0.005293,0.00529,0.005293,806668.0 +1700717340000,0.005293,0.005294,0.005293,0.005294,102167.0 +1700717400000,0.005293,0.005293,0.00529,0.005291,164341.0 +1700717460000,0.005291,0.005294,0.00529,0.00529,444908.0 +1700717520000,0.00529,0.005291,0.005288,0.005291,103139.0 +1700717580000,0.005291,0.005291,0.005291,0.005291,0.0 +1700717640000,0.005289,0.005289,0.005289,0.005289,7600.0 +1700717700000,0.005289,0.005293,0.005283,0.005289,1582494.0 +1700717760000,0.005288,0.005288,0.005277,0.005277,1995030.0 +1700717820000,0.005279,0.005285,0.005278,0.005285,523815.0 +1700717880000,0.005279,0.005283,0.005278,0.005283,179335.0 +1700717940000,0.005282,0.005282,0.005263,0.005266,4985133.0 +1700718000000,0.005266,0.005268,0.005264,0.005267,423825.0 +1700718060000,0.005266,0.005268,0.005266,0.005268,159625.0 +1700718120000,0.005266,0.005266,0.005266,0.005266,34168.0 +1700718180000,0.005264,0.005273,0.005264,0.005271,771033.0 +1700718240000,0.005273,0.005273,0.005268,0.005272,175028.0 +1700718300000,0.005272,0.005274,0.005268,0.005274,1425825.0 +1700718360000,0.005271,0.005271,0.005268,0.005269,64576.0 +1700718420000,0.005268,0.005268,0.005267,0.005267,158611.0 +1700718480000,0.005268,0.005273,0.005268,0.005269,211577.0 +1700718540000,0.005271,0.005271,0.00527,0.005271,53158.0 +1700718600000,0.005271,0.005273,0.005267,0.005267,627119.0 +1700718660000,0.005267,0.005267,0.005267,0.005267,0.0 +1700718720000,0.005268,0.00527,0.005268,0.005269,550917.0 +1700718780000,0.005269,0.005271,0.005269,0.005271,484672.0 +1700718840000,0.005271,0.005271,0.005271,0.005271,0.0 +1700718900000,0.005271,0.005271,0.00527,0.00527,343630.0 +1700718960000,0.00527,0.00527,0.005269,0.005269,277623.0 +1700719020000,0.005269,0.00527,0.005269,0.00527,120621.0 +1700719080000,0.005268,0.005268,0.005267,0.005267,126516.0 +1700719140000,0.005269,0.005271,0.005267,0.00527,130515.0 +1700719200000,0.005268,0.005268,0.005266,0.005266,554567.0 +1700719260000,0.005267,0.005282,0.005267,0.005274,4924587.0 +1700719320000,0.005275,0.005277,0.005275,0.005276,245450.0 +1700719380000,0.005276,0.005279,0.005276,0.005279,133421.0 +1700719440000,0.005278,0.005278,0.005276,0.005278,315054.0 +1700719500000,0.005278,0.005279,0.005277,0.005279,118269.0 +1700719560000,0.005277,0.005277,0.005274,0.005274,256433.0 +1700719620000,0.005277,0.005277,0.005272,0.005272,118707.0 +1700719680000,0.005272,0.005272,0.005268,0.005268,49135.0 +1700719740000,0.005268,0.005268,0.005263,0.005263,597529.0 +1700719800000,0.005263,0.005265,0.005262,0.005263,115984.0 +1700719860000,0.005266,0.005268,0.005259,0.005259,451474.0 +1700719920000,0.005259,0.005259,0.005253,0.005257,1914686.0 +1700719980000,0.005256,0.005258,0.00523,0.005242,8691914.0 +1700720040000,0.005242,0.005245,0.005241,0.005241,945969.0 +1700720100000,0.005243,0.005243,0.00524,0.00524,278187.0 +1700720160000,0.00524,0.005247,0.00524,0.00524,879431.0 +1700720220000,0.005243,0.005243,0.00524,0.00524,37175.0 +1700720280000,0.00524,0.005243,0.005237,0.005237,308850.0 +1700720340000,0.005237,0.00524,0.005234,0.005234,1254788.0 +1700720400000,0.005234,0.005238,0.005233,0.005236,133229.0 +1700720460000,0.005236,0.005242,0.005232,0.00524,641719.0 +1700720520000,0.00524,0.005243,0.005239,0.005243,263807.0 +1700720580000,0.00524,0.00524,0.00524,0.00524,12802.0 +1700720640000,0.00524,0.005242,0.00524,0.005242,18920.0 +1700720700000,0.005243,0.005247,0.005243,0.005247,872431.0 +1700720760000,0.005247,0.005248,0.005245,0.005245,485643.0 +1700720820000,0.005246,0.005249,0.005244,0.005249,491368.0 +1700720880000,0.00525,0.00525,0.005247,0.005247,35515.0 +1700720940000,0.005251,0.005253,0.005251,0.005251,482144.0 +1700721000000,0.00525,0.005251,0.005247,0.00525,334429.0 +1700721060000,0.00525,0.005252,0.005246,0.005248,779908.0 +1700721120000,0.005247,0.005247,0.005244,0.005244,92106.0 +1700721180000,0.005244,0.005245,0.005242,0.005242,544800.0 +1700721240000,0.005242,0.005245,0.005241,0.005244,898804.0 +1700721300000,0.005245,0.005249,0.005245,0.005248,910653.0 +1700721360000,0.005248,0.005248,0.005245,0.005245,184840.0 +1700721420000,0.005246,0.005248,0.005246,0.005246,824875.0 +1700721480000,0.005246,0.005246,0.005246,0.005246,35011.0 +1700721540000,0.005247,0.005249,0.005247,0.005249,149316.0 +1700721600000,0.005249,0.005251,0.005248,0.005248,719357.0 +1700721660000,0.005248,0.005248,0.005248,0.005248,1089.0 +1700721720000,0.005249,0.005256,0.005249,0.005253,1980363.0 +1700721780000,0.005252,0.005252,0.005247,0.005247,389176.0 +1700721840000,0.00525,0.005252,0.005249,0.005252,276678.0 +1700721900000,0.005252,0.005253,0.005237,0.005242,1699249.0 +1700721960000,0.005241,0.005243,0.005241,0.005242,38110.0 +1700722020000,0.005242,0.005244,0.005239,0.005242,293635.0 +1700722080000,0.005242,0.005257,0.005242,0.005255,1072117.0 +1700722140000,0.005255,0.005256,0.005252,0.005252,105573.0 +1700722200000,0.005253,0.005253,0.005245,0.005245,582062.0 +1700722260000,0.005245,0.005248,0.005241,0.005244,821995.0 +1700722320000,0.005244,0.005244,0.005243,0.005243,159049.0 +1700722380000,0.005242,0.005245,0.00524,0.005245,1171686.0 +1700722440000,0.005244,0.005246,0.00524,0.005244,689105.0 +1700722500000,0.005244,0.005245,0.005242,0.005245,381327.0 +1700722560000,0.005244,0.005247,0.005244,0.005247,178995.0 +1700722620000,0.005247,0.005247,0.005247,0.005247,28307.0 +1700722680000,0.005247,0.005247,0.005247,0.005247,11567.0 +1700722740000,0.005248,0.005249,0.005248,0.005249,24530.0 +1700722800000,0.005248,0.005254,0.005247,0.005253,1384082.0 +1700722860000,0.005253,0.005264,0.005252,0.005262,2525034.0 +1700722920000,0.005262,0.005268,0.005261,0.005263,1208848.0 +1700722980000,0.005264,0.005266,0.005263,0.005265,226421.0 +1700723040000,0.005265,0.00527,0.005265,0.005269,434813.0 +1700723100000,0.005269,0.005277,0.005269,0.005274,1398497.0 +1700723160000,0.005274,0.005277,0.00527,0.005272,731333.0 +1700723220000,0.005272,0.005273,0.005268,0.005273,305492.0 +1700723280000,0.005273,0.005274,0.005271,0.005272,391187.0 +1700723340000,0.005272,0.005273,0.005272,0.005272,38595.0 +1700723400000,0.005272,0.005275,0.005267,0.005273,777149.0 +1700723460000,0.005273,0.005276,0.005267,0.005273,1343983.0 +1700723520000,0.005274,0.005274,0.005272,0.005272,267814.0 +1700723580000,0.005272,0.005272,0.005272,0.005272,13237.0 +1700723640000,0.005271,0.005271,0.005269,0.005271,177312.0 +1700723700000,0.005271,0.005275,0.005269,0.005274,261774.0 +1700723760000,0.005272,0.005272,0.00527,0.00527,91087.0 +1700723820000,0.005271,0.005276,0.005271,0.005273,551117.0 +1700723880000,0.005272,0.005273,0.005266,0.005266,1681235.0 +1700723940000,0.005266,0.00527,0.005266,0.005267,232026.0 +1700724000000,0.005267,0.00527,0.005264,0.005269,704109.0 +1700724060000,0.005269,0.005269,0.005263,0.005267,640866.0 +1700724120000,0.005267,0.005267,0.005265,0.005265,155174.0 +1700724180000,0.005265,0.005265,0.005261,0.005261,211193.0 +1700724240000,0.005261,0.005261,0.005253,0.005256,659005.0 +1700724300000,0.005258,0.005258,0.005257,0.005258,90318.0 +1700724360000,0.005257,0.005257,0.005253,0.005253,79245.0 +1700724420000,0.005255,0.005255,0.005251,0.005254,129212.0 +1700724480000,0.005254,0.005255,0.005254,0.005255,117783.0 +1700724540000,0.005255,0.005257,0.005255,0.005256,8466.0 +1700724600000,0.005257,0.005257,0.005255,0.005255,95966.0 +1700724660000,0.005255,0.005259,0.005252,0.005256,565407.0 +1700724720000,0.005256,0.005268,0.005256,0.005264,1303001.0 +1700724780000,0.005264,0.005266,0.005263,0.005263,432521.0 +1700724840000,0.005263,0.005266,0.005256,0.005258,2781509.0 +1700724900000,0.005259,0.005259,0.005252,0.005253,903445.0 +1700724960000,0.005253,0.005253,0.005251,0.005252,324814.0 +1700725020000,0.005252,0.005256,0.005252,0.005256,471146.0 +1700725080000,0.005255,0.005256,0.005252,0.005254,284005.0 +1700725140000,0.005254,0.005254,0.005245,0.005248,1038685.0 +1700725200000,0.005247,0.005253,0.005247,0.00525,267401.0 +1700725260000,0.005251,0.005252,0.005251,0.005252,48156.0 +1700725320000,0.00525,0.00525,0.005248,0.005248,207861.0 +1700725380000,0.005249,0.005249,0.005249,0.005249,7429.0 +1700725440000,0.005249,0.005249,0.005249,0.005249,0.0 +1700725500000,0.005249,0.005253,0.005249,0.005253,281376.0 +1700725560000,0.005253,0.005259,0.005253,0.005259,475806.0 +1700725620000,0.005258,0.005263,0.005258,0.005259,352566.0 +1700725680000,0.005259,0.005259,0.005255,0.005255,120578.0 +1700725740000,0.005255,0.005259,0.005251,0.005251,340517.0 +1700725800000,0.005251,0.005258,0.005247,0.005255,975543.0 +1700725860000,0.005255,0.005258,0.005254,0.005257,94425.0 +1700725920000,0.005256,0.005257,0.005256,0.005256,114040.0 +1700725980000,0.005257,0.005258,0.005257,0.005258,712284.0 +1700726040000,0.005259,0.00526,0.005255,0.005258,317403.0 +1700726100000,0.005259,0.005259,0.005248,0.005254,1345010.0 +1700726160000,0.005251,0.005255,0.005248,0.005255,1230577.0 +1700726220000,0.005254,0.005256,0.005254,0.005256,15314.0 +1700726280000,0.005255,0.005255,0.005248,0.005251,302192.0 +1700726340000,0.005255,0.005258,0.005255,0.005257,89715.0 +1700726400000,0.005256,0.005266,0.005253,0.005266,957114.0 +1700726460000,0.005262,0.005269,0.005262,0.005269,465645.0 +1700726520000,0.005266,0.005267,0.005261,0.005261,352317.0 +1700726580000,0.005261,0.005265,0.005261,0.005263,105071.0 +1700726640000,0.005263,0.005263,0.005261,0.005262,455757.0 +1700726700000,0.005262,0.005264,0.005253,0.005261,2615569.0 +1700726760000,0.005262,0.005274,0.005262,0.005269,3430510.0 +1700726820000,0.005273,0.005284,0.00527,0.00528,4947280.0 +1700726880000,0.005278,0.005286,0.005278,0.005285,4606940.0 +1700726940000,0.005283,0.005292,0.005281,0.00529,3434557.0 +1700727000000,0.00529,0.005293,0.005278,0.005281,2449072.0 +1700727060000,0.00528,0.005283,0.00528,0.005283,100802.0 +1700727120000,0.005284,0.005287,0.005284,0.005286,258978.0 +1700727180000,0.005284,0.005284,0.005279,0.005281,200357.0 +1700727240000,0.005282,0.005282,0.005278,0.005278,169638.0 +1700727300000,0.005279,0.005281,0.00527,0.005274,1997830.0 +1700727360000,0.005274,0.005277,0.005274,0.005276,523841.0 +1700727420000,0.005276,0.005278,0.005274,0.005275,95956.0 +1700727480000,0.005275,0.005276,0.005266,0.005275,1483406.0 +1700727540000,0.005275,0.005284,0.005275,0.005281,3239950.0 +1700727600000,0.005281,0.005288,0.00528,0.005285,1059378.0 +1700727660000,0.005285,0.005285,0.005283,0.005284,119760.0 +1700727720000,0.005284,0.005284,0.005275,0.005275,453147.0 +1700727780000,0.005275,0.005276,0.005274,0.005274,55617.0 +1700727840000,0.005276,0.005277,0.005273,0.005277,417599.0 +1700727900000,0.005273,0.005283,0.005273,0.005283,1099848.0 +1700727960000,0.005277,0.005278,0.005276,0.005278,417138.0 +1700728020000,0.005279,0.00529,0.005276,0.005284,2353676.0 +1700728080000,0.005286,0.005304,0.005286,0.005304,6971240.0 +1700728140000,0.0053,0.005302,0.005292,0.005293,1047409.0 +1700728200000,0.005292,0.005294,0.005288,0.005292,418187.0 +1700728260000,0.005293,0.005294,0.005293,0.005294,60912.0 +1700728320000,0.005294,0.005294,0.005292,0.005293,36960.0 +1700728380000,0.005293,0.0053,0.005291,0.005299,947593.0 +1700728440000,0.005301,0.005304,0.0053,0.005301,1797237.0 +1700728500000,0.005302,0.005302,0.005283,0.005288,4975051.0 +1700728560000,0.005288,0.005292,0.005287,0.005292,78955.0 +1700728620000,0.005293,0.005293,0.00529,0.005292,100480.0 +1700728680000,0.005294,0.005299,0.005294,0.005299,224887.0 +1700728740000,0.005299,0.005299,0.005297,0.005297,92760.0 +1700728800000,0.005295,0.005296,0.005293,0.005293,338801.0 +1700728860000,0.005292,0.005292,0.005291,0.005291,35732.0 +1700728920000,0.005293,0.005293,0.005293,0.005293,23292.0 +1700728980000,0.005292,0.005297,0.005286,0.005297,2586206.0 +1700729040000,0.005297,0.005297,0.00529,0.00529,2484555.0 +1700729100000,0.005291,0.005294,0.005289,0.005289,350615.0 +1700729160000,0.005289,0.005289,0.005289,0.005289,27405.0 +1700729220000,0.005288,0.005288,0.005286,0.005288,58712.0 +1700729280000,0.005287,0.00529,0.005285,0.005286,366491.0 +1700729340000,0.005286,0.00529,0.005285,0.005285,1085167.0 +1700729400000,0.005286,0.005286,0.005277,0.005277,1342054.0 +1700729460000,0.005277,0.005284,0.005277,0.005284,1352508.0 +1700729520000,0.005284,0.005284,0.005282,0.005283,243384.0 +1700729580000,0.005282,0.005282,0.005281,0.005281,86406.0 +1700729640000,0.005282,0.005283,0.005281,0.005283,187181.0 +1700729700000,0.005283,0.005289,0.005283,0.005289,334842.0 +1700729760000,0.00529,0.005295,0.00529,0.005291,293422.0 +1700729820000,0.005293,0.005293,0.005291,0.005293,200492.0 +1700729880000,0.005291,0.005291,0.005288,0.00529,521260.0 +1700729940000,0.00529,0.005292,0.005286,0.005286,1449970.0 +1700730000000,0.005287,0.005292,0.005286,0.005288,590295.0 +1700730060000,0.005289,0.005294,0.005282,0.005283,1606850.0 +1700730120000,0.005283,0.005285,0.005278,0.005278,544458.0 +1700730180000,0.005278,0.005279,0.005275,0.005275,1046116.0 +1700730240000,0.005275,0.005278,0.005271,0.005271,1060269.0 +1700730300000,0.005271,0.005278,0.005271,0.005275,701348.0 +1700730360000,0.005275,0.005275,0.005275,0.005275,27903.0 +1700730420000,0.005275,0.005276,0.005271,0.005275,417286.0 +1700730480000,0.005276,0.005276,0.005275,0.005276,75741.0 +1700730540000,0.005277,0.00528,0.005276,0.005276,1932443.0 +1700730600000,0.005276,0.005276,0.005271,0.005271,163845.0 +1700730660000,0.005272,0.005275,0.005272,0.005274,306563.0 +1700730720000,0.005272,0.005272,0.005252,0.005261,5436862.0 +1700730780000,0.00526,0.005263,0.00525,0.005255,6074630.0 +1700730840000,0.005258,0.005263,0.005257,0.005263,291453.0 +1700730900000,0.00526,0.005261,0.005256,0.005256,511907.0 +1700730960000,0.005258,0.005258,0.005256,0.005258,392429.0 +1700731020000,0.005258,0.005258,0.005254,0.005257,1247360.0 +1700731080000,0.005258,0.005261,0.005257,0.005258,201436.0 +1700731140000,0.00526,0.005265,0.00526,0.005265,622021.0 +1700731200000,0.005262,0.005263,0.005257,0.005259,469131.0 +1700731260000,0.005258,0.005263,0.005258,0.005262,114432.0 +1700731320000,0.005262,0.005265,0.005262,0.005263,194845.0 +1700731380000,0.005264,0.005268,0.005261,0.005262,1309403.0 +1700731440000,0.005263,0.00527,0.005262,0.00527,917140.0 +1700731500000,0.005266,0.005266,0.005262,0.005262,237079.0 +1700731560000,0.005262,0.005267,0.005259,0.005267,615260.0 +1700731620000,0.005267,0.005274,0.005267,0.005272,1740501.0 +1700731680000,0.005272,0.005273,0.005271,0.005273,26504.0 +1700731740000,0.005273,0.005273,0.005273,0.005273,0.0 +1700731800000,0.005273,0.005273,0.00527,0.00527,67558.0 +1700731860000,0.00527,0.00527,0.00527,0.00527,31283.0 +1700731920000,0.005272,0.005273,0.005265,0.005266,1270376.0 +1700731980000,0.005266,0.005266,0.005259,0.00526,767252.0 +1700732040000,0.00526,0.005271,0.00526,0.005268,1171048.0 +1700732100000,0.005269,0.005271,0.005264,0.005269,1705171.0 +1700732160000,0.005269,0.005278,0.005269,0.005274,878033.0 +1700732220000,0.005274,0.005281,0.005273,0.005281,1846926.0 +1700732280000,0.005281,0.005281,0.005273,0.005275,2157239.0 +1700732340000,0.005274,0.005275,0.005265,0.005269,2256648.0 +1700732400000,0.005268,0.005268,0.005263,0.005266,686578.0 +1700732460000,0.005266,0.005269,0.005263,0.005269,584827.0 +1700732520000,0.005267,0.005271,0.005266,0.005269,536464.0 +1700732580000,0.005269,0.005271,0.005269,0.005271,550808.0 +1700732640000,0.005272,0.005275,0.005272,0.005275,170290.0 +1700732700000,0.005275,0.005276,0.005274,0.005274,138975.0 +1700732760000,0.005274,0.005274,0.005274,0.005274,1896.0 +1700732820000,0.005273,0.005273,0.005266,0.00527,878219.0 +1700732880000,0.00527,0.005273,0.00527,0.005272,236839.0 +1700732940000,0.005272,0.005274,0.005272,0.005273,63856.0 +1700733000000,0.005273,0.005276,0.005273,0.005276,116312.0 +1700733060000,0.005277,0.005278,0.005276,0.005278,97442.0 +1700733120000,0.005276,0.005281,0.005276,0.00528,5308796.0 +1700733180000,0.005282,0.005284,0.005282,0.005282,406224.0 +1700733240000,0.005283,0.005286,0.005283,0.005284,145008.0 +1700733300000,0.005282,0.005283,0.005282,0.005283,95801.0 +1700733360000,0.005284,0.005287,0.005282,0.005287,419005.0 +1700733420000,0.005285,0.00529,0.005284,0.005289,151051.0 +1700733480000,0.00529,0.00529,0.005289,0.00529,97533.0 +1700733540000,0.005289,0.005297,0.005289,0.005297,580389.0 +1700733600000,0.005296,0.005301,0.005294,0.005299,1457748.0 +1700733660000,0.005298,0.005301,0.005296,0.005298,1356761.0 +1700733720000,0.005297,0.005297,0.005288,0.005292,2053034.0 +1700733780000,0.005292,0.005301,0.005292,0.005297,1181431.0 +1700733840000,0.005297,0.005297,0.005292,0.005292,383777.0 +1700733900000,0.005294,0.005294,0.005288,0.005288,466971.0 +1700733960000,0.005289,0.005289,0.005289,0.005289,41793.0 +1700734020000,0.005291,0.005295,0.005288,0.005295,444676.0 +1700734080000,0.005294,0.005296,0.005293,0.005293,464447.0 +1700734140000,0.005292,0.005292,0.005288,0.005288,119405.0 +1700734200000,0.005288,0.005288,0.005284,0.005285,333637.0 +1700734260000,0.005285,0.005291,0.005285,0.005289,976279.0 +1700734320000,0.005289,0.005289,0.005289,0.005289,0.0 +1700734380000,0.005289,0.005292,0.005289,0.005289,325423.0 +1700734440000,0.005287,0.00529,0.005287,0.005289,25646.0 +1700734500000,0.005289,0.005289,0.005283,0.005283,747777.0 +1700734560000,0.005281,0.005281,0.005281,0.005281,31875.0 +1700734620000,0.005281,0.005281,0.005278,0.005281,107218.0 +1700734680000,0.005281,0.005286,0.00528,0.005282,156825.0 +1700734740000,0.005282,0.005282,0.00528,0.005281,312916.0 +1700734800000,0.005281,0.005282,0.005276,0.005276,106934.0 +1700734860000,0.005276,0.005281,0.005268,0.005276,3077692.0 +1700734920000,0.005275,0.005276,0.005272,0.005276,409320.0 +1700734980000,0.005275,0.005277,0.005274,0.005277,191430.0 +1700735040000,0.005275,0.005275,0.005269,0.005272,236361.0 +1700735100000,0.005272,0.005276,0.005266,0.005269,832900.0 +1700735160000,0.005269,0.005274,0.005269,0.005271,72504.0 +1700735220000,0.00527,0.005272,0.00527,0.005272,133124.0 +1700735280000,0.005273,0.005273,0.00527,0.00527,261198.0 +1700735340000,0.005271,0.005273,0.005271,0.005272,21149.0 +1700735400000,0.005271,0.005271,0.005267,0.00527,119742.0 +1700735460000,0.00527,0.005272,0.00527,0.005271,155065.0 +1700735520000,0.005271,0.005272,0.005269,0.005271,139186.0 +1700735580000,0.005272,0.005272,0.005268,0.00527,663884.0 +1700735640000,0.005268,0.005268,0.005265,0.005265,325772.0 +1700735700000,0.005265,0.005266,0.005257,0.005257,1400334.0 +1700735760000,0.005258,0.00526,0.005253,0.005257,643897.0 +1700735820000,0.005257,0.005259,0.005256,0.005257,1678796.0 +1700735880000,0.005256,0.005259,0.005256,0.005258,17305.0 +1700735940000,0.005258,0.005259,0.005254,0.005254,1093393.0 +1700736000000,0.005254,0.005259,0.005254,0.005259,677880.0 +1700736060000,0.005259,0.005264,0.005257,0.005264,1099454.0 +1700736120000,0.00526,0.005267,0.00526,0.005263,651860.0 +1700736180000,0.005261,0.005261,0.005256,0.005256,469086.0 +1700736240000,0.005255,0.005263,0.005255,0.005262,578496.0 +1700736300000,0.005263,0.005266,0.005261,0.005266,267871.0 +1700736360000,0.005265,0.005265,0.005261,0.005262,84630.0 +1700736420000,0.005262,0.005265,0.005245,0.005256,3705428.0 +1700736480000,0.005256,0.005256,0.005254,0.005254,106668.0 +1700736540000,0.005254,0.005256,0.005252,0.005254,283768.0 +1700736600000,0.005254,0.005254,0.005251,0.005251,198857.0 +1700736660000,0.005252,0.005252,0.005248,0.005248,351952.0 +1700736720000,0.005248,0.005248,0.005242,0.005245,638234.0 +1700736780000,0.005244,0.005244,0.005243,0.005243,74712.0 +1700736840000,0.005244,0.005245,0.005244,0.005244,33329.0 +1700736900000,0.005245,0.005248,0.005244,0.005248,498618.0 +1700736960000,0.005248,0.005249,0.005248,0.005249,50958.0 +1700737020000,0.005248,0.005248,0.005247,0.005247,24785.0 +1700737080000,0.005245,0.005245,0.005245,0.005245,21835.0 +1700737140000,0.005245,0.005251,0.005244,0.005249,995066.0 +1700737200000,0.005249,0.005249,0.005245,0.005245,173815.0 +1700737260000,0.005245,0.005247,0.005245,0.005247,86458.0 +1700737320000,0.005248,0.005248,0.005231,0.005241,5005687.0 +1700737380000,0.00524,0.005241,0.005233,0.005235,1565957.0 +1700737440000,0.005235,0.005237,0.005233,0.005237,220185.0 +1700737500000,0.005237,0.005237,0.005235,0.005235,178998.0 +1700737560000,0.005235,0.005235,0.005221,0.005235,6291233.0 +1700737620000,0.005236,0.005236,0.005225,0.00523,1104604.0 +1700737680000,0.005231,0.005233,0.005224,0.005229,1385510.0 +1700737740000,0.005229,0.00523,0.005224,0.005224,888108.0 +1700737800000,0.005226,0.005226,0.00522,0.005222,569023.0 +1700737860000,0.005222,0.005227,0.005222,0.005225,361996.0 +1700737920000,0.005223,0.005223,0.005217,0.005219,371482.0 +1700737980000,0.00522,0.00522,0.005195,0.005206,6814927.0 +1700738040000,0.005206,0.005206,0.005176,0.005196,14249828.0 +1700738100000,0.005195,0.005203,0.005193,0.005203,2086058.0 +1700738160000,0.005203,0.005206,0.005197,0.005205,3624056.0 +1700738220000,0.005201,0.005205,0.005197,0.0052,2093138.0 +1700738280000,0.0052,0.005208,0.005194,0.005208,2435355.0 +1700738340000,0.005208,0.00521,0.005196,0.0052,1499040.0 +1700738400000,0.0052,0.005205,0.005198,0.005205,1311105.0 +1700738460000,0.005205,0.005212,0.005204,0.005204,1539781.0 +1700738520000,0.005204,0.005204,0.005188,0.005192,2567162.0 +1700738580000,0.00519,0.005197,0.005188,0.005188,1998252.0 +1700738640000,0.005188,0.005188,0.005146,0.005162,14591273.0 +1700738700000,0.005163,0.005185,0.005161,0.005185,6181110.0 +1700738760000,0.005186,0.005186,0.005181,0.005184,1047385.0 +1700738820000,0.005185,0.005189,0.005181,0.005187,3177224.0 +1700738880000,0.005188,0.005195,0.005188,0.005193,867772.0 +1700738940000,0.005192,0.005193,0.005181,0.005187,2342525.0 +1700739000000,0.00519,0.005195,0.005184,0.005186,2334738.0 +1700739060000,0.005187,0.005197,0.005186,0.005189,2176055.0 +1700739120000,0.005189,0.005189,0.005189,0.005189,0.0 +1700739180000,0.005189,0.005193,0.005187,0.005193,684946.0 +1700739240000,0.005193,0.005197,0.005193,0.005196,205824.0 +1700739300000,0.005196,0.005196,0.005188,0.005191,1551393.0 +1700739360000,0.005191,0.005196,0.00519,0.00519,526571.0 +1700739420000,0.005195,0.005195,0.005193,0.005194,45846.0 +1700739480000,0.005194,0.005199,0.005192,0.005196,1221408.0 +1700739540000,0.005198,0.005202,0.005197,0.005199,179308.0 +1700739600000,0.005197,0.005197,0.005189,0.005193,618039.0 +1700739660000,0.005194,0.0052,0.005194,0.0052,327980.0 +1700739720000,0.0052,0.0052,0.005187,0.005192,1816571.0 +1700739780000,0.005191,0.005191,0.005187,0.005191,420357.0 +1700739840000,0.005189,0.005189,0.005185,0.005187,202157.0 +1700739900000,0.005188,0.005188,0.005187,0.005187,118163.0 +1700739960000,0.005187,0.00519,0.005185,0.005185,498169.0 +1700740020000,0.005186,0.005186,0.005167,0.005168,2904884.0 +1700740080000,0.005166,0.005168,0.005157,0.005166,2334682.0 +1700740140000,0.005166,0.005166,0.005162,0.005165,312899.0 +1700740200000,0.005166,0.005179,0.005161,0.005179,2044873.0 +1700740260000,0.005178,0.005178,0.005172,0.005172,47985.0 +1700740320000,0.005169,0.005169,0.005162,0.005166,828310.0 +1700740380000,0.005166,0.00517,0.005156,0.005169,1655612.0 +1700740440000,0.005169,0.005175,0.005168,0.005172,1570213.0 +1700740500000,0.005172,0.005179,0.005172,0.005177,665264.0 +1700740560000,0.005177,0.005178,0.005177,0.005178,89120.0 +1700740620000,0.005178,0.005192,0.005178,0.005192,1435409.0 +1700740680000,0.005191,0.005201,0.005189,0.005199,1873332.0 +1700740740000,0.005197,0.005199,0.005194,0.005199,503913.0 +1700740800000,0.005198,0.005198,0.005192,0.005192,588566.0 +1700740860000,0.005192,0.005193,0.005189,0.005193,324074.0 +1700740920000,0.005191,0.005192,0.005187,0.005187,168085.0 +1700740980000,0.005187,0.005191,0.005184,0.00519,426824.0 +1700741040000,0.005189,0.00519,0.005186,0.005186,291800.0 +1700741100000,0.005185,0.005185,0.00518,0.005185,454463.0 +1700741160000,0.005186,0.005192,0.005186,0.005192,366896.0 +1700741220000,0.005193,0.005199,0.005193,0.005199,759541.0 +1700741280000,0.0052,0.005203,0.005198,0.005199,562776.0 +1700741340000,0.005199,0.005205,0.005194,0.005197,2805788.0 +1700741400000,0.005196,0.0052,0.005193,0.005193,328096.0 +1700741460000,0.005193,0.005199,0.005192,0.005199,300250.0 +1700741520000,0.005199,0.005199,0.005192,0.005195,507545.0 +1700741580000,0.005196,0.005199,0.005196,0.005199,138155.0 +1700741640000,0.005199,0.005201,0.005196,0.005197,546691.0 +1700741700000,0.0052,0.005203,0.005198,0.005198,305580.0 +1700741760000,0.005198,0.005199,0.005196,0.005197,110303.0 +1700741820000,0.005196,0.0052,0.005196,0.0052,109682.0 +1700741880000,0.005196,0.005199,0.005196,0.005197,23986.0 +1700741940000,0.005197,0.0052,0.005197,0.0052,156589.0 +1700742000000,0.0052,0.005203,0.005197,0.005203,383138.0 +1700742060000,0.005202,0.005207,0.005202,0.005206,389830.0 +1700742120000,0.005206,0.005206,0.005205,0.005206,223083.0 +1700742180000,0.005205,0.005206,0.0052,0.005202,1479639.0 +1700742240000,0.0052,0.0052,0.005196,0.005198,337252.0 +1700742300000,0.005198,0.005203,0.005198,0.005203,501541.0 +1700742360000,0.005203,0.005203,0.005195,0.005201,949160.0 +1700742420000,0.005202,0.005208,0.005202,0.005208,702585.0 +1700742480000,0.005204,0.005204,0.005203,0.005203,108416.0 +1700742540000,0.005203,0.005206,0.005202,0.005204,238593.0 +1700742600000,0.005204,0.005204,0.005195,0.005195,334738.0 +1700742660000,0.005196,0.005197,0.005196,0.005197,180309.0 +1700742720000,0.005195,0.005195,0.005181,0.005188,3385707.0 +1700742780000,0.005185,0.005188,0.00518,0.005188,2842424.0 +1700742840000,0.005187,0.005187,0.005182,0.005182,167634.0 +1700742900000,0.00518,0.00518,0.005175,0.005178,1488864.0 +1700742960000,0.005179,0.005179,0.005174,0.005175,574270.0 +1700743020000,0.005175,0.005178,0.005174,0.005178,722655.0 +1700743080000,0.005179,0.005187,0.005179,0.00518,1909592.0 +1700743140000,0.005182,0.005187,0.005181,0.005181,626700.0 +1700743200000,0.005182,0.005185,0.005181,0.005185,232834.0 +1700743260000,0.005184,0.005184,0.005177,0.005178,500774.0 +1700743320000,0.005178,0.005182,0.005178,0.005182,540842.0 +1700743380000,0.005181,0.005181,0.005177,0.005177,175776.0 +1700743440000,0.005177,0.005178,0.005173,0.005173,259728.0 +1700743500000,0.005174,0.005174,0.005167,0.005167,1682138.0 +1700743560000,0.005168,0.00517,0.005167,0.005169,333850.0 +1700743620000,0.00517,0.005176,0.005168,0.005176,648697.0 +1700743680000,0.005173,0.005175,0.005169,0.005175,486811.0 +1700743740000,0.005176,0.005176,0.005173,0.005176,514794.0 +1700743800000,0.005176,0.005178,0.005175,0.005176,148453.0 +1700743860000,0.005176,0.005176,0.005176,0.005176,1546.0 +1700743920000,0.005175,0.005175,0.005174,0.005174,43906.0 +1700743980000,0.005174,0.005174,0.00517,0.005172,690392.0 +1700744040000,0.005169,0.005169,0.005165,0.005165,51857.0 +1700744100000,0.005166,0.005166,0.005165,0.005165,40393.0 +1700744160000,0.005165,0.005165,0.005164,0.005165,99718.0 +1700744220000,0.005166,0.005172,0.005166,0.005172,551295.0 +1700744280000,0.005172,0.005172,0.005168,0.00517,67724.0 +1700744340000,0.005171,0.005175,0.005171,0.005172,756158.0 +1700744400000,0.005173,0.005173,0.005166,0.005166,554482.0 +1700744460000,0.005167,0.005182,0.005167,0.005182,990031.0 +1700744520000,0.005182,0.005186,0.005182,0.005186,1091827.0 +1700744580000,0.005185,0.005185,0.005177,0.005177,1504251.0 +1700744640000,0.005179,0.005184,0.005177,0.005179,1977854.0 +1700744700000,0.005179,0.005192,0.005179,0.005188,1889587.0 +1700744760000,0.005187,0.005188,0.005184,0.005184,273057.0 +1700744820000,0.005184,0.005184,0.005176,0.005179,876730.0 +1700744880000,0.00518,0.00518,0.005178,0.005179,119480.0 +1700744940000,0.00518,0.005181,0.005177,0.005178,848900.0 +1700745000000,0.005177,0.005184,0.005176,0.005182,697086.0 +1700745060000,0.005183,0.005193,0.00518,0.005192,3450630.0 +1700745120000,0.005187,0.0052,0.005187,0.005193,1581667.0 +1700745180000,0.005195,0.0052,0.005194,0.005194,318639.0 +1700745240000,0.005194,0.005198,0.005192,0.005197,1087704.0 +1700745300000,0.005198,0.005202,0.005196,0.005196,399800.0 +1700745360000,0.005196,0.005198,0.005196,0.005197,146448.0 +1700745420000,0.005196,0.005203,0.005195,0.005203,779554.0 +1700745480000,0.005199,0.005205,0.005198,0.005202,1874634.0 +1700745540000,0.005203,0.005206,0.005202,0.005202,1015920.0 +1700745600000,0.005202,0.005206,0.005202,0.005206,92211.0 +1700745660000,0.005206,0.005208,0.005206,0.005207,278360.0 +1700745720000,0.005207,0.005215,0.005207,0.005213,1254244.0 +1700745780000,0.005213,0.005228,0.005213,0.005222,5663495.0 +1700745840000,0.005221,0.005228,0.005221,0.005228,1267085.0 +1700745900000,0.005223,0.005223,0.00522,0.005222,640484.0 +1700745960000,0.005222,0.005222,0.005215,0.005217,695522.0 +1700746020000,0.005218,0.00522,0.005218,0.005218,289260.0 +1700746080000,0.005218,0.005218,0.005213,0.005217,290389.0 +1700746140000,0.005218,0.005221,0.005218,0.00522,166851.0 +1700746200000,0.005219,0.005221,0.005219,0.005221,221379.0 +1700746260000,0.00522,0.005221,0.005216,0.005219,426601.0 +1700746320000,0.005219,0.005224,0.005213,0.005219,1803841.0 +1700746380000,0.005219,0.005222,0.005219,0.00522,202439.0 +1700746440000,0.00522,0.00522,0.005217,0.005217,367012.0 +1700746500000,0.005217,0.005218,0.005215,0.005217,1707953.0 +1700746560000,0.005217,0.005217,0.005213,0.005215,1202114.0 +1700746620000,0.005215,0.005217,0.005213,0.005213,95620.0 +1700746680000,0.005213,0.005217,0.005211,0.005213,1816183.0 +1700746740000,0.005213,0.005213,0.005211,0.005211,7834.0 +1700746800000,0.005211,0.005212,0.005207,0.005207,838951.0 +1700746860000,0.005206,0.005206,0.005201,0.005201,90187.0 +1700746920000,0.0052,0.0052,0.005197,0.005197,488580.0 +1700746980000,0.005197,0.0052,0.005196,0.0052,857179.0 +1700747040000,0.005198,0.005198,0.005195,0.005195,67363.0 +1700747100000,0.005195,0.005198,0.005191,0.005198,954489.0 +1700747160000,0.005198,0.0052,0.005188,0.005191,864411.0 +1700747220000,0.005189,0.005189,0.005183,0.005187,1495918.0 +1700747280000,0.005187,0.005187,0.005178,0.005178,821499.0 +1700747340000,0.005176,0.005182,0.005171,0.005179,1527937.0 +1700747400000,0.005179,0.005183,0.005177,0.00518,327846.0 +1700747460000,0.005181,0.005187,0.005176,0.005177,1489931.0 +1700747520000,0.005179,0.005182,0.005176,0.005177,778578.0 +1700747580000,0.005176,0.00518,0.005175,0.005179,125109.0 +1700747640000,0.00518,0.005183,0.005176,0.005183,982553.0 +1700747700000,0.005185,0.005188,0.005184,0.005187,659479.0 +1700747760000,0.005186,0.005188,0.005184,0.005188,194514.0 +1700747820000,0.005186,0.005187,0.005186,0.005187,7550.0 +1700747880000,0.005185,0.005188,0.005185,0.005186,57560.0 +1700747940000,0.005186,0.005186,0.005183,0.005186,457923.0 +1700748000000,0.005186,0.005187,0.005177,0.005186,796855.0 +1700748060000,0.005184,0.005195,0.005182,0.005191,1312720.0 +1700748120000,0.005193,0.0052,0.00519,0.005199,993551.0 +1700748180000,0.0052,0.005202,0.0052,0.0052,212860.0 +1700748240000,0.005199,0.005199,0.005198,0.005198,439637.0 +1700748300000,0.005198,0.005205,0.005198,0.005205,572763.0 +1700748360000,0.005202,0.005205,0.005202,0.005205,529896.0 +1700748420000,0.005205,0.005207,0.005205,0.005207,413879.0 +1700748480000,0.005207,0.005209,0.005207,0.005208,45614.0 +1700748540000,0.005208,0.005208,0.0052,0.005201,689725.0 +1700748600000,0.0052,0.005201,0.005199,0.0052,177361.0 +1700748660000,0.0052,0.0052,0.0052,0.0052,216018.0 +1700748720000,0.0052,0.005201,0.005199,0.005201,107449.0 +1700748780000,0.0052,0.005204,0.005196,0.005199,1354050.0 +1700748840000,0.005199,0.005199,0.005199,0.005199,204663.0 +1700748900000,0.005198,0.005199,0.005196,0.005198,53522.0 +1700748960000,0.005199,0.005199,0.005196,0.005196,666029.0 +1700749020000,0.005195,0.005196,0.005194,0.005194,763365.0 +1700749080000,0.005195,0.005195,0.005191,0.005193,805511.0 +1700749140000,0.005193,0.005195,0.005192,0.005193,827411.0 +1700749200000,0.005192,0.005193,0.005188,0.005189,437600.0 +1700749260000,0.005188,0.005188,0.005173,0.005173,1079808.0 +1700749320000,0.005174,0.00518,0.005174,0.005179,390045.0 +1700749380000,0.005179,0.005179,0.005175,0.005178,408892.0 +1700749440000,0.005178,0.005182,0.005176,0.00518,697522.0 +1700749500000,0.005177,0.005178,0.005176,0.005178,327084.0 +1700749560000,0.005178,0.005181,0.005178,0.005178,202975.0 +1700749620000,0.005177,0.005181,0.005176,0.005179,562196.0 +1700749680000,0.00518,0.00518,0.005176,0.005176,170260.0 +1700749740000,0.005178,0.005188,0.005178,0.005182,1885689.0 +1700749800000,0.005181,0.005186,0.005178,0.005186,1369153.0 +1700749860000,0.005186,0.005189,0.005181,0.005183,693304.0 +1700749920000,0.005181,0.005185,0.005179,0.00518,272593.0 +1700749980000,0.00518,0.005187,0.00518,0.005187,376974.0 +1700750040000,0.005187,0.005187,0.005165,0.005182,7330083.0 +1700750100000,0.005181,0.005181,0.005175,0.005175,1041712.0 +1700750160000,0.005175,0.005176,0.005174,0.005175,273937.0 +1700750220000,0.005176,0.005178,0.005175,0.005177,339387.0 +1700750280000,0.005177,0.005179,0.005177,0.005179,129918.0 +1700750340000,0.005179,0.005179,0.005171,0.005171,1293735.0 +1700750400000,0.005171,0.005175,0.005171,0.005172,350253.0 +1700750460000,0.005172,0.005172,0.005172,0.005172,23412.0 +1700750520000,0.005172,0.005172,0.005163,0.005165,727745.0 +1700750580000,0.005165,0.005169,0.005158,0.005168,1505818.0 +1700750640000,0.005168,0.005169,0.005164,0.005165,654670.0 +1700750700000,0.005166,0.005167,0.005158,0.005159,1084001.0 +1700750760000,0.005159,0.005182,0.005159,0.005175,7280659.0 +1700750820000,0.005175,0.005177,0.005173,0.005174,259181.0 +1700750880000,0.005174,0.005176,0.005174,0.005176,352870.0 +1700750940000,0.005176,0.005179,0.005173,0.005175,517427.0 +1700751000000,0.005175,0.005178,0.005174,0.005174,315338.0 +1700751060000,0.005173,0.005173,0.005161,0.005162,774941.0 +1700751120000,0.005162,0.005163,0.00516,0.005161,378063.0 +1700751180000,0.00516,0.005161,0.005157,0.00516,495340.0 +1700751240000,0.00516,0.005163,0.00516,0.005163,197934.0 +1700751300000,0.005163,0.005163,0.00516,0.005162,199257.0 +1700751360000,0.005162,0.005164,0.005161,0.005164,311247.0 +1700751420000,0.005164,0.005165,0.005164,0.005165,92355.0 +1700751480000,0.005166,0.005168,0.00515,0.00516,6833469.0 +1700751540000,0.005157,0.00516,0.005155,0.005159,359073.0 +1700751600000,0.005157,0.005163,0.005156,0.005159,799370.0 +1700751660000,0.005159,0.005162,0.005159,0.005162,59482.0 +1700751720000,0.005164,0.005169,0.005163,0.005163,784336.0 +1700751780000,0.005166,0.005169,0.005166,0.005169,55877.0 +1700751840000,0.00517,0.00517,0.005166,0.00517,251689.0 +1700751900000,0.00517,0.005173,0.00517,0.005173,291890.0 +1700751960000,0.005173,0.005173,0.005166,0.005172,1160538.0 +1700752020000,0.005174,0.005174,0.005169,0.005171,404041.0 +1700752080000,0.005171,0.005171,0.005163,0.005164,1081177.0 +1700752140000,0.005166,0.005167,0.005166,0.005166,53695.0 +1700752200000,0.005166,0.005166,0.005163,0.005163,192472.0 +1700752260000,0.005163,0.005163,0.005158,0.005158,213665.0 +1700752320000,0.005158,0.005159,0.005152,0.005156,961090.0 +1700752380000,0.005156,0.005157,0.005152,0.005155,212941.0 +1700752440000,0.005155,0.005155,0.005153,0.005154,317784.0 +1700752500000,0.005154,0.005157,0.005151,0.005153,1199482.0 +1700752560000,0.005154,0.005155,0.00515,0.005151,369919.0 +1700752620000,0.005152,0.005154,0.00515,0.00515,657918.0 +1700752680000,0.005149,0.005152,0.005141,0.005144,2649629.0 +1700752740000,0.005145,0.005145,0.005137,0.005143,1239754.0 +1700752800000,0.005141,0.005141,0.005129,0.005132,1856294.0 +1700752860000,0.005132,0.005132,0.005123,0.005131,1130590.0 +1700752920000,0.00513,0.005134,0.00513,0.005133,222768.0 +1700752980000,0.005133,0.005138,0.005132,0.005138,1132352.0 +1700753040000,0.005135,0.005136,0.005131,0.005133,724910.0 +1700753100000,0.00513,0.00513,0.005125,0.005127,1826970.0 +1700753160000,0.005128,0.00513,0.00512,0.005122,3042431.0 +1700753220000,0.005122,0.005123,0.005112,0.005123,3181539.0 +1700753280000,0.005121,0.005142,0.00512,0.005138,4312570.0 +1700753340000,0.005139,0.005143,0.005135,0.005135,498756.0 +1700753400000,0.005134,0.005135,0.005129,0.005129,418115.0 +1700753460000,0.005128,0.00513,0.005123,0.00513,1417658.0 +1700753520000,0.005131,0.005137,0.005131,0.005136,582083.0 +1700753580000,0.005138,0.005147,0.005135,0.005147,2282785.0 +1700753640000,0.005146,0.005154,0.005143,0.005147,844728.0 +1700753700000,0.00515,0.005158,0.005148,0.005158,743108.0 +1700753760000,0.005157,0.005163,0.005155,0.005159,1693973.0 +1700753820000,0.005159,0.005159,0.005159,0.005159,59485.0 +1700753880000,0.005158,0.005158,0.005152,0.005153,392155.0 +1700753940000,0.005155,0.005155,0.005152,0.005152,421534.0 +1700754000000,0.005151,0.005151,0.005147,0.005148,525968.0 +1700754060000,0.005148,0.005154,0.005148,0.005154,295817.0 +1700754120000,0.005155,0.005159,0.005155,0.005159,293781.0 +1700754180000,0.005158,0.005158,0.005153,0.005153,582090.0 +1700754240000,0.005155,0.005158,0.005155,0.005158,297949.0 +1700754300000,0.005157,0.00516,0.005154,0.005157,578355.0 +1700754360000,0.005155,0.005155,0.005142,0.005142,757087.0 +1700754420000,0.005142,0.005153,0.005141,0.005153,2878995.0 +1700754480000,0.005153,0.005155,0.005148,0.005149,948080.0 +1700754540000,0.005149,0.005151,0.005144,0.005149,1064762.0 +1700754600000,0.00515,0.005155,0.00515,0.005155,118233.0 +1700754660000,0.005154,0.005154,0.005143,0.005146,1161839.0 +1700754720000,0.005148,0.005149,0.005137,0.005142,1968844.0 +1700754780000,0.005139,0.005143,0.005135,0.005143,1047379.0 +1700754840000,0.00514,0.005144,0.005139,0.005142,643258.0 +1700754900000,0.005141,0.005145,0.005138,0.005145,364637.0 +1700754960000,0.005144,0.005144,0.00514,0.005142,390036.0 +1700755020000,0.005141,0.005141,0.005136,0.005136,188631.0 +1700755080000,0.005138,0.005145,0.005138,0.005143,517669.0 +1700755140000,0.005145,0.005149,0.005145,0.005146,254932.0 +1700755200000,0.005147,0.005147,0.005144,0.005144,158647.0 +1700755260000,0.005144,0.005166,0.005139,0.00516,5008921.0 +1700755320000,0.005158,0.005166,0.005158,0.005166,1423951.0 +1700755380000,0.005164,0.005169,0.005164,0.005167,1041289.0 +1700755440000,0.005168,0.005172,0.005168,0.005169,165721.0 +1700755500000,0.005169,0.005174,0.005164,0.005167,1700537.0 +1700755560000,0.005167,0.005175,0.005167,0.005175,856031.0 +1700755620000,0.005176,0.005181,0.005175,0.005181,333104.0 +1700755680000,0.005182,0.005192,0.005182,0.005191,447043.0 +1700755740000,0.005192,0.005192,0.00519,0.00519,363428.0 +1700755800000,0.00519,0.00519,0.005183,0.00519,855337.0 +1700755860000,0.00519,0.00519,0.005179,0.00519,2153020.0 +1700755920000,0.00519,0.005195,0.005189,0.005189,834102.0 +1700755980000,0.00519,0.005193,0.00519,0.005192,254162.0 +1700756040000,0.005193,0.005195,0.005193,0.005195,232717.0 +1700756100000,0.005195,0.0052,0.005195,0.005196,1226296.0 +1700756160000,0.005196,0.0052,0.005194,0.005199,1185902.0 +1700756220000,0.005198,0.005198,0.00519,0.005192,1034930.0 +1700756280000,0.005192,0.005199,0.005192,0.005195,3789737.0 +1700756340000,0.005195,0.005197,0.005195,0.005197,221331.0 +1700756400000,0.005197,0.0052,0.005197,0.005197,785635.0 +1700756460000,0.005199,0.005199,0.005197,0.005198,467323.0 +1700756520000,0.005198,0.005201,0.005198,0.005201,695032.0 +1700756580000,0.005201,0.005209,0.005199,0.005204,2453246.0 +1700756640000,0.005205,0.005209,0.005203,0.005209,2505813.0 +1700756700000,0.005206,0.005213,0.005202,0.005213,2893171.0 +1700756760000,0.005213,0.005216,0.005208,0.005211,4268072.0 +1700756820000,0.005209,0.005211,0.005209,0.005211,278418.0 +1700756880000,0.00521,0.005213,0.00521,0.005213,354935.0 +1700756940000,0.005213,0.005213,0.005213,0.005213,0.0 +1700757000000,0.005211,0.005213,0.005211,0.005213,163678.0 +1700757060000,0.005212,0.005212,0.005211,0.005211,66920.0 +1700757120000,0.005211,0.005214,0.005195,0.005195,2762197.0 +1700757180000,0.005195,0.005199,0.005193,0.005195,412229.0 +1700757240000,0.005195,0.005195,0.005193,0.005193,376163.0 +1700757300000,0.005193,0.005193,0.005185,0.005188,2307853.0 +1700757360000,0.005188,0.005192,0.005188,0.005191,380513.0 +1700757420000,0.005192,0.005192,0.005187,0.005188,876640.0 +1700757480000,0.005187,0.00519,0.005187,0.005188,50082.0 +1700757540000,0.00519,0.005193,0.005189,0.005192,433117.0 +1700757600000,0.005191,0.005196,0.00519,0.005193,869147.0 +1700757660000,0.005191,0.005191,0.005188,0.005191,406294.0 +1700757720000,0.005189,0.005197,0.005189,0.005197,634428.0 +1700757780000,0.005195,0.005232,0.00518,0.005194,29667106.0 +1700757840000,0.005192,0.005196,0.00519,0.005193,2075119.0 +1700757900000,0.005192,0.005195,0.00519,0.005195,920657.0 +1700757960000,0.005194,0.005194,0.005165,0.005178,10302870.0 +1700758020000,0.005179,0.005203,0.005179,0.005202,4565017.0 +1700758080000,0.005202,0.005203,0.005197,0.005201,1253265.0 +1700758140000,0.0052,0.0052,0.005197,0.005198,1181934.0 +1700758200000,0.005197,0.005198,0.005196,0.005196,148021.0 +1700758260000,0.005196,0.005196,0.005191,0.005191,154354.0 +1700758320000,0.005191,0.005193,0.00518,0.005182,1351103.0 +1700758380000,0.00518,0.005184,0.00518,0.005184,271743.0 +1700758440000,0.005183,0.00519,0.005183,0.005189,277135.0 +1700758500000,0.005189,0.005192,0.005188,0.005192,520619.0 +1700758560000,0.00519,0.005192,0.005189,0.005189,378722.0 +1700758620000,0.005191,0.005191,0.005186,0.005191,1688824.0 +1700758680000,0.00519,0.00519,0.005181,0.005183,1078719.0 +1700758740000,0.005182,0.005185,0.005182,0.005185,99723.0 +1700758800000,0.005184,0.005187,0.005184,0.005187,209227.0 +1700758860000,0.005188,0.005194,0.005188,0.005194,306057.0 +1700758920000,0.005195,0.005202,0.005195,0.005202,787464.0 +1700758980000,0.005201,0.005202,0.005199,0.005199,338449.0 +1700759040000,0.0052,0.005219,0.005199,0.005214,6112178.0 +1700759100000,0.005215,0.005223,0.005212,0.005222,1152561.0 +1700759160000,0.005222,0.005222,0.005208,0.005214,4096023.0 +1700759220000,0.005213,0.005217,0.005204,0.005217,3029789.0 +1700759280000,0.005216,0.005216,0.005216,0.005216,5515.0 +1700759340000,0.005216,0.005216,0.005209,0.005214,1862139.0 +1700759400000,0.005215,0.00522,0.005211,0.005215,528412.0 +1700759460000,0.005215,0.005217,0.005208,0.005209,1147026.0 +1700759520000,0.005209,0.005227,0.005209,0.005224,2859009.0 +1700759580000,0.005225,0.005226,0.005221,0.005222,1034504.0 +1700759640000,0.005222,0.005225,0.005221,0.005221,39034.0 +1700759700000,0.005221,0.005226,0.00522,0.005223,300218.0 +1700759760000,0.005224,0.005232,0.005224,0.005227,1127870.0 +1700759820000,0.005223,0.005223,0.005222,0.005222,262246.0 +1700759880000,0.005222,0.00523,0.005222,0.005227,260444.0 +1700759940000,0.005226,0.005239,0.005226,0.005231,3176186.0 +1700760000000,0.005232,0.005241,0.00523,0.005236,1179911.0 +1700760060000,0.005235,0.005235,0.005228,0.005228,570421.0 +1700760120000,0.005228,0.005229,0.005225,0.005225,782235.0 +1700760180000,0.005229,0.005229,0.005225,0.005228,360120.0 +1700760240000,0.005228,0.005228,0.005228,0.005228,12046.0 +1700760300000,0.005229,0.005229,0.005221,0.005227,1589701.0 +1700760360000,0.005228,0.005232,0.005228,0.005232,809574.0 +1700760420000,0.005229,0.005229,0.005228,0.005228,5569.0 +1700760480000,0.005227,0.005227,0.005225,0.005226,155620.0 +1700760540000,0.005226,0.005231,0.005224,0.005231,279936.0 +1700760600000,0.00523,0.005234,0.005229,0.00523,125493.0 +1700760660000,0.005229,0.00523,0.005228,0.00523,163114.0 +1700760720000,0.005231,0.005234,0.005229,0.005231,491875.0 +1700760780000,0.005232,0.005233,0.005231,0.005232,69079.0 +1700760840000,0.005229,0.00523,0.005224,0.005227,1863026.0 +1700760900000,0.005227,0.005227,0.005218,0.005222,504267.0 +1700760960000,0.005223,0.005224,0.005223,0.005224,159495.0 +1700761020000,0.005223,0.005223,0.005223,0.005223,1006.0 +1700761080000,0.005222,0.005224,0.00522,0.005224,508745.0 +1700761140000,0.005224,0.005228,0.005224,0.005225,508135.0 +1700761200000,0.005226,0.005226,0.00522,0.00522,91007.0 +1700761260000,0.005221,0.005233,0.005219,0.005231,955702.0 +1700761320000,0.00523,0.005232,0.005229,0.005229,1395154.0 +1700761380000,0.005229,0.005229,0.005224,0.005224,115873.0 +1700761440000,0.005226,0.005226,0.005226,0.005226,39297.0 +1700761500000,0.005227,0.005231,0.005225,0.005231,399347.0 +1700761560000,0.00523,0.00523,0.00523,0.00523,1621.0 +1700761620000,0.005231,0.005233,0.005226,0.005226,655339.0 +1700761680000,0.005231,0.005235,0.005231,0.005235,115903.0 +1700761740000,0.005234,0.005234,0.005232,0.005232,183546.0 +1700761800000,0.005231,0.00524,0.005229,0.005229,1187536.0 +1700761860000,0.005229,0.005232,0.005226,0.005227,433264.0 +1700761920000,0.005228,0.005231,0.005226,0.005231,437877.0 +1700761980000,0.005228,0.005228,0.005223,0.005224,408487.0 +1700762040000,0.005225,0.005231,0.005225,0.005229,759096.0 +1700762100000,0.005228,0.005232,0.005227,0.005229,669153.0 +1700762160000,0.005229,0.005229,0.00522,0.00522,639669.0 +1700762220000,0.00522,0.00522,0.00522,0.00522,13234.0 +1700762280000,0.00522,0.00522,0.005216,0.005216,120428.0 +1700762340000,0.005218,0.005224,0.005218,0.005222,132308.0 +1700762400000,0.005222,0.005224,0.005217,0.005219,303718.0 +1700762460000,0.005221,0.005222,0.005221,0.005221,1557.0 +1700762520000,0.005222,0.005228,0.005222,0.005228,141309.0 +1700762580000,0.005225,0.005225,0.005216,0.005216,482173.0 +1700762640000,0.005215,0.005222,0.005214,0.005222,238134.0 +1700762700000,0.005222,0.005233,0.005222,0.005233,425453.0 +1700762760000,0.005233,0.005235,0.005232,0.005233,180265.0 +1700762820000,0.005234,0.005241,0.005234,0.005236,558809.0 +1700762880000,0.005238,0.00524,0.005236,0.005238,528977.0 +1700762940000,0.005239,0.005239,0.005234,0.005237,419639.0 +1700763000000,0.005237,0.00524,0.005234,0.005238,250573.0 +1700763060000,0.005238,0.005239,0.005228,0.005228,967451.0 +1700763120000,0.00523,0.005232,0.005229,0.005232,739707.0 +1700763180000,0.005229,0.005229,0.005227,0.005227,466104.0 +1700763240000,0.005227,0.00523,0.005227,0.00523,90169.0 +1700763300000,0.005227,0.00523,0.005227,0.005228,130856.0 +1700763360000,0.005227,0.005227,0.005227,0.005227,258833.0 +1700763420000,0.005227,0.005233,0.005226,0.005231,835659.0 +1700763480000,0.005231,0.005231,0.005228,0.005228,261892.0 +1700763540000,0.005229,0.005229,0.005228,0.005228,8415.0 +1700763600000,0.005229,0.00523,0.005227,0.005227,108233.0 +1700763660000,0.005226,0.005227,0.005226,0.005227,65128.0 +1700763720000,0.005227,0.005227,0.005225,0.005227,177990.0 +1700763780000,0.005227,0.005227,0.005227,0.005227,30000.0 +1700763840000,0.005227,0.005227,0.005227,0.005227,0.0 +1700763900000,0.005227,0.005228,0.005227,0.005227,109343.0 +1700763960000,0.005228,0.005228,0.005223,0.005223,113707.0 +1700764020000,0.005223,0.005223,0.005223,0.005223,0.0 +1700764080000,0.005224,0.005226,0.005224,0.005226,40053.0 +1700764140000,0.005224,0.005224,0.005219,0.005219,263102.0 +1700764200000,0.005219,0.005222,0.005219,0.00522,248675.0 +1700764260000,0.005221,0.005221,0.005221,0.005221,10473.0 +1700764320000,0.005222,0.005224,0.005221,0.005224,903778.0 +1700764380000,0.005224,0.005224,0.005216,0.005219,317649.0 +1700764440000,0.005216,0.005223,0.005216,0.005219,460644.0 +1700764500000,0.005219,0.005219,0.005218,0.005219,64254.0 +1700764560000,0.005219,0.005227,0.005216,0.005216,1924501.0 +1700764620000,0.005219,0.005224,0.005217,0.005222,172980.0 +1700764680000,0.00522,0.005223,0.00522,0.005222,9655.0 +1700764740000,0.005222,0.005226,0.005221,0.005221,1179791.0 +1700764800000,0.005223,0.005223,0.00522,0.00522,119559.0 +1700764860000,0.00522,0.00522,0.005215,0.005215,674821.0 +1700764920000,0.005216,0.005216,0.005209,0.00521,1191158.0 +1700764980000,0.005211,0.005217,0.005211,0.005217,95109.0 +1700765040000,0.005217,0.005221,0.005217,0.005221,211039.0 +1700765100000,0.005221,0.005223,0.005221,0.005223,235173.0 +1700765160000,0.005223,0.005226,0.005223,0.005226,321171.0 +1700765220000,0.005227,0.005229,0.005227,0.005228,274862.0 +1700765280000,0.005228,0.005233,0.005226,0.005232,349680.0 +1700765340000,0.005233,0.005239,0.005233,0.005236,353097.0 +1700765400000,0.005237,0.005238,0.005234,0.005237,632449.0 +1700765460000,0.005237,0.00524,0.005233,0.005233,578104.0 +1700765520000,0.005233,0.005233,0.005233,0.005233,0.0 +1700765580000,0.005233,0.005233,0.005233,0.005233,15603.0 +1700765640000,0.005232,0.005232,0.005232,0.005232,26194.0 +1700765700000,0.005231,0.005232,0.005231,0.005232,37883.0 +1700765760000,0.005232,0.005232,0.005226,0.005228,370989.0 +1700765820000,0.005227,0.005227,0.005227,0.005227,1910.0 +1700765880000,0.005228,0.00523,0.005228,0.00523,13105.0 +1700765940000,0.005229,0.00523,0.005229,0.00523,11265.0 +1700766000000,0.00523,0.005234,0.00523,0.005231,236262.0 +1700766060000,0.005231,0.005231,0.00523,0.005231,181178.0 +1700766120000,0.005231,0.005231,0.005226,0.005226,355000.0 +1700766180000,0.005226,0.005227,0.005216,0.005217,1448123.0 +1700766240000,0.005217,0.005229,0.005212,0.005225,3441161.0 +1700766300000,0.005226,0.005227,0.005222,0.005222,665263.0 +1700766360000,0.005221,0.005221,0.005217,0.005219,164028.0 +1700766420000,0.00522,0.005224,0.00522,0.005224,224036.0 +1700766480000,0.005223,0.005223,0.005222,0.005222,25733.0 +1700766540000,0.005218,0.005221,0.005218,0.005221,128431.0 +1700766600000,0.005222,0.005224,0.005222,0.005224,187792.0 +1700766660000,0.005223,0.005224,0.005223,0.005224,101537.0 +1700766720000,0.005224,0.005224,0.005224,0.005224,5370.0 +1700766780000,0.005225,0.00523,0.005223,0.005228,906349.0 +1700766840000,0.005228,0.005228,0.005228,0.005228,0.0 +1700766900000,0.005228,0.005235,0.005228,0.005235,436181.0 +1700766960000,0.005234,0.005245,0.005234,0.005245,949466.0 +1700767020000,0.005244,0.005247,0.005242,0.005242,771374.0 +1700767080000,0.005244,0.005247,0.005243,0.005243,267457.0 +1700767140000,0.005243,0.005243,0.005231,0.005231,1054769.0 +1700767200000,0.005232,0.005238,0.005232,0.005237,119414.0 +1700767260000,0.005236,0.005236,0.005235,0.005235,32291.0 +1700767320000,0.005235,0.005235,0.005232,0.005232,111952.0 +1700767380000,0.005232,0.005232,0.005221,0.005222,1148225.0 +1700767440000,0.005221,0.005224,0.005218,0.005219,404791.0 +1700767500000,0.005219,0.005221,0.005218,0.00522,52181.0 +1700767560000,0.00522,0.00522,0.005217,0.005217,116009.0 +1700767620000,0.005217,0.00522,0.005216,0.00522,713385.0 +1700767680000,0.005222,0.005231,0.005222,0.005227,2698721.0 +1700767740000,0.005227,0.005229,0.005227,0.005228,32932.0 +1700767800000,0.005227,0.005228,0.005226,0.005227,53231.0 +1700767860000,0.005227,0.005227,0.005227,0.005227,0.0 +1700767920000,0.005228,0.005235,0.005228,0.005235,578037.0 +1700767980000,0.005232,0.005239,0.005232,0.005238,1283341.0 +1700768040000,0.005238,0.005238,0.005237,0.005238,24365.0 +1700768100000,0.005237,0.005243,0.005235,0.005243,4548219.0 +1700768160000,0.005244,0.005244,0.005235,0.005236,1553306.0 +1700768220000,0.005237,0.005238,0.005235,0.005235,300461.0 +1700768280000,0.005236,0.005236,0.005234,0.005234,328816.0 +1700768340000,0.005235,0.005235,0.00523,0.005231,2016688.0 +1700768400000,0.005229,0.005234,0.005228,0.005234,1798598.0 +1700768460000,0.005231,0.005231,0.00523,0.00523,363750.0 +1700768520000,0.005229,0.005232,0.005228,0.005232,815248.0 +1700768580000,0.005232,0.005232,0.005226,0.005227,642858.0 +1700768640000,0.005228,0.005229,0.005228,0.005229,91995.0 +1700768700000,0.005228,0.005238,0.005228,0.005238,712553.0 +1700768760000,0.005239,0.005239,0.005231,0.005238,373687.0 +1700768820000,0.005237,0.005237,0.005237,0.005237,9776.0 +1700768880000,0.005236,0.005236,0.005236,0.005236,742.0 +1700768940000,0.005237,0.005237,0.005237,0.005237,116886.0 +1700769000000,0.005237,0.005245,0.005237,0.005244,736558.0 +1700769060000,0.005242,0.005242,0.005242,0.005242,8336.0 +1700769120000,0.005242,0.005242,0.005242,0.005242,0.0 +1700769180000,0.005241,0.005241,0.005237,0.005237,425299.0 +1700769240000,0.005236,0.005236,0.005233,0.005234,163333.0 +1700769300000,0.005234,0.005235,0.005227,0.005228,604423.0 +1700769360000,0.005227,0.005229,0.005223,0.005225,767035.0 +1700769420000,0.005224,0.005224,0.005224,0.005224,4095.0 +1700769480000,0.005224,0.005225,0.005224,0.005225,101842.0 +1700769540000,0.005225,0.005232,0.005225,0.005229,439448.0 +1700769600000,0.005229,0.005229,0.005228,0.005228,85224.0 +1700769660000,0.005229,0.005229,0.005227,0.005229,28113.0 +1700769720000,0.005227,0.005227,0.005226,0.005226,22549.0 +1700769780000,0.005226,0.005229,0.005226,0.005226,189330.0 +1700769840000,0.005228,0.005231,0.005226,0.005231,150021.0 +1700769900000,0.005232,0.005243,0.005232,0.005242,487891.0 +1700769960000,0.005243,0.005246,0.005236,0.005239,1346515.0 +1700770020000,0.005237,0.005239,0.005235,0.005236,424588.0 +1700770080000,0.005238,0.005244,0.005238,0.005244,241880.0 +1700770140000,0.005245,0.005247,0.00524,0.00524,650761.0 +1700770200000,0.005242,0.005243,0.005242,0.005243,34205.0 +1700770260000,0.005242,0.005242,0.005242,0.005242,90638.0 +1700770320000,0.00524,0.00524,0.00524,0.00524,5003.0 +1700770380000,0.00524,0.00524,0.00524,0.00524,0.0 +1700770440000,0.00524,0.00524,0.005234,0.005234,244556.0 +1700770500000,0.005236,0.005236,0.005235,0.005235,66764.0 +1700770560000,0.005236,0.00524,0.005236,0.00524,345155.0 +1700770620000,0.005241,0.005244,0.005241,0.005243,163347.0 +1700770680000,0.005242,0.005243,0.005242,0.005243,135244.0 +1700770740000,0.005244,0.005245,0.005243,0.005245,30281.0 +1700770800000,0.005245,0.005246,0.005244,0.005245,67638.0 +1700770860000,0.005245,0.005248,0.005245,0.005246,193291.0 +1700770920000,0.005246,0.005246,0.005246,0.005246,13114.0 +1700770980000,0.005247,0.005255,0.005247,0.005253,1181147.0 +1700771040000,0.005252,0.005252,0.00525,0.005251,96900.0 +1700771100000,0.005251,0.005251,0.005249,0.005249,223526.0 +1700771160000,0.005248,0.005248,0.00524,0.00524,1073389.0 +1700771220000,0.005242,0.005248,0.005242,0.005244,473194.0 +1700771280000,0.005246,0.005248,0.005243,0.005246,216685.0 +1700771340000,0.005244,0.005248,0.005244,0.005248,192333.0 +1700771400000,0.005248,0.005248,0.005239,0.005239,255386.0 +1700771460000,0.005239,0.005239,0.005231,0.005231,1547408.0 +1700771520000,0.005232,0.005235,0.005221,0.005227,1114242.0 +1700771580000,0.005226,0.005226,0.005224,0.005224,47896.0 +1700771640000,0.005223,0.005223,0.005218,0.005219,1008192.0 +1700771700000,0.005219,0.00522,0.005215,0.005215,371787.0 +1700771760000,0.005215,0.005219,0.005215,0.005219,1546859.0 +1700771820000,0.005216,0.005216,0.005214,0.005215,1539168.0 +1700771880000,0.005215,0.005223,0.005213,0.00522,2244490.0 +1700771940000,0.005221,0.005221,0.005221,0.005221,83468.0 +1700772000000,0.005221,0.005226,0.005221,0.005221,780057.0 +1700772060000,0.005221,0.005221,0.005221,0.005221,0.0 +1700772120000,0.005222,0.005224,0.005222,0.005224,78698.0 +1700772180000,0.005225,0.005225,0.005222,0.005224,173823.0 +1700772240000,0.005222,0.005222,0.005219,0.005219,544650.0 +1700772300000,0.005223,0.005223,0.005217,0.005217,515751.0 +1700772360000,0.005216,0.005217,0.005211,0.005217,630396.0 +1700772420000,0.005219,0.00522,0.005219,0.00522,67671.0 +1700772480000,0.005219,0.005219,0.005219,0.005219,3139.0 +1700772540000,0.00522,0.005228,0.00522,0.005225,406876.0 +1700772600000,0.005223,0.005223,0.005218,0.005221,122281.0 +1700772660000,0.005221,0.005228,0.005221,0.005228,443352.0 +1700772720000,0.005228,0.005231,0.005228,0.005231,106554.0 +1700772780000,0.005231,0.005231,0.005231,0.005231,0.0 +1700772840000,0.005231,0.005231,0.005231,0.005231,0.0 +1700772900000,0.005228,0.005228,0.005226,0.005226,156231.0 +1700772960000,0.005226,0.005226,0.00522,0.00522,385673.0 +1700773020000,0.005221,0.005227,0.005221,0.005227,289275.0 +1700773080000,0.005226,0.005226,0.005225,0.005226,5629.0 +1700773140000,0.005225,0.005225,0.005215,0.005215,487380.0 +1700773200000,0.005218,0.005225,0.005218,0.005225,317831.0 +1700773260000,0.005224,0.00523,0.005224,0.00523,196022.0 +1700773320000,0.005224,0.005225,0.005216,0.005224,1383771.0 +1700773380000,0.005225,0.005225,0.005222,0.005222,729220.0 +1700773440000,0.005225,0.005226,0.005223,0.005223,212078.0 +1700773500000,0.005226,0.005232,0.005225,0.005232,710208.0 +1700773560000,0.005232,0.005242,0.005232,0.00524,1814452.0 +1700773620000,0.005238,0.005238,0.005237,0.005237,154438.0 +1700773680000,0.005236,0.005239,0.005236,0.005238,63481.0 +1700773740000,0.005239,0.005244,0.005239,0.005241,206971.0 +1700773800000,0.005241,0.005241,0.005237,0.005239,501514.0 +1700773860000,0.005238,0.005238,0.005235,0.005237,335648.0 +1700773920000,0.005237,0.005238,0.005237,0.005237,150774.0 +1700773980000,0.005236,0.005236,0.005231,0.005231,475480.0 +1700774040000,0.005229,0.005232,0.005229,0.005231,261040.0 +1700774100000,0.005232,0.005233,0.005223,0.005224,1034490.0 +1700774160000,0.005224,0.00523,0.005224,0.005228,551178.0 +1700774220000,0.005229,0.005229,0.005228,0.005228,84501.0 +1700774280000,0.005227,0.005229,0.005227,0.005229,152902.0 +1700774340000,0.005229,0.005234,0.005227,0.005234,361788.0 +1700774400000,0.005234,0.005252,0.005234,0.005244,4012102.0 +1700774460000,0.005244,0.005246,0.005243,0.005244,423468.0 +1700774520000,0.005245,0.005245,0.005245,0.005245,3814.0 +1700774580000,0.005245,0.005248,0.005244,0.005246,402532.0 +1700774640000,0.005246,0.005246,0.005246,0.005246,0.0 +1700774700000,0.005244,0.005256,0.00524,0.005254,2609734.0 +1700774760000,0.005255,0.005259,0.005245,0.005255,1839737.0 +1700774820000,0.005254,0.005258,0.005251,0.005251,334006.0 +1700774880000,0.005251,0.005252,0.00525,0.005251,184844.0 +1700774940000,0.005251,0.005251,0.00525,0.00525,22068.0 +1700775000000,0.00525,0.00525,0.005248,0.005249,118408.0 +1700775060000,0.005248,0.005248,0.005247,0.005247,189509.0 +1700775120000,0.005248,0.00526,0.005246,0.005255,1286332.0 +1700775180000,0.005255,0.005255,0.005253,0.005254,278787.0 +1700775240000,0.005253,0.005258,0.00525,0.005258,375638.0 +1700775300000,0.005257,0.005259,0.005257,0.005257,512200.0 +1700775360000,0.005256,0.005257,0.005254,0.005257,125451.0 +1700775420000,0.005255,0.005255,0.005255,0.005255,38673.0 +1700775480000,0.005255,0.005255,0.005255,0.005255,0.0 +1700775540000,0.005254,0.005254,0.005245,0.005249,770303.0 +1700775600000,0.005251,0.005254,0.00525,0.00525,225514.0 +1700775660000,0.00525,0.00525,0.00525,0.00525,30000.0 +1700775720000,0.005249,0.005249,0.005249,0.005249,42330.0 +1700775780000,0.00525,0.005252,0.005247,0.005247,209979.0 +1700775840000,0.005247,0.005247,0.005247,0.005247,0.0 +1700775900000,0.005249,0.005251,0.005249,0.005251,84563.0 +1700775960000,0.005251,0.005251,0.005251,0.005251,0.0 +1700776020000,0.00525,0.00525,0.005239,0.005243,1493658.0 +1700776080000,0.005243,0.005249,0.005243,0.005243,335101.0 +1700776140000,0.005246,0.005247,0.005246,0.005247,61430.0 +1700776200000,0.005247,0.005248,0.005247,0.005248,19256.0 +1700776260000,0.005248,0.005248,0.005241,0.005241,206220.0 +1700776320000,0.005244,0.00525,0.005244,0.00525,752439.0 +1700776380000,0.005251,0.005251,0.00525,0.00525,78874.0 +1700776440000,0.00525,0.00525,0.005247,0.005249,347205.0 +1700776500000,0.005249,0.005249,0.005248,0.005248,107183.0 +1700776560000,0.005247,0.005247,0.005241,0.005241,1243661.0 +1700776620000,0.005241,0.005242,0.005241,0.005242,32904.0 +1700776680000,0.005242,0.005244,0.005242,0.005244,44497.0 +1700776740000,0.005244,0.005247,0.005243,0.005245,59469.0 +1700776800000,0.005245,0.005245,0.005245,0.005245,13237.0 +1700776860000,0.005245,0.005246,0.005245,0.005246,43813.0 +1700776920000,0.005246,0.005246,0.005246,0.005246,0.0 +1700776980000,0.005246,0.005255,0.005246,0.005255,634570.0 +1700777040000,0.005256,0.005256,0.005256,0.005256,30070.0 +1700777100000,0.005255,0.005255,0.005244,0.00525,1378076.0 +1700777160000,0.005253,0.005257,0.005253,0.005257,386084.0 +1700777220000,0.005258,0.005258,0.005258,0.005258,67843.0 +1700777280000,0.005258,0.005258,0.005255,0.005257,232761.0 +1700777340000,0.005255,0.005255,0.00525,0.005253,386804.0 +1700777400000,0.005253,0.005253,0.005247,0.005247,256497.0 +1700777460000,0.005248,0.005248,0.005247,0.005247,112571.0 +1700777520000,0.005249,0.00525,0.005249,0.00525,11122.0 +1700777580000,0.005252,0.005252,0.00525,0.00525,109080.0 +1700777640000,0.00525,0.005251,0.00525,0.005251,14574.0 +1700777700000,0.00525,0.00525,0.005242,0.005246,728843.0 +1700777760000,0.005246,0.005246,0.005246,0.005246,28674.0 +1700777820000,0.005246,0.005246,0.005246,0.005246,0.0 +1700777880000,0.005246,0.005246,0.005244,0.005244,177178.0 +1700777940000,0.005244,0.005244,0.005244,0.005244,0.0 +1700778000000,0.005244,0.005246,0.005244,0.005246,10974.0 +1700778060000,0.005246,0.005246,0.005246,0.005246,0.0 +1700778120000,0.005246,0.005246,0.005246,0.005246,0.0 +1700778180000,0.005246,0.005251,0.005245,0.005245,1494729.0 +1700778240000,0.005244,0.005244,0.005241,0.005241,299116.0 +1700778300000,0.005242,0.005242,0.005241,0.005241,18669.0 +1700778360000,0.005242,0.005244,0.005242,0.005244,96780.0 +1700778420000,0.005245,0.005249,0.005245,0.005249,290878.0 +1700778480000,0.005249,0.005249,0.005249,0.005249,9717.0 +1700778540000,0.00525,0.005255,0.00525,0.005255,595378.0 +1700778600000,0.005255,0.005255,0.005255,0.005255,32131.0 +1700778660000,0.005255,0.005256,0.005255,0.005256,379335.0 +1700778720000,0.005255,0.005255,0.005247,0.005251,753098.0 +1700778780000,0.00525,0.005256,0.005249,0.005253,584712.0 +1700778840000,0.005253,0.005258,0.005253,0.005253,322233.0 +1700778900000,0.005253,0.005258,0.005252,0.005256,666952.0 +1700778960000,0.005256,0.005261,0.005255,0.005261,473348.0 +1700779020000,0.005261,0.005261,0.005258,0.005258,94129.0 +1700779080000,0.005259,0.005264,0.005259,0.005264,612098.0 +1700779140000,0.005263,0.005264,0.005262,0.005262,62725.0 +1700779200000,0.005261,0.005261,0.005254,0.005254,368612.0 +1700779260000,0.005253,0.005253,0.005252,0.005252,22885.0 +1700779320000,0.005253,0.005257,0.005252,0.005257,1010094.0 +1700779380000,0.005258,0.005265,0.005258,0.005261,719319.0 +1700779440000,0.005258,0.005258,0.005254,0.005254,546613.0 +1700779500000,0.005258,0.005259,0.005258,0.005259,107606.0 +1700779560000,0.005259,0.005259,0.005259,0.005259,4679.0 +1700779620000,0.005259,0.005259,0.005258,0.005258,31036.0 +1700779680000,0.005258,0.005258,0.005255,0.005255,97674.0 +1700779740000,0.005255,0.005262,0.005255,0.005259,60197.0 +1700779800000,0.005259,0.005264,0.005258,0.00526,369957.0 +1700779860000,0.005261,0.005266,0.005261,0.005262,966793.0 +1700779920000,0.005265,0.005266,0.005265,0.005266,30234.0 +1700779980000,0.005264,0.005266,0.005264,0.005266,4482.0 +1700780040000,0.005267,0.005273,0.005266,0.005273,369396.0 +1700780100000,0.005274,0.00528,0.005274,0.005278,1106665.0 +1700780160000,0.005275,0.005275,0.005273,0.005273,19210.0 +1700780220000,0.005273,0.005274,0.005272,0.005272,164798.0 +1700780280000,0.005271,0.005272,0.005269,0.005272,505940.0 +1700780340000,0.005272,0.005275,0.00527,0.005275,522696.0 +1700780400000,0.005276,0.005279,0.005276,0.005278,582632.0 +1700780460000,0.005278,0.005279,0.005272,0.005272,294544.0 +1700780520000,0.005271,0.005274,0.00527,0.005273,125383.0 +1700780580000,0.005273,0.005276,0.005273,0.005276,36773.0 +1700780640000,0.005277,0.005277,0.005274,0.005274,198964.0 +1700780700000,0.005273,0.005274,0.005273,0.005274,312334.0 +1700780760000,0.005275,0.005281,0.005275,0.005278,345268.0 +1700780820000,0.005278,0.005278,0.005278,0.005278,0.0 +1700780880000,0.005279,0.005279,0.005278,0.005278,160589.0 +1700780940000,0.005277,0.005279,0.005277,0.005277,64500.0 +1700781000000,0.005278,0.005282,0.005278,0.00528,242703.0 +1700781060000,0.005279,0.005279,0.005277,0.005277,237662.0 +1700781120000,0.005276,0.005276,0.005273,0.005273,424996.0 +1700781180000,0.005272,0.005275,0.005272,0.005275,248162.0 +1700781240000,0.005276,0.005284,0.005276,0.005284,438136.0 +1700781300000,0.005282,0.005285,0.00528,0.005281,221054.0 +1700781360000,0.00528,0.005282,0.00528,0.005282,48982.0 +1700781420000,0.00528,0.00528,0.005276,0.005276,156822.0 +1700781480000,0.005276,0.005276,0.005273,0.005275,196634.0 +1700781540000,0.005275,0.005275,0.005265,0.005268,912617.0 +1700781600000,0.005268,0.005269,0.005268,0.005269,97671.0 +1700781660000,0.005269,0.00527,0.005269,0.00527,38844.0 +1700781720000,0.00527,0.00528,0.00527,0.00528,1630518.0 +1700781780000,0.00528,0.00528,0.005279,0.00528,87251.0 +1700781840000,0.00528,0.00528,0.005274,0.005279,433690.0 +1700781900000,0.005279,0.005279,0.005277,0.005277,167875.0 +1700781960000,0.005278,0.005278,0.005274,0.005275,447366.0 +1700782020000,0.005276,0.005276,0.005273,0.005275,582042.0 +1700782080000,0.005274,0.005274,0.005271,0.005272,621586.0 +1700782140000,0.005272,0.005272,0.005272,0.005272,0.0 +1700782200000,0.005273,0.005278,0.005273,0.005278,244759.0 +1700782260000,0.005276,0.005276,0.005274,0.005274,191387.0 +1700782320000,0.005276,0.005278,0.005276,0.005276,235760.0 +1700782380000,0.005277,0.005283,0.005277,0.005281,416586.0 +1700782440000,0.005281,0.005281,0.005271,0.005276,415571.0 +1700782500000,0.005275,0.005275,0.005274,0.005275,72687.0 +1700782560000,0.005275,0.005275,0.005275,0.005275,8121.0 +1700782620000,0.005274,0.005274,0.005272,0.005272,174129.0 +1700782680000,0.005272,0.005272,0.005272,0.005272,0.0 +1700782740000,0.005273,0.005273,0.00527,0.00527,250089.0 +1700782800000,0.005269,0.005271,0.005269,0.00527,41110.0 +1700782860000,0.005271,0.005273,0.00527,0.00527,654608.0 +1700782920000,0.005272,0.005272,0.005272,0.005272,8818.0 +1700782980000,0.005272,0.005272,0.00527,0.005271,58504.0 +1700783040000,0.005272,0.005272,0.00527,0.00527,547728.0 +1700783100000,0.005271,0.005271,0.00527,0.00527,49574.0 +1700783160000,0.00527,0.005271,0.005263,0.005268,1422700.0 +1700783220000,0.005266,0.005269,0.005265,0.005269,116875.0 +1700783280000,0.005268,0.005269,0.005268,0.005268,50360.0 +1700783340000,0.005268,0.005268,0.005267,0.005267,13129.0 +1700783400000,0.005267,0.005268,0.005267,0.005267,31328.0 +1700783460000,0.005267,0.005267,0.005264,0.005264,24677.0 +1700783520000,0.005264,0.005264,0.005261,0.005261,82064.0 +1700783580000,0.005261,0.005261,0.00526,0.005261,119940.0 +1700783640000,0.005261,0.005262,0.005258,0.005258,1112504.0 +1700783700000,0.005259,0.005262,0.005259,0.005259,171124.0 +1700783760000,0.005259,0.005263,0.005259,0.00526,556776.0 +1700783820000,0.005259,0.005261,0.005253,0.005253,702202.0 +1700783880000,0.005254,0.005256,0.005249,0.00525,494674.0 +1700783940000,0.005251,0.005253,0.00525,0.005252,90865.0 +1700784000000,0.005253,0.005262,0.005249,0.005257,2193064.0 +1700784060000,0.00526,0.005298,0.005257,0.005292,4570775.0 +1700784120000,0.005292,0.005316,0.00528,0.005299,11142700.0 +1700784180000,0.0053,0.005322,0.005297,0.0053,5812147.0 +1700784240000,0.005301,0.005318,0.005299,0.005313,3085654.0 +1700784300000,0.005311,0.005321,0.005301,0.005301,3473299.0 +1700784360000,0.005301,0.005346,0.005299,0.005341,5361775.0 +1700784420000,0.005343,0.005349,0.005316,0.005322,6217252.0 +1700784480000,0.005322,0.005325,0.005303,0.005315,4406745.0 +1700784540000,0.005315,0.005315,0.005298,0.005299,2217819.0 +1700784600000,0.0053,0.005304,0.005293,0.005295,996910.0 +1700784660000,0.005295,0.005295,0.005292,0.005294,178596.0 +1700784720000,0.005294,0.005301,0.005294,0.0053,575252.0 +1700784780000,0.005296,0.005314,0.005293,0.005311,2047358.0 +1700784840000,0.00531,0.005333,0.00531,0.005329,6615928.0 +1700784900000,0.005329,0.005382,0.005327,0.005373,14106050.0 +1700784960000,0.005369,0.005371,0.00534,0.00536,11456449.0 +1700785020000,0.00536,0.005379,0.005346,0.005359,10380568.0 +1700785080000,0.005359,0.00537,0.005337,0.005344,8141594.0 +1700785140000,0.005344,0.00535,0.00532,0.005324,3839065.0 +1700785200000,0.005323,0.005331,0.005317,0.005331,3059565.0 +1700785260000,0.005331,0.005342,0.005331,0.005342,1414036.0 +1700785320000,0.005342,0.005348,0.005331,0.005338,5065968.0 +1700785380000,0.005337,0.00534,0.005324,0.005339,2543759.0 +1700785440000,0.00534,0.005353,0.005334,0.005341,2125367.0 +1700785500000,0.005342,0.005342,0.005312,0.005316,4005723.0 +1700785560000,0.005316,0.005321,0.00529,0.005299,4618723.0 +1700785620000,0.005302,0.005306,0.005295,0.005306,1412323.0 +1700785680000,0.005306,0.005306,0.005298,0.005305,1266018.0 +1700785740000,0.005304,0.005304,0.005296,0.005297,358825.0 +1700785800000,0.005298,0.005305,0.005292,0.005292,1464414.0 +1700785860000,0.005292,0.005304,0.005292,0.005304,1079707.0 +1700785920000,0.005303,0.005303,0.005285,0.005285,2285114.0 +1700785980000,0.005285,0.005294,0.005285,0.005291,1070494.0 +1700786040000,0.005291,0.005294,0.005291,0.005292,1081545.0 +1700786100000,0.005292,0.005294,0.005288,0.005289,2485237.0 +1700786160000,0.005289,0.005293,0.005289,0.005291,273210.0 +1700786220000,0.005292,0.005296,0.005287,0.005287,821900.0 +1700786280000,0.005287,0.005287,0.005274,0.005285,2837894.0 +1700786340000,0.005285,0.005285,0.005279,0.00528,379627.0 +1700786400000,0.00528,0.00528,0.005272,0.005272,946017.0 +1700786460000,0.005274,0.005275,0.005263,0.005263,1363765.0 +1700786520000,0.005265,0.005267,0.005262,0.005264,1766248.0 +1700786580000,0.005263,0.00527,0.005263,0.00527,636926.0 +1700786640000,0.005271,0.005275,0.005267,0.005268,544752.0 +1700786700000,0.005268,0.005268,0.005263,0.005268,941205.0 +1700786760000,0.005266,0.005268,0.005264,0.005266,569286.0 +1700786820000,0.005266,0.00527,0.005266,0.00527,1912220.0 +1700786880000,0.005268,0.005272,0.005268,0.005272,343600.0 +1700786940000,0.00527,0.00527,0.005262,0.005262,569667.0 +1700787000000,0.005261,0.005262,0.005241,0.005248,9440906.0 +1700787060000,0.00525,0.005257,0.005248,0.005255,2894106.0 +1700787120000,0.005253,0.005261,0.005252,0.005252,1494354.0 +1700787180000,0.005253,0.005256,0.005249,0.005249,2675251.0 +1700787240000,0.005247,0.005253,0.005247,0.005252,1562836.0 +1700787300000,0.005252,0.005254,0.005247,0.005248,1998584.0 +1700787360000,0.005248,0.005259,0.005248,0.005257,1035601.0 +1700787420000,0.005256,0.005256,0.005248,0.005248,626285.0 +1700787480000,0.005248,0.00529,0.005243,0.005285,16003328.0 +1700787540000,0.005285,0.005297,0.005281,0.005295,5501159.0 +1700787600000,0.005295,0.005298,0.005288,0.005295,695714.0 +1700787660000,0.005295,0.00532,0.005279,0.005317,18060023.0 +1700787720000,0.005316,0.005399,0.005308,0.005342,35431389.0 +1700787780000,0.005344,0.005405,0.005323,0.005403,25364928.0 +1700787840000,0.005403,0.005414,0.005332,0.005362,29068282.0 +1700787900000,0.005361,0.00537,0.005346,0.005368,7336281.0 +1700787960000,0.005368,0.005369,0.005344,0.005364,3221846.0 +1700788020000,0.005365,0.005365,0.005342,0.005348,2246497.0 +1700788080000,0.005347,0.005351,0.005342,0.005349,1417343.0 +1700788140000,0.005348,0.005358,0.005343,0.005358,1315320.0 +1700788200000,0.005358,0.00538,0.005357,0.005369,3873299.0 +1700788260000,0.005368,0.005389,0.005365,0.005386,2577383.0 +1700788320000,0.005385,0.005386,0.005376,0.005381,1600754.0 +1700788380000,0.005376,0.005382,0.005363,0.005382,3278652.0 +1700788440000,0.005382,0.005436,0.005382,0.005418,9003926.0 +1700788500000,0.005417,0.00543,0.005407,0.005409,3534420.0 +1700788560000,0.00541,0.005416,0.0054,0.0054,2228675.0 +1700788620000,0.0054,0.0054,0.005382,0.005388,2335968.0 +1700788680000,0.005388,0.005402,0.005388,0.005402,1595071.0 +1700788740000,0.005402,0.005405,0.005388,0.005392,1206691.0 +1700788800000,0.005392,0.005396,0.005391,0.005396,333399.0 +1700788860000,0.005396,0.005396,0.005393,0.005395,425156.0 +1700788920000,0.005397,0.005403,0.005393,0.005401,871159.0 +1700788980000,0.005403,0.005412,0.005403,0.005408,1098249.0 +1700789040000,0.005411,0.005411,0.005398,0.005401,459175.0 +1700789100000,0.005399,0.005406,0.005399,0.005406,407043.0 +1700789160000,0.005406,0.005414,0.005401,0.005413,909661.0 +1700789220000,0.005411,0.005411,0.005397,0.00541,941655.0 +1700789280000,0.005409,0.005416,0.005407,0.005415,2174144.0 +1700789340000,0.005408,0.005408,0.005399,0.005403,957974.0 +1700789400000,0.005403,0.005404,0.005394,0.005394,850430.0 +1700789460000,0.005392,0.005392,0.00536,0.005374,4946078.0 +1700789520000,0.005374,0.005376,0.005369,0.005376,858104.0 +1700789580000,0.005376,0.005382,0.005373,0.005378,1037780.0 +1700789640000,0.005378,0.005383,0.005378,0.005379,728459.0 +1700789700000,0.005379,0.005389,0.005377,0.005387,852658.0 +1700789760000,0.005386,0.00539,0.005377,0.005379,729391.0 +1700789820000,0.005379,0.005379,0.005377,0.005378,32267.0 +1700789880000,0.005377,0.005377,0.005363,0.005369,884891.0 +1700789940000,0.005364,0.005369,0.005362,0.005365,624339.0 +1700790000000,0.005369,0.005369,0.005364,0.005364,132968.0 +1700790060000,0.005365,0.005365,0.005362,0.005362,369507.0 +1700790120000,0.005366,0.005368,0.005365,0.005368,208739.0 +1700790180000,0.005366,0.005374,0.005366,0.005374,767334.0 +1700790240000,0.005374,0.005394,0.005374,0.005389,3629207.0 +1700790300000,0.005389,0.005389,0.005382,0.005382,529767.0 +1700790360000,0.005381,0.005381,0.005372,0.005374,737346.0 +1700790420000,0.005374,0.005374,0.005373,0.005373,255306.0 +1700790480000,0.005373,0.005374,0.005353,0.005355,3203831.0 +1700790540000,0.005355,0.005357,0.005355,0.005356,114990.0 +1700790600000,0.005356,0.005359,0.00535,0.005352,1149134.0 +1700790660000,0.005352,0.005358,0.005352,0.005352,947665.0 +1700790720000,0.005352,0.005352,0.005352,0.005352,0.0 +1700790780000,0.005352,0.005352,0.005352,0.005352,0.0 +1700790840000,0.005354,0.005357,0.005354,0.005355,91795.0 +1700790900000,0.005358,0.005358,0.005357,0.005358,66184.0 +1700790960000,0.005358,0.005364,0.005358,0.005364,977049.0 +1700791020000,0.005362,0.005362,0.005355,0.005356,426489.0 +1700791080000,0.005356,0.00536,0.005351,0.005351,1136813.0 +1700791140000,0.005352,0.005353,0.005343,0.005348,1311359.0 +1700791200000,0.005348,0.005355,0.005348,0.005355,389934.0 +1700791260000,0.005353,0.005354,0.005346,0.005348,634183.0 +1700791320000,0.005348,0.005352,0.005348,0.005352,32613.0 +1700791380000,0.005352,0.005365,0.005351,0.005356,1860324.0 +1700791440000,0.005356,0.00536,0.00535,0.005351,624850.0 +1700791500000,0.005351,0.005353,0.005333,0.005333,1983506.0 +1700791560000,0.005333,0.005341,0.00533,0.005341,897175.0 +1700791620000,0.005342,0.005342,0.005332,0.005336,744276.0 +1700791680000,0.005335,0.005354,0.005335,0.005348,3418294.0 +1700791740000,0.005348,0.005385,0.005346,0.005374,8408300.0 +1700791800000,0.005374,0.005374,0.005367,0.005368,806955.0 +1700791860000,0.005367,0.005379,0.005366,0.005375,3346156.0 +1700791920000,0.005374,0.005374,0.00537,0.005371,153975.0 +1700791980000,0.00537,0.00537,0.005365,0.005365,234530.0 +1700792040000,0.005369,0.005369,0.005365,0.005366,160815.0 +1700792100000,0.005367,0.005371,0.005366,0.00537,612834.0 +1700792160000,0.00537,0.005376,0.005367,0.005376,867881.0 +1700792220000,0.005373,0.005373,0.005369,0.005372,431753.0 +1700792280000,0.005372,0.005372,0.00537,0.005371,213761.0 +1700792340000,0.00537,0.005371,0.005368,0.005369,646212.0 +1700792400000,0.005369,0.005371,0.005357,0.005365,1795980.0 +1700792460000,0.005366,0.005368,0.005324,0.005344,7571805.0 +1700792520000,0.005345,0.005347,0.005344,0.005346,479885.0 +1700792580000,0.005345,0.005346,0.00534,0.00534,1116556.0 +1700792640000,0.00534,0.005341,0.00534,0.005341,102838.0 +1700792700000,0.005341,0.005347,0.005341,0.005347,547696.0 +1700792760000,0.005343,0.00535,0.005334,0.005343,4628351.0 +1700792820000,0.005342,0.005342,0.005335,0.005341,481290.0 +1700792880000,0.005341,0.005341,0.0053,0.005324,17377840.0 +1700792940000,0.005324,0.005329,0.005324,0.005329,457965.0 +1700793000000,0.005329,0.005333,0.005329,0.005331,1193254.0 +1700793060000,0.005331,0.005333,0.005331,0.005332,52123.0 +1700793120000,0.005333,0.005333,0.005331,0.005333,100180.0 +1700793180000,0.005332,0.005335,0.005332,0.005333,263343.0 +1700793240000,0.005333,0.005343,0.005333,0.005334,1021574.0 +1700793300000,0.005334,0.005344,0.00533,0.00533,2984145.0 +1700793360000,0.005336,0.005339,0.005335,0.005335,184314.0 +1700793420000,0.005336,0.005336,0.005336,0.005336,16966.0 +1700793480000,0.005335,0.005335,0.005331,0.005334,498535.0 +1700793540000,0.005335,0.005342,0.005335,0.005341,443222.0 +1700793600000,0.005337,0.005337,0.005335,0.005335,119575.0 +1700793660000,0.005336,0.005343,0.005336,0.005343,463095.0 +1700793720000,0.00534,0.005341,0.00534,0.005341,134347.0 +1700793780000,0.005341,0.005341,0.005341,0.005341,0.0 +1700793840000,0.005342,0.005342,0.00534,0.005341,138901.0 +1700793900000,0.00534,0.00534,0.00533,0.005331,904977.0 +1700793960000,0.005331,0.005332,0.005331,0.005332,41961.0 +1700794020000,0.005331,0.005331,0.005325,0.005325,1022799.0 +1700794080000,0.005325,0.005329,0.005323,0.005329,291451.0 +1700794140000,0.005329,0.005335,0.005329,0.005331,636522.0 +1700794200000,0.005331,0.005331,0.005323,0.005329,422478.0 +1700794260000,0.005329,0.005329,0.005323,0.005323,775662.0 +1700794320000,0.005327,0.00533,0.005324,0.005324,222040.0 +1700794380000,0.005327,0.005333,0.005324,0.005333,671210.0 +1700794440000,0.00533,0.00533,0.005322,0.005323,521918.0 +1700794500000,0.005327,0.005328,0.005325,0.005326,301942.0 +1700794560000,0.005326,0.00534,0.005325,0.005337,1076253.0 +1700794620000,0.005338,0.005338,0.005327,0.005327,420134.0 +1700794680000,0.005328,0.005328,0.005328,0.005328,92430.0 +1700794740000,0.00533,0.005334,0.00533,0.005334,125768.0 +1700794800000,0.00533,0.00533,0.005324,0.005324,376725.0 +1700794860000,0.005323,0.005323,0.005321,0.005321,42028.0 +1700794920000,0.005321,0.005321,0.005316,0.005319,280046.0 +1700794980000,0.00532,0.005322,0.005318,0.005322,390571.0 +1700795040000,0.005322,0.005325,0.005322,0.005325,317546.0 +1700795100000,0.005325,0.005327,0.005319,0.005322,612127.0 +1700795160000,0.005322,0.005326,0.005322,0.005324,948552.0 +1700795220000,0.005324,0.005324,0.005324,0.005324,0.0 +1700795280000,0.005324,0.005363,0.00532,0.00535,7822323.0 +1700795340000,0.005351,0.005374,0.005351,0.00537,4447691.0 +1700795400000,0.005371,0.005398,0.005371,0.005394,4735728.0 +1700795460000,0.005393,0.005423,0.005393,0.005414,5713300.0 +1700795520000,0.005414,0.00543,0.00541,0.005417,4624522.0 +1700795580000,0.005419,0.005425,0.005415,0.005425,2185481.0 +1700795640000,0.005424,0.005442,0.005424,0.005428,4809895.0 +1700795700000,0.005427,0.005465,0.005415,0.005459,10880503.0 +1700795760000,0.005459,0.005464,0.005424,0.005424,7367746.0 +1700795820000,0.005424,0.005468,0.005415,0.005466,6595271.0 +1700795880000,0.005466,0.005466,0.005432,0.005448,5110623.0 +1700795940000,0.005445,0.005465,0.005445,0.005464,4634758.0 +1700796000000,0.005465,0.0055,0.005456,0.005491,7838001.0 +1700796060000,0.005491,0.005576,0.005491,0.005548,15002812.0 +1700796120000,0.005548,0.005632,0.005529,0.005627,21304201.0 +1700796180000,0.005627,0.005629,0.005587,0.005618,31025915.0 +1700796240000,0.005615,0.005623,0.005535,0.005535,38760568.0 +1700796300000,0.005535,0.005553,0.005509,0.005522,30691827.0 +1700796360000,0.005522,0.00554,0.005484,0.005508,14083588.0 +1700796420000,0.005507,0.005508,0.00549,0.005493,6805050.0 +1700796480000,0.005495,0.00551,0.00548,0.00551,7917008.0 +1700796540000,0.00551,0.005515,0.005499,0.0055,6605483.0 +1700796600000,0.005502,0.005506,0.005411,0.005488,49319015.0 +1700796660000,0.005485,0.005496,0.005455,0.005469,8765800.0 +1700796720000,0.005469,0.005473,0.00544,0.005454,5211796.0 +1700796780000,0.005456,0.005492,0.005448,0.005492,6914617.0 +1700796840000,0.005489,0.005494,0.005468,0.005476,8418172.0 +1700796900000,0.005477,0.005494,0.005472,0.005475,5281916.0 +1700796960000,0.005473,0.005491,0.005473,0.005484,3440515.0 +1700797020000,0.005482,0.005482,0.005461,0.005461,2759431.0 +1700797080000,0.005462,0.00547,0.005457,0.005464,3462520.0 +1700797140000,0.005464,0.005477,0.005462,0.00547,4615104.0 +1700797200000,0.005471,0.005472,0.005463,0.005469,1413701.0 +1700797260000,0.005471,0.005478,0.00547,0.005471,1228785.0 +1700797320000,0.005472,0.005475,0.005453,0.005463,3026494.0 +1700797380000,0.005464,0.005494,0.005464,0.005477,10097207.0 +1700797440000,0.005482,0.005491,0.005482,0.005485,1567298.0 +1700797500000,0.005485,0.005505,0.005478,0.005491,4140949.0 +1700797560000,0.005493,0.005499,0.005488,0.005494,661058.0 +1700797620000,0.005494,0.005494,0.005454,0.005466,15047497.0 +1700797680000,0.00547,0.005482,0.005464,0.00548,3998093.0 +1700797740000,0.005478,0.005483,0.005472,0.005477,923539.0 +1700797800000,0.005475,0.005476,0.005468,0.005473,658124.0 +1700797860000,0.005473,0.00548,0.005451,0.005479,9526026.0 +1700797920000,0.005479,0.005508,0.005479,0.005491,6477932.0 +1700797980000,0.005492,0.005492,0.005467,0.005467,2733621.0 +1700798040000,0.005468,0.005488,0.005468,0.00548,1955910.0 +1700798100000,0.005477,0.005478,0.005469,0.00547,463903.0 +1700798160000,0.005472,0.005473,0.005465,0.005473,2287079.0 +1700798220000,0.00547,0.0055,0.00547,0.005486,7330372.0 +1700798280000,0.00549,0.005491,0.005469,0.005473,1674126.0 +1700798340000,0.005473,0.00548,0.005468,0.005471,1301638.0 +1700798400000,0.005471,0.005474,0.005464,0.005471,2510777.0 +1700798460000,0.005468,0.005471,0.005463,0.005467,956825.0 +1700798520000,0.005469,0.005481,0.005469,0.005479,2658575.0 +1700798580000,0.005479,0.005481,0.005473,0.005474,620461.0 +1700798640000,0.005474,0.005478,0.005473,0.005473,567337.0 +1700798700000,0.005476,0.005477,0.005468,0.005468,1275119.0 +1700798760000,0.005467,0.005468,0.005463,0.005466,3126612.0 +1700798820000,0.005466,0.005472,0.005453,0.005453,6937698.0 +1700798880000,0.005453,0.005462,0.005445,0.005447,3125346.0 +1700798940000,0.005446,0.005458,0.005444,0.005452,2186362.0 +1700799000000,0.005452,0.005461,0.005452,0.005458,1327484.0 +1700799060000,0.005458,0.005461,0.005448,0.005449,1298234.0 +1700799120000,0.005449,0.005452,0.005443,0.005452,1350990.0 +1700799180000,0.005454,0.005454,0.005448,0.005451,352635.0 +1700799240000,0.005451,0.005451,0.00542,0.005428,6390020.0 +1700799300000,0.005428,0.005433,0.005421,0.005426,2210261.0 +1700799360000,0.005426,0.005429,0.005423,0.005428,730278.0 +1700799420000,0.005429,0.005446,0.005422,0.005442,3416612.0 +1700799480000,0.005442,0.005447,0.005437,0.005445,1382959.0 +1700799540000,0.005446,0.005457,0.005445,0.005445,1303084.0 +1700799600000,0.005445,0.005452,0.005445,0.00545,1129166.0 +1700799660000,0.00545,0.005452,0.005445,0.005449,1172944.0 +1700799720000,0.005449,0.005454,0.005444,0.005452,1650814.0 +1700799780000,0.005454,0.005459,0.005453,0.005455,487975.0 +1700799840000,0.005454,0.005454,0.005447,0.005449,605136.0 +1700799900000,0.005448,0.005468,0.005448,0.005464,2137438.0 +1700799960000,0.005465,0.005467,0.005454,0.005459,1576540.0 +1700800020000,0.005455,0.005456,0.005445,0.005445,1046373.0 +1700800080000,0.005452,0.005453,0.005446,0.005448,725220.0 +1700800140000,0.005447,0.005452,0.005447,0.005448,430898.0 +1700800200000,0.005449,0.005449,0.005443,0.005443,216904.0 +1700800260000,0.005444,0.005445,0.00542,0.005434,5660301.0 +1700800320000,0.005434,0.005439,0.005434,0.005438,413049.0 +1700800380000,0.005438,0.005458,0.005438,0.005458,1961970.0 +1700800440000,0.005458,0.00546,0.005454,0.005455,2868479.0 +1700800500000,0.005459,0.005463,0.005457,0.005462,429308.0 +1700800560000,0.005462,0.005469,0.005458,0.005465,3418959.0 +1700800620000,0.005468,0.005496,0.005464,0.005496,7949759.0 +1700800680000,0.005496,0.005513,0.005491,0.005501,10315942.0 +1700800740000,0.005502,0.005515,0.005477,0.005488,12831548.0 +1700800800000,0.005488,0.005502,0.005482,0.005485,4982904.0 +1700800860000,0.005486,0.005489,0.005465,0.005465,3314193.0 +1700800920000,0.005471,0.005483,0.005471,0.005475,910818.0 +1700800980000,0.005474,0.005481,0.005474,0.00548,376196.0 +1700801040000,0.005482,0.005484,0.00548,0.005483,713446.0 +1700801100000,0.00548,0.005495,0.005479,0.005493,1989576.0 +1700801160000,0.005495,0.005514,0.005493,0.005508,9659089.0 +1700801220000,0.005506,0.005514,0.005502,0.005514,1053303.0 +1700801280000,0.005512,0.00553,0.005504,0.005527,4824653.0 +1700801340000,0.005527,0.005552,0.005524,0.005528,7462124.0 +1700801400000,0.00553,0.005549,0.005523,0.005534,7020523.0 +1700801460000,0.005532,0.005538,0.005524,0.005526,2280117.0 +1700801520000,0.005529,0.005533,0.005515,0.005521,1873257.0 +1700801580000,0.005525,0.005531,0.00552,0.005521,1434947.0 +1700801640000,0.005524,0.005526,0.005511,0.005524,1594290.0 +1700801700000,0.005524,0.005527,0.005493,0.005495,6088048.0 +1700801760000,0.005499,0.005504,0.005493,0.005495,2353627.0 +1700801820000,0.005498,0.005504,0.005485,0.005485,2138832.0 +1700801880000,0.005485,0.005507,0.005485,0.005495,2206919.0 +1700801940000,0.005493,0.005497,0.005486,0.005488,786156.0 +1700802000000,0.005488,0.005488,0.005448,0.005456,4989800.0 +1700802060000,0.005456,0.005468,0.005425,0.005434,7782592.0 +1700802120000,0.005435,0.005449,0.005429,0.005442,3637607.0 +1700802180000,0.005442,0.005451,0.00543,0.005441,3039250.0 +1700802240000,0.005441,0.005443,0.005414,0.005429,6011262.0 +1700802300000,0.005428,0.005436,0.005414,0.005421,2834688.0 +1700802360000,0.005421,0.005459,0.005421,0.005448,6642616.0 +1700802420000,0.005448,0.005448,0.005422,0.005429,3286257.0 +1700802480000,0.005429,0.005435,0.005423,0.005435,1339209.0 +1700802540000,0.005432,0.005436,0.005421,0.005421,1049368.0 +1700802600000,0.005421,0.005437,0.005412,0.005436,2059305.0 +1700802660000,0.005437,0.005447,0.005427,0.005432,2805013.0 +1700802720000,0.005433,0.005463,0.005421,0.005456,4526314.0 +1700802780000,0.005452,0.005452,0.00544,0.00544,307458.0 +1700802840000,0.00544,0.00544,0.005425,0.005434,1247379.0 +1700802900000,0.005432,0.005437,0.005428,0.005428,539738.0 +1700802960000,0.005433,0.005443,0.00543,0.005443,1399974.0 +1700803020000,0.005437,0.005437,0.00543,0.00543,657252.0 +1700803080000,0.005429,0.005431,0.005422,0.005426,1252234.0 +1700803140000,0.005426,0.005427,0.005422,0.005426,560726.0 +1700803200000,0.005426,0.005437,0.005426,0.005437,658952.0 +1700803260000,0.005437,0.005439,0.005434,0.005439,428973.0 +1700803320000,0.005439,0.005454,0.005437,0.005453,1723984.0 +1700803380000,0.005453,0.005458,0.005441,0.005454,2362628.0 +1700803440000,0.005452,0.005458,0.005433,0.005436,4371075.0 +1700803500000,0.005436,0.005454,0.005435,0.005449,2256429.0 +1700803560000,0.005449,0.005451,0.005438,0.005443,975933.0 +1700803620000,0.005444,0.00546,0.005437,0.00545,4486264.0 +1700803680000,0.005452,0.005466,0.005452,0.005455,2817792.0 +1700803740000,0.005455,0.005456,0.005455,0.005456,66648.0 +1700803800000,0.005454,0.00546,0.005448,0.005456,1213658.0 +1700803860000,0.005456,0.005458,0.005454,0.005456,289135.0 +1700803920000,0.005456,0.005464,0.005456,0.005464,665158.0 +1700803980000,0.005461,0.005468,0.005461,0.005466,384502.0 +1700804040000,0.005466,0.005475,0.005466,0.005474,1835976.0 +1700804100000,0.005474,0.005474,0.005467,0.00547,2273711.0 +1700804160000,0.005469,0.005474,0.005469,0.005474,626267.0 +1700804220000,0.005471,0.005483,0.005471,0.005476,2030530.0 +1700804280000,0.005476,0.005478,0.005473,0.005478,2057520.0 +1700804340000,0.005473,0.005478,0.005473,0.005477,132537.0 +1700804400000,0.005477,0.005483,0.005477,0.005481,702612.0 +1700804460000,0.005478,0.005482,0.005478,0.005478,1714794.0 +1700804520000,0.005479,0.005479,0.005479,0.005479,425500.0 +1700804580000,0.00548,0.005484,0.005468,0.005484,2932970.0 +1700804640000,0.005484,0.00549,0.005476,0.005477,1847967.0 +1700804700000,0.005478,0.005479,0.00547,0.005478,1767360.0 +1700804760000,0.005477,0.005485,0.005476,0.005476,2529712.0 +1700804820000,0.005474,0.005477,0.005472,0.005477,544721.0 +1700804880000,0.005477,0.005477,0.00547,0.005475,376406.0 +1700804940000,0.005471,0.005473,0.00547,0.005472,297219.0 +1700805000000,0.005471,0.005472,0.005465,0.005469,1157713.0 +1700805060000,0.005472,0.005473,0.005465,0.005465,318950.0 +1700805120000,0.005465,0.005468,0.005445,0.005449,2960792.0 +1700805180000,0.005449,0.00545,0.005439,0.005446,2266868.0 +1700805240000,0.005448,0.005459,0.005448,0.005459,491487.0 +1700805300000,0.005457,0.005462,0.005455,0.005457,864669.0 +1700805360000,0.005456,0.00546,0.005455,0.00546,288743.0 +1700805420000,0.005462,0.005463,0.00546,0.00546,317921.0 +1700805480000,0.005461,0.005485,0.005461,0.005471,4049247.0 +1700805540000,0.00547,0.00548,0.00547,0.005477,542913.0 +1700805600000,0.005477,0.00548,0.005472,0.005472,788776.0 +1700805660000,0.005473,0.005476,0.005468,0.005473,816938.0 +1700805720000,0.005475,0.005478,0.005469,0.005471,1281310.0 +1700805780000,0.005471,0.005471,0.005469,0.005471,78561.0 +1700805840000,0.00547,0.00547,0.005466,0.005466,292055.0 +1700805900000,0.005466,0.005468,0.005453,0.005453,1675436.0 +1700805960000,0.005455,0.00546,0.005452,0.005453,484669.0 +1700806020000,0.005452,0.005455,0.005448,0.005451,740632.0 +1700806080000,0.005452,0.005465,0.005447,0.005448,1777250.0 +1700806140000,0.005447,0.005457,0.005441,0.005457,1806902.0 +1700806200000,0.005456,0.005461,0.005433,0.005447,3410054.0 +1700806260000,0.005449,0.005449,0.005441,0.005441,405095.0 +1700806320000,0.005442,0.005442,0.005429,0.005441,971028.0 +1700806380000,0.005441,0.005441,0.005427,0.005432,1478458.0 +1700806440000,0.005433,0.005437,0.00543,0.005434,683031.0 +1700806500000,0.005436,0.005439,0.005435,0.005435,249313.0 +1700806560000,0.005436,0.005443,0.005436,0.005442,174269.0 +1700806620000,0.005443,0.005443,0.005431,0.005431,1193889.0 +1700806680000,0.005435,0.005445,0.005414,0.005442,6056251.0 +1700806740000,0.005442,0.005445,0.005424,0.005436,2459875.0 +1700806800000,0.005435,0.005436,0.005424,0.005429,1656154.0 +1700806860000,0.005432,0.005438,0.005428,0.005429,734693.0 +1700806920000,0.005429,0.005431,0.005422,0.005431,938433.0 +1700806980000,0.005435,0.005441,0.00543,0.005437,943064.0 +1700807040000,0.005437,0.005437,0.005436,0.005436,176408.0 +1700807100000,0.005434,0.005442,0.005418,0.005424,2411216.0 +1700807160000,0.005426,0.005429,0.005413,0.005421,1252385.0 +1700807220000,0.005422,0.005423,0.005403,0.005404,3435136.0 +1700807280000,0.005408,0.005412,0.005406,0.005409,728232.0 +1700807340000,0.00541,0.005415,0.005402,0.005403,1015305.0 +1700807400000,0.005406,0.005417,0.005406,0.005408,1823615.0 +1700807460000,0.00541,0.005412,0.005409,0.00541,324214.0 +1700807520000,0.005412,0.005421,0.005408,0.005421,1005019.0 +1700807580000,0.00542,0.005432,0.00542,0.005425,2193120.0 +1700807640000,0.005425,0.005428,0.005424,0.005428,582392.0 +1700807700000,0.005428,0.005438,0.005424,0.005438,2428076.0 +1700807760000,0.005438,0.00544,0.00543,0.005434,1961756.0 +1700807820000,0.005434,0.005436,0.005431,0.005434,1191170.0 +1700807880000,0.005435,0.005439,0.005421,0.005431,6423380.0 +1700807940000,0.005426,0.005429,0.005403,0.005403,6242976.0 +1700808000000,0.005408,0.005424,0.005408,0.005417,4407054.0 +1700808060000,0.005418,0.005429,0.005418,0.005429,970222.0 +1700808120000,0.005429,0.005437,0.005428,0.005433,787834.0 +1700808180000,0.005433,0.005436,0.005432,0.005432,629823.0 +1700808240000,0.005433,0.005438,0.005433,0.005436,295133.0 +1700808300000,0.005438,0.005441,0.005436,0.005436,404595.0 +1700808360000,0.005437,0.005437,0.005424,0.005424,1271862.0 +1700808420000,0.005426,0.005427,0.005423,0.005423,514059.0 +1700808480000,0.005423,0.00543,0.005423,0.00543,346205.0 +1700808540000,0.00543,0.005432,0.005421,0.005431,700154.0 +1700808600000,0.005433,0.005439,0.00543,0.005433,1232064.0 +1700808660000,0.005432,0.005436,0.00543,0.005435,144821.0 +1700808720000,0.005435,0.00544,0.005428,0.005433,2046410.0 +1700808780000,0.005431,0.005432,0.00543,0.005432,76975.0 +1700808840000,0.00543,0.005458,0.005424,0.005458,10399894.0 +1700808900000,0.005457,0.005458,0.005445,0.005445,1519494.0 +1700808960000,0.005446,0.00546,0.005443,0.005449,1446901.0 +1700809020000,0.005453,0.005476,0.005453,0.005459,2686188.0 +1700809080000,0.005458,0.005458,0.005437,0.005449,5894998.0 +1700809140000,0.005449,0.005451,0.005449,0.005451,94721.0 +1700809200000,0.00545,0.00546,0.005449,0.00545,1489500.0 +1700809260000,0.005453,0.005453,0.005434,0.005434,834530.0 +1700809320000,0.005435,0.005454,0.005433,0.005454,1286016.0 +1700809380000,0.005455,0.005457,0.005449,0.005457,836659.0 +1700809440000,0.005456,0.005471,0.005451,0.005466,1962397.0 +1700809500000,0.005467,0.005477,0.005461,0.005477,2278105.0 +1700809560000,0.005477,0.00548,0.005458,0.005468,3455069.0 +1700809620000,0.005469,0.005479,0.00545,0.00546,8474877.0 +1700809680000,0.005461,0.005474,0.005461,0.005474,1095712.0 +1700809740000,0.005474,0.005475,0.005466,0.005468,544902.0 +1700809800000,0.005465,0.00547,0.005458,0.005458,1440519.0 +1700809860000,0.005457,0.005467,0.005444,0.005451,4173135.0 +1700809920000,0.005451,0.005455,0.005438,0.005447,1838486.0 +1700809980000,0.005447,0.00545,0.005444,0.00545,257120.0 +1700810040000,0.005451,0.005463,0.00545,0.005453,4608174.0 +1700810100000,0.005459,0.00547,0.005459,0.00547,997552.0 +1700810160000,0.005467,0.00547,0.005455,0.00546,2731906.0 +1700810220000,0.00546,0.005467,0.005447,0.005452,2266658.0 +1700810280000,0.005454,0.005454,0.005453,0.005453,15138.0 +1700810340000,0.005453,0.005453,0.005419,0.005434,7273836.0 +1700810400000,0.005432,0.005433,0.005425,0.005429,850220.0 +1700810460000,0.005429,0.005435,0.005408,0.005422,4076983.0 +1700810520000,0.005421,0.005426,0.005406,0.005424,5776738.0 +1700810580000,0.005423,0.005436,0.005422,0.005436,1675407.0 +1700810640000,0.005437,0.005444,0.00543,0.005438,2543428.0 +1700810700000,0.005438,0.005438,0.005427,0.005433,657275.0 +1700810760000,0.005433,0.00544,0.005433,0.005437,834470.0 +1700810820000,0.005437,0.005437,0.00543,0.005436,235682.0 +1700810880000,0.005437,0.00544,0.005437,0.005437,184537.0 +1700810940000,0.005439,0.005439,0.005439,0.005439,5695.0 +1700811000000,0.005438,0.005443,0.005438,0.005443,188693.0 +1700811060000,0.005443,0.005444,0.005441,0.005442,354393.0 +1700811120000,0.005441,0.005441,0.005441,0.005441,4046.0 +1700811180000,0.005441,0.005449,0.005441,0.005449,775945.0 +1700811240000,0.005448,0.005455,0.005448,0.005452,643619.0 +1700811300000,0.005452,0.005452,0.005441,0.005444,777675.0 +1700811360000,0.005443,0.005443,0.005437,0.005441,350913.0 +1700811420000,0.005439,0.005443,0.005436,0.005442,661202.0 +1700811480000,0.005442,0.005444,0.005442,0.005443,229291.0 +1700811540000,0.005443,0.005452,0.005443,0.005445,1276647.0 +1700811600000,0.005449,0.005455,0.005448,0.005448,1373804.0 +1700811660000,0.005453,0.005455,0.00545,0.005454,321753.0 +1700811720000,0.005453,0.005455,0.005453,0.005455,44847.0 +1700811780000,0.005454,0.00546,0.005452,0.005452,1126136.0 +1700811840000,0.005455,0.005471,0.005455,0.00547,1815006.0 +1700811900000,0.005472,0.005494,0.005472,0.005482,3014236.0 +1700811960000,0.005484,0.005484,0.00547,0.005477,1267779.0 +1700812020000,0.005473,0.005484,0.005472,0.00548,1474033.0 +1700812080000,0.00548,0.00548,0.005467,0.005469,999795.0 +1700812140000,0.00547,0.005475,0.00547,0.005475,667142.0 +1700812200000,0.005475,0.005478,0.005463,0.005468,826389.0 +1700812260000,0.005467,0.005471,0.005464,0.005468,1001168.0 +1700812320000,0.005468,0.005471,0.005456,0.00546,1001153.0 +1700812380000,0.005457,0.005471,0.005456,0.005461,3198187.0 +1700812440000,0.005464,0.005464,0.005459,0.005459,816478.0 +1700812500000,0.005462,0.005468,0.005462,0.005468,265882.0 +1700812560000,0.005468,0.005468,0.005461,0.005462,1665244.0 +1700812620000,0.005463,0.005467,0.005463,0.005467,190362.0 +1700812680000,0.005467,0.005476,0.005467,0.005469,1930961.0 +1700812740000,0.005472,0.005472,0.005468,0.005468,121590.0 +1700812800000,0.005472,0.005474,0.005462,0.005467,1674132.0 +1700812860000,0.005467,0.005477,0.005465,0.00547,2487840.0 +1700812920000,0.005471,0.005472,0.005457,0.005462,1766847.0 +1700812980000,0.005462,0.005462,0.005453,0.005453,386644.0 +1700813040000,0.005457,0.005458,0.005453,0.005453,403683.0 +1700813100000,0.005453,0.005459,0.005449,0.005456,516540.0 +1700813160000,0.005456,0.005465,0.005456,0.005456,1955795.0 +1700813220000,0.005453,0.005453,0.00544,0.005453,2633368.0 +1700813280000,0.005452,0.005452,0.005448,0.005449,165668.0 +1700813340000,0.005448,0.005451,0.005442,0.005444,519965.0 +1700813400000,0.005443,0.005444,0.005441,0.005441,212878.0 +1700813460000,0.005444,0.005444,0.00544,0.005441,285313.0 +1700813520000,0.005441,0.005448,0.005441,0.005445,331940.0 +1700813580000,0.005443,0.005443,0.00544,0.00544,94916.0 +1700813640000,0.00544,0.00544,0.005435,0.005435,195478.0 +1700813700000,0.005435,0.005437,0.005435,0.005436,55666.0 +1700813760000,0.005436,0.005441,0.005431,0.005441,336351.0 +1700813820000,0.005438,0.005444,0.005433,0.005438,1847050.0 +1700813880000,0.005442,0.005447,0.00544,0.005443,679521.0 +1700813940000,0.005441,0.005448,0.005441,0.005445,166149.0 +1700814000000,0.005445,0.005445,0.005432,0.005436,3826016.0 +1700814060000,0.00544,0.005442,0.005439,0.005442,276285.0 +1700814120000,0.005443,0.005443,0.005433,0.005441,1236541.0 +1700814180000,0.005442,0.005444,0.005441,0.005444,493151.0 +1700814240000,0.005445,0.005447,0.005445,0.005445,163766.0 +1700814300000,0.005445,0.005448,0.005443,0.005444,134640.0 +1700814360000,0.005444,0.005446,0.005441,0.005444,1187317.0 +1700814420000,0.005443,0.005451,0.005441,0.005441,2066590.0 +1700814480000,0.005441,0.005442,0.005441,0.005442,21781.0 +1700814540000,0.005442,0.005442,0.005436,0.005437,541431.0 +1700814600000,0.005437,0.005442,0.005432,0.005432,1919094.0 +1700814660000,0.005437,0.005451,0.005431,0.005445,4516198.0 +1700814720000,0.005446,0.005474,0.005445,0.005463,6406756.0 +1700814780000,0.005463,0.00548,0.005458,0.005462,3702196.0 +1700814840000,0.005464,0.005469,0.005464,0.005466,439058.0 +1700814900000,0.005464,0.005471,0.00546,0.00547,1965962.0 +1700814960000,0.00547,0.005475,0.005459,0.005472,2957858.0 +1700815020000,0.005469,0.005494,0.005468,0.005494,1318376.0 +1700815080000,0.00549,0.005519,0.005482,0.005502,6370426.0 +1700815140000,0.005502,0.005512,0.005486,0.005499,6337794.0 +1700815200000,0.005498,0.005499,0.00548,0.005482,3982092.0 +1700815260000,0.005482,0.005482,0.005479,0.00548,111286.0 +1700815320000,0.005481,0.005487,0.005481,0.005486,1713155.0 +1700815380000,0.005486,0.005486,0.005472,0.005478,5119958.0 +1700815440000,0.005474,0.005484,0.005474,0.005477,388433.0 +1700815500000,0.005476,0.005486,0.005473,0.005482,1515612.0 +1700815560000,0.005482,0.005482,0.005482,0.005482,24604.0 +1700815620000,0.005481,0.005495,0.005481,0.005492,2175277.0 +1700815680000,0.005492,0.005492,0.005485,0.005487,1448449.0 +1700815740000,0.005488,0.005494,0.005486,0.005487,2587937.0 +1700815800000,0.005486,0.005486,0.005481,0.005483,236955.0 +1700815860000,0.005483,0.005483,0.005473,0.005474,1560209.0 +1700815920000,0.005478,0.005478,0.00547,0.00547,677259.0 +1700815980000,0.005469,0.005469,0.005457,0.00546,1262964.0 +1700816040000,0.005461,0.005472,0.005461,0.005466,472783.0 +1700816100000,0.005468,0.00548,0.005468,0.005479,1357422.0 +1700816160000,0.005479,0.005483,0.005479,0.005482,458299.0 +1700816220000,0.005482,0.005482,0.005464,0.005473,3969025.0 +1700816280000,0.005474,0.005485,0.005474,0.005482,1203517.0 +1700816340000,0.005483,0.005486,0.00548,0.005482,297388.0 +1700816400000,0.005483,0.005488,0.005472,0.005478,601971.0 +1700816460000,0.005479,0.005482,0.005471,0.005472,685566.0 +1700816520000,0.005472,0.005476,0.005439,0.005457,6229854.0 +1700816580000,0.005455,0.005457,0.005445,0.005452,1624065.0 +1700816640000,0.005448,0.00545,0.005442,0.005446,664584.0 +1700816700000,0.005446,0.005455,0.005444,0.005448,484786.0 +1700816760000,0.005449,0.005455,0.005446,0.005451,737906.0 +1700816820000,0.005452,0.00546,0.005448,0.00546,730856.0 +1700816880000,0.005459,0.005459,0.005451,0.005451,359993.0 +1700816940000,0.00545,0.005451,0.00545,0.005451,164381.0 +1700817000000,0.00545,0.005452,0.00545,0.005452,29067.0 +1700817060000,0.005452,0.005457,0.00545,0.005457,665265.0 +1700817120000,0.005455,0.005462,0.005455,0.005458,769904.0 +1700817180000,0.005454,0.005459,0.005454,0.005459,577314.0 +1700817240000,0.005459,0.005465,0.005458,0.005461,412689.0 +1700817300000,0.00546,0.005468,0.005457,0.005458,1153957.0 +1700817360000,0.00546,0.005465,0.005456,0.005461,993386.0 +1700817420000,0.005462,0.005463,0.005458,0.005459,213841.0 +1700817480000,0.005461,0.005465,0.00546,0.005464,530020.0 +1700817540000,0.005462,0.005473,0.005462,0.00547,600588.0 +1700817600000,0.00547,0.005481,0.005468,0.00548,1007710.0 +1700817660000,0.005479,0.005487,0.005479,0.005483,881721.0 +1700817720000,0.005486,0.005488,0.005485,0.005488,179368.0 +1700817780000,0.005485,0.005495,0.005483,0.00549,1415517.0 +1700817840000,0.005488,0.005488,0.005471,0.005478,2012064.0 +1700817900000,0.005479,0.00548,0.005477,0.005479,332128.0 +1700817960000,0.005476,0.005481,0.005467,0.005477,2216773.0 +1700818020000,0.005477,0.005477,0.005477,0.005477,24734.0 +1700818080000,0.005477,0.00548,0.005453,0.005458,5695639.0 +1700818140000,0.005457,0.005464,0.005452,0.005463,1320537.0 +1700818200000,0.005464,0.005466,0.00546,0.005462,1098042.0 +1700818260000,0.00546,0.005464,0.005452,0.005464,555948.0 +1700818320000,0.005461,0.005464,0.005461,0.005464,52501.0 +1700818380000,0.005463,0.005466,0.005463,0.005466,251922.0 +1700818440000,0.005466,0.005466,0.005465,0.005465,47011.0 +1700818500000,0.005462,0.005467,0.00546,0.005465,793485.0 +1700818560000,0.005462,0.005462,0.005459,0.005459,81010.0 +1700818620000,0.005462,0.005463,0.005459,0.005459,1388109.0 +1700818680000,0.005461,0.005472,0.005461,0.005471,2504394.0 +1700818740000,0.005473,0.005475,0.005471,0.005475,281156.0 +1700818800000,0.005475,0.005475,0.005471,0.005471,530844.0 +1700818860000,0.005471,0.005477,0.005471,0.005473,458374.0 +1700818920000,0.005473,0.005479,0.005471,0.005479,307838.0 +1700818980000,0.00548,0.005486,0.00548,0.005484,1301595.0 +1700819040000,0.005483,0.005484,0.005483,0.005484,75392.0 +1700819100000,0.005484,0.005489,0.005484,0.005486,838297.0 +1700819160000,0.005486,0.005489,0.005482,0.005489,720561.0 +1700819220000,0.005489,0.005489,0.005475,0.005476,2066309.0 +1700819280000,0.005479,0.005481,0.005478,0.005478,210854.0 +1700819340000,0.005478,0.005478,0.005467,0.005472,776055.0 +1700819400000,0.005472,0.005474,0.005467,0.005467,685517.0 +1700819460000,0.005467,0.00547,0.005467,0.00547,428572.0 +1700819520000,0.00547,0.005478,0.00547,0.005478,408632.0 +1700819580000,0.005478,0.00548,0.005478,0.005479,295116.0 +1700819640000,0.005479,0.005479,0.00547,0.005472,308711.0 +1700819700000,0.005471,0.005473,0.005466,0.005466,620713.0 +1700819760000,0.005465,0.005465,0.005463,0.005465,571341.0 +1700819820000,0.005465,0.005474,0.005463,0.005467,2873362.0 +1700819880000,0.005465,0.005466,0.005465,0.005466,37099.0 +1700819940000,0.005467,0.005481,0.005466,0.005479,585880.0 +1700820000000,0.005478,0.00548,0.005474,0.005474,578776.0 +1700820060000,0.005476,0.005476,0.005473,0.005474,122485.0 +1700820120000,0.005474,0.00548,0.005474,0.00548,1694000.0 +1700820180000,0.005481,0.005481,0.005478,0.005478,350776.0 +1700820240000,0.005481,0.005482,0.005481,0.005482,82629.0 +1700820300000,0.005481,0.005481,0.00548,0.00548,89839.0 +1700820360000,0.00548,0.00548,0.005475,0.005476,490395.0 +1700820420000,0.005474,0.005474,0.005461,0.005464,991482.0 +1700820480000,0.005464,0.005472,0.005463,0.005463,604561.0 +1700820540000,0.005467,0.005468,0.005464,0.005468,173808.0 +1700820600000,0.005465,0.005465,0.005458,0.005458,506967.0 +1700820660000,0.005462,0.005467,0.005462,0.005467,325441.0 +1700820720000,0.005466,0.005466,0.005466,0.005466,102501.0 +1700820780000,0.005465,0.00547,0.005459,0.00547,621760.0 +1700820840000,0.005471,0.005474,0.005471,0.005474,114787.0 +1700820900000,0.005475,0.005475,0.005469,0.005469,122612.0 +1700820960000,0.005468,0.005472,0.005463,0.005471,722097.0 +1700821020000,0.005471,0.005478,0.00547,0.005473,497706.0 +1700821080000,0.005475,0.00548,0.00547,0.00548,158178.0 +1700821140000,0.00548,0.005482,0.005477,0.005482,661294.0 +1700821200000,0.005481,0.005487,0.005481,0.005485,892857.0 +1700821260000,0.005486,0.005487,0.005484,0.005485,1164640.0 +1700821320000,0.005485,0.005485,0.005484,0.005484,276539.0 +1700821380000,0.005485,0.005493,0.005484,0.005484,873632.0 +1700821440000,0.005483,0.005485,0.005478,0.005485,685656.0 +1700821500000,0.005482,0.00549,0.005481,0.005489,1046713.0 +1700821560000,0.005488,0.005497,0.005481,0.005487,2622110.0 +1700821620000,0.005489,0.005496,0.005485,0.005492,886262.0 +1700821680000,0.005491,0.005496,0.005487,0.005487,436374.0 +1700821740000,0.005489,0.005489,0.005483,0.005488,410612.0 +1700821800000,0.005489,0.005489,0.005485,0.005485,195846.0 +1700821860000,0.005485,0.005487,0.005485,0.005487,105837.0 +1700821920000,0.005485,0.005485,0.005479,0.005484,426107.0 +1700821980000,0.005481,0.005496,0.005478,0.005494,1169239.0 +1700822040000,0.005496,0.005507,0.005494,0.005499,716863.0 +1700822100000,0.005498,0.005503,0.005492,0.005503,2079832.0 +1700822160000,0.005502,0.005513,0.005498,0.005508,2014061.0 +1700822220000,0.005509,0.005515,0.005505,0.005507,1428502.0 +1700822280000,0.005507,0.005508,0.005505,0.005508,604418.0 +1700822340000,0.005505,0.005509,0.005501,0.005506,606273.0 +1700822400000,0.005506,0.00551,0.0055,0.005506,1045715.0 +1700822460000,0.005501,0.005501,0.005477,0.005492,3159422.0 +1700822520000,0.005492,0.005492,0.005483,0.005485,844743.0 +1700822580000,0.005485,0.005485,0.005478,0.005481,224590.0 +1700822640000,0.005481,0.005487,0.005472,0.005487,1133070.0 +1700822700000,0.005487,0.005495,0.005484,0.005495,3128340.0 +1700822760000,0.005487,0.005495,0.005485,0.005485,1197334.0 +1700822820000,0.005486,0.005486,0.005483,0.005485,172490.0 +1700822880000,0.005485,0.00549,0.005485,0.005485,510281.0 +1700822940000,0.005486,0.005486,0.005479,0.005479,549452.0 +1700823000000,0.00548,0.00548,0.005465,0.005469,3074657.0 +1700823060000,0.005469,0.005469,0.005467,0.005469,220052.0 +1700823120000,0.005467,0.005467,0.005446,0.005461,3464847.0 +1700823180000,0.00546,0.005462,0.00546,0.005461,316040.0 +1700823240000,0.005461,0.005461,0.005458,0.005458,194791.0 +1700823300000,0.00546,0.005462,0.005457,0.005457,938829.0 +1700823360000,0.005457,0.00546,0.005457,0.005457,149485.0 +1700823420000,0.005458,0.005469,0.005457,0.005459,1863923.0 +1700823480000,0.005459,0.005459,0.005458,0.005459,308666.0 +1700823540000,0.005458,0.005458,0.005455,0.005455,176519.0 +1700823600000,0.005455,0.005459,0.005454,0.005456,525030.0 +1700823660000,0.005456,0.005458,0.005456,0.005458,40632.0 +1700823720000,0.005458,0.005472,0.005458,0.00547,2032213.0 +1700823780000,0.005471,0.005473,0.005464,0.005466,1058727.0 +1700823840000,0.005468,0.005471,0.005467,0.00547,153906.0 +1700823900000,0.005471,0.005471,0.005462,0.005467,816447.0 +1700823960000,0.005467,0.005471,0.005467,0.00547,364782.0 +1700824020000,0.005469,0.00547,0.00546,0.005467,1323860.0 +1700824080000,0.005468,0.005471,0.005468,0.005471,191547.0 +1700824140000,0.005469,0.005473,0.005467,0.005473,283030.0 +1700824200000,0.005472,0.005498,0.005468,0.005492,7232448.0 +1700824260000,0.005493,0.005505,0.005488,0.005488,6790529.0 +1700824320000,0.00549,0.005498,0.005489,0.005496,935020.0 +1700824380000,0.005496,0.005496,0.005483,0.005489,1240597.0 +1700824440000,0.005489,0.005489,0.005485,0.005488,357086.0 +1700824500000,0.005487,0.005502,0.005482,0.005494,5225140.0 +1700824560000,0.005495,0.005499,0.005494,0.005497,592867.0 +1700824620000,0.005496,0.005496,0.005486,0.005486,530792.0 +1700824680000,0.005487,0.005488,0.005486,0.005488,109810.0 +1700824740000,0.005487,0.005488,0.00548,0.005488,942004.0 +1700824800000,0.005488,0.005489,0.00548,0.00548,990101.0 +1700824860000,0.00548,0.005483,0.00548,0.005483,63387.0 +1700824920000,0.005483,0.005483,0.005481,0.005481,309455.0 +1700824980000,0.005481,0.005486,0.005481,0.005486,229273.0 +1700825040000,0.005486,0.005489,0.005481,0.005483,402840.0 +1700825100000,0.005486,0.00549,0.005484,0.005487,426171.0 +1700825160000,0.005487,0.005488,0.005487,0.005487,49059.0 +1700825220000,0.005487,0.005487,0.005479,0.00548,671397.0 +1700825280000,0.00548,0.005481,0.005474,0.005476,1039736.0 +1700825340000,0.005477,0.0055,0.005469,0.005495,8383301.0 +1700825400000,0.005495,0.005533,0.005495,0.005523,6295374.0 +1700825460000,0.005522,0.005549,0.005518,0.005542,7787011.0 +1700825520000,0.005542,0.005559,0.005536,0.005559,6147352.0 +1700825580000,0.005559,0.005598,0.005559,0.005597,10204171.0 +1700825640000,0.005595,0.005625,0.005572,0.005617,10832352.0 +1700825700000,0.005612,0.005624,0.005579,0.005585,16911864.0 +1700825760000,0.005591,0.005646,0.005579,0.005643,15998410.0 +1700825820000,0.005645,0.005648,0.005576,0.005596,24254606.0 +1700825880000,0.005595,0.005621,0.005592,0.005615,6976767.0 +1700825940000,0.005615,0.005624,0.005572,0.00558,21660809.0 +1700826000000,0.005584,0.0056,0.005557,0.005565,13070026.0 +1700826060000,0.005568,0.005598,0.005562,0.005596,5520254.0 +1700826120000,0.005596,0.005617,0.005585,0.005585,8213301.0 +1700826180000,0.005584,0.005589,0.005531,0.005544,12946196.0 +1700826240000,0.005547,0.005571,0.005547,0.005553,5309773.0 +1700826300000,0.005559,0.005575,0.005551,0.005568,9455496.0 +1700826360000,0.005569,0.005575,0.005555,0.005555,2484110.0 +1700826420000,0.005558,0.00556,0.005502,0.005524,23006659.0 +1700826480000,0.005524,0.005527,0.0055,0.005512,6310374.0 +1700826540000,0.005506,0.005526,0.005499,0.005517,3141113.0 +1700826600000,0.005519,0.005527,0.005494,0.005527,6357542.0 +1700826660000,0.005527,0.005574,0.005527,0.005573,6138439.0 +1700826720000,0.005568,0.005573,0.005538,0.005561,9262576.0 +1700826780000,0.00556,0.005571,0.005558,0.005558,2549248.0 +1700826840000,0.005559,0.005567,0.005549,0.005566,2357253.0 +1700826900000,0.00556,0.005565,0.005556,0.005563,707661.0 +1700826960000,0.005563,0.005564,0.005546,0.005546,1065695.0 +1700827020000,0.005544,0.005544,0.005521,0.005538,3408686.0 +1700827080000,0.00553,0.00553,0.005511,0.005515,2847309.0 +1700827140000,0.005511,0.005517,0.005501,0.005509,3302679.0 +1700827200000,0.005514,0.005514,0.005497,0.005497,1521024.0 +1700827260000,0.005503,0.005506,0.005492,0.005492,4924415.0 +1700827320000,0.005492,0.005513,0.00549,0.00551,3304913.0 +1700827380000,0.005509,0.005513,0.005502,0.005506,1703147.0 +1700827440000,0.005506,0.005513,0.005493,0.005513,1485327.0 +1700827500000,0.00551,0.005516,0.005504,0.00551,873360.0 +1700827560000,0.005508,0.005516,0.005506,0.00551,934096.0 +1700827620000,0.005513,0.005513,0.005502,0.005508,1618104.0 +1700827680000,0.005508,0.005517,0.005508,0.00551,1726236.0 +1700827740000,0.00551,0.00551,0.005501,0.005501,568758.0 +1700827800000,0.005501,0.005506,0.005495,0.005495,766640.0 +1700827860000,0.005504,0.005504,0.005484,0.00549,4358790.0 +1700827920000,0.00549,0.005511,0.005486,0.005507,3628197.0 +1700827980000,0.005507,0.005507,0.005493,0.005494,1134469.0 +1700828040000,0.005498,0.005502,0.005498,0.005499,557847.0 +1700828100000,0.005502,0.005504,0.005496,0.005496,390770.0 +1700828160000,0.005496,0.005496,0.005489,0.005489,980465.0 +1700828220000,0.005491,0.005496,0.005491,0.005492,221951.0 +1700828280000,0.005491,0.005493,0.005486,0.005489,455099.0 +1700828340000,0.005489,0.005493,0.005475,0.005475,1671044.0 +1700828400000,0.005476,0.005488,0.005476,0.005479,3085095.0 +1700828460000,0.00548,0.005486,0.00548,0.005486,398828.0 +1700828520000,0.005483,0.005491,0.005483,0.005491,321423.0 +1700828580000,0.005492,0.005503,0.005492,0.005497,860933.0 +1700828640000,0.005496,0.005508,0.005496,0.005502,1202966.0 +1700828700000,0.005501,0.005512,0.005499,0.00551,930846.0 +1700828760000,0.005509,0.005509,0.005492,0.005496,1731233.0 +1700828820000,0.005495,0.005495,0.005476,0.005487,2316842.0 +1700828880000,0.005487,0.005488,0.005482,0.005483,361401.0 +1700828940000,0.005484,0.005499,0.005484,0.005497,887097.0 +1700829000000,0.005493,0.005497,0.005484,0.005484,1364422.0 +1700829060000,0.005484,0.00549,0.005484,0.005489,163687.0 +1700829120000,0.005488,0.005488,0.005481,0.005482,248113.0 +1700829180000,0.005484,0.005486,0.005476,0.005479,1967865.0 +1700829240000,0.005479,0.005482,0.005474,0.005474,1199215.0 +1700829300000,0.005479,0.00548,0.005473,0.005476,528900.0 +1700829360000,0.005478,0.005485,0.005478,0.005479,764481.0 +1700829420000,0.005479,0.005483,0.005471,0.005475,1433336.0 +1700829480000,0.005476,0.005484,0.005476,0.005481,710667.0 +1700829540000,0.005479,0.005482,0.005473,0.005481,2341431.0 +1700829600000,0.005482,0.005482,0.005454,0.005475,9283517.0 +1700829660000,0.005475,0.005481,0.005463,0.005481,2134096.0 +1700829720000,0.005481,0.005481,0.005473,0.005478,915513.0 +1700829780000,0.005477,0.005477,0.005468,0.005473,490105.0 +1700829840000,0.005473,0.005484,0.005465,0.005479,2393791.0 +1700829900000,0.005478,0.005478,0.005468,0.005474,861274.0 +1700829960000,0.005473,0.005475,0.005465,0.005472,681273.0 +1700830020000,0.005472,0.005475,0.005472,0.005474,289097.0 +1700830080000,0.005475,0.005475,0.005461,0.005467,953874.0 +1700830140000,0.005471,0.005473,0.005468,0.005469,528111.0 +1700830200000,0.00547,0.005472,0.005466,0.00547,365525.0 +1700830260000,0.00547,0.005474,0.005458,0.005471,2434545.0 +1700830320000,0.005472,0.005472,0.005459,0.005466,1048028.0 +1700830380000,0.005465,0.005467,0.005453,0.005464,3052816.0 +1700830440000,0.005462,0.005468,0.005457,0.005466,2204848.0 +1700830500000,0.005466,0.005478,0.005462,0.005471,2191832.0 +1700830560000,0.005472,0.005477,0.005462,0.005476,3821462.0 +1700830620000,0.005471,0.005488,0.005469,0.005484,3713847.0 +1700830680000,0.005482,0.005489,0.00547,0.005471,3661463.0 +1700830740000,0.005473,0.00548,0.005473,0.005475,917978.0 +1700830800000,0.005474,0.005474,0.005467,0.005469,533119.0 +1700830860000,0.005469,0.005471,0.005455,0.005471,1424191.0 +1700830920000,0.00547,0.005482,0.005466,0.00548,2879521.0 +1700830980000,0.00548,0.005523,0.005474,0.005504,9947677.0 +1700831040000,0.005505,0.005505,0.005484,0.005488,4712252.0 +1700831100000,0.005487,0.005491,0.00547,0.005476,4550779.0 +1700831160000,0.005476,0.005488,0.00547,0.005474,4490680.0 +1700831220000,0.005474,0.005479,0.005471,0.005471,767083.0 +1700831280000,0.005472,0.005483,0.005472,0.005479,959306.0 +1700831340000,0.00548,0.005489,0.00548,0.005488,525984.0 +1700831400000,0.005489,0.005491,0.005485,0.00549,694927.0 +1700831460000,0.005489,0.005489,0.005481,0.005485,1054985.0 +1700831520000,0.005485,0.005485,0.00548,0.00548,487068.0 +1700831580000,0.005479,0.005489,0.005477,0.005483,1040410.0 +1700831640000,0.005482,0.005483,0.005477,0.005478,902179.0 +1700831700000,0.005483,0.005498,0.00548,0.005497,823851.0 +1700831760000,0.005497,0.005502,0.005488,0.005488,1171316.0 +1700831820000,0.005492,0.005493,0.005482,0.005484,1287260.0 +1700831880000,0.005484,0.005487,0.005484,0.005485,24132.0 +1700831940000,0.005485,0.005495,0.005485,0.005495,581022.0 +1700832000000,0.005492,0.005495,0.005489,0.005489,350844.0 +1700832060000,0.005494,0.005502,0.005493,0.005496,1075816.0 +1700832120000,0.0055,0.005503,0.005493,0.005498,665064.0 +1700832180000,0.005495,0.005502,0.005494,0.005496,310541.0 +1700832240000,0.005496,0.005497,0.005491,0.005497,679566.0 +1700832300000,0.005497,0.005498,0.00549,0.00549,706448.0 +1700832360000,0.005488,0.005498,0.005483,0.005497,425566.0 +1700832420000,0.005496,0.0055,0.00549,0.005493,542875.0 +1700832480000,0.005492,0.005501,0.005489,0.005501,516595.0 +1700832540000,0.005502,0.005503,0.005492,0.005496,829376.0 +1700832600000,0.005494,0.005502,0.005494,0.005499,160765.0 +1700832660000,0.005501,0.005505,0.005495,0.005499,524329.0 +1700832720000,0.005497,0.005502,0.005494,0.005495,428544.0 +1700832780000,0.005495,0.005498,0.005491,0.005498,595384.0 +1700832840000,0.005496,0.005514,0.005494,0.005514,2605585.0 +1700832900000,0.005511,0.00553,0.005502,0.005528,2158155.0 +1700832960000,0.005528,0.005532,0.005514,0.005527,4920145.0 +1700833020000,0.005522,0.005522,0.005506,0.00551,2451918.0 +1700833080000,0.00551,0.005512,0.005486,0.005501,1675271.0 +1700833140000,0.005501,0.005501,0.005494,0.005495,322135.0 +1700833200000,0.005495,0.005515,0.005495,0.005514,1731101.0 +1700833260000,0.005514,0.005514,0.005498,0.0055,1128286.0 +1700833320000,0.0055,0.005502,0.005485,0.005488,2302824.0 +1700833380000,0.005487,0.00549,0.005481,0.005486,1689117.0 +1700833440000,0.005483,0.005488,0.005481,0.005481,322142.0 +1700833500000,0.005484,0.005492,0.005484,0.005488,655118.0 +1700833560000,0.005489,0.005493,0.005477,0.005493,1530722.0 +1700833620000,0.005493,0.005494,0.005486,0.005487,333490.0 +1700833680000,0.005489,0.0055,0.005488,0.005488,1687136.0 +1700833740000,0.005492,0.005502,0.005492,0.005502,332648.0 +1700833800000,0.005503,0.005507,0.005492,0.005492,1141280.0 +1700833860000,0.005493,0.005512,0.005493,0.0055,1395117.0 +1700833920000,0.005497,0.005502,0.005489,0.005498,909861.0 +1700833980000,0.005501,0.005508,0.005501,0.005508,355230.0 +1700834040000,0.005507,0.00551,0.0055,0.005509,2221712.0 +1700834100000,0.005508,0.00551,0.005507,0.005509,129467.0 +1700834160000,0.005511,0.005536,0.005509,0.005512,5129737.0 +1700834220000,0.005514,0.005533,0.005503,0.005515,3257965.0 +1700834280000,0.005512,0.005518,0.005511,0.005516,345200.0 +1700834340000,0.005516,0.005516,0.00551,0.005512,413822.0 +1700834400000,0.005512,0.005523,0.005512,0.005523,430607.0 +1700834460000,0.005521,0.005521,0.005516,0.005517,122717.0 +1700834520000,0.005517,0.005523,0.005508,0.005508,3260370.0 +1700834580000,0.005512,0.005526,0.00551,0.00551,6263792.0 +1700834640000,0.005512,0.005516,0.005507,0.005507,806379.0 +1700834700000,0.005507,0.005511,0.005494,0.005507,1980424.0 +1700834760000,0.005509,0.005511,0.005506,0.005506,366720.0 +1700834820000,0.005506,0.00551,0.005502,0.005509,861504.0 +1700834880000,0.005507,0.00551,0.005506,0.005508,339816.0 +1700834940000,0.005506,0.005509,0.005504,0.005509,323709.0 +1700835000000,0.005509,0.005513,0.005508,0.005512,239674.0 +1700835060000,0.005511,0.005511,0.00551,0.00551,29077.0 +1700835120000,0.005511,0.005521,0.005508,0.005518,673069.0 +1700835180000,0.005515,0.005515,0.005508,0.005515,501329.0 +1700835240000,0.005515,0.005516,0.005514,0.005516,26311.0 +1700835300000,0.005515,0.005515,0.005507,0.005513,1342429.0 +1700835360000,0.005512,0.00552,0.005512,0.00552,119458.0 +1700835420000,0.005519,0.005523,0.005511,0.005515,742323.0 +1700835480000,0.005517,0.005518,0.005514,0.005515,180726.0 +1700835540000,0.005514,0.005514,0.005508,0.005508,333499.0 +1700835600000,0.005511,0.005511,0.005505,0.005507,392899.0 +1700835660000,0.005507,0.005507,0.00549,0.005495,2493819.0 +1700835720000,0.005494,0.005494,0.005476,0.005479,6521443.0 +1700835780000,0.00548,0.005482,0.005451,0.005462,6352464.0 +1700835840000,0.005462,0.005481,0.00546,0.00548,1649775.0 +1700835900000,0.005479,0.005479,0.005466,0.005469,1148529.0 +1700835960000,0.005469,0.005469,0.005463,0.005468,328676.0 +1700836020000,0.005468,0.005475,0.00546,0.005461,2120659.0 +1700836080000,0.005461,0.005468,0.00546,0.005466,342726.0 +1700836140000,0.005465,0.005466,0.005462,0.005462,213083.0 +1700836200000,0.005461,0.005465,0.005448,0.005452,1245648.0 +1700836260000,0.005449,0.005462,0.005449,0.005462,545206.0 +1700836320000,0.005461,0.005471,0.005454,0.00547,2298660.0 +1700836380000,0.00547,0.00547,0.005465,0.005467,409636.0 +1700836440000,0.005467,0.005469,0.005465,0.005469,522555.0 +1700836500000,0.005469,0.005469,0.005459,0.005461,1415424.0 +1700836560000,0.005461,0.005475,0.005446,0.005475,6521280.0 +1700836620000,0.005473,0.005489,0.005472,0.005486,3892429.0 +1700836680000,0.005486,0.005492,0.005483,0.005484,1329202.0 +1700836740000,0.005484,0.005486,0.005474,0.005485,2489022.0 +1700836800000,0.005481,0.005495,0.005479,0.005495,1544075.0 +1700836860000,0.005493,0.005503,0.005475,0.005483,2675199.0 +1700836920000,0.005486,0.005486,0.005481,0.005481,581989.0 +1700836980000,0.005483,0.005483,0.005478,0.005479,747147.0 +1700837040000,0.005479,0.005479,0.005475,0.005479,623085.0 +1700837100000,0.005479,0.00548,0.005473,0.005476,598481.0 +1700837160000,0.005477,0.00548,0.005474,0.005474,1470463.0 +1700837220000,0.005473,0.005475,0.005469,0.005473,893548.0 +1700837280000,0.005473,0.005482,0.005473,0.005477,1008286.0 +1700837340000,0.005478,0.005482,0.005478,0.005482,218424.0 +1700837400000,0.005482,0.00549,0.005471,0.005478,2605820.0 +1700837460000,0.005478,0.005482,0.005472,0.005475,2004973.0 +1700837520000,0.005475,0.005482,0.005475,0.005477,679217.0 +1700837580000,0.005478,0.005481,0.005478,0.005479,143318.0 +1700837640000,0.005481,0.005481,0.00547,0.005474,3006955.0 +1700837700000,0.005473,0.005474,0.005472,0.005474,80903.0 +1700837760000,0.005475,0.00548,0.005474,0.00548,406337.0 +1700837820000,0.005479,0.005479,0.005468,0.005478,1424240.0 +1700837880000,0.00548,0.005484,0.00548,0.005484,99352.0 +1700837940000,0.005484,0.005484,0.005478,0.005483,269037.0 +1700838000000,0.005484,0.005492,0.005484,0.005491,563358.0 +1700838060000,0.005492,0.005498,0.005484,0.005497,2739123.0 +1700838120000,0.005498,0.005502,0.005498,0.0055,500707.0 +1700838180000,0.005501,0.005508,0.005496,0.005501,2719065.0 +1700838240000,0.005502,0.00551,0.005502,0.00551,528863.0 +1700838300000,0.00551,0.005535,0.005509,0.005528,3284950.0 +1700838360000,0.005529,0.005532,0.005513,0.00552,2346681.0 +1700838420000,0.005521,0.005522,0.005511,0.005511,2319783.0 +1700838480000,0.005516,0.00552,0.005512,0.005516,263163.0 +1700838540000,0.005514,0.005514,0.005496,0.0055,2765154.0 +1700838600000,0.005503,0.005509,0.005503,0.005506,666132.0 +1700838660000,0.005509,0.005518,0.005509,0.005518,739302.0 +1700838720000,0.005518,0.005522,0.005506,0.005513,1322539.0 +1700838780000,0.005514,0.00552,0.005513,0.005513,734738.0 +1700838840000,0.005513,0.005514,0.005505,0.005514,497804.0 +1700838900000,0.005513,0.005518,0.005502,0.005505,1457773.0 +1700838960000,0.005506,0.005512,0.005506,0.005509,240300.0 +1700839020000,0.005508,0.005509,0.005499,0.0055,1166703.0 +1700839080000,0.005504,0.005504,0.005504,0.005504,20346.0 +1700839140000,0.005504,0.005507,0.005504,0.005507,64053.0 +1700839200000,0.005507,0.005518,0.005507,0.005518,800282.0 +1700839260000,0.005517,0.005518,0.005514,0.005516,557894.0 +1700839320000,0.005516,0.005517,0.005513,0.005516,210027.0 +1700839380000,0.005514,0.005514,0.005499,0.005503,2150962.0 +1700839440000,0.005503,0.00554,0.005503,0.005538,11359291.0 +1700839500000,0.005538,0.005539,0.005523,0.005537,2202982.0 +1700839560000,0.005538,0.00555,0.005533,0.005546,3446695.0 +1700839620000,0.005546,0.005548,0.005541,0.005544,2081054.0 +1700839680000,0.005548,0.005558,0.005547,0.005551,2213565.0 +1700839740000,0.005553,0.005558,0.005543,0.005545,3232479.0 +1700839800000,0.005547,0.005547,0.005534,0.005538,1814111.0 +1700839860000,0.005539,0.00554,0.005528,0.005528,1840065.0 +1700839920000,0.005528,0.00554,0.005528,0.00554,3243103.0 +1700839980000,0.005539,0.005555,0.005539,0.005553,1582785.0 +1700840040000,0.005553,0.005556,0.005547,0.005553,708893.0 +1700840100000,0.005553,0.005553,0.005532,0.005553,5978757.0 +1700840160000,0.005554,0.0056,0.005554,0.005586,23420227.0 +1700840220000,0.005588,0.00559,0.005553,0.005566,8395291.0 +1700840280000,0.005566,0.005587,0.005566,0.005578,2942223.0 +1700840340000,0.005578,0.005584,0.00557,0.005584,1886737.0 +1700840400000,0.005583,0.005585,0.005573,0.005583,1548326.0 +1700840460000,0.005584,0.005586,0.005575,0.00558,1619309.0 +1700840520000,0.005581,0.005583,0.005577,0.005577,1583422.0 +1700840580000,0.005579,0.005582,0.005574,0.005575,844739.0 +1700840640000,0.005574,0.005586,0.005574,0.005577,1300493.0 +1700840700000,0.005575,0.0056,0.005564,0.005598,7450365.0 +1700840760000,0.005598,0.005618,0.005591,0.005602,17000539.0 +1700840820000,0.005603,0.005603,0.005556,0.005565,13980688.0 +1700840880000,0.005568,0.005576,0.005564,0.005571,2271511.0 +1700840940000,0.005569,0.00558,0.005567,0.005574,1038639.0 +1700841000000,0.005573,0.005575,0.005563,0.005563,759167.0 +1700841060000,0.005561,0.005565,0.005546,0.005556,1786257.0 +1700841120000,0.00556,0.005571,0.005553,0.00556,2309656.0 +1700841180000,0.005561,0.005589,0.005561,0.00558,3452015.0 +1700841240000,0.00558,0.00559,0.005578,0.005588,651947.0 +1700841300000,0.005586,0.005595,0.005582,0.005586,862833.0 +1700841360000,0.005584,0.005612,0.005581,0.005598,4997734.0 +1700841420000,0.005599,0.005601,0.005589,0.005592,3856476.0 +1700841480000,0.005594,0.005596,0.005588,0.005595,1898669.0 +1700841540000,0.005595,0.0056,0.005585,0.005598,2735387.0 +1700841600000,0.005597,0.0056,0.005591,0.0056,1871708.0 +1700841660000,0.005596,0.0056,0.005595,0.005599,5915596.0 +1700841720000,0.005599,0.005613,0.005597,0.005608,7843629.0 +1700841780000,0.005607,0.005608,0.005601,0.005601,3632910.0 +1700841840000,0.0056,0.005601,0.005588,0.005589,5006976.0 +1700841900000,0.00559,0.005596,0.005585,0.005588,2318824.0 +1700841960000,0.00559,0.005595,0.005584,0.005595,1661108.0 +1700842020000,0.005592,0.005592,0.005565,0.005567,6040227.0 +1700842080000,0.005566,0.005579,0.005547,0.00557,8312219.0 +1700842140000,0.00557,0.005618,0.005556,0.005611,44521838.0 +1700842200000,0.005607,0.005616,0.005592,0.005592,8492923.0 +1700842260000,0.005595,0.005595,0.005572,0.005577,2107769.0 +1700842320000,0.005573,0.005589,0.005571,0.005586,988570.0 +1700842380000,0.005586,0.005589,0.005583,0.005584,525439.0 +1700842440000,0.005583,0.005588,0.005578,0.005583,1067112.0 +1700842500000,0.005584,0.00559,0.005584,0.00559,345075.0 +1700842560000,0.005589,0.005591,0.005589,0.005591,394213.0 +1700842620000,0.00559,0.00559,0.005582,0.005583,442307.0 +1700842680000,0.00558,0.00558,0.005575,0.005578,596747.0 +1700842740000,0.005579,0.005585,0.00557,0.005577,1432203.0 +1700842800000,0.005577,0.005577,0.005572,0.005572,157064.0 +1700842860000,0.005571,0.005572,0.005568,0.005572,347083.0 +1700842920000,0.005573,0.005573,0.005573,0.005573,10748.0 +1700842980000,0.005574,0.005576,0.005568,0.005568,225523.0 +1700843040000,0.005568,0.005568,0.005564,0.005565,202761.0 +1700843100000,0.005566,0.005573,0.005565,0.005573,685170.0 +1700843160000,0.005572,0.005583,0.005572,0.005583,329240.0 +1700843220000,0.005583,0.005584,0.005579,0.005579,1213526.0 +1700843280000,0.00558,0.00558,0.005569,0.00557,352543.0 +1700843340000,0.005569,0.005569,0.005566,0.005567,40185.0 +1700843400000,0.00557,0.005577,0.005569,0.005574,615821.0 +1700843460000,0.005574,0.005574,0.005551,0.005562,3428272.0 +1700843520000,0.005561,0.005561,0.00555,0.005553,723960.0 +1700843580000,0.005553,0.005561,0.005547,0.005561,1593096.0 +1700843640000,0.00556,0.005562,0.005554,0.005558,251084.0 +1700843700000,0.005558,0.005566,0.005556,0.005556,496473.0 +1700843760000,0.005556,0.005556,0.005541,0.005546,1801268.0 +1700843820000,0.005547,0.00555,0.005535,0.00555,2114364.0 +1700843880000,0.005547,0.005549,0.005542,0.005542,639268.0 +1700843940000,0.005545,0.005548,0.005544,0.005544,293946.0 +1700844000000,0.005548,0.00555,0.005542,0.005548,887338.0 +1700844060000,0.005549,0.005553,0.005547,0.005547,289434.0 +1700844120000,0.005547,0.005549,0.00554,0.005542,1029688.0 +1700844180000,0.005543,0.005544,0.00554,0.00554,123655.0 +1700844240000,0.00554,0.005543,0.005537,0.005541,382771.0 +1700844300000,0.005542,0.005545,0.005529,0.005529,824584.0 +1700844360000,0.005531,0.005532,0.005515,0.00552,1406393.0 +1700844420000,0.005517,0.005517,0.0055,0.005505,1934596.0 +1700844480000,0.005506,0.005515,0.005502,0.005502,947594.0 +1700844540000,0.005504,0.005506,0.005496,0.005502,1995788.0 +1700844600000,0.005503,0.00552,0.005494,0.005501,6008718.0 +1700844660000,0.005504,0.005512,0.005498,0.005511,1752161.0 +1700844720000,0.005511,0.005512,0.005498,0.005506,2351932.0 +1700844780000,0.005506,0.005514,0.005498,0.0055,1803061.0 +1700844840000,0.005499,0.005502,0.005487,0.0055,1417245.0 +1700844900000,0.005498,0.005498,0.005488,0.005489,1685754.0 +1700844960000,0.005487,0.0055,0.005479,0.005498,1104064.0 +1700845020000,0.005498,0.005499,0.005491,0.005493,624248.0 +1700845080000,0.005494,0.005503,0.005492,0.005502,818303.0 +1700845140000,0.005501,0.005501,0.005498,0.005498,97735.0 +1700845200000,0.0055,0.005507,0.0055,0.005504,964616.0 +1700845260000,0.005502,0.005502,0.005498,0.005502,527218.0 +1700845320000,0.005502,0.005509,0.005502,0.005509,664844.0 +1700845380000,0.005511,0.005521,0.005511,0.005516,796929.0 +1700845440000,0.00551,0.005515,0.0055,0.0055,1927271.0 +1700845500000,0.0055,0.005506,0.0055,0.005503,289304.0 +1700845560000,0.005504,0.005513,0.005504,0.005512,625146.0 +1700845620000,0.005511,0.005512,0.00551,0.005512,796635.0 +1700845680000,0.005512,0.005517,0.005512,0.005513,757887.0 +1700845740000,0.005515,0.005519,0.005514,0.005515,547778.0 +1700845800000,0.005517,0.00552,0.005514,0.005519,547147.0 +1700845860000,0.00552,0.005526,0.005518,0.005518,387981.0 +1700845920000,0.005518,0.005525,0.005518,0.005525,47502.0 +1700845980000,0.005526,0.005528,0.005522,0.005525,522738.0 +1700846040000,0.005525,0.005527,0.005521,0.005521,102161.0 +1700846100000,0.005521,0.005524,0.005512,0.005513,1314867.0 +1700846160000,0.00551,0.005524,0.00551,0.005521,764616.0 +1700846220000,0.005522,0.005527,0.005522,0.005524,1163607.0 +1700846280000,0.005525,0.005526,0.005525,0.005525,244072.0 +1700846340000,0.005525,0.005526,0.005521,0.005524,1026715.0 +1700846400000,0.005524,0.005525,0.005522,0.005525,397905.0 +1700846460000,0.005523,0.005523,0.005523,0.005523,3411.0 +1700846520000,0.005523,0.005539,0.005523,0.005534,1580876.0 +1700846580000,0.005535,0.005538,0.005534,0.005535,253273.0 +1700846640000,0.005537,0.00554,0.005537,0.005539,262589.0 +1700846700000,0.005538,0.005542,0.005538,0.005539,352772.0 +1700846760000,0.005538,0.005545,0.005538,0.005544,353899.0 +1700846820000,0.005543,0.005555,0.005543,0.005545,5099864.0 +1700846880000,0.005545,0.005548,0.005545,0.005548,116558.0 +1700846940000,0.005544,0.005544,0.005544,0.005544,4828.0 +1700847000000,0.005545,0.005551,0.005545,0.005551,404775.0 +1700847060000,0.005551,0.005553,0.005549,0.005551,446819.0 +1700847120000,0.005551,0.005551,0.005548,0.005548,61823.0 +1700847180000,0.005547,0.005548,0.005533,0.005542,4408981.0 +1700847240000,0.005543,0.005545,0.005542,0.005543,367323.0 +1700847300000,0.005544,0.005546,0.005541,0.005543,141858.0 +1700847360000,0.005542,0.005548,0.005541,0.005548,1260664.0 +1700847420000,0.005545,0.005548,0.005544,0.005544,563865.0 +1700847480000,0.005543,0.005543,0.005539,0.005542,718286.0 +1700847540000,0.005542,0.005542,0.005542,0.005542,0.0 +1700847600000,0.00554,0.005547,0.005539,0.005539,992286.0 +1700847660000,0.005539,0.005543,0.005536,0.005543,653929.0 +1700847720000,0.005541,0.005542,0.005536,0.005539,369794.0 +1700847780000,0.005541,0.005546,0.005541,0.005543,159104.0 +1700847840000,0.005545,0.005551,0.005538,0.005539,2005071.0 +1700847900000,0.00554,0.005545,0.005535,0.005545,852595.0 +1700847960000,0.005546,0.005554,0.005546,0.005554,586061.0 +1700848020000,0.005555,0.005559,0.005555,0.005559,632483.0 +1700848080000,0.005558,0.005564,0.005551,0.005551,1596666.0 +1700848140000,0.005555,0.005556,0.005553,0.005553,254872.0 +1700848200000,0.005551,0.005554,0.005551,0.005554,37555.0 +1700848260000,0.005554,0.005557,0.005554,0.005557,219723.0 +1700848320000,0.005558,0.005561,0.00555,0.005553,670595.0 +1700848380000,0.005552,0.005556,0.005551,0.005554,414744.0 +1700848440000,0.005554,0.005556,0.005551,0.005552,273036.0 +1700848500000,0.005552,0.005558,0.005552,0.005554,687580.0 +1700848560000,0.005553,0.005553,0.005539,0.005539,1653786.0 +1700848620000,0.005541,0.005549,0.005532,0.005535,1617847.0 +1700848680000,0.005534,0.005534,0.005531,0.005531,158564.0 +1700848740000,0.005533,0.005533,0.005531,0.005533,173862.0 +1700848800000,0.005534,0.005539,0.005532,0.005532,312884.0 +1700848860000,0.005533,0.005533,0.005524,0.005526,1082626.0 +1700848920000,0.005525,0.005525,0.005516,0.00552,704720.0 +1700848980000,0.00552,0.005526,0.00552,0.005523,385738.0 +1700849040000,0.005522,0.00553,0.005521,0.00553,192364.0 +1700849100000,0.005526,0.005526,0.005521,0.005525,279474.0 +1700849160000,0.005523,0.005526,0.005523,0.005526,92849.0 +1700849220000,0.005526,0.005528,0.005525,0.005528,233650.0 +1700849280000,0.005529,0.00553,0.005528,0.005528,111962.0 +1700849340000,0.005529,0.005535,0.005529,0.00553,493596.0 +1700849400000,0.005531,0.005531,0.005527,0.005527,456616.0 +1700849460000,0.005526,0.005526,0.005526,0.005526,21906.0 +1700849520000,0.005526,0.005526,0.005517,0.005522,1011941.0 +1700849580000,0.005522,0.005526,0.005518,0.005518,646424.0 +1700849640000,0.005522,0.005522,0.005514,0.005518,145642.0 +1700849700000,0.005517,0.005518,0.005515,0.005517,167777.0 +1700849760000,0.005516,0.005516,0.005504,0.005504,814290.0 +1700849820000,0.005505,0.005508,0.005499,0.005505,1597596.0 +1700849880000,0.005505,0.005505,0.005499,0.005505,290276.0 +1700849940000,0.005506,0.005514,0.005506,0.005514,390095.0 +1700850000000,0.005513,0.005513,0.00551,0.00551,199925.0 +1700850060000,0.005509,0.005509,0.005499,0.005503,889895.0 +1700850120000,0.005504,0.005516,0.005504,0.005509,1477855.0 +1700850180000,0.005509,0.005509,0.005508,0.005508,3980.0 +1700850240000,0.005509,0.005509,0.005505,0.005505,109252.0 +1700850300000,0.005505,0.005505,0.005502,0.005505,273996.0 +1700850360000,0.005503,0.005506,0.0055,0.005505,273508.0 +1700850420000,0.005505,0.005508,0.005505,0.005508,99592.0 +1700850480000,0.005507,0.005515,0.005507,0.005515,627063.0 +1700850540000,0.005513,0.005515,0.005509,0.005515,161792.0 +1700850600000,0.005513,0.005513,0.005505,0.005507,308070.0 +1700850660000,0.005507,0.00551,0.005507,0.00551,88616.0 +1700850720000,0.00551,0.005514,0.005509,0.005513,251074.0 +1700850780000,0.005513,0.005513,0.00551,0.00551,202375.0 +1700850840000,0.005512,0.005512,0.005506,0.005511,393467.0 +1700850900000,0.005511,0.005512,0.005511,0.005512,41157.0 +1700850960000,0.005511,0.005511,0.005507,0.00551,398190.0 +1700851020000,0.00551,0.00551,0.00551,0.00551,0.0 +1700851080000,0.005508,0.005508,0.005502,0.005502,340225.0 +1700851140000,0.005502,0.005502,0.005502,0.005502,0.0 +1700851200000,0.005506,0.005509,0.005504,0.005504,61691.0 +1700851260000,0.005504,0.005508,0.005504,0.005508,702088.0 +1700851320000,0.005508,0.005509,0.005507,0.005508,219616.0 +1700851380000,0.005508,0.00551,0.005505,0.005505,103995.0 +1700851440000,0.005508,0.00551,0.005503,0.00551,334114.0 +1700851500000,0.00551,0.005512,0.00551,0.005511,463816.0 +1700851560000,0.005512,0.005516,0.005512,0.005516,258237.0 +1700851620000,0.005517,0.005525,0.005517,0.005525,459306.0 +1700851680000,0.005526,0.00553,0.005526,0.005529,552068.0 +1700851740000,0.00553,0.005531,0.005527,0.005527,250583.0 +1700851800000,0.005528,0.005532,0.005528,0.005532,86876.0 +1700851860000,0.005528,0.005528,0.005527,0.005527,96425.0 +1700851920000,0.005527,0.005527,0.005501,0.005505,6522505.0 +1700851980000,0.005504,0.005509,0.005503,0.005507,1238194.0 +1700852040000,0.005508,0.005511,0.005504,0.005507,622958.0 +1700852100000,0.005507,0.005517,0.005507,0.005513,1505846.0 +1700852160000,0.005513,0.005513,0.005505,0.005505,749392.0 +1700852220000,0.005505,0.005507,0.005478,0.005492,10183909.0 +1700852280000,0.005493,0.005501,0.005493,0.005499,1418816.0 +1700852340000,0.005498,0.005501,0.005496,0.005498,132109.0 +1700852400000,0.005499,0.005502,0.005499,0.005499,852880.0 +1700852460000,0.0055,0.005503,0.005498,0.005499,435631.0 +1700852520000,0.0055,0.005501,0.005494,0.005494,301871.0 +1700852580000,0.005494,0.005498,0.005494,0.005494,102698.0 +1700852640000,0.005495,0.005495,0.005495,0.005495,1580.0 +1700852700000,0.005496,0.005496,0.005494,0.005495,286662.0 +1700852760000,0.005495,0.005495,0.005487,0.005487,1173298.0 +1700852820000,0.005487,0.005493,0.005487,0.005493,489242.0 +1700852880000,0.005492,0.005494,0.00548,0.00548,1114094.0 +1700852940000,0.005482,0.005484,0.005469,0.00548,2841810.0 +1700853000000,0.005479,0.005487,0.005479,0.005484,435057.0 +1700853060000,0.005483,0.00549,0.005481,0.00549,434166.0 +1700853120000,0.00549,0.005498,0.00549,0.005497,1755806.0 +1700853180000,0.005495,0.005495,0.005493,0.005493,83962.0 +1700853240000,0.005493,0.005497,0.005493,0.005496,160820.0 +1700853300000,0.005496,0.005498,0.005494,0.005495,309666.0 +1700853360000,0.005494,0.005497,0.005488,0.005488,310259.0 +1700853420000,0.005487,0.005487,0.005457,0.005473,8241380.0 +1700853480000,0.005473,0.005483,0.00547,0.00548,1497409.0 +1700853540000,0.00548,0.005481,0.005477,0.005481,141625.0 +1700853600000,0.005481,0.005486,0.005479,0.00548,1617424.0 +1700853660000,0.005481,0.005483,0.005472,0.005479,1855398.0 +1700853720000,0.005478,0.005478,0.005472,0.005472,135769.0 +1700853780000,0.005473,0.00548,0.005473,0.005476,566725.0 +1700853840000,0.005477,0.005483,0.005477,0.005477,1986110.0 +1700853900000,0.005478,0.005483,0.005478,0.005482,427132.0 +1700853960000,0.005481,0.005482,0.005479,0.005479,38801.0 +1700854020000,0.005478,0.005484,0.005476,0.005484,189899.0 +1700854080000,0.005482,0.005484,0.005479,0.005483,149832.0 +1700854140000,0.005484,0.00549,0.005484,0.005489,482234.0 +1700854200000,0.005488,0.005496,0.005482,0.005482,2123559.0 +1700854260000,0.005488,0.00549,0.005486,0.005486,92528.0 +1700854320000,0.005485,0.005485,0.005482,0.005482,75807.0 +1700854380000,0.005482,0.005485,0.005482,0.005485,56536.0 +1700854440000,0.005485,0.005491,0.005485,0.005487,426618.0 +1700854500000,0.005487,0.00549,0.005485,0.005488,306156.0 +1700854560000,0.005489,0.00549,0.005488,0.005488,105369.0 +1700854620000,0.005489,0.005493,0.005489,0.005493,657561.0 +1700854680000,0.005491,0.005493,0.005491,0.005493,60468.0 +1700854740000,0.005492,0.005495,0.005492,0.005494,237290.0 +1700854800000,0.005495,0.005496,0.005487,0.00549,242196.0 +1700854860000,0.00549,0.005491,0.00549,0.005491,16193.0 +1700854920000,0.005492,0.005496,0.005492,0.005496,64194.0 +1700854980000,0.005496,0.0055,0.005496,0.0055,591709.0 +1700855040000,0.005499,0.005499,0.005496,0.005498,109068.0 +1700855100000,0.005498,0.005499,0.005497,0.005497,49692.0 +1700855160000,0.005497,0.005506,0.005497,0.005502,2606794.0 +1700855220000,0.005501,0.005505,0.005498,0.005504,669922.0 +1700855280000,0.005503,0.005503,0.005501,0.005502,209887.0 +1700855340000,0.005503,0.005503,0.005502,0.005503,91702.0 +1700855400000,0.005503,0.005507,0.005495,0.005502,933343.0 +1700855460000,0.005503,0.005503,0.005496,0.005501,835567.0 +1700855520000,0.005503,0.005505,0.005495,0.005499,906471.0 +1700855580000,0.005499,0.005505,0.005498,0.005502,123318.0 +1700855640000,0.005502,0.005502,0.005497,0.005501,132803.0 +1700855700000,0.005501,0.005505,0.005499,0.005501,684782.0 +1700855760000,0.005501,0.005502,0.005495,0.005495,207977.0 +1700855820000,0.005494,0.005498,0.005493,0.005498,577513.0 +1700855880000,0.005496,0.005497,0.005496,0.005497,38720.0 +1700855940000,0.005497,0.0055,0.005496,0.0055,256355.0 +1700856000000,0.005501,0.005508,0.005501,0.005505,458251.0 +1700856060000,0.005506,0.005515,0.0055,0.005508,2342822.0 +1700856120000,0.005507,0.005509,0.005506,0.005507,495392.0 +1700856180000,0.005507,0.005507,0.005505,0.005505,165071.0 +1700856240000,0.005506,0.005509,0.005506,0.005506,362887.0 +1700856300000,0.005506,0.005509,0.005501,0.005506,535641.0 +1700856360000,0.005506,0.005506,0.005506,0.005506,49648.0 +1700856420000,0.005506,0.005506,0.005506,0.005506,0.0 +1700856480000,0.005506,0.005506,0.005505,0.005506,37142.0 +1700856540000,0.005506,0.005506,0.005503,0.005504,214848.0 +1700856600000,0.005504,0.005504,0.005504,0.005504,120129.0 +1700856660000,0.005503,0.005503,0.0055,0.0055,668582.0 +1700856720000,0.0055,0.005504,0.0055,0.005504,336786.0 +1700856780000,0.005503,0.005505,0.005501,0.005505,287950.0 +1700856840000,0.005504,0.005507,0.0055,0.005507,698274.0 +1700856900000,0.005508,0.005517,0.005508,0.005511,871545.0 +1700856960000,0.00551,0.005511,0.005498,0.005499,662802.0 +1700857020000,0.005499,0.005503,0.005499,0.005503,29275.0 +1700857080000,0.005503,0.005505,0.005502,0.005502,153022.0 +1700857140000,0.005501,0.005501,0.0055,0.005501,364613.0 +1700857200000,0.0055,0.005502,0.0055,0.005502,64159.0 +1700857260000,0.005502,0.005502,0.005502,0.005502,154543.0 +1700857320000,0.005502,0.005503,0.005502,0.005503,21749.0 +1700857380000,0.005503,0.005503,0.005502,0.005503,54303.0 +1700857440000,0.005503,0.005507,0.005498,0.005501,1103516.0 +1700857500000,0.005502,0.005515,0.005502,0.005505,2905044.0 +1700857560000,0.005505,0.005505,0.005502,0.005503,185393.0 +1700857620000,0.005503,0.005508,0.005503,0.005508,121892.0 +1700857680000,0.005507,0.005507,0.005498,0.005501,875067.0 +1700857740000,0.005501,0.005501,0.005501,0.005501,0.0 +1700857800000,0.005501,0.005506,0.005501,0.005506,1790864.0 +1700857860000,0.005505,0.005505,0.005497,0.005498,585804.0 +1700857920000,0.005497,0.005497,0.005491,0.005494,1094390.0 +1700857980000,0.005495,0.005497,0.005495,0.005497,28038.0 +1700858040000,0.005495,0.005496,0.005495,0.005495,24439.0 +1700858100000,0.005496,0.005504,0.005496,0.005499,1148579.0 +1700858160000,0.005499,0.005499,0.005496,0.005499,132547.0 +1700858220000,0.005499,0.005502,0.005499,0.005502,172780.0 +1700858280000,0.005502,0.005508,0.005502,0.005508,466342.0 +1700858340000,0.005506,0.005509,0.005505,0.005509,207608.0 +1700858400000,0.005508,0.005509,0.005506,0.005506,103396.0 +1700858460000,0.005506,0.005506,0.005506,0.005506,0.0 +1700858520000,0.005508,0.005511,0.005508,0.00551,207682.0 +1700858580000,0.005511,0.005515,0.005511,0.005515,567495.0 +1700858640000,0.005514,0.005516,0.005514,0.005516,56844.0 +1700858700000,0.005514,0.005516,0.005514,0.005516,33293.0 +1700858760000,0.005516,0.005519,0.005516,0.005519,444163.0 +1700858820000,0.005518,0.005522,0.005515,0.005517,1441516.0 +1700858880000,0.005518,0.005522,0.005518,0.005521,119586.0 +1700858940000,0.00552,0.00552,0.005516,0.005519,69329.0 +1700859000000,0.00552,0.005522,0.00552,0.005522,56021.0 +1700859060000,0.005522,0.005525,0.005522,0.005524,141705.0 +1700859120000,0.005524,0.005524,0.005524,0.005524,1124.0 +1700859180000,0.005524,0.005524,0.005524,0.005524,0.0 +1700859240000,0.005524,0.005527,0.005523,0.005524,600419.0 +1700859300000,0.005524,0.005529,0.005524,0.005529,111855.0 +1700859360000,0.00553,0.00553,0.005524,0.005525,712402.0 +1700859420000,0.005526,0.005531,0.005526,0.005528,256977.0 +1700859480000,0.00553,0.005531,0.005528,0.00553,107673.0 +1700859540000,0.005528,0.00553,0.005525,0.00553,898012.0 +1700859600000,0.00553,0.005533,0.005527,0.00553,1423559.0 +1700859660000,0.00553,0.005531,0.00553,0.005531,8219.0 +1700859720000,0.00553,0.00554,0.00553,0.005537,1414620.0 +1700859780000,0.005536,0.005536,0.005532,0.005532,420600.0 +1700859840000,0.005532,0.005534,0.005532,0.005533,56733.0 +1700859900000,0.005533,0.005534,0.005529,0.005529,416810.0 +1700859960000,0.005532,0.005532,0.005528,0.00553,556878.0 +1700860020000,0.005529,0.005529,0.005526,0.005528,265692.0 +1700860080000,0.005529,0.005529,0.005528,0.005528,9222.0 +1700860140000,0.005528,0.005529,0.005528,0.005529,119065.0 +1700860200000,0.005529,0.00553,0.005528,0.005528,50055.0 +1700860260000,0.005529,0.005534,0.005529,0.005534,679238.0 +1700860320000,0.005535,0.005536,0.005534,0.005536,95013.0 +1700860380000,0.005536,0.005539,0.005536,0.005539,278030.0 +1700860440000,0.005537,0.005537,0.005531,0.005531,529606.0 +1700860500000,0.005531,0.005534,0.005531,0.005532,57161.0 +1700860560000,0.005531,0.005533,0.005526,0.005533,1479107.0 +1700860620000,0.005533,0.005537,0.005533,0.005535,423473.0 +1700860680000,0.005535,0.005535,0.005535,0.005535,85981.0 +1700860740000,0.005534,0.005534,0.005527,0.005527,189482.0 +1700860800000,0.005528,0.005528,0.005527,0.005527,47215.0 +1700860860000,0.005526,0.005526,0.005524,0.005524,142192.0 +1700860920000,0.005525,0.005525,0.005525,0.005525,3211.0 +1700860980000,0.005526,0.005526,0.005526,0.005526,16958.0 +1700861040000,0.005528,0.005528,0.005526,0.005526,95666.0 +1700861100000,0.005527,0.005528,0.005527,0.005528,63008.0 +1700861160000,0.005527,0.005527,0.005518,0.005518,885875.0 +1700861220000,0.005519,0.005519,0.00551,0.005514,3953920.0 +1700861280000,0.005514,0.005522,0.005514,0.00552,929165.0 +1700861340000,0.005521,0.005524,0.005521,0.005524,58645.0 +1700861400000,0.005521,0.005525,0.005521,0.005523,362143.0 +1700861460000,0.005522,0.005528,0.005518,0.00552,1210151.0 +1700861520000,0.005521,0.005521,0.005519,0.005519,124417.0 +1700861580000,0.005519,0.005519,0.005517,0.005519,93811.0 +1700861640000,0.005519,0.005519,0.005516,0.005516,258316.0 +1700861700000,0.005516,0.005526,0.005516,0.005526,633930.0 +1700861760000,0.005525,0.005525,0.005524,0.005525,141366.0 +1700861820000,0.005524,0.005541,0.005524,0.005539,4709123.0 +1700861880000,0.005538,0.005538,0.005536,0.005536,235667.0 +1700861940000,0.005535,0.005538,0.005534,0.005537,1382818.0 +1700862000000,0.005535,0.005541,0.005522,0.005526,2697767.0 +1700862060000,0.005526,0.005528,0.005519,0.005519,742541.0 +1700862120000,0.005522,0.005527,0.005522,0.005526,85180.0 +1700862180000,0.005526,0.005529,0.005526,0.005528,356901.0 +1700862240000,0.005526,0.005532,0.005526,0.005532,215986.0 +1700862300000,0.005531,0.005535,0.005526,0.005526,615237.0 +1700862360000,0.005527,0.005528,0.005527,0.005528,39066.0 +1700862420000,0.005528,0.005528,0.005523,0.005523,278862.0 +1700862480000,0.005525,0.005525,0.005525,0.005525,12529.0 +1700862540000,0.005524,0.005528,0.005524,0.005528,182759.0 +1700862600000,0.005528,0.005529,0.005526,0.005526,158954.0 +1700862660000,0.005527,0.005529,0.005527,0.005529,43008.0 +1700862720000,0.00553,0.005531,0.005524,0.005526,346217.0 +1700862780000,0.005524,0.005524,0.005519,0.005524,627449.0 +1700862840000,0.005519,0.005519,0.005513,0.005513,611054.0 +1700862900000,0.005512,0.005512,0.005507,0.005508,726642.0 +1700862960000,0.005507,0.005507,0.005505,0.005505,77180.0 +1700863020000,0.005505,0.005505,0.005505,0.005505,74122.0 +1700863080000,0.005505,0.005507,0.005505,0.005505,89558.0 +1700863140000,0.005505,0.005509,0.005504,0.005509,136253.0 +1700863200000,0.005509,0.00551,0.005503,0.005507,630351.0 +1700863260000,0.005507,0.005509,0.0055,0.005503,628862.0 +1700863320000,0.005504,0.00551,0.005504,0.00551,753725.0 +1700863380000,0.00551,0.005519,0.00551,0.005519,1413823.0 +1700863440000,0.005518,0.005518,0.005516,0.005516,158428.0 +1700863500000,0.005517,0.005517,0.005505,0.005505,839161.0 +1700863560000,0.005505,0.005508,0.005505,0.005505,325653.0 +1700863620000,0.005506,0.005509,0.005504,0.005504,695902.0 +1700863680000,0.005505,0.005505,0.005502,0.005503,653387.0 +1700863740000,0.005502,0.005505,0.005498,0.005499,765825.0 +1700863800000,0.005498,0.005498,0.005496,0.005496,77097.0 +1700863860000,0.005496,0.005497,0.005491,0.005497,300311.0 +1700863920000,0.005495,0.005495,0.005482,0.005482,2670036.0 +1700863980000,0.005482,0.005486,0.005482,0.005483,1181221.0 +1700864040000,0.005483,0.005487,0.005481,0.005486,424577.0 +1700864100000,0.005486,0.005491,0.005482,0.00549,1194761.0 +1700864160000,0.005487,0.005493,0.005487,0.005493,167674.0 +1700864220000,0.005493,0.005494,0.005492,0.005494,45576.0 +1700864280000,0.005493,0.005494,0.005492,0.005493,489227.0 +1700864340000,0.005494,0.005496,0.00549,0.005494,209814.0 +1700864400000,0.00549,0.005491,0.005481,0.00549,2919053.0 +1700864460000,0.005489,0.005489,0.005484,0.005484,278463.0 +1700864520000,0.005485,0.005495,0.005485,0.005495,553417.0 +1700864580000,0.005493,0.005494,0.005493,0.005494,29429.0 +1700864640000,0.005494,0.005494,0.005492,0.005492,80939.0 +1700864700000,0.005492,0.005495,0.00549,0.00549,150179.0 +1700864760000,0.00549,0.005492,0.005485,0.005485,709316.0 +1700864820000,0.005484,0.005484,0.005481,0.005483,87072.0 +1700864880000,0.005483,0.00549,0.005482,0.00549,229133.0 +1700864940000,0.005489,0.00549,0.005484,0.005488,527801.0 +1700865000000,0.005488,0.005489,0.005488,0.005488,55567.0 +1700865060000,0.005489,0.0055,0.005489,0.005497,824887.0 +1700865120000,0.0055,0.005505,0.0055,0.005501,495199.0 +1700865180000,0.005501,0.005501,0.005501,0.005501,62872.0 +1700865240000,0.005501,0.005506,0.005501,0.005503,510829.0 +1700865300000,0.005503,0.005504,0.005498,0.005498,201233.0 +1700865360000,0.005497,0.005498,0.005491,0.005496,420667.0 +1700865420000,0.005496,0.005499,0.005496,0.005499,61666.0 +1700865480000,0.0055,0.005503,0.0055,0.005503,87200.0 +1700865540000,0.005503,0.005504,0.005498,0.005503,226534.0 +1700865600000,0.005504,0.005506,0.005504,0.005505,146049.0 +1700865660000,0.005506,0.005508,0.005506,0.005507,47339.0 +1700865720000,0.005507,0.005508,0.005503,0.005508,299178.0 +1700865780000,0.005508,0.005508,0.005498,0.005499,2069461.0 +1700865840000,0.005501,0.005505,0.005501,0.005505,272105.0 +1700865900000,0.005505,0.005509,0.005505,0.005509,123578.0 +1700865960000,0.005509,0.005511,0.005509,0.005511,144000.0 +1700866020000,0.005512,0.005513,0.005512,0.005513,100078.0 +1700866080000,0.005513,0.005513,0.005513,0.005513,19790.0 +1700866140000,0.005513,0.005515,0.005513,0.005514,54963.0 +1700866200000,0.005515,0.005517,0.005508,0.005517,1735929.0 +1700866260000,0.005517,0.005518,0.005517,0.005518,166050.0 +1700866320000,0.005517,0.005517,0.005504,0.005508,1414879.0 +1700866380000,0.005507,0.005508,0.005507,0.005507,497586.0 +1700866440000,0.005507,0.005513,0.005507,0.005513,496634.0 +1700866500000,0.005513,0.005513,0.005507,0.005513,618359.0 +1700866560000,0.005514,0.005517,0.005514,0.005517,860828.0 +1700866620000,0.005514,0.005515,0.00551,0.00551,803902.0 +1700866680000,0.005509,0.005517,0.005507,0.005517,1632835.0 +1700866740000,0.005516,0.005518,0.005514,0.005516,73579.0 +1700866800000,0.005516,0.005516,0.005507,0.005509,312828.0 +1700866860000,0.00551,0.00551,0.005502,0.005504,208961.0 +1700866920000,0.005504,0.005506,0.0055,0.005502,1797222.0 +1700866980000,0.005501,0.005501,0.005493,0.005496,690765.0 +1700867040000,0.005495,0.005495,0.005489,0.005493,107877.0 +1700867100000,0.005493,0.005497,0.005483,0.005484,799478.0 +1700867160000,0.005485,0.005489,0.005473,0.005473,1224385.0 +1700867220000,0.005474,0.005478,0.005471,0.005477,315893.0 +1700867280000,0.005477,0.005479,0.00546,0.005461,1563533.0 +1700867340000,0.005461,0.005469,0.005457,0.005465,966477.0 +1700867400000,0.005465,0.005475,0.00546,0.005472,1770150.0 +1700867460000,0.005471,0.005473,0.005465,0.005465,316725.0 +1700867520000,0.005469,0.005479,0.005461,0.005469,1317660.0 +1700867580000,0.005469,0.005477,0.005468,0.005469,1177379.0 +1700867640000,0.00547,0.00547,0.005466,0.005466,300728.0 +1700867700000,0.005466,0.005466,0.005439,0.005452,6762653.0 +1700867760000,0.005454,0.005457,0.005449,0.005455,1607122.0 +1700867820000,0.005456,0.005458,0.005452,0.005456,756601.0 +1700867880000,0.005455,0.005455,0.00544,0.005444,4139808.0 +1700867940000,0.005445,0.005449,0.005427,0.005447,5032710.0 +1700868000000,0.005446,0.005446,0.005437,0.005439,1604368.0 +1700868060000,0.005439,0.005447,0.005438,0.005447,929219.0 +1700868120000,0.005447,0.005449,0.005444,0.005448,1569558.0 +1700868180000,0.005449,0.005454,0.005449,0.005454,775903.0 +1700868240000,0.005455,0.005455,0.005453,0.005454,106309.0 +1700868300000,0.005455,0.005464,0.005455,0.005464,1261326.0 +1700868360000,0.005463,0.005464,0.005453,0.005456,1700216.0 +1700868420000,0.005457,0.005469,0.005457,0.005462,2508385.0 +1700868480000,0.005463,0.005466,0.005461,0.005462,365052.0 +1700868540000,0.005462,0.005462,0.005459,0.005459,658215.0 +1700868600000,0.00546,0.005465,0.00546,0.005463,934909.0 +1700868660000,0.005463,0.005463,0.005451,0.005455,558742.0 +1700868720000,0.005456,0.005464,0.005454,0.005459,1733398.0 +1700868780000,0.005461,0.005468,0.005459,0.005459,1080285.0 +1700868840000,0.005461,0.005461,0.005452,0.005458,1587195.0 +1700868900000,0.005458,0.005462,0.005458,0.005461,680274.0 +1700868960000,0.005461,0.005461,0.00546,0.005461,121543.0 +1700869020000,0.005462,0.005462,0.005453,0.005455,1381950.0 +1700869080000,0.005456,0.005469,0.005456,0.005465,2630059.0 +1700869140000,0.005466,0.005468,0.005465,0.005465,122699.0 +1700869200000,0.005465,0.005469,0.005464,0.005465,405872.0 +1700869260000,0.005465,0.005472,0.005465,0.005471,283420.0 +1700869320000,0.00547,0.005476,0.00547,0.005476,1123895.0 +1700869380000,0.005475,0.005482,0.00547,0.005476,2211989.0 +1700869440000,0.005476,0.005488,0.005476,0.005487,2486169.0 +1700869500000,0.005488,0.005489,0.005483,0.005488,887242.0 +1700869560000,0.005488,0.00549,0.005487,0.005489,394696.0 +1700869620000,0.005488,0.005489,0.005486,0.005487,89027.0 +1700869680000,0.005486,0.005486,0.005482,0.005482,270510.0 +1700869740000,0.005482,0.005484,0.005479,0.005482,597156.0 +1700869800000,0.005483,0.005484,0.005483,0.005484,9627.0 +1700869860000,0.005483,0.005483,0.005481,0.005481,106840.0 +1700869920000,0.005481,0.005483,0.005481,0.005482,338791.0 +1700869980000,0.005482,0.005484,0.005481,0.005481,212242.0 +1700870040000,0.005482,0.005489,0.005478,0.005485,1118705.0 +1700870100000,0.005485,0.005489,0.005485,0.005485,330108.0 +1700870160000,0.005485,0.005485,0.005478,0.005478,312533.0 +1700870220000,0.005479,0.005486,0.005479,0.005486,261762.0 +1700870280000,0.005484,0.005484,0.005476,0.005476,118786.0 +1700870340000,0.005477,0.005514,0.005474,0.00549,8119843.0 +1700870400000,0.005491,0.00557,0.005491,0.005559,26872506.0 +1700870460000,0.005562,0.00557,0.005526,0.005533,16848912.0 +1700870520000,0.005534,0.005548,0.005517,0.00554,11733494.0 +1700870580000,0.00554,0.005542,0.005518,0.005537,6269886.0 +1700870640000,0.005537,0.00557,0.005532,0.005551,13513797.0 +1700870700000,0.005551,0.005551,0.005531,0.005541,5718611.0 +1700870760000,0.005541,0.005552,0.005538,0.00555,4398704.0 +1700870820000,0.005551,0.005559,0.005542,0.005545,4070224.0 +1700870880000,0.005545,0.005548,0.005508,0.005523,8625885.0 +1700870940000,0.005524,0.005532,0.00552,0.005525,1637812.0 +1700871000000,0.005525,0.005549,0.005518,0.005537,3159849.0 +1700871060000,0.005537,0.005551,0.005534,0.005536,1331689.0 +1700871120000,0.005536,0.005541,0.005533,0.005541,537690.0 +1700871180000,0.005538,0.005542,0.00553,0.005534,1092902.0 +1700871240000,0.005537,0.005541,0.005529,0.005534,614539.0 +1700871300000,0.005534,0.005539,0.005528,0.005539,1425523.0 +1700871360000,0.00554,0.005543,0.00554,0.005543,823289.0 +1700871420000,0.005542,0.005564,0.005542,0.005549,1917585.0 +1700871480000,0.005548,0.00557,0.005548,0.005568,8737206.0 +1700871540000,0.005569,0.00557,0.005558,0.00557,2619326.0 +1700871600000,0.005569,0.005577,0.005561,0.005566,3602992.0 +1700871660000,0.005565,0.005568,0.005562,0.005567,363892.0 +1700871720000,0.005568,0.00557,0.005564,0.005568,605114.0 +1700871780000,0.005568,0.005579,0.005568,0.005572,1076311.0 +1700871840000,0.005572,0.005595,0.005572,0.005588,1937965.0 +1700871900000,0.00559,0.005621,0.00559,0.005621,3620486.0 +1700871960000,0.005621,0.005623,0.005583,0.005601,14328982.0 +1700872020000,0.005602,0.005607,0.005565,0.005588,6013285.0 +1700872080000,0.005588,0.005588,0.005574,0.005574,1911172.0 +1700872140000,0.005574,0.005576,0.005568,0.005575,1263307.0 +1700872200000,0.005575,0.005575,0.005553,0.005574,3605780.0 +1700872260000,0.005573,0.005574,0.005562,0.005573,1150646.0 +1700872320000,0.005572,0.005575,0.005571,0.005571,180030.0 +1700872380000,0.005573,0.005573,0.005561,0.005561,604371.0 +1700872440000,0.005561,0.005561,0.005541,0.005547,7228705.0 +1700872500000,0.005548,0.005564,0.005548,0.005552,1759555.0 +1700872560000,0.005553,0.005556,0.005541,0.005541,1395694.0 +1700872620000,0.005543,0.005543,0.005532,0.005541,1042220.0 +1700872680000,0.005541,0.005556,0.005541,0.005556,1151737.0 +1700872740000,0.005555,0.005555,0.00554,0.005545,542460.0 +1700872800000,0.005543,0.005551,0.00554,0.005548,733312.0 +1700872860000,0.005547,0.005547,0.005539,0.005539,492810.0 +1700872920000,0.00554,0.005546,0.005538,0.005538,238661.0 +1700872980000,0.005538,0.005549,0.005535,0.005549,660124.0 +1700873040000,0.00555,0.00555,0.005547,0.005547,12208.0 +1700873100000,0.005547,0.005547,0.005544,0.005546,246437.0 +1700873160000,0.005547,0.005547,0.005541,0.005541,364651.0 +1700873220000,0.005542,0.005546,0.005537,0.005544,1844129.0 +1700873280000,0.005544,0.005556,0.005544,0.005554,1862152.0 +1700873340000,0.005553,0.005553,0.005549,0.00555,371772.0 +1700873400000,0.005552,0.005563,0.005552,0.005558,1030920.0 +1700873460000,0.005557,0.005557,0.005541,0.005541,713275.0 +1700873520000,0.005541,0.005542,0.005532,0.005538,730144.0 +1700873580000,0.005537,0.005552,0.005536,0.005552,1200299.0 +1700873640000,0.005552,0.005574,0.005552,0.005561,4251139.0 +1700873700000,0.005562,0.00562,0.005562,0.005604,12040150.0 +1700873760000,0.005604,0.005628,0.005591,0.005616,8329064.0 +1700873820000,0.005615,0.005615,0.005602,0.005607,4023205.0 +1700873880000,0.005608,0.00563,0.005603,0.005622,3189351.0 +1700873940000,0.005622,0.005652,0.005621,0.005623,8512812.0 +1700874000000,0.005623,0.005627,0.0056,0.00561,4442663.0 +1700874060000,0.005609,0.005633,0.005609,0.005633,1909482.0 +1700874120000,0.005634,0.005656,0.005634,0.00565,3507810.0 +1700874180000,0.005654,0.00568,0.00565,0.00568,8496071.0 +1700874240000,0.005678,0.005678,0.005628,0.00565,12208523.0 +1700874300000,0.005649,0.005682,0.005644,0.005682,17174442.0 +1700874360000,0.005683,0.005697,0.005668,0.005679,18154497.0 +1700874420000,0.005679,0.005713,0.005664,0.005712,23582214.0 +1700874480000,0.005712,0.005725,0.005688,0.00572,19541873.0 +1700874540000,0.005719,0.005789,0.005703,0.005761,32572151.0 +1700874600000,0.005758,0.005765,0.005709,0.005721,24470283.0 +1700874660000,0.005716,0.005724,0.005667,0.005691,18088152.0 +1700874720000,0.005694,0.005721,0.005694,0.005711,5820551.0 +1700874780000,0.005711,0.005725,0.005675,0.005684,12273896.0 +1700874840000,0.005683,0.005691,0.00566,0.00566,11205732.0 +1700874900000,0.005661,0.005719,0.00566,0.005719,8156340.0 +1700874960000,0.005719,0.005734,0.005701,0.005704,5681264.0 +1700875020000,0.005703,0.005719,0.005675,0.005695,5403579.0 +1700875080000,0.005694,0.005694,0.005663,0.005663,5278351.0 +1700875140000,0.005663,0.005672,0.005644,0.00566,14048608.0 +1700875200000,0.005663,0.005681,0.005658,0.005671,3224319.0 +1700875260000,0.005673,0.00569,0.005673,0.005674,2512131.0 +1700875320000,0.005674,0.005679,0.005644,0.005654,8941026.0 +1700875380000,0.005653,0.005653,0.005631,0.005643,3881820.0 +1700875440000,0.005642,0.005655,0.005623,0.005642,6717472.0 +1700875500000,0.005643,0.005659,0.005643,0.005653,6193191.0 +1700875560000,0.005654,0.005676,0.005654,0.005675,2625450.0 +1700875620000,0.005675,0.005679,0.00566,0.005668,2783583.0 +1700875680000,0.005666,0.005667,0.00566,0.005664,1699601.0 +1700875740000,0.005663,0.005664,0.005635,0.005648,3459323.0 +1700875800000,0.005648,0.005657,0.005634,0.005651,3614896.0 +1700875860000,0.005651,0.005656,0.00563,0.00563,3512150.0 +1700875920000,0.005633,0.005637,0.005585,0.005594,21361767.0 +1700875980000,0.005593,0.00562,0.005591,0.005602,6593176.0 +1700876040000,0.005603,0.005635,0.005603,0.005612,8041885.0 +1700876100000,0.005613,0.005614,0.005582,0.005611,6180236.0 +1700876160000,0.005611,0.005617,0.005601,0.005608,2717556.0 +1700876220000,0.005608,0.005619,0.005608,0.005613,930129.0 +1700876280000,0.005612,0.005636,0.005609,0.005628,4406621.0 +1700876340000,0.005627,0.005628,0.005619,0.005624,552615.0 +1700876400000,0.005625,0.00563,0.005621,0.005622,1547797.0 +1700876460000,0.005625,0.005646,0.005625,0.005646,2498228.0 +1700876520000,0.005641,0.005643,0.005639,0.005642,335291.0 +1700876580000,0.005639,0.005646,0.005639,0.005646,504194.0 +1700876640000,0.005644,0.005646,0.005638,0.005642,1772836.0 +1700876700000,0.005642,0.005644,0.005638,0.005642,1835499.0 +1700876760000,0.005642,0.005642,0.005621,0.005635,3030477.0 +1700876820000,0.005634,0.005647,0.005618,0.00564,8385313.0 +1700876880000,0.005638,0.005647,0.005634,0.005641,8841355.0 +1700876940000,0.00564,0.005645,0.00564,0.005641,4362351.0 +1700877000000,0.005641,0.005641,0.00564,0.00564,2192560.0 +1700877060000,0.005641,0.005645,0.00564,0.005645,1526789.0 +1700877120000,0.005645,0.005649,0.005641,0.005649,1658792.0 +1700877180000,0.00565,0.005653,0.005645,0.005649,1211177.0 +1700877240000,0.005649,0.005651,0.005645,0.005648,1557553.0 +1700877300000,0.005648,0.005653,0.005648,0.005653,1077123.0 +1700877360000,0.005654,0.00566,0.005649,0.005652,1839021.0 +1700877420000,0.005652,0.005658,0.00565,0.005655,296890.0 +1700877480000,0.005654,0.005655,0.005645,0.005651,3675591.0 +1700877540000,0.005651,0.005651,0.005645,0.005647,774300.0 +1700877600000,0.005647,0.005658,0.005647,0.00565,935688.0 +1700877660000,0.00565,0.005667,0.005647,0.005659,8615039.0 +1700877720000,0.00566,0.005669,0.00566,0.005664,1148601.0 +1700877780000,0.005666,0.005675,0.005661,0.005662,2144733.0 +1700877840000,0.00566,0.005672,0.005654,0.005656,2226771.0 +1700877900000,0.005656,0.005666,0.005656,0.005665,747623.0 +1700877960000,0.005666,0.005673,0.005666,0.005669,571853.0 +1700878020000,0.005669,0.005672,0.00566,0.005662,784193.0 +1700878080000,0.005661,0.005667,0.005661,0.005664,660402.0 +1700878140000,0.005664,0.005665,0.005664,0.005665,15434.0 +1700878200000,0.005666,0.005672,0.005658,0.005658,2006481.0 +1700878260000,0.005657,0.005658,0.005655,0.005657,213553.0 +1700878320000,0.005657,0.005657,0.005655,0.005655,350402.0 +1700878380000,0.005654,0.005654,0.005645,0.005645,2758579.0 +1700878440000,0.005646,0.005646,0.005634,0.005634,3580240.0 +1700878500000,0.005634,0.005634,0.005623,0.005624,2192667.0 +1700878560000,0.005626,0.005626,0.005602,0.005605,5470159.0 +1700878620000,0.005605,0.005605,0.005592,0.005602,2562854.0 +1700878680000,0.005602,0.005607,0.005593,0.005598,1208293.0 +1700878740000,0.005598,0.0056,0.005595,0.005595,355995.0 +1700878800000,0.005596,0.005616,0.005584,0.005601,5345441.0 +1700878860000,0.005601,0.005604,0.005578,0.005582,4149043.0 +1700878920000,0.005582,0.005592,0.005582,0.005592,744348.0 +1700878980000,0.005592,0.005593,0.005586,0.005586,587459.0 +1700879040000,0.005588,0.005608,0.005583,0.005599,3343198.0 +1700879100000,0.0056,0.005608,0.005589,0.005593,2278361.0 +1700879160000,0.005593,0.005595,0.00559,0.00559,807590.0 +1700879220000,0.005592,0.00561,0.005592,0.005608,1894678.0 +1700879280000,0.005607,0.005617,0.005604,0.005605,1456293.0 +1700879340000,0.005604,0.005604,0.005602,0.005602,173396.0 +1700879400000,0.005604,0.005619,0.005604,0.005618,541738.0 +1700879460000,0.005618,0.005626,0.005618,0.005625,1357608.0 +1700879520000,0.005626,0.005629,0.005621,0.005623,632237.0 +1700879580000,0.005623,0.005628,0.005623,0.005623,574196.0 +1700879640000,0.005624,0.005626,0.005621,0.005621,250218.0 +1700879700000,0.005622,0.005629,0.005622,0.005628,121963.0 +1700879760000,0.005629,0.005632,0.005628,0.005629,1135066.0 +1700879820000,0.005631,0.005632,0.005628,0.005628,2134277.0 +1700879880000,0.005627,0.005627,0.005618,0.005622,538227.0 +1700879940000,0.005622,0.005622,0.005605,0.005605,1193948.0 +1700880000000,0.005606,0.005612,0.005604,0.005609,2460532.0 +1700880060000,0.00561,0.00561,0.005606,0.005606,370036.0 +1700880120000,0.005605,0.00561,0.005604,0.005606,390121.0 +1700880180000,0.00561,0.005612,0.005606,0.005608,312197.0 +1700880240000,0.005609,0.00561,0.005609,0.00561,12382.0 +1700880300000,0.005611,0.005615,0.005611,0.005612,994621.0 +1700880360000,0.005614,0.005619,0.005612,0.005619,520533.0 +1700880420000,0.005617,0.005617,0.005602,0.005607,3322135.0 +1700880480000,0.005607,0.005608,0.005607,0.005608,93607.0 +1700880540000,0.005607,0.005608,0.005605,0.005607,177740.0 +1700880600000,0.005607,0.005607,0.0056,0.0056,593033.0 +1700880660000,0.0056,0.005602,0.005598,0.005601,1106252.0 +1700880720000,0.0056,0.005605,0.0056,0.005603,481704.0 +1700880780000,0.005603,0.00561,0.005603,0.005605,1309767.0 +1700880840000,0.005604,0.005609,0.005602,0.005606,461063.0 +1700880900000,0.005606,0.005615,0.005606,0.00561,437601.0 +1700880960000,0.005612,0.005618,0.005605,0.005605,1519625.0 +1700881020000,0.005606,0.005613,0.005603,0.005613,1228764.0 +1700881080000,0.005614,0.005643,0.005613,0.005628,5976484.0 +1700881140000,0.005628,0.005634,0.005627,0.00563,1460910.0 +1700881200000,0.005629,0.005629,0.005622,0.005622,569244.0 +1700881260000,0.005621,0.005622,0.005617,0.005619,814807.0 +1700881320000,0.005621,0.005632,0.00562,0.005629,1586999.0 +1700881380000,0.005628,0.005629,0.005619,0.005625,1282665.0 +1700881440000,0.005626,0.005629,0.005624,0.005629,585378.0 +1700881500000,0.005628,0.005648,0.005628,0.005642,3401328.0 +1700881560000,0.005641,0.005644,0.005633,0.005635,2470716.0 +1700881620000,0.005634,0.005639,0.005628,0.005639,1142389.0 +1700881680000,0.005638,0.00564,0.005634,0.005636,236197.0 +1700881740000,0.005638,0.005643,0.005633,0.005643,1035816.0 +1700881800000,0.00564,0.005644,0.005639,0.005643,643513.0 +1700881860000,0.005643,0.005643,0.00563,0.005636,1995126.0 +1700881920000,0.005636,0.005636,0.00563,0.005632,359226.0 +1700881980000,0.005633,0.005634,0.005633,0.005633,198410.0 +1700882040000,0.005634,0.005644,0.005634,0.005641,839338.0 +1700882100000,0.005642,0.005654,0.005642,0.00565,2104871.0 +1700882160000,0.005651,0.005651,0.005638,0.005641,732666.0 +1700882220000,0.00564,0.00564,0.005634,0.005638,350768.0 +1700882280000,0.005637,0.005649,0.005637,0.005642,1217142.0 +1700882340000,0.005642,0.005643,0.005636,0.005636,409810.0 +1700882400000,0.005637,0.005637,0.005633,0.005634,226824.0 +1700882460000,0.005636,0.005636,0.005636,0.005636,1047.0 +1700882520000,0.005636,0.005636,0.005635,0.005636,130736.0 +1700882580000,0.005636,0.005639,0.00563,0.005633,2060341.0 +1700882640000,0.005635,0.005636,0.005634,0.005636,97832.0 +1700882700000,0.005636,0.005646,0.005636,0.005646,1045098.0 +1700882760000,0.005643,0.005643,0.005636,0.00564,591388.0 +1700882820000,0.005639,0.005639,0.005635,0.005635,19683.0 +1700882880000,0.005635,0.005639,0.005635,0.005639,243787.0 +1700882940000,0.005639,0.005639,0.005639,0.005639,0.0 +1700883000000,0.005639,0.005644,0.00563,0.005633,721182.0 +1700883060000,0.005633,0.005636,0.005631,0.005633,466286.0 +1700883120000,0.005633,0.005635,0.00563,0.00563,737330.0 +1700883180000,0.00563,0.005634,0.005625,0.005628,1920525.0 +1700883240000,0.005625,0.005625,0.005617,0.005619,2327766.0 +1700883300000,0.005619,0.00562,0.005618,0.005618,142021.0 +1700883360000,0.005621,0.005629,0.005609,0.005613,3436336.0 +1700883420000,0.005613,0.005613,0.005612,0.005612,65557.0 +1700883480000,0.005613,0.005613,0.00561,0.00561,54190.0 +1700883540000,0.005612,0.005619,0.005612,0.005614,682932.0 +1700883600000,0.005614,0.005615,0.005607,0.005608,1180303.0 +1700883660000,0.005612,0.005612,0.005605,0.005605,285353.0 +1700883720000,0.005605,0.005609,0.005596,0.005602,2685220.0 +1700883780000,0.005604,0.005614,0.005604,0.005609,405259.0 +1700883840000,0.005608,0.005609,0.005608,0.005608,51387.0 +1700883900000,0.005608,0.00561,0.005603,0.00561,558769.0 +1700883960000,0.005609,0.005609,0.005601,0.005601,617184.0 +1700884020000,0.005603,0.005603,0.005602,0.005602,37026.0 +1700884080000,0.0056,0.005603,0.005599,0.005603,225892.0 +1700884140000,0.005604,0.005605,0.005604,0.005604,130511.0 +1700884200000,0.005601,0.005605,0.005595,0.0056,694729.0 +1700884260000,0.005599,0.0056,0.005594,0.005594,155270.0 +1700884320000,0.005594,0.0056,0.005589,0.0056,1613953.0 +1700884380000,0.005601,0.005604,0.005601,0.005604,33001.0 +1700884440000,0.005602,0.005604,0.005587,0.005587,2112035.0 +1700884500000,0.005591,0.005599,0.005588,0.005593,1460659.0 +1700884560000,0.005593,0.005593,0.005588,0.005593,501524.0 +1700884620000,0.005593,0.005601,0.005593,0.005601,1121474.0 +1700884680000,0.005599,0.005602,0.005599,0.005602,39391.0 +1700884740000,0.005598,0.005614,0.005596,0.005608,3894885.0 +1700884800000,0.005605,0.005607,0.005602,0.005604,178597.0 +1700884860000,0.005604,0.005612,0.005586,0.005588,4874265.0 +1700884920000,0.005593,0.005595,0.005591,0.005592,531858.0 +1700884980000,0.005591,0.005613,0.005591,0.005611,4581834.0 +1700885040000,0.005611,0.005611,0.005605,0.005606,546078.0 +1700885100000,0.005605,0.005606,0.005603,0.005603,724577.0 +1700885160000,0.005604,0.005606,0.005604,0.005605,497867.0 +1700885220000,0.005605,0.005606,0.005605,0.005606,214412.0 +1700885280000,0.005606,0.005609,0.005606,0.005607,1434607.0 +1700885340000,0.005607,0.005608,0.005607,0.005608,86683.0 +1700885400000,0.005606,0.005609,0.005596,0.005596,1527122.0 +1700885460000,0.005599,0.005602,0.005599,0.005602,34363.0 +1700885520000,0.0056,0.005603,0.0056,0.005603,214713.0 +1700885580000,0.005601,0.005601,0.005599,0.005599,64895.0 +1700885640000,0.005602,0.005612,0.005602,0.005608,1675397.0 +1700885700000,0.005607,0.005613,0.005607,0.005613,95834.0 +1700885760000,0.005613,0.005618,0.005608,0.005609,1075610.0 +1700885820000,0.005611,0.005611,0.005611,0.005611,3592.0 +1700885880000,0.005611,0.005614,0.005609,0.00561,506114.0 +1700885940000,0.005607,0.005613,0.005605,0.005613,391559.0 +1700886000000,0.00561,0.005619,0.005608,0.005614,265987.0 +1700886060000,0.005615,0.005615,0.005613,0.005613,87976.0 +1700886120000,0.005612,0.005622,0.00561,0.005622,272723.0 +1700886180000,0.00562,0.00562,0.00562,0.00562,54706.0 +1700886240000,0.00562,0.005624,0.005612,0.005613,695779.0 +1700886300000,0.005613,0.005613,0.005611,0.005612,47963.0 +1700886360000,0.005612,0.005612,0.005612,0.005612,0.0 +1700886420000,0.005612,0.005612,0.00561,0.00561,93347.0 +1700886480000,0.005609,0.005613,0.005609,0.005613,46714.0 +1700886540000,0.005611,0.005615,0.00561,0.005615,127355.0 +1700886600000,0.005614,0.005618,0.00561,0.005611,131586.0 +1700886660000,0.005611,0.005616,0.005611,0.005613,148308.0 +1700886720000,0.005614,0.005619,0.005614,0.005619,259150.0 +1700886780000,0.005618,0.005618,0.005615,0.005617,241814.0 +1700886840000,0.005616,0.005623,0.005616,0.005616,965335.0 +1700886900000,0.005618,0.005623,0.005609,0.005618,2748107.0 +1700886960000,0.005619,0.005627,0.005619,0.005627,1076820.0 +1700887020000,0.005625,0.00563,0.005625,0.005629,497323.0 +1700887080000,0.005629,0.005643,0.005628,0.005643,1239683.0 +1700887140000,0.005639,0.005642,0.005633,0.005635,864838.0 +1700887200000,0.005637,0.005642,0.005636,0.005637,551590.0 +1700887260000,0.005638,0.005638,0.005635,0.005637,23028.0 +1700887320000,0.005636,0.005636,0.005627,0.005627,641037.0 +1700887380000,0.005626,0.005634,0.005625,0.005632,825282.0 +1700887440000,0.005631,0.005631,0.005628,0.005628,93845.0 +1700887500000,0.00563,0.005635,0.00563,0.005635,159160.0 +1700887560000,0.005631,0.005631,0.005621,0.005621,644318.0 +1700887620000,0.005621,0.005621,0.005605,0.005615,3115177.0 +1700887680000,0.005611,0.005611,0.005603,0.005603,767200.0 +1700887740000,0.005604,0.005604,0.005601,0.005601,265406.0 +1700887800000,0.005604,0.005616,0.005604,0.005616,1021750.0 +1700887860000,0.005615,0.005617,0.005615,0.005617,26973.0 +1700887920000,0.005617,0.005617,0.005614,0.005616,35648.0 +1700887980000,0.005617,0.005623,0.005613,0.005614,530354.0 +1700888040000,0.005621,0.005626,0.005621,0.005626,243653.0 +1700888100000,0.005627,0.005628,0.005627,0.005628,66609.0 +1700888160000,0.005628,0.005644,0.005628,0.005643,1056787.0 +1700888220000,0.005642,0.005644,0.005642,0.005644,146083.0 +1700888280000,0.005644,0.005644,0.005629,0.005629,1153183.0 +1700888340000,0.005629,0.00563,0.005621,0.005621,633552.0 +1700888400000,0.00562,0.005621,0.005618,0.005621,150145.0 +1700888460000,0.005619,0.00562,0.005619,0.00562,2333.0 +1700888520000,0.005621,0.005624,0.005612,0.005612,1476931.0 +1700888580000,0.005614,0.00562,0.005613,0.005613,536810.0 +1700888640000,0.005615,0.005616,0.005608,0.005613,1102841.0 +1700888700000,0.005613,0.005613,0.005613,0.005613,115682.0 +1700888760000,0.005613,0.005613,0.005609,0.005609,8804.0 +1700888820000,0.005609,0.005609,0.005604,0.005605,177762.0 +1700888880000,0.005604,0.005605,0.005601,0.005605,327625.0 +1700888940000,0.005605,0.005606,0.005603,0.005604,477282.0 +1700889000000,0.005604,0.005604,0.005603,0.005603,100025.0 +1700889060000,0.005604,0.005639,0.005604,0.00563,8475678.0 +1700889120000,0.005631,0.005631,0.005617,0.005618,909814.0 +1700889180000,0.005619,0.005623,0.005619,0.00562,634683.0 +1700889240000,0.005618,0.005618,0.005616,0.005616,49797.0 +1700889300000,0.005616,0.005623,0.005616,0.005621,296426.0 +1700889360000,0.005621,0.005621,0.00562,0.00562,36159.0 +1700889420000,0.00562,0.005629,0.00562,0.005628,1610267.0 +1700889480000,0.005627,0.005627,0.005625,0.005627,146177.0 +1700889540000,0.005628,0.005628,0.005618,0.005619,975323.0 +1700889600000,0.005619,0.005622,0.005619,0.00562,284854.0 +1700889660000,0.00562,0.00562,0.005618,0.005619,297206.0 +1700889720000,0.005618,0.00562,0.005618,0.00562,176690.0 +1700889780000,0.00562,0.005627,0.00562,0.005627,252217.0 +1700889840000,0.005628,0.005635,0.005628,0.005629,1505219.0 +1700889900000,0.005627,0.005627,0.005625,0.005625,78610.0 +1700889960000,0.005625,0.005625,0.005606,0.005618,1893555.0 +1700890020000,0.005619,0.005621,0.005619,0.005621,85673.0 +1700890080000,0.005621,0.005621,0.005608,0.005611,666605.0 +1700890140000,0.005612,0.005614,0.005612,0.005612,66011.0 +1700890200000,0.005612,0.005612,0.005581,0.005603,4432169.0 +1700890260000,0.005605,0.005607,0.005602,0.005602,412341.0 +1700890320000,0.005602,0.005608,0.005601,0.005603,383435.0 +1700890380000,0.005603,0.005603,0.005603,0.005603,22491.0 +1700890440000,0.005602,0.005603,0.005602,0.005603,81914.0 +1700890500000,0.005603,0.005605,0.005601,0.005601,301547.0 +1700890560000,0.005601,0.005602,0.005599,0.0056,293964.0 +1700890620000,0.005601,0.005604,0.005601,0.005604,405967.0 +1700890680000,0.005604,0.005605,0.005604,0.005605,89571.0 +1700890740000,0.005606,0.005607,0.005606,0.005606,135372.0 +1700890800000,0.005605,0.005605,0.0056,0.005604,295524.0 +1700890860000,0.005604,0.005609,0.005602,0.005602,980917.0 +1700890920000,0.005603,0.005605,0.005603,0.005604,38056.0 +1700890980000,0.005605,0.005612,0.005605,0.005612,611105.0 +1700891040000,0.005612,0.005612,0.005607,0.005607,117575.0 +1700891100000,0.005605,0.00561,0.005605,0.00561,63759.0 +1700891160000,0.005608,0.005617,0.0056,0.005617,2346989.0 +1700891220000,0.005617,0.005625,0.005612,0.00562,2264665.0 +1700891280000,0.005619,0.00562,0.005614,0.005614,170232.0 +1700891340000,0.005614,0.005614,0.005612,0.005612,82807.0 +1700891400000,0.005613,0.00562,0.005606,0.005606,613655.0 +1700891460000,0.005606,0.005611,0.005606,0.005611,500000.0 +1700891520000,0.005605,0.005606,0.005602,0.005605,268210.0 +1700891580000,0.005605,0.005613,0.005605,0.005612,1175836.0 +1700891640000,0.005612,0.005613,0.005603,0.005603,334309.0 +1700891700000,0.005603,0.005611,0.005603,0.005609,190449.0 +1700891760000,0.005607,0.005607,0.005607,0.005607,13020.0 +1700891820000,0.005608,0.005609,0.005608,0.005609,31523.0 +1700891880000,0.005608,0.005608,0.005607,0.005608,21763.0 +1700891940000,0.005607,0.005608,0.005605,0.005608,149603.0 +1700892000000,0.00561,0.005618,0.00561,0.005614,390608.0 +1700892060000,0.005614,0.005618,0.005614,0.005618,57386.0 +1700892120000,0.005618,0.005618,0.005617,0.005617,128405.0 +1700892180000,0.005617,0.005617,0.005616,0.005616,162059.0 +1700892240000,0.005616,0.005616,0.005611,0.005612,152299.0 +1700892300000,0.005613,0.005614,0.005608,0.005608,346184.0 +1700892360000,0.005607,0.005611,0.005603,0.005611,1156768.0 +1700892420000,0.005608,0.005609,0.005604,0.005608,400128.0 +1700892480000,0.005609,0.005609,0.005609,0.005609,1088.0 +1700892540000,0.005608,0.005616,0.005602,0.005615,1449824.0 +1700892600000,0.005616,0.005616,0.005609,0.005611,330999.0 +1700892660000,0.005611,0.005614,0.00561,0.00561,285790.0 +1700892720000,0.005613,0.005614,0.005613,0.005614,28480.0 +1700892780000,0.005614,0.005628,0.005607,0.005627,2733700.0 +1700892840000,0.005626,0.005626,0.005626,0.005626,67520.0 +1700892900000,0.005625,0.005625,0.005615,0.005622,747443.0 +1700892960000,0.005622,0.005622,0.005613,0.005615,241315.0 +1700893020000,0.005616,0.005622,0.005607,0.005614,1819275.0 +1700893080000,0.005615,0.005619,0.005615,0.005619,121290.0 +1700893140000,0.005617,0.005617,0.00561,0.00561,129259.0 +1700893200000,0.005611,0.005611,0.005607,0.005607,197281.0 +1700893260000,0.005608,0.005611,0.005608,0.00561,98752.0 +1700893320000,0.00561,0.00561,0.005608,0.00561,308625.0 +1700893380000,0.005609,0.005616,0.005609,0.005616,173773.0 +1700893440000,0.005614,0.005614,0.005608,0.005608,123042.0 +1700893500000,0.00561,0.005612,0.005608,0.005608,66371.0 +1700893560000,0.005608,0.005612,0.005608,0.005608,187212.0 +1700893620000,0.005609,0.005609,0.005608,0.005608,114335.0 +1700893680000,0.005611,0.005612,0.005611,0.005612,28678.0 +1700893740000,0.005612,0.005615,0.005607,0.005608,516991.0 +1700893800000,0.005609,0.005611,0.005608,0.005609,82298.0 +1700893860000,0.005608,0.005608,0.005605,0.005606,238014.0 +1700893920000,0.005607,0.005612,0.005607,0.005612,362390.0 +1700893980000,0.005611,0.005611,0.0056,0.005604,2209432.0 +1700894040000,0.005603,0.005603,0.005598,0.005601,856858.0 +1700894100000,0.005599,0.005599,0.005596,0.005596,58739.0 +1700894160000,0.005599,0.005601,0.005598,0.005598,236192.0 +1700894220000,0.005599,0.005606,0.005595,0.005604,608345.0 +1700894280000,0.005607,0.005607,0.005606,0.005607,70036.0 +1700894340000,0.005607,0.005607,0.005606,0.005606,254296.0 +1700894400000,0.005608,0.005612,0.005606,0.005606,362995.0 +1700894460000,0.005605,0.005616,0.005604,0.005611,1576198.0 +1700894520000,0.005611,0.005612,0.005611,0.005612,57983.0 +1700894580000,0.005613,0.005619,0.005613,0.005619,229061.0 +1700894640000,0.00562,0.005621,0.00562,0.005621,124875.0 +1700894700000,0.005622,0.005622,0.005619,0.00562,93466.0 +1700894760000,0.005618,0.005618,0.005617,0.005617,45696.0 +1700894820000,0.005618,0.00562,0.005616,0.005618,342682.0 +1700894880000,0.005619,0.005622,0.005615,0.005615,97435.0 +1700894940000,0.005617,0.005621,0.005617,0.005617,519139.0 +1700895000000,0.00562,0.00563,0.005616,0.005623,993712.0 +1700895060000,0.005624,0.005628,0.005619,0.005619,655819.0 +1700895120000,0.005622,0.005623,0.005616,0.005616,912079.0 +1700895180000,0.005616,0.005616,0.005603,0.005611,1949427.0 +1700895240000,0.005612,0.005612,0.005606,0.005607,347986.0 +1700895300000,0.005606,0.005606,0.005596,0.0056,776403.0 +1700895360000,0.005601,0.005601,0.005598,0.005598,324321.0 +1700895420000,0.005598,0.005605,0.005596,0.005604,944593.0 +1700895480000,0.005604,0.005606,0.005595,0.005599,1157574.0 +1700895540000,0.0056,0.005605,0.005594,0.005596,1120157.0 +1700895600000,0.005597,0.005603,0.005589,0.005598,3642979.0 +1700895660000,0.005597,0.005601,0.005592,0.005596,1325641.0 +1700895720000,0.005595,0.005595,0.005588,0.005588,1123978.0 +1700895780000,0.005588,0.005591,0.005587,0.005591,385768.0 +1700895840000,0.005592,0.005593,0.005591,0.005592,107984.0 +1700895900000,0.005591,0.005591,0.005589,0.005589,79033.0 +1700895960000,0.005589,0.005591,0.005586,0.005586,1423575.0 +1700896020000,0.005588,0.005591,0.005586,0.005588,640701.0 +1700896080000,0.005588,0.005594,0.005584,0.00559,1901576.0 +1700896140000,0.005588,0.005589,0.005576,0.005578,3143265.0 +1700896200000,0.00558,0.005583,0.005575,0.005576,1913144.0 +1700896260000,0.005576,0.005576,0.005565,0.005565,2636471.0 +1700896320000,0.005564,0.005574,0.005564,0.005569,642801.0 +1700896380000,0.00557,0.005573,0.00557,0.005573,122940.0 +1700896440000,0.005574,0.005574,0.00556,0.005572,2481101.0 +1700896500000,0.005572,0.005572,0.005518,0.005546,18847508.0 +1700896560000,0.005548,0.005553,0.005546,0.005553,971935.0 +1700896620000,0.005553,0.005555,0.005537,0.005549,4836931.0 +1700896680000,0.005548,0.005551,0.005547,0.005551,1215289.0 +1700896740000,0.005551,0.005551,0.005545,0.005551,211354.0 +1700896800000,0.00555,0.005551,0.005545,0.005551,956543.0 +1700896860000,0.005549,0.005551,0.005548,0.005548,488690.0 +1700896920000,0.005548,0.00555,0.005548,0.005549,59237.0 +1700896980000,0.005549,0.005553,0.005548,0.005551,671559.0 +1700897040000,0.005551,0.005551,0.005549,0.00555,51795.0 +1700897100000,0.005549,0.005552,0.005548,0.005548,342369.0 +1700897160000,0.005549,0.005549,0.005541,0.005541,846748.0 +1700897220000,0.005542,0.005549,0.005542,0.005546,142783.0 +1700897280000,0.005546,0.005548,0.005538,0.005538,668320.0 +1700897340000,0.005541,0.005544,0.005541,0.005544,61937.0 +1700897400000,0.00554,0.005541,0.005538,0.005541,135357.0 +1700897460000,0.005541,0.005541,0.005536,0.005539,432653.0 +1700897520000,0.005538,0.005538,0.005533,0.005533,987532.0 +1700897580000,0.005532,0.005534,0.005531,0.005531,573636.0 +1700897640000,0.005532,0.005532,0.005527,0.005529,308873.0 +1700897700000,0.005529,0.005538,0.005529,0.005531,2732331.0 +1700897760000,0.005531,0.005533,0.005522,0.005522,2223111.0 +1700897820000,0.005523,0.005524,0.005513,0.005518,2269773.0 +1700897880000,0.005517,0.005517,0.005513,0.005516,522710.0 +1700897940000,0.005516,0.005522,0.005515,0.005521,2009861.0 +1700898000000,0.005522,0.005525,0.005521,0.005523,1661708.0 +1700898060000,0.005522,0.005525,0.005522,0.005525,285849.0 +1700898120000,0.005524,0.005525,0.005523,0.005524,252142.0 +1700898180000,0.005525,0.005528,0.005525,0.005528,364830.0 +1700898240000,0.005528,0.00553,0.005516,0.005521,2929429.0 +1700898300000,0.005522,0.005529,0.005522,0.005527,776597.0 +1700898360000,0.005526,0.005536,0.005526,0.005534,244718.0 +1700898420000,0.005534,0.005541,0.005534,0.005539,926516.0 +1700898480000,0.005539,0.005539,0.005537,0.005537,560600.0 +1700898540000,0.005537,0.005537,0.005529,0.005529,1795610.0 +1700898600000,0.005529,0.005541,0.005527,0.005534,1480024.0 +1700898660000,0.005532,0.005533,0.005523,0.005526,565577.0 +1700898720000,0.005527,0.005535,0.005527,0.005533,293592.0 +1700898780000,0.005533,0.005533,0.005512,0.005515,6676665.0 +1700898840000,0.005516,0.005527,0.005515,0.005522,3074594.0 +1700898900000,0.005522,0.005522,0.005512,0.005515,1041822.0 +1700898960000,0.005517,0.00552,0.005512,0.005514,1413611.0 +1700899020000,0.005515,0.005522,0.005515,0.005518,1172354.0 +1700899080000,0.005518,0.005522,0.005509,0.005509,2186617.0 +1700899140000,0.00551,0.005515,0.005509,0.005514,1195326.0 +1700899200000,0.005514,0.005519,0.005514,0.005515,2685805.0 +1700899260000,0.005516,0.005517,0.005505,0.005509,2365680.0 +1700899320000,0.005509,0.005517,0.005508,0.005514,2941225.0 +1700899380000,0.005514,0.005518,0.005514,0.005518,229493.0 +1700899440000,0.005518,0.005519,0.005517,0.005519,119500.0 +1700899500000,0.005518,0.005518,0.005513,0.005518,1075233.0 +1700899560000,0.005518,0.005528,0.005518,0.005527,2360023.0 +1700899620000,0.005528,0.00553,0.005528,0.005528,213066.0 +1700899680000,0.005529,0.005534,0.005529,0.005534,854956.0 +1700899740000,0.005534,0.005534,0.005531,0.005534,180136.0 +1700899800000,0.005534,0.005545,0.005532,0.005536,3362750.0 +1700899860000,0.005537,0.005546,0.005537,0.005543,975724.0 +1700899920000,0.005544,0.00555,0.005544,0.005544,958328.0 +1700899980000,0.005546,0.005551,0.005537,0.005545,1140616.0 +1700900040000,0.005543,0.005544,0.005537,0.005537,587392.0 +1700900100000,0.005539,0.005543,0.005539,0.005539,378609.0 +1700900160000,0.005539,0.00554,0.005538,0.00554,71076.0 +1700900220000,0.005539,0.005541,0.005537,0.005539,421548.0 +1700900280000,0.00554,0.00554,0.005538,0.00554,109958.0 +1700900340000,0.005539,0.005541,0.005537,0.005538,226741.0 +1700900400000,0.005539,0.005539,0.005539,0.005539,39657.0 +1700900460000,0.005539,0.00554,0.005536,0.005536,198760.0 +1700900520000,0.005536,0.005536,0.005535,0.005535,106759.0 +1700900580000,0.005536,0.005537,0.005536,0.005537,41085.0 +1700900640000,0.005537,0.005537,0.005537,0.005537,0.0 +1700900700000,0.005536,0.005544,0.005536,0.005543,688728.0 +1700900760000,0.005544,0.005548,0.005539,0.00554,799795.0 +1700900820000,0.005539,0.005539,0.005535,0.005535,207714.0 +1700900880000,0.005535,0.005535,0.005535,0.005535,0.0 +1700900940000,0.005536,0.005536,0.005532,0.005535,433547.0 +1700901000000,0.005535,0.005535,0.005525,0.005533,1329943.0 +1700901060000,0.005533,0.005533,0.005527,0.005529,217819.0 +1700901120000,0.00553,0.005531,0.005529,0.005531,241005.0 +1700901180000,0.005531,0.005531,0.005521,0.005525,1144394.0 +1700901240000,0.005525,0.00554,0.005525,0.00554,1764797.0 +1700901300000,0.00554,0.005541,0.005535,0.005535,522480.0 +1700901360000,0.005534,0.005538,0.005529,0.005538,689401.0 +1700901420000,0.005538,0.005544,0.005538,0.00554,1629403.0 +1700901480000,0.005539,0.005544,0.005535,0.005536,1229059.0 +1700901540000,0.005538,0.00554,0.005537,0.005537,303352.0 +1700901600000,0.005539,0.005539,0.005539,0.005539,109975.0 +1700901660000,0.005539,0.00554,0.005539,0.00554,14979.0 +1700901720000,0.005539,0.005539,0.005535,0.005536,255769.0 +1700901780000,0.005538,0.005541,0.005538,0.005541,139322.0 +1700901840000,0.005538,0.005538,0.005535,0.005536,196304.0 +1700901900000,0.005538,0.00554,0.005538,0.00554,60042.0 +1700901960000,0.005539,0.005539,0.005535,0.005535,72811.0 +1700902020000,0.005535,0.005537,0.005527,0.005528,962946.0 +1700902080000,0.005528,0.005528,0.005528,0.005528,0.0 +1700902140000,0.005531,0.005532,0.005529,0.005529,402570.0 +1700902200000,0.005529,0.005531,0.005526,0.00553,375816.0 +1700902260000,0.00553,0.005533,0.005529,0.005529,296637.0 +1700902320000,0.005527,0.005528,0.005524,0.005526,309711.0 +1700902380000,0.005527,0.005527,0.00552,0.005524,1127997.0 +1700902440000,0.005524,0.005524,0.005515,0.005518,952222.0 +1700902500000,0.005517,0.005518,0.005515,0.005518,44911.0 +1700902560000,0.005517,0.005517,0.005517,0.005517,38244.0 +1700902620000,0.005516,0.005516,0.005512,0.005512,191484.0 +1700902680000,0.005515,0.005515,0.005513,0.005513,167791.0 +1700902740000,0.005516,0.005517,0.005513,0.005515,210027.0 +1700902800000,0.005516,0.005523,0.005516,0.005522,520126.0 +1700902860000,0.005522,0.005522,0.005515,0.005515,450736.0 +1700902920000,0.005518,0.005521,0.005518,0.00552,38583.0 +1700902980000,0.005522,0.005522,0.005517,0.005521,192405.0 +1700903040000,0.005522,0.005525,0.005521,0.005521,131799.0 +1700903100000,0.005523,0.005529,0.005523,0.005527,979223.0 +1700903160000,0.005527,0.005528,0.005524,0.005524,185227.0 +1700903220000,0.005524,0.005524,0.005524,0.005524,7728.0 +1700903280000,0.005526,0.005526,0.005519,0.005525,756657.0 +1700903340000,0.005525,0.005525,0.005525,0.005525,0.0 +1700903400000,0.005526,0.005526,0.005516,0.005516,4247809.0 +1700903460000,0.005518,0.005518,0.005512,0.005513,543310.0 +1700903520000,0.005513,0.005513,0.005512,0.005512,102246.0 +1700903580000,0.005512,0.005513,0.005508,0.005513,648015.0 +1700903640000,0.005512,0.005513,0.005508,0.005509,255809.0 +1700903700000,0.005511,0.005516,0.005508,0.005515,232176.0 +1700903760000,0.005513,0.005513,0.005509,0.005509,602901.0 +1700903820000,0.005509,0.005512,0.005508,0.005512,399087.0 +1700903880000,0.005511,0.005513,0.005511,0.005511,1109319.0 +1700903940000,0.00551,0.00551,0.005501,0.005503,3342553.0 +1700904000000,0.005502,0.005506,0.0055,0.005504,924836.0 +1700904060000,0.005505,0.005507,0.0055,0.0055,836890.0 +1700904120000,0.005504,0.005505,0.005503,0.005503,133507.0 +1700904180000,0.005506,0.005506,0.005502,0.005505,87069.0 +1700904240000,0.005505,0.005508,0.005503,0.005504,180943.0 +1700904300000,0.005501,0.005508,0.0055,0.005508,1061967.0 +1700904360000,0.005506,0.005506,0.005496,0.0055,2654314.0 +1700904420000,0.005499,0.005499,0.005496,0.005496,44198.0 +1700904480000,0.005498,0.005501,0.005494,0.005498,2124073.0 +1700904540000,0.005496,0.005497,0.005487,0.005489,1765629.0 +1700904600000,0.005491,0.005494,0.005488,0.005491,222209.0 +1700904660000,0.00549,0.00549,0.005486,0.005488,376066.0 +1700904720000,0.005486,0.005487,0.005482,0.005483,319576.0 +1700904780000,0.005483,0.00549,0.005483,0.00549,392629.0 +1700904840000,0.005487,0.005487,0.005483,0.005483,213046.0 +1700904900000,0.005483,0.005488,0.005483,0.005483,588137.0 +1700904960000,0.005483,0.005487,0.005483,0.005487,158012.0 +1700905020000,0.005486,0.005488,0.005483,0.005483,359234.0 +1700905080000,0.005484,0.005486,0.005484,0.005486,105704.0 +1700905140000,0.005487,0.005487,0.005471,0.005479,2164414.0 +1700905200000,0.005481,0.005482,0.005474,0.005477,798604.0 +1700905260000,0.005477,0.00548,0.005477,0.00548,299230.0 +1700905320000,0.00548,0.00548,0.005471,0.005473,826750.0 +1700905380000,0.005475,0.005484,0.005475,0.005479,1232373.0 +1700905440000,0.005479,0.005479,0.005466,0.005473,5168255.0 +1700905500000,0.005472,0.005476,0.005471,0.005476,192134.0 +1700905560000,0.005475,0.005476,0.005475,0.005476,12729.0 +1700905620000,0.005476,0.005492,0.005476,0.005487,3771849.0 +1700905680000,0.005487,0.005489,0.005487,0.005488,65504.0 +1700905740000,0.005489,0.005489,0.005489,0.005489,28421.0 +1700905800000,0.00549,0.005509,0.005488,0.005497,6801822.0 +1700905860000,0.005499,0.005508,0.005499,0.005508,2081485.0 +1700905920000,0.005507,0.005507,0.005503,0.005506,466765.0 +1700905980000,0.005505,0.005506,0.005502,0.005506,263892.0 +1700906040000,0.005503,0.005505,0.005492,0.005495,2861905.0 +1700906100000,0.005496,0.005496,0.005496,0.005496,9710.0 +1700906160000,0.005495,0.005495,0.005486,0.005488,1415794.0 +1700906220000,0.005488,0.005491,0.005486,0.005491,367717.0 +1700906280000,0.005489,0.005491,0.005486,0.005489,486686.0 +1700906340000,0.005487,0.005487,0.00548,0.005483,1511390.0 +1700906400000,0.005484,0.005487,0.005483,0.005487,240668.0 +1700906460000,0.005484,0.005489,0.005484,0.005486,114524.0 +1700906520000,0.005486,0.005488,0.005486,0.005488,40971.0 +1700906580000,0.005489,0.005489,0.005486,0.005486,105747.0 +1700906640000,0.005486,0.005486,0.005486,0.005486,0.0 +1700906700000,0.005486,0.00549,0.005485,0.005487,337058.0 +1700906760000,0.005489,0.00549,0.005484,0.00549,320424.0 +1700906820000,0.005488,0.00549,0.005487,0.005488,114471.0 +1700906880000,0.005488,0.005489,0.005488,0.005489,20154.0 +1700906940000,0.005487,0.005487,0.005482,0.005485,523733.0 +1700907000000,0.005487,0.00549,0.005487,0.005488,51806.0 +1700907060000,0.005488,0.005488,0.005484,0.005484,183323.0 +1700907120000,0.005484,0.005486,0.005483,0.005483,117021.0 +1700907180000,0.005484,0.005484,0.005484,0.005484,7454.0 +1700907240000,0.005484,0.005484,0.005484,0.005484,1211.0 +1700907300000,0.005484,0.005486,0.005484,0.005485,74976.0 +1700907360000,0.005485,0.005485,0.005482,0.005485,395574.0 +1700907420000,0.005484,0.005484,0.005476,0.005479,4302583.0 +1700907480000,0.005479,0.005481,0.005476,0.005476,202541.0 +1700907540000,0.005476,0.005478,0.005473,0.005473,620536.0 +1700907600000,0.005475,0.005479,0.005471,0.005473,957131.0 +1700907660000,0.005473,0.005485,0.005473,0.005485,427542.0 +1700907720000,0.005484,0.005484,0.005483,0.005483,32538.0 +1700907780000,0.005483,0.005483,0.005483,0.005483,0.0 +1700907840000,0.005483,0.005484,0.00548,0.005484,203601.0 +1700907900000,0.005484,0.005487,0.005483,0.005485,1235006.0 +1700907960000,0.005484,0.005484,0.00548,0.00548,54315.0 +1700908020000,0.00548,0.00548,0.005473,0.005476,999894.0 +1700908080000,0.005475,0.005475,0.005474,0.005474,50000.0 +1700908140000,0.005474,0.005474,0.005464,0.005471,779888.0 +1700908200000,0.005468,0.005473,0.005467,0.005473,298504.0 +1700908260000,0.005472,0.005472,0.005462,0.005466,920303.0 +1700908320000,0.005469,0.005469,0.005464,0.005466,1063525.0 +1700908380000,0.005465,0.005466,0.005463,0.005463,117728.0 +1700908440000,0.005464,0.005464,0.005444,0.005455,7390476.0 +1700908500000,0.005452,0.005459,0.00545,0.005459,1092739.0 +1700908560000,0.005457,0.005457,0.005453,0.005454,22888.0 +1700908620000,0.005454,0.005456,0.005452,0.005452,148264.0 +1700908680000,0.005452,0.005456,0.005447,0.005456,247388.0 +1700908740000,0.005455,0.005455,0.005455,0.005455,13881.0 +1700908800000,0.005456,0.005462,0.005456,0.005461,524119.0 +1700908860000,0.00546,0.00546,0.005451,0.005451,334438.0 +1700908920000,0.005453,0.005453,0.005448,0.005448,103092.0 +1700908980000,0.005449,0.005449,0.005423,0.005438,8667001.0 +1700909040000,0.005437,0.005437,0.00543,0.00543,373486.0 +1700909100000,0.00543,0.005438,0.005425,0.005434,4154985.0 +1700909160000,0.005432,0.005432,0.005416,0.005429,4445865.0 +1700909220000,0.005429,0.005437,0.005429,0.005434,770351.0 +1700909280000,0.005433,0.005437,0.005428,0.00543,1190078.0 +1700909340000,0.005434,0.005436,0.00543,0.005436,483270.0 +1700909400000,0.005435,0.00544,0.005428,0.005434,1959646.0 +1700909460000,0.005434,0.005435,0.005434,0.005435,383174.0 +1700909520000,0.005434,0.005434,0.005434,0.005434,151140.0 +1700909580000,0.005434,0.005434,0.005428,0.005428,1198702.0 +1700909640000,0.005431,0.005434,0.005431,0.005434,369593.0 +1700909700000,0.005433,0.005437,0.005433,0.005433,32821.0 +1700909760000,0.005434,0.005434,0.005432,0.005434,209415.0 +1700909820000,0.005434,0.005441,0.005434,0.005441,923351.0 +1700909880000,0.00544,0.00544,0.005437,0.005437,70268.0 +1700909940000,0.005436,0.005442,0.005436,0.00544,225392.0 +1700910000000,0.005442,0.005443,0.00544,0.005443,56598.0 +1700910060000,0.005443,0.005446,0.005435,0.005435,1412531.0 +1700910120000,0.005436,0.005436,0.005423,0.005432,3128348.0 +1700910180000,0.005432,0.005439,0.005429,0.005438,2848564.0 +1700910240000,0.005439,0.00544,0.005439,0.00544,71524.0 +1700910300000,0.005441,0.005447,0.005441,0.005447,712250.0 +1700910360000,0.005446,0.005449,0.005442,0.005442,1496284.0 +1700910420000,0.005444,0.005444,0.005444,0.005444,10937.0 +1700910480000,0.005445,0.005446,0.005445,0.005446,234983.0 +1700910540000,0.005444,0.005445,0.005441,0.005445,626537.0 +1700910600000,0.005445,0.005447,0.005445,0.005447,158404.0 +1700910660000,0.005447,0.005447,0.005446,0.005446,23074.0 +1700910720000,0.005446,0.005455,0.005446,0.005452,2329265.0 +1700910780000,0.005452,0.005462,0.005452,0.005462,1942478.0 +1700910840000,0.005457,0.005457,0.005453,0.005454,127665.0 +1700910900000,0.005454,0.005454,0.005453,0.005453,65249.0 +1700910960000,0.005453,0.005453,0.005451,0.005451,253429.0 +1700911020000,0.005452,0.005452,0.005449,0.005449,631306.0 +1700911080000,0.00545,0.005451,0.00544,0.005444,1034757.0 +1700911140000,0.00544,0.005443,0.005434,0.005443,1089089.0 +1700911200000,0.005439,0.005446,0.005439,0.005444,640104.0 +1700911260000,0.005445,0.005445,0.005437,0.005438,540659.0 +1700911320000,0.005438,0.005438,0.005431,0.005433,1091312.0 +1700911380000,0.005433,0.005439,0.005431,0.005431,999340.0 +1700911440000,0.005432,0.005432,0.005431,0.005432,419702.0 +1700911500000,0.005432,0.005432,0.005428,0.005428,196780.0 +1700911560000,0.005428,0.005428,0.005413,0.005414,3537003.0 +1700911620000,0.005415,0.005416,0.005411,0.005412,2339364.0 +1700911680000,0.005414,0.005417,0.005414,0.005417,81359.0 +1700911740000,0.005416,0.00542,0.005416,0.00542,237227.0 +1700911800000,0.005419,0.005421,0.005419,0.005421,198641.0 +1700911860000,0.005421,0.005422,0.005413,0.005413,537729.0 +1700911920000,0.005416,0.005421,0.005414,0.00542,798551.0 +1700911980000,0.005417,0.005417,0.005415,0.005415,129368.0 +1700912040000,0.005415,0.005419,0.005415,0.005417,57595.0 +1700912100000,0.005418,0.005421,0.005412,0.005412,481219.0 +1700912160000,0.005411,0.005411,0.005405,0.005409,890381.0 +1700912220000,0.005407,0.005407,0.005385,0.005391,6226391.0 +1700912280000,0.00539,0.005392,0.005385,0.005392,1240169.0 +1700912340000,0.005392,0.005392,0.005382,0.005384,700629.0 +1700912400000,0.005388,0.005392,0.00537,0.005372,2684796.0 +1700912460000,0.005373,0.005378,0.005354,0.005365,2934742.0 +1700912520000,0.005365,0.00537,0.005349,0.005349,2742623.0 +1700912580000,0.00535,0.005354,0.00534,0.005349,4138127.0 +1700912640000,0.005351,0.005351,0.005326,0.005349,6047198.0 +1700912700000,0.005349,0.005357,0.005348,0.005355,3519632.0 +1700912760000,0.005355,0.005369,0.005354,0.005361,4434512.0 +1700912820000,0.005363,0.005364,0.005356,0.005361,1092134.0 +1700912880000,0.005363,0.005365,0.005357,0.00536,948479.0 +1700912940000,0.005361,0.005368,0.00536,0.005366,352324.0 +1700913000000,0.005367,0.005378,0.005363,0.005378,576538.0 +1700913060000,0.005377,0.005377,0.00536,0.005363,1609445.0 +1700913120000,0.005364,0.005371,0.005364,0.005367,390565.0 +1700913180000,0.005369,0.005378,0.005369,0.005376,761761.0 +1700913240000,0.005376,0.005387,0.005376,0.005385,2894913.0 +1700913300000,0.005386,0.005388,0.005386,0.005388,602977.0 +1700913360000,0.005388,0.005394,0.005388,0.005389,1536591.0 +1700913420000,0.00539,0.00539,0.005389,0.005389,1590.0 +1700913480000,0.005391,0.005391,0.005379,0.005388,645721.0 +1700913540000,0.005388,0.005389,0.005383,0.005385,221505.0 +1700913600000,0.005385,0.005388,0.00538,0.00538,550718.0 +1700913660000,0.00538,0.005384,0.00538,0.005383,163278.0 +1700913720000,0.005381,0.005382,0.005379,0.005382,111247.0 +1700913780000,0.005382,0.005387,0.00538,0.005387,813809.0 +1700913840000,0.005385,0.005387,0.005382,0.005387,475091.0 +1700913900000,0.005386,0.005392,0.005383,0.005392,431488.0 +1700913960000,0.005392,0.005398,0.005392,0.005398,344788.0 +1700914020000,0.005398,0.005404,0.005398,0.005398,1088820.0 +1700914080000,0.005398,0.005398,0.005395,0.005395,91885.0 +1700914140000,0.005394,0.005398,0.005393,0.005397,603465.0 +1700914200000,0.005396,0.005396,0.005393,0.005393,124845.0 +1700914260000,0.005392,0.005395,0.005387,0.005395,1168687.0 +1700914320000,0.005396,0.005401,0.005394,0.005396,741861.0 +1700914380000,0.005395,0.005395,0.005386,0.005392,715583.0 +1700914440000,0.00539,0.005394,0.00539,0.005394,83480.0 +1700914500000,0.005391,0.005392,0.005389,0.00539,348759.0 +1700914560000,0.00539,0.005391,0.005386,0.005387,569201.0 +1700914620000,0.005388,0.005388,0.005385,0.005385,168436.0 +1700914680000,0.005387,0.005388,0.005387,0.005388,585140.0 +1700914740000,0.005391,0.005393,0.005391,0.005393,640335.0 +1700914800000,0.005393,0.005397,0.00539,0.005393,673281.0 +1700914860000,0.005393,0.005403,0.005393,0.005401,1508162.0 +1700914920000,0.005401,0.005401,0.005397,0.005398,70318.0 +1700914980000,0.005399,0.005404,0.005399,0.005401,454878.0 +1700915040000,0.005402,0.005419,0.005402,0.005412,2486098.0 +1700915100000,0.005413,0.005417,0.00541,0.005412,367990.0 +1700915160000,0.005411,0.005411,0.005406,0.005407,184474.0 +1700915220000,0.005408,0.005415,0.005408,0.005411,609489.0 +1700915280000,0.005412,0.005412,0.005411,0.005411,4614.0 +1700915340000,0.005411,0.005411,0.005405,0.005406,896920.0 +1700915400000,0.005407,0.005409,0.005406,0.005406,182451.0 +1700915460000,0.005408,0.005408,0.005404,0.005404,243217.0 +1700915520000,0.005405,0.005408,0.005403,0.005407,140641.0 +1700915580000,0.005406,0.005406,0.005403,0.005405,511500.0 +1700915640000,0.005406,0.00541,0.005406,0.005409,303492.0 +1700915700000,0.00541,0.005412,0.00541,0.005412,137211.0 +1700915760000,0.005412,0.005417,0.005407,0.005415,1081860.0 +1700915820000,0.005414,0.005417,0.005413,0.005417,485071.0 +1700915880000,0.005417,0.005421,0.005415,0.005415,1230868.0 +1700915940000,0.005416,0.005424,0.005415,0.005424,975763.0 +1700916000000,0.005421,0.005423,0.005421,0.005422,104197.0 +1700916060000,0.005421,0.005424,0.00542,0.005421,279030.0 +1700916120000,0.00542,0.00542,0.005417,0.005417,266810.0 +1700916180000,0.005419,0.005419,0.005418,0.005418,22095.0 +1700916240000,0.005417,0.00542,0.005417,0.005417,83568.0 +1700916300000,0.005417,0.005417,0.005415,0.005416,21800.0 +1700916360000,0.005414,0.005425,0.005411,0.00542,3222953.0 +1700916420000,0.005419,0.00542,0.005411,0.00542,618422.0 +1700916480000,0.00542,0.005423,0.00542,0.005423,248835.0 +1700916540000,0.005423,0.005423,0.005423,0.005423,0.0 +1700916600000,0.005423,0.005423,0.005421,0.005421,222257.0 +1700916660000,0.005421,0.005423,0.005421,0.005423,97029.0 +1700916720000,0.005424,0.00543,0.005424,0.005426,1719381.0 +1700916780000,0.005425,0.005426,0.005418,0.00542,716261.0 +1700916840000,0.00542,0.00542,0.00542,0.00542,2760.0 +1700916900000,0.00542,0.005425,0.00542,0.005425,223368.0 +1700916960000,0.005426,0.005438,0.005426,0.005431,1674883.0 +1700917020000,0.005433,0.005434,0.005432,0.005432,83143.0 +1700917080000,0.005431,0.005432,0.005429,0.005432,106153.0 +1700917140000,0.00543,0.005432,0.00543,0.005431,57261.0 +1700917200000,0.005433,0.005433,0.005431,0.005431,16812.0 +1700917260000,0.005433,0.005437,0.005432,0.005435,277992.0 +1700917320000,0.005435,0.005436,0.005432,0.005432,263191.0 +1700917380000,0.005434,0.005434,0.005434,0.005434,1840.0 +1700917440000,0.005432,0.005432,0.005429,0.005431,1432135.0 +1700917500000,0.00543,0.00543,0.00543,0.00543,43264.0 +1700917560000,0.00543,0.00543,0.005423,0.005423,942199.0 +1700917620000,0.005424,0.005427,0.005419,0.005425,887186.0 +1700917680000,0.005424,0.005425,0.005421,0.005425,279690.0 +1700917740000,0.005424,0.005426,0.005422,0.005426,50032.0 +1700917800000,0.005426,0.00543,0.005426,0.00543,234816.0 +1700917860000,0.005427,0.005427,0.005423,0.005423,354669.0 +1700917920000,0.005421,0.005421,0.005419,0.005419,229818.0 +1700917980000,0.00542,0.005424,0.00542,0.005424,308835.0 +1700918040000,0.005423,0.005423,0.005422,0.005423,45853.0 +1700918100000,0.005421,0.005425,0.005418,0.005425,252701.0 +1700918160000,0.005423,0.005423,0.005421,0.005421,47368.0 +1700918220000,0.005422,0.005423,0.005418,0.005423,359808.0 +1700918280000,0.005421,0.005421,0.005412,0.005413,767394.0 +1700918340000,0.005413,0.005413,0.005412,0.005413,24019.0 +1700918400000,0.005411,0.005411,0.00541,0.005411,186188.0 +1700918460000,0.00541,0.00541,0.005399,0.005401,2922248.0 +1700918520000,0.005401,0.005401,0.005396,0.005399,593716.0 +1700918580000,0.0054,0.005401,0.0054,0.0054,72007.0 +1700918640000,0.0054,0.0054,0.005396,0.005399,595500.0 +1700918700000,0.005399,0.005401,0.005395,0.005401,632047.0 +1700918760000,0.0054,0.005401,0.005393,0.005398,1304967.0 +1700918820000,0.005399,0.005402,0.005399,0.005402,70406.0 +1700918880000,0.005402,0.005406,0.005402,0.005406,39544.0 +1700918940000,0.005407,0.005409,0.005406,0.005408,431457.0 +1700919000000,0.005406,0.005406,0.005402,0.005403,239372.0 +1700919060000,0.005405,0.005407,0.005402,0.005403,314590.0 +1700919120000,0.005403,0.005403,0.0054,0.005401,426973.0 +1700919180000,0.005402,0.005405,0.005402,0.005405,80367.0 +1700919240000,0.005404,0.005414,0.005404,0.005411,467492.0 +1700919300000,0.005412,0.005415,0.005412,0.005415,117171.0 +1700919360000,0.005415,0.005426,0.005415,0.005418,1896621.0 +1700919420000,0.005418,0.005423,0.005418,0.005423,422684.0 +1700919480000,0.005421,0.005421,0.005419,0.005419,91225.0 +1700919540000,0.00542,0.005425,0.005417,0.00542,1609573.0 +1700919600000,0.005422,0.005422,0.005416,0.005418,1248125.0 +1700919660000,0.005416,0.00542,0.005416,0.005416,196320.0 +1700919720000,0.005417,0.00542,0.005417,0.00542,73737.0 +1700919780000,0.005419,0.005419,0.005418,0.005418,110540.0 +1700919840000,0.005419,0.00542,0.005417,0.005418,99235.0 +1700919900000,0.005418,0.005419,0.005417,0.005418,102955.0 +1700919960000,0.005417,0.005417,0.005414,0.005416,252396.0 +1700920020000,0.005415,0.005418,0.005415,0.005418,218359.0 +1700920080000,0.005418,0.005418,0.005418,0.005418,0.0 +1700920140000,0.005419,0.00543,0.005418,0.005422,1557095.0 +1700920200000,0.005422,0.005426,0.005419,0.005426,349807.0 +1700920260000,0.005426,0.005428,0.005423,0.005426,208326.0 +1700920320000,0.005424,0.005424,0.005424,0.005424,5004.0 +1700920380000,0.005424,0.005425,0.005424,0.005425,18690.0 +1700920440000,0.005425,0.005425,0.005425,0.005425,51638.0 +1700920500000,0.005426,0.005429,0.005426,0.005429,133722.0 +1700920560000,0.005427,0.005427,0.005427,0.005427,47196.0 +1700920620000,0.005426,0.005426,0.005421,0.005421,271805.0 +1700920680000,0.005422,0.005424,0.005416,0.00542,519517.0 +1700920740000,0.005421,0.005425,0.005421,0.005425,268643.0 +1700920800000,0.005424,0.005424,0.005416,0.005416,363346.0 +1700920860000,0.005416,0.005416,0.005413,0.005413,499367.0 +1700920920000,0.005414,0.005414,0.005414,0.005414,17737.0 +1700920980000,0.005415,0.005418,0.005414,0.005418,222193.0 +1700921040000,0.005419,0.005419,0.005416,0.005419,19820.0 +1700921100000,0.005419,0.005422,0.005417,0.005421,455254.0 +1700921160000,0.005421,0.005426,0.005421,0.005423,618588.0 +1700921220000,0.005423,0.005423,0.005423,0.005423,14171.0 +1700921280000,0.005423,0.005425,0.00541,0.00542,2962528.0 +1700921340000,0.005419,0.005419,0.005408,0.005412,594195.0 +1700921400000,0.005412,0.005415,0.005411,0.005412,519903.0 +1700921460000,0.005411,0.005411,0.005408,0.005409,308336.0 +1700921520000,0.005409,0.005409,0.005402,0.005402,1020949.0 +1700921580000,0.005404,0.005411,0.005404,0.005409,427589.0 +1700921640000,0.005408,0.005408,0.005404,0.005404,69714.0 +1700921700000,0.005403,0.005406,0.005401,0.005406,354997.0 +1700921760000,0.005406,0.005407,0.005405,0.005405,63045.0 +1700921820000,0.005406,0.005406,0.005405,0.005405,3419.0 +1700921880000,0.005405,0.005405,0.005405,0.005405,34758.0 +1700921940000,0.005404,0.005405,0.005401,0.005404,354160.0 +1700922000000,0.005403,0.005404,0.005401,0.005401,65755.0 +1700922060000,0.005401,0.005401,0.005391,0.005391,203825.0 +1700922120000,0.005395,0.005396,0.005395,0.005396,58571.0 +1700922180000,0.005396,0.005403,0.005396,0.005399,2965151.0 +1700922240000,0.0054,0.005404,0.005399,0.005404,240762.0 +1700922300000,0.005402,0.005409,0.005402,0.005408,909914.0 +1700922360000,0.005409,0.005409,0.005406,0.005406,65536.0 +1700922420000,0.005407,0.005407,0.005407,0.005407,861.0 +1700922480000,0.005407,0.005407,0.005405,0.005405,167278.0 +1700922540000,0.005406,0.005406,0.005404,0.005405,97478.0 +1700922600000,0.005408,0.005412,0.005407,0.005412,596030.0 +1700922660000,0.005412,0.005412,0.005409,0.00541,111356.0 +1700922720000,0.005411,0.005411,0.005411,0.005411,48389.0 +1700922780000,0.005412,0.005421,0.005412,0.005418,1069767.0 +1700922840000,0.005418,0.005424,0.005418,0.00542,660895.0 +1700922900000,0.00542,0.005422,0.00542,0.005422,24068.0 +1700922960000,0.005422,0.005425,0.005422,0.005424,332348.0 +1700923020000,0.005424,0.005426,0.005424,0.005425,69139.0 +1700923080000,0.005424,0.005424,0.005411,0.005412,801259.0 +1700923140000,0.005412,0.005415,0.005412,0.005413,173199.0 +1700923200000,0.005413,0.005417,0.005411,0.005417,91750.0 +1700923260000,0.005417,0.005425,0.005417,0.005418,1649322.0 +1700923320000,0.005418,0.005418,0.005418,0.005418,2285.0 +1700923380000,0.005416,0.005416,0.005411,0.005411,148730.0 +1700923440000,0.005413,0.005418,0.005408,0.005411,1432086.0 +1700923500000,0.005413,0.005416,0.005412,0.005413,423963.0 +1700923560000,0.005412,0.005412,0.005398,0.005399,759490.0 +1700923620000,0.005399,0.005404,0.005399,0.005399,457573.0 +1700923680000,0.0054,0.005405,0.0054,0.005405,115129.0 +1700923740000,0.005407,0.005409,0.005407,0.005409,145777.0 +1700923800000,0.005409,0.005414,0.005408,0.005413,318111.0 +1700923860000,0.005414,0.005415,0.005414,0.005415,12386.0 +1700923920000,0.005415,0.005419,0.005414,0.005414,495276.0 +1700923980000,0.005417,0.005419,0.005417,0.005419,11162.0 +1700924040000,0.005419,0.005421,0.005419,0.005421,34963.0 +1700924100000,0.005421,0.005422,0.005415,0.005416,352009.0 +1700924160000,0.005415,0.005415,0.005406,0.005406,676684.0 +1700924220000,0.005405,0.005405,0.005396,0.0054,802925.0 +1700924280000,0.0054,0.005401,0.005396,0.005401,324145.0 +1700924340000,0.005402,0.005405,0.005402,0.005405,187372.0 +1700924400000,0.005403,0.005403,0.005396,0.005397,2256492.0 +1700924460000,0.005398,0.0054,0.005395,0.005399,340238.0 +1700924520000,0.005397,0.005403,0.005396,0.005403,480642.0 +1700924580000,0.005402,0.005402,0.005389,0.0054,3339757.0 +1700924640000,0.0054,0.005405,0.005396,0.005396,503027.0 +1700924700000,0.005398,0.005402,0.005398,0.005402,116574.0 +1700924760000,0.005402,0.005403,0.005396,0.005397,1007082.0 +1700924820000,0.005397,0.005397,0.005393,0.005393,169255.0 +1700924880000,0.005394,0.005395,0.005388,0.005391,1112838.0 +1700924940000,0.005391,0.005396,0.00539,0.005396,421250.0 +1700925000000,0.005396,0.005398,0.005395,0.005398,222077.0 +1700925060000,0.005397,0.0054,0.005397,0.005397,182330.0 +1700925120000,0.005399,0.005399,0.005399,0.005399,122601.0 +1700925180000,0.005398,0.005398,0.005392,0.005392,1158012.0 +1700925240000,0.005392,0.005398,0.005391,0.005398,1571758.0 +1700925300000,0.005399,0.005402,0.005399,0.005402,352723.0 +1700925360000,0.005402,0.005408,0.005402,0.005405,2981042.0 +1700925420000,0.005405,0.005405,0.005401,0.005401,353151.0 +1700925480000,0.005402,0.005405,0.005401,0.005403,859443.0 +1700925540000,0.005401,0.005401,0.005397,0.005397,478596.0 +1700925600000,0.005397,0.005397,0.00539,0.005395,2766518.0 +1700925660000,0.005393,0.005399,0.005391,0.005398,1961284.0 +1700925720000,0.005396,0.005396,0.005394,0.005395,84185.0 +1700925780000,0.005397,0.005401,0.005397,0.005401,199409.0 +1700925840000,0.0054,0.0054,0.0054,0.0054,5004.0 +1700925900000,0.005401,0.005413,0.005401,0.005411,3007236.0 +1700925960000,0.00541,0.005413,0.00541,0.005413,471535.0 +1700926020000,0.005413,0.005417,0.005413,0.005417,588133.0 +1700926080000,0.005417,0.005418,0.005415,0.005415,103966.0 +1700926140000,0.005417,0.005418,0.005416,0.005416,119754.0 +1700926200000,0.005417,0.00542,0.005417,0.00542,367149.0 +1700926260000,0.005419,0.005421,0.005415,0.005421,1383008.0 +1700926320000,0.00542,0.005422,0.00542,0.005421,124877.0 +1700926380000,0.005421,0.005423,0.005418,0.005423,665905.0 +1700926440000,0.005423,0.005423,0.005419,0.005419,472560.0 +1700926500000,0.005418,0.00542,0.005418,0.005419,41109.0 +1700926560000,0.00542,0.005427,0.00542,0.005427,2159719.0 +1700926620000,0.005426,0.005429,0.005425,0.005429,1070385.0 +1700926680000,0.005428,0.005431,0.005428,0.005429,399305.0 +1700926740000,0.005429,0.005431,0.005428,0.005428,112864.0 +1700926800000,0.005428,0.005428,0.005426,0.005428,289232.0 +1700926860000,0.005427,0.005427,0.005426,0.005426,71631.0 +1700926920000,0.005426,0.005426,0.005422,0.005424,2050591.0 +1700926980000,0.005424,0.005425,0.005419,0.005425,2831128.0 +1700927040000,0.005425,0.005427,0.005422,0.005422,507722.0 +1700927100000,0.005422,0.005424,0.00542,0.005424,1066901.0 +1700927160000,0.005424,0.005432,0.005423,0.005431,97442.0 +1700927220000,0.005431,0.005435,0.005431,0.005435,189796.0 +1700927280000,0.005435,0.005442,0.005435,0.005437,3811669.0 +1700927340000,0.005437,0.005437,0.005437,0.005437,1128.0 +1700927400000,0.005437,0.005444,0.005437,0.005438,540877.0 +1700927460000,0.005437,0.005437,0.005436,0.005436,8582.0 +1700927520000,0.005436,0.005438,0.005436,0.005438,44944.0 +1700927580000,0.005439,0.005439,0.005439,0.005439,3308.0 +1700927640000,0.00544,0.005442,0.005437,0.005442,409951.0 +1700927700000,0.005439,0.005442,0.005439,0.005442,43130.0 +1700927760000,0.005442,0.005443,0.005441,0.005441,43988.0 +1700927820000,0.00544,0.00544,0.005438,0.00544,13255.0 +1700927880000,0.005438,0.00544,0.005438,0.005439,48394.0 +1700927940000,0.005439,0.005441,0.005439,0.005441,22619.0 +1700928000000,0.005441,0.005449,0.005441,0.005448,1189278.0 +1700928060000,0.005447,0.005454,0.005445,0.005452,791263.0 +1700928120000,0.005449,0.00545,0.005449,0.005449,6750.0 +1700928180000,0.00545,0.005451,0.005446,0.005451,600616.0 +1700928240000,0.005451,0.005454,0.005449,0.005449,611958.0 +1700928300000,0.005451,0.005455,0.005448,0.005455,441270.0 +1700928360000,0.005455,0.005462,0.005453,0.005462,977150.0 +1700928420000,0.005463,0.005463,0.005463,0.005463,116346.0 +1700928480000,0.005462,0.005462,0.005457,0.005461,262567.0 +1700928540000,0.00546,0.00546,0.00546,0.00546,2295.0 +1700928600000,0.005461,0.005463,0.005461,0.005463,114487.0 +1700928660000,0.005463,0.005463,0.005463,0.005463,7322.0 +1700928720000,0.005463,0.005467,0.005463,0.005467,201071.0 +1700928780000,0.005468,0.005469,0.00546,0.00546,697406.0 +1700928840000,0.005461,0.005465,0.005461,0.005465,283340.0 +1700928900000,0.005465,0.005469,0.00546,0.00546,1471775.0 +1700928960000,0.005461,0.005465,0.005461,0.005465,597754.0 +1700929020000,0.005462,0.005467,0.005456,0.005462,1667788.0 +1700929080000,0.005461,0.005466,0.005452,0.005454,2923775.0 +1700929140000,0.005454,0.005456,0.005454,0.005454,165425.0 +1700929200000,0.005454,0.005455,0.005454,0.005455,12386.0 +1700929260000,0.005455,0.00546,0.005452,0.005452,549910.0 +1700929320000,0.005453,0.005457,0.005453,0.005457,78391.0 +1700929380000,0.005459,0.005463,0.005459,0.005459,340076.0 +1700929440000,0.005458,0.005459,0.005457,0.005458,92737.0 +1700929500000,0.005458,0.005462,0.005458,0.005462,422088.0 +1700929560000,0.005464,0.005464,0.005464,0.005464,31014.0 +1700929620000,0.005464,0.005465,0.005464,0.005464,113248.0 +1700929680000,0.005463,0.005468,0.005462,0.005465,1224973.0 +1700929740000,0.005463,0.005465,0.005462,0.005465,439536.0 +1700929800000,0.005465,0.005471,0.005461,0.005461,767333.0 +1700929860000,0.005461,0.005466,0.00546,0.00546,213806.0 +1700929920000,0.00546,0.00546,0.005459,0.005459,91766.0 +1700929980000,0.005459,0.005459,0.005459,0.005459,0.0 +1700930040000,0.005459,0.005459,0.005459,0.005459,0.0 +1700930100000,0.005461,0.005461,0.005461,0.005461,9207.0 +1700930160000,0.005461,0.005474,0.005461,0.005472,1467613.0 +1700930220000,0.005472,0.005472,0.005469,0.00547,212352.0 +1700930280000,0.00547,0.005476,0.005468,0.00547,1373342.0 +1700930340000,0.005471,0.005476,0.005469,0.005474,2274622.0 +1700930400000,0.00547,0.005471,0.005467,0.005471,429788.0 +1700930460000,0.005469,0.005469,0.005465,0.005468,313629.0 +1700930520000,0.005468,0.00547,0.005468,0.005469,113519.0 +1700930580000,0.005469,0.005472,0.005469,0.00547,597734.0 +1700930640000,0.005469,0.005469,0.005469,0.005469,8065.0 +1700930700000,0.00547,0.00547,0.00547,0.00547,70167.0 +1700930760000,0.005473,0.005473,0.005472,0.005473,162290.0 +1700930820000,0.005473,0.005474,0.005473,0.005474,23670.0 +1700930880000,0.005474,0.005474,0.005472,0.005474,148454.0 +1700930940000,0.005474,0.005474,0.005473,0.005473,11875.0 +1700931000000,0.005474,0.005475,0.005474,0.005475,18733.0 +1700931060000,0.005475,0.005475,0.005475,0.005475,0.0 +1700931120000,0.005475,0.005475,0.005475,0.005475,0.0 +1700931180000,0.005475,0.005476,0.005475,0.005476,21861.0 +1700931240000,0.005476,0.005476,0.005469,0.005472,358187.0 +1700931300000,0.005473,0.005474,0.005473,0.005474,25093.0 +1700931360000,0.005474,0.005475,0.005474,0.005475,27447.0 +1700931420000,0.005475,0.005477,0.005474,0.005474,167834.0 +1700931480000,0.005474,0.005475,0.005473,0.005475,38720.0 +1700931540000,0.005474,0.005474,0.005473,0.005473,18113.0 +1700931600000,0.005475,0.00548,0.005475,0.005478,507016.0 +1700931660000,0.00548,0.005483,0.005479,0.00548,862719.0 +1700931720000,0.00548,0.005488,0.00548,0.005488,282745.0 +1700931780000,0.005489,0.005491,0.005487,0.005491,702656.0 +1700931840000,0.00549,0.00549,0.005486,0.005486,373153.0 +1700931900000,0.005486,0.005487,0.005486,0.005487,266687.0 +1700931960000,0.005487,0.005492,0.005487,0.005492,109041.0 +1700932020000,0.005492,0.005494,0.005489,0.005492,297762.0 +1700932080000,0.005491,0.005491,0.005488,0.005488,313471.0 +1700932140000,0.005489,0.005489,0.005488,0.005488,37459.0 +1700932200000,0.005488,0.005488,0.005484,0.005484,1114409.0 +1700932260000,0.005485,0.005486,0.005485,0.005486,16288.0 +1700932320000,0.005485,0.005485,0.005485,0.005485,41120.0 +1700932380000,0.005485,0.005489,0.005485,0.005489,326268.0 +1700932440000,0.005488,0.005489,0.005488,0.005489,98152.0 +1700932500000,0.005489,0.005493,0.005489,0.005491,133946.0 +1700932560000,0.005491,0.005491,0.005491,0.005491,0.0 +1700932620000,0.005491,0.005493,0.005488,0.005488,179006.0 +1700932680000,0.005486,0.005487,0.005485,0.005487,85595.0 +1700932740000,0.005485,0.005485,0.005484,0.005484,16279.0 +1700932800000,0.005484,0.005487,0.005483,0.005487,263475.0 +1700932860000,0.005486,0.005486,0.005484,0.005484,85035.0 +1700932920000,0.005484,0.005484,0.005484,0.005484,0.0 +1700932980000,0.005484,0.005492,0.005483,0.00549,581813.0 +1700933040000,0.005489,0.005489,0.005486,0.005486,225988.0 +1700933100000,0.005489,0.005495,0.005489,0.005491,789000.0 +1700933160000,0.005491,0.005491,0.005491,0.005491,37575.0 +1700933220000,0.00549,0.005496,0.005488,0.00549,333822.0 +1700933280000,0.00549,0.00549,0.005488,0.005488,58128.0 +1700933340000,0.005488,0.005489,0.005485,0.005489,212215.0 +1700933400000,0.005486,0.005489,0.005485,0.005488,193660.0 +1700933460000,0.005485,0.00549,0.005485,0.00549,310156.0 +1700933520000,0.005488,0.005488,0.005484,0.005484,298273.0 +1700933580000,0.005484,0.005485,0.005484,0.005485,57772.0 +1700933640000,0.005485,0.005485,0.005482,0.005484,270424.0 +1700933700000,0.005482,0.005482,0.005478,0.005479,1151894.0 +1700933760000,0.00548,0.005482,0.00548,0.005482,46711.0 +1700933820000,0.005482,0.005482,0.005482,0.005482,0.0 +1700933880000,0.005481,0.005481,0.005477,0.005481,892396.0 +1700933940000,0.00548,0.00548,0.00548,0.00548,5522.0 +1700934000000,0.00548,0.005483,0.00548,0.005481,320521.0 +1700934060000,0.00548,0.005486,0.00548,0.00548,515073.0 +1700934120000,0.005484,0.00549,0.005484,0.005487,378084.0 +1700934180000,0.005487,0.00549,0.005487,0.00549,30999.0 +1700934240000,0.005489,0.00549,0.005486,0.005486,502385.0 +1700934300000,0.005487,0.00549,0.005487,0.005489,81850.0 +1700934360000,0.005489,0.005489,0.005489,0.005489,0.0 +1700934420000,0.005488,0.005488,0.005488,0.005488,61563.0 +1700934480000,0.005489,0.005493,0.005489,0.005493,187721.0 +1700934540000,0.005492,0.005492,0.005487,0.005487,223495.0 +1700934600000,0.005487,0.005489,0.005487,0.005487,34535.0 +1700934660000,0.005487,0.005487,0.005481,0.005482,205821.0 +1700934720000,0.005481,0.005481,0.005476,0.005479,994114.0 +1700934780000,0.005477,0.005481,0.005476,0.005476,631201.0 +1700934840000,0.005478,0.005478,0.005478,0.005478,1266.0 +1700934900000,0.005478,0.005479,0.005478,0.005479,16937.0 +1700934960000,0.005478,0.005479,0.005477,0.005477,176902.0 +1700935020000,0.005475,0.005475,0.005473,0.005473,788566.0 +1700935080000,0.005473,0.005475,0.005473,0.005475,14382.0 +1700935140000,0.005475,0.005475,0.005475,0.005475,24452.0 +1700935200000,0.005475,0.005479,0.005475,0.005479,251192.0 +1700935260000,0.005477,0.005477,0.005474,0.005476,330408.0 +1700935320000,0.005478,0.005479,0.005472,0.005472,562480.0 +1700935380000,0.005476,0.00548,0.005473,0.005475,704928.0 +1700935440000,0.005475,0.005478,0.005475,0.005478,265569.0 +1700935500000,0.005477,0.005478,0.005476,0.005478,59634.0 +1700935560000,0.005478,0.005481,0.005478,0.005481,968272.0 +1700935620000,0.005483,0.005483,0.005482,0.005483,24828.0 +1700935680000,0.005483,0.005483,0.005481,0.005482,10969.0 +1700935740000,0.005482,0.005482,0.005481,0.005482,83885.0 +1700935800000,0.005482,0.005483,0.00548,0.00548,137147.0 +1700935860000,0.005479,0.005479,0.005477,0.005477,249550.0 +1700935920000,0.005476,0.005476,0.005474,0.005475,185343.0 +1700935980000,0.005473,0.005477,0.005469,0.005471,1427919.0 +1700936040000,0.005471,0.005474,0.00547,0.005474,333520.0 +1700936100000,0.00547,0.005474,0.005467,0.005472,876359.0 +1700936160000,0.00547,0.00547,0.005465,0.005466,770425.0 +1700936220000,0.005466,0.005466,0.005465,0.005465,12765.0 +1700936280000,0.005464,0.005465,0.005461,0.005465,315405.0 +1700936340000,0.005466,0.005467,0.005462,0.005466,737459.0 +1700936400000,0.005465,0.005472,0.005463,0.005472,639406.0 +1700936460000,0.00547,0.005473,0.00547,0.005473,23000.0 +1700936520000,0.005474,0.005477,0.00547,0.00547,110089.0 +1700936580000,0.00547,0.00547,0.00547,0.00547,0.0 +1700936640000,0.005474,0.005476,0.005474,0.005476,246098.0 +1700936700000,0.005477,0.005479,0.005477,0.005479,30094.0 +1700936760000,0.005478,0.005478,0.005475,0.005476,160707.0 +1700936820000,0.005476,0.005476,0.005476,0.005476,0.0 +1700936880000,0.005477,0.005478,0.005477,0.005478,99149.0 +1700936940000,0.005477,0.005479,0.005477,0.005479,37707.0 +1700937000000,0.00548,0.005481,0.00548,0.005481,186885.0 +1700937060000,0.005481,0.005481,0.005481,0.005481,0.0 +1700937120000,0.005482,0.005484,0.005482,0.005484,214492.0 +1700937180000,0.005484,0.005484,0.005482,0.005484,69975.0 +1700937240000,0.005484,0.005492,0.005483,0.005491,117697.0 +1700937300000,0.00549,0.005492,0.005485,0.00549,987154.0 +1700937360000,0.005491,0.005492,0.005491,0.005492,25689.0 +1700937420000,0.005492,0.005494,0.00549,0.005492,185666.0 +1700937480000,0.005492,0.005492,0.005486,0.005486,195400.0 +1700937540000,0.005488,0.00549,0.005488,0.00549,40948.0 +1700937600000,0.005489,0.005492,0.005489,0.005492,135399.0 +1700937660000,0.00549,0.00549,0.00549,0.00549,4312.0 +1700937720000,0.00549,0.00549,0.005489,0.00549,435820.0 +1700937780000,0.005489,0.00549,0.005486,0.005487,133086.0 +1700937840000,0.005487,0.005487,0.005487,0.005487,0.0 +1700937900000,0.005488,0.005489,0.005487,0.005489,51824.0 +1700937960000,0.005488,0.00549,0.005488,0.005489,168557.0 +1700938020000,0.005488,0.005488,0.005488,0.005488,3626.0 +1700938080000,0.005487,0.005487,0.005486,0.005486,61224.0 +1700938140000,0.005486,0.005486,0.00548,0.00548,501604.0 +1700938200000,0.005481,0.005483,0.005481,0.005483,14412.0 +1700938260000,0.005483,0.005483,0.005483,0.005483,3120.0 +1700938320000,0.005483,0.005483,0.005483,0.005483,0.0 +1700938380000,0.005482,0.005482,0.005481,0.005482,72070.0 +1700938440000,0.005483,0.005487,0.005483,0.005486,339629.0 +1700938500000,0.005487,0.005491,0.005486,0.005486,744640.0 +1700938560000,0.005486,0.005486,0.005486,0.005486,0.0 +1700938620000,0.005487,0.00549,0.005487,0.00549,84047.0 +1700938680000,0.005488,0.005492,0.005488,0.005492,279774.0 +1700938740000,0.005491,0.005492,0.005486,0.005492,268354.0 +1700938800000,0.005492,0.005493,0.005489,0.005491,226882.0 +1700938860000,0.005491,0.005496,0.005491,0.005493,523640.0 +1700938920000,0.005493,0.005493,0.005493,0.005493,0.0 +1700938980000,0.005493,0.005493,0.005493,0.005493,0.0 +1700939040000,0.005496,0.005497,0.005496,0.005497,15920.0 +1700939100000,0.005498,0.0055,0.005498,0.005499,294535.0 +1700939160000,0.005499,0.005499,0.005498,0.005498,42287.0 +1700939220000,0.005497,0.005497,0.005492,0.005493,220190.0 +1700939280000,0.005491,0.005491,0.00549,0.00549,91575.0 +1700939340000,0.005492,0.005494,0.005492,0.005494,85601.0 +1700939400000,0.005493,0.005493,0.005491,0.005491,27735.0 +1700939460000,0.005491,0.005491,0.005491,0.005491,0.0 +1700939520000,0.005491,0.005491,0.005491,0.005491,0.0 +1700939580000,0.00549,0.00549,0.005482,0.005482,1137710.0 +1700939640000,0.005483,0.005483,0.005479,0.005482,344782.0 +1700939700000,0.005483,0.005487,0.005483,0.005487,272099.0 +1700939760000,0.005487,0.005496,0.005487,0.005487,1055712.0 +1700939820000,0.005488,0.005488,0.005488,0.005488,6430.0 +1700939880000,0.005489,0.005492,0.005486,0.005492,313924.0 +1700939940000,0.005492,0.005492,0.005492,0.005492,0.0 +1700940000000,0.00549,0.00549,0.005488,0.005488,138026.0 +1700940060000,0.005487,0.005487,0.005486,0.005486,18318.0 +1700940120000,0.005486,0.005491,0.005485,0.005485,1524067.0 +1700940180000,0.005486,0.005487,0.005486,0.005487,129085.0 +1700940240000,0.005487,0.005487,0.005487,0.005487,231770.0 +1700940300000,0.005486,0.005488,0.005485,0.005485,215266.0 +1700940360000,0.005486,0.005486,0.005485,0.005485,95306.0 +1700940420000,0.005486,0.005495,0.005486,0.005493,874881.0 +1700940480000,0.005493,0.005494,0.005485,0.005487,854071.0 +1700940540000,0.005487,0.005487,0.005487,0.005487,12702.0 +1700940600000,0.005485,0.005485,0.005478,0.005482,2386786.0 +1700940660000,0.005482,0.005482,0.005482,0.005482,0.0 +1700940720000,0.005482,0.005483,0.005478,0.005478,580377.0 +1700940780000,0.005481,0.005482,0.005478,0.005479,297719.0 +1700940840000,0.005478,0.00548,0.005474,0.005474,457875.0 +1700940900000,0.005474,0.005475,0.005474,0.005474,89635.0 +1700940960000,0.005474,0.005474,0.005472,0.005472,578943.0 +1700941020000,0.005472,0.005474,0.005467,0.005468,1212875.0 +1700941080000,0.005468,0.005468,0.005468,0.005468,0.0 +1700941140000,0.005467,0.005467,0.005456,0.005465,3268823.0 +1700941200000,0.005463,0.005465,0.005462,0.005462,245271.0 +1700941260000,0.005462,0.005465,0.005462,0.005464,387639.0 +1700941320000,0.005465,0.005467,0.005465,0.005467,218204.0 +1700941380000,0.005465,0.00547,0.005463,0.005466,472887.0 +1700941440000,0.005467,0.005468,0.005467,0.005468,12534.0 +1700941500000,0.005467,0.005469,0.005464,0.005469,172859.0 +1700941560000,0.005468,0.005468,0.005462,0.005462,731929.0 +1700941620000,0.005465,0.005469,0.005465,0.005469,426736.0 +1700941680000,0.005469,0.005469,0.005469,0.005469,0.0 +1700941740000,0.005469,0.005469,0.005469,0.005469,0.0 +1700941800000,0.00547,0.005475,0.00547,0.005471,426710.0 +1700941860000,0.005471,0.005471,0.005471,0.005471,3197.0 +1700941920000,0.005471,0.005471,0.005471,0.005471,0.0 +1700941980000,0.005471,0.005471,0.00547,0.00547,50636.0 +1700942040000,0.005471,0.005472,0.005467,0.005467,173263.0 +1700942100000,0.00547,0.00547,0.005469,0.005469,76443.0 +1700942160000,0.005469,0.005469,0.005469,0.005469,0.0 +1700942220000,0.005468,0.005468,0.005465,0.005467,328760.0 +1700942280000,0.005466,0.005467,0.005466,0.005467,12451.0 +1700942340000,0.005467,0.005468,0.005466,0.005466,105149.0 +1700942400000,0.005466,0.005468,0.005466,0.005466,200122.0 +1700942460000,0.005467,0.005467,0.005466,0.005466,6831.0 +1700942520000,0.005466,0.005471,0.005465,0.005471,371696.0 +1700942580000,0.005469,0.00547,0.005469,0.005469,109698.0 +1700942640000,0.005471,0.005472,0.005468,0.005468,484339.0 +1700942700000,0.00547,0.005471,0.005469,0.00547,14039.0 +1700942760000,0.00547,0.00547,0.00547,0.00547,0.0 +1700942820000,0.00547,0.00547,0.00547,0.00547,0.0 +1700942880000,0.005468,0.005468,0.005465,0.005465,247605.0 +1700942940000,0.005465,0.005465,0.005462,0.005462,408801.0 +1700943000000,0.005461,0.005462,0.005459,0.005459,144675.0 +1700943060000,0.005458,0.005458,0.005458,0.005458,25505.0 +1700943120000,0.005458,0.005458,0.005458,0.005458,0.0 +1700943180000,0.005459,0.005461,0.005459,0.005461,273714.0 +1700943240000,0.00546,0.00546,0.00546,0.00546,4444.0 +1700943300000,0.00546,0.005465,0.00546,0.005464,290105.0 +1700943360000,0.005463,0.005463,0.00546,0.00546,121360.0 +1700943420000,0.005461,0.005464,0.00546,0.005464,76994.0 +1700943480000,0.005464,0.005464,0.005464,0.005464,0.0 +1700943540000,0.005465,0.005465,0.005461,0.005461,214926.0 +1700943600000,0.005461,0.005461,0.005457,0.005461,248642.0 +1700943660000,0.005461,0.005465,0.005461,0.005465,355666.0 +1700943720000,0.005463,0.005463,0.00546,0.005461,177337.0 +1700943780000,0.00546,0.00546,0.005454,0.005454,380998.0 +1700943840000,0.005454,0.005454,0.005454,0.005454,62291.0 +1700943900000,0.005452,0.005457,0.005452,0.005455,254358.0 +1700943960000,0.005454,0.00546,0.005454,0.005458,813385.0 +1700944020000,0.005458,0.005458,0.005453,0.005456,234670.0 +1700944080000,0.005456,0.005456,0.005456,0.005456,0.0 +1700944140000,0.005456,0.005456,0.005456,0.005456,0.0 +1700944200000,0.005456,0.005458,0.005456,0.005458,16498.0 +1700944260000,0.005458,0.00546,0.005458,0.00546,205759.0 +1700944320000,0.005461,0.005462,0.00546,0.005461,172487.0 +1700944380000,0.005461,0.005462,0.005457,0.005457,137953.0 +1700944440000,0.005457,0.005458,0.005457,0.005457,20272.0 +1700944500000,0.005457,0.005458,0.005457,0.005458,22716.0 +1700944560000,0.005457,0.005457,0.005457,0.005457,297260.0 +1700944620000,0.005457,0.005457,0.005452,0.005452,147278.0 +1700944680000,0.005451,0.005451,0.00545,0.00545,38210.0 +1700944740000,0.005452,0.005457,0.005452,0.005457,602070.0 +1700944800000,0.005457,0.005457,0.005453,0.005453,106240.0 +1700944860000,0.005455,0.005461,0.005455,0.005461,215667.0 +1700944920000,0.005461,0.005461,0.005461,0.005461,5978.0 +1700944980000,0.005461,0.005461,0.005461,0.005461,0.0 +1700945040000,0.005461,0.005461,0.005459,0.005459,96445.0 +1700945100000,0.00546,0.00546,0.00546,0.00546,18724.0 +1700945160000,0.005458,0.005458,0.005458,0.005458,48429.0 +1700945220000,0.005458,0.005458,0.005458,0.005458,0.0 +1700945280000,0.005458,0.005458,0.005455,0.005455,120635.0 +1700945340000,0.005457,0.005458,0.005457,0.005458,61037.0 +1700945400000,0.005459,0.00546,0.005459,0.005459,35430.0 +1700945460000,0.005459,0.005459,0.005456,0.005456,351739.0 +1700945520000,0.005457,0.00546,0.005457,0.00546,66825.0 +1700945580000,0.00546,0.00546,0.00546,0.00546,41768.0 +1700945640000,0.00546,0.00546,0.005458,0.005458,116128.0 +1700945700000,0.005461,0.005465,0.005461,0.005464,124075.0 +1700945760000,0.005463,0.005463,0.005462,0.005462,66145.0 +1700945820000,0.005463,0.005464,0.005461,0.005464,173088.0 +1700945880000,0.005463,0.005465,0.005463,0.005465,55265.0 +1700945940000,0.005465,0.005466,0.005462,0.005462,166931.0 +1700946000000,0.005465,0.005469,0.005465,0.005467,287712.0 +1700946060000,0.005469,0.005471,0.005469,0.00547,81604.0 +1700946120000,0.00547,0.005471,0.005469,0.005471,137044.0 +1700946180000,0.005471,0.005472,0.005471,0.005471,8921.0 +1700946240000,0.005472,0.005474,0.005471,0.005473,89843.0 +1700946300000,0.005472,0.005474,0.005471,0.005472,504966.0 +1700946360000,0.005474,0.005476,0.005474,0.005476,51212.0 +1700946420000,0.005473,0.005473,0.005469,0.005473,194078.0 +1700946480000,0.005471,0.005473,0.00547,0.005473,84363.0 +1700946540000,0.005473,0.005473,0.005473,0.005473,0.0 +1700946600000,0.005474,0.005477,0.005474,0.005477,770383.0 +1700946660000,0.005473,0.005473,0.005467,0.00547,214711.0 +1700946720000,0.00547,0.00547,0.005468,0.005468,30351.0 +1700946780000,0.005468,0.005468,0.005468,0.005468,0.0 +1700946840000,0.005469,0.005473,0.005469,0.005472,303782.0 +1700946900000,0.005473,0.005473,0.005473,0.005473,14106.0 +1700946960000,0.005472,0.005472,0.005471,0.005472,86549.0 +1700947020000,0.00547,0.00547,0.00547,0.00547,502.0 +1700947080000,0.00547,0.00547,0.005469,0.005469,49496.0 +1700947140000,0.005469,0.005469,0.005469,0.005469,5466.0 +1700947200000,0.005471,0.005471,0.005471,0.005471,10677.0 +1700947260000,0.00547,0.005473,0.00547,0.005472,270429.0 +1700947320000,0.005473,0.005473,0.005473,0.005473,14331.0 +1700947380000,0.005473,0.005473,0.005473,0.005473,0.0 +1700947440000,0.005473,0.005473,0.005473,0.005473,0.0 +1700947500000,0.005472,0.005476,0.005471,0.005476,140348.0 +1700947560000,0.005476,0.005479,0.005476,0.005479,160211.0 +1700947620000,0.005477,0.005477,0.005474,0.005475,352242.0 +1700947680000,0.005474,0.005474,0.005469,0.005469,579016.0 +1700947740000,0.005472,0.005473,0.005472,0.005473,48843.0 +1700947800000,0.005473,0.005474,0.005473,0.005474,42161.0 +1700947860000,0.005474,0.005478,0.005474,0.005478,339524.0 +1700947920000,0.005478,0.005478,0.005478,0.005478,0.0 +1700947980000,0.005477,0.005477,0.005475,0.005475,23746.0 +1700948040000,0.005474,0.005474,0.005473,0.005474,23666.0 +1700948100000,0.005474,0.005477,0.005474,0.005477,83623.0 +1700948160000,0.005476,0.005476,0.005476,0.005476,13165.0 +1700948220000,0.005475,0.005475,0.005469,0.005469,154014.0 +1700948280000,0.005469,0.005469,0.005469,0.005469,0.0 +1700948340000,0.00547,0.005473,0.00547,0.005473,194405.0 +1700948400000,0.005472,0.005472,0.005472,0.005472,11810.0 +1700948460000,0.005471,0.005471,0.005469,0.005469,42556.0 +1700948520000,0.005471,0.005471,0.005471,0.005471,8432.0 +1700948580000,0.005472,0.005473,0.005472,0.005473,91943.0 +1700948640000,0.005471,0.005477,0.00547,0.005475,1370979.0 +1700948700000,0.005476,0.005477,0.005474,0.005476,85021.0 +1700948760000,0.005476,0.005478,0.005476,0.005478,150586.0 +1700948820000,0.005478,0.005478,0.005478,0.005478,45637.0 +1700948880000,0.005476,0.005476,0.005475,0.005475,91061.0 +1700948940000,0.005477,0.005483,0.005477,0.005483,839752.0 +1700949000000,0.005479,0.00548,0.005479,0.00548,21149.0 +1700949060000,0.00548,0.005481,0.00548,0.005481,43192.0 +1700949120000,0.005481,0.005482,0.00548,0.005481,134353.0 +1700949180000,0.005481,0.005481,0.005479,0.005481,108850.0 +1700949240000,0.005481,0.005485,0.005481,0.005485,300034.0 +1700949300000,0.005483,0.005485,0.005481,0.005485,97085.0 +1700949360000,0.005485,0.005492,0.005485,0.005491,1239555.0 +1700949420000,0.005489,0.005492,0.005489,0.005492,251901.0 +1700949480000,0.005491,0.005491,0.005488,0.005488,170532.0 +1700949540000,0.005487,0.005487,0.005482,0.005484,495784.0 +1700949600000,0.005484,0.005488,0.005484,0.005486,140047.0 +1700949660000,0.005486,0.005486,0.005485,0.005485,36234.0 +1700949720000,0.005484,0.005484,0.005483,0.005483,53186.0 +1700949780000,0.005483,0.005483,0.005481,0.005482,43006.0 +1700949840000,0.005481,0.005482,0.00548,0.005482,13301.0 +1700949900000,0.005481,0.005482,0.00548,0.005482,94663.0 +1700949960000,0.00548,0.00548,0.005479,0.005479,27434.0 +1700950020000,0.005478,0.005481,0.005478,0.005481,125758.0 +1700950080000,0.005481,0.005481,0.005481,0.005481,0.0 +1700950140000,0.005479,0.005481,0.005479,0.005481,18683.0 +1700950200000,0.005479,0.005485,0.005479,0.005483,964450.0 +1700950260000,0.005483,0.005486,0.005483,0.005486,190829.0 +1700950320000,0.005484,0.005486,0.005484,0.005486,33572.0 +1700950380000,0.005485,0.005485,0.005484,0.005485,28995.0 +1700950440000,0.005485,0.005487,0.005485,0.005487,150300.0 +1700950500000,0.005487,0.005488,0.005487,0.005488,27438.0 +1700950560000,0.005488,0.005492,0.005488,0.005491,387852.0 +1700950620000,0.005491,0.005491,0.005487,0.005487,66080.0 +1700950680000,0.005487,0.005487,0.005487,0.005487,0.0 +1700950740000,0.005488,0.005488,0.005485,0.005486,84524.0 +1700950800000,0.005487,0.005489,0.005487,0.005489,10904.0 +1700950860000,0.005489,0.005492,0.005489,0.005492,71766.0 +1700950920000,0.005492,0.005492,0.005492,0.005492,0.0 +1700950980000,0.005492,0.005492,0.005489,0.005489,214783.0 +1700951040000,0.00549,0.00549,0.005486,0.005486,341302.0 +1700951100000,0.005488,0.005492,0.005488,0.005491,140557.0 +1700951160000,0.005491,0.005493,0.00549,0.005493,279200.0 +1700951220000,0.005493,0.005493,0.005493,0.005493,0.0 +1700951280000,0.005493,0.005498,0.005493,0.005498,233065.0 +1700951340000,0.005496,0.005498,0.005496,0.005497,218342.0 +1700951400000,0.005497,0.005499,0.005496,0.005499,187451.0 +1700951460000,0.005498,0.005498,0.005498,0.005498,5850.0 +1700951520000,0.005498,0.005498,0.005498,0.005498,0.0 +1700951580000,0.005498,0.005498,0.005484,0.005484,1808161.0 +1700951640000,0.005484,0.005486,0.005484,0.005486,80775.0 +1700951700000,0.005484,0.005485,0.005482,0.005485,30742.0 +1700951760000,0.005485,0.005485,0.005485,0.005485,0.0 +1700951820000,0.005485,0.005485,0.005485,0.005485,0.0 +1700951880000,0.005483,0.005486,0.005483,0.005486,556137.0 +1700951940000,0.005486,0.005488,0.005486,0.005488,101898.0 +1700952000000,0.005487,0.005489,0.005486,0.005489,23024.0 +1700952060000,0.005489,0.005489,0.005489,0.005489,0.0 +1700952120000,0.005488,0.005488,0.005487,0.005487,40817.0 +1700952180000,0.005487,0.005487,0.005485,0.005487,196522.0 +1700952240000,0.005486,0.005486,0.005483,0.005484,144526.0 +1700952300000,0.005484,0.005485,0.005484,0.005485,7748.0 +1700952360000,0.005483,0.005483,0.005481,0.005481,186867.0 +1700952420000,0.005483,0.005485,0.005483,0.005485,58062.0 +1700952480000,0.005485,0.005493,0.005485,0.005486,758336.0 +1700952540000,0.005486,0.005491,0.005486,0.00549,154271.0 +1700952600000,0.005491,0.005492,0.00549,0.00549,98903.0 +1700952660000,0.005492,0.005493,0.005492,0.005493,39335.0 +1700952720000,0.005493,0.005495,0.005493,0.005495,83516.0 +1700952780000,0.005496,0.005509,0.005496,0.005498,1582053.0 +1700952840000,0.005498,0.005504,0.005498,0.005503,179892.0 +1700952900000,0.005504,0.005509,0.005503,0.005509,568758.0 +1700952960000,0.005509,0.00551,0.005504,0.005506,359389.0 +1700953020000,0.005504,0.005506,0.005504,0.005506,30716.0 +1700953080000,0.005506,0.005506,0.005496,0.005504,1281987.0 +1700953140000,0.005501,0.005507,0.005499,0.005507,180048.0 +1700953200000,0.005506,0.005506,0.005494,0.005494,1236116.0 +1700953260000,0.005495,0.005503,0.005494,0.005501,624095.0 +1700953320000,0.005502,0.005506,0.005501,0.005504,697389.0 +1700953380000,0.005504,0.005504,0.005504,0.005504,0.0 +1700953440000,0.005505,0.005507,0.005503,0.005507,350898.0 +1700953500000,0.005507,0.005514,0.005507,0.005512,310086.0 +1700953560000,0.005511,0.005511,0.00551,0.00551,212793.0 +1700953620000,0.005509,0.005509,0.005505,0.005508,401649.0 +1700953680000,0.005509,0.005512,0.005505,0.005505,402041.0 +1700953740000,0.005504,0.005504,0.005502,0.005502,610581.0 +1700953800000,0.005503,0.005507,0.005503,0.005505,141399.0 +1700953860000,0.005504,0.005504,0.005504,0.005504,11464.0 +1700953920000,0.005504,0.005507,0.005504,0.005507,19425.0 +1700953980000,0.005505,0.005505,0.005503,0.005503,16349.0 +1700954040000,0.005503,0.005503,0.005503,0.005503,6908.0 +1700954100000,0.005503,0.005504,0.005501,0.005501,96232.0 +1700954160000,0.005502,0.005502,0.005501,0.005501,27076.0 +1700954220000,0.005501,0.005501,0.005501,0.005501,24174.0 +1700954280000,0.005502,0.005502,0.005502,0.005502,10782.0 +1700954340000,0.005503,0.005504,0.005503,0.005504,5958.0 +1700954400000,0.005502,0.005503,0.005502,0.005503,10161.0 +1700954460000,0.005503,0.005503,0.005503,0.005503,12707.0 +1700954520000,0.005502,0.005502,0.005498,0.005502,257138.0 +1700954580000,0.005502,0.005503,0.005502,0.005502,153115.0 +1700954640000,0.005501,0.005501,0.005501,0.005501,3553.0 +1700954700000,0.005502,0.005502,0.005497,0.005497,160778.0 +1700954760000,0.005498,0.005499,0.005498,0.005499,90876.0 +1700954820000,0.005498,0.005502,0.005495,0.005502,147934.0 +1700954880000,0.005503,0.005504,0.005503,0.005504,29081.0 +1700954940000,0.005502,0.005502,0.005499,0.005501,312341.0 +1700955000000,0.005501,0.005503,0.005501,0.005503,25585.0 +1700955060000,0.005504,0.005505,0.005504,0.005505,12876.0 +1700955120000,0.005503,0.005503,0.005501,0.005501,357412.0 +1700955180000,0.005501,0.005501,0.005501,0.005501,0.0 +1700955240000,0.005502,0.005502,0.005497,0.005498,321718.0 +1700955300000,0.005498,0.005498,0.005495,0.005497,100414.0 +1700955360000,0.005496,0.005497,0.005496,0.005497,66195.0 +1700955420000,0.005497,0.005501,0.005497,0.005501,208383.0 +1700955480000,0.005499,0.005499,0.005496,0.005496,231145.0 +1700955540000,0.005496,0.005497,0.00549,0.005495,997541.0 +1700955600000,0.005493,0.005497,0.005492,0.005495,373459.0 +1700955660000,0.005494,0.005498,0.005492,0.005496,637303.0 +1700955720000,0.005495,0.005498,0.005495,0.005498,402268.0 +1700955780000,0.005496,0.005497,0.005495,0.005495,189161.0 +1700955840000,0.005497,0.005499,0.005497,0.005499,187478.0 +1700955900000,0.0055,0.005515,0.0055,0.005511,3091066.0 +1700955960000,0.005512,0.005516,0.005509,0.00551,873917.0 +1700956020000,0.005511,0.005515,0.00551,0.00551,263011.0 +1700956080000,0.005509,0.00551,0.005509,0.00551,3383.0 +1700956140000,0.005511,0.005516,0.005511,0.005516,789865.0 +1700956200000,0.005512,0.005512,0.005508,0.00551,436629.0 +1700956260000,0.00551,0.00551,0.005501,0.005502,590696.0 +1700956320000,0.005503,0.005503,0.005502,0.005502,214198.0 +1700956380000,0.005503,0.005508,0.005503,0.005508,137581.0 +1700956440000,0.005508,0.005512,0.005507,0.005512,422189.0 +1700956500000,0.005512,0.005512,0.005507,0.005508,239525.0 +1700956560000,0.005511,0.005514,0.005509,0.005513,243946.0 +1700956620000,0.005513,0.005514,0.005509,0.005514,193057.0 +1700956680000,0.005514,0.005516,0.005511,0.005516,196089.0 +1700956740000,0.005516,0.005525,0.005515,0.005517,1105779.0 +1700956800000,0.005516,0.00552,0.005502,0.005506,3342691.0 +1700956860000,0.005507,0.005515,0.005505,0.005508,2733079.0 +1700956920000,0.005512,0.005528,0.005512,0.005524,1644535.0 +1700956980000,0.005522,0.005522,0.005511,0.005511,1533373.0 +1700957040000,0.005514,0.005523,0.005508,0.005508,998500.0 +1700957100000,0.005509,0.005509,0.005495,0.005495,4047628.0 +1700957160000,0.005495,0.005502,0.005488,0.005496,4004398.0 +1700957220000,0.005494,0.005494,0.005484,0.005484,2441553.0 +1700957280000,0.005485,0.005488,0.005475,0.005475,3042390.0 +1700957340000,0.005475,0.005481,0.005471,0.005478,1784865.0 +1700957400000,0.005479,0.005489,0.005479,0.005481,1890077.0 +1700957460000,0.005481,0.005485,0.005474,0.005476,1491229.0 +1700957520000,0.005478,0.005484,0.005473,0.005476,2368863.0 +1700957580000,0.005477,0.005479,0.005477,0.005477,59138.0 +1700957640000,0.005477,0.005485,0.005477,0.005479,684195.0 +1700957700000,0.005477,0.005484,0.005477,0.005482,483614.0 +1700957760000,0.005484,0.005484,0.005479,0.005479,330286.0 +1700957820000,0.005478,0.00548,0.005472,0.005474,1415452.0 +1700957880000,0.005473,0.005474,0.005468,0.00547,1014217.0 +1700957940000,0.005472,0.005477,0.005472,0.005477,1482712.0 +1700958000000,0.005475,0.005492,0.005474,0.005482,2330132.0 +1700958060000,0.005482,0.005489,0.005482,0.005488,569376.0 +1700958120000,0.005487,0.005487,0.005484,0.005484,193569.0 +1700958180000,0.005484,0.005484,0.005478,0.005479,1346038.0 +1700958240000,0.005479,0.005484,0.005477,0.00548,875987.0 +1700958300000,0.005483,0.005484,0.005473,0.005474,1269288.0 +1700958360000,0.005475,0.005476,0.005471,0.005471,607847.0 +1700958420000,0.005472,0.005478,0.005472,0.005478,1000000.0 +1700958480000,0.005475,0.005484,0.005475,0.005482,1598775.0 +1700958540000,0.005482,0.005484,0.00548,0.00548,739363.0 +1700958600000,0.005481,0.005483,0.005481,0.005482,357529.0 +1700958660000,0.005481,0.005481,0.005479,0.00548,241101.0 +1700958720000,0.005479,0.00548,0.005477,0.005477,218013.0 +1700958780000,0.005476,0.005481,0.005476,0.00548,799718.0 +1700958840000,0.00548,0.005485,0.00548,0.005482,2038587.0 +1700958900000,0.005483,0.005487,0.005483,0.005487,890611.0 +1700958960000,0.005488,0.005489,0.005486,0.005487,79437.0 +1700959020000,0.005488,0.005491,0.005488,0.00549,205095.0 +1700959080000,0.005491,0.005497,0.005491,0.005496,745827.0 +1700959140000,0.005496,0.005496,0.005494,0.005494,144247.0 +1700959200000,0.005495,0.005496,0.005486,0.005493,1187072.0 +1700959260000,0.00549,0.00549,0.005489,0.005489,71682.0 +1700959320000,0.005489,0.005491,0.005479,0.005486,2809731.0 +1700959380000,0.005485,0.005488,0.00548,0.005481,1034362.0 +1700959440000,0.005481,0.005483,0.005476,0.005481,2060731.0 +1700959500000,0.005481,0.005481,0.005479,0.005479,133377.0 +1700959560000,0.00548,0.005482,0.005479,0.005482,79786.0 +1700959620000,0.00548,0.00548,0.005476,0.005478,103047.0 +1700959680000,0.00548,0.005482,0.005477,0.005479,222247.0 +1700959740000,0.005481,0.005483,0.005477,0.005477,99020.0 +1700959800000,0.005477,0.005487,0.005476,0.005486,601349.0 +1700959860000,0.005487,0.005488,0.00548,0.00548,476018.0 +1700959920000,0.005482,0.005482,0.005479,0.005479,567452.0 +1700959980000,0.005483,0.00549,0.005483,0.005489,1139074.0 +1700960040000,0.005488,0.005488,0.005486,0.005486,268708.0 +1700960100000,0.005486,0.005488,0.005486,0.005486,48532.0 +1700960160000,0.005486,0.00549,0.005486,0.00549,433790.0 +1700960220000,0.00549,0.005491,0.00549,0.005491,664644.0 +1700960280000,0.005492,0.005496,0.00549,0.005494,1227320.0 +1700960340000,0.005494,0.005499,0.00549,0.005491,2152439.0 +1700960400000,0.005493,0.0055,0.005491,0.005495,410081.0 +1700960460000,0.005496,0.005496,0.005494,0.005496,388961.0 +1700960520000,0.005495,0.005495,0.005494,0.005494,2540482.0 +1700960580000,0.005494,0.005494,0.005484,0.005484,710720.0 +1700960640000,0.005486,0.005486,0.005476,0.00548,409443.0 +1700960700000,0.00548,0.005484,0.005478,0.005482,1643507.0 +1700960760000,0.005483,0.005492,0.005483,0.005487,975336.0 +1700960820000,0.005489,0.005489,0.005482,0.005482,719697.0 +1700960880000,0.005484,0.005485,0.005479,0.005483,1043420.0 +1700960940000,0.005484,0.005484,0.005476,0.005476,1039108.0 +1700961000000,0.005476,0.00548,0.005476,0.005479,51721.0 +1700961060000,0.00548,0.005485,0.005475,0.005475,1257052.0 +1700961120000,0.005478,0.005478,0.005476,0.005476,74865.0 +1700961180000,0.005479,0.00548,0.005478,0.005478,142798.0 +1700961240000,0.005477,0.005477,0.005474,0.005477,761595.0 +1700961300000,0.005475,0.005475,0.00546,0.005468,2521422.0 +1700961360000,0.005467,0.005468,0.005451,0.005467,1782293.0 +1700961420000,0.005468,0.005468,0.005454,0.005459,899869.0 +1700961480000,0.00546,0.005461,0.00545,0.00545,714630.0 +1700961540000,0.00545,0.005451,0.005433,0.005441,5251029.0 +1700961600000,0.005436,0.005436,0.00542,0.005427,5801784.0 +1700961660000,0.005427,0.005428,0.005411,0.005411,2962613.0 +1700961720000,0.005411,0.005425,0.005409,0.005416,3073757.0 +1700961780000,0.005416,0.005435,0.005416,0.005435,1088655.0 +1700961840000,0.005435,0.005437,0.005426,0.005434,1726174.0 +1700961900000,0.005435,0.005446,0.005435,0.005442,2683426.0 +1700961960000,0.005439,0.005439,0.005433,0.005433,763997.0 +1700962020000,0.005436,0.005437,0.005436,0.005437,16717.0 +1700962080000,0.005434,0.005434,0.005431,0.005434,777150.0 +1700962140000,0.005431,0.005431,0.005423,0.005429,1671748.0 +1700962200000,0.00543,0.005436,0.005423,0.005436,1928287.0 +1700962260000,0.005434,0.005435,0.005415,0.005422,2167269.0 +1700962320000,0.00542,0.005424,0.005417,0.005424,949978.0 +1700962380000,0.005423,0.005423,0.005413,0.005421,1546823.0 +1700962440000,0.00542,0.005425,0.005411,0.005417,1702103.0 +1700962500000,0.005414,0.005418,0.00541,0.005412,657333.0 +1700962560000,0.005413,0.005415,0.005411,0.005411,162110.0 +1700962620000,0.005411,0.005412,0.005403,0.00541,1159823.0 +1700962680000,0.005412,0.005415,0.005412,0.005415,122019.0 +1700962740000,0.005416,0.005424,0.005416,0.005423,1276024.0 +1700962800000,0.005423,0.00543,0.00542,0.005429,1105166.0 +1700962860000,0.005427,0.005428,0.005427,0.005427,34090.0 +1700962920000,0.005429,0.005432,0.005429,0.005432,180723.0 +1700962980000,0.005432,0.005433,0.005427,0.005428,980899.0 +1700963040000,0.005431,0.005433,0.00543,0.00543,61308.0 +1700963100000,0.00543,0.00543,0.005416,0.005425,2237909.0 +1700963160000,0.005428,0.005432,0.005422,0.005422,702460.0 +1700963220000,0.005425,0.00543,0.005422,0.00543,107312.0 +1700963280000,0.005431,0.005431,0.00543,0.005431,151198.0 +1700963340000,0.005428,0.005428,0.005425,0.005425,93767.0 +1700963400000,0.005428,0.005429,0.005424,0.005429,396589.0 +1700963460000,0.005426,0.005428,0.005426,0.005428,115960.0 +1700963520000,0.005425,0.005425,0.005423,0.005423,46176.0 +1700963580000,0.005424,0.005424,0.00542,0.005424,349289.0 +1700963640000,0.005421,0.005423,0.00542,0.00542,203820.0 +1700963700000,0.005419,0.005422,0.005418,0.005419,217393.0 +1700963760000,0.005418,0.005418,0.005413,0.005413,173158.0 +1700963820000,0.005413,0.005413,0.005409,0.005411,116137.0 +1700963880000,0.005411,0.005411,0.005404,0.005404,279520.0 +1700963940000,0.005404,0.005404,0.005401,0.005401,777968.0 +1700964000000,0.005401,0.005405,0.005397,0.005401,730296.0 +1700964060000,0.0054,0.0054,0.005388,0.005396,1417574.0 +1700964120000,0.005394,0.005399,0.00539,0.005398,607273.0 +1700964180000,0.005399,0.005402,0.005386,0.005398,2083922.0 +1700964240000,0.005395,0.005399,0.005391,0.005391,305624.0 +1700964300000,0.00539,0.005393,0.005384,0.005392,1739881.0 +1700964360000,0.005393,0.005399,0.005393,0.005395,491217.0 +1700964420000,0.005395,0.005403,0.005391,0.005403,1115492.0 +1700964480000,0.005401,0.005401,0.005395,0.005401,1100254.0 +1700964540000,0.0054,0.005409,0.0054,0.005409,789295.0 +1700964600000,0.00541,0.005414,0.00541,0.005414,216366.0 +1700964660000,0.005415,0.005429,0.005415,0.005424,2927018.0 +1700964720000,0.005425,0.005426,0.005422,0.005422,174933.0 +1700964780000,0.005422,0.005426,0.00542,0.00542,132640.0 +1700964840000,0.00542,0.005423,0.00542,0.005422,73996.0 +1700964900000,0.005425,0.00543,0.005422,0.00543,481168.0 +1700964960000,0.005426,0.005426,0.005426,0.005426,26042.0 +1700965020000,0.005426,0.005429,0.005425,0.005428,285978.0 +1700965080000,0.005429,0.005432,0.005429,0.00543,91666.0 +1700965140000,0.005432,0.005432,0.005429,0.005429,124482.0 +1700965200000,0.00543,0.005434,0.00543,0.005434,115533.0 +1700965260000,0.005433,0.005439,0.005433,0.005437,1101992.0 +1700965320000,0.005437,0.005441,0.005437,0.005441,412700.0 +1700965380000,0.005442,0.005448,0.005442,0.005447,260977.0 +1700965440000,0.005447,0.005458,0.005447,0.005458,5618328.0 +1700965500000,0.005456,0.005456,0.005448,0.005452,612941.0 +1700965560000,0.005454,0.005454,0.005451,0.005451,325432.0 +1700965620000,0.005454,0.005454,0.005444,0.005444,629021.0 +1700965680000,0.005446,0.005446,0.005446,0.005446,186824.0 +1700965740000,0.005445,0.005446,0.005444,0.005446,342510.0 +1700965800000,0.005445,0.005447,0.005441,0.005447,672444.0 +1700965860000,0.005445,0.005445,0.005442,0.005442,450623.0 +1700965920000,0.005441,0.005441,0.005437,0.005437,213599.0 +1700965980000,0.00544,0.005442,0.005434,0.005434,718047.0 +1700966040000,0.005437,0.00544,0.005437,0.00544,43671.0 +1700966100000,0.005441,0.005444,0.005432,0.005441,849668.0 +1700966160000,0.005441,0.005441,0.005434,0.005439,526596.0 +1700966220000,0.00544,0.005443,0.005439,0.005443,488438.0 +1700966280000,0.005443,0.005444,0.005441,0.005444,315141.0 +1700966340000,0.005441,0.005447,0.005441,0.005447,378933.0 +1700966400000,0.005447,0.005453,0.005446,0.005452,2020735.0 +1700966460000,0.005449,0.005449,0.005443,0.005448,1470470.0 +1700966520000,0.005446,0.005446,0.005444,0.005445,123787.0 +1700966580000,0.005448,0.005451,0.005442,0.005442,1213593.0 +1700966640000,0.005443,0.005443,0.005442,0.005443,779295.0 +1700966700000,0.005443,0.005453,0.00544,0.005453,1998467.0 +1700966760000,0.00545,0.00545,0.005446,0.005449,280342.0 +1700966820000,0.005446,0.00545,0.005446,0.005447,142209.0 +1700966880000,0.00545,0.005452,0.00545,0.005452,52170.0 +1700966940000,0.005453,0.005457,0.005453,0.005453,896205.0 +1700967000000,0.005452,0.005454,0.005451,0.005451,205084.0 +1700967060000,0.005451,0.005451,0.005439,0.005443,995072.0 +1700967120000,0.005444,0.005445,0.005444,0.005445,17440.0 +1700967180000,0.005445,0.005445,0.005445,0.005445,0.0 +1700967240000,0.005445,0.005445,0.005445,0.005445,15012.0 +1700967300000,0.005446,0.005449,0.005446,0.005448,211883.0 +1700967360000,0.005447,0.005447,0.005444,0.005447,334866.0 +1700967420000,0.005447,0.005447,0.005447,0.005447,0.0 +1700967480000,0.005447,0.005447,0.005446,0.005446,8389.0 +1700967540000,0.005447,0.005448,0.005446,0.005446,40030.0 +1700967600000,0.005449,0.005457,0.005449,0.005457,285731.0 +1700967660000,0.005454,0.005454,0.005451,0.005452,140821.0 +1700967720000,0.005452,0.005456,0.005452,0.005455,79629.0 +1700967780000,0.005457,0.00546,0.005457,0.00546,235599.0 +1700967840000,0.00546,0.005464,0.00546,0.005464,101863.0 +1700967900000,0.005462,0.005462,0.005455,0.005456,1189518.0 +1700967960000,0.005456,0.005456,0.005454,0.005454,547636.0 +1700968020000,0.005455,0.005455,0.005455,0.005455,28454.0 +1700968080000,0.005454,0.005455,0.005454,0.005455,38718.0 +1700968140000,0.005455,0.005457,0.005451,0.005451,552578.0 +1700968200000,0.005454,0.005456,0.005454,0.005456,70688.0 +1700968260000,0.005454,0.005454,0.005452,0.005454,106574.0 +1700968320000,0.005455,0.005455,0.005454,0.005454,64042.0 +1700968380000,0.005455,0.005458,0.005455,0.005458,269032.0 +1700968440000,0.005454,0.005456,0.005452,0.005456,240220.0 +1700968500000,0.005456,0.005458,0.005453,0.005453,102888.0 +1700968560000,0.005455,0.005455,0.005455,0.005455,13418.0 +1700968620000,0.005455,0.005455,0.005454,0.005454,8834.0 +1700968680000,0.005454,0.005455,0.005454,0.005455,22589.0 +1700968740000,0.005455,0.005455,0.005454,0.005454,302816.0 +1700968800000,0.005453,0.005453,0.00545,0.005453,443553.0 +1700968860000,0.005453,0.005453,0.005453,0.005453,0.0 +1700968920000,0.005453,0.005453,0.005453,0.005453,0.0 +1700968980000,0.005451,0.005451,0.005451,0.005451,18437.0 +1700969040000,0.005452,0.005452,0.005452,0.005452,393482.0 +1700969100000,0.005452,0.005456,0.005452,0.005456,487360.0 +1700969160000,0.005456,0.005457,0.005451,0.005453,857870.0 +1700969220000,0.005453,0.005453,0.005453,0.005453,0.0 +1700969280000,0.005453,0.005453,0.005453,0.005453,0.0 +1700969340000,0.005453,0.005455,0.005453,0.005455,158269.0 +1700969400000,0.005455,0.00546,0.00543,0.005444,9284590.0 +1700969460000,0.005444,0.005446,0.005442,0.005442,944772.0 +1700969520000,0.005445,0.005446,0.005444,0.005444,52720.0 +1700969580000,0.005444,0.005444,0.005435,0.005435,1915262.0 +1700969640000,0.005437,0.005441,0.005437,0.005441,270083.0 +1700969700000,0.005442,0.005444,0.005441,0.005441,293414.0 +1700969760000,0.005441,0.005441,0.005422,0.005431,3185506.0 +1700969820000,0.005432,0.005434,0.005428,0.005431,350771.0 +1700969880000,0.005431,0.005435,0.005431,0.005433,528818.0 +1700969940000,0.005431,0.005431,0.00543,0.00543,100162.0 +1700970000000,0.005431,0.005433,0.005426,0.005433,767577.0 +1700970060000,0.00543,0.00543,0.005427,0.005427,80702.0 +1700970120000,0.005428,0.005432,0.005428,0.00543,176544.0 +1700970180000,0.00543,0.00543,0.005428,0.005428,55540.0 +1700970240000,0.005427,0.005427,0.005427,0.005427,44777.0 +1700970300000,0.005428,0.005429,0.005428,0.005429,492666.0 +1700970360000,0.005429,0.005432,0.005429,0.00543,526623.0 +1700970420000,0.005432,0.005436,0.005431,0.005431,1071741.0 +1700970480000,0.005431,0.005432,0.005431,0.005432,4734.0 +1700970540000,0.005433,0.005434,0.005431,0.005431,102681.0 +1700970600000,0.005433,0.005435,0.005433,0.005435,21795.0 +1700970660000,0.005436,0.005442,0.005436,0.005441,1384241.0 +1700970720000,0.005436,0.005438,0.005432,0.005432,211622.0 +1700970780000,0.005431,0.005431,0.005425,0.005426,611651.0 +1700970840000,0.005427,0.005427,0.005427,0.005427,1107.0 +1700970900000,0.005427,0.005429,0.005427,0.005429,68280.0 +1700970960000,0.005429,0.005434,0.005429,0.005434,385165.0 +1700971020000,0.005434,0.005435,0.005434,0.005435,10693.0 +1700971080000,0.005435,0.005435,0.005428,0.005428,343124.0 +1700971140000,0.005431,0.005431,0.005428,0.005429,385267.0 +1700971200000,0.005431,0.005434,0.005426,0.00543,754444.0 +1700971260000,0.005431,0.005436,0.005425,0.005425,2068936.0 +1700971320000,0.005425,0.005425,0.005421,0.005425,179969.0 +1700971380000,0.005426,0.005426,0.00542,0.005425,498171.0 +1700971440000,0.005422,0.005423,0.005414,0.005421,1776105.0 +1700971500000,0.005421,0.005422,0.005417,0.005418,473119.0 +1700971560000,0.005417,0.005418,0.005414,0.005418,244952.0 +1700971620000,0.005418,0.005419,0.005418,0.005419,42644.0 +1700971680000,0.005417,0.005417,0.005417,0.005417,8473.0 +1700971740000,0.005417,0.005421,0.005417,0.005417,197338.0 +1700971800000,0.005419,0.005419,0.005416,0.005416,62363.0 +1700971860000,0.005417,0.005417,0.005414,0.005414,438255.0 +1700971920000,0.005413,0.005415,0.005411,0.005415,232789.0 +1700971980000,0.005413,0.005413,0.005411,0.005411,60125.0 +1700972040000,0.005414,0.005416,0.005412,0.005412,157922.0 +1700972100000,0.005416,0.00542,0.005416,0.00542,400529.0 +1700972160000,0.00542,0.005427,0.005419,0.005427,2298921.0 +1700972220000,0.005423,0.005427,0.005423,0.005427,59933.0 +1700972280000,0.005423,0.005424,0.005418,0.005424,355600.0 +1700972340000,0.00542,0.00542,0.00542,0.00542,53691.0 +1700972400000,0.005421,0.005424,0.00542,0.00542,370045.0 +1700972460000,0.00542,0.00542,0.005414,0.005419,427213.0 +1700972520000,0.005419,0.005419,0.005419,0.005419,5050.0 +1700972580000,0.005418,0.005423,0.005418,0.005423,255065.0 +1700972640000,0.005423,0.005423,0.005421,0.005421,28384.0 +1700972700000,0.005422,0.005422,0.005422,0.005422,9091.0 +1700972760000,0.005422,0.005427,0.005422,0.005427,181764.0 +1700972820000,0.005427,0.005427,0.005427,0.005427,0.0 +1700972880000,0.005426,0.005427,0.005424,0.005427,56732.0 +1700972940000,0.005425,0.005425,0.005424,0.005425,121047.0 +1700973000000,0.005426,0.005435,0.005426,0.005432,530049.0 +1700973060000,0.005433,0.005433,0.005433,0.005433,4800.0 +1700973120000,0.005433,0.005433,0.005428,0.005428,91229.0 +1700973180000,0.005428,0.005428,0.005426,0.005426,20933.0 +1700973240000,0.005426,0.005426,0.005426,0.005426,0.0 +1700973300000,0.005426,0.005432,0.005426,0.005432,132738.0 +1700973360000,0.005432,0.005432,0.005432,0.005432,0.0 +1700973420000,0.005431,0.005431,0.005425,0.005425,636824.0 +1700973480000,0.005427,0.00543,0.005427,0.00543,115901.0 +1700973540000,0.005429,0.005429,0.005425,0.005429,343834.0 +1700973600000,0.005427,0.00543,0.005423,0.005423,853299.0 +1700973660000,0.005424,0.005427,0.005422,0.005423,1200074.0 +1700973720000,0.005425,0.005426,0.005425,0.005426,22577.0 +1700973780000,0.005425,0.005425,0.005425,0.005425,5575.0 +1700973840000,0.005426,0.005426,0.005426,0.005426,4186.0 +1700973900000,0.005427,0.005432,0.005427,0.005429,239481.0 +1700973960000,0.00543,0.005431,0.005427,0.005431,686076.0 +1700974020000,0.005432,0.005433,0.00543,0.00543,322352.0 +1700974080000,0.00543,0.005434,0.00543,0.005431,175922.0 +1700974140000,0.005432,0.005433,0.005426,0.005431,1196661.0 +1700974200000,0.005429,0.005429,0.005428,0.005428,50949.0 +1700974260000,0.005428,0.005428,0.005428,0.005428,48064.0 +1700974320000,0.005429,0.005429,0.005427,0.005427,208673.0 +1700974380000,0.005427,0.005429,0.005426,0.005429,158450.0 +1700974440000,0.005428,0.00543,0.005428,0.00543,142181.0 +1700974500000,0.00543,0.005433,0.005429,0.00543,459238.0 +1700974560000,0.00543,0.005441,0.00543,0.005441,954708.0 +1700974620000,0.005442,0.005443,0.005442,0.005443,216383.0 +1700974680000,0.005443,0.005443,0.005442,0.005443,23635.0 +1700974740000,0.005443,0.005444,0.005442,0.005444,39094.0 +1700974800000,0.005442,0.005445,0.005442,0.005444,131112.0 +1700974860000,0.005443,0.005443,0.00544,0.005441,1199002.0 +1700974920000,0.005439,0.005439,0.005432,0.005434,307174.0 +1700974980000,0.005433,0.005433,0.005433,0.005433,92013.0 +1700975040000,0.005433,0.005433,0.005431,0.005432,85079.0 +1700975100000,0.005432,0.005438,0.005432,0.005437,732443.0 +1700975160000,0.005437,0.005437,0.005437,0.005437,0.0 +1700975220000,0.005437,0.005439,0.005437,0.005437,128345.0 +1700975280000,0.005436,0.005436,0.005436,0.005436,920.0 +1700975340000,0.005436,0.005438,0.005436,0.005438,87484.0 +1700975400000,0.005439,0.005439,0.005435,0.005435,45471.0 +1700975460000,0.005435,0.005442,0.005435,0.005435,3033847.0 +1700975520000,0.005438,0.005441,0.005438,0.005441,182616.0 +1700975580000,0.00544,0.005441,0.00544,0.005441,32377.0 +1700975640000,0.005441,0.005446,0.005441,0.005446,1359952.0 +1700975700000,0.005444,0.005446,0.005444,0.005446,27802.0 +1700975760000,0.005446,0.005446,0.005443,0.005443,136378.0 +1700975820000,0.005444,0.005444,0.005439,0.00544,451268.0 +1700975880000,0.00544,0.005445,0.00544,0.005442,331080.0 +1700975940000,0.005443,0.005446,0.005443,0.005446,185789.0 +1700976000000,0.005445,0.005445,0.005442,0.005442,100929.0 +1700976060000,0.005442,0.005444,0.005442,0.005444,130470.0 +1700976120000,0.005443,0.005443,0.005435,0.005437,734474.0 +1700976180000,0.005437,0.005444,0.005437,0.005444,233899.0 +1700976240000,0.005442,0.005443,0.005441,0.005443,34662.0 +1700976300000,0.005442,0.005442,0.005439,0.005439,180463.0 +1700976360000,0.005439,0.005439,0.005439,0.005439,0.0 +1700976420000,0.005439,0.00544,0.005437,0.00544,982595.0 +1700976480000,0.005439,0.005441,0.005439,0.005441,41984.0 +1700976540000,0.00544,0.00544,0.00544,0.00544,5995.0 +1700976600000,0.005439,0.005442,0.005439,0.005441,531220.0 +1700976660000,0.005439,0.005439,0.005433,0.005435,1949013.0 +1700976720000,0.005435,0.005436,0.005431,0.005431,50320.0 +1700976780000,0.005432,0.005442,0.005432,0.005438,1989431.0 +1700976840000,0.005437,0.005437,0.005437,0.005437,84349.0 +1700976900000,0.005437,0.005438,0.005436,0.005436,13373.0 +1700976960000,0.005436,0.005442,0.005434,0.005441,1344205.0 +1700977020000,0.005441,0.005441,0.005441,0.005441,0.0 +1700977080000,0.005441,0.005441,0.005437,0.005439,189026.0 +1700977140000,0.005441,0.005451,0.005441,0.005451,1247674.0 +1700977200000,0.00545,0.005458,0.00545,0.005454,2119838.0 +1700977260000,0.005454,0.005456,0.005453,0.005455,458236.0 +1700977320000,0.005453,0.005453,0.005441,0.005445,4368282.0 +1700977380000,0.005445,0.005453,0.005445,0.005449,2292543.0 +1700977440000,0.005448,0.005448,0.005448,0.005448,9171.0 +1700977500000,0.005448,0.005451,0.005448,0.005451,85673.0 +1700977560000,0.005451,0.005453,0.005448,0.005448,472700.0 +1700977620000,0.005451,0.005451,0.005448,0.005448,106935.0 +1700977680000,0.00545,0.005451,0.005449,0.005451,63441.0 +1700977740000,0.005451,0.005456,0.005449,0.005454,1860243.0 +1700977800000,0.005456,0.005459,0.005451,0.005454,546053.0 +1700977860000,0.005454,0.005454,0.005447,0.005448,560959.0 +1700977920000,0.005449,0.005452,0.005449,0.005452,67174.0 +1700977980000,0.00545,0.00545,0.00545,0.00545,40556.0 +1700978040000,0.00545,0.005458,0.00545,0.005453,768495.0 +1700978100000,0.005454,0.005454,0.005454,0.005454,13455.0 +1700978160000,0.005455,0.005457,0.005455,0.005455,96250.0 +1700978220000,0.005457,0.005457,0.005455,0.005457,270912.0 +1700978280000,0.005455,0.005456,0.005455,0.005455,154031.0 +1700978340000,0.005456,0.005459,0.005451,0.005451,2373213.0 +1700978400000,0.005452,0.005453,0.005449,0.00545,799421.0 +1700978460000,0.00545,0.005452,0.005446,0.00545,2106535.0 +1700978520000,0.005447,0.005448,0.005446,0.005446,44889.0 +1700978580000,0.005446,0.005446,0.005443,0.005443,175201.0 +1700978640000,0.005444,0.005445,0.005444,0.005445,10494.0 +1700978700000,0.005445,0.005448,0.005441,0.005443,1140040.0 +1700978760000,0.005444,0.005444,0.005439,0.005439,828192.0 +1700978820000,0.00544,0.00544,0.005439,0.00544,126791.0 +1700978880000,0.00544,0.00544,0.005439,0.00544,176265.0 +1700978940000,0.005439,0.005439,0.005433,0.005437,1031781.0 +1700979000000,0.005438,0.005443,0.005436,0.005443,2074248.0 +1700979060000,0.005439,0.005439,0.005433,0.005433,120417.0 +1700979120000,0.005434,0.005441,0.005432,0.005441,2405670.0 +1700979180000,0.00544,0.005441,0.00544,0.005441,28316.0 +1700979240000,0.005441,0.005441,0.005441,0.005441,0.0 +1700979300000,0.005441,0.005446,0.005441,0.005444,439227.0 +1700979360000,0.005443,0.005448,0.005443,0.005448,648378.0 +1700979420000,0.005445,0.005449,0.005445,0.005449,1098076.0 +1700979480000,0.005447,0.005447,0.005443,0.005443,344554.0 +1700979540000,0.005443,0.005443,0.005432,0.00544,2414168.0 +1700979600000,0.005442,0.005442,0.00544,0.00544,88777.0 +1700979660000,0.00544,0.00544,0.00544,0.00544,0.0 +1700979720000,0.00544,0.005442,0.00544,0.005442,69981.0 +1700979780000,0.005441,0.005446,0.005441,0.005446,307126.0 +1700979840000,0.005446,0.005446,0.005446,0.005446,0.0 +1700979900000,0.005446,0.005446,0.005439,0.005439,237071.0 +1700979960000,0.005439,0.005439,0.005438,0.005439,119360.0 +1700980020000,0.005438,0.005438,0.005433,0.005434,757055.0 +1700980080000,0.005433,0.005433,0.005433,0.005433,50126.0 +1700980140000,0.005433,0.005433,0.005433,0.005433,0.0 +1700980200000,0.005434,0.005438,0.005431,0.005437,997549.0 +1700980260000,0.005437,0.005437,0.005437,0.005437,0.0 +1700980320000,0.005437,0.005439,0.005437,0.005439,148925.0 +1700980380000,0.005439,0.005439,0.005439,0.005439,0.0 +1700980440000,0.005438,0.005438,0.005433,0.005433,167250.0 +1700980500000,0.005434,0.005434,0.005432,0.005432,251931.0 +1700980560000,0.005432,0.005436,0.005431,0.005431,609925.0 +1700980620000,0.005431,0.005431,0.005427,0.005429,852062.0 +1700980680000,0.005429,0.005432,0.005429,0.005432,543478.0 +1700980740000,0.005429,0.005429,0.005422,0.005422,844416.0 +1700980800000,0.005425,0.005427,0.005425,0.005427,2406352.0 +1700980860000,0.005427,0.005427,0.005427,0.005427,0.0 +1700980920000,0.005427,0.005427,0.005427,0.005427,0.0 +1700980980000,0.005427,0.005427,0.005425,0.005425,153342.0 +1700981040000,0.005425,0.005425,0.005425,0.005425,0.0 +1700981100000,0.005428,0.00544,0.005428,0.00544,2322860.0 +1700981160000,0.005437,0.005438,0.005435,0.005435,220554.0 +1700981220000,0.005436,0.005443,0.005436,0.005443,979393.0 +1700981280000,0.005443,0.005443,0.005443,0.005443,0.0 +1700981340000,0.005443,0.005443,0.005437,0.005437,835976.0 +1700981400000,0.005439,0.005439,0.005439,0.005439,14485.0 +1700981460000,0.005439,0.005442,0.005438,0.005438,185566.0 +1700981520000,0.00544,0.005441,0.00544,0.005441,130787.0 +1700981580000,0.005442,0.005446,0.005442,0.005446,129416.0 +1700981640000,0.005444,0.005444,0.005441,0.005441,205004.0 +1700981700000,0.005445,0.005446,0.005443,0.005443,150966.0 +1700981760000,0.005445,0.005446,0.005445,0.005446,28644.0 +1700981820000,0.005446,0.005447,0.005446,0.005447,23519.0 +1700981880000,0.005444,0.005446,0.005444,0.005445,60459.0 +1700981940000,0.005445,0.005448,0.005443,0.005443,556484.0 +1700982000000,0.005446,0.005446,0.005443,0.005443,53199.0 +1700982060000,0.005443,0.005446,0.005442,0.005442,192780.0 +1700982120000,0.005442,0.005442,0.005438,0.005438,530540.0 +1700982180000,0.005438,0.005438,0.005438,0.005438,0.0 +1700982240000,0.005438,0.005438,0.005438,0.005438,0.0 +1700982300000,0.005439,0.00544,0.005437,0.00544,462787.0 +1700982360000,0.005439,0.005439,0.005436,0.005436,39797.0 +1700982420000,0.005436,0.005441,0.005436,0.00544,665643.0 +1700982480000,0.00544,0.005441,0.00544,0.005441,3515.0 +1700982540000,0.005441,0.005444,0.00544,0.005441,140988.0 +1700982600000,0.005442,0.005445,0.005441,0.005441,286517.0 +1700982660000,0.005442,0.005442,0.005435,0.005436,488172.0 +1700982720000,0.005436,0.005436,0.005427,0.005429,1208160.0 +1700982780000,0.005429,0.00543,0.005429,0.005429,19222.0 +1700982840000,0.00543,0.005431,0.005426,0.005429,326507.0 +1700982900000,0.00543,0.005435,0.005427,0.005432,1135696.0 +1700982960000,0.005432,0.005434,0.005432,0.005433,190764.0 +1700983020000,0.005433,0.005433,0.005432,0.005432,33515.0 +1700983080000,0.005434,0.005441,0.005434,0.005439,593786.0 +1700983140000,0.005439,0.00544,0.005439,0.00544,6376.0 +1700983200000,0.00544,0.005446,0.00544,0.005444,163767.0 +1700983260000,0.005444,0.005444,0.00544,0.005442,229102.0 +1700983320000,0.005441,0.005441,0.005435,0.005438,799606.0 +1700983380000,0.005437,0.005437,0.005435,0.005436,293224.0 +1700983440000,0.005436,0.005443,0.00543,0.005441,2393501.0 +1700983500000,0.005437,0.005438,0.005432,0.005434,696986.0 +1700983560000,0.005435,0.005435,0.005435,0.005435,66.0 +1700983620000,0.005435,0.005435,0.005435,0.005435,0.0 +1700983680000,0.005435,0.005436,0.005435,0.005436,147497.0 +1700983740000,0.005436,0.005437,0.00543,0.005437,240121.0 +1700983800000,0.005437,0.005437,0.005433,0.005433,39786.0 +1700983860000,0.005432,0.005432,0.005425,0.005425,658721.0 +1700983920000,0.005427,0.005435,0.005427,0.005435,753270.0 +1700983980000,0.005433,0.005434,0.005432,0.005432,42990.0 +1700984040000,0.005433,0.005436,0.005433,0.005436,155323.0 +1700984100000,0.005437,0.005437,0.005436,0.005437,57228.0 +1700984160000,0.005437,0.005438,0.005434,0.005434,135528.0 +1700984220000,0.005434,0.005434,0.005434,0.005434,12830.0 +1700984280000,0.005435,0.005436,0.005435,0.005436,18402.0 +1700984340000,0.005435,0.005435,0.005435,0.005435,27748.0 +1700984400000,0.005435,0.005435,0.005433,0.005433,55202.0 +1700984460000,0.005433,0.005434,0.005431,0.005434,216727.0 +1700984520000,0.005431,0.005431,0.00543,0.00543,12673.0 +1700984580000,0.00543,0.005439,0.005428,0.005439,1305227.0 +1700984640000,0.005436,0.005436,0.005435,0.005435,68041.0 +1700984700000,0.005437,0.005439,0.005436,0.005436,60015.0 +1700984760000,0.005437,0.005438,0.005435,0.005438,238262.0 +1700984820000,0.005436,0.005436,0.005431,0.005432,353212.0 +1700984880000,0.005432,0.005433,0.005427,0.005427,549278.0 +1700984940000,0.005427,0.005427,0.005427,0.005427,18399.0 +1700985000000,0.005429,0.005429,0.005429,0.005429,5541.0 +1700985060000,0.005428,0.00543,0.005427,0.00543,232236.0 +1700985120000,0.005428,0.005428,0.005428,0.005428,2678.0 +1700985180000,0.005427,0.005427,0.005425,0.005426,271967.0 +1700985240000,0.005426,0.005427,0.005425,0.005425,358083.0 +1700985300000,0.005424,0.005433,0.005424,0.005433,1071453.0 +1700985360000,0.005432,0.005434,0.005432,0.005432,1934706.0 +1700985420000,0.005432,0.005432,0.005428,0.005428,70326.0 +1700985480000,0.005431,0.005431,0.005424,0.005424,181478.0 +1700985540000,0.005424,0.005424,0.005422,0.005424,74212.0 +1700985600000,0.005425,0.005427,0.005418,0.005418,529340.0 +1700985660000,0.005418,0.005422,0.005418,0.005422,455799.0 +1700985720000,0.005422,0.005422,0.005418,0.005418,21274.0 +1700985780000,0.005418,0.005418,0.005412,0.005412,614385.0 +1700985840000,0.005412,0.005422,0.005412,0.005422,1504452.0 +1700985900000,0.005423,0.00543,0.005423,0.005427,2670214.0 +1700985960000,0.005426,0.005431,0.00542,0.005431,3709554.0 +1700986020000,0.005429,0.005435,0.005425,0.005428,2662670.0 +1700986080000,0.00543,0.005439,0.00543,0.005439,2068800.0 +1700986140000,0.005436,0.005442,0.005433,0.005438,2853206.0 +1700986200000,0.005438,0.005442,0.005437,0.00544,565540.0 +1700986260000,0.005439,0.005439,0.005426,0.005434,1388539.0 +1700986320000,0.005435,0.00544,0.005432,0.005439,368016.0 +1700986380000,0.00544,0.005441,0.005436,0.005437,393181.0 +1700986440000,0.005438,0.00544,0.005433,0.005437,989874.0 +1700986500000,0.005436,0.00544,0.005436,0.00544,381050.0 +1700986560000,0.005438,0.005438,0.005437,0.005438,191621.0 +1700986620000,0.005438,0.00544,0.005437,0.00544,300746.0 +1700986680000,0.00544,0.00544,0.00544,0.00544,260234.0 +1700986740000,0.00544,0.00544,0.00544,0.00544,61071.0 +1700986800000,0.00544,0.005446,0.00544,0.005446,1150604.0 +1700986860000,0.005445,0.005447,0.005444,0.005446,163735.0 +1700986920000,0.005444,0.005454,0.005444,0.005449,1542842.0 +1700986980000,0.00545,0.005453,0.005449,0.005451,442485.0 +1700987040000,0.005452,0.005455,0.00545,0.005452,656960.0 +1700987100000,0.005452,0.005455,0.00545,0.005451,535779.0 +1700987160000,0.005451,0.005451,0.005451,0.005451,0.0 +1700987220000,0.005451,0.005451,0.005446,0.005447,2018228.0 +1700987280000,0.005447,0.005451,0.005447,0.00545,123354.0 +1700987340000,0.005449,0.00545,0.005446,0.00545,803959.0 +1700987400000,0.00545,0.005452,0.005449,0.005451,36107.0 +1700987460000,0.005452,0.005452,0.005452,0.005452,2502.0 +1700987520000,0.005453,0.005453,0.005452,0.005453,60752.0 +1700987580000,0.005454,0.005454,0.005452,0.005452,13167.0 +1700987640000,0.005454,0.005458,0.005451,0.005451,421904.0 +1700987700000,0.005451,0.005452,0.005443,0.005443,613572.0 +1700987760000,0.005445,0.005445,0.005444,0.005445,249373.0 +1700987820000,0.005443,0.00546,0.005443,0.00545,7708349.0 +1700987880000,0.005451,0.00547,0.005451,0.005466,7152250.0 +1700987940000,0.005465,0.005469,0.005458,0.005458,2067355.0 +1700988000000,0.00546,0.005463,0.005458,0.005458,326651.0 +1700988060000,0.005458,0.005458,0.005455,0.005455,91608.0 +1700988120000,0.005457,0.005466,0.005457,0.005464,1517142.0 +1700988180000,0.005464,0.005464,0.005461,0.005461,61081.0 +1700988240000,0.005461,0.005463,0.005461,0.005461,33773.0 +1700988300000,0.005463,0.005463,0.005463,0.005463,8601.0 +1700988360000,0.005462,0.005462,0.005453,0.005453,378082.0 +1700988420000,0.005452,0.005452,0.005448,0.005449,342083.0 +1700988480000,0.005449,0.005449,0.005449,0.005449,0.0 +1700988540000,0.005451,0.005451,0.005449,0.005449,5533.0 +1700988600000,0.005449,0.005451,0.005448,0.005449,241490.0 +1700988660000,0.00545,0.005451,0.00545,0.005451,54983.0 +1700988720000,0.005451,0.005451,0.005451,0.005451,0.0 +1700988780000,0.005449,0.00545,0.005448,0.00545,60020.0 +1700988840000,0.00545,0.005459,0.005449,0.005458,630862.0 +1700988900000,0.005455,0.005455,0.005448,0.005448,2882596.0 +1700988960000,0.005447,0.005447,0.005446,0.005446,61732.0 +1700989020000,0.005447,0.005452,0.005441,0.005452,3275784.0 +1700989080000,0.005451,0.005452,0.00545,0.00545,115079.0 +1700989140000,0.005451,0.005456,0.005451,0.005456,361803.0 +1700989200000,0.005456,0.005458,0.005452,0.005453,506865.0 +1700989260000,0.005452,0.005459,0.005449,0.005455,1628843.0 +1700989320000,0.005453,0.005459,0.005453,0.005455,559910.0 +1700989380000,0.005455,0.005456,0.005454,0.005456,50319.0 +1700989440000,0.005455,0.005456,0.005455,0.005456,666051.0 +1700989500000,0.005457,0.005463,0.005456,0.005463,902989.0 +1700989560000,0.005464,0.005464,0.005464,0.005464,79647.0 +1700989620000,0.005465,0.005466,0.00546,0.005464,668625.0 +1700989680000,0.005464,0.005464,0.005464,0.005464,0.0 +1700989740000,0.005463,0.00547,0.005463,0.00547,521212.0 +1700989800000,0.005471,0.005475,0.005471,0.005475,993188.0 +1700989860000,0.005475,0.005485,0.005475,0.005485,3411016.0 +1700989920000,0.005484,0.005485,0.005475,0.005484,3814481.0 +1700989980000,0.005483,0.005486,0.005483,0.005484,453033.0 +1700990040000,0.005482,0.005482,0.005476,0.00548,546202.0 +1700990100000,0.005478,0.005485,0.005473,0.005479,2030828.0 +1700990160000,0.005478,0.005479,0.005477,0.005478,59000.0 +1700990220000,0.005477,0.005477,0.005477,0.005477,9432.0 +1700990280000,0.005477,0.005477,0.005476,0.005476,18792.0 +1700990340000,0.005477,0.005477,0.005463,0.005464,2512522.0 +1700990400000,0.005464,0.005466,0.005463,0.005465,46722.0 +1700990460000,0.005466,0.005476,0.005459,0.005464,4123206.0 +1700990520000,0.005466,0.005467,0.005464,0.005466,69756.0 +1700990580000,0.005466,0.005466,0.005466,0.005466,0.0 +1700990640000,0.005463,0.005467,0.005463,0.005467,194509.0 +1700990700000,0.005462,0.005462,0.005456,0.005456,569115.0 +1700990760000,0.005455,0.005458,0.005454,0.005458,270282.0 +1700990820000,0.005457,0.005459,0.005457,0.005457,40145.0 +1700990880000,0.005457,0.005457,0.005457,0.005457,0.0 +1700990940000,0.005456,0.005459,0.005453,0.005453,642598.0 +1700991000000,0.005453,0.005458,0.005453,0.005454,466426.0 +1700991060000,0.005452,0.005453,0.00545,0.00545,330740.0 +1700991120000,0.005449,0.005453,0.005438,0.005448,4099279.0 +1700991180000,0.005448,0.005448,0.005435,0.005439,1590459.0 +1700991240000,0.005439,0.005439,0.005439,0.005439,1387.0 +1700991300000,0.005441,0.005442,0.005438,0.005442,77838.0 +1700991360000,0.005442,0.005443,0.005442,0.005443,21566.0 +1700991420000,0.005441,0.005451,0.005441,0.005447,986701.0 +1700991480000,0.005449,0.005451,0.005449,0.005451,167341.0 +1700991540000,0.00545,0.00545,0.005442,0.00545,691572.0 +1700991600000,0.005451,0.005454,0.005451,0.005454,137371.0 +1700991660000,0.005454,0.005454,0.005451,0.005451,112701.0 +1700991720000,0.005451,0.005451,0.005451,0.005451,0.0 +1700991780000,0.005451,0.005451,0.005451,0.005451,0.0 +1700991840000,0.005454,0.005461,0.00545,0.005453,831905.0 +1700991900000,0.005454,0.005454,0.005443,0.005443,993745.0 +1700991960000,0.005443,0.005444,0.00544,0.005443,278707.0 +1700992020000,0.005444,0.00545,0.005444,0.00545,161809.0 +1700992080000,0.00545,0.005453,0.00545,0.005451,135655.0 +1700992140000,0.00545,0.00545,0.005445,0.005445,137718.0 +1700992200000,0.005445,0.005445,0.005445,0.005445,15318.0 +1700992260000,0.005445,0.005445,0.005445,0.005445,0.0 +1700992320000,0.005445,0.005445,0.005445,0.005445,0.0 +1700992380000,0.005447,0.005447,0.005447,0.005447,4465.0 +1700992440000,0.005446,0.00545,0.005446,0.005447,121777.0 +1700992500000,0.00545,0.00545,0.005442,0.005443,1494675.0 +1700992560000,0.005444,0.005446,0.005444,0.005445,353195.0 +1700992620000,0.005444,0.005448,0.005443,0.005443,1745292.0 +1700992680000,0.005446,0.005447,0.005442,0.005444,449222.0 +1700992740000,0.005445,0.005447,0.005444,0.005446,432277.0 +1700992800000,0.005445,0.005445,0.005442,0.005443,291819.0 +1700992860000,0.005443,0.005444,0.005442,0.005444,56884.0 +1700992920000,0.005442,0.00545,0.005442,0.005444,1091369.0 +1700992980000,0.005446,0.005447,0.005441,0.005441,560528.0 +1700993040000,0.005443,0.005443,0.005443,0.005443,50616.0 +1700993100000,0.005443,0.005444,0.005442,0.005444,629178.0 +1700993160000,0.005444,0.00545,0.005444,0.005448,856107.0 +1700993220000,0.005448,0.005451,0.005447,0.00545,640676.0 +1700993280000,0.005449,0.005453,0.005449,0.00545,116202.0 +1700993340000,0.005449,0.005449,0.005447,0.005447,171634.0 +1700993400000,0.005447,0.005451,0.005444,0.005448,932241.0 +1700993460000,0.00545,0.005452,0.00545,0.005452,298198.0 +1700993520000,0.005451,0.005451,0.005451,0.005451,203437.0 +1700993580000,0.005451,0.005458,0.005447,0.005458,924143.0 +1700993640000,0.005456,0.00546,0.005456,0.00546,864791.0 +1700993700000,0.005458,0.005458,0.005453,0.005456,346193.0 +1700993760000,0.005455,0.005459,0.005453,0.005458,292198.0 +1700993820000,0.005458,0.005459,0.005458,0.005458,30977.0 +1700993880000,0.005458,0.005458,0.005456,0.005458,60094.0 +1700993940000,0.005457,0.005462,0.005456,0.005462,1072094.0 +1700994000000,0.00546,0.005462,0.005458,0.005462,443251.0 +1700994060000,0.005461,0.005461,0.005456,0.005456,259969.0 +1700994120000,0.005456,0.005456,0.005456,0.005456,0.0 +1700994180000,0.005455,0.00547,0.005455,0.005464,3272859.0 +1700994240000,0.005464,0.005465,0.005462,0.005462,133848.0 +1700994300000,0.005464,0.005464,0.005462,0.005462,11955.0 +1700994360000,0.005462,0.005462,0.00546,0.005461,80331.0 +1700994420000,0.00546,0.00546,0.00546,0.00546,1095.0 +1700994480000,0.005459,0.005459,0.005459,0.005459,54251.0 +1700994540000,0.005459,0.005459,0.005452,0.005454,923037.0 +1700994600000,0.005454,0.005458,0.005453,0.005453,280015.0 +1700994660000,0.005456,0.005464,0.005456,0.005461,281712.0 +1700994720000,0.005461,0.005461,0.005461,0.005461,9305.0 +1700994780000,0.005461,0.005461,0.005457,0.005457,33389.0 +1700994840000,0.005456,0.00546,0.005449,0.005455,2618124.0 +1700994900000,0.005455,0.005455,0.005455,0.005455,0.0 +1700994960000,0.005453,0.005456,0.00545,0.005456,520830.0 +1700995020000,0.005452,0.005455,0.005452,0.005455,214504.0 +1700995080000,0.005452,0.005455,0.005447,0.005447,691614.0 +1700995140000,0.00545,0.005451,0.005445,0.005445,673459.0 +1700995200000,0.005447,0.00545,0.005445,0.005446,556468.0 +1700995260000,0.005447,0.005447,0.005445,0.005445,14865.0 +1700995320000,0.005448,0.005448,0.005447,0.005447,2743.0 +1700995380000,0.005447,0.00545,0.005447,0.00545,319543.0 +1700995440000,0.00545,0.005452,0.005448,0.005452,215262.0 +1700995500000,0.005451,0.005457,0.005448,0.005457,1126514.0 +1700995560000,0.005455,0.005455,0.005452,0.005452,60530.0 +1700995620000,0.005452,0.005452,0.005452,0.005452,0.0 +1700995680000,0.005452,0.005452,0.005452,0.005452,0.0 +1700995740000,0.005452,0.00546,0.005452,0.005457,810334.0 +1700995800000,0.005457,0.005457,0.005451,0.005452,251441.0 +1700995860000,0.00545,0.005451,0.005447,0.005448,230976.0 +1700995920000,0.005448,0.005448,0.005445,0.005446,756606.0 +1700995980000,0.005445,0.005446,0.005441,0.005446,549875.0 +1700996040000,0.005444,0.005444,0.005444,0.005444,11891.0 +1700996100000,0.005443,0.005445,0.005441,0.005445,450923.0 +1700996160000,0.005442,0.005447,0.005439,0.005439,1089222.0 +1700996220000,0.005439,0.005442,0.005439,0.005439,540046.0 +1700996280000,0.005439,0.005443,0.005438,0.005439,550533.0 +1700996340000,0.005439,0.005441,0.005435,0.00544,884058.0 +1700996400000,0.005441,0.005442,0.005438,0.005442,578111.0 +1700996460000,0.005442,0.005445,0.00544,0.00544,415770.0 +1700996520000,0.005439,0.00544,0.005437,0.005438,228340.0 +1700996580000,0.005437,0.005439,0.005437,0.005439,23589.0 +1700996640000,0.005439,0.005441,0.005438,0.00544,340952.0 +1700996700000,0.00544,0.005441,0.005439,0.005439,183362.0 +1700996760000,0.005439,0.005439,0.005439,0.005439,188455.0 +1700996820000,0.00544,0.005441,0.005439,0.005441,272823.0 +1700996880000,0.005441,0.005441,0.005439,0.005439,409060.0 +1700996940000,0.005439,0.005439,0.005438,0.005438,216534.0 +1700997000000,0.005438,0.005438,0.00543,0.00543,1359569.0 +1700997060000,0.005432,0.005433,0.00543,0.005433,257919.0 +1700997120000,0.005432,0.005433,0.005424,0.005424,1057998.0 +1700997180000,0.005425,0.00543,0.005425,0.00543,533757.0 +1700997240000,0.005427,0.005436,0.005426,0.005435,418369.0 +1700997300000,0.005435,0.005436,0.005431,0.005436,348239.0 +1700997360000,0.005435,0.005442,0.005434,0.005441,429853.0 +1700997420000,0.005438,0.005442,0.005436,0.00544,398204.0 +1700997480000,0.005437,0.00544,0.005436,0.005438,296899.0 +1700997540000,0.005438,0.005439,0.005436,0.005436,276052.0 +1700997600000,0.005437,0.00544,0.005436,0.005438,425429.0 +1700997660000,0.00544,0.005445,0.00544,0.00544,623399.0 +1700997720000,0.00544,0.005442,0.005437,0.005438,1179195.0 +1700997780000,0.005438,0.005439,0.005437,0.005439,246764.0 +1700997840000,0.005437,0.005439,0.005434,0.005434,257140.0 +1700997900000,0.005434,0.005434,0.005428,0.005428,150668.0 +1700997960000,0.00543,0.005431,0.005427,0.005431,295095.0 +1700998020000,0.005431,0.005434,0.005431,0.005434,363404.0 +1700998080000,0.005431,0.005433,0.00543,0.00543,168105.0 +1700998140000,0.005431,0.005431,0.005431,0.005431,5003.0 +1700998200000,0.005431,0.005434,0.005427,0.005432,1242853.0 +1700998260000,0.005433,0.005434,0.005428,0.005432,125372.0 +1700998320000,0.005433,0.005435,0.005432,0.005432,265623.0 +1700998380000,0.005432,0.005436,0.00543,0.005431,957569.0 +1700998440000,0.005432,0.005436,0.00543,0.005432,683251.0 +1700998500000,0.005433,0.005439,0.005433,0.005435,822408.0 +1700998560000,0.005436,0.005438,0.005436,0.005438,312768.0 +1700998620000,0.005438,0.005439,0.005438,0.005439,8010.0 +1700998680000,0.005439,0.005439,0.005439,0.005439,0.0 +1700998740000,0.005439,0.00544,0.005438,0.005439,151165.0 +1700998800000,0.00544,0.00544,0.005438,0.005439,213039.0 +1700998860000,0.005438,0.005438,0.005428,0.005429,1807028.0 +1700998920000,0.00543,0.00543,0.005429,0.005429,110498.0 +1700998980000,0.005429,0.00543,0.005429,0.005429,111461.0 +1700999040000,0.005429,0.005429,0.005429,0.005429,80520.0 +1700999100000,0.005428,0.00543,0.005427,0.00543,218408.0 +1700999160000,0.00543,0.00543,0.005428,0.005428,101470.0 +1700999220000,0.005427,0.005427,0.005425,0.005425,350287.0 +1700999280000,0.005425,0.005426,0.005416,0.005418,4601320.0 +1700999340000,0.005417,0.00542,0.005415,0.005415,610762.0 +1700999400000,0.005416,0.005429,0.005416,0.005422,1271028.0 +1700999460000,0.005423,0.005423,0.005414,0.005417,1222467.0 +1700999520000,0.005417,0.005417,0.005417,0.005417,0.0 +1700999580000,0.005417,0.005417,0.005416,0.005417,90290.0 +1700999640000,0.005417,0.00542,0.005414,0.005415,852468.0 +1700999700000,0.005414,0.005425,0.005414,0.00542,1997714.0 +1700999760000,0.005421,0.005424,0.005418,0.005423,434357.0 +1700999820000,0.005419,0.005421,0.00541,0.005421,2247201.0 +1700999880000,0.005421,0.005428,0.005421,0.005427,552322.0 +1700999940000,0.005427,0.005428,0.005421,0.005421,334492.0 +1701000000000,0.005421,0.005429,0.00542,0.00542,1442807.0 +1701000060000,0.00542,0.005425,0.005419,0.005424,372245.0 +1701000120000,0.005425,0.005431,0.005423,0.005426,2091935.0 +1701000180000,0.005425,0.005425,0.005418,0.005419,2722202.0 +1701000240000,0.005418,0.005418,0.00541,0.005413,2728043.0 +1701000300000,0.005413,0.005415,0.005412,0.005414,907474.0 +1701000360000,0.005413,0.005413,0.005408,0.005409,1659617.0 +1701000420000,0.005408,0.00541,0.005408,0.005409,1067853.0 +1701000480000,0.00541,0.00541,0.00541,0.00541,274869.0 +1701000540000,0.005409,0.00541,0.005403,0.005403,1513363.0 +1701000600000,0.005403,0.005403,0.005394,0.005396,1725465.0 +1701000660000,0.005396,0.005396,0.005392,0.005392,459784.0 +1701000720000,0.005393,0.005401,0.005389,0.00539,2472331.0 +1701000780000,0.00539,0.005393,0.005384,0.00539,4338559.0 +1701000840000,0.005389,0.005405,0.005377,0.005403,7079774.0 +1701000900000,0.005401,0.005401,0.005388,0.005395,1563692.0 +1701000960000,0.005395,0.005395,0.005395,0.005395,74400.0 +1701001020000,0.005395,0.0054,0.005395,0.005397,1031255.0 +1701001080000,0.005398,0.005399,0.005393,0.005393,1002160.0 +1701001140000,0.005395,0.005399,0.005392,0.005398,323198.0 +1701001200000,0.005397,0.0054,0.005396,0.0054,262497.0 +1701001260000,0.005398,0.005405,0.005398,0.005398,1970577.0 +1701001320000,0.0054,0.005406,0.005391,0.005392,1164521.0 +1701001380000,0.00539,0.00539,0.005385,0.005385,216787.0 +1701001440000,0.005385,0.00539,0.005383,0.005384,391961.0 +1701001500000,0.005383,0.005387,0.005373,0.005377,5588767.0 +1701001560000,0.005377,0.005386,0.005374,0.00538,1401944.0 +1701001620000,0.005377,0.00538,0.005374,0.005376,495165.0 +1701001680000,0.005373,0.005382,0.005371,0.005379,962626.0 +1701001740000,0.005378,0.005387,0.005377,0.005387,776445.0 +1701001800000,0.005387,0.005388,0.005378,0.005379,694434.0 +1701001860000,0.005379,0.005388,0.005379,0.005384,749904.0 +1701001920000,0.005383,0.005385,0.005378,0.005384,586129.0 +1701001980000,0.005384,0.005396,0.005382,0.005393,1234473.0 +1701002040000,0.005392,0.005402,0.005392,0.005394,386594.0 +1701002100000,0.005394,0.005394,0.005386,0.005389,412748.0 +1701002160000,0.005389,0.005401,0.005389,0.0054,223912.0 +1701002220000,0.005399,0.0054,0.005393,0.005399,1164907.0 +1701002280000,0.005398,0.005398,0.005397,0.005397,13374.0 +1701002340000,0.005397,0.005397,0.005396,0.005396,16742.0 +1701002400000,0.005395,0.005397,0.005388,0.005391,989179.0 +1701002460000,0.005392,0.005399,0.005392,0.005398,179533.0 +1701002520000,0.005398,0.005398,0.005395,0.005395,45008.0 +1701002580000,0.005396,0.005404,0.005396,0.005403,442055.0 +1701002640000,0.005404,0.005404,0.005399,0.005401,153424.0 +1701002700000,0.005401,0.005401,0.005397,0.005399,41761.0 +1701002760000,0.005398,0.005404,0.005398,0.005402,75164.0 +1701002820000,0.005404,0.005409,0.005404,0.005406,95974.0 +1701002880000,0.005408,0.00541,0.005407,0.005407,68758.0 +1701002940000,0.005408,0.005409,0.005402,0.005402,516177.0 +1701003000000,0.005404,0.005404,0.005402,0.005403,27299.0 +1701003060000,0.005403,0.005405,0.005403,0.005404,114608.0 +1701003120000,0.005404,0.005411,0.005404,0.00541,204610.0 +1701003180000,0.00541,0.005417,0.00541,0.005411,614464.0 +1701003240000,0.005411,0.005413,0.005411,0.005413,7505.0 +1701003300000,0.005412,0.005415,0.00541,0.005415,172286.0 +1701003360000,0.005413,0.005415,0.005413,0.005415,9012.0 +1701003420000,0.005415,0.005418,0.005414,0.005416,451789.0 +1701003480000,0.005418,0.005419,0.005416,0.005416,212297.0 +1701003540000,0.005418,0.005421,0.005418,0.00542,166037.0 +1701003600000,0.00542,0.00542,0.00541,0.00541,1268371.0 +1701003660000,0.005411,0.005411,0.005407,0.005407,736076.0 +1701003720000,0.005409,0.005418,0.005409,0.005413,618674.0 +1701003780000,0.005413,0.005413,0.005408,0.005409,454442.0 +1701003840000,0.005411,0.005411,0.005409,0.005409,28244.0 +1701003900000,0.005411,0.005411,0.005406,0.005406,136972.0 +1701003960000,0.005405,0.005405,0.0054,0.005404,336638.0 +1701004020000,0.005404,0.005405,0.005399,0.005403,624238.0 +1701004080000,0.005402,0.005412,0.005401,0.005412,470113.0 +1701004140000,0.005411,0.005411,0.005408,0.005409,104598.0 +1701004200000,0.005409,0.005409,0.005404,0.005404,45778.0 +1701004260000,0.005404,0.005404,0.005404,0.005404,10441.0 +1701004320000,0.005404,0.005404,0.005404,0.005404,0.0 +1701004380000,0.005405,0.005405,0.005398,0.005401,591230.0 +1701004440000,0.0054,0.005409,0.0054,0.005407,317453.0 +1701004500000,0.005406,0.005408,0.005398,0.005398,881117.0 +1701004560000,0.005397,0.005407,0.005397,0.005405,593049.0 +1701004620000,0.005405,0.005405,0.005398,0.005403,286133.0 +1701004680000,0.005404,0.005407,0.005396,0.005396,1702497.0 +1701004740000,0.005397,0.005401,0.005397,0.005401,80480.0 +1701004800000,0.0054,0.005402,0.005396,0.005401,236046.0 +1701004860000,0.005399,0.005399,0.005396,0.005396,20702.0 +1701004920000,0.005395,0.005395,0.005391,0.005392,286272.0 +1701004980000,0.005393,0.005393,0.005389,0.005391,201449.0 +1701005040000,0.005392,0.005392,0.005384,0.005387,1461905.0 +1701005100000,0.005386,0.005386,0.005384,0.005384,84155.0 +1701005160000,0.005383,0.005386,0.005379,0.005383,765805.0 +1701005220000,0.005384,0.005384,0.005376,0.00538,1229505.0 +1701005280000,0.005381,0.005391,0.00538,0.005386,594176.0 +1701005340000,0.005387,0.005388,0.005383,0.005388,113610.0 +1701005400000,0.005388,0.005388,0.005382,0.005382,319974.0 +1701005460000,0.005381,0.005383,0.005373,0.005382,612378.0 +1701005520000,0.00538,0.005384,0.005376,0.005384,402130.0 +1701005580000,0.005382,0.005385,0.005381,0.005384,106615.0 +1701005640000,0.005382,0.005383,0.005382,0.005382,61264.0 +1701005700000,0.005381,0.005395,0.005377,0.005392,1782279.0 +1701005760000,0.005394,0.005394,0.005391,0.005391,446092.0 +1701005820000,0.005392,0.005393,0.005382,0.005382,886586.0 +1701005880000,0.005381,0.005381,0.005372,0.005379,3719315.0 +1701005940000,0.005378,0.005385,0.005367,0.005384,5045630.0 +1701006000000,0.005384,0.005384,0.005371,0.005371,444498.0 +1701006060000,0.005373,0.005376,0.005369,0.005371,1355560.0 +1701006120000,0.005371,0.005371,0.005362,0.005365,1034370.0 +1701006180000,0.005365,0.005366,0.005362,0.005363,403650.0 +1701006240000,0.005366,0.005366,0.005357,0.00536,1086593.0 +1701006300000,0.00536,0.005361,0.005346,0.005361,3776160.0 +1701006360000,0.00536,0.005365,0.005354,0.005361,1261356.0 +1701006420000,0.005362,0.005365,0.005359,0.005362,743081.0 +1701006480000,0.005362,0.005366,0.005359,0.005365,275591.0 +1701006540000,0.005365,0.005368,0.005361,0.005365,403639.0 +1701006600000,0.005364,0.005365,0.005357,0.005361,1399458.0 +1701006660000,0.005361,0.005363,0.005352,0.005352,1613749.0 +1701006720000,0.005355,0.005362,0.005355,0.005361,1248022.0 +1701006780000,0.005362,0.005371,0.005362,0.005371,303416.0 +1701006840000,0.00537,0.00537,0.005364,0.005364,270748.0 +1701006900000,0.005366,0.005366,0.005357,0.005358,497866.0 +1701006960000,0.00536,0.005368,0.00536,0.005368,124495.0 +1701007020000,0.00537,0.005373,0.005367,0.005368,768606.0 +1701007080000,0.00537,0.005377,0.00537,0.005376,334287.0 +1701007140000,0.005377,0.005377,0.005374,0.005377,147672.0 +1701007200000,0.005376,0.005379,0.005372,0.005374,471141.0 +1701007260000,0.005377,0.005382,0.005375,0.005382,232545.0 +1701007320000,0.00538,0.005385,0.005378,0.005385,1256927.0 +1701007380000,0.005385,0.005388,0.005383,0.005384,149172.0 +1701007440000,0.005385,0.005389,0.005375,0.005375,1316581.0 +1701007500000,0.005374,0.005374,0.005364,0.00537,2884878.0 +1701007560000,0.005371,0.005371,0.005371,0.005371,86032.0 +1701007620000,0.005372,0.005373,0.005371,0.005371,255608.0 +1701007680000,0.005373,0.00538,0.005373,0.00538,579012.0 +1701007740000,0.005376,0.005378,0.005376,0.005378,57139.0 +1701007800000,0.005377,0.005379,0.005374,0.005378,207825.0 +1701007860000,0.005376,0.005379,0.005368,0.005371,286397.0 +1701007920000,0.005372,0.005379,0.005364,0.005374,2899110.0 +1701007980000,0.005375,0.005375,0.005371,0.005371,83021.0 +1701008040000,0.005372,0.005409,0.005372,0.005394,11383051.0 +1701008100000,0.005392,0.005392,0.005385,0.00539,2651062.0 +1701008160000,0.005389,0.005389,0.005378,0.005383,4107975.0 +1701008220000,0.005379,0.005379,0.005372,0.005372,383519.0 +1701008280000,0.005375,0.005375,0.005369,0.005369,1218641.0 +1701008340000,0.005369,0.005369,0.005357,0.005357,297362.0 +1701008400000,0.005359,0.005359,0.005341,0.005347,1757937.0 +1701008460000,0.005351,0.005351,0.005342,0.005348,466677.0 +1701008520000,0.005347,0.005355,0.005343,0.005354,800170.0 +1701008580000,0.005355,0.005372,0.005355,0.005371,1270054.0 +1701008640000,0.005369,0.00537,0.005361,0.005361,664649.0 +1701008700000,0.005362,0.005381,0.005358,0.005378,7775808.0 +1701008760000,0.005377,0.005378,0.005373,0.005377,910125.0 +1701008820000,0.005375,0.005376,0.005374,0.005375,170211.0 +1701008880000,0.005374,0.005374,0.005369,0.005369,109593.0 +1701008940000,0.005369,0.005372,0.005366,0.005371,1348078.0 +1701009000000,0.00537,0.00537,0.005362,0.005366,2454090.0 +1701009060000,0.005366,0.005366,0.005334,0.005347,10999878.0 +1701009120000,0.005348,0.00535,0.005337,0.005348,2033557.0 +1701009180000,0.005347,0.005347,0.005342,0.005343,333978.0 +1701009240000,0.005343,0.005344,0.005304,0.005316,10534046.0 +1701009300000,0.005317,0.005329,0.005317,0.005329,1595229.0 +1701009360000,0.005329,0.005331,0.005323,0.005331,1840393.0 +1701009420000,0.005329,0.005333,0.005328,0.005333,705383.0 +1701009480000,0.005335,0.005336,0.005335,0.005336,52718.0 +1701009540000,0.005337,0.00534,0.005337,0.005339,563298.0 +1701009600000,0.005341,0.005343,0.005341,0.005341,235538.0 +1701009660000,0.005343,0.005343,0.005342,0.005342,81346.0 +1701009720000,0.005342,0.005343,0.005335,0.005341,1943159.0 +1701009780000,0.005341,0.005341,0.00534,0.00534,85370.0 +1701009840000,0.005341,0.005343,0.005341,0.005343,34089.0 +1701009900000,0.005341,0.005342,0.00534,0.005342,143482.0 +1701009960000,0.005342,0.005342,0.005342,0.005342,11272.0 +1701010020000,0.005343,0.005348,0.005343,0.005345,305343.0 +1701010080000,0.005344,0.005347,0.005342,0.005345,544404.0 +1701010140000,0.005343,0.005347,0.005342,0.005342,436747.0 +1701010200000,0.005343,0.005343,0.005342,0.005342,8915.0 +1701010260000,0.005342,0.005342,0.005338,0.005338,863535.0 +1701010320000,0.005338,0.005339,0.005336,0.005336,178272.0 +1701010380000,0.005336,0.005337,0.005333,0.005334,1351813.0 +1701010440000,0.005335,0.005335,0.005327,0.005328,444907.0 +1701010500000,0.005329,0.005329,0.005321,0.005321,911837.0 +1701010560000,0.005322,0.005324,0.005315,0.005323,391948.0 +1701010620000,0.005321,0.005321,0.005316,0.005317,306650.0 +1701010680000,0.005318,0.005321,0.005316,0.005318,235134.0 +1701010740000,0.00532,0.005322,0.005318,0.005318,73444.0 +1701010800000,0.005321,0.005321,0.005315,0.005315,157525.0 +1701010860000,0.005315,0.005315,0.00531,0.005311,230145.0 +1701010920000,0.00531,0.005315,0.005298,0.005312,2129833.0 +1701010980000,0.005311,0.005321,0.005311,0.00532,1374589.0 +1701011040000,0.005323,0.005336,0.005323,0.005328,1641567.0 +1701011100000,0.00533,0.005339,0.00533,0.005338,422165.0 +1701011160000,0.005339,0.005343,0.005339,0.005342,121369.0 +1701011220000,0.005343,0.005346,0.005343,0.005346,36955.0 +1701011280000,0.005345,0.005345,0.005341,0.005343,809346.0 +1701011340000,0.005344,0.005344,0.005339,0.00534,597420.0 +1701011400000,0.005339,0.005348,0.005339,0.005348,1002997.0 +1701011460000,0.005348,0.005353,0.005348,0.005351,776564.0 +1701011520000,0.005353,0.005358,0.005353,0.005357,333338.0 +1701011580000,0.005358,0.005358,0.005344,0.005355,1847311.0 +1701011640000,0.005355,0.005355,0.005347,0.005348,822921.0 +1701011700000,0.005348,0.005348,0.00534,0.005341,1669754.0 +1701011760000,0.005343,0.005343,0.005333,0.005334,483154.0 +1701011820000,0.005334,0.005341,0.005333,0.005341,672700.0 +1701011880000,0.00534,0.005349,0.00534,0.005349,443883.0 +1701011940000,0.005348,0.005349,0.005347,0.005349,39750.0 +1701012000000,0.005347,0.005351,0.005345,0.005351,283077.0 +1701012060000,0.005352,0.005359,0.005352,0.005356,416559.0 +1701012120000,0.005357,0.00536,0.005357,0.005358,473876.0 +1701012180000,0.005357,0.005357,0.005357,0.005357,1377.0 +1701012240000,0.005357,0.005359,0.005355,0.005359,406480.0 +1701012300000,0.005359,0.005359,0.005354,0.005358,277382.0 +1701012360000,0.005358,0.005362,0.005358,0.00536,286821.0 +1701012420000,0.005359,0.00536,0.005356,0.005359,111077.0 +1701012480000,0.005359,0.005363,0.005357,0.00536,108572.0 +1701012540000,0.005362,0.005362,0.005357,0.00536,163320.0 +1701012600000,0.005359,0.005364,0.005356,0.005363,300802.0 +1701012660000,0.005364,0.005366,0.005362,0.005364,412248.0 +1701012720000,0.005363,0.005364,0.005363,0.005364,18411.0 +1701012780000,0.005364,0.005366,0.005363,0.005364,222116.0 +1701012840000,0.005363,0.005363,0.005358,0.00536,697728.0 +1701012900000,0.00536,0.005361,0.005355,0.005356,240959.0 +1701012960000,0.005356,0.005358,0.005355,0.005356,98778.0 +1701013020000,0.005357,0.005358,0.005354,0.005355,174151.0 +1701013080000,0.005354,0.005355,0.005347,0.005355,932076.0 +1701013140000,0.005356,0.005357,0.005354,0.005356,134568.0 +1701013200000,0.005354,0.005356,0.005354,0.005356,11638.0 +1701013260000,0.005356,0.005358,0.005356,0.005358,333617.0 +1701013320000,0.005359,0.00536,0.005357,0.005358,83805.0 +1701013380000,0.005357,0.005357,0.005353,0.005354,318340.0 +1701013440000,0.005354,0.005354,0.005349,0.00535,125165.0 +1701013500000,0.005348,0.005348,0.005344,0.005344,1842432.0 +1701013560000,0.005345,0.005353,0.005344,0.005353,1039689.0 +1701013620000,0.005352,0.005352,0.005346,0.005347,316230.0 +1701013680000,0.005346,0.005346,0.00534,0.005341,1307953.0 +1701013740000,0.00534,0.005343,0.005334,0.005342,1989455.0 +1701013800000,0.005343,0.005347,0.005338,0.005342,1078831.0 +1701013860000,0.005339,0.005343,0.005336,0.005338,327208.0 +1701013920000,0.00534,0.00534,0.005332,0.005333,1013661.0 +1701013980000,0.005334,0.005335,0.005331,0.005335,1861183.0 +1701014040000,0.005332,0.00534,0.00533,0.00534,1637358.0 +1701014100000,0.005341,0.005346,0.005334,0.005345,823823.0 +1701014160000,0.005344,0.00535,0.005343,0.005349,504121.0 +1701014220000,0.005347,0.00535,0.005341,0.005344,508612.0 +1701014280000,0.005345,0.005345,0.005342,0.005345,134447.0 +1701014340000,0.005344,0.005348,0.005344,0.005346,315229.0 +1701014400000,0.005347,0.005347,0.005338,0.005345,642730.0 +1701014460000,0.005345,0.005356,0.005343,0.005353,451864.0 +1701014520000,0.005354,0.005361,0.005354,0.005357,494983.0 +1701014580000,0.005358,0.00536,0.005339,0.005346,5394780.0 +1701014640000,0.005345,0.005355,0.005345,0.005347,1113234.0 +1701014700000,0.005348,0.005349,0.005347,0.005347,138308.0 +1701014760000,0.005348,0.005352,0.005348,0.005348,307959.0 +1701014820000,0.005349,0.00535,0.005346,0.005349,587695.0 +1701014880000,0.005348,0.005348,0.005341,0.005344,1158302.0 +1701014940000,0.005344,0.005346,0.005342,0.005342,312360.0 +1701015000000,0.005342,0.005346,0.005341,0.005346,68476.0 +1701015060000,0.005344,0.005344,0.005335,0.005337,2258422.0 +1701015120000,0.005338,0.005339,0.005333,0.005333,194715.0 +1701015180000,0.005333,0.005335,0.005331,0.005333,416332.0 +1701015240000,0.005331,0.005331,0.005326,0.005326,204743.0 +1701015300000,0.005325,0.005328,0.005325,0.005327,81225.0 +1701015360000,0.005327,0.005334,0.005326,0.00533,231436.0 +1701015420000,0.005332,0.005333,0.005327,0.005327,210336.0 +1701015480000,0.005329,0.005332,0.005325,0.005325,548148.0 +1701015540000,0.005325,0.00533,0.005324,0.005325,1440074.0 +1701015600000,0.005325,0.005328,0.005322,0.005323,670512.0 +1701015660000,0.005321,0.005322,0.005308,0.005317,2777098.0 +1701015720000,0.005317,0.005317,0.005304,0.005305,873664.0 +1701015780000,0.005306,0.005308,0.005286,0.005299,4441237.0 +1701015840000,0.005294,0.005295,0.005286,0.005292,1398742.0 +1701015900000,0.005288,0.005293,0.005262,0.005287,9614250.0 +1701015960000,0.005287,0.00529,0.005246,0.00526,10208849.0 +1701016020000,0.00526,0.005275,0.005237,0.005258,6808985.0 +1701016080000,0.005257,0.005263,0.00524,0.00526,4257204.0 +1701016140000,0.005261,0.005275,0.005261,0.005266,1303216.0 +1701016200000,0.005265,0.00527,0.005264,0.005269,834296.0 +1701016260000,0.005269,0.005276,0.005261,0.005275,1345330.0 +1701016320000,0.005276,0.005286,0.005273,0.005275,2479074.0 +1701016380000,0.005276,0.005289,0.005276,0.005279,1937938.0 +1701016440000,0.00528,0.005286,0.005278,0.005281,1522507.0 +1701016500000,0.005284,0.005286,0.005281,0.005281,648100.0 +1701016560000,0.00528,0.005287,0.00528,0.005287,638213.0 +1701016620000,0.005287,0.005294,0.005281,0.005291,1796358.0 +1701016680000,0.00529,0.005304,0.005288,0.0053,1531184.0 +1701016740000,0.005304,0.005304,0.005289,0.005294,518677.0 +1701016800000,0.005295,0.005301,0.005288,0.005288,997285.0 +1701016860000,0.00529,0.0053,0.00529,0.005298,383976.0 +1701016920000,0.005299,0.005305,0.005295,0.005297,804513.0 +1701016980000,0.005298,0.005303,0.005298,0.005302,223683.0 +1701017040000,0.005304,0.005307,0.0053,0.005307,525652.0 +1701017100000,0.005307,0.00532,0.005304,0.005314,1188713.0 +1701017160000,0.005315,0.005322,0.005314,0.005318,1207026.0 +1701017220000,0.00532,0.005321,0.005313,0.005313,268444.0 +1701017280000,0.005312,0.005313,0.005305,0.005306,603943.0 +1701017340000,0.005305,0.005309,0.005305,0.005306,73960.0 +1701017400000,0.005307,0.005307,0.005301,0.005302,531226.0 +1701017460000,0.005302,0.005307,0.005301,0.005307,587110.0 +1701017520000,0.005308,0.00531,0.0053,0.005304,322721.0 +1701017580000,0.005304,0.005306,0.005304,0.005305,48326.0 +1701017640000,0.005307,0.005322,0.005307,0.005322,509440.0 +1701017700000,0.00532,0.00532,0.005313,0.005315,193853.0 +1701017760000,0.005317,0.005322,0.005316,0.00532,186064.0 +1701017820000,0.005322,0.005322,0.00532,0.00532,16576.0 +1701017880000,0.005319,0.00532,0.005315,0.005315,105917.0 +1701017940000,0.005316,0.005321,0.005316,0.005318,238857.0 +1701018000000,0.005317,0.005317,0.005311,0.005313,294219.0 +1701018060000,0.005311,0.005312,0.005305,0.005307,374154.0 +1701018120000,0.005308,0.005312,0.005297,0.005303,3227134.0 +1701018180000,0.005304,0.005315,0.005304,0.005315,233616.0 +1701018240000,0.005316,0.00532,0.005316,0.005316,522923.0 +1701018300000,0.005315,0.005323,0.005311,0.005323,571434.0 +1701018360000,0.005324,0.005326,0.005323,0.005326,263887.0 +1701018420000,0.005325,0.005325,0.005323,0.005323,169883.0 +1701018480000,0.005323,0.005323,0.005318,0.005323,962626.0 +1701018540000,0.005324,0.005326,0.005324,0.005326,30129.0 +1701018600000,0.005326,0.005329,0.005321,0.005325,914998.0 +1701018660000,0.005324,0.005324,0.005318,0.005318,648336.0 +1701018720000,0.00532,0.005329,0.00532,0.005327,1747527.0 +1701018780000,0.005326,0.00533,0.005326,0.005328,102321.0 +1701018840000,0.005328,0.005328,0.005326,0.005327,84655.0 +1701018900000,0.005327,0.005328,0.005326,0.005328,88849.0 +1701018960000,0.005329,0.005332,0.005326,0.005328,334283.0 +1701019020000,0.005329,0.00533,0.00532,0.005323,187723.0 +1701019080000,0.005324,0.005331,0.005324,0.005327,313268.0 +1701019140000,0.005329,0.00533,0.005324,0.00533,93929.0 +1701019200000,0.00533,0.00533,0.005328,0.00533,35210.0 +1701019260000,0.00533,0.005334,0.005329,0.005332,466983.0 +1701019320000,0.005331,0.005334,0.005331,0.005333,54374.0 +1701019380000,0.005334,0.005336,0.005332,0.005336,164044.0 +1701019440000,0.005335,0.005336,0.005334,0.005336,52126.0 +1701019500000,0.005336,0.005336,0.005331,0.005331,195225.0 +1701019560000,0.005332,0.005332,0.005327,0.005329,96032.0 +1701019620000,0.005329,0.005335,0.005329,0.005335,35594.0 +1701019680000,0.005335,0.00534,0.005335,0.00534,162768.0 +1701019740000,0.00534,0.005343,0.00534,0.005342,307677.0 +1701019800000,0.005342,0.005342,0.00534,0.005341,16258.0 +1701019860000,0.00534,0.005341,0.005332,0.005333,703790.0 +1701019920000,0.005335,0.005337,0.005332,0.005334,328402.0 +1701019980000,0.005337,0.005338,0.005335,0.005337,39255.0 +1701020040000,0.005338,0.005344,0.005338,0.00534,235945.0 +1701020100000,0.005342,0.005376,0.005342,0.005358,7777176.0 +1701020160000,0.005357,0.005358,0.005357,0.005358,12122.0 +1701020220000,0.005358,0.005363,0.005358,0.005363,197524.0 +1701020280000,0.005363,0.005365,0.005361,0.005365,110587.0 +1701020340000,0.005363,0.005364,0.005362,0.005363,25601.0 +1701020400000,0.005363,0.005365,0.005363,0.005364,106869.0 +1701020460000,0.005365,0.005367,0.005365,0.005367,78466.0 +1701020520000,0.005367,0.00537,0.005367,0.00537,186323.0 +1701020580000,0.00537,0.00537,0.00537,0.00537,0.0 +1701020640000,0.005366,0.005366,0.005366,0.005366,5669.0 +1701020700000,0.005365,0.005365,0.00536,0.00536,256307.0 +1701020760000,0.005361,0.005361,0.005353,0.005361,689539.0 +1701020820000,0.005362,0.005362,0.00536,0.005362,41905.0 +1701020880000,0.005362,0.005362,0.005362,0.005362,6638.0 +1701020940000,0.005361,0.005362,0.005354,0.005356,234683.0 +1701021000000,0.005357,0.005363,0.005354,0.005354,808045.0 +1701021060000,0.005356,0.00536,0.005355,0.005357,198961.0 +1701021120000,0.005357,0.005358,0.005354,0.005354,134654.0 +1701021180000,0.005355,0.005356,0.005355,0.005355,29042.0 +1701021240000,0.005355,0.005362,0.005354,0.005362,575503.0 +1701021300000,0.005361,0.005367,0.005361,0.005363,183059.0 +1701021360000,0.005365,0.005366,0.005362,0.005362,68158.0 +1701021420000,0.005361,0.005363,0.005361,0.005363,52513.0 +1701021480000,0.005363,0.005364,0.005361,0.005364,26371.0 +1701021540000,0.005362,0.005365,0.005359,0.005363,336848.0 +1701021600000,0.005361,0.005366,0.00536,0.00536,215053.0 +1701021660000,0.005362,0.005363,0.005359,0.005361,108579.0 +1701021720000,0.00536,0.005361,0.005356,0.005356,131006.0 +1701021780000,0.005356,0.005356,0.005352,0.005354,400072.0 +1701021840000,0.005355,0.00536,0.005353,0.00536,290199.0 +1701021900000,0.00536,0.005361,0.005354,0.00536,551555.0 +1701021960000,0.00536,0.005367,0.005359,0.005367,266722.0 +1701022020000,0.005367,0.005375,0.005367,0.005373,543964.0 +1701022080000,0.005373,0.005373,0.005373,0.005373,0.0 +1701022140000,0.005373,0.005373,0.005373,0.005373,105861.0 +1701022200000,0.005374,0.005377,0.005374,0.005376,251693.0 +1701022260000,0.005377,0.005379,0.005377,0.005379,153901.0 +1701022320000,0.00538,0.005381,0.00538,0.00538,103876.0 +1701022380000,0.005381,0.005381,0.005378,0.005378,309376.0 +1701022440000,0.005377,0.005378,0.005374,0.005377,467277.0 +1701022500000,0.005377,0.005382,0.005372,0.005373,983288.0 +1701022560000,0.005372,0.005377,0.005371,0.005377,393844.0 +1701022620000,0.005376,0.005381,0.005376,0.005379,236452.0 +1701022680000,0.005378,0.005378,0.005375,0.005376,225474.0 +1701022740000,0.005375,0.005376,0.005374,0.005376,23014.0 +1701022800000,0.005377,0.005396,0.005372,0.005392,5124009.0 +1701022860000,0.005394,0.005398,0.005389,0.005389,397319.0 +1701022920000,0.005389,0.005389,0.005383,0.005387,1607413.0 +1701022980000,0.005386,0.005386,0.005382,0.005385,364874.0 +1701023040000,0.005385,0.005391,0.005385,0.005388,294133.0 +1701023100000,0.005391,0.005391,0.005384,0.005384,834978.0 +1701023160000,0.005383,0.005383,0.00538,0.005381,422906.0 +1701023220000,0.005381,0.005384,0.005381,0.005383,270314.0 +1701023280000,0.005382,0.005382,0.005379,0.005379,597372.0 +1701023340000,0.005381,0.005384,0.005379,0.005379,438399.0 +1701023400000,0.005381,0.005383,0.005381,0.005382,34170.0 +1701023460000,0.005382,0.005398,0.005382,0.005389,4735740.0 +1701023520000,0.005389,0.005392,0.005388,0.005392,275298.0 +1701023580000,0.005391,0.005393,0.005389,0.005389,171948.0 +1701023640000,0.005389,0.005389,0.005387,0.005388,246646.0 +1701023700000,0.005387,0.005387,0.005384,0.005385,404650.0 +1701023760000,0.005385,0.005385,0.005382,0.005383,119064.0 +1701023820000,0.005383,0.005383,0.005372,0.005374,780251.0 +1701023880000,0.005372,0.005373,0.005369,0.005372,511580.0 +1701023940000,0.005371,0.005374,0.00537,0.005371,672959.0 +1701024000000,0.00537,0.005371,0.005364,0.00537,1624204.0 +1701024060000,0.005371,0.00538,0.005371,0.005379,245257.0 +1701024120000,0.00538,0.00538,0.005364,0.005367,666114.0 +1701024180000,0.005365,0.005365,0.005363,0.005363,89739.0 +1701024240000,0.005364,0.005365,0.005364,0.005365,44267.0 +1701024300000,0.005365,0.005367,0.005364,0.005366,101682.0 +1701024360000,0.005366,0.005368,0.005366,0.005367,53760.0 +1701024420000,0.005368,0.00537,0.005365,0.005368,131613.0 +1701024480000,0.005368,0.005368,0.005359,0.00536,325227.0 +1701024540000,0.00536,0.00536,0.005353,0.005356,582900.0 +1701024600000,0.005355,0.005356,0.005351,0.005353,323372.0 +1701024660000,0.005354,0.00536,0.005346,0.005358,817710.0 +1701024720000,0.005357,0.005357,0.005355,0.005355,9354.0 +1701024780000,0.005355,0.005355,0.005355,0.005355,0.0 +1701024840000,0.005355,0.005355,0.005355,0.005355,13984.0 +1701024900000,0.005356,0.005358,0.005355,0.005355,236827.0 +1701024960000,0.005355,0.005355,0.005348,0.005349,911458.0 +1701025020000,0.00535,0.005353,0.00535,0.005353,22320.0 +1701025080000,0.005353,0.005353,0.005352,0.005352,10122.0 +1701025140000,0.005352,0.005363,0.005352,0.005359,425633.0 +1701025200000,0.005359,0.005359,0.005358,0.005358,8557.0 +1701025260000,0.005358,0.005358,0.005352,0.005352,396705.0 +1701025320000,0.005351,0.005353,0.005351,0.005353,37168.0 +1701025380000,0.005353,0.005361,0.005353,0.005358,372184.0 +1701025440000,0.005357,0.005359,0.005355,0.005357,186581.0 +1701025500000,0.005359,0.005366,0.005359,0.005366,577120.0 +1701025560000,0.005366,0.005366,0.005366,0.005366,6468.0 +1701025620000,0.005366,0.005366,0.005363,0.005365,333624.0 +1701025680000,0.005365,0.005366,0.005364,0.005364,291502.0 +1701025740000,0.005366,0.005367,0.005366,0.005367,97288.0 +1701025800000,0.005367,0.005367,0.005366,0.005367,316629.0 +1701025860000,0.005366,0.005367,0.005364,0.005364,340033.0 +1701025920000,0.005363,0.005363,0.005359,0.005359,217639.0 +1701025980000,0.005359,0.00536,0.005359,0.00536,68923.0 +1701026040000,0.00536,0.005363,0.00536,0.005363,50540.0 +1701026100000,0.005361,0.005363,0.005361,0.005363,54740.0 +1701026160000,0.005363,0.005364,0.00536,0.00536,144340.0 +1701026220000,0.00536,0.00536,0.005355,0.005358,92657.0 +1701026280000,0.005356,0.005358,0.005355,0.005358,84527.0 +1701026340000,0.005357,0.005357,0.005353,0.005353,104582.0 +1701026400000,0.005354,0.005354,0.005348,0.00535,364751.0 +1701026460000,0.005349,0.00535,0.005347,0.00535,116429.0 +1701026520000,0.005348,0.005357,0.005348,0.005356,437523.0 +1701026580000,0.005354,0.005354,0.005353,0.005354,47842.0 +1701026640000,0.005354,0.00536,0.005354,0.005357,240096.0 +1701026700000,0.005358,0.005358,0.005358,0.005358,7692.0 +1701026760000,0.005358,0.005359,0.005357,0.005359,43249.0 +1701026820000,0.00536,0.00536,0.005357,0.005358,51654.0 +1701026880000,0.005357,0.00536,0.005357,0.005358,33975.0 +1701026940000,0.005357,0.005358,0.005354,0.005354,117203.0 +1701027000000,0.005354,0.005359,0.005354,0.005355,163088.0 +1701027060000,0.005356,0.005359,0.005356,0.005359,57482.0 +1701027120000,0.005357,0.005357,0.005354,0.005356,209358.0 +1701027180000,0.005356,0.005362,0.005356,0.00536,298504.0 +1701027240000,0.005358,0.005358,0.005352,0.005355,217909.0 +1701027300000,0.005354,0.005354,0.005352,0.005352,62902.0 +1701027360000,0.005354,0.005356,0.005354,0.005356,103899.0 +1701027420000,0.005357,0.005359,0.005356,0.005356,291938.0 +1701027480000,0.005358,0.005358,0.005356,0.005358,122411.0 +1701027540000,0.005359,0.005361,0.005359,0.005361,91552.0 +1701027600000,0.005358,0.005358,0.005357,0.005357,152520.0 +1701027660000,0.005358,0.005359,0.005354,0.005354,199301.0 +1701027720000,0.005354,0.005356,0.005354,0.005355,21678.0 +1701027780000,0.005356,0.005357,0.005356,0.005357,45121.0 +1701027840000,0.005355,0.005356,0.005353,0.005356,29330.0 +1701027900000,0.005355,0.005365,0.005355,0.005362,181989.0 +1701027960000,0.005362,0.005367,0.005359,0.005367,218465.0 +1701028020000,0.005366,0.005366,0.005365,0.005366,23259.0 +1701028080000,0.005366,0.005367,0.005365,0.005367,23358.0 +1701028140000,0.005367,0.00537,0.005367,0.00537,71593.0 +1701028200000,0.00537,0.00537,0.005363,0.005363,432073.0 +1701028260000,0.005362,0.005366,0.005362,0.005365,196887.0 +1701028320000,0.005365,0.005368,0.005365,0.005367,42953.0 +1701028380000,0.005367,0.005373,0.005366,0.00537,195545.0 +1701028440000,0.005372,0.005383,0.005372,0.005383,131321.0 +1701028500000,0.005383,0.005387,0.00538,0.005382,317524.0 +1701028560000,0.00538,0.005381,0.005374,0.005376,875901.0 +1701028620000,0.005378,0.00538,0.005377,0.005379,62969.0 +1701028680000,0.005379,0.005386,0.005379,0.005384,107648.0 +1701028740000,0.005385,0.005393,0.005385,0.00539,316228.0 +1701028800000,0.005391,0.005392,0.005383,0.005387,1133251.0 +1701028860000,0.005388,0.005388,0.005384,0.005387,248213.0 +1701028920000,0.005388,0.005393,0.005388,0.005388,308392.0 +1701028980000,0.005389,0.005393,0.005388,0.005388,53997.0 +1701029040000,0.00539,0.00539,0.005383,0.005386,660026.0 +1701029100000,0.005387,0.005387,0.005385,0.005385,25985.0 +1701029160000,0.005386,0.005386,0.005384,0.005384,162576.0 +1701029220000,0.005384,0.005384,0.005374,0.005379,387759.0 +1701029280000,0.005378,0.005388,0.005376,0.005376,1031728.0 +1701029340000,0.005377,0.005377,0.005377,0.005377,5476.0 +1701029400000,0.005377,0.005377,0.005375,0.005377,12373.0 +1701029460000,0.005377,0.005377,0.00537,0.00537,244169.0 +1701029520000,0.005371,0.005371,0.005371,0.005371,5477.0 +1701029580000,0.00537,0.00537,0.005368,0.005369,91766.0 +1701029640000,0.00537,0.005374,0.00537,0.00537,133403.0 +1701029700000,0.00537,0.005377,0.00537,0.005377,99961.0 +1701029760000,0.005376,0.005376,0.005376,0.005376,34540.0 +1701029820000,0.005377,0.00538,0.005377,0.005377,46029.0 +1701029880000,0.005379,0.005381,0.005379,0.005381,40463.0 +1701029940000,0.00538,0.005381,0.005379,0.005379,21311.0 +1701030000000,0.005379,0.00538,0.005379,0.005379,52468.0 +1701030060000,0.005379,0.005379,0.005379,0.005379,0.0 +1701030120000,0.005379,0.005385,0.005379,0.005384,557778.0 +1701030180000,0.005385,0.005386,0.005383,0.005385,192435.0 +1701030240000,0.005385,0.005385,0.005377,0.005379,524679.0 +1701030300000,0.005379,0.005379,0.005377,0.005377,92943.0 +1701030360000,0.005377,0.005377,0.005374,0.005374,124974.0 +1701030420000,0.005373,0.005375,0.005372,0.005375,104009.0 +1701030480000,0.005375,0.005375,0.005375,0.005375,0.0 +1701030540000,0.005375,0.005377,0.005375,0.005377,111600.0 +1701030600000,0.005376,0.00538,0.005376,0.00538,101184.0 +1701030660000,0.00538,0.00538,0.005379,0.005379,26605.0 +1701030720000,0.005381,0.005382,0.005374,0.005375,651555.0 +1701030780000,0.005374,0.005377,0.005374,0.005377,46877.0 +1701030840000,0.005377,0.005381,0.005377,0.005378,159282.0 +1701030900000,0.00538,0.005389,0.00538,0.005389,288687.0 +1701030960000,0.005389,0.005389,0.00538,0.005383,212729.0 +1701031020000,0.005381,0.005381,0.00538,0.00538,172957.0 +1701031080000,0.005382,0.005387,0.005382,0.005385,62265.0 +1701031140000,0.005385,0.005387,0.005381,0.005384,172823.0 +1701031200000,0.005385,0.005387,0.005384,0.005387,140933.0 +1701031260000,0.005387,0.00539,0.005387,0.005388,134532.0 +1701031320000,0.005388,0.005388,0.005386,0.005387,20620.0 +1701031380000,0.005386,0.005388,0.005381,0.005382,212515.0 +1701031440000,0.005383,0.005384,0.005382,0.005382,38639.0 +1701031500000,0.005383,0.005383,0.005381,0.005383,27147.0 +1701031560000,0.005384,0.005395,0.005384,0.005394,552103.0 +1701031620000,0.005394,0.005395,0.005394,0.005395,7386.0 +1701031680000,0.005395,0.005406,0.00539,0.005406,1535200.0 +1701031740000,0.005403,0.005407,0.005402,0.005405,123268.0 +1701031800000,0.005405,0.005408,0.005394,0.005394,941575.0 +1701031860000,0.005395,0.0054,0.005395,0.005398,501221.0 +1701031920000,0.005399,0.005401,0.005398,0.005398,42572.0 +1701031980000,0.005399,0.005399,0.005393,0.005393,59596.0 +1701032040000,0.005394,0.005394,0.005392,0.005393,63952.0 +1701032100000,0.005394,0.005394,0.005384,0.005391,529440.0 +1701032160000,0.005391,0.005398,0.005389,0.005395,496486.0 +1701032220000,0.005396,0.005398,0.005395,0.005395,104814.0 +1701032280000,0.005394,0.005398,0.005392,0.005398,141100.0 +1701032340000,0.005399,0.005399,0.005396,0.005398,99690.0 +1701032400000,0.005397,0.005398,0.005394,0.005394,68497.0 +1701032460000,0.005396,0.005404,0.005396,0.005403,274941.0 +1701032520000,0.005401,0.005403,0.005396,0.005401,194475.0 +1701032580000,0.005403,0.005406,0.005402,0.005403,337983.0 +1701032640000,0.005403,0.005403,0.005397,0.005402,613202.0 +1701032700000,0.005401,0.005402,0.0054,0.0054,73235.0 +1701032760000,0.005399,0.005415,0.005397,0.005413,1679363.0 +1701032820000,0.005413,0.005419,0.005413,0.005419,1579704.0 +1701032880000,0.005419,0.005419,0.00541,0.00541,677970.0 +1701032940000,0.00541,0.005414,0.005409,0.005414,244613.0 +1701033000000,0.005413,0.005416,0.005403,0.005411,1370070.0 +1701033060000,0.005412,0.005414,0.005407,0.005407,206463.0 +1701033120000,0.005408,0.005408,0.005407,0.005408,168448.0 +1701033180000,0.005408,0.005409,0.005407,0.005409,113641.0 +1701033240000,0.005409,0.005413,0.005408,0.005408,200144.0 +1701033300000,0.00541,0.00542,0.00541,0.00542,448940.0 +1701033360000,0.005418,0.005418,0.005412,0.005414,446948.0 +1701033420000,0.005413,0.005413,0.005402,0.005406,1020950.0 +1701033480000,0.005407,0.005407,0.005404,0.005406,67055.0 +1701033540000,0.005406,0.005408,0.005406,0.005408,41910.0 +1701033600000,0.005408,0.005411,0.005405,0.005411,131005.0 +1701033660000,0.005411,0.005411,0.005409,0.00541,50441.0 +1701033720000,0.005408,0.005408,0.005401,0.005402,209563.0 +1701033780000,0.005402,0.005402,0.00539,0.005397,2841213.0 +1701033840000,0.005396,0.005396,0.005386,0.005391,943009.0 +1701033900000,0.005392,0.005401,0.005392,0.0054,218902.0 +1701033960000,0.005399,0.005399,0.005394,0.005395,112154.0 +1701034020000,0.005395,0.005395,0.005395,0.005395,0.0 +1701034080000,0.005394,0.005396,0.005394,0.005395,113212.0 +1701034140000,0.005394,0.005394,0.005393,0.005394,82261.0 +1701034200000,0.005395,0.0054,0.005395,0.005397,114879.0 +1701034260000,0.005397,0.005404,0.005396,0.005404,118428.0 +1701034320000,0.005405,0.005405,0.005405,0.005405,11887.0 +1701034380000,0.005403,0.005407,0.005401,0.005405,527234.0 +1701034440000,0.005404,0.005408,0.005404,0.005408,60387.0 +1701034500000,0.005407,0.005409,0.005403,0.005403,185911.0 +1701034560000,0.005404,0.005409,0.005404,0.005409,154925.0 +1701034620000,0.005409,0.005414,0.005409,0.005411,314560.0 +1701034680000,0.00541,0.00541,0.005407,0.005407,174332.0 +1701034740000,0.005408,0.005408,0.005406,0.005406,787760.0 +1701034800000,0.005407,0.00541,0.005402,0.005406,416014.0 +1701034860000,0.005406,0.005409,0.005406,0.005407,120648.0 +1701034920000,0.005408,0.005413,0.005408,0.005413,145781.0 +1701034980000,0.005413,0.005416,0.005413,0.005413,905417.0 +1701035040000,0.005412,0.005412,0.005408,0.005408,151404.0 +1701035100000,0.005407,0.005407,0.005406,0.005407,34155.0 +1701035160000,0.005407,0.005407,0.005406,0.005406,38411.0 +1701035220000,0.005408,0.005409,0.005408,0.005409,165542.0 +1701035280000,0.005409,0.005409,0.005407,0.005407,42512.0 +1701035340000,0.005408,0.005412,0.005408,0.00541,69274.0 +1701035400000,0.00541,0.00541,0.005404,0.005404,711667.0 +1701035460000,0.005407,0.005412,0.005407,0.005412,347954.0 +1701035520000,0.005411,0.005411,0.00541,0.00541,32025.0 +1701035580000,0.00541,0.00541,0.005406,0.005406,70189.0 +1701035640000,0.005406,0.005406,0.005406,0.005406,0.0 +1701035700000,0.005407,0.005407,0.005407,0.005407,52608.0 +1701035760000,0.005407,0.005407,0.005407,0.005407,971.0 +1701035820000,0.005408,0.00541,0.005408,0.00541,30901.0 +1701035880000,0.005409,0.005413,0.005408,0.005411,149229.0 +1701035940000,0.005413,0.005414,0.005411,0.005414,16767.0 +1701036000000,0.005414,0.005424,0.005413,0.005418,230390.0 +1701036060000,0.005419,0.005419,0.005416,0.005416,60968.0 +1701036120000,0.005418,0.005421,0.005418,0.005419,25700.0 +1701036180000,0.005419,0.005423,0.005419,0.005421,184967.0 +1701036240000,0.005422,0.005425,0.005422,0.005425,117618.0 +1701036300000,0.005426,0.005428,0.005425,0.005428,133351.0 +1701036360000,0.005429,0.005429,0.005429,0.005429,2094.0 +1701036420000,0.005429,0.005434,0.005429,0.005432,340198.0 +1701036480000,0.005432,0.005432,0.005426,0.005426,262615.0 +1701036540000,0.005426,0.00543,0.005426,0.005428,145588.0 +1701036600000,0.005428,0.005428,0.005426,0.005426,245863.0 +1701036660000,0.005427,0.00543,0.005427,0.00543,40380.0 +1701036720000,0.00543,0.00543,0.005427,0.005427,26553.0 +1701036780000,0.005429,0.005432,0.005429,0.005429,91965.0 +1701036840000,0.00543,0.00543,0.005423,0.005426,140560.0 +1701036900000,0.005427,0.005427,0.005423,0.005423,29048.0 +1701036960000,0.005425,0.005428,0.005422,0.005425,242484.0 +1701037020000,0.005424,0.005428,0.005422,0.005425,239215.0 +1701037080000,0.005426,0.005428,0.005426,0.005428,116398.0 +1701037140000,0.005429,0.005431,0.005429,0.005429,48777.0 +1701037200000,0.00543,0.00543,0.005428,0.005428,48297.0 +1701037260000,0.005428,0.005431,0.005425,0.005426,897104.0 +1701037320000,0.005426,0.00543,0.005426,0.00543,177636.0 +1701037380000,0.005429,0.005435,0.005429,0.005435,155759.0 +1701037440000,0.005436,0.005439,0.005433,0.005439,1785674.0 +1701037500000,0.005438,0.005438,0.005435,0.005435,32589.0 +1701037560000,0.005436,0.005436,0.005433,0.005435,99502.0 +1701037620000,0.005436,0.005439,0.005434,0.005434,505263.0 +1701037680000,0.005434,0.005434,0.005434,0.005434,23630.0 +1701037740000,0.005434,0.005436,0.005434,0.005436,31792.0 +1701037800000,0.005435,0.00544,0.005435,0.005436,507498.0 +1701037860000,0.005436,0.005438,0.005436,0.005438,41766.0 +1701037920000,0.005437,0.00544,0.005437,0.00544,80022.0 +1701037980000,0.005438,0.005441,0.005433,0.005433,388582.0 +1701038040000,0.005432,0.005432,0.005431,0.005431,255797.0 +1701038100000,0.005431,0.005431,0.005424,0.005428,848206.0 +1701038160000,0.005426,0.005426,0.005421,0.005421,227753.0 +1701038220000,0.005421,0.005421,0.005418,0.005418,298142.0 +1701038280000,0.005419,0.00542,0.005417,0.005418,48325.0 +1701038340000,0.005418,0.005418,0.005417,0.005417,27217.0 +1701038400000,0.005419,0.00542,0.005417,0.005417,121066.0 +1701038460000,0.005418,0.005419,0.005418,0.005419,30590.0 +1701038520000,0.005419,0.005429,0.005416,0.005427,1087639.0 +1701038580000,0.005428,0.005429,0.005427,0.005428,52441.0 +1701038640000,0.005429,0.005437,0.005429,0.005436,645399.0 +1701038700000,0.005437,0.005437,0.005433,0.005433,31027.0 +1701038760000,0.005434,0.005437,0.005432,0.005432,164282.0 +1701038820000,0.005434,0.005434,0.005434,0.005434,3242.0 +1701038880000,0.005435,0.005435,0.005433,0.005434,17751.0 +1701038940000,0.005434,0.005435,0.005434,0.005435,6828.0 +1701039000000,0.005435,0.005437,0.005433,0.005433,89679.0 +1701039060000,0.005433,0.005433,0.005433,0.005433,0.0 +1701039120000,0.005433,0.005433,0.005433,0.005433,0.0 +1701039180000,0.005433,0.005433,0.005427,0.005433,190604.0 +1701039240000,0.005433,0.005433,0.005433,0.005433,0.0 +1701039300000,0.005431,0.005432,0.005425,0.005427,661682.0 +1701039360000,0.005426,0.005426,0.005423,0.005425,290400.0 +1701039420000,0.005425,0.005425,0.00542,0.005422,332249.0 +1701039480000,0.005421,0.005423,0.00542,0.00542,109075.0 +1701039540000,0.005423,0.005426,0.005423,0.005425,182004.0 +1701039600000,0.005424,0.005426,0.005411,0.005411,848659.0 +1701039660000,0.005412,0.005413,0.00541,0.005412,303753.0 +1701039720000,0.005412,0.005412,0.00541,0.00541,132958.0 +1701039780000,0.005409,0.005409,0.005405,0.005408,119642.0 +1701039840000,0.005406,0.005409,0.005402,0.005402,194095.0 +1701039900000,0.005402,0.005402,0.005391,0.005396,1752548.0 +1701039960000,0.005395,0.005402,0.005394,0.005402,418173.0 +1701040020000,0.005399,0.005399,0.005397,0.005398,36860.0 +1701040080000,0.005397,0.005399,0.005395,0.005396,82356.0 +1701040140000,0.005396,0.005396,0.005396,0.005396,0.0 +1701040200000,0.005395,0.005395,0.005393,0.005394,29693.0 +1701040260000,0.005394,0.005396,0.005394,0.005394,80770.0 +1701040320000,0.005393,0.005393,0.005392,0.005392,48775.0 +1701040380000,0.005393,0.005396,0.005393,0.005396,160773.0 +1701040440000,0.005395,0.005397,0.005394,0.005397,105939.0 +1701040500000,0.005397,0.005402,0.005394,0.005396,803372.0 +1701040560000,0.005395,0.005395,0.005393,0.005393,22965.0 +1701040620000,0.005393,0.005394,0.005392,0.005392,95194.0 +1701040680000,0.005394,0.005397,0.005394,0.005396,213713.0 +1701040740000,0.005396,0.005397,0.005394,0.005396,122208.0 +1701040800000,0.005397,0.005399,0.005396,0.005396,66481.0 +1701040860000,0.005398,0.005407,0.005397,0.005397,948004.0 +1701040920000,0.005398,0.005402,0.005398,0.005401,74019.0 +1701040980000,0.005402,0.005413,0.005402,0.005413,480737.0 +1701041040000,0.005414,0.005416,0.005409,0.005409,591168.0 +1701041100000,0.005412,0.005413,0.005411,0.005411,27814.0 +1701041160000,0.005412,0.005417,0.005412,0.005415,397020.0 +1701041220000,0.005412,0.005412,0.005408,0.005412,277520.0 +1701041280000,0.005411,0.005411,0.005411,0.005411,2502.0 +1701041340000,0.00541,0.00541,0.005396,0.005398,817914.0 +1701041400000,0.005398,0.005404,0.005397,0.005402,327070.0 +1701041460000,0.005401,0.005401,0.0054,0.005401,102079.0 +1701041520000,0.0054,0.005402,0.005399,0.005401,54755.0 +1701041580000,0.005401,0.005402,0.005398,0.005399,165128.0 +1701041640000,0.0054,0.005408,0.005398,0.005398,692699.0 +1701041700000,0.005399,0.005401,0.005392,0.005392,689540.0 +1701041760000,0.005392,0.005394,0.005391,0.005393,735236.0 +1701041820000,0.005392,0.005392,0.005392,0.005392,3760.0 +1701041880000,0.005392,0.005392,0.005389,0.005389,617904.0 +1701041940000,0.005389,0.005389,0.005389,0.005389,2452.0 +1701042000000,0.00539,0.00539,0.005388,0.005388,198555.0 +1701042060000,0.005388,0.005402,0.005387,0.005399,4320691.0 +1701042120000,0.005399,0.005403,0.005399,0.0054,379288.0 +1701042180000,0.0054,0.0054,0.0054,0.0054,1207.0 +1701042240000,0.0054,0.0054,0.0054,0.0054,30015.0 +1701042300000,0.005399,0.0054,0.005397,0.005398,169720.0 +1701042360000,0.005397,0.005397,0.005396,0.005397,239327.0 +1701042420000,0.005397,0.005399,0.005397,0.005397,116628.0 +1701042480000,0.005399,0.005399,0.005395,0.005395,290280.0 +1701042540000,0.005395,0.005397,0.005395,0.005397,62466.0 +1701042600000,0.005397,0.005397,0.005394,0.005394,391351.0 +1701042660000,0.005394,0.005394,0.005394,0.005394,18596.0 +1701042720000,0.005395,0.005398,0.005393,0.005398,431436.0 +1701042780000,0.005398,0.005401,0.005397,0.0054,433829.0 +1701042840000,0.0054,0.005403,0.0054,0.005401,134358.0 +1701042900000,0.005401,0.005403,0.0054,0.005401,72481.0 +1701042960000,0.0054,0.0054,0.005399,0.005399,194712.0 +1701043020000,0.0054,0.005401,0.0054,0.005401,3328.0 +1701043080000,0.005401,0.005402,0.005401,0.005401,45195.0 +1701043140000,0.005401,0.005401,0.005392,0.005393,570574.0 +1701043200000,0.005395,0.005403,0.005395,0.005398,1751416.0 +1701043260000,0.005399,0.005412,0.005399,0.005412,1639246.0 +1701043320000,0.005413,0.005415,0.005394,0.005404,1344663.0 +1701043380000,0.005405,0.005407,0.005397,0.005406,709949.0 +1701043440000,0.005405,0.005405,0.005395,0.005397,619749.0 +1701043500000,0.005399,0.005403,0.005391,0.005391,537144.0 +1701043560000,0.005393,0.005394,0.005381,0.005382,2030955.0 +1701043620000,0.005383,0.005384,0.005374,0.005377,2376274.0 +1701043680000,0.005379,0.00539,0.005371,0.005388,7491810.0 +1701043740000,0.005388,0.005389,0.005379,0.005381,885265.0 +1701043800000,0.00538,0.00538,0.005375,0.005377,667897.0 +1701043860000,0.005377,0.005378,0.005372,0.005372,1427730.0 +1701043920000,0.005373,0.005375,0.005364,0.005364,750313.0 +1701043980000,0.005365,0.005367,0.005361,0.005364,847873.0 +1701044040000,0.005364,0.005365,0.00535,0.005351,1665842.0 +1701044100000,0.00535,0.005356,0.005348,0.005351,844178.0 +1701044160000,0.005352,0.005367,0.005347,0.005367,2569740.0 +1701044220000,0.005368,0.00537,0.005365,0.005365,182783.0 +1701044280000,0.005366,0.005368,0.005362,0.005365,196166.0 +1701044340000,0.005367,0.005372,0.005365,0.005372,463505.0 +1701044400000,0.005368,0.005368,0.005362,0.005367,309731.0 +1701044460000,0.005367,0.005368,0.005367,0.005368,10886.0 +1701044520000,0.005367,0.005369,0.005367,0.005369,26421.0 +1701044580000,0.005368,0.005368,0.005366,0.005366,59662.0 +1701044640000,0.005367,0.005367,0.005366,0.005366,50181.0 +1701044700000,0.005368,0.005371,0.005366,0.00537,280219.0 +1701044760000,0.005371,0.005372,0.005371,0.005372,30688.0 +1701044820000,0.005373,0.005382,0.005371,0.005372,2521856.0 +1701044880000,0.005372,0.005375,0.00537,0.005374,175809.0 +1701044940000,0.005375,0.005385,0.005375,0.005382,635986.0 +1701045000000,0.005382,0.005385,0.005382,0.005382,74066.0 +1701045060000,0.005384,0.005384,0.005381,0.005381,113756.0 +1701045120000,0.00538,0.005381,0.005374,0.005379,364941.0 +1701045180000,0.005378,0.005378,0.005374,0.005374,205833.0 +1701045240000,0.005377,0.005377,0.005369,0.00537,524653.0 +1701045300000,0.005368,0.005368,0.005366,0.005367,65203.0 +1701045360000,0.005368,0.005373,0.005368,0.005372,2816397.0 +1701045420000,0.005371,0.005371,0.005367,0.005367,575993.0 +1701045480000,0.005369,0.005377,0.005369,0.005377,268153.0 +1701045540000,0.005376,0.005381,0.005376,0.00538,380686.0 +1701045600000,0.00538,0.005382,0.005379,0.005382,93802.0 +1701045660000,0.005382,0.005382,0.005376,0.005379,130309.0 +1701045720000,0.005379,0.005379,0.005376,0.005376,56689.0 +1701045780000,0.005375,0.005375,0.005366,0.005368,648406.0 +1701045840000,0.005368,0.005374,0.005367,0.005374,354215.0 +1701045900000,0.005374,0.005374,0.005367,0.00537,98005.0 +1701045960000,0.005372,0.005372,0.005366,0.005366,98643.0 +1701046020000,0.005366,0.005366,0.005362,0.005366,200910.0 +1701046080000,0.005363,0.005363,0.00536,0.00536,51643.0 +1701046140000,0.005359,0.005362,0.005358,0.005362,291021.0 +1701046200000,0.005363,0.005365,0.005361,0.005363,403338.0 +1701046260000,0.005363,0.005363,0.005359,0.005359,50743.0 +1701046320000,0.00536,0.005361,0.005357,0.005359,181584.0 +1701046380000,0.005359,0.00536,0.005357,0.00536,80010.0 +1701046440000,0.005358,0.005358,0.005356,0.005357,101153.0 +1701046500000,0.005356,0.005359,0.005354,0.005355,220656.0 +1701046560000,0.005355,0.005356,0.005353,0.005353,122407.0 +1701046620000,0.005354,0.005354,0.005351,0.005353,541577.0 +1701046680000,0.005352,0.005352,0.005352,0.005352,5861.0 +1701046740000,0.005353,0.005355,0.005353,0.005353,82785.0 +1701046800000,0.005354,0.005357,0.005353,0.005356,88861.0 +1701046860000,0.005354,0.005361,0.005351,0.00536,810916.0 +1701046920000,0.005358,0.005358,0.005358,0.005358,2129.0 +1701046980000,0.005358,0.005358,0.005358,0.005358,11533.0 +1701047040000,0.005358,0.005358,0.005351,0.005351,112678.0 +1701047100000,0.005352,0.005353,0.005351,0.005352,47212.0 +1701047160000,0.005352,0.005363,0.005352,0.005361,1046835.0 +1701047220000,0.005362,0.005364,0.005358,0.00536,67761.0 +1701047280000,0.005358,0.005363,0.005354,0.005363,196440.0 +1701047340000,0.005361,0.005361,0.005353,0.005353,522314.0 +1701047400000,0.005352,0.005354,0.005349,0.005352,97847.0 +1701047460000,0.005354,0.00536,0.005354,0.005359,436485.0 +1701047520000,0.005359,0.005366,0.005359,0.005364,695972.0 +1701047580000,0.005362,0.005364,0.005352,0.005357,1042712.0 +1701047640000,0.005358,0.005358,0.005358,0.005358,2775.0 +1701047700000,0.005358,0.005359,0.005358,0.005359,22834.0 +1701047760000,0.005357,0.005359,0.005343,0.005347,656925.0 +1701047820000,0.005347,0.005348,0.005344,0.005344,100768.0 +1701047880000,0.005347,0.005348,0.005343,0.005344,48153.0 +1701047940000,0.005344,0.005346,0.005343,0.005345,33699.0 +1701048000000,0.005345,0.005347,0.00534,0.00534,190033.0 +1701048060000,0.005339,0.005339,0.005328,0.005336,2423161.0 +1701048120000,0.005335,0.005336,0.005333,0.005334,37117.0 +1701048180000,0.005333,0.005333,0.00533,0.00533,27574.0 +1701048240000,0.00533,0.005332,0.005323,0.005332,1434404.0 +1701048300000,0.005332,0.005335,0.005331,0.005331,140402.0 +1701048360000,0.005332,0.005338,0.005332,0.005338,230139.0 +1701048420000,0.005339,0.005346,0.005337,0.00534,1454732.0 +1701048480000,0.00534,0.00534,0.005337,0.005337,98574.0 +1701048540000,0.005337,0.005337,0.005337,0.005337,0.0 +1701048600000,0.005338,0.005338,0.005331,0.005333,242803.0 +1701048660000,0.005333,0.005335,0.005331,0.005331,203910.0 +1701048720000,0.00533,0.00533,0.005324,0.005324,393560.0 +1701048780000,0.005324,0.005324,0.00532,0.00532,259687.0 +1701048840000,0.005324,0.005325,0.005315,0.005325,1152160.0 +1701048900000,0.005324,0.005327,0.005318,0.005321,576277.0 +1701048960000,0.005321,0.005324,0.00532,0.00532,62355.0 +1701049020000,0.005323,0.005324,0.005318,0.005319,142921.0 +1701049080000,0.005318,0.00532,0.005305,0.005309,1531981.0 +1701049140000,0.00531,0.005318,0.00531,0.005318,1043915.0 +1701049200000,0.005318,0.005319,0.005314,0.005314,48502.0 +1701049260000,0.005314,0.005315,0.005312,0.005315,59239.0 +1701049320000,0.005313,0.005313,0.005299,0.005301,1468638.0 +1701049380000,0.005301,0.005305,0.005301,0.005305,70240.0 +1701049440000,0.005304,0.005304,0.005303,0.005303,13001.0 +1701049500000,0.005303,0.005304,0.005294,0.005301,1527305.0 +1701049560000,0.0053,0.005306,0.00529,0.005306,1373416.0 +1701049620000,0.005307,0.005316,0.005301,0.005307,885361.0 +1701049680000,0.005307,0.005307,0.005304,0.005306,62745.0 +1701049740000,0.005307,0.005316,0.005296,0.005303,3999956.0 +1701049800000,0.005304,0.005311,0.005302,0.005309,373485.0 +1701049860000,0.005311,0.005316,0.00531,0.005311,853441.0 +1701049920000,0.005311,0.005311,0.005311,0.005311,0.0 +1701049980000,0.005311,0.005311,0.005302,0.005302,433972.0 +1701050040000,0.005303,0.005304,0.005302,0.005304,94757.0 +1701050100000,0.005302,0.005303,0.0053,0.005302,216356.0 +1701050160000,0.005301,0.005301,0.005298,0.005299,427622.0 +1701050220000,0.005297,0.005297,0.005295,0.005296,188730.0 +1701050280000,0.005297,0.005304,0.005297,0.0053,272544.0 +1701050340000,0.0053,0.005301,0.005297,0.005298,81756.0 +1701050400000,0.005298,0.005305,0.005298,0.005305,434571.0 +1701050460000,0.005304,0.005304,0.005301,0.005302,189314.0 +1701050520000,0.005303,0.005303,0.005295,0.005297,813406.0 +1701050580000,0.005295,0.005295,0.005294,0.005294,30398.0 +1701050640000,0.005294,0.005296,0.005294,0.005294,235423.0 +1701050700000,0.005295,0.005296,0.005291,0.005292,74737.0 +1701050760000,0.005292,0.005292,0.00529,0.00529,158562.0 +1701050820000,0.005291,0.005291,0.005286,0.00529,753184.0 +1701050880000,0.005288,0.005295,0.005287,0.005295,437634.0 +1701050940000,0.005296,0.005301,0.005296,0.005301,268974.0 +1701051000000,0.005301,0.005303,0.005301,0.005303,220355.0 +1701051060000,0.005304,0.005308,0.005304,0.005308,73430.0 +1701051120000,0.005308,0.005308,0.005305,0.005305,42631.0 +1701051180000,0.005304,0.005304,0.005302,0.005304,518694.0 +1701051240000,0.005303,0.005303,0.005301,0.005301,42626.0 +1701051300000,0.0053,0.0053,0.005292,0.005293,227338.0 +1701051360000,0.005293,0.005293,0.005293,0.005293,90000.0 +1701051420000,0.005291,0.005294,0.00529,0.005294,82479.0 +1701051480000,0.005292,0.005296,0.005292,0.005296,35455.0 +1701051540000,0.005295,0.005295,0.005295,0.005295,7064.0 +1701051600000,0.005295,0.005298,0.005295,0.005297,93992.0 +1701051660000,0.005298,0.005303,0.005298,0.0053,341297.0 +1701051720000,0.005298,0.005298,0.005298,0.005298,1613.0 +1701051780000,0.005298,0.005298,0.005295,0.005295,45809.0 +1701051840000,0.005293,0.005293,0.00529,0.00529,45931.0 +1701051900000,0.005291,0.005296,0.005272,0.005285,10311837.0 +1701051960000,0.005285,0.005294,0.005285,0.005294,958832.0 +1701052020000,0.005292,0.005293,0.005291,0.005293,23247.0 +1701052080000,0.005292,0.005292,0.005289,0.005289,82202.0 +1701052140000,0.005289,0.005291,0.005289,0.005291,58390.0 +1701052200000,0.005288,0.00529,0.005288,0.00529,40032.0 +1701052260000,0.005287,0.005287,0.005279,0.005283,1236810.0 +1701052320000,0.005283,0.005286,0.005282,0.005286,44131.0 +1701052380000,0.005284,0.005287,0.005279,0.005287,344531.0 +1701052440000,0.005283,0.005283,0.005281,0.005281,30614.0 +1701052500000,0.005282,0.005282,0.005274,0.005274,339172.0 +1701052560000,0.005273,0.005273,0.005269,0.00527,850548.0 +1701052620000,0.005272,0.005272,0.005269,0.005269,110526.0 +1701052680000,0.00527,0.005271,0.005266,0.005269,640300.0 +1701052740000,0.00527,0.005271,0.005265,0.00527,527870.0 +1701052800000,0.005269,0.005272,0.005269,0.005271,1579523.0 +1701052860000,0.005271,0.005271,0.005266,0.005268,477391.0 +1701052920000,0.005267,0.005269,0.005263,0.005268,508632.0 +1701052980000,0.005267,0.005271,0.005267,0.005267,735337.0 +1701053040000,0.005266,0.00527,0.005261,0.005267,1254838.0 +1701053100000,0.005267,0.005267,0.005264,0.005265,109494.0 +1701053160000,0.005264,0.005267,0.005264,0.005267,153112.0 +1701053220000,0.005267,0.005274,0.005267,0.005271,273166.0 +1701053280000,0.005272,0.005272,0.005261,0.005267,2007046.0 +1701053340000,0.005267,0.005267,0.005267,0.005267,39747.0 +1701053400000,0.005265,0.005267,0.005264,0.005264,257921.0 +1701053460000,0.005265,0.005265,0.005259,0.005259,268896.0 +1701053520000,0.005258,0.005258,0.005253,0.005257,307829.0 +1701053580000,0.005256,0.005256,0.005254,0.005256,150479.0 +1701053640000,0.005257,0.005263,0.005257,0.005259,2083360.0 +1701053700000,0.005261,0.005264,0.005255,0.005259,533294.0 +1701053760000,0.005256,0.005259,0.005253,0.005259,389305.0 +1701053820000,0.005259,0.005264,0.005259,0.005264,46769.0 +1701053880000,0.005263,0.005265,0.005263,0.005264,210196.0 +1701053940000,0.005263,0.005265,0.005259,0.005265,340026.0 +1701054000000,0.005264,0.005264,0.005257,0.005261,180949.0 +1701054060000,0.005262,0.005262,0.005259,0.005259,40873.0 +1701054120000,0.00526,0.00527,0.00526,0.005269,709234.0 +1701054180000,0.005268,0.005268,0.005262,0.005263,211605.0 +1701054240000,0.005263,0.005265,0.005262,0.005265,99701.0 +1701054300000,0.005262,0.005264,0.005262,0.005263,124358.0 +1701054360000,0.005263,0.005263,0.00525,0.005252,594288.0 +1701054420000,0.005252,0.005252,0.005232,0.005238,2150626.0 +1701054480000,0.005239,0.005243,0.005228,0.005236,3760504.0 +1701054540000,0.005238,0.00524,0.005236,0.005237,127456.0 +1701054600000,0.00524,0.005245,0.00523,0.005234,2781275.0 +1701054660000,0.005236,0.005238,0.005232,0.005236,648673.0 +1701054720000,0.005235,0.005238,0.005233,0.005234,231466.0 +1701054780000,0.005234,0.005237,0.005234,0.005236,101123.0 +1701054840000,0.005235,0.005236,0.005233,0.005233,75801.0 +1701054900000,0.005236,0.005239,0.005232,0.005232,826227.0 +1701054960000,0.005231,0.005231,0.005206,0.005225,7788992.0 +1701055020000,0.005222,0.005223,0.005204,0.005209,4516682.0 +1701055080000,0.005205,0.005216,0.005205,0.005213,736005.0 +1701055140000,0.005216,0.005221,0.005215,0.005217,631899.0 +1701055200000,0.005217,0.005221,0.005209,0.00521,1224180.0 +1701055260000,0.005209,0.005211,0.005208,0.005211,86108.0 +1701055320000,0.005213,0.005216,0.005204,0.005209,355252.0 +1701055380000,0.005209,0.005214,0.005208,0.005212,487628.0 +1701055440000,0.00521,0.005212,0.005204,0.005204,162928.0 +1701055500000,0.005207,0.005207,0.005204,0.005204,41316.0 +1701055560000,0.005205,0.005205,0.005196,0.005201,535770.0 +1701055620000,0.005196,0.005196,0.005189,0.005194,1763566.0 +1701055680000,0.005193,0.005194,0.005192,0.005193,849385.0 +1701055740000,0.005193,0.005197,0.005185,0.005189,1280246.0 +1701055800000,0.005189,0.005189,0.005181,0.005186,1427804.0 +1701055860000,0.005189,0.005199,0.005189,0.005191,1578088.0 +1701055920000,0.005192,0.005196,0.005188,0.005189,1755708.0 +1701055980000,0.005189,0.00519,0.005186,0.005188,57079.0 +1701056040000,0.005188,0.005189,0.005177,0.005179,2472715.0 +1701056100000,0.00518,0.00518,0.005172,0.005172,597446.0 +1701056160000,0.005172,0.005172,0.005157,0.005169,3927982.0 +1701056220000,0.005169,0.005175,0.005166,0.005173,4968254.0 +1701056280000,0.005172,0.005173,0.005169,0.005173,662427.0 +1701056340000,0.005172,0.00518,0.005172,0.00518,1442017.0 +1701056400000,0.005179,0.00518,0.005174,0.005175,1853699.0 +1701056460000,0.005177,0.005188,0.005177,0.00518,2474700.0 +1701056520000,0.005181,0.005187,0.005181,0.005185,447419.0 +1701056580000,0.005186,0.005186,0.005178,0.005183,1631880.0 +1701056640000,0.005184,0.005196,0.005184,0.005193,1505477.0 +1701056700000,0.005193,0.005199,0.00519,0.005199,1668184.0 +1701056760000,0.005198,0.005199,0.005195,0.005195,232649.0 +1701056820000,0.005195,0.005199,0.005195,0.005197,29577.0 +1701056880000,0.005198,0.005198,0.005195,0.005195,17270.0 +1701056940000,0.005198,0.005198,0.005198,0.005198,5683.0 +1701057000000,0.005197,0.005208,0.005197,0.005206,567144.0 +1701057060000,0.005207,0.005209,0.005204,0.005209,304228.0 +1701057120000,0.005205,0.005207,0.005203,0.005204,39387.0 +1701057180000,0.005203,0.00521,0.005203,0.00521,898015.0 +1701057240000,0.005207,0.005208,0.005207,0.005207,18576.0 +1701057300000,0.005206,0.005217,0.005205,0.005215,1892842.0 +1701057360000,0.005215,0.005215,0.005212,0.005213,125003.0 +1701057420000,0.005213,0.005213,0.005211,0.005212,63670.0 +1701057480000,0.005213,0.005215,0.005213,0.005215,46202.0 +1701057540000,0.005214,0.005214,0.00521,0.00521,301439.0 +1701057600000,0.00521,0.005215,0.005208,0.005213,361242.0 +1701057660000,0.005213,0.005213,0.005208,0.00521,294472.0 +1701057720000,0.005211,0.005213,0.005211,0.005211,40086.0 +1701057780000,0.005211,0.005212,0.00521,0.00521,109622.0 +1701057840000,0.00521,0.00521,0.005209,0.005209,41779.0 +1701057900000,0.005209,0.005212,0.005209,0.005209,112759.0 +1701057960000,0.005209,0.005217,0.005209,0.005216,125968.0 +1701058020000,0.005216,0.005216,0.005212,0.005213,129669.0 +1701058080000,0.005214,0.005219,0.005214,0.005217,184860.0 +1701058140000,0.005218,0.005222,0.005211,0.005222,2298561.0 +1701058200000,0.005219,0.005225,0.005219,0.005223,403281.0 +1701058260000,0.005221,0.005226,0.005217,0.005223,581339.0 +1701058320000,0.005223,0.005225,0.005223,0.005224,10370.0 +1701058380000,0.005223,0.005223,0.005221,0.005221,75617.0 +1701058440000,0.00522,0.005221,0.005219,0.005221,185642.0 +1701058500000,0.00522,0.005221,0.005218,0.00522,201210.0 +1701058560000,0.005219,0.005222,0.005219,0.005221,64424.0 +1701058620000,0.005219,0.005222,0.005203,0.005207,971813.0 +1701058680000,0.005209,0.005214,0.005208,0.005214,464323.0 +1701058740000,0.005213,0.005213,0.005198,0.005198,302405.0 +1701058800000,0.005199,0.005207,0.005199,0.005201,479558.0 +1701058860000,0.0052,0.0052,0.00518,0.005193,1349943.0 +1701058920000,0.005192,0.005192,0.005187,0.005189,251608.0 +1701058980000,0.005187,0.005188,0.005185,0.005187,254719.0 +1701059040000,0.005185,0.005186,0.00518,0.005184,250755.0 +1701059100000,0.005186,0.005186,0.005185,0.005185,34158.0 +1701059160000,0.005186,0.005194,0.005186,0.005191,445220.0 +1701059220000,0.005193,0.005199,0.005189,0.005195,3202695.0 +1701059280000,0.005195,0.005195,0.005181,0.005193,2632928.0 +1701059340000,0.00519,0.00519,0.005186,0.005186,89229.0 +1701059400000,0.005185,0.005202,0.005184,0.005196,2449850.0 +1701059460000,0.005197,0.005205,0.005196,0.005205,507394.0 +1701059520000,0.005205,0.00521,0.005205,0.005209,356516.0 +1701059580000,0.005209,0.005215,0.005207,0.005211,1692533.0 +1701059640000,0.005211,0.005214,0.00521,0.00521,181793.0 +1701059700000,0.005212,0.005216,0.005212,0.005215,234368.0 +1701059760000,0.005214,0.005216,0.005213,0.005216,341251.0 +1701059820000,0.005215,0.005218,0.00521,0.005212,1764453.0 +1701059880000,0.005214,0.005214,0.005208,0.005213,393049.0 +1701059940000,0.005214,0.005217,0.005214,0.005214,145558.0 +1701060000000,0.005214,0.005218,0.005214,0.005214,196484.0 +1701060060000,0.005214,0.005214,0.005214,0.005214,1307.0 +1701060120000,0.005213,0.005213,0.005207,0.005208,193639.0 +1701060180000,0.005208,0.00521,0.005205,0.00521,282198.0 +1701060240000,0.00521,0.00521,0.00521,0.00521,0.0 +1701060300000,0.005209,0.005212,0.005209,0.00521,71269.0 +1701060360000,0.005211,0.005213,0.005205,0.005213,694501.0 +1701060420000,0.005213,0.005213,0.00521,0.00521,25474.0 +1701060480000,0.005212,0.005216,0.005212,0.005213,102956.0 +1701060540000,0.005213,0.00522,0.005212,0.005215,622415.0 +1701060600000,0.005214,0.005218,0.005214,0.005216,69937.0 +1701060660000,0.005216,0.005216,0.005209,0.005213,552474.0 +1701060720000,0.005215,0.005218,0.005215,0.005218,16787.0 +1701060780000,0.005219,0.005219,0.005219,0.005219,7066.0 +1701060840000,0.00522,0.005227,0.00522,0.005227,218445.0 +1701060900000,0.005228,0.00523,0.00522,0.005229,1136041.0 +1701060960000,0.005226,0.005226,0.005226,0.005226,46800.0 +1701061020000,0.005226,0.005228,0.005226,0.005227,393951.0 +1701061080000,0.005229,0.005229,0.005229,0.005229,21855.0 +1701061140000,0.005227,0.005228,0.005222,0.005226,260683.0 +1701061200000,0.005224,0.005228,0.005224,0.005224,408317.0 +1701061260000,0.005226,0.00523,0.005223,0.005227,315415.0 +1701061320000,0.005229,0.005229,0.005225,0.005226,96909.0 +1701061380000,0.005225,0.005227,0.005222,0.005227,1011778.0 +1701061440000,0.005225,0.005227,0.005225,0.005225,97865.0 +1701061500000,0.005227,0.005229,0.005227,0.005227,228108.0 +1701061560000,0.005227,0.005227,0.005225,0.005225,107217.0 +1701061620000,0.005226,0.005227,0.005222,0.005225,245690.0 +1701061680000,0.005225,0.005229,0.005225,0.005229,214181.0 +1701061740000,0.005229,0.005229,0.005229,0.005229,0.0 +1701061800000,0.005229,0.005231,0.005227,0.005227,355883.0 +1701061860000,0.005228,0.00523,0.005225,0.005228,507680.0 +1701061920000,0.005229,0.005232,0.005229,0.005232,280183.0 +1701061980000,0.005232,0.005236,0.005232,0.005235,299638.0 +1701062040000,0.005235,0.00524,0.005235,0.005238,617709.0 +1701062100000,0.005238,0.00524,0.005237,0.005238,80362.0 +1701062160000,0.005239,0.005239,0.005229,0.00523,625171.0 +1701062220000,0.00523,0.005233,0.00523,0.005232,98126.0 +1701062280000,0.005233,0.005233,0.005232,0.005232,24016.0 +1701062340000,0.005231,0.005231,0.00523,0.00523,23277.0 +1701062400000,0.005229,0.005229,0.005223,0.005223,596515.0 +1701062460000,0.005223,0.005223,0.00522,0.005221,216189.0 +1701062520000,0.005221,0.005221,0.005221,0.005221,0.0 +1701062580000,0.005221,0.005221,0.005221,0.005221,0.0 +1701062640000,0.005221,0.005226,0.00522,0.005226,359339.0 +1701062700000,0.005222,0.005222,0.005215,0.005216,197524.0 +1701062760000,0.005215,0.005218,0.005214,0.005217,151435.0 +1701062820000,0.005216,0.005216,0.005215,0.005215,7122.0 +1701062880000,0.005216,0.005219,0.005213,0.005213,78754.0 +1701062940000,0.005215,0.005217,0.005213,0.005217,104124.0 +1701063000000,0.005217,0.005218,0.005214,0.005215,59222.0 +1701063060000,0.005216,0.005217,0.005213,0.005213,277047.0 +1701063120000,0.005216,0.005217,0.005216,0.005217,46848.0 +1701063180000,0.005216,0.005216,0.005216,0.005216,6965.0 +1701063240000,0.005216,0.005218,0.005213,0.005218,832686.0 +1701063300000,0.005218,0.005218,0.005212,0.005215,243204.0 +1701063360000,0.005216,0.005217,0.005215,0.005215,48887.0 +1701063420000,0.005216,0.005216,0.005212,0.005214,581932.0 +1701063480000,0.005212,0.005214,0.00521,0.005211,560116.0 +1701063540000,0.005211,0.005211,0.005204,0.005208,353275.0 +1701063600000,0.005208,0.005208,0.005205,0.005205,428461.0 +1701063660000,0.005206,0.005206,0.005201,0.005205,810847.0 +1701063720000,0.005205,0.00521,0.005205,0.00521,963114.0 +1701063780000,0.005209,0.00521,0.005207,0.005208,71416.0 +1701063840000,0.00521,0.005211,0.005209,0.00521,128394.0 +1701063900000,0.00521,0.00521,0.005207,0.005207,82320.0 +1701063960000,0.005206,0.005207,0.005202,0.005203,566420.0 +1701064020000,0.005203,0.005206,0.005203,0.005206,35745.0 +1701064080000,0.005207,0.005207,0.005206,0.005206,40374.0 +1701064140000,0.005206,0.005206,0.005203,0.005203,76545.0 +1701064200000,0.005203,0.005204,0.0052,0.005204,575446.0 +1701064260000,0.005204,0.005211,0.005204,0.005208,192146.0 +1701064320000,0.005207,0.00521,0.005204,0.00521,313492.0 +1701064380000,0.00521,0.005219,0.00521,0.005219,193225.0 +1701064440000,0.005217,0.005217,0.005214,0.005214,75866.0 +1701064500000,0.005215,0.005218,0.005211,0.005211,467453.0 +1701064560000,0.005211,0.005212,0.00521,0.00521,109486.0 +1701064620000,0.00521,0.00521,0.005203,0.005205,252929.0 +1701064680000,0.005204,0.005206,0.005202,0.005205,22192.0 +1701064740000,0.005206,0.005211,0.005204,0.005209,1830214.0 +1701064800000,0.005207,0.005215,0.005207,0.005213,1360701.0 +1701064860000,0.005214,0.005214,0.005208,0.005211,71387.0 +1701064920000,0.00521,0.00521,0.005207,0.005208,95156.0 +1701064980000,0.005208,0.00521,0.005206,0.005206,84921.0 +1701065040000,0.005206,0.005206,0.005206,0.005206,52928.0 +1701065100000,0.005206,0.00521,0.005206,0.00521,221556.0 +1701065160000,0.005211,0.005211,0.005209,0.00521,173283.0 +1701065220000,0.00521,0.005211,0.005209,0.00521,121827.0 +1701065280000,0.005209,0.005214,0.005209,0.005211,681887.0 +1701065340000,0.005209,0.005212,0.005209,0.005212,87817.0 +1701065400000,0.005212,0.005214,0.00521,0.005214,137311.0 +1701065460000,0.005215,0.005216,0.005212,0.005216,124186.0 +1701065520000,0.005216,0.005238,0.005216,0.005232,8826691.0 +1701065580000,0.00523,0.00523,0.005224,0.005226,285196.0 +1701065640000,0.005228,0.00525,0.005226,0.005236,7384115.0 +1701065700000,0.005235,0.005238,0.005233,0.005238,588821.0 +1701065760000,0.005238,0.005244,0.005238,0.00524,827286.0 +1701065820000,0.005241,0.005241,0.00524,0.00524,14565.0 +1701065880000,0.00524,0.005242,0.005237,0.005237,198014.0 +1701065940000,0.005237,0.005238,0.005233,0.005238,519006.0 +1701066000000,0.005237,0.005238,0.005234,0.005234,226694.0 +1701066060000,0.005234,0.005234,0.005234,0.005234,44898.0 +1701066120000,0.005233,0.005239,0.00523,0.005238,689881.0 +1701066180000,0.005237,0.00524,0.005234,0.005234,112105.0 +1701066240000,0.005237,0.005238,0.005237,0.005238,133819.0 +1701066300000,0.005237,0.005238,0.005233,0.005233,234298.0 +1701066360000,0.005233,0.005234,0.00523,0.005234,250117.0 +1701066420000,0.005233,0.005233,0.005233,0.005233,1126.0 +1701066480000,0.005231,0.005231,0.005222,0.005225,1949213.0 +1701066540000,0.005224,0.005224,0.005221,0.005221,111248.0 +1701066600000,0.005223,0.005228,0.005223,0.005223,129749.0 +1701066660000,0.005223,0.005223,0.005223,0.005223,0.0 +1701066720000,0.005225,0.005235,0.005225,0.005233,428419.0 +1701066780000,0.005233,0.005233,0.005225,0.005229,694618.0 +1701066840000,0.005229,0.005229,0.005226,0.005229,112313.0 +1701066900000,0.005228,0.005229,0.005227,0.005227,18818.0 +1701066960000,0.005227,0.005227,0.005222,0.005223,166317.0 +1701067020000,0.005223,0.005223,0.005223,0.005223,0.0 +1701067080000,0.005225,0.005228,0.005225,0.005228,143549.0 +1701067140000,0.005229,0.005229,0.005229,0.005229,7136.0 +1701067200000,0.005229,0.005229,0.005222,0.005223,176728.0 +1701067260000,0.005223,0.005223,0.005218,0.005218,170420.0 +1701067320000,0.005217,0.005217,0.005217,0.005217,16742.0 +1701067380000,0.005216,0.005219,0.005216,0.005218,163554.0 +1701067440000,0.005218,0.005219,0.005213,0.005219,1023180.0 +1701067500000,0.005213,0.005214,0.005212,0.005213,127558.0 +1701067560000,0.005212,0.005216,0.005212,0.005212,138232.0 +1701067620000,0.005213,0.005213,0.005209,0.005209,190964.0 +1701067680000,0.005211,0.005213,0.005209,0.005209,699937.0 +1701067740000,0.005209,0.005209,0.005209,0.005209,0.0 +1701067800000,0.005211,0.005211,0.005203,0.005203,256366.0 +1701067860000,0.005203,0.005209,0.005196,0.005208,1036473.0 +1701067920000,0.005207,0.005208,0.005199,0.005206,317392.0 +1701067980000,0.005202,0.005208,0.005199,0.005203,561477.0 +1701068040000,0.005202,0.005202,0.005196,0.005198,375988.0 +1701068100000,0.005198,0.005198,0.005184,0.005185,3145450.0 +1701068160000,0.005185,0.005186,0.005178,0.005186,1439040.0 +1701068220000,0.005186,0.00519,0.005182,0.005183,412922.0 +1701068280000,0.005183,0.005186,0.005179,0.005182,543909.0 +1701068340000,0.005182,0.005182,0.005178,0.005179,193943.0 +1701068400000,0.005178,0.005193,0.005176,0.005193,1041410.0 +1701068460000,0.005192,0.005194,0.005184,0.005192,439539.0 +1701068520000,0.005192,0.005192,0.005188,0.005189,328037.0 +1701068580000,0.005189,0.005194,0.005189,0.005191,77904.0 +1701068640000,0.005191,0.005192,0.005189,0.005191,50768.0 +1701068700000,0.00519,0.005192,0.005187,0.00519,351248.0 +1701068760000,0.00519,0.00519,0.005187,0.005187,387319.0 +1701068820000,0.005188,0.005189,0.005185,0.005188,121294.0 +1701068880000,0.005186,0.005221,0.005186,0.005202,18288432.0 +1701068940000,0.005203,0.005213,0.0052,0.005213,3191110.0 +1701069000000,0.005211,0.005214,0.00521,0.005213,328346.0 +1701069060000,0.005212,0.005212,0.005207,0.005207,371544.0 +1701069120000,0.005207,0.005207,0.005202,0.005205,392464.0 +1701069180000,0.005205,0.005226,0.005201,0.005209,9280471.0 +1701069240000,0.005209,0.005209,0.005207,0.005209,332757.0 +1701069300000,0.005209,0.005214,0.005209,0.005213,1062134.0 +1701069360000,0.005212,0.005214,0.0052,0.005208,3036397.0 +1701069420000,0.005208,0.005209,0.005203,0.005203,524542.0 +1701069480000,0.005204,0.005204,0.005192,0.005192,2521628.0 +1701069540000,0.005194,0.005203,0.005189,0.00519,4091811.0 +1701069600000,0.00519,0.005196,0.005189,0.005193,2212797.0 +1701069660000,0.005193,0.005193,0.005187,0.00519,1387036.0 +1701069720000,0.00519,0.005192,0.00519,0.005191,102916.0 +1701069780000,0.00519,0.00519,0.00518,0.005185,1144326.0 +1701069840000,0.005184,0.005184,0.005159,0.005162,2296514.0 +1701069900000,0.005162,0.005172,0.005162,0.005172,1526561.0 +1701069960000,0.005167,0.00518,0.005166,0.005178,3068594.0 +1701070020000,0.005174,0.005174,0.005167,0.00517,1042553.0 +1701070080000,0.00517,0.00517,0.005162,0.005167,866349.0 +1701070140000,0.005164,0.005164,0.005153,0.005163,2676827.0 +1701070200000,0.005163,0.005176,0.005154,0.005167,6990593.0 +1701070260000,0.005166,0.005166,0.005156,0.005157,1416189.0 +1701070320000,0.005156,0.005167,0.00515,0.005152,1931765.0 +1701070380000,0.005151,0.005176,0.00515,0.005156,8573997.0 +1701070440000,0.005154,0.005167,0.005151,0.005166,2106700.0 +1701070500000,0.005167,0.00517,0.005164,0.005164,1469224.0 +1701070560000,0.005165,0.005168,0.005165,0.005167,190206.0 +1701070620000,0.005169,0.005169,0.005167,0.005167,138109.0 +1701070680000,0.005171,0.005173,0.005166,0.00517,574367.0 +1701070740000,0.005171,0.005174,0.00517,0.00517,277505.0 +1701070800000,0.005174,0.005179,0.005173,0.005177,675365.0 +1701070860000,0.005177,0.00518,0.005173,0.005176,1390883.0 +1701070920000,0.005173,0.005175,0.005167,0.005173,909516.0 +1701070980000,0.005173,0.005178,0.005172,0.005175,840410.0 +1701071040000,0.005171,0.005175,0.005167,0.00517,857970.0 +1701071100000,0.005173,0.005174,0.005167,0.005167,372358.0 +1701071160000,0.005169,0.005184,0.005169,0.005181,884157.0 +1701071220000,0.005181,0.005182,0.00518,0.005182,274794.0 +1701071280000,0.005182,0.005182,0.005178,0.005181,98260.0 +1701071340000,0.005181,0.005181,0.005176,0.005176,300629.0 +1701071400000,0.005176,0.005179,0.005176,0.005179,92112.0 +1701071460000,0.00518,0.005182,0.005179,0.005181,94631.0 +1701071520000,0.005182,0.00519,0.005182,0.005183,474567.0 +1701071580000,0.005184,0.005187,0.005184,0.005186,311930.0 +1701071640000,0.005187,0.005187,0.005181,0.005185,549530.0 +1701071700000,0.005183,0.005188,0.005183,0.005185,131525.0 +1701071760000,0.005186,0.005189,0.005186,0.005188,88345.0 +1701071820000,0.005189,0.005195,0.005188,0.005191,549141.0 +1701071880000,0.00519,0.005196,0.00519,0.005196,126067.0 +1701071940000,0.005194,0.005198,0.005189,0.005195,560238.0 +1701072000000,0.005195,0.005198,0.005184,0.005192,1045871.0 +1701072060000,0.00519,0.005195,0.005186,0.005193,987734.0 +1701072120000,0.005192,0.005192,0.005187,0.005187,1152990.0 +1701072180000,0.005187,0.005187,0.005183,0.005185,216411.0 +1701072240000,0.005184,0.005184,0.005182,0.005182,241776.0 +1701072300000,0.005182,0.005184,0.005179,0.005179,187427.0 +1701072360000,0.00518,0.005182,0.00518,0.005182,69831.0 +1701072420000,0.005183,0.005187,0.005183,0.005187,349109.0 +1701072480000,0.005187,0.005191,0.005184,0.005191,847834.0 +1701072540000,0.005191,0.005198,0.00519,0.005195,823888.0 +1701072600000,0.005194,0.005197,0.005191,0.005194,955739.0 +1701072660000,0.005196,0.0052,0.005195,0.0052,532604.0 +1701072720000,0.005198,0.005199,0.005197,0.005197,234275.0 +1701072780000,0.005197,0.0052,0.005197,0.005199,416168.0 +1701072840000,0.005198,0.005198,0.005191,0.005192,1957525.0 +1701072900000,0.005193,0.005195,0.005183,0.005186,1241133.0 +1701072960000,0.005187,0.005188,0.005182,0.005184,1205803.0 +1701073020000,0.005184,0.005185,0.005181,0.005183,587350.0 +1701073080000,0.005181,0.005181,0.005179,0.005179,259318.0 +1701073140000,0.00518,0.005185,0.00518,0.005185,601495.0 +1701073200000,0.005183,0.005183,0.005179,0.00518,55401.0 +1701073260000,0.005181,0.005189,0.005181,0.005183,462722.0 +1701073320000,0.005186,0.005188,0.005186,0.005188,33387.0 +1701073380000,0.005189,0.005192,0.005188,0.005192,154659.0 +1701073440000,0.005189,0.005189,0.005188,0.005189,37299.0 +1701073500000,0.00519,0.005192,0.005188,0.005191,57178.0 +1701073560000,0.005192,0.005193,0.005187,0.005187,671820.0 +1701073620000,0.005186,0.005189,0.005185,0.005189,436927.0 +1701073680000,0.005189,0.005191,0.005188,0.005188,166019.0 +1701073740000,0.00519,0.005196,0.00519,0.005192,391862.0 +1701073800000,0.005195,0.005195,0.005187,0.005187,612208.0 +1701073860000,0.005188,0.005188,0.005186,0.005187,155833.0 +1701073920000,0.005187,0.005191,0.005184,0.005189,204904.0 +1701073980000,0.005186,0.005186,0.005182,0.005185,139672.0 +1701074040000,0.005186,0.005187,0.005182,0.005184,187892.0 +1701074100000,0.005185,0.005186,0.005183,0.005185,129805.0 +1701074160000,0.005185,0.005186,0.005185,0.005186,135998.0 +1701074220000,0.005186,0.005186,0.005184,0.005185,69210.0 +1701074280000,0.005184,0.005189,0.005175,0.005179,2492805.0 +1701074340000,0.00518,0.005184,0.00518,0.005184,329619.0 +1701074400000,0.005183,0.005185,0.00518,0.005181,444699.0 +1701074460000,0.00518,0.00518,0.005173,0.005173,210510.0 +1701074520000,0.005172,0.005172,0.005169,0.005169,260674.0 +1701074580000,0.005169,0.005169,0.005163,0.005163,197543.0 +1701074640000,0.005162,0.005169,0.005161,0.005168,513385.0 +1701074700000,0.005167,0.005176,0.005165,0.005165,1106974.0 +1701074760000,0.005164,0.005164,0.005159,0.005159,130959.0 +1701074820000,0.005161,0.005164,0.005156,0.005157,887161.0 +1701074880000,0.005157,0.005158,0.005152,0.005152,509730.0 +1701074940000,0.005152,0.005153,0.005147,0.005153,1188135.0 +1701075000000,0.005154,0.005159,0.005153,0.005156,392644.0 +1701075060000,0.005157,0.005159,0.005157,0.005159,116464.0 +1701075120000,0.005159,0.005167,0.005159,0.005165,708441.0 +1701075180000,0.005164,0.005193,0.005163,0.005167,14243754.0 +1701075240000,0.005167,0.00517,0.005164,0.005166,712043.0 +1701075300000,0.005166,0.005166,0.005163,0.005163,523424.0 +1701075360000,0.005164,0.005165,0.005156,0.00516,1069774.0 +1701075420000,0.005159,0.005163,0.005153,0.005163,968265.0 +1701075480000,0.00516,0.005161,0.005157,0.005161,216985.0 +1701075540000,0.00516,0.005178,0.00516,0.00517,6467738.0 +1701075600000,0.005171,0.005182,0.005171,0.005181,1412176.0 +1701075660000,0.005182,0.005183,0.005173,0.005173,126116.0 +1701075720000,0.005175,0.005182,0.005175,0.005182,195106.0 +1701075780000,0.005182,0.005185,0.005179,0.005184,247679.0 +1701075840000,0.005184,0.005188,0.005183,0.005188,206025.0 +1701075900000,0.005184,0.005187,0.005183,0.005183,337997.0 +1701075960000,0.005182,0.005184,0.005179,0.005182,536064.0 +1701076020000,0.005183,0.005184,0.005181,0.005184,130281.0 +1701076080000,0.005184,0.005187,0.005184,0.005186,89190.0 +1701076140000,0.005186,0.005189,0.005182,0.005187,652768.0 +1701076200000,0.005186,0.005189,0.005186,0.005189,197636.0 +1701076260000,0.00519,0.005196,0.005189,0.005193,646770.0 +1701076320000,0.005194,0.005195,0.005193,0.005193,111707.0 +1701076380000,0.005194,0.005197,0.005192,0.005196,288455.0 +1701076440000,0.005196,0.005203,0.00519,0.0052,1487529.0 +1701076500000,0.005201,0.005204,0.005197,0.005202,1343599.0 +1701076560000,0.005203,0.005206,0.005202,0.005203,321766.0 +1701076620000,0.005204,0.005205,0.005198,0.005202,285155.0 +1701076680000,0.0052,0.005201,0.005195,0.005195,650886.0 +1701076740000,0.005194,0.005195,0.005188,0.005191,857650.0 +1701076800000,0.005193,0.005194,0.005191,0.005193,673273.0 +1701076860000,0.005192,0.005199,0.005192,0.005199,377762.0 +1701076920000,0.005198,0.005198,0.005191,0.005192,98158.0 +1701076980000,0.005192,0.005192,0.005183,0.005183,188753.0 +1701077040000,0.005181,0.005182,0.005179,0.005179,146942.0 +1701077100000,0.00518,0.00518,0.005176,0.005176,109665.0 +1701077160000,0.005175,0.005176,0.005174,0.005176,103512.0 +1701077220000,0.005177,0.005179,0.005177,0.005177,89269.0 +1701077280000,0.00518,0.005183,0.00518,0.005183,55304.0 +1701077340000,0.005183,0.005183,0.005176,0.005178,1858064.0 +1701077400000,0.005182,0.005182,0.005179,0.005179,83717.0 +1701077460000,0.00518,0.005181,0.005169,0.005169,502876.0 +1701077520000,0.005172,0.005177,0.005172,0.005177,218565.0 +1701077580000,0.005176,0.005176,0.005168,0.005168,434518.0 +1701077640000,0.005171,0.005172,0.005171,0.005171,154987.0 +1701077700000,0.005169,0.005181,0.005169,0.005181,400258.0 +1701077760000,0.005183,0.005183,0.005179,0.00518,61950.0 +1701077820000,0.00518,0.005183,0.005178,0.005178,176486.0 +1701077880000,0.005181,0.005181,0.005181,0.005181,2501.0 +1701077940000,0.005182,0.005183,0.005182,0.005183,175348.0 +1701078000000,0.005182,0.005185,0.005182,0.005182,222831.0 +1701078060000,0.005182,0.005186,0.005182,0.005186,207989.0 +1701078120000,0.005182,0.005182,0.005181,0.005181,58516.0 +1701078180000,0.005184,0.005186,0.005184,0.005186,109952.0 +1701078240000,0.005187,0.005192,0.005186,0.005186,152380.0 +1701078300000,0.005188,0.005188,0.005185,0.005185,319797.0 +1701078360000,0.005185,0.005189,0.005181,0.005189,303273.0 +1701078420000,0.005189,0.00519,0.005187,0.005187,49328.0 +1701078480000,0.005189,0.005192,0.005185,0.005189,319864.0 +1701078540000,0.005189,0.005189,0.005188,0.005188,18784.0 +1701078600000,0.005188,0.00519,0.005184,0.005188,195511.0 +1701078660000,0.005188,0.005189,0.005188,0.005189,11467.0 +1701078720000,0.005189,0.005189,0.005186,0.005189,64419.0 +1701078780000,0.005187,0.005191,0.005185,0.005189,478876.0 +1701078840000,0.005189,0.005191,0.005182,0.005188,278411.0 +1701078900000,0.005187,0.005189,0.00518,0.00518,345610.0 +1701078960000,0.00518,0.005182,0.005178,0.005178,376834.0 +1701079020000,0.005179,0.005183,0.005179,0.005181,102637.0 +1701079080000,0.005182,0.005184,0.005178,0.00518,380443.0 +1701079140000,0.005179,0.005181,0.005178,0.005178,110997.0 +1701079200000,0.005178,0.005178,0.005171,0.005171,161686.0 +1701079260000,0.005172,0.005172,0.005169,0.00517,366429.0 +1701079320000,0.005171,0.005175,0.005167,0.005175,560521.0 +1701079380000,0.005176,0.00518,0.005172,0.005174,332082.0 +1701079440000,0.005174,0.005175,0.005172,0.005173,88728.0 +1701079500000,0.005173,0.005176,0.005171,0.005176,117730.0 +1701079560000,0.005176,0.005181,0.005176,0.00518,656156.0 +1701079620000,0.005181,0.005186,0.005181,0.005185,178593.0 +1701079680000,0.005184,0.005187,0.00518,0.005182,751613.0 +1701079740000,0.005183,0.005183,0.005174,0.005174,858592.0 +1701079800000,0.005179,0.005179,0.005174,0.005175,274971.0 +1701079860000,0.005175,0.005178,0.005175,0.005178,138266.0 +1701079920000,0.005177,0.005177,0.005174,0.005174,65681.0 +1701079980000,0.005176,0.005177,0.005176,0.005177,81512.0 +1701080040000,0.005176,0.005176,0.005174,0.005175,221836.0 +1701080100000,0.005174,0.005178,0.005174,0.005178,136306.0 +1701080160000,0.005177,0.005177,0.005176,0.005176,16819.0 +1701080220000,0.005175,0.005176,0.005169,0.005171,386537.0 +1701080280000,0.005169,0.005172,0.005169,0.005169,32164.0 +1701080340000,0.005169,0.00517,0.005165,0.005169,299425.0 +1701080400000,0.005165,0.005165,0.005163,0.005163,46467.0 +1701080460000,0.005162,0.005162,0.00516,0.00516,111961.0 +1701080520000,0.005159,0.005159,0.005154,0.005156,986259.0 +1701080580000,0.005156,0.005156,0.005148,0.005151,910374.0 +1701080640000,0.005149,0.00515,0.005132,0.00515,4446118.0 +1701080700000,0.005149,0.00515,0.005144,0.005144,1324704.0 +1701080760000,0.005145,0.00515,0.005142,0.005143,1102310.0 +1701080820000,0.005143,0.005143,0.005134,0.005137,876659.0 +1701080880000,0.005135,0.005143,0.005135,0.005143,522372.0 +1701080940000,0.005142,0.005144,0.005141,0.005143,144132.0 +1701081000000,0.005141,0.005145,0.005135,0.005145,1590831.0 +1701081060000,0.005143,0.005148,0.005138,0.005143,707365.0 +1701081120000,0.005144,0.005144,0.005132,0.005134,947103.0 +1701081180000,0.005134,0.005134,0.005126,0.00513,1113212.0 +1701081240000,0.005129,0.005135,0.005125,0.005128,776654.0 +1701081300000,0.005125,0.005129,0.005117,0.005126,2704049.0 +1701081360000,0.005127,0.005129,0.005121,0.005126,1227388.0 +1701081420000,0.005125,0.005125,0.005112,0.005115,1875265.0 +1701081480000,0.005112,0.005117,0.0051,0.005117,4746926.0 +1701081540000,0.005114,0.005114,0.005101,0.005105,2071894.0 +1701081600000,0.005105,0.005107,0.005094,0.005107,2834751.0 +1701081660000,0.005107,0.005113,0.005107,0.005111,959323.0 +1701081720000,0.005112,0.005116,0.005105,0.005105,3872186.0 +1701081780000,0.005105,0.005111,0.005103,0.005109,573620.0 +1701081840000,0.005111,0.005113,0.005104,0.005104,859335.0 +1701081900000,0.005106,0.005109,0.005101,0.005108,1279496.0 +1701081960000,0.005107,0.005107,0.005098,0.005098,949250.0 +1701082020000,0.0051,0.005101,0.005095,0.0051,540885.0 +1701082080000,0.005099,0.005101,0.005088,0.005091,3228280.0 +1701082140000,0.005091,0.005098,0.005087,0.005092,1586670.0 +1701082200000,0.005096,0.005101,0.005088,0.005093,2523784.0 +1701082260000,0.005094,0.005101,0.005094,0.005098,1494397.0 +1701082320000,0.005098,0.005098,0.005093,0.005096,248489.0 +1701082380000,0.005096,0.005096,0.005086,0.005091,843914.0 +1701082440000,0.005089,0.005089,0.005059,0.005071,6041071.0 +1701082500000,0.005069,0.005077,0.00505,0.005073,7509615.0 +1701082560000,0.005073,0.005077,0.005054,0.00506,1257467.0 +1701082620000,0.00506,0.005063,0.00505,0.005052,936344.0 +1701082680000,0.005052,0.005058,0.005036,0.005056,6027233.0 +1701082740000,0.005057,0.005075,0.005056,0.005073,2994809.0 +1701082800000,0.005075,0.005076,0.005065,0.005075,2701828.0 +1701082860000,0.005073,0.00508,0.005069,0.00508,2269508.0 +1701082920000,0.00508,0.005093,0.005079,0.005086,4200530.0 +1701082980000,0.005087,0.005098,0.005087,0.005098,2163671.0 +1701083040000,0.005099,0.005102,0.005097,0.005098,1523970.0 +1701083100000,0.005097,0.005097,0.005087,0.005087,1152680.0 +1701083160000,0.005087,0.005087,0.005071,0.005071,1359655.0 +1701083220000,0.005071,0.005072,0.005059,0.005072,2062102.0 +1701083280000,0.00507,0.00507,0.005056,0.005063,730455.0 +1701083340000,0.005063,0.005066,0.005057,0.005057,1590325.0 +1701083400000,0.00506,0.005065,0.005054,0.005063,2474889.0 +1701083460000,0.005063,0.005081,0.005062,0.005073,1721908.0 +1701083520000,0.005071,0.005071,0.005062,0.005069,1139650.0 +1701083580000,0.00507,0.005071,0.005066,0.005068,226598.0 +1701083640000,0.005068,0.005069,0.005061,0.005069,490489.0 +1701083700000,0.005069,0.005071,0.00506,0.005064,821071.0 +1701083760000,0.005063,0.005073,0.005059,0.005073,1089630.0 +1701083820000,0.005073,0.005079,0.005073,0.005076,964219.0 +1701083880000,0.005076,0.005086,0.005076,0.005085,2773488.0 +1701083940000,0.005085,0.005091,0.005084,0.00509,723658.0 +1701084000000,0.00509,0.005096,0.005087,0.005093,1393728.0 +1701084060000,0.005094,0.005104,0.005094,0.0051,1508628.0 +1701084120000,0.0051,0.00511,0.0051,0.005109,1244506.0 +1701084180000,0.005108,0.005111,0.005107,0.005107,905272.0 +1701084240000,0.005107,0.005107,0.005105,0.005105,412965.0 +1701084300000,0.005105,0.00511,0.005098,0.005098,1579047.0 +1701084360000,0.005097,0.005099,0.005091,0.005098,620760.0 +1701084420000,0.005098,0.005099,0.005098,0.005099,136093.0 +1701084480000,0.0051,0.005105,0.0051,0.005101,1442510.0 +1701084540000,0.0051,0.005103,0.005093,0.005096,1239531.0 +1701084600000,0.005095,0.005096,0.005083,0.005084,1227397.0 +1701084660000,0.005082,0.005088,0.005081,0.005085,1225931.0 +1701084720000,0.005085,0.005086,0.005084,0.005084,155774.0 +1701084780000,0.005083,0.005087,0.005081,0.005086,516787.0 +1701084840000,0.005084,0.005085,0.005083,0.005084,114445.0 +1701084900000,0.005083,0.005092,0.005074,0.005092,1592618.0 +1701084960000,0.005093,0.005106,0.005093,0.005105,397011.0 +1701085020000,0.005107,0.005111,0.005104,0.005111,407354.0 +1701085080000,0.00511,0.005111,0.005106,0.005108,538081.0 +1701085140000,0.005105,0.005113,0.005105,0.00511,325675.0 +1701085200000,0.00511,0.00511,0.005104,0.005108,1140243.0 +1701085260000,0.005108,0.00511,0.005105,0.005109,300662.0 +1701085320000,0.005109,0.005109,0.005107,0.005107,44266.0 +1701085380000,0.005107,0.005111,0.005107,0.00511,219824.0 +1701085440000,0.005107,0.005111,0.0051,0.005111,2605571.0 +1701085500000,0.005111,0.005115,0.005105,0.005105,695309.0 +1701085560000,0.005104,0.005112,0.005103,0.005112,588168.0 +1701085620000,0.005112,0.005122,0.005109,0.005122,1218824.0 +1701085680000,0.005122,0.005122,0.005119,0.00512,44739.0 +1701085740000,0.00512,0.00512,0.005112,0.005118,900318.0 +1701085800000,0.005118,0.005121,0.005114,0.00512,182494.0 +1701085860000,0.005122,0.005129,0.00512,0.005123,1326457.0 +1701085920000,0.005123,0.005126,0.005123,0.005126,73719.0 +1701085980000,0.005124,0.005129,0.005119,0.005125,2226675.0 +1701086040000,0.005124,0.005124,0.005119,0.005119,246862.0 +1701086100000,0.005121,0.005126,0.005111,0.005117,1104886.0 +1701086160000,0.005119,0.005119,0.005115,0.005115,53524.0 +1701086220000,0.005114,0.005114,0.005111,0.005114,198853.0 +1701086280000,0.005114,0.005114,0.005111,0.005113,50737.0 +1701086340000,0.005112,0.005114,0.005108,0.00511,219363.0 +1701086400000,0.005113,0.005113,0.005099,0.0051,309885.0 +1701086460000,0.0051,0.005112,0.0051,0.005105,1159378.0 +1701086520000,0.005104,0.005113,0.005102,0.005113,311089.0 +1701086580000,0.005114,0.00512,0.005113,0.005113,400104.0 +1701086640000,0.005115,0.005117,0.00511,0.005117,356094.0 +1701086700000,0.005117,0.005117,0.005112,0.005112,257426.0 +1701086760000,0.005114,0.005116,0.005113,0.005113,29094.0 +1701086820000,0.005114,0.005121,0.005114,0.00512,154070.0 +1701086880000,0.005121,0.005121,0.005118,0.005121,171125.0 +1701086940000,0.005122,0.005124,0.005119,0.005124,1227911.0 +1701087000000,0.005122,0.005122,0.00512,0.005121,228008.0 +1701087060000,0.005121,0.005121,0.005121,0.005121,0.0 +1701087120000,0.00512,0.005122,0.005118,0.005122,135459.0 +1701087180000,0.005123,0.005123,0.005123,0.005123,239238.0 +1701087240000,0.005123,0.005125,0.005122,0.005122,235120.0 +1701087300000,0.005121,0.005121,0.005113,0.005113,1046632.0 +1701087360000,0.005113,0.005114,0.005113,0.005114,307140.0 +1701087420000,0.005114,0.005116,0.005112,0.005116,480608.0 +1701087480000,0.005116,0.00512,0.005113,0.005119,555077.0 +1701087540000,0.005119,0.005119,0.005113,0.005118,96712.0 +1701087600000,0.005116,0.005121,0.005114,0.005121,188104.0 +1701087660000,0.005121,0.005121,0.005118,0.005119,36877.0 +1701087720000,0.005117,0.005119,0.005112,0.005117,264436.0 +1701087780000,0.005117,0.005117,0.005112,0.005113,436333.0 +1701087840000,0.005113,0.005113,0.00511,0.005112,165699.0 +1701087900000,0.005112,0.005112,0.005106,0.005106,1096666.0 +1701087960000,0.005105,0.005107,0.005104,0.005105,396796.0 +1701088020000,0.005105,0.005108,0.005105,0.005107,342368.0 +1701088080000,0.005107,0.005112,0.005105,0.005107,338199.0 +1701088140000,0.005106,0.00511,0.005104,0.005109,457732.0 +1701088200000,0.00511,0.005113,0.0051,0.005113,1622750.0 +1701088260000,0.005114,0.005118,0.005112,0.005118,514464.0 +1701088320000,0.005118,0.005126,0.005118,0.005123,483077.0 +1701088380000,0.005121,0.005123,0.005108,0.005111,1612784.0 +1701088440000,0.005111,0.005114,0.005109,0.005113,428541.0 +1701088500000,0.005113,0.005113,0.005105,0.005107,2445771.0 +1701088560000,0.005107,0.005108,0.005102,0.005106,281465.0 +1701088620000,0.005106,0.005115,0.005104,0.005104,1198480.0 +1701088680000,0.005105,0.005106,0.005103,0.005106,396620.0 +1701088740000,0.005106,0.005111,0.005105,0.005105,858293.0 +1701088800000,0.005104,0.005107,0.005103,0.005105,207543.0 +1701088860000,0.005106,0.005116,0.005106,0.005114,642288.0 +1701088920000,0.005113,0.005115,0.005108,0.005112,1095619.0 +1701088980000,0.005109,0.005109,0.005106,0.005106,31563.0 +1701089040000,0.005105,0.00511,0.005105,0.00511,186383.0 +1701089100000,0.005108,0.005122,0.005105,0.005122,652357.0 +1701089160000,0.005121,0.005122,0.005119,0.005119,58630.0 +1701089220000,0.005119,0.005123,0.005116,0.005119,305491.0 +1701089280000,0.00512,0.005123,0.00512,0.005123,281782.0 +1701089340000,0.005124,0.005126,0.005123,0.005123,103053.0 +1701089400000,0.005124,0.005126,0.005123,0.005123,100344.0 +1701089460000,0.005123,0.005123,0.005121,0.005123,63653.0 +1701089520000,0.005122,0.005131,0.005119,0.005128,1959527.0 +1701089580000,0.005129,0.00513,0.005126,0.005127,184458.0 +1701089640000,0.005125,0.005129,0.005125,0.005129,41581.0 +1701089700000,0.005127,0.005129,0.005119,0.005121,1180340.0 +1701089760000,0.005122,0.005124,0.005118,0.005123,255900.0 +1701089820000,0.005122,0.005122,0.005117,0.005118,774608.0 +1701089880000,0.005118,0.005118,0.00511,0.005115,2994215.0 +1701089940000,0.005112,0.005114,0.005107,0.005111,943814.0 +1701090000000,0.005112,0.005114,0.005109,0.005114,331312.0 +1701090060000,0.005115,0.00512,0.005112,0.00512,879057.0 +1701090120000,0.005119,0.005132,0.005119,0.005127,1415237.0 +1701090180000,0.005129,0.005133,0.005123,0.005127,899130.0 +1701090240000,0.005127,0.005128,0.005123,0.005126,663912.0 +1701090300000,0.005125,0.00513,0.00512,0.00513,1083897.0 +1701090360000,0.00513,0.005134,0.005128,0.005128,467229.0 +1701090420000,0.005128,0.00513,0.005128,0.00513,216602.0 +1701090480000,0.005131,0.005134,0.005128,0.005128,164507.0 +1701090540000,0.005127,0.005128,0.005122,0.005126,703696.0 +1701090600000,0.005127,0.005131,0.005125,0.005127,193306.0 +1701090660000,0.00513,0.005131,0.005128,0.005129,336006.0 +1701090720000,0.005131,0.005136,0.005131,0.005134,606850.0 +1701090780000,0.005135,0.005135,0.005133,0.005133,48618.0 +1701090840000,0.005133,0.005133,0.005128,0.005129,409652.0 +1701090900000,0.005129,0.005129,0.005124,0.005124,743208.0 +1701090960000,0.005123,0.005123,0.005119,0.00512,498019.0 +1701091020000,0.005121,0.005123,0.005121,0.005122,48276.0 +1701091080000,0.005121,0.005123,0.005116,0.005118,351348.0 +1701091140000,0.005118,0.005126,0.005108,0.005126,1836125.0 +1701091200000,0.005127,0.005162,0.005125,0.00516,9693516.0 +1701091260000,0.005158,0.005161,0.005149,0.00515,2207557.0 +1701091320000,0.005149,0.00515,0.005148,0.00515,584712.0 +1701091380000,0.005149,0.005151,0.00512,0.005137,11386578.0 +1701091440000,0.005137,0.005139,0.005134,0.005134,875302.0 +1701091500000,0.005135,0.005135,0.005129,0.005129,1427343.0 +1701091560000,0.005129,0.005134,0.005117,0.005123,3124264.0 +1701091620000,0.005124,0.005124,0.005124,0.005124,100000.0 +1701091680000,0.005125,0.005127,0.005124,0.005124,334677.0 +1701091740000,0.005126,0.005139,0.005123,0.00513,4004197.0 +1701091800000,0.005129,0.005132,0.005129,0.005131,294809.0 +1701091860000,0.005132,0.005133,0.00512,0.005122,1706823.0 +1701091920000,0.005125,0.005132,0.005123,0.005125,1393261.0 +1701091980000,0.005124,0.005125,0.00511,0.005115,2696918.0 +1701092040000,0.005116,0.005137,0.005107,0.005132,13933963.0 +1701092100000,0.005128,0.005135,0.005114,0.005131,8098949.0 +1701092160000,0.00513,0.005135,0.005129,0.005134,972558.0 +1701092220000,0.005132,0.005132,0.005129,0.005129,96569.0 +1701092280000,0.005129,0.005132,0.005129,0.00513,144163.0 +1701092340000,0.00513,0.005134,0.005129,0.005129,331670.0 +1701092400000,0.005129,0.005131,0.005124,0.005124,1219151.0 +1701092460000,0.005123,0.005124,0.005121,0.005121,283840.0 +1701092520000,0.005121,0.005124,0.00512,0.00512,161063.0 +1701092580000,0.005121,0.005122,0.00512,0.00512,80069.0 +1701092640000,0.005121,0.005124,0.00512,0.005121,188375.0 +1701092700000,0.005121,0.005125,0.005117,0.005117,739135.0 +1701092760000,0.005118,0.005121,0.005118,0.00512,269261.0 +1701092820000,0.005121,0.005123,0.005118,0.005119,568999.0 +1701092880000,0.005121,0.005121,0.005116,0.005117,741547.0 +1701092940000,0.005117,0.005118,0.005113,0.005118,289059.0 +1701093000000,0.005117,0.005118,0.005109,0.005109,199070.0 +1701093060000,0.005109,0.005109,0.005092,0.005105,3839681.0 +1701093120000,0.005097,0.00511,0.00509,0.005109,3440491.0 +1701093180000,0.005106,0.005128,0.005103,0.005128,3536938.0 +1701093240000,0.005128,0.005129,0.005122,0.005127,622842.0 +1701093300000,0.005127,0.00513,0.005123,0.005129,1713063.0 +1701093360000,0.00513,0.005131,0.005129,0.005131,52241.0 +1701093420000,0.005131,0.005133,0.005131,0.005132,125046.0 +1701093480000,0.005133,0.005135,0.005132,0.005135,135551.0 +1701093540000,0.005132,0.005135,0.005129,0.005132,408450.0 +1701093600000,0.005132,0.005135,0.005128,0.005133,912728.0 +1701093660000,0.005135,0.005149,0.005135,0.005141,1632367.0 +1701093720000,0.005146,0.00515,0.005142,0.005147,757951.0 +1701093780000,0.005147,0.005156,0.005147,0.005154,904965.0 +1701093840000,0.005153,0.005155,0.005146,0.005148,1357227.0 +1701093900000,0.005146,0.005148,0.00514,0.00514,741590.0 +1701093960000,0.00514,0.005142,0.005135,0.005142,901263.0 +1701094020000,0.005141,0.005141,0.00514,0.00514,3027.0 +1701094080000,0.005142,0.005146,0.005142,0.005143,791663.0 +1701094140000,0.005143,0.005148,0.00514,0.00514,1050415.0 +1701094200000,0.005141,0.005147,0.005136,0.005137,1246096.0 +1701094260000,0.005137,0.005138,0.005137,0.005137,182693.0 +1701094320000,0.005137,0.005141,0.005137,0.005139,244713.0 +1701094380000,0.005139,0.00514,0.005134,0.005135,877558.0 +1701094440000,0.005134,0.005137,0.005131,0.005134,1335117.0 +1701094500000,0.005132,0.005134,0.005117,0.005117,3015108.0 +1701094560000,0.005117,0.005117,0.005108,0.00511,1148507.0 +1701094620000,0.005111,0.005113,0.005111,0.005113,181947.0 +1701094680000,0.005111,0.005113,0.005106,0.005113,445745.0 +1701094740000,0.005113,0.005119,0.005113,0.005115,851439.0 +1701094800000,0.005115,0.005115,0.005111,0.005113,334651.0 +1701094860000,0.005114,0.00512,0.005112,0.005112,1486356.0 +1701094920000,0.005114,0.005115,0.005111,0.005112,28661.0 +1701094980000,0.00511,0.00511,0.0051,0.005103,1634801.0 +1701095040000,0.005103,0.005107,0.0051,0.005107,332741.0 +1701095100000,0.005104,0.00511,0.005099,0.005109,1727174.0 +1701095160000,0.005109,0.00511,0.005103,0.005103,322849.0 +1701095220000,0.005104,0.005104,0.0051,0.005101,104921.0 +1701095280000,0.005101,0.005101,0.005098,0.005099,476483.0 +1701095340000,0.005099,0.005099,0.005093,0.005093,357203.0 +1701095400000,0.005093,0.0051,0.005089,0.005099,887115.0 +1701095460000,0.005097,0.005097,0.005084,0.005084,693748.0 +1701095520000,0.005085,0.005087,0.005081,0.005085,465087.0 +1701095580000,0.005085,0.005097,0.005077,0.005097,1448465.0 +1701095640000,0.005098,0.005108,0.005097,0.005108,445943.0 +1701095700000,0.005109,0.005112,0.005097,0.005098,1389938.0 +1701095760000,0.005097,0.0051,0.005096,0.0051,588472.0 +1701095820000,0.005098,0.0051,0.005096,0.005099,184968.0 +1701095880000,0.005101,0.005102,0.005101,0.005102,100133.0 +1701095940000,0.005102,0.005104,0.005102,0.005104,149934.0 +1701096000000,0.005104,0.005105,0.005096,0.005096,113112.0 +1701096060000,0.005096,0.005098,0.005092,0.005092,183236.0 +1701096120000,0.005092,0.005092,0.005091,0.005091,31261.0 +1701096180000,0.005091,0.005091,0.00509,0.00509,12288.0 +1701096240000,0.005091,0.005093,0.00509,0.00509,306227.0 +1701096300000,0.005091,0.005099,0.005091,0.005099,327001.0 +1701096360000,0.005098,0.005099,0.005092,0.005095,554912.0 +1701096420000,0.005093,0.005093,0.005088,0.005088,65825.0 +1701096480000,0.005087,0.005092,0.005087,0.005091,87111.0 +1701096540000,0.005091,0.005097,0.005089,0.005097,708417.0 +1701096600000,0.005097,0.0051,0.005092,0.005092,320030.0 +1701096660000,0.005092,0.005092,0.005082,0.005086,300365.0 +1701096720000,0.005085,0.005089,0.005083,0.005084,233397.0 +1701096780000,0.005085,0.005085,0.005082,0.005082,529451.0 +1701096840000,0.005084,0.005088,0.005084,0.005085,191283.0 +1701096900000,0.005086,0.005088,0.005082,0.005082,328445.0 +1701096960000,0.005081,0.005083,0.005079,0.005079,400231.0 +1701097020000,0.005078,0.005078,0.005072,0.005072,269740.0 +1701097080000,0.005071,0.00508,0.005065,0.005078,921855.0 +1701097140000,0.005077,0.005079,0.005072,0.005079,404551.0 +1701097200000,0.005079,0.005087,0.005076,0.005087,1019529.0 +1701097260000,0.005088,0.005089,0.005083,0.005088,1990245.0 +1701097320000,0.00509,0.005098,0.00509,0.005097,218745.0 +1701097380000,0.005097,0.005115,0.005097,0.005115,468507.0 +1701097440000,0.005115,0.005119,0.005109,0.00511,766329.0 +1701097500000,0.005109,0.005112,0.005107,0.005111,752525.0 +1701097560000,0.005111,0.005111,0.005108,0.00511,58792.0 +1701097620000,0.005109,0.005116,0.005108,0.005116,966637.0 +1701097680000,0.005112,0.00512,0.005112,0.005119,459281.0 +1701097740000,0.005121,0.005127,0.005116,0.005116,1218017.0 +1701097800000,0.00512,0.005121,0.005118,0.005118,217047.0 +1701097860000,0.005118,0.005118,0.005113,0.005114,284227.0 +1701097920000,0.005115,0.005118,0.005111,0.005112,1146744.0 +1701097980000,0.005111,0.005113,0.005108,0.005113,150537.0 +1701098040000,0.005113,0.005118,0.005113,0.005117,464959.0 +1701098100000,0.005116,0.005121,0.005113,0.005121,441629.0 +1701098160000,0.005121,0.005125,0.00512,0.005125,173791.0 +1701098220000,0.005125,0.005129,0.005125,0.005126,137547.0 +1701098280000,0.005128,0.005132,0.005128,0.005132,48252.0 +1701098340000,0.005133,0.005134,0.005128,0.005128,328505.0 +1701098400000,0.005128,0.00513,0.005127,0.005129,261847.0 +1701098460000,0.005128,0.005131,0.005124,0.005131,113334.0 +1701098520000,0.005131,0.005133,0.00513,0.005131,71601.0 +1701098580000,0.005132,0.005133,0.00513,0.005131,89727.0 +1701098640000,0.005132,0.005135,0.005129,0.005129,304789.0 +1701098700000,0.005131,0.005132,0.005129,0.005129,158111.0 +1701098760000,0.005129,0.005129,0.005124,0.005125,670980.0 +1701098820000,0.005126,0.00513,0.005126,0.005129,701078.0 +1701098880000,0.005129,0.005129,0.005127,0.005129,139635.0 +1701098940000,0.00513,0.00513,0.005128,0.00513,21316.0 +1701099000000,0.00513,0.005136,0.00513,0.005136,732610.0 +1701099060000,0.005135,0.005135,0.005128,0.005133,564296.0 +1701099120000,0.005131,0.005132,0.005129,0.00513,207838.0 +1701099180000,0.005129,0.005131,0.005124,0.005125,242766.0 +1701099240000,0.005124,0.005127,0.005124,0.005127,174000.0 +1701099300000,0.005127,0.005133,0.005127,0.005129,599442.0 +1701099360000,0.00513,0.005135,0.00513,0.005135,118905.0 +1701099420000,0.005134,0.005138,0.005133,0.005138,241314.0 +1701099480000,0.005139,0.005142,0.005138,0.005142,203408.0 +1701099540000,0.005143,0.005144,0.005143,0.005144,210473.0 +1701099600000,0.005145,0.005153,0.005143,0.005151,1074703.0 +1701099660000,0.005149,0.005149,0.005136,0.005148,1260667.0 +1701099720000,0.005145,0.005145,0.005145,0.005145,8962.0 +1701099780000,0.005146,0.005147,0.00514,0.005147,434163.0 +1701099840000,0.005146,0.005146,0.005143,0.005144,36070.0 +1701099900000,0.005145,0.005145,0.005137,0.005139,136591.0 +1701099960000,0.005137,0.005137,0.00513,0.005131,974816.0 +1701100020000,0.005131,0.005131,0.005128,0.005128,65262.0 +1701100080000,0.005128,0.005128,0.005126,0.005126,59953.0 +1701100140000,0.005125,0.005125,0.005118,0.005118,182467.0 +1701100200000,0.005118,0.005118,0.005111,0.005113,1033975.0 +1701100260000,0.005113,0.005118,0.005109,0.005118,769316.0 +1701100320000,0.00512,0.005135,0.00512,0.005131,4243448.0 +1701100380000,0.005132,0.005141,0.005127,0.005128,1948039.0 +1701100440000,0.005128,0.005133,0.005126,0.00513,442057.0 +1701100500000,0.00513,0.00513,0.005124,0.005124,617026.0 +1701100560000,0.005124,0.005124,0.005117,0.005121,574076.0 +1701100620000,0.005119,0.005124,0.005111,0.005124,1109388.0 +1701100680000,0.005123,0.005125,0.005119,0.005119,283005.0 +1701100740000,0.005119,0.005119,0.005102,0.005106,3641689.0 +1701100800000,0.005105,0.005106,0.00509,0.005103,3528705.0 +1701100860000,0.0051,0.005108,0.005093,0.005093,541534.0 +1701100920000,0.005096,0.005103,0.005095,0.005101,492531.0 +1701100980000,0.005104,0.005106,0.005101,0.005104,229646.0 +1701101040000,0.005102,0.005106,0.005102,0.005105,101309.0 +1701101100000,0.005106,0.005111,0.005102,0.005102,998907.0 +1701101160000,0.005101,0.005104,0.005101,0.005104,192309.0 +1701101220000,0.005105,0.005109,0.005105,0.005109,451560.0 +1701101280000,0.005109,0.005109,0.005096,0.005102,1591281.0 +1701101340000,0.005102,0.005102,0.005092,0.005098,2333084.0 +1701101400000,0.005099,0.005104,0.005099,0.005102,444909.0 +1701101460000,0.005101,0.005101,0.005099,0.005101,107726.0 +1701101520000,0.005102,0.005105,0.005101,0.005101,819897.0 +1701101580000,0.005101,0.005107,0.005101,0.005104,723047.0 +1701101640000,0.005104,0.005105,0.005091,0.005091,2261832.0 +1701101700000,0.005089,0.005092,0.005088,0.005089,936147.0 +1701101760000,0.005089,0.005095,0.005089,0.005094,567517.0 +1701101820000,0.005094,0.005099,0.005093,0.005095,713700.0 +1701101880000,0.005097,0.005101,0.005097,0.005101,985621.0 +1701101940000,0.005101,0.005106,0.005101,0.005104,2643722.0 +1701102000000,0.005103,0.005103,0.005099,0.005101,336237.0 +1701102060000,0.005101,0.005101,0.0051,0.0051,102634.0 +1701102120000,0.0051,0.0051,0.005092,0.005094,720360.0 +1701102180000,0.005092,0.005092,0.00509,0.005091,285429.0 +1701102240000,0.005089,0.00509,0.005087,0.00509,31565.0 +1701102300000,0.00509,0.00509,0.005079,0.005083,720432.0 +1701102360000,0.005081,0.00509,0.005079,0.00509,572810.0 +1701102420000,0.005092,0.005108,0.005092,0.005106,1915493.0 +1701102480000,0.005106,0.005106,0.005102,0.005102,44541.0 +1701102540000,0.005102,0.005103,0.005102,0.005103,48501.0 +1701102600000,0.005104,0.005112,0.005102,0.005112,389235.0 +1701102660000,0.00511,0.005111,0.005102,0.005102,464065.0 +1701102720000,0.005101,0.005105,0.005101,0.005102,280524.0 +1701102780000,0.005102,0.005103,0.005102,0.005103,49342.0 +1701102840000,0.005103,0.005103,0.005098,0.005102,410411.0 +1701102900000,0.005101,0.005101,0.005099,0.0051,218826.0 +1701102960000,0.0051,0.0051,0.005092,0.005093,771234.0 +1701103020000,0.005092,0.005099,0.005091,0.005099,466861.0 +1701103080000,0.0051,0.0051,0.0051,0.0051,160588.0 +1701103140000,0.005101,0.005107,0.005101,0.005103,377716.0 +1701103200000,0.005104,0.00511,0.005104,0.00511,121719.0 +1701103260000,0.00511,0.005112,0.005108,0.005112,85948.0 +1701103320000,0.005112,0.005112,0.005111,0.005112,24899.0 +1701103380000,0.005113,0.005114,0.005113,0.005114,131187.0 +1701103440000,0.005115,0.005133,0.005115,0.005128,1875149.0 +1701103500000,0.005127,0.00514,0.005127,0.00514,1790406.0 +1701103560000,0.005138,0.005141,0.005131,0.005134,1620305.0 +1701103620000,0.005135,0.005136,0.005135,0.005135,178522.0 +1701103680000,0.005136,0.005138,0.005134,0.005135,608093.0 +1701103740000,0.005134,0.005137,0.005132,0.005137,386743.0 +1701103800000,0.005137,0.005139,0.005122,0.005128,2614890.0 +1701103860000,0.005126,0.005129,0.005125,0.005129,108125.0 +1701103920000,0.005129,0.005129,0.005129,0.005129,35592.0 +1701103980000,0.00513,0.005136,0.00513,0.005135,157076.0 +1701104040000,0.005134,0.005135,0.005133,0.005133,82507.0 +1701104100000,0.005132,0.005137,0.00513,0.005137,276877.0 +1701104160000,0.005138,0.005138,0.005136,0.005137,27500.0 +1701104220000,0.005136,0.005137,0.005136,0.005137,45920.0 +1701104280000,0.005137,0.005139,0.005137,0.005138,76006.0 +1701104340000,0.005139,0.005141,0.005138,0.005141,94604.0 +1701104400000,0.005142,0.005143,0.005139,0.005141,358551.0 +1701104460000,0.005142,0.005142,0.00514,0.00514,121012.0 +1701104520000,0.005139,0.00514,0.005137,0.005139,265196.0 +1701104580000,0.005138,0.005139,0.005136,0.005139,112671.0 +1701104640000,0.005139,0.005141,0.005132,0.005141,1149242.0 +1701104700000,0.005141,0.005148,0.005141,0.005145,1043923.0 +1701104760000,0.005146,0.005146,0.005146,0.005146,61730.0 +1701104820000,0.005147,0.005153,0.005147,0.005151,520160.0 +1701104880000,0.005152,0.005152,0.005147,0.005147,356756.0 +1701104940000,0.005149,0.005155,0.005149,0.005155,149477.0 +1701105000000,0.005155,0.005156,0.005154,0.005155,26161.0 +1701105060000,0.005156,0.005162,0.005156,0.00516,1125213.0 +1701105120000,0.005162,0.005165,0.00516,0.005165,443907.0 +1701105180000,0.005166,0.00517,0.005166,0.005166,506687.0 +1701105240000,0.005166,0.005168,0.005164,0.005168,573295.0 +1701105300000,0.005168,0.00517,0.00516,0.00516,587205.0 +1701105360000,0.005159,0.005159,0.005157,0.005157,22665.0 +1701105420000,0.005157,0.005157,0.005157,0.005157,0.0 +1701105480000,0.005157,0.005157,0.005155,0.005155,40241.0 +1701105540000,0.005158,0.005159,0.005158,0.005158,48372.0 +1701105600000,0.005156,0.005156,0.005151,0.005153,36921.0 +1701105660000,0.005152,0.005152,0.005151,0.005151,24891.0 +1701105720000,0.005153,0.005153,0.005153,0.005153,2000.0 +1701105780000,0.005153,0.00516,0.005153,0.005156,437443.0 +1701105840000,0.005156,0.005156,0.005156,0.005156,0.0 +1701105900000,0.005156,0.005157,0.005154,0.005154,25921.0 +1701105960000,0.005157,0.005158,0.005156,0.005156,112254.0 +1701106020000,0.005157,0.005157,0.005149,0.005149,1203395.0 +1701106080000,0.00515,0.005152,0.00515,0.00515,61669.0 +1701106140000,0.005152,0.005155,0.005152,0.005155,130756.0 +1701106200000,0.005156,0.005161,0.005155,0.005161,98330.0 +1701106260000,0.005159,0.00516,0.005155,0.005155,801465.0 +1701106320000,0.005154,0.005154,0.005142,0.005149,1028328.0 +1701106380000,0.005145,0.005147,0.005144,0.005146,72699.0 +1701106440000,0.005145,0.005147,0.005144,0.005147,175749.0 +1701106500000,0.005148,0.005157,0.005145,0.005153,564187.0 +1701106560000,0.005152,0.005152,0.00515,0.00515,205786.0 +1701106620000,0.005149,0.005151,0.005147,0.005151,451529.0 +1701106680000,0.005148,0.005148,0.005148,0.005148,6386.0 +1701106740000,0.005146,0.005146,0.005146,0.005146,13932.0 +1701106800000,0.005148,0.005152,0.005148,0.005148,302356.0 +1701106860000,0.005148,0.005148,0.005146,0.005147,22978.0 +1701106920000,0.005145,0.005145,0.005143,0.005143,41347.0 +1701106980000,0.005143,0.005143,0.005143,0.005143,0.0 +1701107040000,0.005145,0.005145,0.005145,0.005145,12223.0 +1701107100000,0.005146,0.005146,0.005138,0.005138,102508.0 +1701107160000,0.00514,0.005141,0.005137,0.005138,147731.0 +1701107220000,0.005138,0.005138,0.005137,0.005138,53475.0 +1701107280000,0.005138,0.005139,0.005133,0.005133,237748.0 +1701107340000,0.005133,0.005134,0.00513,0.00513,63076.0 +1701107400000,0.005129,0.005132,0.005127,0.005127,633102.0 +1701107460000,0.005126,0.005126,0.005124,0.005124,99748.0 +1701107520000,0.005123,0.005123,0.005123,0.005123,42598.0 +1701107580000,0.005124,0.005124,0.005119,0.005119,142620.0 +1701107640000,0.005119,0.005119,0.005117,0.005118,131391.0 +1701107700000,0.005119,0.005119,0.005116,0.005116,100230.0 +1701107760000,0.005117,0.005122,0.005112,0.005122,518128.0 +1701107820000,0.005122,0.005124,0.005116,0.005116,386147.0 +1701107880000,0.005117,0.005119,0.005115,0.005119,69530.0 +1701107940000,0.005119,0.005123,0.005119,0.005119,419765.0 +1701108000000,0.005121,0.005125,0.00512,0.005125,156274.0 +1701108060000,0.005124,0.005125,0.005123,0.005125,60407.0 +1701108120000,0.005126,0.005129,0.005126,0.005129,108996.0 +1701108180000,0.005129,0.005135,0.005129,0.005133,241590.0 +1701108240000,0.005133,0.005134,0.005127,0.005127,207090.0 +1701108300000,0.005128,0.005128,0.005117,0.005117,337160.0 +1701108360000,0.005117,0.005125,0.005117,0.005125,473569.0 +1701108420000,0.005126,0.005129,0.005122,0.005129,63307.0 +1701108480000,0.00513,0.005135,0.00513,0.005135,362678.0 +1701108540000,0.005134,0.005137,0.005132,0.005136,583322.0 +1701108600000,0.005134,0.005137,0.005134,0.005135,88229.0 +1701108660000,0.005137,0.005142,0.005137,0.005138,585727.0 +1701108720000,0.005137,0.005137,0.005137,0.005137,2501.0 +1701108780000,0.005137,0.00514,0.005137,0.005138,55807.0 +1701108840000,0.005138,0.005138,0.005137,0.005137,14457.0 +1701108900000,0.005137,0.005141,0.005136,0.00514,273119.0 +1701108960000,0.005141,0.005142,0.005139,0.005142,146279.0 +1701109020000,0.005142,0.005142,0.005142,0.005142,0.0 +1701109080000,0.005139,0.005139,0.005135,0.005138,182022.0 +1701109140000,0.005136,0.005141,0.005135,0.005141,92828.0 +1701109200000,0.005141,0.005143,0.005141,0.005142,72226.0 +1701109260000,0.005141,0.005146,0.005141,0.005145,1717475.0 +1701109320000,0.005146,0.005149,0.005146,0.005148,231856.0 +1701109380000,0.005147,0.005149,0.005142,0.005142,50521.0 +1701109440000,0.005142,0.005145,0.00514,0.005145,234167.0 +1701109500000,0.005143,0.005144,0.005143,0.005144,26194.0 +1701109560000,0.005144,0.005146,0.005144,0.005145,149282.0 +1701109620000,0.005146,0.005146,0.005143,0.005144,174414.0 +1701109680000,0.005144,0.005144,0.005144,0.005144,0.0 +1701109740000,0.005144,0.005144,0.005143,0.005143,76773.0 +1701109800000,0.005144,0.005144,0.00514,0.00514,265524.0 +1701109860000,0.00514,0.005142,0.005139,0.005142,46304.0 +1701109920000,0.005143,0.005143,0.005139,0.005142,111913.0 +1701109980000,0.005141,0.005142,0.005139,0.005141,65857.0 +1701110040000,0.005141,0.005141,0.005138,0.005139,220101.0 +1701110100000,0.005139,0.005139,0.005134,0.005134,132339.0 +1701110160000,0.005135,0.005138,0.005129,0.005131,311459.0 +1701110220000,0.005132,0.005135,0.005132,0.005135,121713.0 +1701110280000,0.005136,0.005138,0.005136,0.005136,101206.0 +1701110340000,0.005136,0.005136,0.005134,0.005135,61620.0 +1701110400000,0.005136,0.005138,0.00513,0.00513,308467.0 +1701110460000,0.00513,0.005132,0.005129,0.005131,268723.0 +1701110520000,0.005131,0.005133,0.005131,0.005132,48722.0 +1701110580000,0.005133,0.005134,0.00513,0.005131,79470.0 +1701110640000,0.00513,0.005132,0.005127,0.005131,117371.0 +1701110700000,0.005129,0.005129,0.005128,0.005128,57407.0 +1701110760000,0.005129,0.005137,0.005129,0.005137,161436.0 +1701110820000,0.005138,0.00514,0.005138,0.00514,69572.0 +1701110880000,0.00514,0.005142,0.00514,0.005142,91038.0 +1701110940000,0.005142,0.005142,0.005136,0.005137,140170.0 +1701111000000,0.005138,0.005139,0.005136,0.005138,97758.0 +1701111060000,0.005138,0.005138,0.005123,0.005124,265894.0 +1701111120000,0.005124,0.005124,0.005117,0.005117,242709.0 +1701111180000,0.005119,0.005121,0.005112,0.005112,222950.0 +1701111240000,0.005112,0.005113,0.00511,0.005112,205317.0 +1701111300000,0.005114,0.005119,0.005114,0.005119,461214.0 +1701111360000,0.005121,0.005122,0.005111,0.005115,305386.0 +1701111420000,0.005115,0.005115,0.005111,0.005113,67744.0 +1701111480000,0.005112,0.005112,0.005112,0.005112,2575.0 +1701111540000,0.005112,0.005115,0.005106,0.005106,223419.0 +1701111600000,0.005107,0.005109,0.005107,0.005107,98714.0 +1701111660000,0.005108,0.005113,0.005105,0.005107,754322.0 +1701111720000,0.005105,0.00511,0.005104,0.00511,197029.0 +1701111780000,0.005108,0.00511,0.005108,0.00511,45203.0 +1701111840000,0.005109,0.005109,0.005105,0.005106,105580.0 +1701111900000,0.005104,0.005104,0.005094,0.0051,1140947.0 +1701111960000,0.005098,0.005098,0.005093,0.005093,74456.0 +1701112020000,0.005093,0.005093,0.005088,0.005088,904413.0 +1701112080000,0.005088,0.00509,0.005075,0.005079,3339085.0 +1701112140000,0.00508,0.00508,0.00507,0.005075,1141827.0 +1701112200000,0.005072,0.00508,0.005069,0.00508,720089.0 +1701112260000,0.00508,0.005081,0.005072,0.005073,369045.0 +1701112320000,0.005075,0.005083,0.005075,0.00508,431482.0 +1701112380000,0.005079,0.005086,0.005078,0.005086,251862.0 +1701112440000,0.005084,0.00509,0.005084,0.00509,354053.0 +1701112500000,0.00509,0.005092,0.005088,0.005092,509787.0 +1701112560000,0.005093,0.0051,0.005093,0.005095,897061.0 +1701112620000,0.005097,0.0051,0.005096,0.005097,699605.0 +1701112680000,0.005099,0.005099,0.005095,0.005095,248736.0 +1701112740000,0.005095,0.005096,0.005092,0.005093,70455.0 +1701112800000,0.005092,0.005095,0.005092,0.005095,182701.0 +1701112860000,0.005095,0.0051,0.005091,0.005091,172703.0 +1701112920000,0.005092,0.005095,0.005092,0.005095,133886.0 +1701112980000,0.005094,0.005094,0.005089,0.005094,615443.0 +1701113040000,0.005096,0.005096,0.005096,0.005096,3928.0 +1701113100000,0.005096,0.0051,0.005096,0.005099,184890.0 +1701113160000,0.0051,0.005101,0.005098,0.005101,277411.0 +1701113220000,0.0051,0.0051,0.005097,0.005097,106012.0 +1701113280000,0.005099,0.0051,0.005099,0.005099,201579.0 +1701113340000,0.0051,0.0051,0.005098,0.005098,111410.0 +1701113400000,0.005098,0.005103,0.005098,0.005102,166650.0 +1701113460000,0.005104,0.005106,0.005098,0.005103,1455083.0 +1701113520000,0.005104,0.005107,0.005104,0.005107,62665.0 +1701113580000,0.005107,0.005112,0.005107,0.005111,520485.0 +1701113640000,0.005111,0.005113,0.005109,0.005109,240892.0 +1701113700000,0.005109,0.005109,0.005103,0.005103,389336.0 +1701113760000,0.005102,0.005104,0.005098,0.005103,290489.0 +1701113820000,0.005105,0.005109,0.005105,0.005105,241854.0 +1701113880000,0.005104,0.005104,0.005097,0.005098,271066.0 +1701113940000,0.005098,0.005098,0.005094,0.005096,230077.0 +1701114000000,0.005096,0.005097,0.00509,0.00509,286563.0 +1701114060000,0.005091,0.005093,0.005089,0.005089,340264.0 +1701114120000,0.005088,0.005088,0.005071,0.005082,1226757.0 +1701114180000,0.005083,0.005085,0.005068,0.005068,823902.0 +1701114240000,0.005069,0.00507,0.005066,0.00507,1039878.0 +1701114300000,0.00507,0.005072,0.005057,0.005059,1007850.0 +1701114360000,0.005059,0.005066,0.005059,0.005064,387204.0 +1701114420000,0.005065,0.005069,0.005055,0.005055,788076.0 +1701114480000,0.005056,0.005058,0.005052,0.005055,552164.0 +1701114540000,0.005055,0.005059,0.005055,0.005059,477938.0 +1701114600000,0.00506,0.00507,0.00506,0.00507,659055.0 +1701114660000,0.00507,0.005073,0.00507,0.005073,179399.0 +1701114720000,0.005073,0.005075,0.005071,0.005073,314121.0 +1701114780000,0.005073,0.005076,0.005073,0.005076,277441.0 +1701114840000,0.005076,0.005077,0.005074,0.005074,274637.0 +1701114900000,0.005075,0.005077,0.005071,0.005072,147143.0 +1701114960000,0.005072,0.005078,0.005072,0.005078,98969.0 +1701115020000,0.005076,0.005078,0.005075,0.005078,49340.0 +1701115080000,0.005075,0.005075,0.005075,0.005075,6139.0 +1701115140000,0.005077,0.00508,0.005077,0.00508,141141.0 +1701115200000,0.005078,0.005081,0.005078,0.00508,209134.0 +1701115260000,0.005082,0.00509,0.005082,0.00509,319030.0 +1701115320000,0.00509,0.005091,0.005088,0.005088,231985.0 +1701115380000,0.005088,0.005088,0.005079,0.005079,96184.0 +1701115440000,0.005079,0.005079,0.005079,0.005079,10000.0 +1701115500000,0.005078,0.005079,0.005077,0.005077,57929.0 +1701115560000,0.005077,0.005077,0.005065,0.005065,298300.0 +1701115620000,0.005065,0.005077,0.005065,0.005077,960656.0 +1701115680000,0.005078,0.005079,0.005067,0.005067,794781.0 +1701115740000,0.005071,0.005082,0.005071,0.005082,455922.0 +1701115800000,0.005083,0.005089,0.005083,0.005088,843924.0 +1701115860000,0.005089,0.005092,0.005087,0.005089,362348.0 +1701115920000,0.005091,0.005097,0.005091,0.005095,314478.0 +1701115980000,0.005095,0.005095,0.005092,0.005095,280157.0 +1701116040000,0.005096,0.005097,0.005092,0.005092,393769.0 +1701116100000,0.00509,0.00509,0.005085,0.005086,818669.0 +1701116160000,0.005086,0.005089,0.005086,0.005087,249526.0 +1701116220000,0.005089,0.005094,0.005089,0.005094,145106.0 +1701116280000,0.005095,0.005097,0.005095,0.005097,67808.0 +1701116340000,0.005096,0.005096,0.005094,0.005095,110985.0 +1701116400000,0.005096,0.005096,0.005087,0.005088,151588.0 +1701116460000,0.005087,0.005092,0.005087,0.005092,294547.0 +1701116520000,0.005091,0.005091,0.005085,0.005085,52526.0 +1701116580000,0.005083,0.005083,0.005078,0.005083,529326.0 +1701116640000,0.005081,0.005081,0.005078,0.005078,92138.0 +1701116700000,0.005077,0.005077,0.005071,0.005071,152499.0 +1701116760000,0.005071,0.005072,0.005062,0.005067,1314658.0 +1701116820000,0.005066,0.005066,0.00506,0.00506,383439.0 +1701116880000,0.005059,0.005059,0.005053,0.005055,204127.0 +1701116940000,0.005054,0.005054,0.005052,0.005052,223822.0 +1701117000000,0.005054,0.00506,0.005052,0.00506,379894.0 +1701117060000,0.005059,0.00506,0.005051,0.005051,147802.0 +1701117120000,0.005052,0.005059,0.005052,0.005059,201498.0 +1701117180000,0.005057,0.00506,0.005056,0.00506,276193.0 +1701117240000,0.005059,0.005061,0.005057,0.005059,93202.0 +1701117300000,0.005057,0.005059,0.005054,0.005054,292380.0 +1701117360000,0.005054,0.00506,0.005054,0.00506,293032.0 +1701117420000,0.005059,0.005065,0.005059,0.005065,162080.0 +1701117480000,0.005065,0.005065,0.005065,0.005065,0.0 +1701117540000,0.005065,0.005065,0.005063,0.005064,154120.0 +1701117600000,0.005063,0.005063,0.005058,0.005058,82995.0 +1701117660000,0.005059,0.005065,0.005059,0.005065,156045.0 +1701117720000,0.005065,0.005065,0.005065,0.005065,18527.0 +1701117780000,0.005064,0.005064,0.005061,0.005062,90132.0 +1701117840000,0.005062,0.005066,0.005062,0.005066,107610.0 +1701117900000,0.005065,0.005065,0.00506,0.005064,86217.0 +1701117960000,0.005063,0.005065,0.005063,0.005065,47876.0 +1701118020000,0.005065,0.005065,0.005058,0.005058,141253.0 +1701118080000,0.005058,0.005063,0.005057,0.005059,334582.0 +1701118140000,0.005058,0.005062,0.005058,0.00506,40317.0 +1701118200000,0.005063,0.005069,0.005061,0.005069,163948.0 +1701118260000,0.005066,0.005069,0.005066,0.005068,80301.0 +1701118320000,0.005067,0.005068,0.005065,0.005067,58194.0 +1701118380000,0.005066,0.005066,0.005063,0.005064,34638.0 +1701118440000,0.005065,0.005066,0.005062,0.005062,44602.0 +1701118500000,0.005062,0.005074,0.005062,0.005074,471784.0 +1701118560000,0.005075,0.005077,0.005068,0.00507,467028.0 +1701118620000,0.005071,0.005073,0.005071,0.005073,16309.0 +1701118680000,0.005071,0.005074,0.00507,0.005073,65267.0 +1701118740000,0.005074,0.005077,0.005074,0.005077,168411.0 +1701118800000,0.005076,0.005078,0.005074,0.005075,240043.0 +1701118860000,0.005077,0.005082,0.005077,0.005081,456857.0 +1701118920000,0.005083,0.005083,0.005079,0.00508,153813.0 +1701118980000,0.00508,0.005082,0.00508,0.005082,12928.0 +1701119040000,0.005083,0.005083,0.005079,0.005079,149574.0 +1701119100000,0.005079,0.005082,0.005079,0.005081,295410.0 +1701119160000,0.005082,0.005088,0.005082,0.005088,693376.0 +1701119220000,0.005087,0.005088,0.005084,0.005086,131926.0 +1701119280000,0.005086,0.00509,0.005086,0.00509,132399.0 +1701119340000,0.00509,0.005092,0.00509,0.00509,150548.0 +1701119400000,0.005092,0.005129,0.005092,0.005124,13425431.0 +1701119460000,0.005124,0.005124,0.005101,0.005112,4327488.0 +1701119520000,0.005112,0.005118,0.005112,0.005118,752354.0 +1701119580000,0.005116,0.005116,0.005108,0.005108,175984.0 +1701119640000,0.005108,0.005113,0.005108,0.005111,240437.0 +1701119700000,0.005112,0.005113,0.005108,0.005112,154461.0 +1701119760000,0.005113,0.005116,0.005113,0.005116,80159.0 +1701119820000,0.005116,0.005117,0.005116,0.005117,64365.0 +1701119880000,0.005118,0.005124,0.005118,0.005123,323513.0 +1701119940000,0.005123,0.005126,0.005123,0.005123,222757.0 +1701120000000,0.005123,0.005123,0.005115,0.005115,665111.0 +1701120060000,0.005116,0.005118,0.005116,0.005118,369020.0 +1701120120000,0.005118,0.005121,0.005117,0.00512,228790.0 +1701120180000,0.00512,0.005121,0.005119,0.00512,101022.0 +1701120240000,0.00512,0.005122,0.005119,0.00512,554070.0 +1701120300000,0.00512,0.005123,0.005116,0.005123,410441.0 +1701120360000,0.005123,0.005124,0.005123,0.005124,45170.0 +1701120420000,0.005125,0.005131,0.005125,0.005131,783161.0 +1701120480000,0.005131,0.005132,0.005127,0.005127,86219.0 +1701120540000,0.005126,0.00513,0.005125,0.00513,422471.0 +1701120600000,0.005128,0.00513,0.005127,0.005127,233315.0 +1701120660000,0.005127,0.005129,0.005127,0.005129,37875.0 +1701120720000,0.00513,0.005131,0.00513,0.005131,102688.0 +1701120780000,0.005131,0.005141,0.005131,0.005141,563145.0 +1701120840000,0.005142,0.005143,0.005138,0.005138,105385.0 +1701120900000,0.005139,0.005145,0.005139,0.005143,609312.0 +1701120960000,0.005143,0.005144,0.005143,0.005144,18146.0 +1701121020000,0.005142,0.005143,0.005141,0.005141,226796.0 +1701121080000,0.00514,0.005141,0.005139,0.005139,373360.0 +1701121140000,0.005139,0.005141,0.005137,0.005137,330344.0 +1701121200000,0.005139,0.005139,0.005132,0.005132,116629.0 +1701121260000,0.005133,0.005135,0.005131,0.005135,266285.0 +1701121320000,0.005134,0.005137,0.005134,0.005137,362684.0 +1701121380000,0.005135,0.005135,0.005134,0.005134,55675.0 +1701121440000,0.005133,0.005133,0.005132,0.005132,22398.0 +1701121500000,0.005132,0.005132,0.005128,0.005128,186451.0 +1701121560000,0.005129,0.00513,0.005129,0.00513,30633.0 +1701121620000,0.005131,0.005135,0.005131,0.005134,586462.0 +1701121680000,0.005135,0.005135,0.005135,0.005135,9693.0 +1701121740000,0.005133,0.005133,0.005129,0.005129,166801.0 +1701121800000,0.005129,0.005129,0.005128,0.005128,77960.0 +1701121860000,0.00513,0.005135,0.005127,0.005127,987569.0 +1701121920000,0.00513,0.005133,0.005128,0.005128,172594.0 +1701121980000,0.005129,0.005129,0.005129,0.005129,43658.0 +1701122040000,0.005129,0.005129,0.005126,0.005126,47587.0 +1701122100000,0.005124,0.005128,0.00512,0.005126,433066.0 +1701122160000,0.005127,0.005127,0.005125,0.005125,29647.0 +1701122220000,0.005125,0.005127,0.005125,0.005127,30699.0 +1701122280000,0.005128,0.005132,0.005123,0.005123,976752.0 +1701122340000,0.005129,0.005129,0.005127,0.005127,98892.0 +1701122400000,0.005129,0.005129,0.005127,0.005128,44508.0 +1701122460000,0.005129,0.00513,0.005127,0.005129,74315.0 +1701122520000,0.005129,0.005129,0.005125,0.005126,463173.0 +1701122580000,0.005126,0.005131,0.005126,0.005131,166622.0 +1701122640000,0.005131,0.005133,0.005126,0.005126,323281.0 +1701122700000,0.005125,0.005126,0.005123,0.005123,150573.0 +1701122760000,0.005122,0.005122,0.00512,0.005121,402161.0 +1701122820000,0.005119,0.005119,0.005119,0.005119,24848.0 +1701122880000,0.005119,0.00512,0.005118,0.005118,285080.0 +1701122940000,0.00512,0.005124,0.00512,0.005123,525877.0 +1701123000000,0.005123,0.005123,0.005121,0.005121,16234.0 +1701123060000,0.00512,0.00512,0.005114,0.005114,45293.0 +1701123120000,0.005115,0.005117,0.005115,0.005116,30574.0 +1701123180000,0.005116,0.005118,0.005116,0.005117,231848.0 +1701123240000,0.005116,0.00512,0.005116,0.00512,166065.0 +1701123300000,0.00512,0.005122,0.00512,0.005122,134940.0 +1701123360000,0.005122,0.005124,0.005122,0.005122,236373.0 +1701123420000,0.005122,0.005122,0.005122,0.005122,4942.0 +1701123480000,0.005123,0.005124,0.005122,0.005122,39031.0 +1701123540000,0.005124,0.005126,0.005122,0.005122,357873.0 +1701123600000,0.005124,0.005124,0.005119,0.005119,153362.0 +1701123660000,0.005118,0.005119,0.005114,0.005114,221075.0 +1701123720000,0.005114,0.005116,0.005114,0.005115,200607.0 +1701123780000,0.005115,0.005119,0.005111,0.005119,491338.0 +1701123840000,0.00512,0.00512,0.00512,0.00512,3908.0 +1701123900000,0.005119,0.005126,0.005117,0.005123,959369.0 +1701123960000,0.005125,0.005129,0.005125,0.005128,86558.0 +1701124020000,0.005128,0.005128,0.005127,0.005127,520083.0 +1701124080000,0.005128,0.005133,0.005128,0.005132,738447.0 +1701124140000,0.005132,0.005132,0.005132,0.005132,7018.0 +1701124200000,0.005133,0.005138,0.005133,0.005138,198035.0 +1701124260000,0.005137,0.005137,0.005132,0.005132,220613.0 +1701124320000,0.005133,0.005138,0.005133,0.005134,189769.0 +1701124380000,0.005134,0.005137,0.00513,0.005135,1116188.0 +1701124440000,0.005136,0.005139,0.005136,0.005136,94461.0 +1701124500000,0.005136,0.005136,0.005128,0.005129,2008172.0 +1701124560000,0.005129,0.005132,0.005126,0.005132,486883.0 +1701124620000,0.00513,0.005132,0.005128,0.005132,67689.0 +1701124680000,0.00513,0.00513,0.005129,0.00513,68201.0 +1701124740000,0.005131,0.005132,0.005129,0.005131,225747.0 +1701124800000,0.005132,0.005133,0.005132,0.005133,108529.0 +1701124860000,0.005133,0.005139,0.005133,0.005139,325295.0 +1701124920000,0.00514,0.005144,0.00514,0.005144,267060.0 +1701124980000,0.005143,0.005144,0.005143,0.005144,437449.0 +1701125040000,0.005145,0.005145,0.005139,0.00514,724520.0 +1701125100000,0.00514,0.005141,0.00514,0.005141,175101.0 +1701125160000,0.00514,0.005141,0.005138,0.005138,369264.0 +1701125220000,0.005139,0.00514,0.005138,0.00514,39428.0 +1701125280000,0.00514,0.00514,0.00514,0.00514,37434.0 +1701125340000,0.00514,0.005143,0.00514,0.005143,124452.0 +1701125400000,0.005143,0.005147,0.005142,0.005147,316854.0 +1701125460000,0.005148,0.00515,0.005148,0.00515,15729.0 +1701125520000,0.005148,0.005148,0.005147,0.005147,28022.0 +1701125580000,0.005147,0.005147,0.005147,0.005147,0.0 +1701125640000,0.005146,0.005146,0.005146,0.005146,39032.0 +1701125700000,0.005148,0.005152,0.005147,0.00515,552294.0 +1701125760000,0.005151,0.005153,0.005146,0.005146,1102242.0 +1701125820000,0.005149,0.00515,0.005148,0.005148,107377.0 +1701125880000,0.00515,0.005151,0.005149,0.005149,33422.0 +1701125940000,0.005148,0.005148,0.005144,0.005147,443344.0 +1701126000000,0.005145,0.005152,0.005144,0.005152,615502.0 +1701126060000,0.005152,0.005156,0.005152,0.005156,103054.0 +1701126120000,0.005154,0.005156,0.005148,0.005151,1198093.0 +1701126180000,0.005151,0.005151,0.005146,0.005147,518244.0 +1701126240000,0.005148,0.005152,0.005148,0.005151,354034.0 +1701126300000,0.00515,0.005153,0.005149,0.00515,215609.0 +1701126360000,0.005149,0.005149,0.005146,0.005147,857106.0 +1701126420000,0.005147,0.005147,0.005145,0.005145,53837.0 +1701126480000,0.005147,0.005149,0.005146,0.005146,232076.0 +1701126540000,0.005146,0.005148,0.005145,0.005145,836833.0 +1701126600000,0.005145,0.005151,0.005145,0.005151,1168761.0 +1701126660000,0.005152,0.005154,0.00515,0.005154,554929.0 +1701126720000,0.005151,0.005151,0.005148,0.005148,81438.0 +1701126780000,0.00515,0.005152,0.00515,0.005152,110979.0 +1701126840000,0.005152,0.005154,0.005152,0.005154,26945.0 +1701126900000,0.005155,0.005156,0.005152,0.005152,60268.0 +1701126960000,0.005152,0.005156,0.005152,0.005154,245878.0 +1701127020000,0.005155,0.005155,0.005154,0.005155,14670.0 +1701127080000,0.005154,0.005155,0.005152,0.005154,87430.0 +1701127140000,0.005155,0.005156,0.005152,0.005155,106481.0 +1701127200000,0.005153,0.005155,0.005152,0.005153,53513.0 +1701127260000,0.005152,0.005152,0.00515,0.00515,202436.0 +1701127320000,0.00515,0.00515,0.005147,0.005149,139767.0 +1701127380000,0.005149,0.005152,0.005149,0.005151,64377.0 +1701127440000,0.005151,0.005159,0.00515,0.005158,478606.0 +1701127500000,0.005158,0.005163,0.005157,0.005157,678559.0 +1701127560000,0.005159,0.005161,0.005156,0.005156,209037.0 +1701127620000,0.005157,0.005157,0.005155,0.005155,57266.0 +1701127680000,0.005156,0.005158,0.005156,0.005157,39245.0 +1701127740000,0.005157,0.00516,0.005157,0.00516,568424.0 +1701127800000,0.005159,0.005159,0.005152,0.005155,379340.0 +1701127860000,0.005155,0.005157,0.005154,0.005155,112872.0 +1701127920000,0.005154,0.005156,0.005153,0.005156,241831.0 +1701127980000,0.005154,0.005156,0.005151,0.005151,542530.0 +1701128040000,0.005154,0.005154,0.005154,0.005154,16780.0 +1701128100000,0.005154,0.005154,0.005144,0.005144,2521693.0 +1701128160000,0.005144,0.005145,0.005144,0.005144,203130.0 +1701128220000,0.005145,0.005146,0.005145,0.005146,161632.0 +1701128280000,0.005147,0.005148,0.005146,0.005147,263856.0 +1701128340000,0.005147,0.00515,0.005147,0.00515,96895.0 +1701128400000,0.00515,0.005153,0.005149,0.005149,338423.0 +1701128460000,0.005149,0.005152,0.005149,0.005149,61318.0 +1701128520000,0.005151,0.005151,0.00515,0.00515,12084.0 +1701128580000,0.005149,0.005149,0.005149,0.005149,39346.0 +1701128640000,0.005148,0.005148,0.005146,0.005147,244445.0 +1701128700000,0.005146,0.005146,0.005143,0.005143,333648.0 +1701128760000,0.005142,0.005146,0.005138,0.005146,1104652.0 +1701128820000,0.005145,0.005149,0.005145,0.005148,589097.0 +1701128880000,0.00515,0.005151,0.005148,0.005149,328391.0 +1701128940000,0.00515,0.005151,0.005147,0.005147,170957.0 +1701129000000,0.005148,0.005148,0.005132,0.005135,5515223.0 +1701129060000,0.005139,0.005144,0.005139,0.005141,910896.0 +1701129120000,0.005142,0.005144,0.005137,0.005141,623449.0 +1701129180000,0.005141,0.005141,0.005141,0.005141,0.0 +1701129240000,0.005141,0.005143,0.005139,0.005141,638772.0 +1701129300000,0.005141,0.005141,0.005139,0.005139,118348.0 +1701129360000,0.005138,0.005139,0.005137,0.005139,25692.0 +1701129420000,0.005137,0.005137,0.005137,0.005137,11276.0 +1701129480000,0.005137,0.005137,0.005135,0.005137,127925.0 +1701129540000,0.005135,0.005141,0.005135,0.005136,401302.0 +1701129600000,0.005136,0.00514,0.005136,0.00514,111727.0 +1701129660000,0.00514,0.005142,0.005134,0.005134,281696.0 +1701129720000,0.005135,0.005136,0.005134,0.005134,173902.0 +1701129780000,0.005134,0.00514,0.005133,0.005139,425091.0 +1701129840000,0.005138,0.005143,0.005134,0.00514,2313422.0 +1701129900000,0.005138,0.005138,0.005131,0.005131,1155343.0 +1701129960000,0.005131,0.005134,0.005125,0.005127,1189257.0 +1701130020000,0.005126,0.005132,0.005122,0.005132,1248236.0 +1701130080000,0.005133,0.005153,0.005129,0.005136,11052402.0 +1701130140000,0.005134,0.005135,0.005132,0.005134,728291.0 +1701130200000,0.005134,0.005134,0.005134,0.005134,49223.0 +1701130260000,0.005134,0.005134,0.005133,0.005133,23060.0 +1701130320000,0.005133,0.005133,0.005127,0.005127,236441.0 +1701130380000,0.005127,0.005127,0.005115,0.005117,2891240.0 +1701130440000,0.005117,0.005117,0.005111,0.005111,468640.0 +1701130500000,0.005112,0.005116,0.005086,0.005104,11569412.0 +1701130560000,0.005103,0.005105,0.005096,0.005098,1303711.0 +1701130620000,0.005097,0.005099,0.005097,0.005098,71792.0 +1701130680000,0.005099,0.005106,0.005099,0.005105,682351.0 +1701130740000,0.005107,0.005129,0.005105,0.005125,5039430.0 +1701130800000,0.005125,0.005132,0.005122,0.005131,3215026.0 +1701130860000,0.005131,0.00514,0.005131,0.00514,1970568.0 +1701130920000,0.005141,0.005145,0.005141,0.005144,445080.0 +1701130980000,0.005145,0.005146,0.005143,0.005144,246190.0 +1701131040000,0.005143,0.005147,0.005143,0.005147,407275.0 +1701131100000,0.005147,0.005147,0.005142,0.005143,110432.0 +1701131160000,0.005143,0.005145,0.005138,0.00514,427605.0 +1701131220000,0.00514,0.005143,0.00514,0.005143,115078.0 +1701131280000,0.005142,0.005142,0.005139,0.005139,128188.0 +1701131340000,0.005141,0.005142,0.005141,0.005142,25182.0 +1701131400000,0.005143,0.005145,0.005143,0.005145,272815.0 +1701131460000,0.005146,0.005148,0.005146,0.005148,110443.0 +1701131520000,0.005148,0.005149,0.005147,0.005147,72748.0 +1701131580000,0.005148,0.005148,0.005146,0.005146,34996.0 +1701131640000,0.005145,0.005146,0.005144,0.005146,340692.0 +1701131700000,0.005146,0.005147,0.005146,0.005146,82637.0 +1701131760000,0.005146,0.005146,0.005146,0.005146,0.0 +1701131820000,0.005146,0.005147,0.005146,0.005147,45481.0 +1701131880000,0.005148,0.005149,0.005147,0.005148,274055.0 +1701131940000,0.005148,0.005148,0.005148,0.005148,61310.0 +1701132000000,0.005147,0.005148,0.005145,0.005145,345481.0 +1701132060000,0.005147,0.005151,0.005147,0.005151,482770.0 +1701132120000,0.005149,0.00515,0.005149,0.00515,6132.0 +1701132180000,0.005152,0.005153,0.005149,0.005153,112987.0 +1701132240000,0.005154,0.005161,0.005154,0.005159,1076931.0 +1701132300000,0.005159,0.005163,0.005156,0.005156,1732744.0 +1701132360000,0.005156,0.005156,0.005153,0.005155,194682.0 +1701132420000,0.005154,0.005158,0.00515,0.005157,1242718.0 +1701132480000,0.005157,0.005158,0.005154,0.005154,78481.0 +1701132540000,0.005154,0.005155,0.00515,0.005155,507780.0 +1701132600000,0.005154,0.005154,0.00515,0.00515,65577.0 +1701132660000,0.005149,0.00515,0.005148,0.005148,208206.0 +1701132720000,0.00515,0.005153,0.00515,0.005152,142322.0 +1701132780000,0.005152,0.005152,0.005152,0.005152,212579.0 +1701132840000,0.005151,0.005151,0.00515,0.00515,313376.0 +1701132900000,0.005153,0.005156,0.005153,0.005154,517005.0 +1701132960000,0.005156,0.005158,0.005156,0.005157,167752.0 +1701133020000,0.005155,0.005155,0.005152,0.005152,23925.0 +1701133080000,0.005152,0.005152,0.005146,0.005147,649940.0 +1701133140000,0.005149,0.00515,0.005147,0.005149,193506.0 +1701133200000,0.00515,0.005151,0.005146,0.005147,586748.0 +1701133260000,0.005146,0.005146,0.005145,0.005146,90329.0 +1701133320000,0.005144,0.005144,0.00514,0.005142,169297.0 +1701133380000,0.005142,0.005142,0.00514,0.005142,61997.0 +1701133440000,0.005142,0.005142,0.005136,0.005137,197880.0 +1701133500000,0.005137,0.005137,0.005132,0.005132,140433.0 +1701133560000,0.005132,0.005132,0.005129,0.005129,163082.0 +1701133620000,0.005129,0.005131,0.005128,0.005129,149755.0 +1701133680000,0.005127,0.005127,0.005112,0.005116,1936918.0 +1701133740000,0.005115,0.005115,0.005102,0.005106,3212224.0 +1701133800000,0.005105,0.005106,0.005105,0.005105,86058.0 +1701133860000,0.005105,0.005108,0.005102,0.005102,1006095.0 +1701133920000,0.005105,0.005115,0.005105,0.005115,387872.0 +1701133980000,0.005113,0.005113,0.00511,0.00511,23400.0 +1701134040000,0.005112,0.005113,0.005112,0.005113,4809.0 +1701134100000,0.005113,0.005115,0.005102,0.005104,486350.0 +1701134160000,0.005103,0.005103,0.005102,0.005102,25628.0 +1701134220000,0.005102,0.005102,0.005098,0.005098,258948.0 +1701134280000,0.0051,0.005103,0.005098,0.005102,123279.0 +1701134340000,0.005101,0.005102,0.005098,0.005102,313715.0 +1701134400000,0.005101,0.005106,0.0051,0.005106,441276.0 +1701134460000,0.005106,0.005106,0.0051,0.005103,459897.0 +1701134520000,0.005101,0.005102,0.005095,0.005102,710960.0 +1701134580000,0.0051,0.0051,0.005098,0.005098,39320.0 +1701134640000,0.005099,0.005101,0.005095,0.005096,515916.0 +1701134700000,0.005095,0.005099,0.005095,0.005097,70792.0 +1701134760000,0.005095,0.0051,0.005094,0.005097,291955.0 +1701134820000,0.005097,0.005097,0.005097,0.005097,0.0 +1701134880000,0.005099,0.005104,0.005099,0.005104,411945.0 +1701134940000,0.005103,0.005103,0.005101,0.005101,31319.0 +1701135000000,0.0051,0.0051,0.005088,0.005095,2192299.0 +1701135060000,0.005095,0.005101,0.005095,0.005098,186928.0 +1701135120000,0.005098,0.005101,0.005096,0.005101,242829.0 +1701135180000,0.005101,0.005102,0.005098,0.005098,65195.0 +1701135240000,0.005098,0.005098,0.005095,0.005096,232302.0 +1701135300000,0.005096,0.005108,0.005096,0.005108,852175.0 +1701135360000,0.005109,0.005112,0.005106,0.005106,294103.0 +1701135420000,0.005108,0.00511,0.005105,0.005105,181127.0 +1701135480000,0.005105,0.005105,0.005099,0.0051,445348.0 +1701135540000,0.005099,0.0051,0.005099,0.0051,42595.0 +1701135600000,0.005101,0.005104,0.005099,0.005104,486737.0 +1701135660000,0.005104,0.005106,0.005093,0.005095,1851608.0 +1701135720000,0.005095,0.005098,0.005092,0.005094,1110981.0 +1701135780000,0.005093,0.005097,0.005067,0.005078,7178278.0 +1701135840000,0.005079,0.005081,0.005059,0.005076,5772558.0 +1701135900000,0.005073,0.005078,0.005058,0.005074,4727905.0 +1701135960000,0.005075,0.005077,0.005071,0.005073,460020.0 +1701136020000,0.005073,0.005075,0.005066,0.005067,1520071.0 +1701136080000,0.005066,0.005068,0.005063,0.005068,478344.0 +1701136140000,0.005068,0.005068,0.005063,0.005064,392410.0 +1701136200000,0.005063,0.005063,0.005047,0.005052,7887321.0 +1701136260000,0.005052,0.005061,0.005048,0.005061,2643388.0 +1701136320000,0.00506,0.005061,0.005058,0.005059,59387.0 +1701136380000,0.005058,0.00506,0.005054,0.005057,249067.0 +1701136440000,0.005057,0.005058,0.005054,0.005054,102021.0 +1701136500000,0.005055,0.005058,0.005051,0.005052,353345.0 +1701136560000,0.005053,0.005057,0.005053,0.005056,378050.0 +1701136620000,0.005056,0.005059,0.005055,0.005057,436684.0 +1701136680000,0.005057,0.005057,0.005051,0.005051,160804.0 +1701136740000,0.005051,0.005053,0.005034,0.00504,2270598.0 +1701136800000,0.00504,0.00505,0.00504,0.005041,1766521.0 +1701136860000,0.005041,0.005042,0.005033,0.005033,320651.0 +1701136920000,0.005032,0.005034,0.00503,0.005034,641839.0 +1701136980000,0.005034,0.005036,0.005025,0.005025,1392288.0 +1701137040000,0.005027,0.005027,0.005019,0.005026,2219935.0 +1701137100000,0.005023,0.005023,0.005012,0.005014,1034166.0 +1701137160000,0.005015,0.005015,0.005008,0.005011,1043693.0 +1701137220000,0.005007,0.005007,0.005006,0.005006,106687.0 +1701137280000,0.005006,0.005008,0.005004,0.005004,403560.0 +1701137340000,0.005005,0.005007,0.005005,0.005007,95043.0 +1701137400000,0.005006,0.005007,0.005002,0.005007,349503.0 +1701137460000,0.005007,0.005008,0.005005,0.005008,136922.0 +1701137520000,0.005008,0.005021,0.005008,0.005019,3929880.0 +1701137580000,0.005018,0.00502,0.005016,0.005017,191335.0 +1701137640000,0.005018,0.005021,0.005018,0.00502,499775.0 +1701137700000,0.005019,0.005019,0.005015,0.005017,299512.0 +1701137760000,0.005017,0.005029,0.005014,0.005028,4255750.0 +1701137820000,0.00503,0.005032,0.00503,0.005032,99668.0 +1701137880000,0.005032,0.005036,0.005031,0.005034,362672.0 +1701137940000,0.005034,0.005034,0.005033,0.005033,12762.0 +1701138000000,0.005032,0.005037,0.005032,0.005035,863922.0 +1701138060000,0.005034,0.005038,0.005033,0.005038,281112.0 +1701138120000,0.005037,0.005037,0.005032,0.005032,705006.0 +1701138180000,0.005031,0.005034,0.005023,0.005023,1085967.0 +1701138240000,0.005023,0.005028,0.005018,0.005026,1097168.0 +1701138300000,0.005029,0.005029,0.005002,0.005016,9353903.0 +1701138360000,0.005016,0.005018,0.005016,0.005016,133369.0 +1701138420000,0.005017,0.005017,0.005012,0.005012,1589253.0 +1701138480000,0.005014,0.005026,0.005013,0.005024,5222563.0 +1701138540000,0.005022,0.005022,0.005005,0.005012,2483565.0 +1701138600000,0.005012,0.005018,0.005,0.005018,5999438.0 +1701138660000,0.005015,0.005028,0.00501,0.005022,4693722.0 +1701138720000,0.005027,0.005029,0.005025,0.005029,430008.0 +1701138780000,0.005027,0.005046,0.005027,0.005042,4746882.0 +1701138840000,0.005042,0.005044,0.005038,0.005042,895160.0 +1701138900000,0.005041,0.005054,0.00504,0.005051,2614351.0 +1701138960000,0.005053,0.005055,0.005038,0.005051,4194317.0 +1701139020000,0.005052,0.005056,0.00505,0.005052,684226.0 +1701139080000,0.005054,0.005058,0.005051,0.005054,1067744.0 +1701139140000,0.005055,0.005058,0.005055,0.005058,191621.0 +1701139200000,0.005059,0.005059,0.005055,0.005055,333194.0 +1701139260000,0.005054,0.005054,0.005048,0.005048,839268.0 +1701139320000,0.005047,0.005048,0.005045,0.005048,144032.0 +1701139380000,0.005046,0.005046,0.005041,0.005046,1028336.0 +1701139440000,0.005046,0.005046,0.005038,0.00504,1209469.0 +1701139500000,0.005042,0.005045,0.005042,0.005045,76723.0 +1701139560000,0.005045,0.005049,0.005045,0.005049,130317.0 +1701139620000,0.005049,0.005053,0.005048,0.005048,304857.0 +1701139680000,0.005049,0.00505,0.005047,0.005048,211073.0 +1701139740000,0.005047,0.005049,0.005045,0.005049,163869.0 +1701139800000,0.005049,0.00505,0.005046,0.005047,643414.0 +1701139860000,0.005046,0.005046,0.005028,0.005033,5400571.0 +1701139920000,0.005033,0.005033,0.005031,0.005032,193717.0 +1701139980000,0.005033,0.005039,0.005032,0.005035,1180284.0 +1701140040000,0.005034,0.005037,0.005032,0.005037,420252.0 +1701140100000,0.005036,0.005038,0.005033,0.005038,744340.0 +1701140160000,0.005036,0.005037,0.005035,0.005037,88913.0 +1701140220000,0.005035,0.005035,0.005034,0.005034,11047.0 +1701140280000,0.005036,0.005037,0.005023,0.005034,4034195.0 +1701140340000,0.005035,0.005035,0.005032,0.005033,94123.0 +1701140400000,0.005034,0.005034,0.005031,0.005031,62902.0 +1701140460000,0.005031,0.005031,0.00501,0.00502,3968789.0 +1701140520000,0.00502,0.00502,0.005018,0.005018,74001.0 +1701140580000,0.00502,0.00502,0.005016,0.005016,432987.0 +1701140640000,0.005016,0.005022,0.005016,0.005022,380784.0 +1701140700000,0.005022,0.005023,0.005019,0.005022,166275.0 +1701140760000,0.00502,0.005022,0.00502,0.005022,96683.0 +1701140820000,0.005021,0.005023,0.005021,0.005023,33472.0 +1701140880000,0.005023,0.005027,0.005023,0.005027,532799.0 +1701140940000,0.005027,0.00503,0.005026,0.00503,594344.0 +1701141000000,0.005029,0.005031,0.005026,0.005028,402742.0 +1701141060000,0.005028,0.005028,0.005016,0.005018,2153435.0 +1701141120000,0.005018,0.005018,0.005011,0.005015,790521.0 +1701141180000,0.005015,0.005019,0.005013,0.005017,1168936.0 +1701141240000,0.005016,0.005016,0.005014,0.005014,668368.0 +1701141300000,0.005016,0.00502,0.005011,0.005012,764999.0 +1701141360000,0.00501,0.00501,0.005005,0.005005,559718.0 +1701141420000,0.005005,0.005007,0.005003,0.005007,165231.0 +1701141480000,0.005004,0.005006,0.004986,0.004994,3923916.0 +1701141540000,0.004994,0.005,0.00499,0.004996,1637554.0 +1701141600000,0.004995,0.004997,0.004994,0.004995,231294.0 +1701141660000,0.004995,0.004997,0.004995,0.004995,551355.0 +1701141720000,0.004996,0.004996,0.004995,0.004995,7498.0 +1701141780000,0.004995,0.004996,0.004995,0.004996,55536.0 +1701141840000,0.004996,0.004997,0.004995,0.004997,951725.0 +1701141900000,0.004997,0.004997,0.004992,0.004994,961999.0 +1701141960000,0.004996,0.005003,0.004996,0.005001,1468582.0 +1701142020000,0.005002,0.005003,0.004998,0.004998,337800.0 +1701142080000,0.004999,0.005002,0.004999,0.005002,90277.0 +1701142140000,0.005003,0.005004,0.005003,0.005004,33963.0 +1701142200000,0.005004,0.00501,0.005004,0.005009,657229.0 +1701142260000,0.005008,0.005009,0.005007,0.005007,82340.0 +1701142320000,0.005006,0.005007,0.005,0.005001,916809.0 +1701142380000,0.005003,0.005008,0.005003,0.005004,850401.0 +1701142440000,0.005003,0.005005,0.005001,0.005002,1240212.0 +1701142500000,0.005002,0.005003,0.004997,0.004997,1384506.0 +1701142560000,0.004997,0.004998,0.004997,0.004998,81962.0 +1701142620000,0.004998,0.004998,0.004998,0.004998,0.0 +1701142680000,0.004997,0.004999,0.004997,0.004999,67524.0 +1701142740000,0.004999,0.005,0.004996,0.005,834198.0 +1701142800000,0.005001,0.005003,0.005,0.005001,480027.0 +1701142860000,0.005001,0.005002,0.004997,0.004998,268325.0 +1701142920000,0.004997,0.004997,0.004994,0.004994,349394.0 +1701142980000,0.004994,0.004995,0.004992,0.004994,190566.0 +1701143040000,0.004994,0.004994,0.004992,0.004993,67192.0 +1701143100000,0.004993,0.004999,0.004993,0.004999,508100.0 +1701143160000,0.004997,0.004997,0.004993,0.004993,228287.0 +1701143220000,0.004995,0.004995,0.00499,0.00499,241170.0 +1701143280000,0.004989,0.00499,0.004989,0.004989,78799.0 +1701143340000,0.004989,0.004989,0.004989,0.004989,1246.0 +1701143400000,0.004989,0.00499,0.004989,0.00499,352203.0 +1701143460000,0.00499,0.00499,0.00499,0.00499,8509.0 +1701143520000,0.00499,0.004993,0.00499,0.004993,233701.0 +1701143580000,0.004993,0.004998,0.004992,0.004997,1142504.0 +1701143640000,0.004997,0.004999,0.004996,0.004996,243134.0 +1701143700000,0.004996,0.005002,0.004996,0.005002,477210.0 +1701143760000,0.005002,0.005004,0.005002,0.005004,233090.0 +1701143820000,0.005004,0.005007,0.005002,0.005002,1410262.0 +1701143880000,0.005003,0.005004,0.005001,0.005001,77732.0 +1701143940000,0.005001,0.005004,0.004999,0.005004,268489.0 +1701144000000,0.005002,0.005004,0.005001,0.005004,101405.0 +1701144060000,0.005004,0.005004,0.005001,0.005001,524828.0 +1701144120000,0.005001,0.005001,0.004989,0.004992,2809388.0 +1701144180000,0.004991,0.004991,0.004988,0.004991,104933.0 +1701144240000,0.004991,0.004995,0.004991,0.004993,200071.0 +1701144300000,0.004993,0.004993,0.00499,0.004992,394320.0 +1701144360000,0.004991,0.004991,0.004988,0.004989,241985.0 +1701144420000,0.004989,0.004992,0.004989,0.004992,417516.0 +1701144480000,0.004994,0.004998,0.004993,0.004998,417442.0 +1701144540000,0.004999,0.005004,0.004999,0.005001,963520.0 +1701144600000,0.005004,0.005009,0.005004,0.005009,309075.0 +1701144660000,0.00501,0.005012,0.00501,0.005012,982996.0 +1701144720000,0.005013,0.005028,0.005013,0.005025,7676043.0 +1701144780000,0.005022,0.005022,0.00502,0.00502,142432.0 +1701144840000,0.005019,0.005021,0.005017,0.005021,644100.0 +1701144900000,0.005018,0.005021,0.005016,0.005018,286201.0 +1701144960000,0.005019,0.005023,0.005019,0.005021,718825.0 +1701145020000,0.00502,0.00502,0.005012,0.005016,844478.0 +1701145080000,0.005015,0.005017,0.005011,0.005014,888678.0 +1701145140000,0.005013,0.005016,0.005013,0.005016,537481.0 +1701145200000,0.005017,0.005019,0.005014,0.005014,1261561.0 +1701145260000,0.005017,0.005019,0.005017,0.005019,165776.0 +1701145320000,0.00502,0.005022,0.005012,0.005022,1858953.0 +1701145380000,0.00502,0.005021,0.005015,0.005017,128742.0 +1701145440000,0.005015,0.005015,0.005007,0.005009,478051.0 +1701145500000,0.00501,0.00501,0.005003,0.005003,122386.0 +1701145560000,0.005003,0.005003,0.005002,0.005003,27379.0 +1701145620000,0.005001,0.005001,0.004997,0.004999,200209.0 +1701145680000,0.004998,0.004998,0.004982,0.004987,5770266.0 +1701145740000,0.004989,0.004989,0.004983,0.004987,281699.0 +1701145800000,0.004987,0.004991,0.004986,0.00499,750610.0 +1701145860000,0.004991,0.004992,0.004988,0.004988,127118.0 +1701145920000,0.004987,0.004991,0.004986,0.004989,1158704.0 +1701145980000,0.004988,0.004988,0.004986,0.004988,1589727.0 +1701146040000,0.004987,0.004989,0.004986,0.004989,1525122.0 +1701146100000,0.004989,0.00499,0.004986,0.00499,609175.0 +1701146160000,0.004989,0.004991,0.004985,0.004991,12013622.0 +1701146220000,0.004989,0.00499,0.004985,0.004987,748221.0 +1701146280000,0.004987,0.004989,0.004986,0.004989,369151.0 +1701146340000,0.00499,0.004993,0.00499,0.004993,698558.0 +1701146400000,0.004992,0.004995,0.004989,0.004995,1283640.0 +1701146460000,0.004995,0.004996,0.004991,0.004992,475378.0 +1701146520000,0.004991,0.004991,0.004987,0.004989,89489.0 +1701146580000,0.004987,0.004988,0.004985,0.004987,1311963.0 +1701146640000,0.004987,0.004988,0.004985,0.004987,863996.0 +1701146700000,0.004986,0.004987,0.004986,0.004987,261854.0 +1701146760000,0.004988,0.004988,0.004986,0.004988,90892.0 +1701146820000,0.004987,0.004987,0.004973,0.004976,6001403.0 +1701146880000,0.004976,0.004977,0.00497,0.004976,800747.0 +1701146940000,0.004975,0.004975,0.004967,0.004973,1255872.0 +1701147000000,0.004973,0.004976,0.004971,0.004971,500282.0 +1701147060000,0.004971,0.004976,0.00497,0.004974,448012.0 +1701147120000,0.004977,0.004978,0.004976,0.004977,288970.0 +1701147180000,0.004976,0.004976,0.004971,0.004973,438560.0 +1701147240000,0.004973,0.004976,0.004971,0.004973,352560.0 +1701147300000,0.004974,0.004976,0.004972,0.004974,151540.0 +1701147360000,0.004973,0.004978,0.004972,0.004978,244331.0 +1701147420000,0.004977,0.004977,0.004971,0.004974,546544.0 +1701147480000,0.004975,0.004976,0.004969,0.004971,341258.0 +1701147540000,0.004973,0.004973,0.004962,0.004966,1150670.0 +1701147600000,0.004964,0.004966,0.004961,0.004962,631919.0 +1701147660000,0.004963,0.004965,0.004962,0.004965,125379.0 +1701147720000,0.004965,0.004965,0.004955,0.004957,2079460.0 +1701147780000,0.004958,0.004959,0.004954,0.004957,470266.0 +1701147840000,0.004956,0.004956,0.004933,0.004938,3412547.0 +1701147900000,0.004939,0.004941,0.004933,0.004937,1529055.0 +1701147960000,0.004936,0.004938,0.004928,0.004932,3921462.0 +1701148020000,0.00493,0.004933,0.004929,0.004931,374774.0 +1701148080000,0.004933,0.004934,0.00492,0.004921,1350399.0 +1701148140000,0.004925,0.004925,0.004904,0.004912,7740446.0 +1701148200000,0.004913,0.004916,0.004904,0.004905,1916481.0 +1701148260000,0.004905,0.004915,0.004905,0.004913,2191559.0 +1701148320000,0.004914,0.004923,0.004914,0.004921,1098919.0 +1701148380000,0.004922,0.004928,0.004921,0.004922,1127439.0 +1701148440000,0.004924,0.004924,0.004919,0.00492,122527.0 +1701148500000,0.004921,0.004922,0.004918,0.004922,1216061.0 +1701148560000,0.004922,0.004927,0.004922,0.004923,141078.0 +1701148620000,0.004927,0.004932,0.004925,0.004928,855487.0 +1701148680000,0.004924,0.004924,0.004921,0.004924,127161.0 +1701148740000,0.00492,0.004924,0.004919,0.004922,283295.0 +1701148800000,0.004919,0.004923,0.004916,0.004917,747055.0 +1701148860000,0.00492,0.004921,0.004918,0.004918,65287.0 +1701148920000,0.004917,0.004917,0.004903,0.004907,898754.0 +1701148980000,0.004905,0.004905,0.004902,0.004905,402694.0 +1701149040000,0.004906,0.00491,0.004904,0.004905,639955.0 +1701149100000,0.004905,0.004907,0.004905,0.004906,16750.0 +1701149160000,0.004907,0.004911,0.004906,0.00491,518940.0 +1701149220000,0.00491,0.004913,0.00491,0.00491,248496.0 +1701149280000,0.004913,0.004913,0.004905,0.00491,1054385.0 +1701149340000,0.004911,0.004916,0.004911,0.004915,379229.0 +1701149400000,0.004915,0.004915,0.004906,0.00491,694620.0 +1701149460000,0.004907,0.004907,0.004903,0.004903,915730.0 +1701149520000,0.004905,0.004906,0.004902,0.004905,83617.0 +1701149580000,0.004905,0.004905,0.004897,0.004904,1320884.0 +1701149640000,0.004904,0.004904,0.004899,0.0049,359274.0 +1701149700000,0.004901,0.004902,0.004899,0.004902,223092.0 +1701149760000,0.0049,0.004901,0.004898,0.004901,586981.0 +1701149820000,0.004901,0.004901,0.004881,0.004882,2225455.0 +1701149880000,0.004882,0.004885,0.00488,0.004885,1474323.0 +1701149940000,0.004885,0.004904,0.004885,0.004904,2567863.0 +1701150000000,0.004904,0.004908,0.004901,0.004908,958796.0 +1701150060000,0.004908,0.004937,0.004908,0.00493,10792081.0 +1701150120000,0.004931,0.004931,0.004918,0.004924,9347806.0 +1701150180000,0.004923,0.004925,0.004922,0.004925,397214.0 +1701150240000,0.004923,0.004925,0.004922,0.004922,892918.0 +1701150300000,0.004922,0.004924,0.004922,0.004923,395550.0 +1701150360000,0.004922,0.004926,0.004922,0.004926,2291523.0 +1701150420000,0.004924,0.004926,0.004922,0.004923,251086.0 +1701150480000,0.004923,0.004929,0.004922,0.004922,1556567.0 +1701150540000,0.004922,0.004925,0.004922,0.004922,759157.0 +1701150600000,0.004924,0.004925,0.004922,0.004923,456789.0 +1701150660000,0.004923,0.004923,0.004922,0.004922,128514.0 +1701150720000,0.004922,0.004923,0.004922,0.004922,979872.0 +1701150780000,0.004923,0.004926,0.004922,0.004924,606739.0 +1701150840000,0.004924,0.004926,0.004923,0.004926,731438.0 +1701150900000,0.004926,0.004927,0.004923,0.004927,349615.0 +1701150960000,0.004926,0.004936,0.004925,0.004936,1505030.0 +1701151020000,0.004932,0.004932,0.004927,0.004929,943162.0 +1701151080000,0.004928,0.004928,0.004925,0.004925,424215.0 +1701151140000,0.004925,0.004925,0.004922,0.004925,185462.0 +1701151200000,0.004924,0.004924,0.004922,0.004922,1499441.0 +1701151260000,0.004922,0.004922,0.004913,0.004914,4187105.0 +1701151320000,0.004915,0.004922,0.004915,0.00492,1561873.0 +1701151380000,0.004919,0.004925,0.004919,0.004925,351213.0 +1701151440000,0.004925,0.004927,0.004921,0.004922,472828.0 +1701151500000,0.004924,0.004924,0.00492,0.004921,477139.0 +1701151560000,0.004921,0.004924,0.004921,0.004923,545831.0 +1701151620000,0.004923,0.004926,0.00492,0.004926,1165573.0 +1701151680000,0.004926,0.004936,0.004926,0.004935,411478.0 +1701151740000,0.004935,0.004936,0.004934,0.004935,190468.0 +1701151800000,0.004935,0.004939,0.004933,0.004937,993716.0 +1701151860000,0.004937,0.00494,0.004933,0.00494,1007698.0 +1701151920000,0.00494,0.004946,0.00494,0.004946,690315.0 +1701151980000,0.004947,0.004954,0.004947,0.004954,1095694.0 +1701152040000,0.004953,0.004954,0.00495,0.004952,858487.0 +1701152100000,0.004952,0.004957,0.004952,0.004956,528669.0 +1701152160000,0.004957,0.004963,0.004957,0.004962,427054.0 +1701152220000,0.00496,0.00496,0.004955,0.004956,472005.0 +1701152280000,0.004956,0.00496,0.004956,0.004957,38669.0 +1701152340000,0.004957,0.004963,0.004957,0.00496,280337.0 +1701152400000,0.00496,0.004963,0.004959,0.004963,91819.0 +1701152460000,0.004963,0.004964,0.004961,0.004963,515549.0 +1701152520000,0.004961,0.004962,0.004958,0.004959,132932.0 +1701152580000,0.004959,0.00496,0.004957,0.004957,336715.0 +1701152640000,0.004958,0.004958,0.004956,0.004956,88473.0 +1701152700000,0.004956,0.004956,0.004954,0.004955,41885.0 +1701152760000,0.004955,0.004955,0.004955,0.004955,2804.0 +1701152820000,0.004954,0.004955,0.004953,0.004955,71114.0 +1701152880000,0.004955,0.004958,0.004955,0.004958,395023.0 +1701152940000,0.004958,0.004959,0.004958,0.004959,41312.0 +1701153000000,0.00496,0.004964,0.00496,0.004963,194933.0 +1701153060000,0.004962,0.004964,0.00496,0.004962,203290.0 +1701153120000,0.004962,0.004962,0.004958,0.004959,99803.0 +1701153180000,0.00496,0.004961,0.004959,0.004961,92765.0 +1701153240000,0.004961,0.004963,0.004951,0.004956,2698440.0 +1701153300000,0.004957,0.004967,0.004957,0.004964,1747439.0 +1701153360000,0.004965,0.004967,0.004963,0.004963,314620.0 +1701153420000,0.004965,0.004965,0.004961,0.004964,1540142.0 +1701153480000,0.004961,0.004967,0.004961,0.004967,1118167.0 +1701153540000,0.004968,0.004969,0.004961,0.004963,811712.0 +1701153600000,0.004964,0.004966,0.004962,0.004965,515161.0 +1701153660000,0.004965,0.004976,0.004965,0.004974,2183395.0 +1701153720000,0.004975,0.004976,0.004975,0.004976,103438.0 +1701153780000,0.004974,0.004974,0.00497,0.00497,539512.0 +1701153840000,0.004972,0.004973,0.004971,0.004971,38336.0 +1701153900000,0.00497,0.004972,0.004968,0.004968,151630.0 +1701153960000,0.004968,0.004968,0.004968,0.004968,12278.0 +1701154020000,0.004967,0.004967,0.004965,0.004967,147831.0 +1701154080000,0.004965,0.004965,0.004965,0.004965,12592.0 +1701154140000,0.004964,0.004965,0.004958,0.004958,406266.0 +1701154200000,0.004959,0.004959,0.004952,0.004955,390693.0 +1701154260000,0.004953,0.004953,0.004946,0.004951,2130631.0 +1701154320000,0.004948,0.004959,0.004944,0.004958,946867.0 +1701154380000,0.004959,0.004968,0.004958,0.004967,257764.0 +1701154440000,0.004967,0.004967,0.004962,0.004964,483343.0 +1701154500000,0.004964,0.004967,0.004961,0.004961,174469.0 +1701154560000,0.004961,0.004963,0.00496,0.00496,239111.0 +1701154620000,0.004962,0.00497,0.004962,0.00497,248407.0 +1701154680000,0.00497,0.004974,0.00497,0.004974,490064.0 +1701154740000,0.004975,0.004976,0.00497,0.004974,282067.0 +1701154800000,0.004973,0.004974,0.004963,0.004964,486789.0 +1701154860000,0.004964,0.004966,0.004964,0.004965,93812.0 +1701154920000,0.004963,0.004964,0.004959,0.004964,417631.0 +1701154980000,0.004964,0.004964,0.004961,0.004961,188274.0 +1701155040000,0.00496,0.004961,0.004959,0.004959,41176.0 +1701155100000,0.004959,0.00496,0.004957,0.004957,354676.0 +1701155160000,0.004958,0.004968,0.004958,0.004968,344901.0 +1701155220000,0.004968,0.004975,0.004968,0.004972,1404243.0 +1701155280000,0.004971,0.004971,0.004968,0.004969,244328.0 +1701155340000,0.004967,0.004968,0.004966,0.004968,159017.0 +1701155400000,0.004967,0.004967,0.004963,0.004963,274406.0 +1701155460000,0.004963,0.004964,0.004955,0.004959,1576756.0 +1701155520000,0.004959,0.004959,0.004952,0.004952,393326.0 +1701155580000,0.00495,0.00495,0.00495,0.00495,55204.0 +1701155640000,0.00495,0.00495,0.004947,0.004947,245542.0 +1701155700000,0.004948,0.004949,0.004947,0.004948,399528.0 +1701155760000,0.004948,0.004949,0.004945,0.004945,494509.0 +1701155820000,0.004944,0.004944,0.004939,0.004939,463158.0 +1701155880000,0.004939,0.00494,0.004938,0.004938,380818.0 +1701155940000,0.004938,0.00494,0.004938,0.004938,59002.0 +1701156000000,0.004938,0.004942,0.004938,0.004942,420403.0 +1701156060000,0.004943,0.004945,0.004941,0.004941,163057.0 +1701156120000,0.004941,0.004941,0.004936,0.004936,799587.0 +1701156180000,0.004936,0.004936,0.004934,0.004935,378759.0 +1701156240000,0.004936,0.004936,0.004933,0.004933,182843.0 +1701156300000,0.004932,0.004932,0.004931,0.004931,137297.0 +1701156360000,0.00493,0.00493,0.004919,0.00492,1298421.0 +1701156420000,0.004923,0.004926,0.004922,0.004922,132504.0 +1701156480000,0.004921,0.004922,0.004917,0.004919,898659.0 +1701156540000,0.004919,0.00492,0.004912,0.00492,2509005.0 +1701156600000,0.00492,0.00493,0.00492,0.004923,903407.0 +1701156660000,0.004923,0.004926,0.00492,0.004925,245784.0 +1701156720000,0.004927,0.004937,0.004926,0.004933,804274.0 +1701156780000,0.004933,0.004939,0.004933,0.004933,253168.0 +1701156840000,0.004932,0.004932,0.004926,0.004926,866937.0 +1701156900000,0.004927,0.004933,0.004927,0.004932,746612.0 +1701156960000,0.004931,0.004934,0.004925,0.004925,693870.0 +1701157020000,0.004925,0.004928,0.004921,0.004921,586615.0 +1701157080000,0.00492,0.004929,0.00492,0.004929,380626.0 +1701157140000,0.00493,0.00493,0.004927,0.004927,48422.0 +1701157200000,0.004927,0.00493,0.004924,0.00493,455741.0 +1701157260000,0.004932,0.004933,0.004932,0.004933,62455.0 +1701157320000,0.004933,0.004933,0.004931,0.004932,27484.0 +1701157380000,0.004933,0.004944,0.004931,0.004944,512919.0 +1701157440000,0.004941,0.004952,0.004941,0.004944,2049562.0 +1701157500000,0.004944,0.004945,0.004944,0.004945,5542.0 +1701157560000,0.004943,0.004943,0.004936,0.004938,356829.0 +1701157620000,0.004938,0.004938,0.004938,0.004938,0.0 +1701157680000,0.004937,0.004937,0.004935,0.004937,103226.0 +1701157740000,0.004937,0.004946,0.004937,0.004946,86083.0 +1701157800000,0.004946,0.004949,0.004944,0.004948,231486.0 +1701157860000,0.00495,0.004951,0.004948,0.004948,60691.0 +1701157920000,0.004951,0.004954,0.004951,0.004954,41568.0 +1701157980000,0.004954,0.004966,0.004954,0.004966,385147.0 +1701158040000,0.004967,0.004971,0.004966,0.00497,671347.0 +1701158100000,0.004967,0.00497,0.004966,0.00497,84266.0 +1701158160000,0.004968,0.004969,0.004965,0.004969,236764.0 +1701158220000,0.00497,0.00497,0.004965,0.004967,16944.0 +1701158280000,0.004967,0.004967,0.004964,0.004964,10711.0 +1701158340000,0.004964,0.004965,0.004962,0.004965,102917.0 +1701158400000,0.004963,0.004963,0.004961,0.004961,60033.0 +1701158460000,0.004961,0.004963,0.004954,0.004954,765444.0 +1701158520000,0.004954,0.004955,0.004954,0.004955,88793.0 +1701158580000,0.004955,0.004958,0.004955,0.004958,368066.0 +1701158640000,0.004956,0.004956,0.004955,0.004955,30856.0 +1701158700000,0.004955,0.004955,0.004951,0.004951,440577.0 +1701158760000,0.004951,0.004952,0.00495,0.004952,26436.0 +1701158820000,0.004952,0.004958,0.004952,0.004955,657464.0 +1701158880000,0.004955,0.004961,0.004955,0.004959,578664.0 +1701158940000,0.004959,0.004959,0.004959,0.004959,10082.0 +1701159000000,0.004958,0.004958,0.004953,0.004957,175807.0 +1701159060000,0.004957,0.00496,0.004957,0.00496,447279.0 +1701159120000,0.004961,0.004967,0.004961,0.004966,378138.0 +1701159180000,0.004966,0.004966,0.004959,0.004959,990078.0 +1701159240000,0.004959,0.004981,0.004959,0.004967,9616646.0 +1701159300000,0.004966,0.004966,0.004964,0.004964,475944.0 +1701159360000,0.004962,0.004964,0.004962,0.004962,161299.0 +1701159420000,0.004961,0.004961,0.004961,0.004961,2510.0 +1701159480000,0.004961,0.004962,0.004961,0.004962,376944.0 +1701159540000,0.004962,0.004962,0.00495,0.00495,1736252.0 +1701159600000,0.00495,0.004956,0.004949,0.004955,1519887.0 +1701159660000,0.004955,0.004959,0.004955,0.004959,116145.0 +1701159720000,0.00496,0.004963,0.004958,0.004962,28451.0 +1701159780000,0.004965,0.004969,0.004965,0.004969,466129.0 +1701159840000,0.004969,0.00497,0.004962,0.004962,495670.0 +1701159900000,0.004963,0.004964,0.00496,0.004964,122020.0 +1701159960000,0.004964,0.004964,0.004964,0.004964,0.0 +1701160020000,0.004963,0.004964,0.004957,0.004957,584485.0 +1701160080000,0.004957,0.004957,0.004957,0.004957,2263.0 +1701160140000,0.004957,0.004964,0.004957,0.004964,564168.0 +1701160200000,0.004963,0.004963,0.004957,0.004961,281050.0 +1701160260000,0.004961,0.00497,0.004961,0.00497,1385599.0 +1701160320000,0.004967,0.004971,0.004966,0.004969,287039.0 +1701160380000,0.004969,0.004971,0.004969,0.00497,71743.0 +1701160440000,0.004971,0.004971,0.004969,0.004969,84117.0 +1701160500000,0.004969,0.004973,0.004969,0.004973,205433.0 +1701160560000,0.004973,0.004973,0.004971,0.004972,402134.0 +1701160620000,0.004971,0.004971,0.004965,0.004966,344493.0 +1701160680000,0.004967,0.004968,0.004965,0.004965,219413.0 +1701160740000,0.004964,0.004966,0.004964,0.004966,95580.0 +1701160800000,0.004966,0.004967,0.004964,0.004964,107831.0 +1701160860000,0.004962,0.004962,0.004957,0.004957,173719.0 +1701160920000,0.004956,0.004956,0.004951,0.004951,784596.0 +1701160980000,0.004952,0.004954,0.00495,0.00495,248830.0 +1701161040000,0.00495,0.00495,0.004943,0.004947,771580.0 +1701161100000,0.004949,0.004953,0.004949,0.00495,275046.0 +1701161160000,0.004949,0.00495,0.004949,0.00495,20147.0 +1701161220000,0.004951,0.004959,0.004951,0.004957,255781.0 +1701161280000,0.004956,0.004956,0.004949,0.004949,120930.0 +1701161340000,0.004948,0.004948,0.004943,0.004943,84141.0 +1701161400000,0.004943,0.004945,0.004941,0.004941,352842.0 +1701161460000,0.004941,0.004947,0.004941,0.004942,204550.0 +1701161520000,0.004942,0.004944,0.004938,0.004942,861315.0 +1701161580000,0.004943,0.004943,0.00494,0.004943,344004.0 +1701161640000,0.004943,0.004943,0.004939,0.004939,168422.0 +1701161700000,0.004941,0.004947,0.004941,0.004941,382661.0 +1701161760000,0.00494,0.00494,0.004939,0.00494,197497.0 +1701161820000,0.00494,0.004943,0.00494,0.004942,629351.0 +1701161880000,0.004944,0.004944,0.00494,0.00494,118676.0 +1701161940000,0.004939,0.00494,0.004939,0.00494,3664.0 +1701162000000,0.004938,0.00494,0.004928,0.00493,1024880.0 +1701162060000,0.004931,0.004938,0.004931,0.004936,270989.0 +1701162120000,0.004938,0.004965,0.004938,0.004949,11731629.0 +1701162180000,0.004949,0.004955,0.004949,0.004953,1020987.0 +1701162240000,0.004953,0.004955,0.004953,0.004954,104564.0 +1701162300000,0.004955,0.004959,0.004955,0.004957,365778.0 +1701162360000,0.004955,0.004955,0.004948,0.004948,988552.0 +1701162420000,0.00495,0.00495,0.004948,0.004948,11167.0 +1701162480000,0.004948,0.004952,0.004948,0.00495,333329.0 +1701162540000,0.00495,0.00495,0.004946,0.004947,71354.0 +1701162600000,0.004946,0.00495,0.00494,0.004949,912112.0 +1701162660000,0.004949,0.004949,0.004941,0.004947,999584.0 +1701162720000,0.004948,0.00495,0.004948,0.00495,20952.0 +1701162780000,0.00495,0.00495,0.00495,0.00495,0.0 +1701162840000,0.00495,0.004956,0.00495,0.004956,139035.0 +1701162900000,0.004957,0.00496,0.004956,0.00496,578494.0 +1701162960000,0.00496,0.004965,0.00496,0.004962,615230.0 +1701163020000,0.004963,0.004967,0.004963,0.004967,409414.0 +1701163080000,0.004963,0.004963,0.004959,0.004961,128660.0 +1701163140000,0.004962,0.004962,0.004962,0.004962,9988.0 +1701163200000,0.004964,0.004968,0.004963,0.004966,616376.0 +1701163260000,0.004966,0.004966,0.00496,0.00496,156958.0 +1701163320000,0.00496,0.004964,0.00496,0.004961,239506.0 +1701163380000,0.004963,0.004965,0.004962,0.004963,140532.0 +1701163440000,0.004965,0.004968,0.004965,0.004966,75732.0 +1701163500000,0.004968,0.004969,0.004964,0.004964,293703.0 +1701163560000,0.004965,0.004966,0.004963,0.004963,30504.0 +1701163620000,0.004965,0.004965,0.004965,0.004965,2014.0 +1701163680000,0.004966,0.004969,0.004966,0.004969,301333.0 +1701163740000,0.004969,0.004969,0.004969,0.004969,282973.0 +1701163800000,0.00497,0.004974,0.00497,0.004972,230756.0 +1701163860000,0.004973,0.004973,0.004966,0.004968,436456.0 +1701163920000,0.004968,0.004968,0.004967,0.004968,30336.0 +1701163980000,0.004968,0.004968,0.00496,0.004961,384141.0 +1701164040000,0.004961,0.004968,0.004961,0.004968,182966.0 +1701164100000,0.004969,0.004972,0.004965,0.004965,537421.0 +1701164160000,0.004965,0.004965,0.004965,0.004965,9991.0 +1701164220000,0.004967,0.004971,0.004965,0.004965,242606.0 +1701164280000,0.004968,0.004972,0.004968,0.004971,732270.0 +1701164340000,0.004972,0.004973,0.004972,0.004973,65401.0 +1701164400000,0.004973,0.004973,0.004969,0.004969,937258.0 +1701164460000,0.004973,0.004975,0.004973,0.004975,86513.0 +1701164520000,0.004975,0.004978,0.004975,0.004978,162872.0 +1701164580000,0.004978,0.004979,0.004972,0.004972,454180.0 +1701164640000,0.004976,0.004978,0.004975,0.004978,194692.0 +1701164700000,0.004977,0.004984,0.004976,0.004978,587223.0 +1701164760000,0.004978,0.004983,0.004976,0.004983,2184931.0 +1701164820000,0.004983,0.004993,0.004983,0.00499,2134723.0 +1701164880000,0.00499,0.004991,0.004983,0.004986,2094976.0 +1701164940000,0.004986,0.004989,0.004986,0.004989,68179.0 +1701165000000,0.004989,0.004991,0.004986,0.004986,270738.0 +1701165060000,0.004986,0.004989,0.004986,0.004987,35177.0 +1701165120000,0.004986,0.004988,0.004977,0.004977,2322895.0 +1701165180000,0.004977,0.004987,0.004976,0.004985,997399.0 +1701165240000,0.004982,0.004982,0.004978,0.004982,415959.0 +1701165300000,0.004983,0.004988,0.004983,0.004987,237673.0 +1701165360000,0.004985,0.004985,0.004981,0.004984,232818.0 +1701165420000,0.004983,0.004985,0.004982,0.004985,51078.0 +1701165480000,0.004985,0.004985,0.004984,0.004985,178568.0 +1701165540000,0.004983,0.004983,0.00498,0.004981,493107.0 +1701165600000,0.004982,0.004983,0.00498,0.004981,59077.0 +1701165660000,0.004981,0.004982,0.004977,0.004977,1139041.0 +1701165720000,0.004976,0.004976,0.004971,0.004971,170052.0 +1701165780000,0.004972,0.004972,0.004962,0.004963,617615.0 +1701165840000,0.004962,0.004962,0.004956,0.004959,1275036.0 +1701165900000,0.004959,0.004961,0.004954,0.004961,529672.0 +1701165960000,0.004961,0.004964,0.004961,0.004964,300103.0 +1701166020000,0.004964,0.004967,0.004963,0.004967,252177.0 +1701166080000,0.004968,0.004969,0.004968,0.004969,68920.0 +1701166140000,0.004969,0.004969,0.004969,0.004969,4024.0 +1701166200000,0.004968,0.004968,0.004963,0.004968,239317.0 +1701166260000,0.004967,0.004967,0.004963,0.004963,162080.0 +1701166320000,0.004963,0.004968,0.004963,0.004968,27212.0 +1701166380000,0.004968,0.004968,0.004968,0.004968,0.0 +1701166440000,0.004968,0.004974,0.004968,0.004974,229672.0 +1701166500000,0.004974,0.004976,0.004974,0.004976,189072.0 +1701166560000,0.004976,0.004983,0.004976,0.004981,644298.0 +1701166620000,0.004984,0.004984,0.004981,0.004982,64460.0 +1701166680000,0.004982,0.004986,0.004982,0.004986,24655.0 +1701166740000,0.004987,0.004988,0.004979,0.004979,904806.0 +1701166800000,0.004983,0.004985,0.00498,0.004983,193926.0 +1701166860000,0.004981,0.004981,0.004981,0.004981,20068.0 +1701166920000,0.00498,0.00498,0.00498,0.00498,67844.0 +1701166980000,0.00498,0.00498,0.004973,0.004973,614073.0 +1701167040000,0.004974,0.004976,0.004973,0.004973,24490.0 +1701167100000,0.004974,0.004977,0.004974,0.004975,150725.0 +1701167160000,0.004973,0.004973,0.004968,0.004968,283508.0 +1701167220000,0.004968,0.004968,0.004962,0.004965,456126.0 +1701167280000,0.004965,0.004965,0.004965,0.004965,0.0 +1701167340000,0.004964,0.004968,0.004964,0.004968,328661.0 +1701167400000,0.004969,0.004973,0.004969,0.004971,156238.0 +1701167460000,0.004972,0.004979,0.004972,0.004979,475307.0 +1701167520000,0.00498,0.004988,0.00498,0.004987,362799.0 +1701167580000,0.004988,0.004988,0.004978,0.004981,688260.0 +1701167640000,0.004977,0.004977,0.004974,0.004976,111829.0 +1701167700000,0.004977,0.004982,0.004977,0.004982,78426.0 +1701167760000,0.00498,0.004981,0.004977,0.004981,104436.0 +1701167820000,0.004979,0.004981,0.004976,0.00498,34004.0 +1701167880000,0.00498,0.004981,0.004979,0.004979,7811.0 +1701167940000,0.00498,0.004982,0.004979,0.004981,98304.0 +1701168000000,0.004981,0.004984,0.00498,0.004984,163009.0 +1701168060000,0.004985,0.004987,0.004984,0.004987,176305.0 +1701168120000,0.004984,0.004987,0.004984,0.004984,105087.0 +1701168180000,0.004984,0.004984,0.004984,0.004984,0.0 +1701168240000,0.004981,0.004981,0.004972,0.004973,1583279.0 +1701168300000,0.004975,0.004984,0.004975,0.00498,511824.0 +1701168360000,0.004981,0.004983,0.004981,0.004981,46634.0 +1701168420000,0.004981,0.004981,0.004973,0.004973,253837.0 +1701168480000,0.004977,0.004978,0.004964,0.00497,4294059.0 +1701168540000,0.004973,0.00498,0.004973,0.004976,917696.0 +1701168600000,0.004977,0.004977,0.004977,0.004977,26207.0 +1701168660000,0.004978,0.004981,0.004978,0.004981,96576.0 +1701168720000,0.004979,0.004979,0.004978,0.004978,33644.0 +1701168780000,0.004977,0.004977,0.004975,0.004975,62931.0 +1701168840000,0.004975,0.004975,0.004975,0.004975,3848.0 +1701168900000,0.004975,0.00498,0.004974,0.00498,69228.0 +1701168960000,0.00498,0.004987,0.004979,0.004979,360438.0 +1701169020000,0.004984,0.004984,0.004984,0.004984,10252.0 +1701169080000,0.004986,0.00499,0.004985,0.00499,397655.0 +1701169140000,0.004989,0.004996,0.004987,0.004993,684670.0 +1701169200000,0.004993,0.004997,0.004993,0.004994,865530.0 +1701169260000,0.004994,0.004997,0.004994,0.004996,122298.0 +1701169320000,0.004996,0.004996,0.004995,0.004996,1143051.0 +1701169380000,0.004995,0.004995,0.00499,0.004991,987114.0 +1701169440000,0.004991,0.004991,0.004976,0.004983,3557858.0 +1701169500000,0.004983,0.004988,0.004983,0.004986,1099434.0 +1701169560000,0.004988,0.004988,0.004983,0.004983,296436.0 +1701169620000,0.004984,0.004984,0.004982,0.004982,53350.0 +1701169680000,0.004983,0.004999,0.004981,0.004994,5916823.0 +1701169740000,0.004993,0.004993,0.004991,0.004993,243564.0 +1701169800000,0.004994,0.004996,0.004994,0.004995,92404.0 +1701169860000,0.004994,0.004997,0.004993,0.004997,131565.0 +1701169920000,0.004996,0.004997,0.004996,0.004997,34404.0 +1701169980000,0.004998,0.004998,0.004997,0.004997,2656.0 +1701170040000,0.004997,0.004997,0.004995,0.004995,96848.0 +1701170100000,0.004994,0.004996,0.004991,0.004994,730816.0 +1701170160000,0.004997,0.005003,0.004996,0.005001,926813.0 +1701170220000,0.005002,0.005004,0.005002,0.005004,8836.0 +1701170280000,0.005004,0.005008,0.005001,0.005007,755905.0 +1701170340000,0.005007,0.005012,0.005007,0.005012,78603.0 +1701170400000,0.005009,0.005011,0.005007,0.005011,346175.0 +1701170460000,0.00501,0.005012,0.00501,0.005012,94457.0 +1701170520000,0.005013,0.005015,0.00501,0.00501,200504.0 +1701170580000,0.005011,0.005016,0.005011,0.005016,106142.0 +1701170640000,0.005016,0.005016,0.005013,0.005014,22644.0 +1701170700000,0.005017,0.005022,0.005017,0.005021,481364.0 +1701170760000,0.00502,0.005022,0.005018,0.00502,1897691.0 +1701170820000,0.005019,0.005021,0.005017,0.005021,444213.0 +1701170880000,0.005022,0.005027,0.005022,0.005025,408623.0 +1701170940000,0.005026,0.005031,0.005026,0.005029,1188113.0 +1701171000000,0.00503,0.005035,0.00503,0.005034,464484.0 +1701171060000,0.005036,0.005038,0.00503,0.005031,762719.0 +1701171120000,0.005033,0.005036,0.005027,0.005031,939135.0 +1701171180000,0.00503,0.00503,0.005026,0.005026,214974.0 +1701171240000,0.005027,0.005033,0.005027,0.005033,510918.0 +1701171300000,0.005032,0.005033,0.005024,0.005024,314907.0 +1701171360000,0.005023,0.005025,0.005019,0.005019,633955.0 +1701171420000,0.005018,0.005019,0.005018,0.005019,81402.0 +1701171480000,0.005021,0.005028,0.005021,0.005028,349916.0 +1701171540000,0.005027,0.005028,0.005022,0.005028,260066.0 +1701171600000,0.005031,0.005031,0.005026,0.005026,64640.0 +1701171660000,0.005028,0.005036,0.005028,0.005036,132388.0 +1701171720000,0.005035,0.005037,0.005035,0.005037,71128.0 +1701171780000,0.005035,0.005035,0.005028,0.005028,431823.0 +1701171840000,0.005027,0.005034,0.005024,0.005034,562149.0 +1701171900000,0.005034,0.005034,0.005022,0.005028,743818.0 +1701171960000,0.005028,0.005028,0.005028,0.005028,0.0 +1701172020000,0.005029,0.005029,0.005029,0.005029,8171.0 +1701172080000,0.00503,0.005031,0.00503,0.005031,40499.0 +1701172140000,0.005031,0.005031,0.005029,0.005029,1911814.0 +1701172200000,0.005029,0.005031,0.005028,0.005031,191191.0 +1701172260000,0.00503,0.005031,0.005029,0.005031,278202.0 +1701172320000,0.00503,0.00503,0.005029,0.005029,168003.0 +1701172380000,0.00503,0.005031,0.00503,0.005031,63004.0 +1701172440000,0.005031,0.005031,0.00503,0.005031,4312851.0 +1701172500000,0.005031,0.005046,0.005031,0.005046,3673009.0 +1701172560000,0.005043,0.005049,0.00504,0.005046,1026269.0 +1701172620000,0.005044,0.005044,0.005039,0.005042,272445.0 +1701172680000,0.005039,0.005041,0.005034,0.005034,1319435.0 +1701172740000,0.005037,0.005038,0.005034,0.005034,142783.0 +1701172800000,0.005036,0.005038,0.005033,0.005037,255364.0 +1701172860000,0.005036,0.00504,0.005029,0.005029,1610942.0 +1701172920000,0.005029,0.005036,0.005022,0.005034,4880603.0 +1701172980000,0.005032,0.005032,0.005027,0.005027,391927.0 +1701173040000,0.005027,0.005031,0.005026,0.005026,195653.0 +1701173100000,0.005027,0.005034,0.005027,0.00503,534661.0 +1701173160000,0.005031,0.005031,0.005022,0.005022,963833.0 +1701173220000,0.005022,0.005022,0.00501,0.005017,1897378.0 +1701173280000,0.005017,0.005019,0.005011,0.005011,566623.0 +1701173340000,0.00501,0.005015,0.00501,0.005014,292590.0 +1701173400000,0.005015,0.00502,0.005013,0.005013,338603.0 +1701173460000,0.005013,0.005014,0.005011,0.005014,45515.0 +1701173520000,0.005014,0.005014,0.005009,0.005011,952375.0 +1701173580000,0.005012,0.005018,0.005011,0.005016,1227028.0 +1701173640000,0.005014,0.005014,0.005009,0.005012,566981.0 +1701173700000,0.005011,0.005015,0.005009,0.005009,139600.0 +1701173760000,0.00501,0.005017,0.00501,0.005012,258639.0 +1701173820000,0.005012,0.005013,0.005011,0.005012,31029.0 +1701173880000,0.005012,0.005019,0.005012,0.005017,129106.0 +1701173940000,0.005017,0.005017,0.005015,0.005017,291331.0 +1701174000000,0.005016,0.005024,0.005016,0.005024,647536.0 +1701174060000,0.005025,0.005028,0.005019,0.00502,1503593.0 +1701174120000,0.00502,0.005021,0.005013,0.005016,1111907.0 +1701174180000,0.005015,0.005017,0.005012,0.005017,343079.0 +1701174240000,0.005015,0.005015,0.005013,0.005013,2095.0 +1701174300000,0.005014,0.005014,0.005014,0.005014,55160.0 +1701174360000,0.005014,0.00502,0.005014,0.005017,617236.0 +1701174420000,0.005018,0.005019,0.005017,0.005019,53982.0 +1701174480000,0.005021,0.005022,0.005021,0.005021,153399.0 +1701174540000,0.00502,0.005024,0.00502,0.00502,226191.0 +1701174600000,0.00502,0.005023,0.005016,0.005016,1427422.0 +1701174660000,0.005016,0.005023,0.005015,0.005023,317893.0 +1701174720000,0.005023,0.005031,0.005023,0.005028,560785.0 +1701174780000,0.005028,0.005028,0.005024,0.005024,82420.0 +1701174840000,0.005024,0.00503,0.005024,0.005029,178644.0 +1701174900000,0.005029,0.00503,0.005028,0.005029,52831.0 +1701174960000,0.00503,0.005034,0.005029,0.005034,270341.0 +1701175020000,0.005033,0.005033,0.005026,0.005026,347146.0 +1701175080000,0.005026,0.00503,0.005025,0.005025,334088.0 +1701175140000,0.005024,0.005025,0.005022,0.005022,107292.0 +1701175200000,0.005023,0.005036,0.005023,0.005033,1343356.0 +1701175260000,0.005032,0.005032,0.005027,0.005027,217565.0 +1701175320000,0.005029,0.005033,0.005025,0.005025,959640.0 +1701175380000,0.005028,0.00503,0.005028,0.00503,52311.0 +1701175440000,0.00503,0.005031,0.00503,0.00503,119774.0 +1701175500000,0.005031,0.005031,0.00503,0.00503,70504.0 +1701175560000,0.00503,0.00503,0.005026,0.005027,336630.0 +1701175620000,0.005024,0.005025,0.005021,0.005023,193541.0 +1701175680000,0.005023,0.005025,0.005023,0.005025,469671.0 +1701175740000,0.005025,0.005025,0.005025,0.005025,0.0 +1701175800000,0.005023,0.005023,0.00502,0.00502,43670.0 +1701175860000,0.005021,0.005021,0.00502,0.00502,34976.0 +1701175920000,0.00502,0.00502,0.005017,0.005017,18364.0 +1701175980000,0.005016,0.005021,0.005013,0.005019,1870847.0 +1701176040000,0.005019,0.005022,0.005019,0.005022,278395.0 +1701176100000,0.005021,0.005025,0.005021,0.005022,238000.0 +1701176160000,0.005023,0.005023,0.005015,0.005015,255995.0 +1701176220000,0.005018,0.005023,0.005016,0.005023,805594.0 +1701176280000,0.00502,0.00502,0.005005,0.005016,3340911.0 +1701176340000,0.005016,0.005018,0.005014,0.005017,201061.0 +1701176400000,0.005018,0.005019,0.005016,0.005017,27754.0 +1701176460000,0.005017,0.005017,0.005012,0.005013,169290.0 +1701176520000,0.005012,0.005012,0.005004,0.005008,334310.0 +1701176580000,0.005007,0.005007,0.005007,0.005007,2000.0 +1701176640000,0.005006,0.005006,0.005002,0.005003,387357.0 +1701176700000,0.005002,0.005004,0.005002,0.005002,229159.0 +1701176760000,0.005001,0.005001,0.004989,0.004999,3100170.0 +1701176820000,0.004998,0.004998,0.004985,0.004989,1416457.0 +1701176880000,0.004988,0.004991,0.004988,0.00499,97744.0 +1701176940000,0.004989,0.004993,0.004988,0.004992,243832.0 +1701177000000,0.004992,0.004997,0.004992,0.004996,49403.0 +1701177060000,0.004996,0.005,0.004996,0.005,237833.0 +1701177120000,0.005,0.005002,0.004999,0.005001,164948.0 +1701177180000,0.005001,0.005001,0.005001,0.005001,0.0 +1701177240000,0.005001,0.005003,0.005001,0.005003,79633.0 +1701177300000,0.005004,0.005005,0.005,0.005001,650984.0 +1701177360000,0.005,0.005009,0.004999,0.005009,495869.0 +1701177420000,0.005009,0.005011,0.005006,0.005006,448885.0 +1701177480000,0.005006,0.005009,0.005003,0.005004,643831.0 +1701177540000,0.005003,0.005004,0.005,0.005,399684.0 +1701177600000,0.004999,0.005008,0.004999,0.005003,443154.0 +1701177660000,0.005003,0.005009,0.004998,0.004998,1325886.0 +1701177720000,0.005002,0.005005,0.004999,0.004999,6902255.0 +1701177780000,0.005,0.005007,0.004999,0.005002,759298.0 +1701177840000,0.005004,0.005009,0.005004,0.005007,238335.0 +1701177900000,0.005008,0.005008,0.005006,0.005008,50301.0 +1701177960000,0.005009,0.005009,0.005009,0.005009,10573.0 +1701178020000,0.005009,0.00501,0.005008,0.005008,65104.0 +1701178080000,0.005008,0.005008,0.005008,0.005008,0.0 +1701178140000,0.005008,0.005009,0.005008,0.005009,67196.0 +1701178200000,0.005009,0.005009,0.005005,0.005007,1746259.0 +1701178260000,0.005009,0.00501,0.005008,0.00501,83143.0 +1701178320000,0.00501,0.00501,0.005009,0.00501,2850046.0 +1701178380000,0.00501,0.00501,0.005009,0.00501,1067981.0 +1701178440000,0.005009,0.00501,0.005008,0.00501,2228174.0 +1701178500000,0.00501,0.00501,0.00501,0.00501,3989660.0 +1701178560000,0.00501,0.00501,0.005006,0.00501,2898827.0 +1701178620000,0.00501,0.005015,0.005008,0.00501,2296603.0 +1701178680000,0.00501,0.00501,0.005008,0.00501,405547.0 +1701178740000,0.00501,0.00501,0.00501,0.00501,716695.0 +1701178800000,0.00501,0.00501,0.005008,0.005008,465986.0 +1701178860000,0.005009,0.00501,0.005008,0.005009,681732.0 +1701178920000,0.00501,0.00501,0.005009,0.00501,500044.0 +1701178980000,0.00501,0.005012,0.005008,0.00501,1899777.0 +1701179040000,0.00501,0.005017,0.00501,0.005014,625728.0 +1701179100000,0.005015,0.005026,0.005015,0.005023,5889171.0 +1701179160000,0.005023,0.005025,0.005022,0.005024,69600.0 +1701179220000,0.005025,0.00503,0.005019,0.005019,2397909.0 +1701179280000,0.005019,0.005021,0.005015,0.005018,410194.0 +1701179340000,0.005018,0.00502,0.005016,0.00502,399342.0 +1701179400000,0.005019,0.005021,0.005016,0.005018,532699.0 +1701179460000,0.005018,0.005022,0.005018,0.005022,186802.0 +1701179520000,0.005023,0.005023,0.005021,0.005021,332948.0 +1701179580000,0.005024,0.005029,0.005024,0.005027,1092656.0 +1701179640000,0.005026,0.005031,0.005026,0.005031,219151.0 +1701179700000,0.005031,0.005034,0.00503,0.005031,126774.0 +1701179760000,0.005033,0.005037,0.005031,0.005037,577532.0 +1701179820000,0.005035,0.005035,0.005029,0.005029,332082.0 +1701179880000,0.005031,0.005033,0.005031,0.005033,18931.0 +1701179940000,0.005034,0.005036,0.005034,0.005034,78959.0 +1701180000000,0.005035,0.005037,0.005034,0.005034,68744.0 +1701180060000,0.005036,0.005037,0.005032,0.005035,157042.0 +1701180120000,0.005032,0.005032,0.005023,0.005023,568864.0 +1701180180000,0.005025,0.005026,0.005021,0.005021,175516.0 +1701180240000,0.00502,0.00502,0.005014,0.005019,960372.0 +1701180300000,0.00502,0.005026,0.00502,0.005026,704161.0 +1701180360000,0.005026,0.005027,0.005022,0.005026,274162.0 +1701180420000,0.005025,0.005028,0.005023,0.005025,566716.0 +1701180480000,0.005024,0.005032,0.005022,0.005032,438820.0 +1701180540000,0.00503,0.005042,0.00503,0.005042,2645776.0 +1701180600000,0.005039,0.005039,0.005037,0.005038,254177.0 +1701180660000,0.005038,0.00504,0.005033,0.005037,1403354.0 +1701180720000,0.005038,0.005039,0.005036,0.005036,32810.0 +1701180780000,0.005036,0.00504,0.005034,0.00504,557546.0 +1701180840000,0.005037,0.005037,0.005036,0.005036,6434.0 +1701180900000,0.005036,0.005039,0.005034,0.005034,144266.0 +1701180960000,0.005035,0.005038,0.005028,0.005036,938362.0 +1701181020000,0.005035,0.005035,0.005035,0.005035,1199.0 +1701181080000,0.005034,0.005037,0.005034,0.005037,13366.0 +1701181140000,0.005035,0.005037,0.005033,0.005037,169189.0 +1701181200000,0.005037,0.005042,0.005037,0.005041,793756.0 +1701181260000,0.005041,0.005048,0.00504,0.005047,591449.0 +1701181320000,0.005045,0.005049,0.00504,0.005049,1696928.0 +1701181380000,0.005044,0.005045,0.005042,0.005043,122234.0 +1701181440000,0.005044,0.005053,0.005044,0.005048,1206878.0 +1701181500000,0.005049,0.005066,0.005049,0.005058,1807254.0 +1701181560000,0.005057,0.005059,0.005056,0.005056,211730.0 +1701181620000,0.005059,0.00506,0.005059,0.00506,149865.0 +1701181680000,0.005059,0.005066,0.005057,0.005059,2144563.0 +1701181740000,0.005058,0.005063,0.005056,0.005063,1016655.0 +1701181800000,0.005062,0.005062,0.00505,0.005052,799394.0 +1701181860000,0.005051,0.005053,0.005048,0.00505,720173.0 +1701181920000,0.005051,0.005051,0.005048,0.005049,322994.0 +1701181980000,0.00505,0.005057,0.00505,0.005055,166465.0 +1701182040000,0.005055,0.005062,0.005055,0.00506,327084.0 +1701182100000,0.00506,0.005062,0.005056,0.005058,814177.0 +1701182160000,0.005055,0.005055,0.005046,0.005046,792290.0 +1701182220000,0.005045,0.005047,0.005037,0.005047,3165466.0 +1701182280000,0.005045,0.005052,0.005043,0.005052,432847.0 +1701182340000,0.005053,0.005056,0.005053,0.005055,109106.0 +1701182400000,0.005055,0.005056,0.00505,0.005051,1236383.0 +1701182460000,0.005052,0.005053,0.005051,0.005051,82065.0 +1701182520000,0.005052,0.005054,0.005052,0.005052,171305.0 +1701182580000,0.005052,0.005052,0.005052,0.005052,189092.0 +1701182640000,0.005052,0.005052,0.005044,0.005044,3814356.0 +1701182700000,0.005046,0.00505,0.005044,0.005045,458292.0 +1701182760000,0.005044,0.005044,0.00504,0.005042,425013.0 +1701182820000,0.005043,0.005043,0.005033,0.005041,1459543.0 +1701182880000,0.005043,0.005043,0.005041,0.005041,153018.0 +1701182940000,0.005043,0.005045,0.005041,0.005041,527380.0 +1701183000000,0.00504,0.00504,0.005036,0.005037,156337.0 +1701183060000,0.005037,0.005047,0.005035,0.005041,2201489.0 +1701183120000,0.005042,0.005042,0.005038,0.00504,102827.0 +1701183180000,0.00504,0.005045,0.00504,0.005044,77078.0 +1701183240000,0.005044,0.005048,0.00504,0.00504,288636.0 +1701183300000,0.005043,0.005044,0.00504,0.00504,58420.0 +1701183360000,0.005041,0.005044,0.005039,0.005039,262130.0 +1701183420000,0.005039,0.005043,0.005038,0.005041,646892.0 +1701183480000,0.005041,0.005048,0.005041,0.005047,225333.0 +1701183540000,0.005048,0.005049,0.005041,0.005044,327815.0 +1701183600000,0.005044,0.005046,0.005041,0.005043,226472.0 +1701183660000,0.005041,0.005046,0.005041,0.005044,111040.0 +1701183720000,0.005044,0.005045,0.005039,0.005045,502328.0 +1701183780000,0.005044,0.005047,0.00504,0.005045,356917.0 +1701183840000,0.005047,0.005051,0.005044,0.005044,231315.0 +1701183900000,0.005046,0.00505,0.005045,0.005049,408310.0 +1701183960000,0.005048,0.005049,0.005046,0.005046,300137.0 +1701184020000,0.005047,0.005052,0.005046,0.005046,263677.0 +1701184080000,0.005047,0.005047,0.005047,0.005047,33843.0 +1701184140000,0.005046,0.005049,0.005046,0.005049,26731.0 +1701184200000,0.005048,0.005048,0.005047,0.005047,24366.0 +1701184260000,0.005047,0.005053,0.005043,0.005049,1695931.0 +1701184320000,0.005047,0.005048,0.005044,0.005047,171496.0 +1701184380000,0.005047,0.005047,0.005042,0.005044,515003.0 +1701184440000,0.005044,0.005044,0.005041,0.005041,113991.0 +1701184500000,0.005044,0.005048,0.005043,0.005043,304685.0 +1701184560000,0.005045,0.005048,0.005045,0.005045,56986.0 +1701184620000,0.005046,0.005048,0.005044,0.005048,374196.0 +1701184680000,0.005047,0.005053,0.005038,0.005052,3239125.0 +1701184740000,0.005051,0.005055,0.005049,0.005054,600433.0 +1701184800000,0.005053,0.005053,0.005048,0.005048,119036.0 +1701184860000,0.005049,0.005052,0.005048,0.005051,578392.0 +1701184920000,0.005051,0.005054,0.00505,0.005054,436159.0 +1701184980000,0.005053,0.005054,0.00505,0.005052,151107.0 +1701185040000,0.00505,0.005058,0.005049,0.005058,3147601.0 +1701185100000,0.005056,0.00506,0.005056,0.005057,871234.0 +1701185160000,0.005056,0.005056,0.00505,0.005056,945026.0 +1701185220000,0.005057,0.00506,0.005057,0.005057,319807.0 +1701185280000,0.005058,0.00506,0.005053,0.005054,1263753.0 +1701185340000,0.005053,0.00506,0.005051,0.005051,923392.0 +1701185400000,0.005051,0.005059,0.005048,0.005053,1964631.0 +1701185460000,0.005055,0.005058,0.005051,0.005051,1172892.0 +1701185520000,0.00505,0.00505,0.005045,0.005045,1099173.0 +1701185580000,0.005047,0.005047,0.005044,0.005047,537623.0 +1701185640000,0.005048,0.005053,0.005048,0.00505,450465.0 +1701185700000,0.00505,0.005057,0.00505,0.005056,996257.0 +1701185760000,0.005057,0.005057,0.005053,0.005054,175602.0 +1701185820000,0.005053,0.005057,0.005049,0.005057,1807911.0 +1701185880000,0.005055,0.005055,0.005046,0.00505,680613.0 +1701185940000,0.005051,0.005051,0.005042,0.00505,2022035.0 +1701186000000,0.005051,0.005057,0.005051,0.005056,394489.0 +1701186060000,0.005056,0.005059,0.005055,0.005059,552805.0 +1701186120000,0.005059,0.00508,0.005059,0.005078,1222423.0 +1701186180000,0.005078,0.005088,0.005075,0.005082,1047087.0 +1701186240000,0.00508,0.005084,0.00508,0.005084,313406.0 +1701186300000,0.005084,0.005086,0.005079,0.005086,301482.0 +1701186360000,0.005087,0.00509,0.005086,0.005086,320815.0 +1701186420000,0.005085,0.005086,0.005078,0.005078,195832.0 +1701186480000,0.005076,0.005083,0.005076,0.005076,311180.0 +1701186540000,0.005078,0.005083,0.005072,0.00508,692097.0 +1701186600000,0.005084,0.005089,0.005084,0.005089,453305.0 +1701186660000,0.005088,0.00509,0.005085,0.00509,103550.0 +1701186720000,0.005089,0.00509,0.005078,0.005078,734496.0 +1701186780000,0.005081,0.005083,0.005077,0.005083,388333.0 +1701186840000,0.005083,0.005087,0.00508,0.00508,250590.0 +1701186900000,0.005082,0.005082,0.005073,0.005076,240950.0 +1701186960000,0.005076,0.005081,0.005076,0.005081,261207.0 +1701187020000,0.005079,0.005081,0.005077,0.005081,89175.0 +1701187080000,0.005082,0.00509,0.005082,0.00509,386112.0 +1701187140000,0.00509,0.005091,0.005089,0.005091,127885.0 +1701187200000,0.00509,0.005094,0.005086,0.005087,526410.0 +1701187260000,0.00509,0.00509,0.005085,0.005089,1888032.0 +1701187320000,0.005089,0.005091,0.005087,0.005087,220542.0 +1701187380000,0.005087,0.0051,0.005087,0.0051,1289779.0 +1701187440000,0.005098,0.005101,0.005097,0.005098,265503.0 +1701187500000,0.005099,0.005101,0.005097,0.005097,167920.0 +1701187560000,0.005097,0.005097,0.005096,0.005096,199805.0 +1701187620000,0.005095,0.005096,0.005093,0.005096,205929.0 +1701187680000,0.005096,0.005097,0.005091,0.005095,529068.0 +1701187740000,0.005098,0.005099,0.005096,0.005099,56335.0 +1701187800000,0.005099,0.0051,0.005095,0.0051,1393669.0 +1701187860000,0.005097,0.005098,0.00508,0.005084,1944246.0 +1701187920000,0.005081,0.005086,0.005077,0.005077,953488.0 +1701187980000,0.005077,0.00508,0.005077,0.00508,40138.0 +1701188040000,0.005079,0.00508,0.005072,0.00508,1730492.0 +1701188100000,0.005079,0.005082,0.005077,0.005077,900135.0 +1701188160000,0.005082,0.005084,0.005079,0.005084,311380.0 +1701188220000,0.005082,0.005082,0.005082,0.005082,43100.0 +1701188280000,0.005084,0.005087,0.005083,0.005087,80435.0 +1701188340000,0.005087,0.00509,0.005087,0.005089,154258.0 +1701188400000,0.005091,0.005094,0.005091,0.005093,465237.0 +1701188460000,0.005094,0.005097,0.005091,0.005091,532849.0 +1701188520000,0.00509,0.00509,0.005086,0.005086,356661.0 +1701188580000,0.005088,0.005088,0.00508,0.005084,1099547.0 +1701188640000,0.005084,0.005085,0.005081,0.005084,62156.0 +1701188700000,0.005083,0.005086,0.00508,0.005086,243343.0 +1701188760000,0.005086,0.005087,0.005084,0.005087,86846.0 +1701188820000,0.005085,0.005088,0.005076,0.005079,1576204.0 +1701188880000,0.005079,0.005079,0.005076,0.005076,71436.0 +1701188940000,0.005076,0.005077,0.005074,0.005077,144321.0 +1701189000000,0.005078,0.005088,0.005078,0.005084,445688.0 +1701189060000,0.005084,0.005098,0.005084,0.005095,203546.0 +1701189120000,0.005095,0.005098,0.005091,0.005097,809390.0 +1701189180000,0.005097,0.005097,0.005091,0.005093,712162.0 +1701189240000,0.005092,0.005092,0.005083,0.005085,722619.0 +1701189300000,0.005085,0.005089,0.005083,0.005084,1793215.0 +1701189360000,0.005085,0.005089,0.005085,0.005085,412980.0 +1701189420000,0.005084,0.005088,0.005084,0.005088,153910.0 +1701189480000,0.005086,0.00509,0.005086,0.00509,176721.0 +1701189540000,0.00509,0.005093,0.00509,0.005093,196547.0 +1701189600000,0.005092,0.005097,0.005091,0.005097,326025.0 +1701189660000,0.005096,0.0051,0.005095,0.005095,664058.0 +1701189720000,0.005096,0.005098,0.005092,0.005092,1167677.0 +1701189780000,0.005096,0.005112,0.005092,0.005111,1537097.0 +1701189840000,0.005111,0.005113,0.005106,0.005108,715522.0 +1701189900000,0.005106,0.005109,0.005099,0.005105,1940107.0 +1701189960000,0.005105,0.005107,0.005105,0.005107,9067.0 +1701190020000,0.005108,0.005111,0.005104,0.005106,754718.0 +1701190080000,0.005107,0.005109,0.005103,0.005104,336058.0 +1701190140000,0.005106,0.00511,0.005106,0.00511,126040.0 +1701190200000,0.005111,0.005115,0.005109,0.00511,424199.0 +1701190260000,0.005113,0.005117,0.005113,0.005115,317347.0 +1701190320000,0.005117,0.005121,0.005116,0.005121,211206.0 +1701190380000,0.005121,0.005121,0.005113,0.005116,1355531.0 +1701190440000,0.005116,0.005118,0.005108,0.005108,825339.0 +1701190500000,0.005109,0.005114,0.005109,0.005112,554555.0 +1701190560000,0.005112,0.005112,0.005105,0.005105,340244.0 +1701190620000,0.005105,0.005108,0.005104,0.005108,110830.0 +1701190680000,0.005108,0.005111,0.005107,0.00511,222243.0 +1701190740000,0.005109,0.005116,0.005106,0.005115,281904.0 +1701190800000,0.005115,0.005117,0.005113,0.005116,301646.0 +1701190860000,0.005117,0.005118,0.005117,0.005118,94922.0 +1701190920000,0.005116,0.005121,0.005115,0.005121,699892.0 +1701190980000,0.005122,0.005122,0.005114,0.005115,510454.0 +1701191040000,0.005116,0.005117,0.005114,0.005115,33027.0 +1701191100000,0.005113,0.005117,0.005107,0.005109,1691084.0 +1701191160000,0.005107,0.00511,0.005103,0.005104,498159.0 +1701191220000,0.005104,0.005108,0.0051,0.005101,1326499.0 +1701191280000,0.005102,0.005106,0.005099,0.005103,1270176.0 +1701191340000,0.005106,0.005108,0.005095,0.005101,1508665.0 +1701191400000,0.005102,0.005107,0.005102,0.005104,236816.0 +1701191460000,0.005108,0.005109,0.005106,0.005106,104552.0 +1701191520000,0.005109,0.005113,0.005107,0.005112,211592.0 +1701191580000,0.005112,0.005121,0.005112,0.005116,1523879.0 +1701191640000,0.005118,0.005119,0.005116,0.005116,133246.0 +1701191700000,0.005119,0.005121,0.005119,0.005119,197073.0 +1701191760000,0.005118,0.005118,0.005118,0.005118,13653.0 +1701191820000,0.005118,0.005118,0.005114,0.005115,451979.0 +1701191880000,0.005116,0.00512,0.005114,0.005119,1988082.0 +1701191940000,0.005119,0.005128,0.005119,0.005128,749132.0 +1701192000000,0.005129,0.005148,0.005129,0.005139,1101399.0 +1701192060000,0.005143,0.005156,0.005143,0.005146,3093645.0 +1701192120000,0.005147,0.005158,0.005144,0.005149,1099164.0 +1701192180000,0.00515,0.005151,0.005137,0.005148,1808428.0 +1701192240000,0.005148,0.005152,0.005148,0.00515,294423.0 +1701192300000,0.00515,0.005151,0.005147,0.005151,683455.0 +1701192360000,0.005152,0.005153,0.00514,0.005144,1525160.0 +1701192420000,0.005143,0.005143,0.005138,0.005138,128168.0 +1701192480000,0.005138,0.005138,0.005132,0.005134,407560.0 +1701192540000,0.005132,0.005136,0.005125,0.005136,1274482.0 +1701192600000,0.005136,0.005148,0.005134,0.005148,268833.0 +1701192660000,0.005148,0.005153,0.005146,0.005149,772657.0 +1701192720000,0.005146,0.005149,0.005144,0.005148,171344.0 +1701192780000,0.005147,0.005148,0.005143,0.005143,154599.0 +1701192840000,0.005144,0.005144,0.005138,0.005139,93375.0 +1701192900000,0.00514,0.005148,0.00514,0.005148,426857.0 +1701192960000,0.005144,0.005146,0.005142,0.005142,146043.0 +1701193020000,0.005141,0.00515,0.005141,0.005146,2258045.0 +1701193080000,0.005147,0.005152,0.005146,0.005147,505709.0 +1701193140000,0.005146,0.005146,0.005142,0.005144,476234.0 +1701193200000,0.005142,0.005146,0.00514,0.005143,807196.0 +1701193260000,0.005145,0.005158,0.005145,0.005156,646407.0 +1701193320000,0.005158,0.005159,0.005154,0.005155,300845.0 +1701193380000,0.005153,0.005157,0.005153,0.005157,574544.0 +1701193440000,0.005156,0.005156,0.005146,0.005154,463742.0 +1701193500000,0.005154,0.005154,0.00515,0.00515,62622.0 +1701193560000,0.005149,0.005152,0.005146,0.005151,289996.0 +1701193620000,0.00515,0.005155,0.00515,0.005155,107284.0 +1701193680000,0.005154,0.005154,0.00515,0.00515,162477.0 +1701193740000,0.00515,0.00515,0.005145,0.005145,45469.0 +1701193800000,0.005144,0.005144,0.005141,0.005141,448601.0 +1701193860000,0.005141,0.005149,0.00514,0.005148,457263.0 +1701193920000,0.005148,0.005148,0.005148,0.005148,5635.0 +1701193980000,0.005148,0.00515,0.005144,0.005148,422280.0 +1701194040000,0.005148,0.005152,0.005148,0.005152,99871.0 +1701194100000,0.005152,0.00516,0.005152,0.005155,543756.0 +1701194160000,0.005155,0.005157,0.005155,0.005157,12388.0 +1701194220000,0.005156,0.005156,0.005148,0.005153,677099.0 +1701194280000,0.005148,0.005151,0.005146,0.005151,116504.0 +1701194340000,0.005151,0.005155,0.005149,0.005153,429265.0 +1701194400000,0.005155,0.005163,0.005152,0.005156,470016.0 +1701194460000,0.005156,0.005156,0.005148,0.005148,368442.0 +1701194520000,0.00515,0.005151,0.005144,0.005147,330049.0 +1701194580000,0.005144,0.005144,0.005137,0.005137,285552.0 +1701194640000,0.005136,0.005139,0.005131,0.005132,1396419.0 +1701194700000,0.005133,0.005138,0.005132,0.005135,990292.0 +1701194760000,0.005135,0.005135,0.005132,0.005132,34675.0 +1701194820000,0.005132,0.005132,0.005126,0.005126,594020.0 +1701194880000,0.005127,0.005129,0.005127,0.005128,29436.0 +1701194940000,0.00513,0.005135,0.00513,0.005135,139739.0 +1701195000000,0.005136,0.005142,0.005136,0.005141,140254.0 +1701195060000,0.005141,0.005143,0.005138,0.005139,172605.0 +1701195120000,0.005139,0.005143,0.005139,0.005142,271886.0 +1701195180000,0.005143,0.005145,0.005141,0.005145,150386.0 +1701195240000,0.005146,0.005146,0.005142,0.005144,80971.0 +1701195300000,0.005143,0.005144,0.005141,0.005141,35515.0 +1701195360000,0.005141,0.005141,0.005131,0.005131,609692.0 +1701195420000,0.005131,0.005136,0.005131,0.005136,119169.0 +1701195480000,0.005137,0.005144,0.005137,0.005144,283457.0 +1701195540000,0.005143,0.005146,0.005141,0.005146,89095.0 +1701195600000,0.005146,0.005159,0.005146,0.005159,1101846.0 +1701195660000,0.005154,0.005156,0.005148,0.005148,454210.0 +1701195720000,0.005149,0.005152,0.005147,0.005148,287836.0 +1701195780000,0.005149,0.005151,0.005143,0.005147,564091.0 +1701195840000,0.005146,0.005148,0.005146,0.005147,131559.0 +1701195900000,0.005146,0.00515,0.005142,0.005148,599355.0 +1701195960000,0.005148,0.00515,0.005148,0.00515,237424.0 +1701196020000,0.00515,0.005151,0.00515,0.005151,228308.0 +1701196080000,0.005151,0.005155,0.005147,0.005154,1573554.0 +1701196140000,0.005153,0.005158,0.005152,0.005153,287690.0 +1701196200000,0.005153,0.005153,0.005144,0.005149,2038387.0 +1701196260000,0.005149,0.005151,0.005147,0.005147,92720.0 +1701196320000,0.005146,0.005146,0.005145,0.005145,13790.0 +1701196380000,0.005144,0.005144,0.005141,0.005141,270908.0 +1701196440000,0.005143,0.005148,0.005143,0.005148,188985.0 +1701196500000,0.005149,0.005153,0.005149,0.005153,292320.0 +1701196560000,0.005153,0.005153,0.005147,0.005147,121500.0 +1701196620000,0.005148,0.005148,0.005147,0.005148,4536.0 +1701196680000,0.005148,0.005148,0.005146,0.005146,219148.0 +1701196740000,0.005145,0.005147,0.005143,0.005147,819213.0 +1701196800000,0.005147,0.005151,0.005147,0.005148,421736.0 +1701196860000,0.005147,0.005148,0.005147,0.005148,54814.0 +1701196920000,0.005147,0.005151,0.005147,0.005151,588269.0 +1701196980000,0.005149,0.005151,0.005149,0.005151,6908.0 +1701197040000,0.005149,0.005149,0.005148,0.005148,21402.0 +1701197100000,0.005148,0.005152,0.005148,0.005151,153018.0 +1701197160000,0.005151,0.005151,0.005147,0.005147,208356.0 +1701197220000,0.00515,0.005151,0.00515,0.005151,51578.0 +1701197280000,0.005148,0.00515,0.005148,0.005148,82911.0 +1701197340000,0.005148,0.005149,0.005146,0.005146,482815.0 +1701197400000,0.005145,0.005146,0.005125,0.005125,3237357.0 +1701197460000,0.005124,0.005132,0.005123,0.00513,698814.0 +1701197520000,0.005128,0.005128,0.005112,0.005113,3112987.0 +1701197580000,0.00512,0.005122,0.005118,0.00512,311488.0 +1701197640000,0.005122,0.005128,0.005121,0.005128,238949.0 +1701197700000,0.005126,0.005128,0.005126,0.005128,18617.0 +1701197760000,0.005126,0.005132,0.005125,0.005131,211063.0 +1701197820000,0.00513,0.005136,0.005127,0.005136,664551.0 +1701197880000,0.005134,0.005137,0.005134,0.005135,83669.0 +1701197940000,0.005135,0.005137,0.005135,0.005135,187691.0 +1701198000000,0.005136,0.005136,0.005131,0.005133,492125.0 +1701198060000,0.005132,0.005149,0.005132,0.005147,699911.0 +1701198120000,0.005148,0.005149,0.005145,0.005148,153759.0 +1701198180000,0.005146,0.005146,0.005141,0.005146,259721.0 +1701198240000,0.005146,0.00515,0.005146,0.005147,243654.0 +1701198300000,0.005147,0.005148,0.005144,0.005144,256453.0 +1701198360000,0.005143,0.005145,0.005143,0.005145,107004.0 +1701198420000,0.005145,0.005145,0.005138,0.005138,275359.0 +1701198480000,0.005139,0.005139,0.005137,0.005137,31642.0 +1701198540000,0.005137,0.005142,0.005137,0.005142,635520.0 +1701198600000,0.005143,0.005146,0.005141,0.005145,225771.0 +1701198660000,0.005145,0.005146,0.005144,0.005146,35499.0 +1701198720000,0.005146,0.005152,0.005146,0.005151,420564.0 +1701198780000,0.005152,0.005152,0.00515,0.00515,106874.0 +1701198840000,0.00515,0.00515,0.005146,0.005147,504289.0 +1701198900000,0.005147,0.005147,0.005141,0.005141,209389.0 +1701198960000,0.005143,0.005143,0.005142,0.005142,37870.0 +1701199020000,0.005142,0.005142,0.005141,0.005141,90034.0 +1701199080000,0.005142,0.005145,0.005141,0.005145,71879.0 +1701199140000,0.005143,0.005145,0.005143,0.005145,371908.0 +1701199200000,0.005143,0.005148,0.005141,0.005148,332995.0 +1701199260000,0.005148,0.00515,0.005148,0.00515,78881.0 +1701199320000,0.005149,0.005149,0.005142,0.005142,594292.0 +1701199380000,0.005144,0.005144,0.005139,0.005139,191689.0 +1701199440000,0.005139,0.005139,0.005139,0.005139,0.0 +1701199500000,0.00514,0.005143,0.00514,0.005143,64317.0 +1701199560000,0.005145,0.005146,0.005144,0.005144,87181.0 +1701199620000,0.005145,0.005145,0.005143,0.005143,27612.0 +1701199680000,0.005144,0.005144,0.005144,0.005144,10261.0 +1701199740000,0.005143,0.005143,0.005143,0.005143,8403.0 +1701199800000,0.005142,0.005144,0.005139,0.005139,434520.0 +1701199860000,0.00514,0.00514,0.005138,0.005138,31388.0 +1701199920000,0.005139,0.005141,0.005138,0.00514,78234.0 +1701199980000,0.005141,0.005144,0.005141,0.005143,246582.0 +1701200040000,0.005144,0.005145,0.005144,0.005145,107043.0 +1701200100000,0.005144,0.005146,0.005142,0.005146,218006.0 +1701200160000,0.005146,0.005155,0.005144,0.005155,285361.0 +1701200220000,0.005154,0.005154,0.00515,0.005151,189593.0 +1701200280000,0.005151,0.005153,0.00515,0.00515,81902.0 +1701200340000,0.005151,0.005157,0.005151,0.005157,177351.0 +1701200400000,0.005155,0.005169,0.005153,0.005169,5180260.0 +1701200460000,0.005168,0.005175,0.005167,0.005174,1023427.0 +1701200520000,0.005175,0.005183,0.005175,0.005179,560615.0 +1701200580000,0.00518,0.005187,0.005178,0.005179,844552.0 +1701200640000,0.005178,0.005185,0.005176,0.005182,431944.0 +1701200700000,0.005183,0.00519,0.005182,0.005186,779182.0 +1701200760000,0.005187,0.005188,0.005181,0.005181,1414514.0 +1701200820000,0.005181,0.005182,0.005181,0.005182,87713.0 +1701200880000,0.005182,0.005182,0.005182,0.005182,59507.0 +1701200940000,0.005181,0.005182,0.005173,0.005178,615763.0 +1701201000000,0.005179,0.005181,0.005178,0.005179,574647.0 +1701201060000,0.005179,0.005184,0.005179,0.005184,686916.0 +1701201120000,0.005185,0.005185,0.005183,0.005185,49416.0 +1701201180000,0.005184,0.005185,0.005181,0.005183,177160.0 +1701201240000,0.005182,0.005183,0.005181,0.005183,89875.0 +1701201300000,0.005183,0.005183,0.005181,0.005183,262718.0 +1701201360000,0.005183,0.005183,0.005181,0.005182,134138.0 +1701201420000,0.005183,0.005184,0.005183,0.005184,83235.0 +1701201480000,0.005182,0.005183,0.005178,0.005179,727578.0 +1701201540000,0.005177,0.005177,0.005166,0.005169,654933.0 +1701201600000,0.00517,0.00517,0.005164,0.005167,417299.0 +1701201660000,0.005167,0.005168,0.005165,0.005168,119347.0 +1701201720000,0.005168,0.005183,0.005168,0.005183,3984154.0 +1701201780000,0.005182,0.005183,0.005177,0.005181,971728.0 +1701201840000,0.005181,0.005183,0.00518,0.005183,116930.0 +1701201900000,0.005181,0.005183,0.00518,0.00518,189844.0 +1701201960000,0.00518,0.00518,0.005174,0.005174,498316.0 +1701202020000,0.005174,0.005176,0.005173,0.005174,248917.0 +1701202080000,0.005176,0.005181,0.005176,0.005179,260236.0 +1701202140000,0.005178,0.005178,0.005175,0.005177,341226.0 +1701202200000,0.005177,0.005184,0.005177,0.005184,453075.0 +1701202260000,0.005184,0.005194,0.005174,0.005193,7993451.0 +1701202320000,0.005192,0.005195,0.005178,0.005195,4411632.0 +1701202380000,0.005193,0.005197,0.005193,0.005195,370175.0 +1701202440000,0.005195,0.005195,0.005195,0.005195,1897.0 +1701202500000,0.005196,0.005198,0.005196,0.005198,54382.0 +1701202560000,0.005198,0.0052,0.005198,0.0052,158379.0 +1701202620000,0.005198,0.005198,0.005198,0.005198,159804.0 +1701202680000,0.005197,0.0052,0.005194,0.005199,945098.0 +1701202740000,0.005199,0.005203,0.005198,0.005202,685382.0 +1701202800000,0.005202,0.005203,0.005202,0.005203,283442.0 +1701202860000,0.005202,0.005202,0.005196,0.005197,779282.0 +1701202920000,0.005197,0.00521,0.005194,0.005209,3996114.0 +1701202980000,0.005208,0.005208,0.005191,0.005204,4392734.0 +1701203040000,0.005203,0.005203,0.005188,0.005195,3810043.0 +1701203100000,0.005193,0.005204,0.005186,0.005202,2422274.0 +1701203160000,0.005201,0.005201,0.005194,0.005195,604928.0 +1701203220000,0.005195,0.005203,0.005194,0.0052,1317574.0 +1701203280000,0.005204,0.005209,0.005196,0.005209,1114333.0 +1701203340000,0.00521,0.005211,0.005209,0.005209,1012491.0 +1701203400000,0.005209,0.005209,0.005205,0.005207,286288.0 +1701203460000,0.005206,0.005208,0.005206,0.005208,121065.0 +1701203520000,0.005208,0.00521,0.005207,0.005209,183936.0 +1701203580000,0.00521,0.005215,0.00521,0.005212,488843.0 +1701203640000,0.005213,0.005215,0.005212,0.005214,446811.0 +1701203700000,0.005214,0.005219,0.005214,0.005219,494003.0 +1701203760000,0.005217,0.005217,0.005214,0.005217,249438.0 +1701203820000,0.005216,0.005217,0.005216,0.005217,34527.0 +1701203880000,0.005215,0.005216,0.005209,0.005216,1898188.0 +1701203940000,0.005214,0.005217,0.005214,0.005217,140836.0 +1701204000000,0.005215,0.005218,0.005213,0.005216,425734.0 +1701204060000,0.005219,0.005222,0.005218,0.005218,203935.0 +1701204120000,0.005218,0.005218,0.005212,0.005218,605788.0 +1701204180000,0.005216,0.005217,0.005215,0.005215,29003.0 +1701204240000,0.005216,0.005217,0.005216,0.005217,3788.0 +1701204300000,0.005217,0.005233,0.005217,0.005225,1478710.0 +1701204360000,0.005227,0.005229,0.005227,0.005229,41692.0 +1701204420000,0.005229,0.005232,0.005224,0.005224,499369.0 +1701204480000,0.005228,0.005229,0.005228,0.005229,45174.0 +1701204540000,0.005228,0.005231,0.005226,0.00523,215134.0 +1701204600000,0.005229,0.00523,0.005223,0.005223,184158.0 +1701204660000,0.005225,0.005235,0.005225,0.005232,906532.0 +1701204720000,0.005233,0.005235,0.005233,0.005233,161380.0 +1701204780000,0.005233,0.005235,0.00523,0.00523,645463.0 +1701204840000,0.005232,0.005232,0.005232,0.005232,23555.0 +1701204900000,0.005233,0.005239,0.005233,0.005238,354719.0 +1701204960000,0.005237,0.005237,0.005236,0.005237,69653.0 +1701205020000,0.005238,0.005239,0.005236,0.005236,209642.0 +1701205080000,0.005236,0.005237,0.005233,0.005233,170810.0 +1701205140000,0.005231,0.005235,0.005229,0.005232,813986.0 +1701205200000,0.005231,0.005234,0.005228,0.00523,146180.0 +1701205260000,0.005228,0.005228,0.005222,0.005225,473290.0 +1701205320000,0.005224,0.005224,0.005216,0.005219,400645.0 +1701205380000,0.005217,0.005223,0.005214,0.005223,515777.0 +1701205440000,0.005223,0.005223,0.00522,0.005221,81924.0 +1701205500000,0.00522,0.00522,0.005217,0.005218,380492.0 +1701205560000,0.005218,0.005218,0.005213,0.005214,534192.0 +1701205620000,0.005214,0.005216,0.005214,0.005214,72894.0 +1701205680000,0.005214,0.005215,0.005208,0.005208,652276.0 +1701205740000,0.005211,0.005211,0.005209,0.005209,77331.0 +1701205800000,0.005208,0.005211,0.005208,0.00521,127242.0 +1701205860000,0.005211,0.005212,0.00521,0.00521,20878.0 +1701205920000,0.005211,0.005214,0.005208,0.005208,324822.0 +1701205980000,0.005208,0.005213,0.005206,0.005208,487319.0 +1701206040000,0.005207,0.005208,0.005201,0.005201,476914.0 +1701206100000,0.005201,0.005211,0.005199,0.005208,1222610.0 +1701206160000,0.005209,0.005213,0.005207,0.00521,304899.0 +1701206220000,0.00521,0.00521,0.005208,0.005209,243817.0 +1701206280000,0.005208,0.005208,0.005201,0.005201,878573.0 +1701206340000,0.005201,0.005201,0.005201,0.005201,1441.0 +1701206400000,0.005201,0.005205,0.005201,0.005205,338137.0 +1701206460000,0.005205,0.005206,0.005204,0.005204,107776.0 +1701206520000,0.005205,0.005212,0.005202,0.005203,1181373.0 +1701206580000,0.005205,0.00521,0.005205,0.00521,44946.0 +1701206640000,0.005208,0.005208,0.005203,0.005204,210136.0 +1701206700000,0.005203,0.005205,0.005194,0.005199,457444.0 +1701206760000,0.005199,0.005204,0.005199,0.005202,566298.0 +1701206820000,0.005201,0.005201,0.005198,0.005198,122167.0 +1701206880000,0.005198,0.005198,0.005198,0.005198,47399.0 +1701206940000,0.005197,0.005197,0.005195,0.005195,87500.0 +1701207000000,0.005195,0.005197,0.005194,0.005194,142599.0 +1701207060000,0.005193,0.005193,0.005192,0.005192,86463.0 +1701207120000,0.005192,0.005192,0.005184,0.005184,345534.0 +1701207180000,0.005185,0.005187,0.005185,0.005187,97589.0 +1701207240000,0.005187,0.005188,0.005187,0.005188,7514.0 +1701207300000,0.005187,0.00519,0.005187,0.00519,244552.0 +1701207360000,0.005191,0.005198,0.005191,0.005196,357831.0 +1701207420000,0.005198,0.005199,0.005196,0.005196,219453.0 +1701207480000,0.005195,0.005195,0.005188,0.005188,277608.0 +1701207540000,0.005186,0.005188,0.00518,0.005185,1282181.0 +1701207600000,0.005183,0.005186,0.00518,0.005186,195881.0 +1701207660000,0.005186,0.005187,0.005183,0.005183,144091.0 +1701207720000,0.005183,0.005184,0.005182,0.005182,129109.0 +1701207780000,0.005183,0.005183,0.005181,0.005182,36558.0 +1701207840000,0.005181,0.005181,0.005179,0.005181,112955.0 +1701207900000,0.005181,0.005184,0.005179,0.005179,318019.0 +1701207960000,0.005183,0.005183,0.005181,0.005182,164889.0 +1701208020000,0.005182,0.005182,0.005169,0.005173,2752264.0 +1701208080000,0.005176,0.005181,0.005176,0.00518,238510.0 +1701208140000,0.005181,0.005188,0.00518,0.005185,747566.0 +1701208200000,0.005185,0.005186,0.005183,0.005185,229045.0 +1701208260000,0.005185,0.005192,0.005185,0.005192,1834629.0 +1701208320000,0.005191,0.005199,0.00519,0.005198,1165506.0 +1701208380000,0.005198,0.0052,0.005198,0.005199,203633.0 +1701208440000,0.005198,0.005201,0.005198,0.005199,35320.0 +1701208500000,0.0052,0.005201,0.0052,0.0052,93624.0 +1701208560000,0.0052,0.005206,0.0052,0.005206,292990.0 +1701208620000,0.005206,0.005206,0.005196,0.005196,428967.0 +1701208680000,0.005197,0.0052,0.005197,0.0052,69954.0 +1701208740000,0.005198,0.005198,0.005194,0.005195,96615.0 +1701208800000,0.005195,0.005197,0.005194,0.005194,204229.0 +1701208860000,0.005195,0.005195,0.005193,0.005194,12167.0 +1701208920000,0.005195,0.005195,0.005177,0.005178,3385062.0 +1701208980000,0.00518,0.005183,0.005171,0.005172,1816297.0 +1701209040000,0.005173,0.005174,0.005169,0.005169,536175.0 +1701209100000,0.00517,0.00517,0.005164,0.005168,995618.0 +1701209160000,0.005168,0.005172,0.005168,0.00517,558968.0 +1701209220000,0.00517,0.00517,0.005168,0.00517,347995.0 +1701209280000,0.00517,0.005173,0.005152,0.005164,4310130.0 +1701209340000,0.005162,0.005168,0.005156,0.005162,2120341.0 +1701209400000,0.005162,0.005169,0.005162,0.005165,1136050.0 +1701209460000,0.005166,0.005169,0.005163,0.005167,429254.0 +1701209520000,0.005167,0.005167,0.005166,0.005167,102444.0 +1701209580000,0.005168,0.005171,0.005168,0.005169,317454.0 +1701209640000,0.005168,0.005171,0.005167,0.005171,157217.0 +1701209700000,0.005169,0.005171,0.005169,0.005171,402070.0 +1701209760000,0.005171,0.005176,0.005171,0.005174,418884.0 +1701209820000,0.005174,0.005175,0.005174,0.005174,64012.0 +1701209880000,0.005174,0.005179,0.005174,0.005179,312182.0 +1701209940000,0.005178,0.005182,0.005177,0.00518,675222.0 +1701210000000,0.00518,0.005181,0.005178,0.005179,65204.0 +1701210060000,0.005179,0.00518,0.005177,0.005179,174288.0 +1701210120000,0.005179,0.005181,0.005176,0.005181,773910.0 +1701210180000,0.005179,0.005188,0.005179,0.005183,1723083.0 +1701210240000,0.005183,0.005183,0.005183,0.005183,0.0 +1701210300000,0.005183,0.005184,0.005183,0.005184,61940.0 +1701210360000,0.005183,0.005183,0.005177,0.005177,182644.0 +1701210420000,0.005176,0.005177,0.005173,0.005174,272432.0 +1701210480000,0.005174,0.005174,0.005174,0.005174,48952.0 +1701210540000,0.005174,0.005178,0.005173,0.005178,323410.0 +1701210600000,0.005177,0.005178,0.005177,0.005178,18872.0 +1701210660000,0.005176,0.005177,0.005174,0.005175,95107.0 +1701210720000,0.005175,0.005175,0.00517,0.00517,240713.0 +1701210780000,0.005171,0.005173,0.005168,0.005168,132082.0 +1701210840000,0.005168,0.005168,0.005168,0.005168,54214.0 +1701210900000,0.005169,0.005171,0.005167,0.005167,105735.0 +1701210960000,0.005168,0.005169,0.005168,0.005168,110920.0 +1701211020000,0.00517,0.005171,0.00517,0.005171,29405.0 +1701211080000,0.005171,0.005171,0.005169,0.00517,148200.0 +1701211140000,0.005169,0.005173,0.005169,0.005173,148846.0 +1701211200000,0.005173,0.005173,0.005173,0.005173,12793.0 +1701211260000,0.005171,0.005174,0.00517,0.005174,300742.0 +1701211320000,0.005169,0.005169,0.005168,0.005168,38102.0 +1701211380000,0.00517,0.005171,0.00517,0.00517,33713.0 +1701211440000,0.005169,0.005172,0.005167,0.00517,72802.0 +1701211500000,0.005168,0.005169,0.005167,0.005169,80781.0 +1701211560000,0.005169,0.005169,0.005169,0.005169,0.0 +1701211620000,0.005169,0.005171,0.005169,0.005169,42203.0 +1701211680000,0.005169,0.005176,0.005169,0.005176,633136.0 +1701211740000,0.005173,0.005173,0.005165,0.005166,726293.0 +1701211800000,0.005164,0.005166,0.005161,0.005162,349146.0 +1701211860000,0.005162,0.005164,0.005154,0.005155,805256.0 +1701211920000,0.005153,0.005156,0.005144,0.005145,1068518.0 +1701211980000,0.005146,0.005148,0.005145,0.005145,419290.0 +1701212040000,0.005147,0.005148,0.005147,0.005147,34086.0 +1701212100000,0.005149,0.00516,0.005149,0.00516,426890.0 +1701212160000,0.00516,0.005162,0.005158,0.005162,405330.0 +1701212220000,0.005162,0.005163,0.005157,0.005157,97031.0 +1701212280000,0.005156,0.005163,0.005155,0.005156,1711703.0 +1701212340000,0.005158,0.00516,0.005157,0.005159,157850.0 +1701212400000,0.005159,0.005163,0.005156,0.005156,347642.0 +1701212460000,0.005157,0.005157,0.005151,0.005155,224572.0 +1701212520000,0.005151,0.005156,0.005149,0.005154,374548.0 +1701212580000,0.005154,0.005154,0.005152,0.005154,228973.0 +1701212640000,0.005152,0.005154,0.00515,0.005154,242890.0 +1701212700000,0.005154,0.005155,0.005153,0.005153,36850.0 +1701212760000,0.005152,0.005152,0.005152,0.005152,6045.0 +1701212820000,0.005153,0.005154,0.005151,0.005152,278199.0 +1701212880000,0.005154,0.005154,0.005149,0.005151,252310.0 +1701212940000,0.005153,0.005156,0.005153,0.005156,247285.0 +1701213000000,0.005157,0.00516,0.005156,0.00516,157273.0 +1701213060000,0.005161,0.005166,0.005161,0.005164,235934.0 +1701213120000,0.005164,0.005189,0.005163,0.005174,7044310.0 +1701213180000,0.005174,0.005188,0.005174,0.005183,1003497.0 +1701213240000,0.005182,0.005182,0.005182,0.005182,89745.0 +1701213300000,0.005183,0.005185,0.005182,0.005184,78070.0 +1701213360000,0.005183,0.005185,0.005181,0.005185,68296.0 +1701213420000,0.005184,0.005185,0.005182,0.005182,66368.0 +1701213480000,0.005182,0.005186,0.005182,0.005183,894936.0 +1701213540000,0.005182,0.005189,0.005182,0.005189,96718.0 +1701213600000,0.005187,0.005191,0.005187,0.005189,122083.0 +1701213660000,0.005189,0.005189,0.005187,0.005187,66583.0 +1701213720000,0.005186,0.005186,0.005178,0.005181,150075.0 +1701213780000,0.005181,0.005181,0.00518,0.005181,16072.0 +1701213840000,0.005181,0.005181,0.005181,0.005181,11471.0 +1701213900000,0.00518,0.005185,0.005179,0.005185,294873.0 +1701213960000,0.005186,0.005196,0.005177,0.005182,1028821.0 +1701214020000,0.005184,0.005185,0.005184,0.005185,44686.0 +1701214080000,0.005186,0.005189,0.005186,0.005187,78419.0 +1701214140000,0.005187,0.005187,0.005187,0.005187,4701.0 +1701214200000,0.005188,0.00519,0.005184,0.005184,310032.0 +1701214260000,0.005183,0.005183,0.005171,0.005174,1096482.0 +1701214320000,0.005174,0.005176,0.005172,0.005172,57954.0 +1701214380000,0.005171,0.005172,0.005168,0.005172,245111.0 +1701214440000,0.005172,0.005172,0.005169,0.005169,40984.0 +1701214500000,0.005171,0.005173,0.005168,0.00517,216341.0 +1701214560000,0.00517,0.00517,0.005161,0.005161,795193.0 +1701214620000,0.005161,0.005161,0.005156,0.005156,390696.0 +1701214680000,0.005156,0.00516,0.005156,0.005157,234940.0 +1701214740000,0.005158,0.00516,0.005158,0.00516,85792.0 +1701214800000,0.005161,0.005163,0.00516,0.005163,269467.0 +1701214860000,0.005162,0.005166,0.005159,0.005159,478727.0 +1701214920000,0.00516,0.005163,0.00516,0.005163,208952.0 +1701214980000,0.005163,0.005163,0.00516,0.005162,513324.0 +1701215040000,0.005161,0.005161,0.00516,0.005161,68439.0 +1701215100000,0.005161,0.005164,0.005161,0.005164,184885.0 +1701215160000,0.005166,0.005166,0.005165,0.005165,70634.0 +1701215220000,0.005164,0.005164,0.005157,0.005157,282744.0 +1701215280000,0.005158,0.00516,0.005155,0.005159,391196.0 +1701215340000,0.005159,0.005163,0.005159,0.005161,139390.0 +1701215400000,0.005159,0.005161,0.005159,0.00516,41645.0 +1701215460000,0.005161,0.005162,0.00516,0.005162,107680.0 +1701215520000,0.005161,0.005162,0.005159,0.005159,141938.0 +1701215580000,0.005161,0.005161,0.005159,0.00516,69537.0 +1701215640000,0.00516,0.00516,0.005157,0.005157,192345.0 +1701215700000,0.005159,0.005161,0.005157,0.00516,114062.0 +1701215760000,0.005161,0.005165,0.005153,0.005159,2064013.0 +1701215820000,0.005156,0.005159,0.005156,0.005156,234654.0 +1701215880000,0.005158,0.005159,0.005156,0.005158,15465.0 +1701215940000,0.005157,0.005169,0.005147,0.005168,4991162.0 +1701216000000,0.00517,0.005225,0.005156,0.005161,34173182.0 +1701216060000,0.00516,0.005186,0.005157,0.005162,6593075.0 +1701216120000,0.005162,0.005162,0.005152,0.005158,2568759.0 +1701216180000,0.005156,0.005156,0.00515,0.005152,827716.0 +1701216240000,0.005151,0.005153,0.00514,0.005143,3524175.0 +1701216300000,0.005143,0.005144,0.005133,0.005135,1724666.0 +1701216360000,0.005135,0.005135,0.005125,0.005127,1102710.0 +1701216420000,0.005127,0.005129,0.005114,0.005114,2129001.0 +1701216480000,0.005113,0.005122,0.005113,0.005118,531236.0 +1701216540000,0.005118,0.005118,0.005117,0.005118,300410.0 +1701216600000,0.005117,0.005122,0.005116,0.005122,621132.0 +1701216660000,0.00512,0.005127,0.005118,0.005126,995702.0 +1701216720000,0.005124,0.005124,0.005117,0.005119,604216.0 +1701216780000,0.005119,0.005124,0.005118,0.005119,617764.0 +1701216840000,0.005119,0.005119,0.005113,0.005113,610830.0 +1701216900000,0.005114,0.005114,0.005108,0.005109,182434.0 +1701216960000,0.005109,0.00511,0.005101,0.005109,2081118.0 +1701217020000,0.005108,0.005117,0.005108,0.005111,2346632.0 +1701217080000,0.005109,0.005113,0.005107,0.005113,1295384.0 +1701217140000,0.005112,0.00512,0.005112,0.00512,606380.0 +1701217200000,0.005121,0.005123,0.005118,0.005118,319076.0 +1701217260000,0.00512,0.005123,0.005119,0.005119,202490.0 +1701217320000,0.005121,0.005126,0.00512,0.005124,273939.0 +1701217380000,0.005124,0.005124,0.005124,0.005124,0.0 +1701217440000,0.005123,0.005123,0.005121,0.005123,278381.0 +1701217500000,0.005121,0.005123,0.005121,0.005122,47047.0 +1701217560000,0.005121,0.005121,0.005116,0.005118,752200.0 +1701217620000,0.005118,0.005118,0.005112,0.005114,1053496.0 +1701217680000,0.005114,0.005117,0.005113,0.005116,83388.0 +1701217740000,0.005116,0.005125,0.005114,0.005125,754168.0 +1701217800000,0.005121,0.005125,0.005119,0.005124,770473.0 +1701217860000,0.005124,0.005129,0.005124,0.005129,498751.0 +1701217920000,0.005129,0.00513,0.005128,0.005128,292389.0 +1701217980000,0.00513,0.005131,0.005129,0.00513,103018.0 +1701218040000,0.005132,0.005146,0.005131,0.005136,2933944.0 +1701218100000,0.005138,0.00514,0.005134,0.005134,495839.0 +1701218160000,0.005134,0.005143,0.005134,0.005142,455995.0 +1701218220000,0.005141,0.005142,0.005138,0.00514,207421.0 +1701218280000,0.00514,0.005146,0.00514,0.005145,507060.0 +1701218340000,0.005144,0.005146,0.005144,0.005145,141118.0 +1701218400000,0.005146,0.005149,0.005145,0.005149,428768.0 +1701218460000,0.005148,0.005151,0.005148,0.005149,126823.0 +1701218520000,0.005148,0.005148,0.005144,0.005145,390818.0 +1701218580000,0.005147,0.005148,0.005144,0.005144,181596.0 +1701218640000,0.005145,0.005148,0.005144,0.005146,194121.0 +1701218700000,0.005145,0.005153,0.005145,0.005145,668941.0 +1701218760000,0.005146,0.005149,0.005141,0.005141,728270.0 +1701218820000,0.005141,0.005141,0.005141,0.005141,55207.0 +1701218880000,0.00514,0.00514,0.005134,0.005137,291311.0 +1701218940000,0.005137,0.005145,0.005135,0.00514,476162.0 +1701219000000,0.005139,0.005142,0.005138,0.005138,107307.0 +1701219060000,0.005139,0.005174,0.005134,0.005162,18386291.0 +1701219120000,0.005162,0.005162,0.005158,0.005161,844768.0 +1701219180000,0.005161,0.005168,0.005161,0.005166,665738.0 +1701219240000,0.005168,0.005168,0.005167,0.005167,46310.0 +1701219300000,0.005167,0.005169,0.005163,0.005163,451532.0 +1701219360000,0.005164,0.005166,0.005163,0.005165,285879.0 +1701219420000,0.005166,0.005167,0.005166,0.005167,44103.0 +1701219480000,0.005167,0.005169,0.005167,0.005168,246936.0 +1701219540000,0.005169,0.00517,0.005168,0.005169,326067.0 +1701219600000,0.00517,0.005176,0.00517,0.005172,265574.0 +1701219660000,0.005172,0.005177,0.005169,0.005173,1575341.0 +1701219720000,0.005171,0.005186,0.005171,0.005184,2446374.0 +1701219780000,0.005184,0.005184,0.005177,0.005179,1472475.0 +1701219840000,0.005178,0.005178,0.005175,0.005175,425994.0 +1701219900000,0.005176,0.005177,0.005172,0.005172,411686.0 +1701219960000,0.005171,0.005172,0.005168,0.005169,881260.0 +1701220020000,0.005169,0.005169,0.005163,0.005164,588397.0 +1701220080000,0.005165,0.005166,0.005162,0.005164,170310.0 +1701220140000,0.005164,0.005165,0.00516,0.005164,348868.0 +1701220200000,0.005162,0.005171,0.005162,0.005171,817452.0 +1701220260000,0.005168,0.005168,0.005165,0.005167,250660.0 +1701220320000,0.005165,0.005165,0.005165,0.005165,126575.0 +1701220380000,0.005165,0.005165,0.005161,0.005161,357601.0 +1701220440000,0.005162,0.005162,0.005159,0.005162,378647.0 +1701220500000,0.00516,0.005163,0.00516,0.005162,90186.0 +1701220560000,0.00516,0.005161,0.005154,0.005154,419393.0 +1701220620000,0.005154,0.005154,0.005145,0.005149,1209964.0 +1701220680000,0.005149,0.005149,0.005142,0.005144,1427557.0 +1701220740000,0.005143,0.005145,0.00514,0.005144,1793675.0 +1701220800000,0.005143,0.005147,0.005142,0.005145,138470.0 +1701220860000,0.005145,0.005145,0.005138,0.00514,861679.0 +1701220920000,0.005141,0.005149,0.005141,0.005145,497886.0 +1701220980000,0.005148,0.005148,0.005148,0.005148,3166.0 +1701221040000,0.005148,0.005149,0.005132,0.005134,4136069.0 +1701221100000,0.005134,0.005136,0.005134,0.005136,38833.0 +1701221160000,0.005137,0.005143,0.005137,0.005143,606934.0 +1701221220000,0.005143,0.005145,0.00514,0.005141,534247.0 +1701221280000,0.005139,0.005141,0.005126,0.00513,4061814.0 +1701221340000,0.00513,0.00513,0.005128,0.005128,699881.0 +1701221400000,0.00513,0.005132,0.005128,0.00513,227706.0 +1701221460000,0.00513,0.00513,0.005125,0.005128,537497.0 +1701221520000,0.005128,0.005129,0.005128,0.005128,287435.0 +1701221580000,0.005129,0.005135,0.005129,0.005132,881295.0 +1701221640000,0.005131,0.005132,0.005129,0.005129,193931.0 +1701221700000,0.005128,0.005131,0.005127,0.005127,208272.0 +1701221760000,0.005126,0.005127,0.005126,0.005127,12695.0 +1701221820000,0.005127,0.005128,0.005124,0.005124,207649.0 +1701221880000,0.005126,0.005128,0.005126,0.005127,218438.0 +1701221940000,0.005126,0.005132,0.005126,0.005131,87774.0 +1701222000000,0.005133,0.005134,0.005133,0.005133,11514.0 +1701222060000,0.005132,0.005132,0.005131,0.005131,51944.0 +1701222120000,0.005133,0.005135,0.005132,0.005132,153611.0 +1701222180000,0.005133,0.005133,0.005133,0.005133,2501.0 +1701222240000,0.005134,0.005134,0.005134,0.005134,19243.0 +1701222300000,0.005135,0.005135,0.005127,0.005127,307963.0 +1701222360000,0.00513,0.00513,0.005126,0.005126,282410.0 +1701222420000,0.005127,0.005127,0.005125,0.005126,15224.0 +1701222480000,0.005128,0.005128,0.005125,0.005125,45954.0 +1701222540000,0.005125,0.005125,0.00512,0.005122,575719.0 +1701222600000,0.005122,0.005122,0.005119,0.005119,73936.0 +1701222660000,0.005118,0.005119,0.005118,0.005119,32350.0 +1701222720000,0.005119,0.005122,0.005119,0.005121,91679.0 +1701222780000,0.005121,0.005121,0.005121,0.005121,10.0 +1701222840000,0.005121,0.005121,0.00512,0.005121,45581.0 +1701222900000,0.00512,0.005122,0.00512,0.005121,26994.0 +1701222960000,0.005122,0.005123,0.005121,0.005122,32761.0 +1701223020000,0.005121,0.005121,0.00512,0.005121,59776.0 +1701223080000,0.005119,0.005121,0.005118,0.005118,155623.0 +1701223140000,0.005121,0.005121,0.005116,0.005117,185513.0 +1701223200000,0.005117,0.005121,0.005117,0.005118,273893.0 +1701223260000,0.005119,0.005121,0.005117,0.005118,873358.0 +1701223320000,0.005118,0.005118,0.005109,0.005116,1704561.0 +1701223380000,0.005114,0.005114,0.00511,0.00511,290093.0 +1701223440000,0.00511,0.005111,0.005103,0.005104,564509.0 +1701223500000,0.005104,0.005105,0.005102,0.005104,253299.0 +1701223560000,0.005106,0.005106,0.005102,0.005104,65432.0 +1701223620000,0.005104,0.005104,0.005103,0.005103,54057.0 +1701223680000,0.005103,0.005107,0.005102,0.005105,640792.0 +1701223740000,0.005105,0.005109,0.005103,0.005108,274371.0 +1701223800000,0.005108,0.005111,0.005105,0.005111,129329.0 +1701223860000,0.00511,0.005112,0.00511,0.005111,51342.0 +1701223920000,0.005113,0.005115,0.005108,0.005112,664047.0 +1701223980000,0.005113,0.005115,0.005112,0.005112,523532.0 +1701224040000,0.005113,0.005114,0.005111,0.005111,212114.0 +1701224100000,0.005113,0.005129,0.005113,0.005125,2096834.0 +1701224160000,0.005127,0.005127,0.005122,0.005124,134098.0 +1701224220000,0.005123,0.005126,0.005122,0.005125,187057.0 +1701224280000,0.005122,0.005122,0.005119,0.00512,174142.0 +1701224340000,0.00512,0.005122,0.00512,0.005122,18006.0 +1701224400000,0.005122,0.005127,0.005121,0.005121,1059937.0 +1701224460000,0.005122,0.005122,0.005122,0.005122,324791.0 +1701224520000,0.00512,0.00512,0.005119,0.005119,21496.0 +1701224580000,0.005119,0.005119,0.005117,0.005117,63764.0 +1701224640000,0.005118,0.005118,0.005118,0.005118,35954.0 +1701224700000,0.005119,0.005121,0.005119,0.005121,94431.0 +1701224760000,0.005121,0.005126,0.005121,0.005126,98935.0 +1701224820000,0.005126,0.005127,0.005126,0.005126,31316.0 +1701224880000,0.005125,0.005125,0.005124,0.005124,151977.0 +1701224940000,0.005125,0.005126,0.005121,0.005123,96121.0 +1701225000000,0.005122,0.005122,0.005119,0.005119,191093.0 +1701225060000,0.005118,0.005118,0.005114,0.005114,160472.0 +1701225120000,0.005114,0.005115,0.005114,0.005115,65657.0 +1701225180000,0.005114,0.005114,0.005109,0.005113,533784.0 +1701225240000,0.005113,0.005115,0.005111,0.005115,166679.0 +1701225300000,0.005116,0.005118,0.005114,0.005116,40209.0 +1701225360000,0.005115,0.005115,0.00511,0.005111,106548.0 +1701225420000,0.005112,0.005114,0.005112,0.005114,149131.0 +1701225480000,0.005111,0.005112,0.00511,0.005111,42827.0 +1701225540000,0.005111,0.005119,0.005111,0.005118,565618.0 +1701225600000,0.005117,0.005117,0.005113,0.005114,73975.0 +1701225660000,0.005113,0.005113,0.005113,0.005113,12763.0 +1701225720000,0.005114,0.005114,0.005114,0.005114,1462.0 +1701225780000,0.005113,0.005114,0.005113,0.005114,10058.0 +1701225840000,0.005114,0.005116,0.005113,0.005114,72280.0 +1701225900000,0.005114,0.005118,0.005114,0.005118,116776.0 +1701225960000,0.005117,0.005117,0.005109,0.005109,232577.0 +1701226020000,0.005108,0.005108,0.005105,0.005106,76815.0 +1701226080000,0.005105,0.005106,0.005105,0.005105,88824.0 +1701226140000,0.005105,0.00511,0.005105,0.00511,174493.0 +1701226200000,0.00511,0.00511,0.005109,0.005109,16077.0 +1701226260000,0.00511,0.005112,0.005105,0.005109,105260.0 +1701226320000,0.005109,0.005109,0.005109,0.005109,0.0 +1701226380000,0.00511,0.005113,0.00511,0.005112,151262.0 +1701226440000,0.00511,0.00511,0.005106,0.00511,540006.0 +1701226500000,0.005111,0.005118,0.005111,0.005116,359386.0 +1701226560000,0.005116,0.005117,0.005115,0.005115,128381.0 +1701226620000,0.005115,0.005115,0.005115,0.005115,0.0 +1701226680000,0.005115,0.005116,0.005113,0.005113,152301.0 +1701226740000,0.005115,0.005115,0.005115,0.005115,3631.0 +1701226800000,0.005113,0.005115,0.005109,0.005109,194007.0 +1701226860000,0.005113,0.005114,0.005108,0.005114,132315.0 +1701226920000,0.005112,0.005117,0.00511,0.005117,343838.0 +1701226980000,0.005117,0.005117,0.005117,0.005117,0.0 +1701227040000,0.005112,0.005113,0.005108,0.005108,100869.0 +1701227100000,0.005108,0.005108,0.005106,0.005108,57063.0 +1701227160000,0.005109,0.00511,0.005108,0.005108,87912.0 +1701227220000,0.005108,0.005108,0.005104,0.005107,110394.0 +1701227280000,0.005107,0.005107,0.005104,0.005105,345350.0 +1701227340000,0.005107,0.00511,0.005106,0.00511,298490.0 +1701227400000,0.00511,0.005114,0.00511,0.005114,328845.0 +1701227460000,0.005113,0.005117,0.005113,0.005117,315552.0 +1701227520000,0.005115,0.005115,0.005112,0.005114,224754.0 +1701227580000,0.005115,0.005117,0.005115,0.005117,21208.0 +1701227640000,0.005118,0.005125,0.005118,0.005121,1069645.0 +1701227700000,0.005121,0.005122,0.005119,0.005119,146306.0 +1701227760000,0.00512,0.00512,0.005118,0.00512,91382.0 +1701227820000,0.005119,0.00512,0.005118,0.005119,83295.0 +1701227880000,0.00512,0.005124,0.00512,0.005124,908768.0 +1701227940000,0.005121,0.005124,0.00512,0.005121,194045.0 +1701228000000,0.005122,0.005122,0.005117,0.005118,161989.0 +1701228060000,0.005117,0.005117,0.005113,0.005115,109745.0 +1701228120000,0.005116,0.005123,0.005116,0.00512,570051.0 +1701228180000,0.005119,0.005119,0.005119,0.005119,6645.0 +1701228240000,0.005119,0.005122,0.005115,0.005118,519316.0 +1701228300000,0.005118,0.005124,0.005115,0.005121,1710972.0 +1701228360000,0.005121,0.005121,0.005117,0.005119,967976.0 +1701228420000,0.005119,0.00512,0.005119,0.005119,114883.0 +1701228480000,0.00512,0.005121,0.005119,0.005119,617821.0 +1701228540000,0.005118,0.005119,0.005117,0.005117,424467.0 +1701228600000,0.005119,0.005123,0.005119,0.005122,407818.0 +1701228660000,0.005122,0.005122,0.005106,0.005117,2923446.0 +1701228720000,0.005116,0.005116,0.005115,0.005115,41992.0 +1701228780000,0.005115,0.005115,0.005115,0.005115,0.0 +1701228840000,0.005115,0.005115,0.005115,0.005115,4339.0 +1701228900000,0.005114,0.005118,0.005114,0.005116,574481.0 +1701228960000,0.005114,0.005116,0.005114,0.005114,41760.0 +1701229020000,0.005113,0.005113,0.005104,0.005104,635772.0 +1701229080000,0.005105,0.005107,0.005096,0.005099,2064743.0 +1701229140000,0.0051,0.005102,0.0051,0.005101,2012960.0 +1701229200000,0.005102,0.005103,0.0051,0.005103,590598.0 +1701229260000,0.005103,0.005103,0.0051,0.005101,400980.0 +1701229320000,0.005101,0.005103,0.005101,0.005103,186514.0 +1701229380000,0.005103,0.005107,0.005103,0.005103,904850.0 +1701229440000,0.005103,0.005104,0.0051,0.005103,169973.0 +1701229500000,0.005102,0.005104,0.005101,0.005104,18785.0 +1701229560000,0.005103,0.005107,0.005101,0.005107,764378.0 +1701229620000,0.005105,0.005106,0.005102,0.005104,309982.0 +1701229680000,0.005104,0.005105,0.005103,0.005103,124428.0 +1701229740000,0.005104,0.005107,0.005104,0.005105,17784.0 +1701229800000,0.005106,0.00511,0.005104,0.00511,375799.0 +1701229860000,0.005109,0.005111,0.005109,0.005111,27119.0 +1701229920000,0.005112,0.005116,0.005112,0.005116,151765.0 +1701229980000,0.005114,0.005116,0.00511,0.005111,274744.0 +1701230040000,0.005111,0.005112,0.005111,0.005112,22756.0 +1701230100000,0.005112,0.005112,0.00511,0.005112,71946.0 +1701230160000,0.005112,0.005117,0.005108,0.005108,1374523.0 +1701230220000,0.005112,0.005116,0.005112,0.005116,192703.0 +1701230280000,0.005116,0.005123,0.005116,0.005122,526983.0 +1701230340000,0.005121,0.005123,0.005121,0.005123,28390.0 +1701230400000,0.005122,0.005125,0.005122,0.005123,228744.0 +1701230460000,0.005124,0.005124,0.005122,0.005122,8802.0 +1701230520000,0.005122,0.005122,0.00512,0.00512,102015.0 +1701230580000,0.005122,0.005125,0.005121,0.005124,565693.0 +1701230640000,0.005125,0.005125,0.005123,0.005125,125866.0 +1701230700000,0.005125,0.005128,0.005122,0.005122,1927770.0 +1701230760000,0.005122,0.005123,0.005121,0.005121,38038.0 +1701230820000,0.005121,0.005121,0.005121,0.005121,0.0 +1701230880000,0.005122,0.005122,0.005121,0.005121,70724.0 +1701230940000,0.005123,0.005125,0.005123,0.005125,153865.0 +1701231000000,0.005122,0.005125,0.005122,0.005125,32872.0 +1701231060000,0.005125,0.005126,0.005125,0.005126,30190.0 +1701231120000,0.005125,0.005125,0.005123,0.005123,34703.0 +1701231180000,0.005122,0.005122,0.005122,0.005122,6729.0 +1701231240000,0.005123,0.005124,0.005123,0.005124,51717.0 +1701231300000,0.005125,0.005125,0.005123,0.005123,48190.0 +1701231360000,0.005123,0.005127,0.005123,0.005124,863086.0 +1701231420000,0.005125,0.005126,0.005125,0.005125,44255.0 +1701231480000,0.005125,0.005125,0.005122,0.005123,189054.0 +1701231540000,0.005123,0.005123,0.005117,0.005117,461741.0 +1701231600000,0.005117,0.005118,0.005116,0.005118,10089.0 +1701231660000,0.005117,0.005119,0.005117,0.005119,497645.0 +1701231720000,0.005119,0.005119,0.005119,0.005119,19302.0 +1701231780000,0.00512,0.00512,0.00512,0.00512,7041.0 +1701231840000,0.005121,0.005123,0.005121,0.005123,90349.0 +1701231900000,0.005123,0.005124,0.005122,0.005123,183100.0 +1701231960000,0.005125,0.005126,0.005124,0.005124,131041.0 +1701232020000,0.005124,0.005124,0.005121,0.005123,193768.0 +1701232080000,0.005121,0.005121,0.005121,0.005121,17937.0 +1701232140000,0.005121,0.005122,0.005121,0.005122,80804.0 +1701232200000,0.00512,0.005123,0.00512,0.005123,28290.0 +1701232260000,0.005121,0.005124,0.00512,0.00512,156304.0 +1701232320000,0.005119,0.005121,0.005118,0.005121,75024.0 +1701232380000,0.005122,0.005126,0.005122,0.005125,334762.0 +1701232440000,0.005125,0.005125,0.005125,0.005125,29739.0 +1701232500000,0.005125,0.005129,0.005125,0.005129,371901.0 +1701232560000,0.00513,0.00513,0.005127,0.005127,182828.0 +1701232620000,0.005126,0.005126,0.005124,0.005125,111166.0 +1701232680000,0.005124,0.005124,0.005119,0.005119,320912.0 +1701232740000,0.005119,0.005119,0.005117,0.005118,240545.0 +1701232800000,0.005117,0.005118,0.005116,0.005116,822553.0 +1701232860000,0.005118,0.005118,0.005116,0.005116,692978.0 +1701232920000,0.005118,0.005118,0.005116,0.005116,81247.0 +1701232980000,0.005115,0.005116,0.005115,0.005116,116068.0 +1701233040000,0.005116,0.005116,0.005115,0.005115,125689.0 +1701233100000,0.005116,0.005116,0.005114,0.005114,108356.0 +1701233160000,0.005116,0.005116,0.005114,0.005114,237253.0 +1701233220000,0.005113,0.005114,0.005112,0.005113,415516.0 +1701233280000,0.005113,0.005113,0.005112,0.005112,532604.0 +1701233340000,0.005111,0.005112,0.005111,0.005112,330940.0 +1701233400000,0.005112,0.005112,0.005109,0.005109,52091.0 +1701233460000,0.005109,0.005109,0.005109,0.005109,0.0 +1701233520000,0.00511,0.00511,0.00511,0.00511,36849.0 +1701233580000,0.005111,0.005111,0.005111,0.005111,33913.0 +1701233640000,0.005111,0.005111,0.005109,0.00511,127357.0 +1701233700000,0.005111,0.005115,0.005111,0.005115,2256383.0 +1701233760000,0.005115,0.005116,0.005115,0.005116,463581.0 +1701233820000,0.005116,0.005117,0.005115,0.005115,95353.0 +1701233880000,0.005116,0.005117,0.005116,0.005117,24931.0 +1701233940000,0.005117,0.005117,0.005112,0.005114,251323.0 +1701234000000,0.005115,0.005117,0.005115,0.005117,325773.0 +1701234060000,0.005117,0.005118,0.005117,0.005118,1698.0 +1701234120000,0.005117,0.00512,0.005116,0.005117,389043.0 +1701234180000,0.005119,0.005119,0.005117,0.005117,48189.0 +1701234240000,0.005116,0.005121,0.005116,0.005121,83802.0 +1701234300000,0.00512,0.005123,0.005117,0.005117,168234.0 +1701234360000,0.005118,0.00512,0.005118,0.00512,64255.0 +1701234420000,0.00512,0.005122,0.00512,0.005122,25560.0 +1701234480000,0.005121,0.005121,0.00512,0.00512,216787.0 +1701234540000,0.005121,0.005123,0.005121,0.005121,39822.0 +1701234600000,0.005123,0.005124,0.005121,0.005124,83083.0 +1701234660000,0.005125,0.005128,0.005125,0.005127,46222.0 +1701234720000,0.005126,0.005126,0.005126,0.005126,27434.0 +1701234780000,0.005126,0.005126,0.005125,0.005125,95149.0 +1701234840000,0.005125,0.005125,0.005125,0.005125,20986.0 +1701234900000,0.005125,0.005126,0.005121,0.005121,225570.0 +1701234960000,0.005121,0.005121,0.00512,0.00512,182068.0 +1701235020000,0.005122,0.005122,0.005122,0.005122,67777.0 +1701235080000,0.005123,0.005125,0.005123,0.005123,41866.0 +1701235140000,0.005122,0.005123,0.005122,0.005123,24222.0 +1701235200000,0.005123,0.005125,0.005121,0.005122,116533.0 +1701235260000,0.00512,0.00512,0.005118,0.005119,193583.0 +1701235320000,0.005117,0.005117,0.005116,0.005117,174834.0 +1701235380000,0.005116,0.00512,0.005116,0.00512,596533.0 +1701235440000,0.00512,0.005121,0.005118,0.00512,138263.0 +1701235500000,0.00512,0.005121,0.00512,0.00512,100648.0 +1701235560000,0.005119,0.005119,0.005115,0.005118,180349.0 +1701235620000,0.005116,0.005116,0.005116,0.005116,6506.0 +1701235680000,0.005116,0.005116,0.005116,0.005116,178.0 +1701235740000,0.005116,0.005117,0.005114,0.005117,247428.0 +1701235800000,0.005118,0.005118,0.005114,0.005115,50515.0 +1701235860000,0.005113,0.005116,0.005112,0.005112,190110.0 +1701235920000,0.005111,0.005111,0.00511,0.00511,14407.0 +1701235980000,0.005111,0.005111,0.005109,0.005109,28942.0 +1701236040000,0.005109,0.00511,0.005105,0.005107,1531216.0 +1701236100000,0.005105,0.005106,0.005102,0.005102,355529.0 +1701236160000,0.005102,0.005103,0.0051,0.005103,1241057.0 +1701236220000,0.005102,0.005102,0.005098,0.005098,2786533.0 +1701236280000,0.005098,0.005099,0.005095,0.005099,473297.0 +1701236340000,0.005099,0.005112,0.005098,0.005108,5019450.0 +1701236400000,0.005107,0.005108,0.005103,0.005106,506130.0 +1701236460000,0.005105,0.005106,0.005104,0.005106,64970.0 +1701236520000,0.005106,0.005106,0.005102,0.005103,108844.0 +1701236580000,0.005104,0.005105,0.005103,0.005103,94427.0 +1701236640000,0.005103,0.005105,0.005103,0.005105,121191.0 +1701236700000,0.005104,0.005105,0.005104,0.005104,22391.0 +1701236760000,0.005103,0.005105,0.005098,0.005105,764708.0 +1701236820000,0.005105,0.005105,0.005101,0.005104,221959.0 +1701236880000,0.005105,0.005105,0.005102,0.005102,43910.0 +1701236940000,0.005102,0.005104,0.005101,0.005104,275374.0 +1701237000000,0.005104,0.005109,0.005104,0.005109,475957.0 +1701237060000,0.005109,0.005119,0.005108,0.005119,437142.0 +1701237120000,0.005118,0.005119,0.005108,0.005116,2601540.0 +1701237180000,0.005114,0.005114,0.005112,0.005112,245657.0 +1701237240000,0.005112,0.005114,0.005112,0.005114,44698.0 +1701237300000,0.005115,0.005116,0.005114,0.005114,74899.0 +1701237360000,0.005113,0.005113,0.005109,0.005113,440885.0 +1701237420000,0.005112,0.005114,0.00511,0.005114,77583.0 +1701237480000,0.005113,0.005115,0.005111,0.005115,146135.0 +1701237540000,0.005116,0.005116,0.005114,0.005116,19451.0 +1701237600000,0.005117,0.005117,0.005113,0.005113,76952.0 +1701237660000,0.005112,0.005125,0.005111,0.005121,4582557.0 +1701237720000,0.005122,0.005125,0.005121,0.005125,398148.0 +1701237780000,0.005124,0.00513,0.005124,0.005129,1687124.0 +1701237840000,0.005129,0.00513,0.005129,0.00513,333149.0 +1701237900000,0.00513,0.005131,0.00513,0.00513,75016.0 +1701237960000,0.005131,0.005131,0.005129,0.005131,398816.0 +1701238020000,0.00513,0.005132,0.005128,0.005131,1960877.0 +1701238080000,0.005131,0.005135,0.005131,0.005135,1234002.0 +1701238140000,0.005134,0.005135,0.005133,0.005133,199303.0 +1701238200000,0.005134,0.005134,0.005134,0.005134,9324.0 +1701238260000,0.005134,0.005136,0.005134,0.005136,266368.0 +1701238320000,0.005136,0.005139,0.005135,0.005137,1317806.0 +1701238380000,0.005135,0.005135,0.005135,0.005135,25516.0 +1701238440000,0.005134,0.005134,0.005134,0.005134,15153.0 +1701238500000,0.005133,0.005133,0.00513,0.005132,311483.0 +1701238560000,0.005132,0.005132,0.005131,0.005131,42190.0 +1701238620000,0.005131,0.005132,0.005131,0.005132,46039.0 +1701238680000,0.005131,0.005134,0.00513,0.005131,1274262.0 +1701238740000,0.005131,0.005136,0.005131,0.005131,409457.0 +1701238800000,0.005133,0.005134,0.005132,0.005132,88366.0 +1701238860000,0.005131,0.005132,0.005131,0.005132,76862.0 +1701238920000,0.005133,0.005136,0.005133,0.005136,388113.0 +1701238980000,0.005136,0.00514,0.005136,0.005137,784632.0 +1701239040000,0.005138,0.005138,0.005135,0.005135,452409.0 +1701239100000,0.005137,0.00514,0.005137,0.00514,454184.0 +1701239160000,0.00514,0.005144,0.00514,0.005144,97688.0 +1701239220000,0.005143,0.005156,0.005143,0.005149,1927098.0 +1701239280000,0.005152,0.005152,0.005152,0.005152,30257.0 +1701239340000,0.005152,0.005152,0.005146,0.005146,124068.0 +1701239400000,0.005147,0.005153,0.005144,0.005153,832207.0 +1701239460000,0.005153,0.005153,0.005152,0.005152,140349.0 +1701239520000,0.005151,0.005152,0.00515,0.005151,72180.0 +1701239580000,0.005151,0.005162,0.005151,0.005162,744709.0 +1701239640000,0.005162,0.005162,0.005155,0.005158,1173919.0 +1701239700000,0.005159,0.005159,0.005156,0.005158,582716.0 +1701239760000,0.005157,0.005157,0.005153,0.005156,244606.0 +1701239820000,0.005153,0.005153,0.005153,0.005153,63585.0 +1701239880000,0.005154,0.005164,0.005154,0.005163,2365945.0 +1701239940000,0.005161,0.005163,0.005159,0.00516,193003.0 +1701240000000,0.005161,0.005164,0.005158,0.005164,609812.0 +1701240060000,0.005164,0.005164,0.005159,0.00516,96973.0 +1701240120000,0.005162,0.005167,0.005162,0.005165,205851.0 +1701240180000,0.005166,0.005168,0.005165,0.005168,164768.0 +1701240240000,0.005167,0.005167,0.005164,0.005164,152610.0 +1701240300000,0.005164,0.00517,0.005163,0.005164,393354.0 +1701240360000,0.005163,0.005164,0.005162,0.005163,26604.0 +1701240420000,0.005162,0.005163,0.005162,0.005163,3330.0 +1701240480000,0.005162,0.005162,0.005161,0.005161,14651.0 +1701240540000,0.005162,0.005164,0.005161,0.005163,182401.0 +1701240600000,0.005162,0.005164,0.005162,0.005164,21766.0 +1701240660000,0.005164,0.005169,0.005164,0.005169,408161.0 +1701240720000,0.00517,0.00517,0.005168,0.005169,236831.0 +1701240780000,0.005168,0.005169,0.005167,0.005167,343224.0 +1701240840000,0.005169,0.005169,0.005166,0.005166,111639.0 +1701240900000,0.005169,0.005169,0.005166,0.005166,26800.0 +1701240960000,0.005166,0.005166,0.005166,0.005166,0.0 +1701241020000,0.005165,0.005165,0.005159,0.005161,1616231.0 +1701241080000,0.005162,0.005163,0.00516,0.00516,152503.0 +1701241140000,0.005161,0.005162,0.005159,0.00516,21585.0 +1701241200000,0.00516,0.005164,0.00516,0.005161,89988.0 +1701241260000,0.005161,0.005164,0.005161,0.005164,274513.0 +1701241320000,0.005163,0.005165,0.005163,0.005165,130749.0 +1701241380000,0.005165,0.005165,0.005162,0.005162,27223.0 +1701241440000,0.005162,0.005165,0.005161,0.005165,171698.0 +1701241500000,0.005164,0.005165,0.005162,0.005162,52258.0 +1701241560000,0.005164,0.005164,0.005161,0.005161,547023.0 +1701241620000,0.005162,0.005162,0.00516,0.00516,659397.0 +1701241680000,0.005158,0.005163,0.005151,0.005151,2172933.0 +1701241740000,0.005151,0.005151,0.00515,0.00515,48241.0 +1701241800000,0.00515,0.00515,0.005143,0.005143,2849977.0 +1701241860000,0.005145,0.005147,0.005142,0.005146,994313.0 +1701241920000,0.005145,0.005145,0.005143,0.005145,40297.0 +1701241980000,0.005144,0.005146,0.005144,0.005145,60751.0 +1701242040000,0.005144,0.005148,0.005143,0.005148,304526.0 +1701242100000,0.005146,0.005147,0.005144,0.005147,70931.0 +1701242160000,0.005144,0.005144,0.005141,0.005141,103914.0 +1701242220000,0.005142,0.005142,0.005142,0.005142,3948.0 +1701242280000,0.005142,0.005142,0.005141,0.005141,8556.0 +1701242340000,0.005141,0.005145,0.005141,0.005143,141973.0 +1701242400000,0.005142,0.005143,0.005141,0.005142,98528.0 +1701242460000,0.005142,0.005148,0.005142,0.005143,336450.0 +1701242520000,0.005143,0.005143,0.005143,0.005143,0.0 +1701242580000,0.005143,0.005145,0.005143,0.005144,15680.0 +1701242640000,0.005143,0.005145,0.005143,0.005145,46858.0 +1701242700000,0.005146,0.005152,0.005146,0.005149,243211.0 +1701242760000,0.00515,0.005152,0.005148,0.005148,50434.0 +1701242820000,0.005148,0.005151,0.005148,0.00515,176326.0 +1701242880000,0.005149,0.005149,0.005148,0.005148,67265.0 +1701242940000,0.005149,0.005154,0.005149,0.005154,255649.0 +1701243000000,0.005152,0.005153,0.005152,0.005153,95684.0 +1701243060000,0.005152,0.005155,0.005145,0.005145,886861.0 +1701243120000,0.005144,0.005147,0.005139,0.005141,1648942.0 +1701243180000,0.005142,0.005142,0.005132,0.005133,3759584.0 +1701243240000,0.005133,0.005135,0.005129,0.005134,1176680.0 +1701243300000,0.005132,0.005132,0.005128,0.005131,1159978.0 +1701243360000,0.005128,0.005128,0.005123,0.005123,585129.0 +1701243420000,0.005123,0.005123,0.005113,0.005118,1474927.0 +1701243480000,0.005116,0.005116,0.005101,0.005109,8326596.0 +1701243540000,0.005108,0.005109,0.005107,0.005107,318871.0 +1701243600000,0.005109,0.005113,0.005106,0.005111,1767179.0 +1701243660000,0.005112,0.005112,0.005108,0.005109,226735.0 +1701243720000,0.005107,0.005112,0.005107,0.005112,615029.0 +1701243780000,0.00511,0.00511,0.005108,0.005108,78860.0 +1701243840000,0.00511,0.005129,0.00511,0.005125,2931927.0 +1701243900000,0.005123,0.005123,0.00512,0.005121,436298.0 +1701243960000,0.005122,0.005122,0.005121,0.005121,19820.0 +1701244020000,0.005122,0.005123,0.005121,0.005123,128557.0 +1701244080000,0.005123,0.005123,0.00512,0.005121,68088.0 +1701244140000,0.00512,0.005121,0.00512,0.00512,23402.0 +1701244200000,0.00512,0.005123,0.00512,0.005123,43036.0 +1701244260000,0.005124,0.005127,0.005124,0.005127,246422.0 +1701244320000,0.005128,0.005129,0.005127,0.005129,90800.0 +1701244380000,0.005129,0.005129,0.005129,0.005129,2859.0 +1701244440000,0.005128,0.005129,0.005128,0.005128,76136.0 +1701244500000,0.005127,0.005128,0.005126,0.005126,63020.0 +1701244560000,0.005125,0.005126,0.005122,0.005122,341012.0 +1701244620000,0.005124,0.005124,0.005123,0.005123,21364.0 +1701244680000,0.005124,0.005124,0.005122,0.005122,74881.0 +1701244740000,0.005124,0.005126,0.005123,0.005126,37227.0 +1701244800000,0.005125,0.005127,0.005125,0.005127,201211.0 +1701244860000,0.005128,0.005132,0.005128,0.005131,505625.0 +1701244920000,0.005133,0.005135,0.005132,0.005133,107343.0 +1701244980000,0.005135,0.005135,0.005132,0.005132,64526.0 +1701245040000,0.005132,0.005134,0.005131,0.005133,66750.0 +1701245100000,0.005133,0.005135,0.005133,0.005133,22516.0 +1701245160000,0.005133,0.005135,0.005132,0.005132,145701.0 +1701245220000,0.005132,0.005133,0.005132,0.005133,25514.0 +1701245280000,0.005132,0.005132,0.005132,0.005132,1434.0 +1701245340000,0.005134,0.005136,0.005134,0.005135,77833.0 +1701245400000,0.005137,0.00514,0.005137,0.005138,268841.0 +1701245460000,0.005139,0.005139,0.005136,0.005136,245977.0 +1701245520000,0.005136,0.005136,0.005133,0.005135,36442.0 +1701245580000,0.005135,0.005138,0.005134,0.005138,371200.0 +1701245640000,0.005137,0.005139,0.005131,0.005136,524197.0 +1701245700000,0.005134,0.005136,0.005133,0.005134,63056.0 +1701245760000,0.005134,0.005134,0.005127,0.005128,508608.0 +1701245820000,0.005127,0.005133,0.005122,0.005125,2505045.0 +1701245880000,0.005125,0.005126,0.005123,0.005124,143088.0 +1701245940000,0.005124,0.005127,0.005123,0.005127,99482.0 +1701246000000,0.005125,0.005132,0.005125,0.00513,325464.0 +1701246060000,0.00513,0.005134,0.00513,0.005134,144903.0 +1701246120000,0.005134,0.005138,0.005134,0.005134,210108.0 +1701246180000,0.005135,0.005136,0.005135,0.005136,32653.0 +1701246240000,0.005136,0.005136,0.005136,0.005136,0.0 +1701246300000,0.005137,0.00514,0.005137,0.00514,177037.0 +1701246360000,0.005141,0.005144,0.00514,0.005144,306280.0 +1701246420000,0.005143,0.005147,0.005142,0.005142,400312.0 +1701246480000,0.005144,0.005147,0.005144,0.005147,122127.0 +1701246540000,0.005146,0.005147,0.005143,0.005144,168438.0 +1701246600000,0.005144,0.005147,0.005141,0.005147,303856.0 +1701246660000,0.005145,0.005145,0.005141,0.005141,68716.0 +1701246720000,0.005141,0.005146,0.005138,0.005141,763138.0 +1701246780000,0.005144,0.005147,0.005143,0.005147,254784.0 +1701246840000,0.005146,0.005148,0.005143,0.005145,253592.0 +1701246900000,0.005145,0.005146,0.005144,0.005145,106272.0 +1701246960000,0.005145,0.005145,0.005145,0.005145,7007.0 +1701247020000,0.005145,0.005145,0.005144,0.005144,144479.0 +1701247080000,0.005145,0.005147,0.005145,0.005147,39164.0 +1701247140000,0.005148,0.005149,0.005148,0.005149,191397.0 +1701247200000,0.00515,0.005157,0.00515,0.005153,666604.0 +1701247260000,0.005153,0.005153,0.005151,0.005153,297620.0 +1701247320000,0.005154,0.00516,0.005154,0.005155,307180.0 +1701247380000,0.005154,0.005154,0.005154,0.005154,9122.0 +1701247440000,0.005156,0.005159,0.005156,0.005158,53136.0 +1701247500000,0.005156,0.005157,0.005154,0.005155,140527.0 +1701247560000,0.005156,0.005156,0.005154,0.005154,1077966.0 +1701247620000,0.005154,0.005155,0.005153,0.005155,205242.0 +1701247680000,0.005155,0.005155,0.005152,0.005153,94056.0 +1701247740000,0.005153,0.005154,0.005152,0.005153,40754.0 +1701247800000,0.005155,0.005161,0.005154,0.005159,369016.0 +1701247860000,0.005159,0.005162,0.005159,0.00516,75161.0 +1701247920000,0.005162,0.005163,0.005161,0.005161,35755.0 +1701247980000,0.005162,0.005165,0.005161,0.005164,71028.0 +1701248040000,0.005165,0.005167,0.005164,0.005167,78586.0 +1701248100000,0.005167,0.005167,0.005165,0.005165,133123.0 +1701248160000,0.005165,0.005165,0.00516,0.005162,376866.0 +1701248220000,0.005163,0.005168,0.005163,0.005166,224321.0 +1701248280000,0.005166,0.005168,0.005165,0.005165,236221.0 +1701248340000,0.005168,0.005168,0.005165,0.005165,59081.0 +1701248400000,0.005165,0.005166,0.00516,0.005161,172820.0 +1701248460000,0.005161,0.005163,0.005157,0.005163,285751.0 +1701248520000,0.005162,0.005163,0.005161,0.005162,79396.0 +1701248580000,0.005163,0.005163,0.005161,0.005161,37391.0 +1701248640000,0.005161,0.005164,0.005161,0.005162,56023.0 +1701248700000,0.005161,0.005171,0.005161,0.00517,1389657.0 +1701248760000,0.005171,0.005177,0.005171,0.005173,283941.0 +1701248820000,0.005173,0.005175,0.00517,0.00517,64213.0 +1701248880000,0.00517,0.005173,0.005158,0.005161,3073018.0 +1701248940000,0.005163,0.005164,0.005162,0.005162,209497.0 +1701249000000,0.005163,0.005167,0.005162,0.005162,166433.0 +1701249060000,0.005162,0.005164,0.005161,0.005162,36255.0 +1701249120000,0.005163,0.005163,0.005161,0.005161,134564.0 +1701249180000,0.005161,0.005163,0.005161,0.005163,93457.0 +1701249240000,0.005163,0.005163,0.005163,0.005163,7526.0 +1701249300000,0.005164,0.005165,0.005164,0.005165,20109.0 +1701249360000,0.005164,0.005166,0.005163,0.005165,71029.0 +1701249420000,0.005165,0.005166,0.005165,0.005166,6177.0 +1701249480000,0.005167,0.005168,0.005163,0.005163,200461.0 +1701249540000,0.005163,0.005163,0.005159,0.00516,764931.0 +1701249600000,0.00516,0.005162,0.005159,0.005159,229155.0 +1701249660000,0.005159,0.005162,0.005158,0.005158,137775.0 +1701249720000,0.005157,0.005157,0.005147,0.005151,679271.0 +1701249780000,0.005151,0.005157,0.005151,0.005152,463502.0 +1701249840000,0.005152,0.005155,0.005151,0.005153,93074.0 +1701249900000,0.005152,0.005156,0.005147,0.005148,672139.0 +1701249960000,0.005148,0.005148,0.005144,0.005144,197463.0 +1701250020000,0.005144,0.005144,0.005141,0.005142,98736.0 +1701250080000,0.005142,0.005142,0.00514,0.00514,14429.0 +1701250140000,0.005141,0.005144,0.005139,0.00514,446735.0 +1701250200000,0.005139,0.005139,0.005122,0.005126,1747832.0 +1701250260000,0.005126,0.005126,0.005109,0.005118,2823959.0 +1701250320000,0.005117,0.005126,0.005113,0.005126,1524025.0 +1701250380000,0.005127,0.005134,0.005127,0.00513,869398.0 +1701250440000,0.00513,0.005136,0.005129,0.005136,167073.0 +1701250500000,0.005136,0.005138,0.005133,0.005133,264492.0 +1701250560000,0.005135,0.005142,0.005135,0.00514,1828466.0 +1701250620000,0.005141,0.005141,0.005141,0.005141,3093.0 +1701250680000,0.005139,0.005139,0.005133,0.005133,229660.0 +1701250740000,0.005134,0.005134,0.005134,0.005134,3525.0 +1701250800000,0.005135,0.005136,0.005133,0.005133,128837.0 +1701250860000,0.005132,0.005134,0.00513,0.005134,172856.0 +1701250920000,0.005134,0.005134,0.005131,0.005134,89202.0 +1701250980000,0.005133,0.005133,0.005129,0.005132,159597.0 +1701251040000,0.005133,0.005136,0.005129,0.005131,460270.0 +1701251100000,0.005131,0.005135,0.005131,0.005135,164544.0 +1701251160000,0.005135,0.005141,0.005135,0.005141,1663527.0 +1701251220000,0.00514,0.00514,0.005138,0.005138,42982.0 +1701251280000,0.005139,0.005141,0.005138,0.005138,76859.0 +1701251340000,0.005138,0.005139,0.005134,0.005136,384222.0 +1701251400000,0.005138,0.00514,0.005138,0.005139,31480.0 +1701251460000,0.005141,0.005145,0.005141,0.005145,684468.0 +1701251520000,0.005144,0.005152,0.005138,0.005139,1121300.0 +1701251580000,0.005137,0.005137,0.005121,0.005126,618912.0 +1701251640000,0.005124,0.005126,0.005124,0.005126,137262.0 +1701251700000,0.005127,0.005134,0.005127,0.005133,431031.0 +1701251760000,0.005135,0.005139,0.005135,0.005139,98553.0 +1701251820000,0.005138,0.005139,0.005133,0.005135,261307.0 +1701251880000,0.005135,0.005136,0.005133,0.005133,71694.0 +1701251940000,0.005133,0.005136,0.00513,0.005132,368942.0 +1701252000000,0.005132,0.005134,0.005131,0.005133,85670.0 +1701252060000,0.005131,0.005134,0.00513,0.005133,1572066.0 +1701252120000,0.00513,0.00513,0.005127,0.005127,151285.0 +1701252180000,0.005127,0.005128,0.005123,0.005123,2262733.0 +1701252240000,0.005123,0.005123,0.005123,0.005123,21817.0 +1701252300000,0.005123,0.005129,0.005123,0.005124,1447965.0 +1701252360000,0.005124,0.005125,0.005124,0.005124,143103.0 +1701252420000,0.005124,0.005124,0.005121,0.005123,329809.0 +1701252480000,0.005122,0.005125,0.005122,0.005125,72739.0 +1701252540000,0.005124,0.005131,0.005124,0.00513,341823.0 +1701252600000,0.00513,0.005139,0.00513,0.005138,608746.0 +1701252660000,0.005138,0.005142,0.005138,0.005141,98629.0 +1701252720000,0.005141,0.005144,0.005141,0.005141,235203.0 +1701252780000,0.005141,0.005141,0.005137,0.005137,264751.0 +1701252840000,0.005136,0.005136,0.005131,0.005132,128062.0 +1701252900000,0.005132,0.005133,0.005131,0.005131,71332.0 +1701252960000,0.00513,0.00513,0.005124,0.005124,211618.0 +1701253020000,0.005124,0.005124,0.005124,0.005124,9105.0 +1701253080000,0.005124,0.005127,0.005123,0.005123,309702.0 +1701253140000,0.005123,0.005123,0.005117,0.005117,964202.0 +1701253200000,0.005117,0.00512,0.005116,0.00512,180770.0 +1701253260000,0.00512,0.005123,0.00512,0.005121,457936.0 +1701253320000,0.00512,0.00512,0.005114,0.005117,617011.0 +1701253380000,0.005115,0.005117,0.005113,0.005113,91034.0 +1701253440000,0.005113,0.005116,0.005112,0.005116,308504.0 +1701253500000,0.005116,0.005116,0.005115,0.005115,40594.0 +1701253560000,0.005116,0.005117,0.005112,0.005112,898452.0 +1701253620000,0.005111,0.005112,0.005111,0.005112,296011.0 +1701253680000,0.005111,0.005113,0.005107,0.005113,617776.0 +1701253740000,0.005113,0.005116,0.005109,0.005112,387635.0 +1701253800000,0.00511,0.005116,0.005106,0.005116,622988.0 +1701253860000,0.005116,0.005121,0.005113,0.005113,280754.0 +1701253920000,0.005114,0.005117,0.005111,0.005111,166692.0 +1701253980000,0.005111,0.005111,0.005104,0.005106,219696.0 +1701254040000,0.005105,0.005105,0.005097,0.005105,1971723.0 +1701254100000,0.005106,0.005107,0.005102,0.005107,389210.0 +1701254160000,0.005107,0.005108,0.005102,0.005102,163500.0 +1701254220000,0.005102,0.005102,0.005099,0.0051,130143.0 +1701254280000,0.005099,0.005101,0.005093,0.005101,1119644.0 +1701254340000,0.005096,0.005096,0.00509,0.005091,511529.0 +1701254400000,0.00509,0.005097,0.005085,0.005094,2700400.0 +1701254460000,0.005093,0.005093,0.005091,0.005091,54488.0 +1701254520000,0.005092,0.005095,0.005092,0.005095,152467.0 +1701254580000,0.005095,0.005095,0.005093,0.005093,88114.0 +1701254640000,0.005092,0.005092,0.005083,0.005083,595224.0 +1701254700000,0.005086,0.005092,0.005086,0.005092,564459.0 +1701254760000,0.005092,0.005094,0.005088,0.005091,807088.0 +1701254820000,0.005092,0.005094,0.005092,0.005093,340698.0 +1701254880000,0.005093,0.005098,0.005092,0.005093,480019.0 +1701254940000,0.005094,0.005098,0.005093,0.005097,384642.0 +1701255000000,0.005097,0.005099,0.005092,0.005094,410754.0 +1701255060000,0.005093,0.005093,0.005092,0.005092,44144.0 +1701255120000,0.005092,0.005092,0.005088,0.005088,251472.0 +1701255180000,0.005088,0.00509,0.005087,0.00509,160957.0 +1701255240000,0.005088,0.005091,0.005088,0.005089,88077.0 +1701255300000,0.005092,0.005092,0.005092,0.005092,49076.0 +1701255360000,0.005091,0.005091,0.005086,0.005088,165313.0 +1701255420000,0.005087,0.005089,0.005084,0.005084,329363.0 +1701255480000,0.005084,0.005087,0.005081,0.005084,912021.0 +1701255540000,0.005085,0.005087,0.005084,0.005087,42994.0 +1701255600000,0.005087,0.005089,0.005077,0.005078,1991632.0 +1701255660000,0.005078,0.005088,0.005078,0.005085,422785.0 +1701255720000,0.005087,0.00509,0.005087,0.00509,211941.0 +1701255780000,0.005089,0.005092,0.005089,0.005092,202221.0 +1701255840000,0.005091,0.005094,0.005091,0.005094,156287.0 +1701255900000,0.005094,0.005098,0.005092,0.005097,252273.0 +1701255960000,0.005098,0.0051,0.005098,0.0051,168208.0 +1701256020000,0.005099,0.005099,0.005098,0.005099,35039.0 +1701256080000,0.005099,0.005099,0.005099,0.005099,0.0 +1701256140000,0.005098,0.005098,0.005094,0.005096,331544.0 +1701256200000,0.005097,0.005097,0.005095,0.005096,756951.0 +1701256260000,0.005096,0.005097,0.005096,0.005097,1058288.0 +1701256320000,0.005098,0.0051,0.005098,0.005098,859592.0 +1701256380000,0.005099,0.0051,0.005098,0.005099,1536645.0 +1701256440000,0.005099,0.005099,0.005099,0.005099,0.0 +1701256500000,0.005098,0.005099,0.005098,0.005099,211119.0 +1701256560000,0.005098,0.005098,0.005094,0.005095,952238.0 +1701256620000,0.005094,0.005098,0.005094,0.005098,973956.0 +1701256680000,0.005097,0.005097,0.005095,0.005095,463369.0 +1701256740000,0.005094,0.005094,0.005092,0.005092,545165.0 +1701256800000,0.005092,0.005092,0.005089,0.005089,837868.0 +1701256860000,0.005089,0.005089,0.005083,0.005085,1719025.0 +1701256920000,0.005085,0.005086,0.005085,0.005086,700635.0 +1701256980000,0.005086,0.005086,0.005084,0.005085,374459.0 +1701257040000,0.005086,0.005088,0.005083,0.005083,1659349.0 +1701257100000,0.005084,0.005086,0.005083,0.005083,285540.0 +1701257160000,0.005085,0.005088,0.005084,0.005086,666694.0 +1701257220000,0.005085,0.005085,0.005083,0.005084,204321.0 +1701257280000,0.005083,0.005088,0.005079,0.005079,1625869.0 +1701257340000,0.00508,0.005081,0.005076,0.005076,1371255.0 +1701257400000,0.005075,0.005076,0.005073,0.005076,912787.0 +1701257460000,0.005074,0.005076,0.00507,0.005075,1861987.0 +1701257520000,0.005075,0.005076,0.005075,0.005076,938463.0 +1701257580000,0.005075,0.005076,0.005075,0.005075,1309597.0 +1701257640000,0.005075,0.005082,0.005075,0.005077,4395273.0 +1701257700000,0.005076,0.005078,0.005076,0.005078,481278.0 +1701257760000,0.005077,0.005077,0.005075,0.005076,783220.0 +1701257820000,0.005075,0.005076,0.005073,0.005074,1268388.0 +1701257880000,0.005073,0.005073,0.005067,0.005069,4282022.0 +1701257940000,0.005069,0.005071,0.005069,0.005069,1027894.0 +1701258000000,0.005069,0.005071,0.005064,0.005068,3295180.0 +1701258060000,0.005066,0.005066,0.005064,0.005066,445332.0 +1701258120000,0.005066,0.005067,0.005064,0.005065,2084097.0 +1701258180000,0.005066,0.005066,0.005064,0.005065,615271.0 +1701258240000,0.005065,0.005065,0.005065,0.005065,104968.0 +1701258300000,0.005064,0.005064,0.005061,0.005061,707703.0 +1701258360000,0.00506,0.005066,0.005058,0.005066,3066235.0 +1701258420000,0.005064,0.005065,0.005061,0.005063,3667370.0 +1701258480000,0.005064,0.005064,0.005063,0.005063,688639.0 +1701258540000,0.005062,0.005063,0.00506,0.005061,3440305.0 +1701258600000,0.00506,0.005071,0.005057,0.005065,2792502.0 +1701258660000,0.005064,0.005078,0.005064,0.005078,1902985.0 +1701258720000,0.005078,0.005081,0.005078,0.005079,172532.0 +1701258780000,0.005079,0.005079,0.005075,0.005075,449515.0 +1701258840000,0.005075,0.005075,0.005071,0.005074,400907.0 +1701258900000,0.005074,0.005074,0.005069,0.005069,423946.0 +1701258960000,0.005068,0.00507,0.005065,0.005067,508086.0 +1701259020000,0.005068,0.005073,0.005064,0.005073,567144.0 +1701259080000,0.005069,0.005073,0.005068,0.005073,85859.0 +1701259140000,0.005073,0.005074,0.005073,0.005073,45000.0 +1701259200000,0.005074,0.00508,0.005071,0.00508,3636265.0 +1701259260000,0.00508,0.005081,0.005079,0.005081,398365.0 +1701259320000,0.005081,0.005086,0.005081,0.005086,428060.0 +1701259380000,0.005085,0.005085,0.005082,0.005084,1198715.0 +1701259440000,0.005084,0.005086,0.005084,0.005086,83153.0 +1701259500000,0.005086,0.005088,0.005086,0.005088,177987.0 +1701259560000,0.005088,0.005089,0.005087,0.005089,218319.0 +1701259620000,0.005089,0.005091,0.005082,0.005082,605136.0 +1701259680000,0.005084,0.005084,0.005082,0.005082,81203.0 +1701259740000,0.005082,0.005083,0.005075,0.005076,1018503.0 +1701259800000,0.005075,0.005075,0.005072,0.005072,193983.0 +1701259860000,0.005071,0.005072,0.005071,0.005071,219215.0 +1701259920000,0.005071,0.005071,0.005068,0.005071,208888.0 +1701259980000,0.00507,0.00507,0.005062,0.005066,1059452.0 +1701260040000,0.005065,0.00507,0.005064,0.005069,863224.0 +1701260100000,0.005068,0.00507,0.005067,0.00507,159111.0 +1701260160000,0.00507,0.005072,0.005069,0.005069,128216.0 +1701260220000,0.005069,0.005069,0.005063,0.005064,264181.0 +1701260280000,0.005064,0.005065,0.00506,0.00506,306902.0 +1701260340000,0.00506,0.005062,0.00506,0.005062,146274.0 +1701260400000,0.005062,0.005065,0.005061,0.005065,208160.0 +1701260460000,0.005065,0.005071,0.005063,0.005069,419260.0 +1701260520000,0.005069,0.00507,0.005067,0.005069,122553.0 +1701260580000,0.005068,0.005068,0.005064,0.005064,721164.0 +1701260640000,0.005065,0.005068,0.005065,0.005068,599041.0 +1701260700000,0.005067,0.00507,0.005067,0.005069,1447986.0 +1701260760000,0.005069,0.005069,0.005068,0.005068,678024.0 +1701260820000,0.005068,0.005069,0.005068,0.005068,189724.0 +1701260880000,0.005068,0.00507,0.005068,0.005068,1141697.0 +1701260940000,0.005068,0.005068,0.005065,0.005067,807980.0 +1701261000000,0.005068,0.005068,0.005057,0.005063,3473197.0 +1701261060000,0.005061,0.005065,0.005061,0.005065,334673.0 +1701261120000,0.005066,0.005067,0.005062,0.005065,392902.0 +1701261180000,0.005065,0.005065,0.00506,0.005061,470639.0 +1701261240000,0.005061,0.005066,0.005061,0.005062,513421.0 +1701261300000,0.005062,0.005066,0.005061,0.005066,155270.0 +1701261360000,0.005066,0.005067,0.005064,0.005064,150634.0 +1701261420000,0.005065,0.005066,0.005062,0.005063,420273.0 +1701261480000,0.005063,0.005067,0.005061,0.005063,937307.0 +1701261540000,0.005063,0.005067,0.005063,0.005067,39695.0 +1701261600000,0.005067,0.005067,0.005065,0.005066,421574.0 +1701261660000,0.005066,0.005066,0.005066,0.005066,5612.0 +1701261720000,0.005067,0.005067,0.005067,0.005067,81871.0 +1701261780000,0.005067,0.005071,0.005067,0.00507,704069.0 +1701261840000,0.005067,0.005068,0.005065,0.005068,177539.0 +1701261900000,0.005067,0.005073,0.005065,0.005068,1358895.0 +1701261960000,0.005069,0.005071,0.005068,0.00507,98085.0 +1701262020000,0.005069,0.005072,0.005067,0.005072,184936.0 +1701262080000,0.005073,0.005073,0.005067,0.005067,263859.0 +1701262140000,0.005068,0.00507,0.005065,0.00507,226685.0 +1701262200000,0.00507,0.005071,0.005066,0.005068,98562.0 +1701262260000,0.005068,0.00507,0.005067,0.00507,72060.0 +1701262320000,0.005068,0.00507,0.005068,0.00507,48192.0 +1701262380000,0.00507,0.00507,0.005067,0.005067,90546.0 +1701262440000,0.005069,0.00507,0.005068,0.005069,30728.0 +1701262500000,0.005069,0.00507,0.005064,0.005068,237944.0 +1701262560000,0.005066,0.005066,0.005063,0.005063,141536.0 +1701262620000,0.005063,0.005063,0.005061,0.005061,42293.0 +1701262680000,0.00506,0.005061,0.005057,0.005061,606530.0 +1701262740000,0.005059,0.005059,0.005056,0.005057,85693.0 +1701262800000,0.005056,0.005056,0.005047,0.005047,889644.0 +1701262860000,0.005047,0.00505,0.005042,0.00505,1193097.0 +1701262920000,0.005051,0.005053,0.005048,0.00505,688659.0 +1701262980000,0.005052,0.005059,0.005052,0.005057,585365.0 +1701263040000,0.005058,0.005065,0.005058,0.005065,239866.0 +1701263100000,0.005065,0.005065,0.005061,0.005063,351848.0 +1701263160000,0.005065,0.00507,0.005065,0.005066,257025.0 +1701263220000,0.005065,0.005066,0.005063,0.005063,211841.0 +1701263280000,0.005063,0.005063,0.00506,0.005062,193667.0 +1701263340000,0.005061,0.005061,0.005057,0.005057,143935.0 +1701263400000,0.005057,0.005057,0.00505,0.00505,311547.0 +1701263460000,0.00505,0.005053,0.005047,0.005052,129995.0 +1701263520000,0.005052,0.005056,0.005052,0.005053,156684.0 +1701263580000,0.005052,0.00506,0.005051,0.00506,255797.0 +1701263640000,0.00506,0.00506,0.00506,0.00506,42184.0 +1701263700000,0.005059,0.005059,0.005056,0.005059,122569.0 +1701263760000,0.005058,0.005058,0.005054,0.005055,153384.0 +1701263820000,0.005055,0.005067,0.005055,0.005066,3039988.0 +1701263880000,0.005066,0.005076,0.005064,0.005069,5081410.0 +1701263940000,0.005068,0.005073,0.005068,0.005073,7454849.0 +1701264000000,0.005073,0.005083,0.005073,0.005078,2570149.0 +1701264060000,0.005079,0.005081,0.005077,0.00508,560092.0 +1701264120000,0.00508,0.005088,0.005078,0.005081,1772650.0 +1701264180000,0.00508,0.005082,0.005079,0.005081,237777.0 +1701264240000,0.00508,0.005081,0.005079,0.005079,232125.0 +1701264300000,0.005079,0.005086,0.005072,0.005084,4101558.0 +1701264360000,0.005083,0.005094,0.005079,0.005085,2833895.0 +1701264420000,0.005085,0.005088,0.005083,0.005087,611257.0 +1701264480000,0.005087,0.005089,0.005086,0.005086,116393.0 +1701264540000,0.005088,0.005092,0.005081,0.005081,732002.0 +1701264600000,0.005081,0.005081,0.005078,0.005078,201552.0 +1701264660000,0.00508,0.005089,0.00508,0.005088,501770.0 +1701264720000,0.005087,0.005097,0.005087,0.005097,577343.0 +1701264780000,0.005096,0.005096,0.005091,0.005094,359738.0 +1701264840000,0.005093,0.005093,0.005089,0.005089,529213.0 +1701264900000,0.00509,0.00509,0.005085,0.005086,1005597.0 +1701264960000,0.005086,0.005086,0.005082,0.005082,690396.0 +1701265020000,0.005083,0.005085,0.005081,0.005083,1655248.0 +1701265080000,0.005082,0.005082,0.005078,0.005079,504658.0 +1701265140000,0.005078,0.005079,0.005076,0.005077,577316.0 +1701265200000,0.005075,0.005077,0.005075,0.005075,528323.0 +1701265260000,0.005074,0.005075,0.005073,0.005073,1331502.0 +1701265320000,0.005073,0.005074,0.005072,0.005073,2627546.0 +1701265380000,0.005074,0.005087,0.005074,0.00508,6260405.0 +1701265440000,0.00508,0.005086,0.005076,0.005076,1505648.0 +1701265500000,0.005076,0.005082,0.005076,0.005079,3328000.0 +1701265560000,0.005078,0.0051,0.005076,0.005095,6376289.0 +1701265620000,0.005094,0.005096,0.005091,0.005091,482140.0 +1701265680000,0.005092,0.005095,0.005091,0.005092,312263.0 +1701265740000,0.005092,0.005094,0.005092,0.005094,502167.0 +1701265800000,0.005094,0.005095,0.005092,0.005094,834329.0 +1701265860000,0.005095,0.005103,0.005095,0.005099,723498.0 +1701265920000,0.005098,0.005102,0.005097,0.005101,484291.0 +1701265980000,0.0051,0.005106,0.005097,0.005102,2495141.0 +1701266040000,0.0051,0.0051,0.005096,0.005097,437774.0 +1701266100000,0.005097,0.0051,0.005097,0.005098,215662.0 +1701266160000,0.005097,0.005098,0.005096,0.005098,171573.0 +1701266220000,0.005097,0.005098,0.005097,0.005098,299417.0 +1701266280000,0.005098,0.005098,0.005093,0.005093,147892.0 +1701266340000,0.005093,0.005093,0.005091,0.005092,43153.0 +1701266400000,0.005091,0.005092,0.00509,0.00509,278429.0 +1701266460000,0.00509,0.005091,0.005084,0.005086,808929.0 +1701266520000,0.005086,0.005088,0.005085,0.005085,495543.0 +1701266580000,0.005085,0.005091,0.005085,0.00509,355984.0 +1701266640000,0.00509,0.0051,0.00509,0.005098,249236.0 +1701266700000,0.0051,0.0051,0.005098,0.005099,125911.0 +1701266760000,0.005099,0.005101,0.005099,0.0051,123873.0 +1701266820000,0.0051,0.005104,0.005099,0.0051,202779.0 +1701266880000,0.005101,0.005101,0.005097,0.005101,179411.0 +1701266940000,0.005102,0.005105,0.005102,0.005102,217602.0 +1701267000000,0.005101,0.005101,0.005098,0.005098,151649.0 +1701267060000,0.005098,0.005098,0.005096,0.005097,241185.0 +1701267120000,0.005096,0.005097,0.005095,0.005095,240966.0 +1701267180000,0.005095,0.005098,0.005094,0.005098,248732.0 +1701267240000,0.005096,0.005096,0.005093,0.005093,121817.0 +1701267300000,0.005094,0.005098,0.005094,0.005094,382728.0 +1701267360000,0.005095,0.005095,0.005092,0.005093,142072.0 +1701267420000,0.005092,0.005092,0.005082,0.005082,949841.0 +1701267480000,0.005085,0.005088,0.005083,0.005084,441288.0 +1701267540000,0.005085,0.005087,0.005082,0.005082,78095.0 +1701267600000,0.005083,0.005085,0.005081,0.005081,272695.0 +1701267660000,0.005082,0.005083,0.005081,0.005081,240914.0 +1701267720000,0.005081,0.005082,0.005077,0.005077,799351.0 +1701267780000,0.005077,0.005079,0.005073,0.005078,288946.0 +1701267840000,0.005079,0.005084,0.005079,0.005083,102739.0 +1701267900000,0.005082,0.005084,0.00508,0.005081,81013.0 +1701267960000,0.005082,0.005083,0.005078,0.00508,585108.0 +1701268020000,0.005078,0.005078,0.005077,0.005077,80436.0 +1701268080000,0.005076,0.005076,0.005076,0.005076,98658.0 +1701268140000,0.005076,0.005076,0.005076,0.005076,10548.0 +1701268200000,0.005076,0.005077,0.005074,0.005077,75204.0 +1701268260000,0.005076,0.005076,0.005065,0.005065,445366.0 +1701268320000,0.005064,0.005067,0.005063,0.005066,83321.0 +1701268380000,0.005065,0.005066,0.005062,0.005062,169005.0 +1701268440000,0.005061,0.005065,0.005059,0.005065,543707.0 +1701268500000,0.005064,0.005064,0.005056,0.005062,1381169.0 +1701268560000,0.005061,0.005064,0.005061,0.005062,202371.0 +1701268620000,0.005063,0.005071,0.005061,0.005071,813605.0 +1701268680000,0.00507,0.00507,0.005062,0.005065,2670257.0 +1701268740000,0.005064,0.005072,0.005063,0.00507,2885284.0 +1701268800000,0.005069,0.005089,0.005069,0.005083,3432932.0 +1701268860000,0.005084,0.005092,0.005068,0.005068,4020127.0 +1701268920000,0.005069,0.005075,0.005069,0.005075,378851.0 +1701268980000,0.005075,0.005076,0.005072,0.005073,179543.0 +1701269040000,0.005073,0.005073,0.005064,0.005064,274159.0 +1701269100000,0.005065,0.005071,0.005063,0.005063,686727.0 +1701269160000,0.005064,0.005064,0.005057,0.00506,630879.0 +1701269220000,0.005059,0.005059,0.005044,0.005049,986382.0 +1701269280000,0.005048,0.005051,0.005047,0.005047,453577.0 +1701269340000,0.005049,0.005051,0.005048,0.005049,303679.0 +1701269400000,0.00505,0.005056,0.00505,0.005055,214048.0 +1701269460000,0.005056,0.00506,0.005056,0.005057,418670.0 +1701269520000,0.005056,0.005057,0.005055,0.005056,120415.0 +1701269580000,0.005057,0.005058,0.005056,0.005056,26604.0 +1701269640000,0.005058,0.00506,0.005056,0.005056,260204.0 +1701269700000,0.005056,0.005056,0.005054,0.005054,164174.0 +1701269760000,0.005055,0.005056,0.005054,0.005056,30512.0 +1701269820000,0.005057,0.005061,0.005055,0.005059,251846.0 +1701269880000,0.005059,0.005061,0.005058,0.005058,103641.0 +1701269940000,0.005058,0.005061,0.005052,0.005056,1107796.0 +1701270000000,0.005054,0.005055,0.00505,0.00505,338386.0 +1701270060000,0.005051,0.005059,0.005051,0.005059,190424.0 +1701270120000,0.005059,0.00506,0.005057,0.005057,248316.0 +1701270180000,0.005057,0.005057,0.005047,0.005051,372836.0 +1701270240000,0.005051,0.005051,0.005043,0.005046,794120.0 +1701270300000,0.005046,0.005046,0.005028,0.005035,2445076.0 +1701270360000,0.005035,0.005036,0.005034,0.005036,299777.0 +1701270420000,0.005037,0.00504,0.005036,0.00504,950451.0 +1701270480000,0.00504,0.005041,0.005029,0.005031,1439131.0 +1701270540000,0.00503,0.00503,0.005015,0.005016,2725185.0 +1701270600000,0.005016,0.005021,0.005008,0.005014,2273475.0 +1701270660000,0.005013,0.005018,0.005007,0.005013,1393768.0 +1701270720000,0.005013,0.005017,0.005013,0.005015,156221.0 +1701270780000,0.005014,0.005021,0.005014,0.005016,260439.0 +1701270840000,0.005015,0.005016,0.00501,0.005012,379198.0 +1701270900000,0.005012,0.005024,0.005012,0.005024,2091869.0 +1701270960000,0.005024,0.005028,0.005022,0.005027,788671.0 +1701271020000,0.005028,0.005031,0.005024,0.005024,622424.0 +1701271080000,0.005026,0.005028,0.005026,0.005026,160617.0 +1701271140000,0.005028,0.005029,0.005023,0.005023,811374.0 +1701271200000,0.005023,0.005024,0.005021,0.005023,110138.0 +1701271260000,0.005023,0.005026,0.005023,0.005024,284297.0 +1701271320000,0.005025,0.005027,0.005023,0.005023,58169.0 +1701271380000,0.005025,0.005029,0.005025,0.005028,208946.0 +1701271440000,0.005029,0.00503,0.005029,0.00503,46074.0 +1701271500000,0.005031,0.005034,0.005029,0.005029,239531.0 +1701271560000,0.00503,0.005031,0.00503,0.005031,19130.0 +1701271620000,0.005031,0.005035,0.005031,0.005034,39264.0 +1701271680000,0.005033,0.005036,0.005032,0.005036,39933.0 +1701271740000,0.005037,0.005043,0.005037,0.005042,73809.0 +1701271800000,0.005042,0.005044,0.005039,0.005039,381728.0 +1701271860000,0.005042,0.005046,0.005042,0.005046,213767.0 +1701271920000,0.005043,0.005047,0.005039,0.005047,906560.0 +1701271980000,0.005048,0.005051,0.005048,0.005049,145978.0 +1701272040000,0.005049,0.005052,0.005049,0.005052,31440.0 +1701272100000,0.005052,0.005053,0.005051,0.005051,284183.0 +1701272160000,0.005051,0.005053,0.00505,0.005053,71296.0 +1701272220000,0.005052,0.005062,0.00505,0.00506,1947911.0 +1701272280000,0.00506,0.005063,0.005052,0.00506,2023989.0 +1701272340000,0.00506,0.00506,0.005058,0.00506,490664.0 +1701272400000,0.005059,0.005062,0.005057,0.005062,133380.0 +1701272460000,0.005063,0.005067,0.005063,0.005067,111423.0 +1701272520000,0.005068,0.00507,0.005065,0.005068,2706498.0 +1701272580000,0.005068,0.00507,0.005062,0.005067,1195085.0 +1701272640000,0.005065,0.005065,0.005052,0.005054,2548457.0 +1701272700000,0.005056,0.005061,0.005046,0.005057,3264171.0 +1701272760000,0.005057,0.005059,0.005056,0.005056,280940.0 +1701272820000,0.005055,0.00506,0.005055,0.00506,323178.0 +1701272880000,0.00506,0.005061,0.005059,0.005061,23872.0 +1701272940000,0.005061,0.005064,0.005061,0.005064,204840.0 +1701273000000,0.005062,0.005063,0.005062,0.005062,119297.0 +1701273060000,0.005062,0.005068,0.005059,0.005068,653687.0 +1701273120000,0.005067,0.005067,0.005065,0.005065,125297.0 +1701273180000,0.005066,0.005068,0.005066,0.005068,78779.0 +1701273240000,0.005068,0.005076,0.005065,0.005072,1746920.0 +1701273300000,0.005072,0.005072,0.005068,0.005071,307918.0 +1701273360000,0.005068,0.005069,0.005066,0.005067,280102.0 +1701273420000,0.005066,0.00507,0.005065,0.00507,506910.0 +1701273480000,0.005071,0.005071,0.005071,0.005071,16838.0 +1701273540000,0.005071,0.005071,0.005068,0.005068,137041.0 +1701273600000,0.005068,0.00507,0.005067,0.005067,409633.0 +1701273660000,0.005067,0.005069,0.005066,0.005069,72121.0 +1701273720000,0.00507,0.005077,0.00507,0.005076,837369.0 +1701273780000,0.005078,0.00508,0.005077,0.005079,592359.0 +1701273840000,0.005078,0.00508,0.005076,0.005077,302710.0 +1701273900000,0.005077,0.00508,0.005076,0.005076,77881.0 +1701273960000,0.005076,0.005079,0.005076,0.005079,28356.0 +1701274020000,0.005078,0.005078,0.005072,0.005073,766143.0 +1701274080000,0.005073,0.005073,0.005069,0.00507,379060.0 +1701274140000,0.005069,0.00507,0.005066,0.005067,98026.0 +1701274200000,0.005067,0.005067,0.005064,0.005066,69773.0 +1701274260000,0.005067,0.005068,0.005064,0.005064,101039.0 +1701274320000,0.005063,0.005063,0.005062,0.005063,135144.0 +1701274380000,0.005063,0.005063,0.00506,0.005062,626022.0 +1701274440000,0.005062,0.005062,0.00506,0.005061,7263.0 +1701274500000,0.00506,0.00506,0.005059,0.005059,62277.0 +1701274560000,0.005059,0.00506,0.005057,0.005058,174217.0 +1701274620000,0.005057,0.005057,0.005049,0.005053,1051192.0 +1701274680000,0.005052,0.005053,0.005052,0.005052,58558.0 +1701274740000,0.005053,0.005058,0.005053,0.005058,223279.0 +1701274800000,0.005056,0.005057,0.005055,0.005057,107465.0 +1701274860000,0.005057,0.005057,0.005057,0.005057,26979.0 +1701274920000,0.005058,0.005064,0.005058,0.005064,233662.0 +1701274980000,0.005064,0.005064,0.005064,0.005064,86300.0 +1701275040000,0.005064,0.005064,0.005062,0.005062,69283.0 +1701275100000,0.005061,0.005061,0.005053,0.005054,177819.0 +1701275160000,0.005054,0.005058,0.005047,0.005047,731922.0 +1701275220000,0.005049,0.005054,0.005048,0.005054,170942.0 +1701275280000,0.005054,0.005061,0.005053,0.005058,1402844.0 +1701275340000,0.005058,0.005058,0.005054,0.005054,85940.0 +1701275400000,0.005053,0.005056,0.005053,0.005054,79017.0 +1701275460000,0.005052,0.005052,0.005048,0.005048,39330.0 +1701275520000,0.005047,0.005052,0.005047,0.005051,108737.0 +1701275580000,0.005051,0.005051,0.005044,0.005046,795321.0 +1701275640000,0.005046,0.005047,0.005045,0.005047,319167.0 +1701275700000,0.005047,0.005048,0.005046,0.005047,159632.0 +1701275760000,0.005046,0.005046,0.005042,0.005043,226197.0 +1701275820000,0.005043,0.005048,0.005041,0.005042,912603.0 +1701275880000,0.005042,0.005043,0.00504,0.005042,104317.0 +1701275940000,0.005041,0.005044,0.005041,0.005043,714562.0 +1701276000000,0.005044,0.005047,0.005042,0.005043,582811.0 +1701276060000,0.005043,0.005043,0.005038,0.005041,2007919.0 +1701276120000,0.005039,0.005044,0.005039,0.005044,72736.0 +1701276180000,0.005044,0.005046,0.005044,0.005046,19486.0 +1701276240000,0.005045,0.005045,0.005045,0.005045,121223.0 +1701276300000,0.005044,0.005045,0.005043,0.005043,296156.0 +1701276360000,0.005043,0.005047,0.005043,0.005047,60499.0 +1701276420000,0.005047,0.005056,0.005047,0.005056,218427.0 +1701276480000,0.005057,0.005066,0.005057,0.005066,362284.0 +1701276540000,0.005065,0.005067,0.005063,0.005064,505530.0 +1701276600000,0.005063,0.005065,0.005057,0.00506,2213957.0 +1701276660000,0.005061,0.005066,0.005061,0.005065,1028042.0 +1701276720000,0.005067,0.005071,0.005062,0.005063,1712844.0 +1701276780000,0.005064,0.005075,0.005064,0.005075,628944.0 +1701276840000,0.005073,0.005073,0.005067,0.005069,183742.0 +1701276900000,0.005068,0.005071,0.005066,0.005066,131610.0 +1701276960000,0.005067,0.005069,0.005067,0.005069,37468.0 +1701277020000,0.005068,0.005068,0.005064,0.005064,82675.0 +1701277080000,0.005063,0.005065,0.005062,0.005065,100821.0 +1701277140000,0.005063,0.005067,0.005063,0.005065,96506.0 +1701277200000,0.005066,0.005067,0.005062,0.005063,167018.0 +1701277260000,0.005064,0.005064,0.005057,0.005062,1076042.0 +1701277320000,0.005061,0.005061,0.005059,0.005059,28243.0 +1701277380000,0.00506,0.005062,0.00506,0.005062,46547.0 +1701277440000,0.005062,0.005063,0.00506,0.005062,208528.0 +1701277500000,0.005062,0.005062,0.005059,0.005059,241336.0 +1701277560000,0.005061,0.005064,0.005061,0.005063,292249.0 +1701277620000,0.005064,0.005065,0.005064,0.005065,106934.0 +1701277680000,0.005064,0.005069,0.005064,0.005069,343233.0 +1701277740000,0.005069,0.005071,0.005068,0.005071,18851.0 +1701277800000,0.005071,0.005072,0.00507,0.005071,192128.0 +1701277860000,0.005071,0.005071,0.005069,0.00507,130584.0 +1701277920000,0.005069,0.00507,0.005067,0.00507,225837.0 +1701277980000,0.00507,0.005077,0.00507,0.005075,474147.0 +1701278040000,0.005074,0.005075,0.005074,0.005075,52752.0 +1701278100000,0.005075,0.005075,0.005064,0.005065,1682387.0 +1701278160000,0.005065,0.005069,0.005065,0.005069,305735.0 +1701278220000,0.005068,0.005068,0.005066,0.005066,27974.0 +1701278280000,0.005066,0.005066,0.005064,0.005064,120666.0 +1701278340000,0.005066,0.005067,0.005066,0.005066,35168.0 +1701278400000,0.005066,0.005066,0.005061,0.005063,501619.0 +1701278460000,0.005064,0.005066,0.005064,0.005064,43729.0 +1701278520000,0.005065,0.005067,0.005064,0.005065,89051.0 +1701278580000,0.005066,0.00507,0.005066,0.00507,118230.0 +1701278640000,0.005069,0.005069,0.005067,0.005067,90797.0 +1701278700000,0.005068,0.005074,0.005068,0.005074,85869.0 +1701278760000,0.005074,0.005074,0.005071,0.005072,46442.0 +1701278820000,0.005072,0.005074,0.005072,0.005073,31848.0 +1701278880000,0.005073,0.005073,0.005073,0.005073,0.0 +1701278940000,0.005074,0.005075,0.005074,0.005075,26199.0 +1701279000000,0.005075,0.005079,0.005075,0.005077,81754.0 +1701279060000,0.005077,0.00508,0.005076,0.00508,319922.0 +1701279120000,0.005081,0.005083,0.005081,0.005081,94033.0 +1701279180000,0.005083,0.005083,0.005079,0.005082,129386.0 +1701279240000,0.005083,0.005083,0.005083,0.005083,1710.0 +1701279300000,0.005082,0.005082,0.005079,0.00508,142298.0 +1701279360000,0.005081,0.005082,0.005081,0.005082,33215.0 +1701279420000,0.005083,0.005088,0.005081,0.005081,1018149.0 +1701279480000,0.005082,0.005087,0.005082,0.005087,134284.0 +1701279540000,0.005086,0.005086,0.00508,0.005084,1296159.0 +1701279600000,0.005083,0.00509,0.005083,0.00509,102101.0 +1701279660000,0.00509,0.005092,0.00509,0.00509,82922.0 +1701279720000,0.00509,0.00509,0.005089,0.00509,39249.0 +1701279780000,0.005089,0.00509,0.005086,0.005086,207504.0 +1701279840000,0.005087,0.005089,0.005082,0.005082,1793412.0 +1701279900000,0.005082,0.005088,0.005071,0.005075,4193328.0 +1701279960000,0.005075,0.005087,0.005075,0.005086,957034.0 +1701280020000,0.005086,0.005086,0.005086,0.005086,0.0 +1701280080000,0.005086,0.005086,0.005086,0.005086,16401.0 +1701280140000,0.005087,0.005087,0.005087,0.005087,10415.0 +1701280200000,0.005086,0.005086,0.005082,0.005082,584510.0 +1701280260000,0.005081,0.005082,0.00508,0.005081,51773.0 +1701280320000,0.005081,0.005082,0.005081,0.005081,55003.0 +1701280380000,0.005081,0.005081,0.005079,0.00508,61911.0 +1701280440000,0.00508,0.005081,0.00508,0.00508,83376.0 +1701280500000,0.005081,0.005083,0.005078,0.005079,260031.0 +1701280560000,0.005081,0.005081,0.005081,0.005081,29205.0 +1701280620000,0.00508,0.00508,0.00508,0.00508,4480.0 +1701280680000,0.005081,0.005081,0.005081,0.005081,2766.0 +1701280740000,0.005081,0.005082,0.005079,0.00508,103114.0 +1701280800000,0.005078,0.00508,0.005078,0.005079,134886.0 +1701280860000,0.005078,0.005079,0.005077,0.005079,130404.0 +1701280920000,0.005079,0.005079,0.005077,0.005079,16822.0 +1701280980000,0.005078,0.00508,0.005076,0.00508,89191.0 +1701281040000,0.00508,0.00508,0.005078,0.005079,67806.0 +1701281100000,0.005079,0.005079,0.005076,0.005076,57216.0 +1701281160000,0.005077,0.005084,0.005077,0.005083,356075.0 +1701281220000,0.005083,0.005083,0.005082,0.005082,206149.0 +1701281280000,0.005081,0.005081,0.005079,0.005081,199935.0 +1701281340000,0.005082,0.005087,0.005082,0.005087,127539.0 +1701281400000,0.005087,0.005087,0.005083,0.005085,105402.0 +1701281460000,0.005083,0.005083,0.005079,0.005079,174580.0 +1701281520000,0.005079,0.0051,0.005079,0.005091,5276322.0 +1701281580000,0.005091,0.005091,0.005084,0.005089,497838.0 +1701281640000,0.005089,0.005089,0.005084,0.005085,287358.0 +1701281700000,0.005085,0.005085,0.005083,0.005085,102486.0 +1701281760000,0.005085,0.005085,0.005084,0.005084,52955.0 +1701281820000,0.005084,0.005087,0.005084,0.005087,62215.0 +1701281880000,0.005087,0.00509,0.005087,0.00509,203587.0 +1701281940000,0.00509,0.005093,0.005089,0.005092,79333.0 +1701282000000,0.005092,0.005092,0.00509,0.00509,51602.0 +1701282060000,0.005091,0.005091,0.005087,0.005088,238148.0 +1701282120000,0.005087,0.005087,0.005087,0.005087,23937.0 +1701282180000,0.005086,0.005086,0.005086,0.005086,35004.0 +1701282240000,0.005086,0.005086,0.005084,0.005086,119309.0 +1701282300000,0.005086,0.005089,0.005083,0.005083,536235.0 +1701282360000,0.005083,0.005083,0.005078,0.005083,347191.0 +1701282420000,0.005083,0.005083,0.005083,0.005083,38337.0 +1701282480000,0.005084,0.005086,0.005084,0.005085,32009.0 +1701282540000,0.005085,0.00509,0.005085,0.005089,117425.0 +1701282600000,0.005088,0.005089,0.005088,0.005089,11998.0 +1701282660000,0.005089,0.005089,0.005083,0.005083,468380.0 +1701282720000,0.005087,0.005089,0.005087,0.005088,93557.0 +1701282780000,0.005089,0.005089,0.005085,0.005087,284343.0 +1701282840000,0.005085,0.005086,0.005081,0.005082,827999.0 +1701282900000,0.00508,0.005081,0.005077,0.005081,123823.0 +1701282960000,0.00508,0.005081,0.005079,0.005081,30894.0 +1701283020000,0.005082,0.005087,0.005082,0.005087,217350.0 +1701283080000,0.005088,0.005088,0.005088,0.005088,72190.0 +1701283140000,0.005088,0.00509,0.005088,0.005089,39528.0 +1701283200000,0.005089,0.005089,0.005087,0.005087,195667.0 +1701283260000,0.005087,0.005087,0.005086,0.005086,26502.0 +1701283320000,0.005086,0.005086,0.005086,0.005086,0.0 +1701283380000,0.005086,0.005089,0.005085,0.005089,576775.0 +1701283440000,0.00509,0.00509,0.005089,0.005089,34328.0 +1701283500000,0.005089,0.005091,0.005089,0.00509,88002.0 +1701283560000,0.005089,0.005089,0.005085,0.005086,101813.0 +1701283620000,0.005087,0.00509,0.005086,0.005089,254988.0 +1701283680000,0.00509,0.005094,0.00509,0.005094,148341.0 +1701283740000,0.005095,0.005097,0.005094,0.005094,130944.0 +1701283800000,0.005096,0.005097,0.005095,0.005097,104175.0 +1701283860000,0.005098,0.005098,0.005098,0.005098,14891.0 +1701283920000,0.005098,0.005098,0.005098,0.005098,3463.0 +1701283980000,0.005096,0.005096,0.005092,0.005094,912034.0 +1701284040000,0.005094,0.005096,0.005093,0.005093,170413.0 +1701284100000,0.005094,0.005094,0.005092,0.005093,30746.0 +1701284160000,0.005092,0.005092,0.005092,0.005092,72906.0 +1701284220000,0.005092,0.005092,0.005092,0.005092,0.0 +1701284280000,0.005091,0.005092,0.005089,0.00509,152643.0 +1701284340000,0.00509,0.005094,0.00509,0.005093,115691.0 +1701284400000,0.005093,0.005093,0.005088,0.005091,224666.0 +1701284460000,0.005091,0.005093,0.005091,0.005092,105184.0 +1701284520000,0.005093,0.005094,0.005091,0.005091,59984.0 +1701284580000,0.00509,0.005091,0.005089,0.005091,57827.0 +1701284640000,0.005092,0.005092,0.005089,0.00509,43219.0 +1701284700000,0.00509,0.005092,0.00509,0.005092,114750.0 +1701284760000,0.005092,0.005094,0.005091,0.005091,312686.0 +1701284820000,0.005091,0.005093,0.005091,0.005091,89107.0 +1701284880000,0.005089,0.005094,0.005089,0.005094,83123.0 +1701284940000,0.005094,0.005098,0.005094,0.005097,173637.0 +1701285000000,0.005097,0.005104,0.005097,0.005103,812656.0 +1701285060000,0.005102,0.005105,0.005101,0.005103,246108.0 +1701285120000,0.005101,0.005105,0.005099,0.005099,470100.0 +1701285180000,0.005099,0.005099,0.005096,0.005097,127430.0 +1701285240000,0.005097,0.0051,0.005097,0.0051,101526.0 +1701285300000,0.005101,0.005101,0.0051,0.0051,70536.0 +1701285360000,0.0051,0.0051,0.005097,0.005097,128670.0 +1701285420000,0.005097,0.005097,0.005091,0.005091,117648.0 +1701285480000,0.005091,0.005093,0.005089,0.005093,214771.0 +1701285540000,0.005093,0.005093,0.005088,0.00509,362777.0 +1701285600000,0.00509,0.005091,0.005089,0.005091,101034.0 +1701285660000,0.005092,0.005093,0.005086,0.005086,321769.0 +1701285720000,0.005086,0.005086,0.005083,0.005084,97446.0 +1701285780000,0.005085,0.005085,0.005082,0.005082,320755.0 +1701285840000,0.005081,0.005083,0.005081,0.005083,43708.0 +1701285900000,0.005083,0.005085,0.005083,0.005084,63448.0 +1701285960000,0.005084,0.005084,0.00508,0.005081,118239.0 +1701286020000,0.005082,0.005083,0.005066,0.005072,4343684.0 +1701286080000,0.005072,0.005074,0.005065,0.00507,1454976.0 +1701286140000,0.005072,0.005073,0.005068,0.005068,143814.0 +1701286200000,0.005068,0.005069,0.005065,0.005065,608805.0 +1701286260000,0.005065,0.005068,0.005062,0.005064,1024604.0 +1701286320000,0.005065,0.005066,0.005063,0.005063,165446.0 +1701286380000,0.005062,0.005063,0.005061,0.005061,170861.0 +1701286440000,0.005062,0.005064,0.005062,0.005063,79592.0 +1701286500000,0.005063,0.005064,0.005061,0.005064,135026.0 +1701286560000,0.005064,0.005064,0.005058,0.005059,370293.0 +1701286620000,0.005058,0.005062,0.005058,0.005058,352879.0 +1701286680000,0.005058,0.005063,0.005058,0.005063,32259.0 +1701286740000,0.005061,0.005063,0.005052,0.005061,1706220.0 +1701286800000,0.00506,0.005065,0.005058,0.00506,358510.0 +1701286860000,0.005061,0.005063,0.005061,0.005061,84343.0 +1701286920000,0.00506,0.005064,0.005059,0.005064,365618.0 +1701286980000,0.005064,0.005064,0.005064,0.005064,10075.0 +1701287040000,0.005064,0.005065,0.005063,0.005064,162070.0 +1701287100000,0.005064,0.005067,0.005064,0.005065,300597.0 +1701287160000,0.005066,0.005067,0.005064,0.005066,275989.0 +1701287220000,0.005066,0.005069,0.005066,0.005069,131020.0 +1701287280000,0.005067,0.005071,0.005064,0.005065,685988.0 +1701287340000,0.005065,0.005068,0.005065,0.005068,52151.0 +1701287400000,0.005067,0.005067,0.005063,0.005065,111169.0 +1701287460000,0.005064,0.005064,0.005063,0.005063,46215.0 +1701287520000,0.005062,0.005062,0.005053,0.005059,1105724.0 +1701287580000,0.005059,0.005061,0.005053,0.005061,818871.0 +1701287640000,0.005062,0.005063,0.005061,0.005062,130014.0 +1701287700000,0.005063,0.005063,0.00506,0.00506,514178.0 +1701287760000,0.005061,0.005063,0.005061,0.005063,108773.0 +1701287820000,0.005064,0.005065,0.005062,0.005064,307697.0 +1701287880000,0.005064,0.005066,0.005064,0.005066,131569.0 +1701287940000,0.005067,0.005068,0.005066,0.005066,36275.0 +1701288000000,0.005066,0.00507,0.005066,0.005068,178097.0 +1701288060000,0.005068,0.00507,0.005068,0.005069,38886.0 +1701288120000,0.005069,0.00507,0.005068,0.005069,86753.0 +1701288180000,0.00507,0.00507,0.005066,0.005067,111532.0 +1701288240000,0.005066,0.005068,0.005065,0.005067,130682.0 +1701288300000,0.005068,0.005068,0.005067,0.005068,13665.0 +1701288360000,0.005067,0.005067,0.005064,0.005066,61482.0 +1701288420000,0.005066,0.005068,0.005066,0.005067,167093.0 +1701288480000,0.005067,0.005067,0.005065,0.005065,33823.0 +1701288540000,0.005066,0.005067,0.005063,0.005063,202319.0 +1701288600000,0.005065,0.005066,0.005064,0.005065,136515.0 +1701288660000,0.005064,0.005064,0.00506,0.005061,317239.0 +1701288720000,0.00506,0.00506,0.005058,0.005058,89066.0 +1701288780000,0.005058,0.005059,0.005056,0.005058,161642.0 +1701288840000,0.005058,0.005058,0.005058,0.005058,13513.0 +1701288900000,0.005059,0.005062,0.005056,0.005062,379372.0 +1701288960000,0.005061,0.005062,0.005057,0.005057,157081.0 +1701289020000,0.005057,0.005059,0.005057,0.005058,59154.0 +1701289080000,0.005057,0.005057,0.005057,0.005057,13693.0 +1701289140000,0.005057,0.005059,0.005057,0.005059,64614.0 +1701289200000,0.005059,0.005069,0.005057,0.005066,1640035.0 +1701289260000,0.005065,0.005071,0.005065,0.005071,245353.0 +1701289320000,0.005068,0.005069,0.005064,0.005065,209326.0 +1701289380000,0.005065,0.005065,0.005061,0.005061,315564.0 +1701289440000,0.005061,0.005061,0.005059,0.005061,342390.0 +1701289500000,0.005061,0.005062,0.005061,0.005062,74821.0 +1701289560000,0.005063,0.005066,0.005061,0.005061,267427.0 +1701289620000,0.00506,0.00506,0.005057,0.005059,623594.0 +1701289680000,0.005058,0.005058,0.005057,0.005057,415916.0 +1701289740000,0.005057,0.005058,0.005057,0.005057,358679.0 +1701289800000,0.005057,0.005059,0.005056,0.005058,405772.0 +1701289860000,0.005056,0.005056,0.005054,0.005054,211703.0 +1701289920000,0.005053,0.005054,0.005048,0.005052,1461874.0 +1701289980000,0.005052,0.005053,0.005052,0.005052,66440.0 +1701290040000,0.005051,0.005053,0.00505,0.005053,312226.0 +1701290100000,0.005053,0.005053,0.005051,0.005051,63759.0 +1701290160000,0.00505,0.00505,0.005048,0.005048,489640.0 +1701290220000,0.005049,0.005049,0.005047,0.005047,34940.0 +1701290280000,0.005048,0.005048,0.005045,0.005045,211339.0 +1701290340000,0.005044,0.005045,0.005035,0.00504,2512575.0 +1701290400000,0.005041,0.005042,0.005036,0.00504,714958.0 +1701290460000,0.00504,0.005044,0.00504,0.005044,306307.0 +1701290520000,0.005045,0.005051,0.005045,0.005048,122639.0 +1701290580000,0.005048,0.005048,0.005048,0.005048,9010.0 +1701290640000,0.005049,0.005051,0.005049,0.005051,60955.0 +1701290700000,0.005051,0.005051,0.005048,0.005049,178942.0 +1701290760000,0.005048,0.00505,0.005047,0.00505,83470.0 +1701290820000,0.005051,0.005053,0.005049,0.00505,381713.0 +1701290880000,0.005051,0.005052,0.00505,0.00505,192620.0 +1701290940000,0.00505,0.005051,0.005049,0.00505,61960.0 +1701291000000,0.00505,0.005055,0.005049,0.005055,155552.0 +1701291060000,0.005053,0.005053,0.005052,0.005053,53753.0 +1701291120000,0.005053,0.005053,0.00505,0.005053,148036.0 +1701291180000,0.005052,0.005052,0.005052,0.005052,23797.0 +1701291240000,0.005051,0.005051,0.005051,0.005051,25094.0 +1701291300000,0.005051,0.005051,0.005047,0.005049,254022.0 +1701291360000,0.00505,0.005051,0.005048,0.005048,108370.0 +1701291420000,0.005048,0.005048,0.005048,0.005048,1041.0 +1701291480000,0.005048,0.00505,0.005048,0.00505,14953.0 +1701291540000,0.005049,0.005049,0.005048,0.005049,39535.0 +1701291600000,0.005049,0.005055,0.005049,0.005055,729698.0 +1701291660000,0.005055,0.00506,0.005055,0.005059,127974.0 +1701291720000,0.005059,0.005064,0.005058,0.005064,233835.0 +1701291780000,0.005065,0.005066,0.005064,0.005066,98528.0 +1701291840000,0.005066,0.005066,0.005061,0.005063,163051.0 +1701291900000,0.005062,0.005063,0.005054,0.005055,232612.0 +1701291960000,0.005054,0.005054,0.005046,0.005046,436742.0 +1701292020000,0.005046,0.005052,0.005046,0.005051,304091.0 +1701292080000,0.005053,0.005059,0.005053,0.005059,333413.0 +1701292140000,0.00506,0.005061,0.005059,0.00506,141470.0 +1701292200000,0.005061,0.005063,0.00506,0.005062,149233.0 +1701292260000,0.005061,0.005064,0.005061,0.005064,25770.0 +1701292320000,0.005063,0.005066,0.005063,0.005065,78311.0 +1701292380000,0.005063,0.005065,0.005059,0.005064,641070.0 +1701292440000,0.005063,0.005068,0.00506,0.005064,2118356.0 +1701292500000,0.005065,0.005067,0.00506,0.005065,533852.0 +1701292560000,0.005064,0.005065,0.005063,0.005063,104581.0 +1701292620000,0.005062,0.005062,0.005059,0.005059,261972.0 +1701292680000,0.00506,0.005062,0.005059,0.005061,74000.0 +1701292740000,0.005061,0.005063,0.005061,0.005061,60587.0 +1701292800000,0.005061,0.005061,0.005057,0.005059,108730.0 +1701292860000,0.005059,0.00506,0.005057,0.00506,121307.0 +1701292920000,0.005058,0.005059,0.005058,0.005059,164718.0 +1701292980000,0.005058,0.005061,0.005057,0.005061,134154.0 +1701293040000,0.005062,0.005062,0.005061,0.005061,58904.0 +1701293100000,0.005062,0.005063,0.005061,0.005062,80042.0 +1701293160000,0.005063,0.005072,0.005063,0.005066,2517729.0 +1701293220000,0.005065,0.005066,0.005058,0.005066,1226983.0 +1701293280000,0.005064,0.005064,0.005063,0.005063,106616.0 +1701293340000,0.005064,0.005064,0.005062,0.005062,14480.0 +1701293400000,0.005063,0.005064,0.00506,0.005061,308046.0 +1701293460000,0.005062,0.005062,0.005053,0.005055,912361.0 +1701293520000,0.005055,0.005056,0.005053,0.005055,60432.0 +1701293580000,0.005055,0.005062,0.005055,0.005061,133127.0 +1701293640000,0.005062,0.005062,0.005055,0.00506,553725.0 +1701293700000,0.00506,0.00506,0.005056,0.005056,166614.0 +1701293760000,0.005056,0.005059,0.005054,0.005059,275771.0 +1701293820000,0.005055,0.005055,0.00505,0.00505,47204.0 +1701293880000,0.005049,0.00505,0.005047,0.00505,178621.0 +1701293940000,0.005048,0.005048,0.005043,0.005046,781093.0 +1701294000000,0.005046,0.005049,0.005044,0.005049,362732.0 +1701294060000,0.005049,0.005049,0.005046,0.005047,180240.0 +1701294120000,0.005047,0.00505,0.005047,0.005048,75431.0 +1701294180000,0.005048,0.005049,0.005046,0.005046,131527.0 +1701294240000,0.005047,0.005048,0.005047,0.005048,9148.0 +1701294300000,0.005047,0.005048,0.005043,0.005047,402804.0 +1701294360000,0.005046,0.005046,0.005044,0.005045,40021.0 +1701294420000,0.005045,0.005045,0.005043,0.005045,182417.0 +1701294480000,0.005044,0.005046,0.005044,0.005046,43410.0 +1701294540000,0.005046,0.005046,0.005043,0.005044,50090.0 +1701294600000,0.005044,0.005047,0.005044,0.005044,92757.0 +1701294660000,0.005044,0.005044,0.005043,0.005043,36210.0 +1701294720000,0.005044,0.00505,0.005044,0.00505,433504.0 +1701294780000,0.005051,0.005056,0.005051,0.005053,417652.0 +1701294840000,0.005054,0.005054,0.005054,0.005054,13447.0 +1701294900000,0.005054,0.005059,0.005054,0.005059,328208.0 +1701294960000,0.005059,0.005061,0.005059,0.00506,82001.0 +1701295020000,0.00506,0.00506,0.00506,0.00506,6387.0 +1701295080000,0.005061,0.005061,0.005061,0.005061,3850.0 +1701295140000,0.005061,0.005063,0.00506,0.005063,59614.0 +1701295200000,0.005064,0.005065,0.005063,0.005064,120332.0 +1701295260000,0.005065,0.005065,0.005063,0.005063,42376.0 +1701295320000,0.005063,0.005064,0.00506,0.005062,521852.0 +1701295380000,0.005062,0.005066,0.005062,0.005065,74830.0 +1701295440000,0.005066,0.005066,0.005066,0.005066,42.0 +1701295500000,0.005065,0.005066,0.005063,0.005063,66193.0 +1701295560000,0.005062,0.005065,0.005061,0.005064,344857.0 +1701295620000,0.005065,0.005068,0.005065,0.005066,59149.0 +1701295680000,0.005067,0.005067,0.005066,0.005067,115654.0 +1701295740000,0.005067,0.005068,0.005067,0.005068,43072.0 +1701295800000,0.005068,0.005069,0.005064,0.005068,261177.0 +1701295860000,0.005067,0.005067,0.005065,0.005066,69125.0 +1701295920000,0.005066,0.005068,0.005066,0.005068,146796.0 +1701295980000,0.005069,0.005072,0.005069,0.005071,364194.0 +1701296040000,0.005072,0.005077,0.005072,0.005074,200475.0 +1701296100000,0.005074,0.005075,0.005071,0.005072,196688.0 +1701296160000,0.005072,0.005072,0.00507,0.00507,80693.0 +1701296220000,0.005069,0.00507,0.005069,0.005069,41294.0 +1701296280000,0.005071,0.005075,0.005071,0.005073,112040.0 +1701296340000,0.005074,0.005074,0.005074,0.005074,18391.0 +1701296400000,0.005073,0.005073,0.005071,0.005073,92799.0 +1701296460000,0.005074,0.005075,0.00507,0.005075,655062.0 +1701296520000,0.005074,0.005074,0.005071,0.005071,145268.0 +1701296580000,0.005072,0.005074,0.005072,0.005072,43628.0 +1701296640000,0.005074,0.005076,0.005074,0.005074,135127.0 +1701296700000,0.005074,0.005075,0.005073,0.005073,67498.0 +1701296760000,0.005074,0.005074,0.005069,0.00507,224493.0 +1701296820000,0.005069,0.005069,0.005064,0.005067,515018.0 +1701296880000,0.005067,0.005068,0.005067,0.005068,10104.0 +1701296940000,0.005068,0.005068,0.005068,0.005068,0.0 +1701297000000,0.005067,0.005067,0.005065,0.005065,77797.0 +1701297060000,0.005066,0.005067,0.005066,0.005066,47841.0 +1701297120000,0.005066,0.005066,0.005066,0.005066,0.0 +1701297180000,0.005065,0.005065,0.005065,0.005065,46581.0 +1701297240000,0.005065,0.00507,0.005064,0.00507,177555.0 +1701297300000,0.00507,0.005077,0.00507,0.005077,710765.0 +1701297360000,0.005075,0.005078,0.005075,0.005077,145046.0 +1701297420000,0.005077,0.00508,0.005077,0.00508,205024.0 +1701297480000,0.005079,0.005079,0.005079,0.005079,50035.0 +1701297540000,0.005078,0.005078,0.005078,0.005078,11426.0 +1701297600000,0.005077,0.005077,0.005075,0.005075,29692.0 +1701297660000,0.005077,0.005077,0.005077,0.005077,23794.0 +1701297720000,0.005078,0.005083,0.005077,0.005082,522265.0 +1701297780000,0.005082,0.005082,0.005082,0.005082,0.0 +1701297840000,0.005082,0.005084,0.005082,0.005084,76779.0 +1701297900000,0.005083,0.005083,0.005081,0.005081,25459.0 +1701297960000,0.005081,0.005082,0.005081,0.005082,57676.0 +1701298020000,0.005082,0.005082,0.005082,0.005082,0.0 +1701298080000,0.005082,0.005082,0.005082,0.005082,0.0 +1701298140000,0.00508,0.00508,0.005079,0.00508,29101.0 +1701298200000,0.005081,0.005084,0.005078,0.005078,266295.0 +1701298260000,0.005079,0.00508,0.005079,0.00508,16172.0 +1701298320000,0.00508,0.00508,0.00508,0.00508,0.0 +1701298380000,0.00508,0.005081,0.00508,0.00508,44223.0 +1701298440000,0.005081,0.005082,0.005081,0.005081,28886.0 +1701298500000,0.00508,0.00508,0.005079,0.005079,216548.0 +1701298560000,0.005079,0.005081,0.005079,0.005081,141722.0 +1701298620000,0.005079,0.005079,0.005079,0.005079,1483.0 +1701298680000,0.005078,0.005078,0.005078,0.005078,53440.0 +1701298740000,0.005077,0.005077,0.005075,0.005077,101918.0 +1701298800000,0.005076,0.005077,0.005075,0.005075,125374.0 +1701298860000,0.005075,0.005076,0.005072,0.005072,210173.0 +1701298920000,0.005071,0.005071,0.005069,0.00507,170600.0 +1701298980000,0.00507,0.00507,0.00507,0.00507,0.0 +1701299040000,0.005069,0.005069,0.005064,0.005065,175147.0 +1701299100000,0.005065,0.005066,0.00506,0.005061,341046.0 +1701299160000,0.005061,0.005062,0.00506,0.00506,167644.0 +1701299220000,0.005061,0.005061,0.005061,0.005061,4480.0 +1701299280000,0.005062,0.005064,0.005062,0.005064,185282.0 +1701299340000,0.005063,0.005065,0.005063,0.005064,207592.0 +1701299400000,0.005065,0.005071,0.005065,0.005071,729248.0 +1701299460000,0.005073,0.005079,0.005073,0.005079,182156.0 +1701299520000,0.005078,0.005082,0.005074,0.005082,342939.0 +1701299580000,0.005082,0.005085,0.005082,0.005085,274173.0 +1701299640000,0.005085,0.005085,0.005083,0.005083,67279.0 +1701299700000,0.005083,0.005083,0.005083,0.005083,13763.0 +1701299760000,0.005083,0.005083,0.005082,0.005083,77055.0 +1701299820000,0.005084,0.005085,0.005082,0.005085,286613.0 +1701299880000,0.005085,0.005086,0.005085,0.005086,77895.0 +1701299940000,0.005087,0.005089,0.005084,0.005084,1340180.0 +1701300000000,0.005084,0.005086,0.005083,0.005085,255796.0 +1701300060000,0.005086,0.005089,0.005086,0.005089,244712.0 +1701300120000,0.005089,0.005091,0.005086,0.005086,139423.0 +1701300180000,0.005084,0.005084,0.005083,0.005083,16788.0 +1701300240000,0.005082,0.005082,0.005077,0.00508,255236.0 +1701300300000,0.00508,0.005086,0.00508,0.005086,269809.0 +1701300360000,0.005087,0.005087,0.005087,0.005087,119235.0 +1701300420000,0.005086,0.005088,0.005084,0.005088,127046.0 +1701300480000,0.005088,0.005091,0.005088,0.00509,145579.0 +1701300540000,0.005091,0.005091,0.005091,0.005091,17825.0 +1701300600000,0.00509,0.00509,0.005088,0.005088,90861.0 +1701300660000,0.005088,0.005088,0.005088,0.005088,16933.0 +1701300720000,0.005088,0.005089,0.005088,0.005089,25500.0 +1701300780000,0.005088,0.005089,0.005087,0.005087,48239.0 +1701300840000,0.005087,0.005087,0.005087,0.005087,4482.0 +1701300900000,0.005087,0.005088,0.005085,0.005085,153197.0 +1701300960000,0.005085,0.005085,0.005083,0.005083,76855.0 +1701301020000,0.005083,0.005083,0.005083,0.005083,0.0 +1701301080000,0.005082,0.005084,0.005082,0.005084,49777.0 +1701301140000,0.005083,0.005084,0.005082,0.005083,66907.0 +1701301200000,0.005083,0.005084,0.005082,0.005082,21072.0 +1701301260000,0.005081,0.005082,0.005079,0.005079,230874.0 +1701301320000,0.00508,0.005081,0.005079,0.005079,77901.0 +1701301380000,0.00508,0.00508,0.005079,0.005079,26685.0 +1701301440000,0.005079,0.005081,0.005079,0.005081,60080.0 +1701301500000,0.005082,0.005085,0.005082,0.005082,292994.0 +1701301560000,0.005082,0.005082,0.005082,0.005082,0.0 +1701301620000,0.005084,0.005085,0.005084,0.005085,122606.0 +1701301680000,0.005085,0.005085,0.005082,0.005082,94889.0 +1701301740000,0.005082,0.005082,0.005077,0.005077,1075919.0 +1701301800000,0.005078,0.005078,0.005075,0.005077,94397.0 +1701301860000,0.005078,0.00508,0.005074,0.005077,263287.0 +1701301920000,0.005076,0.005076,0.005074,0.005076,87784.0 +1701301980000,0.005076,0.005077,0.005073,0.005074,77694.0 +1701302040000,0.005074,0.005076,0.005072,0.005076,178913.0 +1701302100000,0.005077,0.005079,0.005077,0.005079,138703.0 +1701302160000,0.005079,0.005079,0.005078,0.005078,4982.0 +1701302220000,0.005079,0.005082,0.005079,0.005082,148042.0 +1701302280000,0.005083,0.005089,0.005082,0.005088,783048.0 +1701302340000,0.005089,0.005092,0.005089,0.005092,285701.0 +1701302400000,0.005092,0.005092,0.005081,0.005084,1622328.0 +1701302460000,0.005084,0.005084,0.005074,0.005078,1366435.0 +1701302520000,0.005076,0.005078,0.005064,0.005067,2473545.0 +1701302580000,0.005065,0.005069,0.00506,0.005067,1610567.0 +1701302640000,0.005066,0.005067,0.005054,0.005059,1625068.0 +1701302700000,0.005058,0.00506,0.005056,0.005056,897056.0 +1701302760000,0.005056,0.005065,0.005056,0.005065,742770.0 +1701302820000,0.005063,0.005063,0.005056,0.005056,2060957.0 +1701302880000,0.005057,0.005057,0.005052,0.005052,243117.0 +1701302940000,0.005053,0.005053,0.005047,0.005048,1951034.0 +1701303000000,0.005048,0.005049,0.005045,0.005047,408812.0 +1701303060000,0.005046,0.005046,0.005042,0.005042,417378.0 +1701303120000,0.005042,0.005042,0.005036,0.005039,1407943.0 +1701303180000,0.00504,0.005042,0.005023,0.005028,5453215.0 +1701303240000,0.005027,0.005028,0.005027,0.005028,145466.0 +1701303300000,0.005027,0.005028,0.005027,0.005027,122378.0 +1701303360000,0.005028,0.00503,0.005025,0.005025,492822.0 +1701303420000,0.005024,0.005024,0.00502,0.005023,89230.0 +1701303480000,0.005023,0.005024,0.005023,0.005024,29761.0 +1701303540000,0.005024,0.005025,0.005024,0.005024,15769.0 +1701303600000,0.005024,0.005027,0.005024,0.005026,38312.0 +1701303660000,0.005025,0.005031,0.005023,0.005031,571895.0 +1701303720000,0.005029,0.005036,0.005028,0.005036,1103274.0 +1701303780000,0.005036,0.005037,0.005035,0.005035,179765.0 +1701303840000,0.005035,0.005038,0.005034,0.005035,1226725.0 +1701303900000,0.005036,0.005043,0.005032,0.00504,4264527.0 +1701303960000,0.005042,0.005042,0.005042,0.005042,1479.0 +1701304020000,0.005042,0.005042,0.005033,0.005034,550382.0 +1701304080000,0.005035,0.005035,0.00503,0.005032,136333.0 +1701304140000,0.005031,0.005033,0.005031,0.005031,124393.0 +1701304200000,0.005032,0.005034,0.005031,0.005034,85676.0 +1701304260000,0.005035,0.005037,0.005035,0.005037,57132.0 +1701304320000,0.005038,0.005046,0.005038,0.005043,485360.0 +1701304380000,0.005045,0.005047,0.005039,0.005039,361370.0 +1701304440000,0.005039,0.005039,0.005034,0.005036,232765.0 +1701304500000,0.005035,0.005036,0.005031,0.005035,188596.0 +1701304560000,0.005035,0.005035,0.005032,0.005032,394232.0 +1701304620000,0.005031,0.005031,0.005024,0.005024,450195.0 +1701304680000,0.005025,0.005025,0.00502,0.00502,201688.0 +1701304740000,0.00502,0.005023,0.00502,0.005023,146922.0 +1701304800000,0.005024,0.005026,0.005024,0.005024,81759.0 +1701304860000,0.005023,0.005025,0.005023,0.005025,58507.0 +1701304920000,0.005026,0.005027,0.005026,0.005027,146868.0 +1701304980000,0.005028,0.005029,0.005028,0.005029,44163.0 +1701305040000,0.005028,0.005028,0.005024,0.005025,110997.0 +1701305100000,0.005024,0.00503,0.005019,0.005028,478586.0 +1701305160000,0.00503,0.005039,0.005028,0.00503,636172.0 +1701305220000,0.005032,0.005032,0.005025,0.005031,1100040.0 +1701305280000,0.005032,0.005032,0.005027,0.005028,38864.0 +1701305340000,0.005028,0.005028,0.005026,0.005026,36549.0 +1701305400000,0.005026,0.005027,0.005025,0.005026,42336.0 +1701305460000,0.005027,0.005027,0.005024,0.005027,43090.0 +1701305520000,0.005027,0.005038,0.005027,0.005038,1625889.0 +1701305580000,0.005038,0.005038,0.005034,0.005036,506853.0 +1701305640000,0.005034,0.005034,0.005029,0.005029,837353.0 +1701305700000,0.00503,0.005035,0.00503,0.005033,224174.0 +1701305760000,0.005033,0.005033,0.00503,0.00503,467107.0 +1701305820000,0.00503,0.00503,0.005028,0.005028,118503.0 +1701305880000,0.005029,0.005029,0.005023,0.005023,301421.0 +1701305940000,0.005023,0.005023,0.00502,0.00502,77921.0 +1701306000000,0.005021,0.005022,0.005017,0.005017,352320.0 +1701306060000,0.005017,0.005018,0.005011,0.005016,670933.0 +1701306120000,0.005015,0.005017,0.005014,0.005017,848905.0 +1701306180000,0.005016,0.005016,0.005011,0.005011,140017.0 +1701306240000,0.00501,0.005011,0.005009,0.005009,434401.0 +1701306300000,0.005009,0.005011,0.005009,0.00501,266069.0 +1701306360000,0.005009,0.005009,0.004988,0.004994,5482958.0 +1701306420000,0.004994,0.004994,0.004989,0.004994,871470.0 +1701306480000,0.004995,0.004996,0.004993,0.004994,147023.0 +1701306540000,0.004993,0.004994,0.004993,0.004993,186705.0 +1701306600000,0.004993,0.004995,0.004989,0.004994,201006.0 +1701306660000,0.004994,0.004997,0.004994,0.004997,174777.0 +1701306720000,0.004997,0.004997,0.004994,0.004995,36765.0 +1701306780000,0.004995,0.004997,0.004991,0.004994,634221.0 +1701306840000,0.004994,0.004994,0.004994,0.004994,0.0 +1701306900000,0.004994,0.004994,0.004991,0.004994,127022.0 +1701306960000,0.004992,0.004995,0.004988,0.004995,543635.0 +1701307020000,0.004996,0.004999,0.004996,0.004999,436568.0 +1701307080000,0.005,0.005019,0.005,0.005014,1105402.0 +1701307140000,0.005016,0.005016,0.005011,0.005011,388154.0 +1701307200000,0.005011,0.005011,0.005006,0.005006,308363.0 +1701307260000,0.005005,0.005009,0.005004,0.005008,633944.0 +1701307320000,0.005006,0.005009,0.005006,0.005006,208538.0 +1701307380000,0.005005,0.00501,0.005001,0.005001,367601.0 +1701307440000,0.005003,0.005004,0.005003,0.005004,229323.0 +1701307500000,0.005004,0.005007,0.005004,0.005007,67710.0 +1701307560000,0.005008,0.005011,0.005008,0.005011,129592.0 +1701307620000,0.00501,0.00501,0.005006,0.005006,55738.0 +1701307680000,0.005006,0.005006,0.005006,0.005006,4863.0 +1701307740000,0.005007,0.005007,0.005007,0.005007,3954.0 +1701307800000,0.005006,0.005011,0.005005,0.005011,200158.0 +1701307860000,0.005011,0.005015,0.005003,0.005003,796001.0 +1701307920000,0.005005,0.005012,0.005005,0.005009,758399.0 +1701307980000,0.005011,0.005019,0.005011,0.005019,911006.0 +1701308040000,0.005018,0.005021,0.005018,0.005021,223986.0 +1701308100000,0.00502,0.00502,0.00502,0.00502,22348.0 +1701308160000,0.005019,0.005019,0.005017,0.005017,93880.0 +1701308220000,0.005017,0.00502,0.005017,0.005019,521267.0 +1701308280000,0.00502,0.00502,0.005018,0.005019,17842.0 +1701308340000,0.005017,0.005017,0.005013,0.005014,409593.0 +1701308400000,0.005015,0.005017,0.005012,0.005013,1394221.0 +1701308460000,0.005014,0.005014,0.005013,0.005013,4452.0 +1701308520000,0.005013,0.005013,0.005005,0.005006,314516.0 +1701308580000,0.005007,0.005011,0.005007,0.005011,364930.0 +1701308640000,0.005012,0.005012,0.005012,0.005012,35204.0 +1701308700000,0.005011,0.005011,0.005009,0.005009,10349.0 +1701308760000,0.005009,0.005013,0.005008,0.005013,99882.0 +1701308820000,0.005013,0.005016,0.005012,0.005016,185599.0 +1701308880000,0.005017,0.005023,0.005017,0.00502,612348.0 +1701308940000,0.005019,0.005022,0.005019,0.005022,27710.0 +1701309000000,0.005022,0.005022,0.005018,0.005019,261160.0 +1701309060000,0.00502,0.005023,0.00502,0.005023,333652.0 +1701309120000,0.005023,0.005023,0.005021,0.005023,30280.0 +1701309180000,0.005023,0.005024,0.005022,0.005023,262349.0 +1701309240000,0.005021,0.005021,0.005015,0.005015,238203.0 +1701309300000,0.005015,0.005017,0.005015,0.005015,120240.0 +1701309360000,0.005016,0.005017,0.005011,0.005012,276167.0 +1701309420000,0.005012,0.005012,0.00501,0.00501,59051.0 +1701309480000,0.00501,0.005014,0.005008,0.005012,496112.0 +1701309540000,0.005013,0.005013,0.005012,0.005012,61676.0 +1701309600000,0.005011,0.005011,0.005006,0.005006,356480.0 +1701309660000,0.005007,0.00501,0.005007,0.00501,199990.0 +1701309720000,0.005007,0.00501,0.005005,0.00501,752910.0 +1701309780000,0.005011,0.005018,0.005011,0.005018,513226.0 +1701309840000,0.005015,0.005016,0.00501,0.00501,220870.0 +1701309900000,0.00501,0.005012,0.00501,0.005012,154367.0 +1701309960000,0.005012,0.005012,0.005012,0.005012,1048.0 +1701310020000,0.005013,0.005016,0.005013,0.005016,191837.0 +1701310080000,0.005014,0.005017,0.005013,0.005014,554135.0 +1701310140000,0.005017,0.005017,0.005017,0.005017,10695.0 +1701310200000,0.005018,0.00502,0.005015,0.005015,191692.0 +1701310260000,0.005014,0.005017,0.005014,0.005017,92433.0 +1701310320000,0.005014,0.005014,0.005011,0.005012,754111.0 +1701310380000,0.005011,0.005012,0.005011,0.005012,11850.0 +1701310440000,0.005011,0.005011,0.004999,0.005005,1901510.0 +1701310500000,0.005002,0.005007,0.005001,0.005007,442394.0 +1701310560000,0.005006,0.005006,0.005006,0.005006,3141.0 +1701310620000,0.005006,0.005006,0.005006,0.005006,7375.0 +1701310680000,0.005005,0.005005,0.005004,0.005005,24797.0 +1701310740000,0.005005,0.005005,0.005003,0.005003,188379.0 +1701310800000,0.005001,0.005001,0.004998,0.005,184534.0 +1701310860000,0.004998,0.005,0.004998,0.004999,6252.0 +1701310920000,0.004998,0.004998,0.004994,0.004994,98435.0 +1701310980000,0.004993,0.004996,0.004992,0.004994,284882.0 +1701311040000,0.004997,0.005001,0.004997,0.005001,385242.0 +1701311100000,0.005002,0.005008,0.005002,0.005008,193636.0 +1701311160000,0.005009,0.005016,0.005009,0.005013,220805.0 +1701311220000,0.005013,0.005013,0.005013,0.005013,15586.0 +1701311280000,0.005012,0.005012,0.005012,0.005012,9869.0 +1701311340000,0.005014,0.005017,0.005014,0.005017,52044.0 +1701311400000,0.005018,0.005021,0.005018,0.005019,288368.0 +1701311460000,0.005018,0.00502,0.005018,0.00502,47436.0 +1701311520000,0.005019,0.005019,0.005019,0.005019,11265.0 +1701311580000,0.005019,0.005019,0.005017,0.005019,33694.0 +1701311640000,0.00502,0.005022,0.00502,0.005022,157326.0 +1701311700000,0.005023,0.005025,0.005023,0.005023,193942.0 +1701311760000,0.005023,0.005023,0.005023,0.005023,0.0 +1701311820000,0.005024,0.005024,0.005024,0.005024,7854.0 +1701311880000,0.005025,0.00503,0.005025,0.005029,68284.0 +1701311940000,0.00503,0.005032,0.00503,0.005032,81433.0 +1701312000000,0.005032,0.005032,0.005032,0.005032,0.0 +1701312060000,0.005032,0.005034,0.005032,0.005032,39465.0 +1701312120000,0.005034,0.005035,0.005034,0.005034,59087.0 +1701312180000,0.005033,0.005033,0.00503,0.00503,177668.0 +1701312240000,0.00503,0.00503,0.00503,0.00503,2002.0 +1701312300000,0.00503,0.005032,0.005028,0.005031,184488.0 +1701312360000,0.005031,0.005033,0.00503,0.005033,349425.0 +1701312420000,0.00503,0.00503,0.005029,0.00503,90589.0 +1701312480000,0.005031,0.005034,0.005031,0.005034,45585.0 +1701312540000,0.005032,0.005034,0.005032,0.005032,3848.0 +1701312600000,0.005032,0.005033,0.00503,0.00503,91652.0 +1701312660000,0.005031,0.005032,0.005031,0.005031,11015.0 +1701312720000,0.005032,0.005032,0.005032,0.005032,10810.0 +1701312780000,0.005033,0.005034,0.005032,0.005032,122646.0 +1701312840000,0.005032,0.005032,0.005032,0.005032,15337.0 +1701312900000,0.005033,0.005033,0.005033,0.005033,18529.0 +1701312960000,0.005034,0.005035,0.005033,0.005033,44578.0 +1701313020000,0.005033,0.005033,0.005033,0.005033,0.0 +1701313080000,0.005033,0.005033,0.005033,0.005033,0.0 +1701313140000,0.005034,0.005034,0.005031,0.005033,78608.0 +1701313200000,0.005031,0.005035,0.005028,0.005034,794483.0 +1701313260000,0.005033,0.005038,0.005033,0.005034,484187.0 +1701313320000,0.005037,0.005038,0.005029,0.005029,1151394.0 +1701313380000,0.00503,0.00503,0.005026,0.005026,34099.0 +1701313440000,0.005027,0.005028,0.005027,0.005028,17800.0 +1701313500000,0.005028,0.00503,0.005028,0.005028,43811.0 +1701313560000,0.005029,0.005029,0.005027,0.005027,19453.0 +1701313620000,0.005026,0.005026,0.005025,0.005025,49374.0 +1701313680000,0.005025,0.005033,0.005025,0.005029,1681434.0 +1701313740000,0.005029,0.005029,0.005029,0.005029,0.0 +1701313800000,0.005031,0.005033,0.005031,0.005032,210448.0 +1701313860000,0.005031,0.005031,0.005031,0.005031,9315.0 +1701313920000,0.005031,0.005031,0.005031,0.005031,4903.0 +1701313980000,0.005031,0.005031,0.005031,0.005031,22933.0 +1701314040000,0.005031,0.005032,0.00503,0.005032,47697.0 +1701314100000,0.005031,0.005032,0.005031,0.005031,45215.0 +1701314160000,0.005032,0.005032,0.005032,0.005032,12733.0 +1701314220000,0.005033,0.005036,0.005033,0.005036,112821.0 +1701314280000,0.005037,0.005039,0.005037,0.005037,282652.0 +1701314340000,0.005036,0.005039,0.005035,0.005037,1238381.0 +1701314400000,0.005036,0.005037,0.005035,0.005035,122019.0 +1701314460000,0.005035,0.005036,0.005032,0.005035,687614.0 +1701314520000,0.005036,0.005039,0.005036,0.005038,271014.0 +1701314580000,0.005038,0.005039,0.005038,0.005039,2954.0 +1701314640000,0.005039,0.005045,0.005039,0.005041,1345807.0 +1701314700000,0.005041,0.005043,0.00504,0.005042,204665.0 +1701314760000,0.005042,0.005049,0.005041,0.005047,883915.0 +1701314820000,0.005046,0.00505,0.005043,0.005045,455243.0 +1701314880000,0.005046,0.005049,0.005043,0.005045,521684.0 +1701314940000,0.005045,0.005047,0.005044,0.005044,226636.0 +1701315000000,0.005045,0.005046,0.005042,0.005044,204950.0 +1701315060000,0.005043,0.005044,0.005042,0.005044,68617.0 +1701315120000,0.005044,0.005047,0.005043,0.005047,117716.0 +1701315180000,0.005047,0.005049,0.005045,0.005049,188616.0 +1701315240000,0.005051,0.005055,0.005051,0.005054,161010.0 +1701315300000,0.005055,0.005055,0.005055,0.005055,28637.0 +1701315360000,0.005055,0.005055,0.005055,0.005055,51434.0 +1701315420000,0.005054,0.005057,0.005052,0.005057,554491.0 +1701315480000,0.005057,0.005063,0.005057,0.00506,353814.0 +1701315540000,0.005062,0.005065,0.005062,0.005065,108424.0 +1701315600000,0.005065,0.005065,0.005063,0.005064,23977.0 +1701315660000,0.005064,0.005067,0.005063,0.005067,349561.0 +1701315720000,0.005067,0.005073,0.005065,0.005065,1205033.0 +1701315780000,0.005065,0.005069,0.005065,0.005069,52866.0 +1701315840000,0.00507,0.005071,0.005067,0.005067,70242.0 +1701315900000,0.005069,0.005071,0.005067,0.005068,221333.0 +1701315960000,0.005067,0.005067,0.005067,0.005067,20859.0 +1701316020000,0.005068,0.005072,0.005068,0.005072,179906.0 +1701316080000,0.005072,0.005074,0.005072,0.005074,129915.0 +1701316140000,0.005073,0.005073,0.005071,0.005071,66964.0 +1701316200000,0.005071,0.005072,0.005069,0.005069,150338.0 +1701316260000,0.005071,0.005072,0.005066,0.005066,291342.0 +1701316320000,0.005069,0.005069,0.005069,0.005069,32753.0 +1701316380000,0.005067,0.005072,0.005066,0.005072,121544.0 +1701316440000,0.00507,0.005071,0.005066,0.005069,211109.0 +1701316500000,0.005069,0.005072,0.005064,0.005064,1791776.0 +1701316560000,0.005068,0.005072,0.005066,0.005068,756550.0 +1701316620000,0.005068,0.005069,0.005067,0.005069,13326.0 +1701316680000,0.005066,0.005067,0.005061,0.005062,1586048.0 +1701316740000,0.005062,0.005067,0.005062,0.005065,421157.0 +1701316800000,0.005067,0.005068,0.005066,0.005066,177143.0 +1701316860000,0.005068,0.005069,0.005067,0.005068,50943.0 +1701316920000,0.005066,0.005067,0.005064,0.005065,55317.0 +1701316980000,0.005064,0.005064,0.00506,0.005063,1059001.0 +1701317040000,0.005062,0.005063,0.00506,0.005063,77510.0 +1701317100000,0.005061,0.005061,0.005059,0.005061,115888.0 +1701317160000,0.005061,0.005062,0.00506,0.00506,98057.0 +1701317220000,0.005062,0.005066,0.005061,0.005064,285742.0 +1701317280000,0.005065,0.005065,0.005064,0.005064,74654.0 +1701317340000,0.005065,0.005069,0.005065,0.005069,988484.0 +1701317400000,0.00507,0.005071,0.00507,0.005071,60437.0 +1701317460000,0.005069,0.005069,0.005069,0.005069,19747.0 +1701317520000,0.005071,0.005071,0.005071,0.005071,12542.0 +1701317580000,0.005072,0.005073,0.00507,0.005072,102335.0 +1701317640000,0.005071,0.005073,0.005071,0.005073,49384.0 +1701317700000,0.005072,0.005072,0.00507,0.00507,109282.0 +1701317760000,0.00507,0.00507,0.00507,0.00507,0.0 +1701317820000,0.005072,0.005074,0.005069,0.005071,374125.0 +1701317880000,0.00507,0.00507,0.005066,0.005066,289764.0 +1701317940000,0.005067,0.005067,0.005064,0.005064,252488.0 +1701318000000,0.005065,0.005068,0.00506,0.00506,254641.0 +1701318060000,0.00506,0.00506,0.005059,0.005059,39349.0 +1701318120000,0.00506,0.005063,0.005057,0.005063,391057.0 +1701318180000,0.005063,0.005063,0.00506,0.005063,255776.0 +1701318240000,0.005062,0.005062,0.005062,0.005062,6612.0 +1701318300000,0.005062,0.005064,0.005062,0.005064,88509.0 +1701318360000,0.005064,0.005064,0.005064,0.005064,8107.0 +1701318420000,0.005064,0.005066,0.005064,0.005066,44772.0 +1701318480000,0.005066,0.005069,0.005062,0.005066,741176.0 +1701318540000,0.005065,0.005065,0.005062,0.005062,99313.0 +1701318600000,0.005062,0.005063,0.005061,0.005062,100662.0 +1701318660000,0.00506,0.005062,0.005058,0.005058,179045.0 +1701318720000,0.005058,0.005058,0.005052,0.005052,136164.0 +1701318780000,0.005054,0.005056,0.005052,0.005056,177247.0 +1701318840000,0.005056,0.005056,0.005056,0.005056,0.0 +1701318900000,0.005056,0.005062,0.005056,0.005061,893687.0 +1701318960000,0.005061,0.005068,0.005061,0.005068,346810.0 +1701319020000,0.005069,0.005071,0.005064,0.005064,348198.0 +1701319080000,0.005066,0.005066,0.005062,0.005064,173505.0 +1701319140000,0.005062,0.005062,0.005059,0.005059,231257.0 +1701319200000,0.005058,0.005059,0.005056,0.005059,83302.0 +1701319260000,0.005059,0.005062,0.005059,0.005062,157680.0 +1701319320000,0.005061,0.005062,0.00506,0.00506,110533.0 +1701319380000,0.00506,0.005062,0.00506,0.005061,44966.0 +1701319440000,0.00506,0.005061,0.005057,0.005057,148428.0 +1701319500000,0.005058,0.005058,0.005054,0.005054,80944.0 +1701319560000,0.005053,0.005053,0.005049,0.005049,536116.0 +1701319620000,0.005051,0.005051,0.005051,0.005051,10605.0 +1701319680000,0.005051,0.005051,0.005041,0.005041,681269.0 +1701319740000,0.00504,0.00504,0.005034,0.00504,984106.0 +1701319800000,0.005039,0.005039,0.005032,0.005032,615131.0 +1701319860000,0.005035,0.005035,0.005032,0.005032,143538.0 +1701319920000,0.005032,0.005032,0.00503,0.00503,320911.0 +1701319980000,0.005031,0.005031,0.00503,0.00503,92542.0 +1701320040000,0.00503,0.005036,0.00503,0.005036,96031.0 +1701320100000,0.005036,0.005037,0.005034,0.005034,84496.0 +1701320160000,0.005036,0.005038,0.005032,0.005032,86384.0 +1701320220000,0.005033,0.005038,0.005033,0.005035,106306.0 +1701320280000,0.005037,0.005037,0.005035,0.005035,16279.0 +1701320340000,0.005037,0.005038,0.005035,0.005035,66492.0 +1701320400000,0.005034,0.005043,0.005034,0.005042,469414.0 +1701320460000,0.00504,0.00504,0.005035,0.005036,232371.0 +1701320520000,0.005036,0.005041,0.005036,0.005038,327487.0 +1701320580000,0.005039,0.00504,0.005037,0.005039,158415.0 +1701320640000,0.005041,0.005042,0.005039,0.00504,296017.0 +1701320700000,0.005041,0.005041,0.00504,0.005041,279985.0 +1701320760000,0.005041,0.005042,0.005038,0.005038,414452.0 +1701320820000,0.005038,0.005038,0.005035,0.005035,80237.0 +1701320880000,0.005035,0.005035,0.005031,0.005035,198942.0 +1701320940000,0.005032,0.005032,0.005029,0.005029,116130.0 +1701321000000,0.005029,0.005029,0.005027,0.005027,114004.0 +1701321060000,0.005028,0.005028,0.005025,0.005025,100553.0 +1701321120000,0.005025,0.005026,0.005023,0.005023,161415.0 +1701321180000,0.005024,0.005024,0.005021,0.005023,59567.0 +1701321240000,0.005022,0.005022,0.005022,0.005022,1991.0 +1701321300000,0.005023,0.005023,0.005021,0.005021,144954.0 +1701321360000,0.005023,0.005023,0.005021,0.005022,134245.0 +1701321420000,0.005022,0.005022,0.005022,0.005022,0.0 +1701321480000,0.005023,0.005024,0.005016,0.005021,1318985.0 +1701321540000,0.00502,0.005025,0.005016,0.005018,1190724.0 +1701321600000,0.005017,0.005017,0.005015,0.005015,318436.0 +1701321660000,0.005015,0.005015,0.005013,0.005013,217946.0 +1701321720000,0.005013,0.005013,0.005011,0.005011,206250.0 +1701321780000,0.005011,0.005011,0.005008,0.005009,128575.0 +1701321840000,0.005008,0.005008,0.005005,0.005006,477159.0 +1701321900000,0.005005,0.00501,0.005003,0.00501,2221432.0 +1701321960000,0.005009,0.005013,0.005009,0.005012,241094.0 +1701322020000,0.005012,0.005012,0.005012,0.005012,67066.0 +1701322080000,0.005013,0.005013,0.005013,0.005013,10416.0 +1701322140000,0.005012,0.005014,0.005011,0.005014,99310.0 +1701322200000,0.005014,0.005015,0.005013,0.005014,263055.0 +1701322260000,0.005015,0.005015,0.005013,0.005013,53096.0 +1701322320000,0.005015,0.005016,0.005012,0.005014,815411.0 +1701322380000,0.005016,0.005019,0.005016,0.005019,162207.0 +1701322440000,0.005019,0.00502,0.005019,0.00502,68165.0 +1701322500000,0.00502,0.00502,0.005018,0.00502,90524.0 +1701322560000,0.00502,0.00502,0.005015,0.005015,328471.0 +1701322620000,0.005016,0.005016,0.005016,0.005016,9970.0 +1701322680000,0.005015,0.005015,0.005014,0.005014,145180.0 +1701322740000,0.005014,0.005015,0.00501,0.00501,118620.0 +1701322800000,0.00501,0.005011,0.00501,0.005011,19875.0 +1701322860000,0.005011,0.005012,0.005011,0.005012,62876.0 +1701322920000,0.005014,0.005015,0.005013,0.005013,142572.0 +1701322980000,0.005012,0.005012,0.005007,0.005007,630580.0 +1701323040000,0.005007,0.005007,0.005007,0.005007,19485.0 +1701323100000,0.005007,0.005007,0.005006,0.005006,11879.0 +1701323160000,0.005006,0.005011,0.005004,0.005007,428758.0 +1701323220000,0.005006,0.005006,0.005005,0.005005,10619.0 +1701323280000,0.005005,0.005005,0.005001,0.005001,49429.0 +1701323340000,0.005001,0.005003,0.005001,0.005002,115297.0 +1701323400000,0.005004,0.005008,0.005004,0.005008,142283.0 +1701323460000,0.005008,0.005008,0.005007,0.005007,24865.0 +1701323520000,0.005007,0.005008,0.005005,0.005006,114493.0 +1701323580000,0.005005,0.005007,0.005001,0.005001,125462.0 +1701323640000,0.005001,0.005001,0.004998,0.004998,311168.0 +1701323700000,0.004997,0.004997,0.004991,0.004992,167160.0 +1701323760000,0.004993,0.004994,0.004993,0.004994,107494.0 +1701323820000,0.004995,0.004998,0.004994,0.004998,515116.0 +1701323880000,0.004996,0.004999,0.004996,0.004999,176251.0 +1701323940000,0.004998,0.004999,0.004997,0.004998,18309.0 +1701324000000,0.004997,0.004997,0.004994,0.004996,89270.0 +1701324060000,0.004997,0.004997,0.004997,0.004997,5174.0 +1701324120000,0.004995,0.004997,0.004995,0.004996,90969.0 +1701324180000,0.004997,0.004997,0.004995,0.004997,108189.0 +1701324240000,0.004997,0.004997,0.004992,0.004994,1027284.0 +1701324300000,0.004994,0.004996,0.004989,0.004994,2045652.0 +1701324360000,0.004995,0.004996,0.004991,0.004993,817379.0 +1701324420000,0.004993,0.004993,0.004986,0.004992,1591692.0 +1701324480000,0.004993,0.004993,0.004993,0.004993,28919.0 +1701324540000,0.004994,0.004995,0.004994,0.004994,82604.0 +1701324600000,0.004995,0.004996,0.004995,0.004995,140651.0 +1701324660000,0.004995,0.004995,0.004995,0.004995,0.0 +1701324720000,0.004997,0.005005,0.004996,0.005005,879326.0 +1701324780000,0.005006,0.005007,0.005005,0.005005,280328.0 +1701324840000,0.005005,0.005006,0.005005,0.005005,29131.0 +1701324900000,0.005005,0.005007,0.005005,0.005007,76668.0 +1701324960000,0.005005,0.00501,0.005005,0.00501,110827.0 +1701325020000,0.005009,0.005009,0.005005,0.005006,745383.0 +1701325080000,0.005005,0.005005,0.005004,0.005004,112651.0 +1701325140000,0.005006,0.005007,0.005006,0.005007,17933.0 +1701325200000,0.005006,0.005006,0.005006,0.005006,33594.0 +1701325260000,0.005006,0.005006,0.005004,0.005005,19344.0 +1701325320000,0.005004,0.005004,0.005002,0.005002,142490.0 +1701325380000,0.005001,0.005001,0.004998,0.004999,1071682.0 +1701325440000,0.004999,0.005003,0.004997,0.004997,544943.0 +1701325500000,0.004996,0.004996,0.004995,0.004995,294493.0 +1701325560000,0.004996,0.004999,0.004996,0.004997,164210.0 +1701325620000,0.005,0.005005,0.005,0.005005,199642.0 +1701325680000,0.005005,0.005007,0.005005,0.005007,84482.0 +1701325740000,0.005007,0.005007,0.005006,0.005007,49659.0 +1701325800000,0.005006,0.005007,0.005005,0.005005,107128.0 +1701325860000,0.005004,0.005004,0.004999,0.005001,359423.0 +1701325920000,0.005002,0.005002,0.004998,0.004998,239844.0 +1701325980000,0.004999,0.005007,0.004999,0.005007,320506.0 +1701326040000,0.005007,0.005009,0.005003,0.005004,94115.0 +1701326100000,0.005005,0.005005,0.004998,0.004999,98593.0 +1701326160000,0.004998,0.004998,0.004994,0.004994,106435.0 +1701326220000,0.004994,0.004995,0.004994,0.004995,40069.0 +1701326280000,0.004994,0.004994,0.004994,0.004994,14515.0 +1701326340000,0.004995,0.004995,0.004995,0.004995,76443.0 +1701326400000,0.004996,0.004997,0.004995,0.004997,113086.0 +1701326460000,0.004997,0.004999,0.004997,0.004999,123897.0 +1701326520000,0.004998,0.004998,0.004997,0.004997,22916.0 +1701326580000,0.004996,0.004996,0.004996,0.004996,151155.0 +1701326640000,0.004996,0.004996,0.004994,0.004996,185820.0 +1701326700000,0.004997,0.004997,0.004995,0.004995,23495.0 +1701326760000,0.004995,0.004996,0.00499,0.004991,273194.0 +1701326820000,0.004991,0.004994,0.004991,0.004994,161322.0 +1701326880000,0.004993,0.004996,0.004992,0.004995,414929.0 +1701326940000,0.004994,0.004994,0.004991,0.004991,439341.0 +1701327000000,0.004991,0.004992,0.004984,0.004984,702703.0 +1701327060000,0.004984,0.004989,0.004984,0.004989,448341.0 +1701327120000,0.004989,0.004996,0.004988,0.004996,159031.0 +1701327180000,0.004995,0.004995,0.004993,0.004994,193750.0 +1701327240000,0.004994,0.004998,0.004994,0.004998,194825.0 +1701327300000,0.004997,0.005002,0.004997,0.005002,49810.0 +1701327360000,0.005003,0.005005,0.004998,0.004998,835407.0 +1701327420000,0.005,0.005002,0.005,0.005002,92313.0 +1701327480000,0.005,0.005,0.005,0.005,51760.0 +1701327540000,0.005,0.005002,0.005,0.005002,7496.0 +1701327600000,0.005003,0.005003,0.005,0.005002,62377.0 +1701327660000,0.005,0.005,0.004998,0.005,232242.0 +1701327720000,0.005001,0.005003,0.004999,0.005002,1090699.0 +1701327780000,0.005002,0.005003,0.005002,0.005003,15649.0 +1701327840000,0.005003,0.005003,0.005001,0.005002,42923.0 +1701327900000,0.005002,0.005002,0.005001,0.005002,90049.0 +1701327960000,0.005003,0.005004,0.005003,0.005003,256683.0 +1701328020000,0.005003,0.005003,0.005001,0.005001,66434.0 +1701328080000,0.005002,0.005002,0.005002,0.005002,23696.0 +1701328140000,0.005002,0.005002,0.005002,0.005002,25814.0 +1701328200000,0.005002,0.005002,0.005,0.005,83745.0 +1701328260000,0.005,0.005,0.005,0.005,0.0 +1701328320000,0.005,0.005001,0.005,0.005001,9696.0 +1701328380000,0.005,0.005026,0.004999,0.005015,10864725.0 +1701328440000,0.005015,0.005048,0.005014,0.005036,13517102.0 +1701328500000,0.005034,0.005034,0.005031,0.005031,303615.0 +1701328560000,0.005031,0.005031,0.005031,0.005031,149487.0 +1701328620000,0.005032,0.005033,0.005031,0.005031,137356.0 +1701328680000,0.00503,0.00503,0.005026,0.005027,140445.0 +1701328740000,0.005027,0.005033,0.005027,0.005031,373023.0 +1701328800000,0.00503,0.00503,0.005027,0.005027,158004.0 +1701328860000,0.005027,0.005027,0.00502,0.00502,1025378.0 +1701328920000,0.005023,0.005023,0.005018,0.005019,684603.0 +1701328980000,0.005017,0.005018,0.005017,0.005017,33286.0 +1701329040000,0.005018,0.005018,0.005017,0.005017,77395.0 +1701329100000,0.005016,0.005017,0.005013,0.005013,393401.0 +1701329160000,0.005013,0.005035,0.005013,0.005025,7453866.0 +1701329220000,0.005025,0.005027,0.005023,0.005025,1069542.0 +1701329280000,0.005024,0.005026,0.005023,0.005025,418091.0 +1701329340000,0.005025,0.005025,0.005022,0.005022,408635.0 +1701329400000,0.005023,0.005023,0.00502,0.00502,400927.0 +1701329460000,0.00502,0.005025,0.00502,0.005025,435678.0 +1701329520000,0.005026,0.005028,0.005026,0.005028,170045.0 +1701329580000,0.005026,0.005026,0.005022,0.005024,213982.0 +1701329640000,0.005023,0.005025,0.005023,0.005024,358586.0 +1701329700000,0.005026,0.005027,0.005024,0.005026,264547.0 +1701329760000,0.005026,0.005031,0.005026,0.005031,266670.0 +1701329820000,0.005031,0.005031,0.005028,0.005028,232016.0 +1701329880000,0.005029,0.005029,0.005029,0.005029,26438.0 +1701329940000,0.005029,0.005029,0.005028,0.005028,206574.0 +1701330000000,0.005027,0.005027,0.005021,0.005026,386284.0 +1701330060000,0.005023,0.005023,0.005019,0.005019,102999.0 +1701330120000,0.00502,0.00502,0.005013,0.005015,793440.0 +1701330180000,0.005015,0.005015,0.00501,0.005011,187027.0 +1701330240000,0.00501,0.00501,0.005008,0.005009,30989.0 +1701330300000,0.005011,0.005011,0.00501,0.00501,88396.0 +1701330360000,0.00501,0.005011,0.005009,0.00501,107850.0 +1701330420000,0.00501,0.005011,0.005009,0.005009,102836.0 +1701330480000,0.005011,0.005014,0.00501,0.005014,145885.0 +1701330540000,0.005012,0.005013,0.005011,0.005013,104164.0 +1701330600000,0.005013,0.005015,0.005011,0.005012,552898.0 +1701330660000,0.005014,0.005015,0.005012,0.005015,108181.0 +1701330720000,0.005015,0.005016,0.005012,0.005015,49147.0 +1701330780000,0.005014,0.005014,0.005007,0.005007,161775.0 +1701330840000,0.005007,0.00501,0.005007,0.005009,140047.0 +1701330900000,0.005009,0.005011,0.005009,0.005011,76072.0 +1701330960000,0.00501,0.00501,0.005006,0.005006,50627.0 +1701331020000,0.005007,0.005009,0.005004,0.005009,340071.0 +1701331080000,0.005009,0.005009,0.005009,0.005009,0.0 +1701331140000,0.005009,0.00501,0.005008,0.005008,56581.0 +1701331200000,0.00501,0.005012,0.00501,0.005011,240607.0 +1701331260000,0.005011,0.005014,0.005009,0.005011,382778.0 +1701331320000,0.005013,0.005015,0.005013,0.005015,37962.0 +1701331380000,0.005013,0.005013,0.005008,0.005009,55848.0 +1701331440000,0.005007,0.005007,0.005,0.005001,781955.0 +1701331500000,0.005001,0.005003,0.005,0.005003,238482.0 +1701331560000,0.005003,0.005003,0.004996,0.004997,439329.0 +1701331620000,0.004997,0.004997,0.004996,0.004996,207465.0 +1701331680000,0.004995,0.005,0.004993,0.004993,678041.0 +1701331740000,0.004993,0.004993,0.004991,0.004993,178790.0 +1701331800000,0.004992,0.004992,0.004985,0.004987,639423.0 +1701331860000,0.004987,0.004987,0.004985,0.004985,81880.0 +1701331920000,0.004985,0.004985,0.004982,0.004985,267602.0 +1701331980000,0.004984,0.004991,0.004984,0.004991,239784.0 +1701332040000,0.004989,0.00499,0.004984,0.00499,851113.0 +1701332100000,0.004986,0.00499,0.004986,0.004987,103220.0 +1701332160000,0.00499,0.004994,0.004986,0.004992,636650.0 +1701332220000,0.004993,0.004993,0.004988,0.00499,414799.0 +1701332280000,0.004991,0.004991,0.004985,0.004985,119161.0 +1701332340000,0.004985,0.004987,0.004984,0.004986,136574.0 +1701332400000,0.004986,0.004987,0.004984,0.004984,58578.0 +1701332460000,0.004984,0.004989,0.00498,0.004984,663995.0 +1701332520000,0.004983,0.004984,0.004978,0.004978,904175.0 +1701332580000,0.004978,0.004978,0.00497,0.004975,1706149.0 +1701332640000,0.004976,0.00501,0.004976,0.005008,12473689.0 +1701332700000,0.005006,0.005006,0.004989,0.004992,3691121.0 +1701332760000,0.004992,0.004992,0.004982,0.004986,1388391.0 +1701332820000,0.004987,0.004989,0.004987,0.004989,58528.0 +1701332880000,0.004988,0.004989,0.004988,0.004989,122182.0 +1701332940000,0.004989,0.00499,0.004985,0.004985,700004.0 +1701333000000,0.004986,0.005018,0.004984,0.005009,5926084.0 +1701333060000,0.005008,0.00501,0.005004,0.005004,1211781.0 +1701333120000,0.005005,0.005007,0.005002,0.005002,236318.0 +1701333180000,0.005002,0.005006,0.005002,0.005004,521569.0 +1701333240000,0.005002,0.005005,0.005002,0.005004,58472.0 +1701333300000,0.005005,0.005008,0.005002,0.005004,1761959.0 +1701333360000,0.005004,0.005006,0.005002,0.005004,508335.0 +1701333420000,0.005004,0.005005,0.005003,0.005003,325359.0 +1701333480000,0.005003,0.005004,0.004997,0.005,519829.0 +1701333540000,0.004999,0.004999,0.004989,0.004991,711656.0 +1701333600000,0.004991,0.004992,0.004988,0.004989,218117.0 +1701333660000,0.00499,0.00499,0.004988,0.00499,274979.0 +1701333720000,0.004989,0.004992,0.004988,0.004992,339923.0 +1701333780000,0.004993,0.004996,0.004991,0.004993,696692.0 +1701333840000,0.004993,0.004995,0.004992,0.004995,160626.0 +1701333900000,0.004993,0.004995,0.00499,0.004992,182942.0 +1701333960000,0.004993,0.004997,0.004993,0.004994,120280.0 +1701334020000,0.004997,0.004998,0.004997,0.004998,69570.0 +1701334080000,0.004999,0.005002,0.004999,0.005002,113418.0 +1701334140000,0.005003,0.005003,0.004999,0.004999,65092.0 +1701334200000,0.004998,0.005002,0.004998,0.004999,237034.0 +1701334260000,0.005002,0.005007,0.005002,0.005007,435855.0 +1701334320000,0.005007,0.005008,0.005001,0.005001,1094036.0 +1701334380000,0.005004,0.005006,0.005004,0.005006,67123.0 +1701334440000,0.005006,0.005008,0.005006,0.005008,313806.0 +1701334500000,0.005008,0.005009,0.004995,0.004996,1030612.0 +1701334560000,0.004996,0.004998,0.004994,0.004994,159577.0 +1701334620000,0.004995,0.004996,0.004992,0.004996,296216.0 +1701334680000,0.004993,0.004995,0.004991,0.004995,25343.0 +1701334740000,0.004995,0.004997,0.004992,0.004993,247634.0 +1701334800000,0.004993,0.004998,0.004993,0.004997,470246.0 +1701334860000,0.004994,0.004997,0.004994,0.004997,13229.0 +1701334920000,0.004997,0.004997,0.004993,0.004994,294361.0 +1701334980000,0.004993,0.004993,0.004988,0.004991,1929659.0 +1701335040000,0.004992,0.004992,0.004992,0.004992,1285.0 +1701335100000,0.004991,0.004991,0.004989,0.00499,98851.0 +1701335160000,0.00499,0.00499,0.004983,0.004983,1376477.0 +1701335220000,0.004982,0.004982,0.004976,0.004977,433152.0 +1701335280000,0.004976,0.004979,0.004974,0.004976,280174.0 +1701335340000,0.004979,0.004979,0.004973,0.004976,295792.0 +1701335400000,0.004973,0.004987,0.004972,0.004984,4023188.0 +1701335460000,0.004983,0.004985,0.004978,0.004983,1670759.0 +1701335520000,0.004982,0.004983,0.004981,0.004982,542606.0 +1701335580000,0.004981,0.005001,0.00498,0.004999,3934048.0 +1701335640000,0.004999,0.005002,0.004998,0.005002,449458.0 +1701335700000,0.005002,0.005002,0.004998,0.004998,184810.0 +1701335760000,0.004997,0.005001,0.004993,0.005001,414056.0 +1701335820000,0.005001,0.005025,0.005,0.005025,4737383.0 +1701335880000,0.005024,0.005025,0.005016,0.005021,2108099.0 +1701335940000,0.005019,0.005025,0.005013,0.005024,931136.0 +1701336000000,0.005022,0.005028,0.005022,0.005028,1213205.0 +1701336060000,0.005027,0.005027,0.005019,0.005022,972470.0 +1701336120000,0.005023,0.005024,0.00502,0.005023,638221.0 +1701336180000,0.00502,0.005028,0.005015,0.005024,2303454.0 +1701336240000,0.005024,0.005024,0.005019,0.005019,212402.0 +1701336300000,0.005021,0.005024,0.005019,0.005021,403431.0 +1701336360000,0.005021,0.005022,0.005017,0.005022,237965.0 +1701336420000,0.005022,0.005025,0.005016,0.005019,688177.0 +1701336480000,0.005018,0.005025,0.005016,0.005025,580835.0 +1701336540000,0.005024,0.005032,0.005024,0.005025,1974290.0 +1701336600000,0.005026,0.005026,0.005024,0.005024,405850.0 +1701336660000,0.005025,0.005026,0.005019,0.005019,542281.0 +1701336720000,0.00502,0.005023,0.00502,0.005022,121963.0 +1701336780000,0.005021,0.005021,0.005021,0.005021,184833.0 +1701336840000,0.005021,0.005021,0.00502,0.005021,72699.0 +1701336900000,0.00502,0.005021,0.005018,0.005019,348534.0 +1701336960000,0.005019,0.005023,0.005018,0.005021,230632.0 +1701337020000,0.005023,0.005023,0.00502,0.00502,407931.0 +1701337080000,0.005022,0.005032,0.00502,0.005029,1028454.0 +1701337140000,0.005028,0.005032,0.005028,0.005031,41543.0 +1701337200000,0.00503,0.005035,0.005027,0.005035,400185.0 +1701337260000,0.005032,0.005033,0.005032,0.005033,10426.0 +1701337320000,0.005034,0.005036,0.005033,0.005033,224866.0 +1701337380000,0.005035,0.00504,0.005035,0.005035,609873.0 +1701337440000,0.005037,0.00504,0.005036,0.005039,142462.0 +1701337500000,0.00504,0.00504,0.005033,0.005036,278905.0 +1701337560000,0.005036,0.005036,0.005032,0.005034,438098.0 +1701337620000,0.005037,0.00504,0.005033,0.005033,596144.0 +1701337680000,0.005033,0.005037,0.005032,0.005032,506464.0 +1701337740000,0.005035,0.005036,0.005033,0.005036,193363.0 +1701337800000,0.005036,0.005037,0.005033,0.005033,161938.0 +1701337860000,0.005032,0.005034,0.00503,0.005032,577391.0 +1701337920000,0.005033,0.005034,0.005032,0.005032,70622.0 +1701337980000,0.005034,0.005036,0.005033,0.005033,416237.0 +1701338040000,0.005033,0.005034,0.005026,0.005026,861711.0 +1701338100000,0.005027,0.005027,0.005021,0.005024,1373816.0 +1701338160000,0.005025,0.005025,0.00502,0.00502,136058.0 +1701338220000,0.005022,0.005023,0.005017,0.005017,302333.0 +1701338280000,0.00502,0.005022,0.005018,0.005021,153338.0 +1701338340000,0.00502,0.005021,0.005016,0.005016,185232.0 +1701338400000,0.005016,0.005016,0.00501,0.00501,2448617.0 +1701338460000,0.005012,0.00502,0.005012,0.005016,1515665.0 +1701338520000,0.005017,0.005018,0.005013,0.005018,555281.0 +1701338580000,0.005016,0.005024,0.005016,0.005023,1466131.0 +1701338640000,0.005021,0.005023,0.00502,0.005023,123506.0 +1701338700000,0.005022,0.005022,0.00502,0.005022,92995.0 +1701338760000,0.005023,0.005028,0.005023,0.005028,308428.0 +1701338820000,0.005027,0.005028,0.005024,0.005028,556957.0 +1701338880000,0.005025,0.005025,0.005017,0.005017,602987.0 +1701338940000,0.00502,0.005021,0.005018,0.005018,129622.0 +1701339000000,0.005021,0.005023,0.005015,0.005017,1442823.0 +1701339060000,0.005018,0.005021,0.005018,0.005019,392727.0 +1701339120000,0.00502,0.005021,0.00502,0.005021,53759.0 +1701339180000,0.005021,0.005028,0.005021,0.005028,269348.0 +1701339240000,0.005026,0.005031,0.005026,0.005031,141145.0 +1701339300000,0.00503,0.00503,0.00503,0.00503,6389.0 +1701339360000,0.005031,0.005031,0.00503,0.00503,27844.0 +1701339420000,0.00503,0.005031,0.00503,0.005031,114489.0 +1701339480000,0.005031,0.005031,0.005031,0.005031,30000.0 +1701339540000,0.005031,0.005031,0.005029,0.005031,205401.0 +1701339600000,0.00503,0.00503,0.005026,0.005026,973135.0 +1701339660000,0.005028,0.005029,0.005027,0.005027,119847.0 +1701339720000,0.005027,0.005028,0.005024,0.005024,456058.0 +1701339780000,0.005025,0.005027,0.005021,0.005023,553298.0 +1701339840000,0.005023,0.005027,0.005021,0.005022,659533.0 +1701339900000,0.005021,0.005024,0.005019,0.00502,775482.0 +1701339960000,0.00502,0.005022,0.005018,0.005021,446575.0 +1701340020000,0.005023,0.005025,0.005021,0.005025,186425.0 +1701340080000,0.005021,0.005023,0.005021,0.005023,62167.0 +1701340140000,0.005024,0.005029,0.005023,0.005027,477363.0 +1701340200000,0.005026,0.005029,0.005026,0.005029,95904.0 +1701340260000,0.005026,0.005026,0.005021,0.005024,1290022.0 +1701340320000,0.005025,0.005025,0.005022,0.005022,413851.0 +1701340380000,0.005022,0.005022,0.005014,0.005016,1350906.0 +1701340440000,0.005015,0.005019,0.005015,0.005019,188049.0 +1701340500000,0.005017,0.005018,0.005016,0.005016,275110.0 +1701340560000,0.005016,0.005018,0.005016,0.005018,93642.0 +1701340620000,0.005017,0.005017,0.005016,0.005016,34282.0 +1701340680000,0.005016,0.005016,0.005016,0.005016,51782.0 +1701340740000,0.005017,0.005018,0.005015,0.005017,262450.0 +1701340800000,0.005015,0.005015,0.005015,0.005015,40909.0 +1701340860000,0.005016,0.005017,0.005016,0.005016,67401.0 +1701340920000,0.005017,0.00502,0.005017,0.00502,47602.0 +1701340980000,0.00502,0.00502,0.00502,0.00502,33741.0 +1701341040000,0.00502,0.00502,0.00502,0.00502,0.0 +1701341100000,0.005021,0.005022,0.005018,0.00502,1278119.0 +1701341160000,0.00502,0.005021,0.00502,0.005021,30515.0 +1701341220000,0.00502,0.00502,0.005017,0.00502,500609.0 +1701341280000,0.00502,0.005025,0.00502,0.005021,1062145.0 +1701341340000,0.005021,0.005023,0.005021,0.005023,49765.0 +1701341400000,0.005022,0.005023,0.00502,0.00502,55469.0 +1701341460000,0.005019,0.005019,0.005016,0.005018,153188.0 +1701341520000,0.005017,0.005017,0.005015,0.005015,107897.0 +1701341580000,0.005016,0.005022,0.005016,0.005022,294617.0 +1701341640000,0.005019,0.005024,0.005019,0.005022,528582.0 +1701341700000,0.005022,0.005024,0.00502,0.005021,57112.0 +1701341760000,0.005021,0.005027,0.00502,0.00502,614868.0 +1701341820000,0.005019,0.00502,0.005019,0.005019,29488.0 +1701341880000,0.005019,0.00502,0.005019,0.00502,2662.0 +1701341940000,0.005019,0.005019,0.005019,0.005019,10975.0 +1701342000000,0.005019,0.005019,0.005017,0.005017,158259.0 +1701342060000,0.005016,0.005017,0.00501,0.005011,4330435.0 +1701342120000,0.005011,0.005013,0.005006,0.005006,2557297.0 +1701342180000,0.005009,0.00501,0.005007,0.00501,286620.0 +1701342240000,0.00501,0.005012,0.005008,0.00501,183243.0 +1701342300000,0.005009,0.005009,0.005008,0.005008,63891.0 +1701342360000,0.005008,0.005008,0.005008,0.005008,33766.0 +1701342420000,0.005009,0.005009,0.005006,0.005008,114827.0 +1701342480000,0.005007,0.005014,0.005007,0.005012,647347.0 +1701342540000,0.005013,0.005013,0.005013,0.005013,2992.0 +1701342600000,0.005013,0.005014,0.005011,0.005013,74853.0 +1701342660000,0.005014,0.005016,0.005014,0.005015,54125.0 +1701342720000,0.005015,0.005018,0.005015,0.005018,215368.0 +1701342780000,0.005017,0.005022,0.005017,0.005022,380781.0 +1701342840000,0.005021,0.005021,0.005018,0.005018,139741.0 +1701342900000,0.005019,0.00502,0.005018,0.005019,76545.0 +1701342960000,0.005021,0.005024,0.005021,0.005023,348230.0 +1701343020000,0.005024,0.005024,0.005024,0.005024,1045.0 +1701343080000,0.005025,0.005025,0.005025,0.005025,6652.0 +1701343140000,0.005025,0.005027,0.005025,0.005027,35768.0 +1701343200000,0.005027,0.005029,0.005023,0.005024,1467939.0 +1701343260000,0.005025,0.005028,0.005025,0.005025,149396.0 +1701343320000,0.005026,0.005026,0.005024,0.005025,65731.0 +1701343380000,0.005026,0.005026,0.005024,0.005024,59352.0 +1701343440000,0.005024,0.005024,0.005022,0.005022,42629.0 +1701343500000,0.005022,0.005022,0.00502,0.005021,66900.0 +1701343560000,0.005021,0.005021,0.00502,0.005021,38256.0 +1701343620000,0.005022,0.005022,0.005022,0.005022,1975.0 +1701343680000,0.005021,0.005022,0.005021,0.005022,64128.0 +1701343740000,0.005022,0.005022,0.005022,0.005022,0.0 +1701343800000,0.005022,0.005022,0.005021,0.005021,30900.0 +1701343860000,0.005022,0.005022,0.005018,0.005022,459773.0 +1701343920000,0.005023,0.005023,0.005023,0.005023,8142.0 +1701343980000,0.005023,0.005026,0.005023,0.005026,476317.0 +1701344040000,0.005026,0.005029,0.005026,0.005029,161329.0 +1701344100000,0.00503,0.005036,0.00503,0.005034,583154.0 +1701344160000,0.005036,0.005037,0.005035,0.005037,517968.0 +1701344220000,0.005038,0.005038,0.005035,0.005036,176139.0 +1701344280000,0.005036,0.005036,0.005036,0.005036,0.0 +1701344340000,0.005035,0.005035,0.005033,0.005033,73637.0 +1701344400000,0.005034,0.005036,0.005033,0.005033,251206.0 +1701344460000,0.005033,0.005035,0.005033,0.005035,208185.0 +1701344520000,0.005035,0.005037,0.005035,0.005036,100561.0 +1701344580000,0.005036,0.005036,0.005031,0.005031,493654.0 +1701344640000,0.005035,0.005035,0.005032,0.005033,37731.0 +1701344700000,0.005034,0.005034,0.005031,0.005032,152525.0 +1701344760000,0.005033,0.005034,0.005033,0.005034,21240.0 +1701344820000,0.005034,0.005034,0.005033,0.005033,27410.0 +1701344880000,0.005035,0.005035,0.005035,0.005035,7841.0 +1701344940000,0.005035,0.005038,0.005032,0.005038,142223.0 +1701345000000,0.005039,0.00504,0.005037,0.005038,66721.0 +1701345060000,0.005037,0.005037,0.005034,0.005036,451580.0 +1701345120000,0.005035,0.005037,0.005033,0.005037,128345.0 +1701345180000,0.005036,0.005037,0.005035,0.005037,126505.0 +1701345240000,0.005037,0.005038,0.005036,0.005037,75657.0 +1701345300000,0.005039,0.00504,0.005037,0.005038,98902.0 +1701345360000,0.00504,0.00504,0.005039,0.005039,633647.0 +1701345420000,0.005041,0.005041,0.005038,0.00504,121296.0 +1701345480000,0.005039,0.005041,0.005038,0.005041,150768.0 +1701345540000,0.00504,0.005044,0.005038,0.005042,923140.0 +1701345600000,0.005043,0.005049,0.005042,0.005043,1546396.0 +1701345660000,0.005044,0.005044,0.005038,0.005038,1368780.0 +1701345720000,0.005038,0.005038,0.005033,0.005035,220712.0 +1701345780000,0.005035,0.005043,0.005035,0.005041,1207120.0 +1701345840000,0.00504,0.005048,0.00504,0.005045,594612.0 +1701345900000,0.005045,0.005045,0.005041,0.005042,114894.0 +1701345960000,0.005042,0.005045,0.005042,0.005043,134453.0 +1701346020000,0.005043,0.005045,0.005043,0.005045,74325.0 +1701346080000,0.005043,0.005045,0.005043,0.005043,74918.0 +1701346140000,0.005043,0.005043,0.005025,0.005034,4299462.0 +1701346200000,0.005034,0.005035,0.005032,0.005035,413702.0 +1701346260000,0.005034,0.005034,0.005032,0.005033,340865.0 +1701346320000,0.005032,0.005033,0.005029,0.005033,961862.0 +1701346380000,0.005033,0.005033,0.005033,0.005033,1807.0 +1701346440000,0.005033,0.005033,0.005032,0.005032,13430.0 +1701346500000,0.005033,0.005034,0.005032,0.005032,230091.0 +1701346560000,0.005031,0.005031,0.005029,0.005029,84927.0 +1701346620000,0.005029,0.005033,0.005027,0.005031,571448.0 +1701346680000,0.005031,0.005034,0.005031,0.005032,41953.0 +1701346740000,0.005033,0.005034,0.005029,0.005032,308602.0 +1701346800000,0.005031,0.005031,0.005029,0.00503,55294.0 +1701346860000,0.00503,0.005032,0.00503,0.005032,78243.0 +1701346920000,0.005033,0.005035,0.005032,0.005032,378205.0 +1701346980000,0.005033,0.005038,0.00503,0.00503,1010060.0 +1701347040000,0.005031,0.005035,0.005031,0.005034,259036.0 +1701347100000,0.005034,0.005034,0.005032,0.005032,32697.0 +1701347160000,0.005033,0.005034,0.005033,0.005033,91910.0 +1701347220000,0.005033,0.005033,0.005033,0.005033,15469.0 +1701347280000,0.005032,0.005033,0.005032,0.005032,81959.0 +1701347340000,0.005032,0.005032,0.005031,0.005031,79115.0 +1701347400000,0.005031,0.005031,0.00503,0.00503,31506.0 +1701347460000,0.005031,0.005032,0.005031,0.005032,50917.0 +1701347520000,0.005032,0.00504,0.005032,0.005034,1431680.0 +1701347580000,0.005035,0.005036,0.005034,0.005036,22241.0 +1701347640000,0.005035,0.005037,0.005034,0.005034,288864.0 +1701347700000,0.005034,0.005034,0.005031,0.005032,210882.0 +1701347760000,0.005032,0.005033,0.005028,0.00503,466622.0 +1701347820000,0.00503,0.005031,0.00503,0.005031,142596.0 +1701347880000,0.005031,0.005032,0.005031,0.005032,54257.0 +1701347940000,0.005031,0.005031,0.00503,0.005031,51165.0 +1701348000000,0.005032,0.005034,0.005032,0.005033,176342.0 +1701348060000,0.005033,0.005034,0.005032,0.005034,162980.0 +1701348120000,0.005035,0.005038,0.005035,0.005036,193341.0 +1701348180000,0.005038,0.005039,0.005037,0.005037,352214.0 +1701348240000,0.005037,0.005037,0.005035,0.005035,100606.0 +1701348300000,0.005036,0.005039,0.005035,0.005038,275037.0 +1701348360000,0.005039,0.00504,0.005038,0.005038,253078.0 +1701348420000,0.005039,0.005039,0.005039,0.005039,9557.0 +1701348480000,0.00504,0.005041,0.005039,0.005039,133262.0 +1701348540000,0.00504,0.005041,0.00504,0.005041,598445.0 +1701348600000,0.00504,0.005041,0.005036,0.005036,159628.0 +1701348660000,0.005036,0.005036,0.005036,0.005036,0.0 +1701348720000,0.005036,0.005036,0.005036,0.005036,7793.0 +1701348780000,0.005037,0.005038,0.005036,0.005038,97489.0 +1701348840000,0.005038,0.005038,0.005037,0.005038,35977.0 +1701348900000,0.005038,0.005039,0.005038,0.005038,89662.0 +1701348960000,0.005037,0.005037,0.005036,0.005037,71898.0 +1701349020000,0.005038,0.005039,0.005036,0.005038,41394.0 +1701349080000,0.005036,0.005036,0.005036,0.005036,3221.0 +1701349140000,0.005036,0.005036,0.005034,0.005034,59565.0 +1701349200000,0.005035,0.005036,0.005032,0.005034,912738.0 +1701349260000,0.005033,0.005033,0.005032,0.005032,32429.0 +1701349320000,0.005031,0.005031,0.005023,0.005026,1525290.0 +1701349380000,0.005026,0.005027,0.005022,0.005026,239281.0 +1701349440000,0.005026,0.005028,0.005026,0.005027,46893.0 +1701349500000,0.005026,0.005026,0.005021,0.005021,396183.0 +1701349560000,0.005022,0.005022,0.005017,0.005018,915996.0 +1701349620000,0.005018,0.005018,0.005011,0.005012,1701666.0 +1701349680000,0.005012,0.005012,0.005008,0.005008,1256991.0 +1701349740000,0.005012,0.005014,0.005012,0.005013,102100.0 +1701349800000,0.005012,0.00502,0.005011,0.00502,541022.0 +1701349860000,0.00502,0.00502,0.00502,0.00502,3773.0 +1701349920000,0.005019,0.00502,0.005018,0.005018,165737.0 +1701349980000,0.005018,0.005019,0.005017,0.005017,178850.0 +1701350040000,0.005017,0.005017,0.005013,0.005013,132706.0 +1701350100000,0.005013,0.005014,0.005012,0.005013,88601.0 +1701350160000,0.005013,0.005013,0.00501,0.005012,431720.0 +1701350220000,0.005013,0.005015,0.005009,0.005014,606834.0 +1701350280000,0.005013,0.005015,0.005012,0.005015,91174.0 +1701350340000,0.005015,0.005022,0.005015,0.005022,502157.0 +1701350400000,0.00502,0.005023,0.00502,0.005022,99815.0 +1701350460000,0.005021,0.005021,0.005021,0.005021,131279.0 +1701350520000,0.005022,0.005024,0.005022,0.005022,126291.0 +1701350580000,0.005023,0.005023,0.005022,0.005022,52891.0 +1701350640000,0.005023,0.005028,0.005023,0.005027,345046.0 +1701350700000,0.005029,0.005031,0.005027,0.005028,248431.0 +1701350760000,0.005029,0.005035,0.005029,0.005035,411731.0 +1701350820000,0.005033,0.005034,0.005032,0.005033,171210.0 +1701350880000,0.005032,0.005032,0.005032,0.005032,20816.0 +1701350940000,0.005032,0.005032,0.005031,0.005031,231049.0 +1701351000000,0.005031,0.005031,0.005027,0.005029,384758.0 +1701351060000,0.00503,0.00503,0.00503,0.00503,99421.0 +1701351120000,0.005029,0.005031,0.005028,0.005028,134855.0 +1701351180000,0.005027,0.005027,0.005024,0.005025,152779.0 +1701351240000,0.005027,0.005029,0.005022,0.005024,1214598.0 +1701351300000,0.005025,0.005027,0.005022,0.005026,524424.0 +1701351360000,0.005026,0.005026,0.005024,0.005024,36639.0 +1701351420000,0.005023,0.005025,0.005022,0.005024,72383.0 +1701351480000,0.005023,0.005023,0.005022,0.005022,102063.0 +1701351540000,0.005023,0.005025,0.005023,0.005024,20132.0 +1701351600000,0.005024,0.005026,0.005023,0.005026,65850.0 +1701351660000,0.005025,0.005025,0.005023,0.005024,105679.0 +1701351720000,0.005023,0.005026,0.005023,0.005026,54733.0 +1701351780000,0.005026,0.005027,0.005026,0.005027,78600.0 +1701351840000,0.005028,0.005032,0.005028,0.005032,278381.0 +1701351900000,0.005032,0.005036,0.005032,0.005036,136181.0 +1701351960000,0.005035,0.005035,0.005035,0.005035,33077.0 +1701352020000,0.005036,0.005036,0.005033,0.005035,333229.0 +1701352080000,0.005034,0.005034,0.005028,0.005028,437463.0 +1701352140000,0.005028,0.00503,0.005028,0.005028,55718.0 +1701352200000,0.005026,0.005026,0.00502,0.00502,697701.0 +1701352260000,0.00502,0.005021,0.005012,0.005017,1219607.0 +1701352320000,0.005017,0.005017,0.005017,0.005017,0.0 +1701352380000,0.005017,0.005017,0.005013,0.005015,524084.0 +1701352440000,0.005015,0.005015,0.005006,0.005011,1958468.0 +1701352500000,0.005009,0.00501,0.005001,0.00501,1061818.0 +1701352560000,0.005011,0.005011,0.005008,0.005011,215872.0 +1701352620000,0.005012,0.005015,0.005012,0.005014,242686.0 +1701352680000,0.005015,0.005018,0.005014,0.005015,710650.0 +1701352740000,0.005017,0.005017,0.005017,0.005017,89598.0 +1701352800000,0.005017,0.005017,0.005014,0.005016,97552.0 +1701352860000,0.005015,0.005015,0.005011,0.005011,953092.0 +1701352920000,0.00501,0.00501,0.005007,0.005008,871196.0 +1701352980000,0.005007,0.005007,0.005,0.005001,1037260.0 +1701353040000,0.005,0.005004,0.005,0.005004,755036.0 +1701353100000,0.005002,0.005002,0.005,0.005002,1168259.0 +1701353160000,0.005001,0.005002,0.005001,0.005001,193564.0 +1701353220000,0.005002,0.005003,0.005002,0.005003,260168.0 +1701353280000,0.005004,0.005005,0.005004,0.005005,86589.0 +1701353340000,0.005006,0.005007,0.005005,0.005006,760129.0 +1701353400000,0.005006,0.005007,0.005004,0.005007,188929.0 +1701353460000,0.005006,0.005009,0.005006,0.005008,201960.0 +1701353520000,0.005009,0.005012,0.005009,0.005012,71844.0 +1701353580000,0.005012,0.005012,0.005011,0.005011,1033862.0 +1701353640000,0.005013,0.005013,0.005013,0.005013,68739.0 +1701353700000,0.005014,0.005016,0.005014,0.005014,153981.0 +1701353760000,0.005015,0.005015,0.005012,0.005012,67918.0 +1701353820000,0.005012,0.005012,0.005009,0.005011,92106.0 +1701353880000,0.005012,0.005012,0.005012,0.005012,2501.0 +1701353940000,0.005012,0.005017,0.005012,0.005017,532332.0 +1701354000000,0.005014,0.005016,0.005012,0.005016,161536.0 +1701354060000,0.005017,0.00502,0.005017,0.00502,49139.0 +1701354120000,0.005018,0.005019,0.005018,0.005019,116491.0 +1701354180000,0.005018,0.005019,0.005017,0.005019,149505.0 +1701354240000,0.00502,0.005025,0.00502,0.005023,480911.0 +1701354300000,0.005024,0.005024,0.005023,0.005023,66767.0 +1701354360000,0.005024,0.005025,0.005024,0.005025,58265.0 +1701354420000,0.005025,0.005025,0.005024,0.005024,60504.0 +1701354480000,0.005024,0.005024,0.005022,0.005023,80813.0 +1701354540000,0.005023,0.005023,0.005022,0.005023,59091.0 +1701354600000,0.005023,0.005025,0.005022,0.005023,146337.0 +1701354660000,0.005024,0.005024,0.005023,0.005023,60708.0 +1701354720000,0.005024,0.005024,0.005024,0.005024,5757.0 +1701354780000,0.005024,0.005025,0.005024,0.005025,19876.0 +1701354840000,0.005025,0.005035,0.005024,0.005034,1898929.0 +1701354900000,0.005034,0.005034,0.00503,0.00503,351788.0 +1701354960000,0.005029,0.005029,0.005028,0.005028,78456.0 +1701355020000,0.005027,0.005027,0.005023,0.005023,259489.0 +1701355080000,0.005023,0.005023,0.005021,0.005021,60899.0 +1701355140000,0.00502,0.00502,0.005016,0.005016,471559.0 +1701355200000,0.005017,0.005019,0.005015,0.005017,475868.0 +1701355260000,0.005017,0.005017,0.005012,0.005012,563689.0 +1701355320000,0.005012,0.005014,0.005012,0.005014,54206.0 +1701355380000,0.005013,0.005014,0.005011,0.005013,296842.0 +1701355440000,0.005015,0.005016,0.005015,0.005016,154582.0 +1701355500000,0.005016,0.005016,0.005014,0.005015,448470.0 +1701355560000,0.005014,0.005014,0.005011,0.005012,263229.0 +1701355620000,0.005013,0.005015,0.00501,0.005012,614423.0 +1701355680000,0.005012,0.005012,0.005005,0.005005,1709385.0 +1701355740000,0.00501,0.005015,0.00501,0.005014,598704.0 +1701355800000,0.005016,0.005016,0.005014,0.005014,372133.0 +1701355860000,0.005014,0.005015,0.005012,0.005015,187938.0 +1701355920000,0.005015,0.005016,0.005015,0.005016,7810.0 +1701355980000,0.005016,0.005019,0.005016,0.005019,811351.0 +1701356040000,0.005019,0.005019,0.005019,0.005019,43624.0 +1701356100000,0.005019,0.005021,0.005017,0.005021,162015.0 +1701356160000,0.005019,0.005021,0.005018,0.005019,258149.0 +1701356220000,0.005019,0.005022,0.005019,0.005022,115409.0 +1701356280000,0.005022,0.005022,0.005014,0.00502,460288.0 +1701356340000,0.00502,0.005021,0.005019,0.005021,44200.0 +1701356400000,0.00502,0.005023,0.005017,0.005019,272014.0 +1701356460000,0.005021,0.005025,0.005019,0.005023,196067.0 +1701356520000,0.005023,0.005023,0.00502,0.005021,88377.0 +1701356580000,0.005021,0.005022,0.005021,0.005022,48143.0 +1701356640000,0.005022,0.005022,0.005022,0.005022,10306.0 +1701356700000,0.005022,0.005023,0.005013,0.005015,967868.0 +1701356760000,0.005015,0.005015,0.005011,0.005011,244350.0 +1701356820000,0.005011,0.005012,0.005011,0.005012,180054.0 +1701356880000,0.005013,0.005013,0.005012,0.005012,207521.0 +1701356940000,0.005012,0.005014,0.005011,0.005011,448527.0 +1701357000000,0.005011,0.005012,0.00501,0.005011,229011.0 +1701357060000,0.00501,0.005011,0.005007,0.00501,172178.0 +1701357120000,0.005011,0.005016,0.005011,0.005016,353053.0 +1701357180000,0.005017,0.005026,0.005017,0.005026,697163.0 +1701357240000,0.005026,0.005027,0.005024,0.005024,472041.0 +1701357300000,0.005025,0.005027,0.005023,0.005026,84613.0 +1701357360000,0.005024,0.005028,0.005024,0.005028,150431.0 +1701357420000,0.005027,0.005029,0.005026,0.005029,123175.0 +1701357480000,0.005029,0.005029,0.005028,0.005029,23536.0 +1701357540000,0.005027,0.005029,0.005026,0.005029,135560.0 +1701357600000,0.00503,0.00503,0.005028,0.005028,168214.0 +1701357660000,0.005028,0.005029,0.005028,0.005029,16955.0 +1701357720000,0.00503,0.005032,0.00503,0.005032,163246.0 +1701357780000,0.005032,0.005036,0.005032,0.005033,313680.0 +1701357840000,0.005032,0.005036,0.005032,0.005032,447011.0 +1701357900000,0.005032,0.005034,0.005031,0.005031,251417.0 +1701357960000,0.005031,0.005033,0.005031,0.005031,429800.0 +1701358020000,0.00503,0.00503,0.00502,0.00502,754817.0 +1701358080000,0.005021,0.005026,0.005021,0.005026,525818.0 +1701358140000,0.005025,0.005025,0.00502,0.00502,160611.0 +1701358200000,0.005022,0.005022,0.005018,0.005021,358753.0 +1701358260000,0.005022,0.005022,0.00502,0.00502,79781.0 +1701358320000,0.005021,0.005026,0.005021,0.005026,167299.0 +1701358380000,0.005027,0.005027,0.005027,0.005027,12360.0 +1701358440000,0.005027,0.005028,0.005027,0.005027,59312.0 +1701358500000,0.005026,0.005026,0.005023,0.005023,198134.0 +1701358560000,0.005023,0.005023,0.005023,0.005023,18361.0 +1701358620000,0.005023,0.005023,0.00502,0.00502,91655.0 +1701358680000,0.005019,0.005019,0.005011,0.005012,712857.0 +1701358740000,0.005011,0.005011,0.005009,0.005009,291998.0 +1701358800000,0.00501,0.005012,0.005008,0.005012,833392.0 +1701358860000,0.005011,0.005011,0.005011,0.005011,2681.0 +1701358920000,0.005011,0.005014,0.005011,0.005012,177460.0 +1701358980000,0.005011,0.005012,0.005005,0.00501,1071301.0 +1701359040000,0.005008,0.005009,0.005007,0.005007,607490.0 +1701359100000,0.005008,0.00501,0.005008,0.00501,119700.0 +1701359160000,0.005009,0.00501,0.005009,0.00501,18421.0 +1701359220000,0.00501,0.005011,0.00501,0.00501,41594.0 +1701359280000,0.005009,0.005009,0.005008,0.005009,101329.0 +1701359340000,0.005009,0.005009,0.005008,0.005009,110893.0 +1701359400000,0.005008,0.005008,0.005001,0.005006,2531840.0 +1701359460000,0.005007,0.00501,0.005007,0.00501,241225.0 +1701359520000,0.005007,0.005008,0.005005,0.005005,164672.0 +1701359580000,0.005004,0.005004,0.005004,0.005004,14561.0 +1701359640000,0.005004,0.005005,0.005003,0.005005,213857.0 +1701359700000,0.005006,0.005007,0.005005,0.005005,111993.0 +1701359760000,0.005005,0.005005,0.005005,0.005005,27683.0 +1701359820000,0.005005,0.005006,0.005001,0.005001,367975.0 +1701359880000,0.005004,0.005007,0.005004,0.005007,142574.0 +1701359940000,0.005007,0.005009,0.005007,0.005009,146613.0 +1701360000000,0.00501,0.005011,0.005009,0.00501,139824.0 +1701360060000,0.00501,0.005011,0.005,0.005001,2254219.0 +1701360120000,0.005007,0.005007,0.005006,0.005007,16230.0 +1701360180000,0.005007,0.00501,0.005,0.005007,860820.0 +1701360240000,0.005007,0.005007,0.005,0.005001,1102314.0 +1701360300000,0.005001,0.005006,0.004996,0.004998,2979958.0 +1701360360000,0.004997,0.004997,0.004993,0.004993,493518.0 +1701360420000,0.004993,0.004996,0.004993,0.004996,173389.0 +1701360480000,0.004995,0.004995,0.004995,0.004995,2792.0 +1701360540000,0.004995,0.004996,0.004991,0.004991,857119.0 +1701360600000,0.004992,0.005002,0.004989,0.005,1345022.0 +1701360660000,0.005001,0.005008,0.005001,0.005008,290269.0 +1701360720000,0.005009,0.00501,0.005008,0.005009,207233.0 +1701360780000,0.00501,0.005011,0.00501,0.005011,39896.0 +1701360840000,0.005009,0.005012,0.005008,0.005012,200726.0 +1701360900000,0.005012,0.005015,0.005009,0.005011,1553719.0 +1701360960000,0.00501,0.00501,0.005006,0.005007,180984.0 +1701361020000,0.005008,0.005009,0.005006,0.005008,85036.0 +1701361080000,0.005009,0.005009,0.005009,0.005009,41563.0 +1701361140000,0.005009,0.005012,0.005009,0.00501,276825.0 +1701361200000,0.005009,0.005009,0.005006,0.005006,169019.0 +1701361260000,0.005005,0.005012,0.005003,0.005005,2276833.0 +1701361320000,0.005007,0.005018,0.005007,0.005018,1258357.0 +1701361380000,0.005016,0.005021,0.005016,0.005021,179482.0 +1701361440000,0.005019,0.005019,0.005015,0.005019,1285706.0 +1701361500000,0.005018,0.005018,0.005017,0.005017,12536.0 +1701361560000,0.005017,0.005017,0.005015,0.005015,208069.0 +1701361620000,0.005015,0.005022,0.005015,0.005021,1153876.0 +1701361680000,0.005019,0.005019,0.005013,0.005013,657040.0 +1701361740000,0.005013,0.005019,0.005013,0.005017,232020.0 +1701361800000,0.005016,0.00502,0.00501,0.005013,998694.0 +1701361860000,0.005013,0.005016,0.005013,0.005013,268584.0 +1701361920000,0.005015,0.005016,0.005015,0.005016,158458.0 +1701361980000,0.005015,0.005024,0.005015,0.005024,867964.0 +1701362040000,0.005021,0.005023,0.005021,0.005023,3479.0 +1701362100000,0.005021,0.005021,0.005021,0.005021,7374.0 +1701362160000,0.005022,0.005022,0.005018,0.005018,163355.0 +1701362220000,0.005019,0.00502,0.005019,0.00502,38673.0 +1701362280000,0.005019,0.005023,0.005017,0.00502,371599.0 +1701362340000,0.00502,0.00502,0.00502,0.00502,41079.0 +1701362400000,0.005021,0.005023,0.005021,0.005023,66552.0 +1701362460000,0.005024,0.005027,0.005024,0.005026,93615.0 +1701362520000,0.005027,0.005028,0.005025,0.005025,144459.0 +1701362580000,0.005026,0.005028,0.005021,0.005024,780359.0 +1701362640000,0.005024,0.005024,0.005023,0.005023,6685.0 +1701362700000,0.005023,0.005023,0.005022,0.005022,61694.0 +1701362760000,0.005022,0.005022,0.005022,0.005022,0.0 +1701362820000,0.005021,0.005021,0.005017,0.005019,986213.0 +1701362880000,0.005019,0.00502,0.005016,0.005018,95008.0 +1701362940000,0.005017,0.005021,0.005017,0.005019,33911.0 +1701363000000,0.005019,0.005021,0.005019,0.005021,72052.0 +1701363060000,0.005021,0.005022,0.005021,0.005022,12720.0 +1701363120000,0.005022,0.005022,0.005019,0.005019,129502.0 +1701363180000,0.005019,0.00502,0.005018,0.005018,559888.0 +1701363240000,0.005019,0.00502,0.005019,0.005019,114911.0 +1701363300000,0.005019,0.00502,0.005019,0.005019,24256.0 +1701363360000,0.005019,0.005021,0.005018,0.005021,156481.0 +1701363420000,0.005019,0.005021,0.005018,0.00502,92336.0 +1701363480000,0.005019,0.005023,0.005019,0.005023,83541.0 +1701363540000,0.00502,0.005022,0.005019,0.005019,130617.0 +1701363600000,0.005019,0.005021,0.005018,0.005019,364212.0 +1701363660000,0.00502,0.005023,0.00502,0.005023,84571.0 +1701363720000,0.005021,0.005021,0.005021,0.005021,50353.0 +1701363780000,0.005021,0.005023,0.005021,0.005023,95093.0 +1701363840000,0.005023,0.005023,0.005021,0.005022,90800.0 +1701363900000,0.005022,0.005023,0.005021,0.005021,42218.0 +1701363960000,0.00502,0.005021,0.00502,0.005021,93703.0 +1701364020000,0.005021,0.005021,0.00502,0.00502,98901.0 +1701364080000,0.005022,0.005022,0.005021,0.005021,54431.0 +1701364140000,0.005021,0.005024,0.005021,0.005024,497702.0 +1701364200000,0.005025,0.005026,0.005024,0.005024,45119.0 +1701364260000,0.005025,0.005025,0.005025,0.005025,21319.0 +1701364320000,0.005025,0.005026,0.005022,0.005025,214773.0 +1701364380000,0.005025,0.005025,0.005025,0.005025,41941.0 +1701364440000,0.005025,0.005025,0.005025,0.005025,0.0 +1701364500000,0.005024,0.005024,0.005023,0.005023,37728.0 +1701364560000,0.005024,0.005028,0.005024,0.005028,182676.0 +1701364620000,0.005026,0.005027,0.005026,0.005027,9783.0 +1701364680000,0.005027,0.005027,0.005023,0.005026,67771.0 +1701364740000,0.005026,0.005027,0.005025,0.005026,29056.0 +1701364800000,0.005024,0.005024,0.005022,0.005022,524292.0 +1701364860000,0.005023,0.005024,0.005023,0.005024,74967.0 +1701364920000,0.005024,0.005024,0.005024,0.005024,98652.0 +1701364980000,0.005024,0.005024,0.005024,0.005024,0.0 +1701365040000,0.005024,0.005024,0.005024,0.005024,1045.0 +1701365100000,0.005023,0.005025,0.005022,0.005025,197247.0 +1701365160000,0.005025,0.005028,0.005025,0.005028,9165.0 +1701365220000,0.005028,0.005028,0.005028,0.005028,65345.0 +1701365280000,0.005029,0.00503,0.005029,0.00503,16104.0 +1701365340000,0.00503,0.00503,0.00503,0.00503,11504.0 +1701365400000,0.005029,0.005029,0.005028,0.005028,23258.0 +1701365460000,0.00503,0.00503,0.005028,0.005028,19888.0 +1701365520000,0.005028,0.005029,0.005028,0.005029,19641.0 +1701365580000,0.005029,0.005032,0.005027,0.005027,789487.0 +1701365640000,0.005031,0.005031,0.005028,0.005031,13160.0 +1701365700000,0.005031,0.005033,0.005031,0.005033,58163.0 +1701365760000,0.005033,0.005034,0.005032,0.005032,45007.0 +1701365820000,0.005033,0.005033,0.005033,0.005033,1987.0 +1701365880000,0.005032,0.005033,0.005031,0.005033,91187.0 +1701365940000,0.005032,0.005032,0.005031,0.005031,21621.0 +1701366000000,0.005032,0.005034,0.005032,0.005032,211561.0 +1701366060000,0.005034,0.005035,0.005033,0.005034,306091.0 +1701366120000,0.005035,0.005036,0.005035,0.005036,13615.0 +1701366180000,0.005036,0.005036,0.005036,0.005036,9408.0 +1701366240000,0.005034,0.005034,0.005034,0.005034,31680.0 +1701366300000,0.005034,0.005035,0.005034,0.005035,21710.0 +1701366360000,0.005035,0.005035,0.005035,0.005035,0.0 +1701366420000,0.005034,0.005034,0.005032,0.005034,260838.0 +1701366480000,0.005035,0.005035,0.005034,0.005034,55944.0 +1701366540000,0.005034,0.005034,0.005034,0.005034,5917.0 +1701366600000,0.005034,0.005036,0.005032,0.005032,171552.0 +1701366660000,0.005035,0.005035,0.005033,0.005033,66436.0 +1701366720000,0.005033,0.005035,0.005033,0.005034,100556.0 +1701366780000,0.005034,0.005035,0.005034,0.005035,9160.0 +1701366840000,0.005036,0.005037,0.005035,0.005035,80320.0 +1701366900000,0.005035,0.005035,0.005034,0.005034,13037.0 +1701366960000,0.005034,0.005034,0.005033,0.005033,100665.0 +1701367020000,0.005033,0.005034,0.005033,0.005034,37750.0 +1701367080000,0.005033,0.005034,0.005032,0.005034,40348.0 +1701367140000,0.005034,0.005035,0.005034,0.005034,25618.0 +1701367200000,0.005033,0.005034,0.005033,0.005033,324950.0 +1701367260000,0.005032,0.005035,0.005032,0.005035,45795.0 +1701367320000,0.005034,0.005034,0.005033,0.005033,40961.0 +1701367380000,0.005033,0.005035,0.005033,0.005035,53277.0 +1701367440000,0.005035,0.005038,0.005035,0.005035,794698.0 +1701367500000,0.005035,0.005035,0.005035,0.005035,22263.0 +1701367560000,0.005034,0.005035,0.005034,0.005034,349662.0 +1701367620000,0.005033,0.005033,0.005033,0.005033,10285.0 +1701367680000,0.005033,0.005033,0.005033,0.005033,8827.0 +1701367740000,0.005033,0.005033,0.005033,0.005033,0.0 +1701367800000,0.005033,0.005034,0.005032,0.005032,50583.0 +1701367860000,0.005033,0.005033,0.005032,0.005032,3773.0 +1701367920000,0.005032,0.005033,0.005031,0.005033,107870.0 +1701367980000,0.005034,0.005035,0.005034,0.005035,106387.0 +1701368040000,0.005034,0.005034,0.005031,0.005031,174418.0 +1701368100000,0.005033,0.005033,0.005032,0.005033,34734.0 +1701368160000,0.005032,0.005032,0.005032,0.005032,14500.0 +1701368220000,0.005032,0.005032,0.005032,0.005032,4176.0 +1701368280000,0.005032,0.005032,0.005031,0.005031,50512.0 +1701368340000,0.005031,0.005031,0.005031,0.005031,6416.0 +1701368400000,0.005032,0.005033,0.00503,0.005033,75236.0 +1701368460000,0.005033,0.005033,0.005033,0.005033,2864.0 +1701368520000,0.005033,0.005038,0.005033,0.005038,206993.0 +1701368580000,0.005038,0.005043,0.005038,0.005039,1207433.0 +1701368640000,0.00504,0.005043,0.005037,0.005041,557748.0 +1701368700000,0.00504,0.005041,0.00504,0.005041,27903.0 +1701368760000,0.005041,0.005042,0.005041,0.005042,173191.0 +1701368820000,0.005042,0.005042,0.005042,0.005042,60693.0 +1701368880000,0.005042,0.005043,0.005041,0.005043,124369.0 +1701368940000,0.005043,0.005043,0.005042,0.005043,39154.0 +1701369000000,0.005042,0.005044,0.005039,0.005039,183249.0 +1701369060000,0.005041,0.005041,0.005039,0.005039,98397.0 +1701369120000,0.005042,0.005042,0.00504,0.005041,99854.0 +1701369180000,0.00504,0.005041,0.00504,0.005041,22833.0 +1701369240000,0.005041,0.005044,0.005041,0.005042,549286.0 +1701369300000,0.005043,0.005043,0.005041,0.005043,72926.0 +1701369360000,0.005042,0.005045,0.00504,0.005045,747265.0 +1701369420000,0.005043,0.005043,0.005038,0.00504,565540.0 +1701369480000,0.005042,0.005043,0.005039,0.005039,124560.0 +1701369540000,0.00504,0.00504,0.005039,0.00504,73570.0 +1701369600000,0.005041,0.005041,0.005038,0.005038,40615.0 +1701369660000,0.005039,0.00504,0.005037,0.005037,122340.0 +1701369720000,0.005037,0.005038,0.005034,0.005035,135347.0 +1701369780000,0.005034,0.005034,0.00503,0.005031,481237.0 +1701369840000,0.00503,0.00503,0.00503,0.00503,181624.0 +1701369900000,0.00503,0.005031,0.00503,0.00503,80532.0 +1701369960000,0.005032,0.005032,0.005031,0.005032,19340.0 +1701370020000,0.005032,0.005033,0.005029,0.00503,58403.0 +1701370080000,0.005031,0.005031,0.005029,0.005031,52577.0 +1701370140000,0.005031,0.005032,0.005031,0.005032,30667.0 +1701370200000,0.00503,0.00503,0.005025,0.005025,197557.0 +1701370260000,0.005024,0.005025,0.005022,0.005024,207162.0 +1701370320000,0.005024,0.005024,0.005022,0.005022,11889.0 +1701370380000,0.005022,0.005023,0.005021,0.005022,134804.0 +1701370440000,0.005021,0.005021,0.005018,0.005019,311329.0 +1701370500000,0.005019,0.00502,0.005017,0.005017,215691.0 +1701370560000,0.005017,0.005019,0.005017,0.005018,46531.0 +1701370620000,0.005019,0.00502,0.005018,0.005019,82968.0 +1701370680000,0.005019,0.005019,0.005019,0.005019,4959.0 +1701370740000,0.005019,0.005021,0.005019,0.005019,72295.0 +1701370800000,0.005019,0.005022,0.005018,0.005022,174647.0 +1701370860000,0.005021,0.005024,0.005021,0.005023,235254.0 +1701370920000,0.005023,0.005024,0.00502,0.00502,314530.0 +1701370980000,0.00502,0.00502,0.00502,0.00502,3472.0 +1701371040000,0.00502,0.00502,0.00502,0.00502,0.0 +1701371100000,0.00502,0.00502,0.005017,0.005018,100978.0 +1701371160000,0.005018,0.005022,0.005018,0.00502,111125.0 +1701371220000,0.00502,0.00502,0.00502,0.00502,0.0 +1701371280000,0.005021,0.005021,0.005018,0.005018,67973.0 +1701371340000,0.005018,0.005018,0.005018,0.005018,33944.0 +1701371400000,0.005019,0.005019,0.005017,0.005017,13717.0 +1701371460000,0.005017,0.005017,0.005017,0.005017,29009.0 +1701371520000,0.005016,0.005016,0.005015,0.005016,57561.0 +1701371580000,0.005016,0.005016,0.005016,0.005016,0.0 +1701371640000,0.005016,0.005018,0.005016,0.005018,117808.0 +1701371700000,0.005018,0.005019,0.005017,0.005019,115941.0 +1701371760000,0.00502,0.005025,0.00502,0.005023,245801.0 +1701371820000,0.005024,0.005026,0.005024,0.005026,85966.0 +1701371880000,0.005025,0.005026,0.005025,0.005026,8405.0 +1701371940000,0.005025,0.005025,0.005024,0.005024,16320.0 +1701372000000,0.005025,0.005025,0.005025,0.005025,10742.0 +1701372060000,0.005025,0.005026,0.005025,0.005026,81623.0 +1701372120000,0.005027,0.005032,0.005027,0.005032,231133.0 +1701372180000,0.005031,0.005032,0.005031,0.005032,43918.0 +1701372240000,0.005032,0.005032,0.005031,0.005031,12907.0 +1701372300000,0.005033,0.005034,0.005033,0.005033,60076.0 +1701372360000,0.005033,0.005033,0.005033,0.005033,6054.0 +1701372420000,0.005033,0.005033,0.005024,0.005029,2067970.0 +1701372480000,0.005029,0.005029,0.005027,0.005027,126276.0 +1701372540000,0.005027,0.005028,0.005027,0.005028,96094.0 +1701372600000,0.005027,0.005028,0.005026,0.005026,49062.0 +1701372660000,0.005028,0.005029,0.005028,0.005029,43590.0 +1701372720000,0.005028,0.005029,0.005028,0.005029,10100.0 +1701372780000,0.005029,0.005031,0.005028,0.00503,870914.0 +1701372840000,0.005031,0.005032,0.005031,0.005032,35243.0 +1701372900000,0.005032,0.005032,0.00503,0.00503,86938.0 +1701372960000,0.005031,0.005032,0.005031,0.005032,8360.0 +1701373020000,0.005031,0.005031,0.00503,0.00503,107685.0 +1701373080000,0.005031,0.005032,0.00503,0.00503,36705.0 +1701373140000,0.00503,0.00503,0.00503,0.00503,0.0 +1701373200000,0.005032,0.005032,0.005031,0.005032,20149.0 +1701373260000,0.005032,0.005033,0.005031,0.005031,167371.0 +1701373320000,0.005031,0.005031,0.005031,0.005031,0.0 +1701373380000,0.00503,0.00503,0.005027,0.005029,84827.0 +1701373440000,0.00503,0.00503,0.00503,0.00503,40802.0 +1701373500000,0.005031,0.005031,0.00502,0.005023,1229499.0 +1701373560000,0.005023,0.005026,0.005012,0.005015,3234398.0 +1701373620000,0.005016,0.005023,0.005008,0.005012,3864495.0 +1701373680000,0.005012,0.005014,0.005012,0.005014,211975.0 +1701373740000,0.005014,0.005014,0.005014,0.005014,0.0 +1701373800000,0.005013,0.005014,0.005013,0.005013,20741.0 +1701373860000,0.005014,0.005017,0.005014,0.005016,181935.0 +1701373920000,0.005014,0.005016,0.005014,0.005016,57394.0 +1701373980000,0.005016,0.005016,0.005015,0.005016,143312.0 +1701374040000,0.005015,0.005015,0.005015,0.005015,28445.0 +1701374100000,0.005016,0.005016,0.005016,0.005016,5646.0 +1701374160000,0.005015,0.005015,0.005009,0.005014,1141536.0 +1701374220000,0.005012,0.005012,0.005002,0.005008,1316133.0 +1701374280000,0.005008,0.005008,0.005007,0.005008,22275.0 +1701374340000,0.005008,0.005012,0.005007,0.00501,287870.0 +1701374400000,0.005009,0.005014,0.005009,0.005012,456406.0 +1701374460000,0.005012,0.005012,0.005012,0.005012,391.0 +1701374520000,0.005012,0.005012,0.005009,0.005009,48395.0 +1701374580000,0.00501,0.005012,0.00501,0.005012,92635.0 +1701374640000,0.005011,0.005011,0.005008,0.00501,370911.0 +1701374700000,0.00501,0.005011,0.00501,0.005011,3729.0 +1701374760000,0.00501,0.005011,0.00501,0.00501,37917.0 +1701374820000,0.00501,0.005013,0.00501,0.005011,406125.0 +1701374880000,0.00501,0.00501,0.00501,0.00501,3704.0 +1701374940000,0.00501,0.00501,0.00501,0.00501,25952.0 +1701375000000,0.00501,0.00501,0.00501,0.00501,12425.0 +1701375060000,0.005011,0.005012,0.005011,0.005011,72862.0 +1701375120000,0.005012,0.005012,0.005012,0.005012,1500.0 +1701375180000,0.00501,0.00501,0.005009,0.005009,50967.0 +1701375240000,0.005009,0.005009,0.005009,0.005009,0.0 +1701375300000,0.00501,0.00501,0.005009,0.005009,7808.0 +1701375360000,0.005009,0.005011,0.005009,0.005011,190991.0 +1701375420000,0.005009,0.005013,0.005009,0.005011,1067292.0 +1701375480000,0.005012,0.005013,0.005012,0.005013,36440.0 +1701375540000,0.005012,0.005012,0.005009,0.005009,74407.0 +1701375600000,0.005012,0.005016,0.005012,0.005015,356326.0 +1701375660000,0.005016,0.005016,0.005015,0.005016,100004.0 +1701375720000,0.005017,0.005019,0.005017,0.005018,179427.0 +1701375780000,0.005018,0.005018,0.005018,0.005018,20967.0 +1701375840000,0.005019,0.00502,0.005019,0.00502,94364.0 +1701375900000,0.005018,0.005018,0.005015,0.005015,389180.0 +1701375960000,0.005016,0.005016,0.005011,0.005011,143310.0 +1701376020000,0.005012,0.005014,0.005012,0.005012,183194.0 +1701376080000,0.005013,0.005013,0.005013,0.005013,4915.0 +1701376140000,0.005014,0.005014,0.005014,0.005014,8407.0 +1701376200000,0.005015,0.005017,0.005015,0.005015,66949.0 +1701376260000,0.005015,0.005016,0.005015,0.005016,39192.0 +1701376320000,0.005017,0.005017,0.005015,0.005015,82419.0 +1701376380000,0.005016,0.005017,0.005016,0.005016,26219.0 +1701376440000,0.005016,0.005018,0.005016,0.005018,39395.0 +1701376500000,0.005018,0.005021,0.005018,0.005021,52415.0 +1701376560000,0.005022,0.005024,0.005022,0.005024,89203.0 +1701376620000,0.005023,0.005024,0.005023,0.005023,20864.0 +1701376680000,0.005023,0.005024,0.005023,0.005024,6215.0 +1701376740000,0.005024,0.005026,0.005024,0.005026,113786.0 +1701376800000,0.005026,0.005026,0.005026,0.005026,5902.0 +1701376860000,0.005026,0.005026,0.005026,0.005026,5966.0 +1701376920000,0.005026,0.005026,0.005026,0.005026,7868.0 +1701376980000,0.005026,0.005027,0.005026,0.005027,61342.0 +1701377040000,0.005026,0.005026,0.005024,0.005025,262149.0 +1701377100000,0.005026,0.005027,0.005025,0.005027,48738.0 +1701377160000,0.005027,0.005028,0.005027,0.005027,34837.0 +1701377220000,0.005026,0.005026,0.005023,0.005023,101645.0 +1701377280000,0.005023,0.005023,0.00502,0.005021,122364.0 +1701377340000,0.005022,0.005023,0.005021,0.005023,59010.0 +1701377400000,0.005023,0.005024,0.005021,0.005023,576924.0 +1701377460000,0.005021,0.005021,0.005018,0.00502,235550.0 +1701377520000,0.005021,0.005021,0.00502,0.00502,37965.0 +1701377580000,0.00502,0.00502,0.005018,0.005018,23587.0 +1701377640000,0.005017,0.005017,0.005016,0.005016,33767.0 +1701377700000,0.005016,0.005016,0.005015,0.005015,15526.0 +1701377760000,0.005016,0.005016,0.005016,0.005016,6745.0 +1701377820000,0.005015,0.005015,0.005015,0.005015,66391.0 +1701377880000,0.005016,0.005022,0.005016,0.005018,1422424.0 +1701377940000,0.005018,0.00502,0.005018,0.00502,132983.0 +1701378000000,0.00502,0.005023,0.00502,0.005022,315287.0 +1701378060000,0.005022,0.005025,0.005022,0.005025,218365.0 +1701378120000,0.005025,0.005025,0.005023,0.005023,47660.0 +1701378180000,0.005022,0.005023,0.005021,0.005022,53833.0 +1701378240000,0.005022,0.005022,0.005018,0.005018,182358.0 +1701378300000,0.005018,0.005018,0.005015,0.005015,64288.0 +1701378360000,0.005015,0.005015,0.005012,0.005013,554422.0 +1701378420000,0.005012,0.005012,0.00501,0.00501,621648.0 +1701378480000,0.00501,0.00501,0.005009,0.005009,95825.0 +1701378540000,0.00501,0.00501,0.005005,0.005009,230115.0 +1701378600000,0.00501,0.005012,0.005008,0.005011,315963.0 +1701378660000,0.005012,0.005012,0.005012,0.005012,57724.0 +1701378720000,0.005012,0.005012,0.005012,0.005012,7876.0 +1701378780000,0.005012,0.005012,0.00501,0.005012,92581.0 +1701378840000,0.005012,0.005012,0.005012,0.005012,6152.0 +1701378900000,0.005012,0.005012,0.005012,0.005012,11078.0 +1701378960000,0.005013,0.005015,0.005012,0.005013,639169.0 +1701379020000,0.005013,0.005013,0.005012,0.005013,182491.0 +1701379080000,0.005013,0.005013,0.005013,0.005013,3711.0 +1701379140000,0.005013,0.005014,0.005013,0.005014,66921.0 +1701379200000,0.005013,0.005016,0.005012,0.005015,414716.0 +1701379260000,0.005016,0.005016,0.005016,0.005016,6415.0 +1701379320000,0.005016,0.005016,0.005016,0.005016,0.0 +1701379380000,0.005016,0.005018,0.005016,0.005018,107524.0 +1701379440000,0.005018,0.005022,0.005018,0.005022,116753.0 +1701379500000,0.005021,0.005021,0.00502,0.005021,97909.0 +1701379560000,0.005022,0.005023,0.005022,0.005023,331915.0 +1701379620000,0.005023,0.005023,0.005023,0.005023,8406.0 +1701379680000,0.005023,0.005023,0.005023,0.005023,0.0 +1701379740000,0.005024,0.005024,0.005024,0.005024,73181.0 +1701379800000,0.005024,0.005024,0.005024,0.005024,8024.0 +1701379860000,0.005025,0.005028,0.005025,0.005027,220632.0 +1701379920000,0.005026,0.005026,0.005023,0.005025,457823.0 +1701379980000,0.005025,0.005026,0.005022,0.005022,118461.0 +1701380040000,0.005022,0.005024,0.005021,0.005023,140617.0 +1701380100000,0.005023,0.005023,0.005023,0.005023,16265.0 +1701380160000,0.005023,0.005025,0.005023,0.005025,76348.0 +1701380220000,0.005023,0.005026,0.005023,0.005026,190262.0 +1701380280000,0.005023,0.005023,0.005022,0.005022,54087.0 +1701380340000,0.005023,0.005023,0.005023,0.005023,1393.0 +1701380400000,0.005021,0.005021,0.005021,0.005021,7010.0 +1701380460000,0.005021,0.005021,0.005021,0.005021,14099.0 +1701380520000,0.005021,0.005023,0.005021,0.005023,122301.0 +1701380580000,0.005023,0.005023,0.005023,0.005023,1260.0 +1701380640000,0.005022,0.005024,0.005022,0.005024,89671.0 +1701380700000,0.005024,0.005024,0.005023,0.005023,23246.0 +1701380760000,0.005023,0.005023,0.005022,0.005022,40406.0 +1701380820000,0.005022,0.005023,0.005022,0.005023,66435.0 +1701380880000,0.005023,0.005023,0.005023,0.005023,13028.0 +1701380940000,0.005023,0.005023,0.005023,0.005023,0.0 +1701381000000,0.005023,0.005023,0.005023,0.005023,39857.0 +1701381060000,0.005023,0.005024,0.005023,0.005023,28552.0 +1701381120000,0.005022,0.005023,0.005022,0.005023,33879.0 +1701381180000,0.005023,0.005023,0.00502,0.005022,86787.0 +1701381240000,0.005022,0.005022,0.005022,0.005022,0.0 +1701381300000,0.005021,0.005021,0.005017,0.005017,102856.0 +1701381360000,0.005018,0.005018,0.005018,0.005018,2001.0 +1701381420000,0.005019,0.005023,0.005019,0.005021,587190.0 +1701381480000,0.005021,0.005022,0.005021,0.005022,11950.0 +1701381540000,0.005021,0.005021,0.005021,0.005021,10545.0 +1701381600000,0.005021,0.005022,0.005018,0.005018,255179.0 +1701381660000,0.005019,0.005019,0.005019,0.005019,31385.0 +1701381720000,0.005018,0.00502,0.005017,0.005018,133658.0 +1701381780000,0.00502,0.00502,0.005019,0.005019,43812.0 +1701381840000,0.005019,0.005021,0.005019,0.005021,46253.0 +1701381900000,0.005021,0.005023,0.005021,0.005021,71910.0 +1701381960000,0.005021,0.005021,0.005021,0.005021,4102.0 +1701382020000,0.005021,0.005022,0.005021,0.005022,142205.0 +1701382080000,0.005021,0.005025,0.005021,0.005025,141921.0 +1701382140000,0.005025,0.005025,0.005025,0.005025,0.0 +1701382200000,0.005024,0.005025,0.005024,0.005025,32095.0 +1701382260000,0.005025,0.005031,0.005025,0.00503,425646.0 +1701382320000,0.00503,0.005031,0.00503,0.005031,27688.0 +1701382380000,0.005031,0.005033,0.005031,0.005033,27167.0 +1701382440000,0.005032,0.005032,0.00503,0.005032,219431.0 +1701382500000,0.00503,0.00503,0.00503,0.00503,8257.0 +1701382560000,0.00503,0.00503,0.005025,0.005028,690329.0 +1701382620000,0.005029,0.005029,0.005029,0.005029,1100.0 +1701382680000,0.005029,0.005029,0.005026,0.005026,82997.0 +1701382740000,0.005028,0.00503,0.005028,0.00503,46737.0 +1701382800000,0.005029,0.005029,0.005027,0.005027,25238.0 +1701382860000,0.005027,0.005027,0.005024,0.005024,87338.0 +1701382920000,0.005025,0.005032,0.005024,0.00503,1675304.0 +1701382980000,0.005031,0.005031,0.005031,0.005031,181082.0 +1701383040000,0.005031,0.005031,0.005031,0.005031,0.0 +1701383100000,0.005031,0.005031,0.00503,0.005031,90877.0 +1701383160000,0.005032,0.005032,0.005032,0.005032,13480.0 +1701383220000,0.005031,0.005032,0.005029,0.00503,329229.0 +1701383280000,0.005031,0.005034,0.005029,0.005034,373370.0 +1701383340000,0.005034,0.00504,0.005034,0.005038,1029352.0 +1701383400000,0.005037,0.005039,0.005034,0.005034,749531.0 +1701383460000,0.005034,0.005037,0.005034,0.005034,108154.0 +1701383520000,0.005034,0.005036,0.005031,0.005033,319345.0 +1701383580000,0.005032,0.005033,0.005032,0.005033,64181.0 +1701383640000,0.005032,0.005048,0.005032,0.005044,1817545.0 +1701383700000,0.00504,0.00504,0.005032,0.005032,1699783.0 +1701383760000,0.005036,0.005037,0.005034,0.005037,77834.0 +1701383820000,0.005036,0.005036,0.005033,0.005035,206698.0 +1701383880000,0.005036,0.005039,0.005036,0.005039,63488.0 +1701383940000,0.005037,0.005037,0.005035,0.005035,39054.0 +1701384000000,0.005036,0.005042,0.005035,0.00504,233431.0 +1701384060000,0.00504,0.00504,0.00504,0.00504,0.0 +1701384120000,0.00504,0.00504,0.005039,0.005039,220195.0 +1701384180000,0.00504,0.00504,0.005039,0.005039,13782.0 +1701384240000,0.005039,0.005042,0.005038,0.005038,205825.0 +1701384300000,0.005037,0.005037,0.005036,0.005036,72488.0 +1701384360000,0.005036,0.005036,0.005036,0.005036,0.0 +1701384420000,0.005037,0.005037,0.005037,0.005037,3166.0 +1701384480000,0.005036,0.005036,0.005034,0.005034,141154.0 +1701384540000,0.005034,0.005035,0.005032,0.005032,180058.0 +1701384600000,0.005032,0.005034,0.005032,0.005034,183164.0 +1701384660000,0.005033,0.005037,0.005032,0.005034,317747.0 +1701384720000,0.005034,0.005034,0.005034,0.005034,2261.0 +1701384780000,0.005034,0.005034,0.005034,0.005034,0.0 +1701384840000,0.005034,0.005035,0.005033,0.005035,57345.0 +1701384900000,0.005034,0.005034,0.005032,0.005032,48007.0 +1701384960000,0.005034,0.005036,0.005031,0.005033,882922.0 +1701385020000,0.005031,0.005031,0.005028,0.00503,182860.0 +1701385080000,0.005029,0.005032,0.005029,0.005031,245308.0 +1701385140000,0.005029,0.005029,0.005026,0.005027,173310.0 +1701385200000,0.005026,0.005027,0.005024,0.005024,35854.0 +1701385260000,0.005024,0.005027,0.005023,0.005027,411505.0 +1701385320000,0.005024,0.005027,0.005021,0.005021,99053.0 +1701385380000,0.005022,0.005022,0.00502,0.00502,227633.0 +1701385440000,0.005021,0.005023,0.00502,0.005023,204917.0 +1701385500000,0.005023,0.005024,0.005021,0.005023,91996.0 +1701385560000,0.005023,0.005029,0.005023,0.005028,1247171.0 +1701385620000,0.005029,0.005032,0.005029,0.005031,268252.0 +1701385680000,0.005031,0.005032,0.005031,0.005032,18788.0 +1701385740000,0.005032,0.005036,0.005032,0.005036,525280.0 +1701385800000,0.005034,0.005034,0.005034,0.005034,71888.0 +1701385860000,0.005034,0.005034,0.005034,0.005034,9978.0 +1701385920000,0.005034,0.005035,0.005032,0.005032,80829.0 +1701385980000,0.005032,0.005034,0.005032,0.005034,39943.0 +1701386040000,0.005032,0.005032,0.005029,0.005029,293169.0 +1701386100000,0.005033,0.005035,0.005032,0.005032,56204.0 +1701386160000,0.005034,0.005034,0.005034,0.005034,15841.0 +1701386220000,0.005035,0.005036,0.005035,0.005036,62586.0 +1701386280000,0.005036,0.005037,0.005034,0.005037,66576.0 +1701386340000,0.005037,0.005037,0.005037,0.005037,6645.0 +1701386400000,0.005035,0.005038,0.005035,0.005038,80857.0 +1701386460000,0.005039,0.00504,0.005039,0.00504,279832.0 +1701386520000,0.005041,0.005042,0.005041,0.005042,114898.0 +1701386580000,0.005041,0.005041,0.005041,0.005041,40700.0 +1701386640000,0.005041,0.005041,0.005039,0.005039,201106.0 +1701386700000,0.00504,0.005043,0.00504,0.005041,367309.0 +1701386760000,0.005044,0.005049,0.005044,0.005049,263943.0 +1701386820000,0.005046,0.005046,0.005046,0.005046,19005.0 +1701386880000,0.005047,0.00505,0.005047,0.00505,102349.0 +1701386940000,0.005048,0.005048,0.005046,0.005046,42157.0 +1701387000000,0.005045,0.005045,0.005045,0.005045,2903.0 +1701387060000,0.005048,0.005049,0.005048,0.005048,19802.0 +1701387120000,0.005048,0.005048,0.005048,0.005048,12579.0 +1701387180000,0.005047,0.005051,0.005047,0.005048,79710.0 +1701387240000,0.00505,0.005054,0.005049,0.005052,244966.0 +1701387300000,0.005049,0.005054,0.005049,0.005053,53303.0 +1701387360000,0.005052,0.005052,0.005051,0.005051,36895.0 +1701387420000,0.005052,0.005054,0.005052,0.005053,38839.0 +1701387480000,0.005052,0.005054,0.00505,0.005053,96801.0 +1701387540000,0.005053,0.005054,0.005049,0.005049,164555.0 +1701387600000,0.005051,0.005054,0.00505,0.00505,308400.0 +1701387660000,0.00505,0.005051,0.00505,0.00505,72513.0 +1701387720000,0.00505,0.00505,0.00505,0.00505,0.0 +1701387780000,0.005049,0.005051,0.005049,0.005051,28800.0 +1701387840000,0.00505,0.00505,0.005048,0.005049,44153.0 +1701387900000,0.00505,0.005051,0.005048,0.005048,48704.0 +1701387960000,0.005048,0.005048,0.005046,0.005047,249565.0 +1701388020000,0.005047,0.005048,0.005046,0.005048,32861.0 +1701388080000,0.005047,0.005049,0.005044,0.005048,277610.0 +1701388140000,0.005047,0.005047,0.005046,0.005047,37324.0 +1701388200000,0.005047,0.005051,0.005046,0.005047,1471300.0 +1701388260000,0.005048,0.005048,0.005046,0.005046,236406.0 +1701388320000,0.005045,0.005046,0.005044,0.005045,235554.0 +1701388380000,0.005044,0.005044,0.005044,0.005044,1041.0 +1701388440000,0.005045,0.005045,0.005045,0.005045,51703.0 +1701388500000,0.005045,0.005047,0.005045,0.005045,337354.0 +1701388560000,0.005045,0.005045,0.005044,0.005044,97393.0 +1701388620000,0.005043,0.005043,0.005041,0.005041,132112.0 +1701388680000,0.005042,0.005042,0.00504,0.005041,227037.0 +1701388740000,0.005041,0.005044,0.005038,0.005044,523414.0 +1701388800000,0.005045,0.005046,0.005039,0.005042,1089429.0 +1701388860000,0.005042,0.005046,0.005036,0.005038,3401488.0 +1701388920000,0.005039,0.005039,0.005033,0.005033,464715.0 +1701388980000,0.005034,0.005035,0.005034,0.005035,6826.0 +1701389040000,0.005034,0.005034,0.005028,0.005029,811067.0 +1701389100000,0.00503,0.005033,0.005029,0.005029,217240.0 +1701389160000,0.005032,0.005032,0.005029,0.005029,38998.0 +1701389220000,0.005028,0.005028,0.005026,0.005026,241373.0 +1701389280000,0.005025,0.005025,0.005021,0.005022,405724.0 +1701389340000,0.005022,0.005029,0.005019,0.005026,1574941.0 +1701389400000,0.005026,0.005026,0.005026,0.005026,0.0 +1701389460000,0.005025,0.005025,0.005022,0.005022,159127.0 +1701389520000,0.005021,0.005031,0.005021,0.00503,512211.0 +1701389580000,0.00503,0.005059,0.00503,0.005057,7029680.0 +1701389640000,0.005056,0.005071,0.005054,0.005056,4568680.0 +1701389700000,0.005055,0.005068,0.005053,0.005058,2165077.0 +1701389760000,0.005059,0.005064,0.005059,0.005064,695982.0 +1701389820000,0.005064,0.005064,0.005053,0.005055,2021954.0 +1701389880000,0.005056,0.005059,0.005054,0.005057,897173.0 +1701389940000,0.005057,0.005057,0.005053,0.005053,681041.0 +1701390000000,0.005055,0.005056,0.005055,0.005056,174868.0 +1701390060000,0.005054,0.00507,0.00505,0.005067,3105185.0 +1701390120000,0.005066,0.005073,0.005063,0.00507,2287951.0 +1701390180000,0.00507,0.00508,0.00507,0.00508,1333801.0 +1701390240000,0.005079,0.005122,0.005079,0.005115,13634228.0 +1701390300000,0.005114,0.005156,0.005103,0.005146,14980291.0 +1701390360000,0.005146,0.005164,0.005115,0.00516,22305413.0 +1701390420000,0.00516,0.005205,0.005138,0.005192,24647660.0 +1701390480000,0.005191,0.005193,0.005134,0.005134,21611143.0 +1701390540000,0.00514,0.005161,0.005131,0.005131,20122926.0 +1701390600000,0.005132,0.005153,0.005131,0.005146,6680585.0 +1701390660000,0.005146,0.005151,0.005136,0.005136,3196817.0 +1701390720000,0.00514,0.005166,0.005138,0.005165,4808348.0 +1701390780000,0.005165,0.005253,0.005164,0.005253,15063111.0 +1701390840000,0.005249,0.00532,0.005224,0.005309,35225931.0 +1701390900000,0.005309,0.005309,0.005223,0.005248,31496165.0 +1701390960000,0.005245,0.005295,0.00523,0.005291,16053948.0 +1701391020000,0.005288,0.005317,0.005271,0.005293,18619715.0 +1701391080000,0.005294,0.005295,0.005244,0.005285,36711597.0 +1701391140000,0.005285,0.005315,0.005256,0.005307,27827418.0 +1701391200000,0.005306,0.005446,0.005302,0.005408,53147954.0 +1701391260000,0.005405,0.005412,0.005345,0.005359,32065281.0 +1701391320000,0.005361,0.00544,0.005358,0.00542,48172355.0 +1701391380000,0.005422,0.005437,0.005373,0.00542,30283824.0 +1701391440000,0.005428,0.005428,0.005388,0.005409,27502854.0 +1701391500000,0.005406,0.005431,0.005368,0.00542,35023918.0 +1701391560000,0.005422,0.00544,0.0054,0.005427,31560212.0 +1701391620000,0.00543,0.005431,0.005319,0.005394,76865800.0 +1701391680000,0.005397,0.005399,0.005337,0.005362,28117107.0 +1701391740000,0.005358,0.005389,0.005337,0.005383,25236428.0 +1701391800000,0.005381,0.005382,0.005352,0.00538,23456822.0 +1701391860000,0.00538,0.005419,0.005374,0.005415,25390293.0 +1701391920000,0.005418,0.005438,0.005393,0.005402,32148921.0 +1701391980000,0.005403,0.005499,0.0054,0.005481,51422524.0 +1701392040000,0.005481,0.0055,0.005461,0.00548,41898019.0 +1701392100000,0.005477,0.005524,0.005456,0.005488,38667904.0 +1701392160000,0.005486,0.00552,0.00546,0.005499,29780926.0 +1701392220000,0.0055,0.005555,0.005498,0.005549,64041729.0 +1701392280000,0.005548,0.005586,0.005528,0.00557,56945136.0 +1701392340000,0.00557,0.005588,0.005525,0.005549,63940392.0 +1701392400000,0.005548,0.005548,0.005511,0.005526,41732086.0 +1701392460000,0.005524,0.0056,0.005485,0.005534,112232312.0 +1701392520000,0.005535,0.005596,0.005511,0.005561,55430435.0 +1701392580000,0.005561,0.005662,0.005551,0.0056,105828538.0 +1701392640000,0.005601,0.005628,0.005537,0.00554,67129933.0 +1701392700000,0.005545,0.005592,0.005542,0.005563,41420365.0 +1701392760000,0.005561,0.005618,0.005551,0.005606,67279272.0 +1701392820000,0.005602,0.00561,0.005568,0.005583,36849595.0 +1701392880000,0.005583,0.005687,0.005579,0.005677,75389733.0 +1701392940000,0.005673,0.005692,0.005644,0.00567,65621731.0 +1701393000000,0.00567,0.005728,0.005636,0.005708,89119515.0 +1701393060000,0.005708,0.005736,0.005671,0.00572,65205007.0 +1701393120000,0.005721,0.005731,0.005669,0.005694,91376434.0 +1701393180000,0.005696,0.005728,0.005687,0.005687,51374381.0 +1701393240000,0.00569,0.005712,0.005642,0.005682,85382343.0 +1701393300000,0.005684,0.005685,0.0056,0.00565,118826436.0 +1701393360000,0.00565,0.005712,0.005637,0.005707,73636484.0 +1701393420000,0.005707,0.00572,0.005661,0.005677,60818824.0 +1701393480000,0.005678,0.005699,0.005661,0.005681,39602335.0 +1701393540000,0.00568,0.005695,0.00565,0.005665,57008440.0 +1701393600000,0.005669,0.005679,0.005612,0.005657,60784798.0 +1701393660000,0.005654,0.005668,0.005633,0.005637,27282666.0 +1701393720000,0.005638,0.00572,0.005637,0.005693,63733004.0 +1701393780000,0.005691,0.005702,0.005683,0.005683,34033642.0 +1701393840000,0.005685,0.005689,0.005651,0.005665,42900372.0 +1701393900000,0.005664,0.005698,0.005652,0.005696,25079844.0 +1701393960000,0.005696,0.005698,0.005624,0.005647,57291113.0 +1701394020000,0.005649,0.00568,0.005631,0.005658,43658693.0 +1701394080000,0.00566,0.005669,0.005502,0.005572,137592184.0 +1701394140000,0.005572,0.005591,0.00554,0.005566,94346755.0 +1701394200000,0.005566,0.005579,0.00545,0.005493,186330823.0 +1701394260000,0.005492,0.005551,0.005451,0.005464,127673984.0 +1701394320000,0.005464,0.005488,0.005432,0.005452,103931585.0 +1701394380000,0.005453,0.005501,0.00545,0.005496,60710994.0 +1701394440000,0.005497,0.00551,0.005455,0.005479,53686424.0 +1701394500000,0.005482,0.005507,0.005464,0.005498,28064374.0 +1701394560000,0.0055,0.005517,0.005495,0.005506,21987893.0 +1701394620000,0.005503,0.00551,0.005482,0.005502,20966218.0 +1701394680000,0.005501,0.005501,0.005431,0.005448,29907158.0 +1701394740000,0.005448,0.005505,0.005437,0.005498,53853337.0 +1701394800000,0.005494,0.005507,0.005455,0.005455,30743728.0 +1701394860000,0.005454,0.005478,0.00545,0.005468,14533403.0 +1701394920000,0.005471,0.005498,0.005463,0.005485,25072631.0 +1701394980000,0.005486,0.005505,0.005467,0.005476,18779329.0 +1701395040000,0.005476,0.005492,0.005451,0.005488,21816882.0 +1701395100000,0.005492,0.005502,0.005474,0.005481,24361673.0 +1701395160000,0.00548,0.005547,0.005478,0.005535,78188194.0 +1701395220000,0.005534,0.005572,0.005524,0.005547,70001344.0 +1701395280000,0.005548,0.005561,0.005533,0.00556,36362861.0 +1701395340000,0.005557,0.005572,0.005536,0.005541,29435391.0 +1701395400000,0.005539,0.00555,0.005531,0.005535,19128249.0 +1701395460000,0.005535,0.005539,0.00551,0.005514,25394287.0 +1701395520000,0.005514,0.00553,0.005514,0.005521,8483045.0 +1701395580000,0.005521,0.005523,0.005476,0.005479,18732998.0 +1701395640000,0.005477,0.005503,0.005475,0.005479,34689812.0 +1701395700000,0.00548,0.00548,0.005435,0.005455,47954636.0 +1701395760000,0.005455,0.005482,0.005447,0.005458,35804358.0 +1701395820000,0.00546,0.005487,0.00546,0.005468,14446850.0 +1701395880000,0.005468,0.005481,0.005464,0.005471,9381321.0 +1701395940000,0.005471,0.005492,0.005471,0.005484,19360273.0 +1701396000000,0.005484,0.005487,0.005461,0.005462,19623246.0 +1701396060000,0.005464,0.005494,0.005451,0.005481,24170104.0 +1701396120000,0.005481,0.00553,0.005477,0.005503,30204962.0 +1701396180000,0.005506,0.005509,0.00548,0.005502,20963593.0 +1701396240000,0.005496,0.00552,0.005482,0.0055,10323298.0 +1701396300000,0.005499,0.00552,0.005494,0.005505,17873900.0 +1701396360000,0.005503,0.005508,0.0055,0.005507,12897127.0 +1701396420000,0.005507,0.00551,0.0055,0.0055,6770915.0 +1701396480000,0.0055,0.005505,0.00549,0.005494,17982893.0 +1701396540000,0.005494,0.005498,0.005479,0.005479,9770339.0 +1701396600000,0.00548,0.005489,0.005478,0.00548,4680817.0 +1701396660000,0.00548,0.005483,0.005467,0.005469,9011804.0 +1701396720000,0.005471,0.005471,0.00542,0.005438,46663248.0 +1701396780000,0.005438,0.005456,0.005433,0.005441,21934195.0 +1701396840000,0.005443,0.005449,0.005431,0.005431,35098510.0 +1701396900000,0.005432,0.005451,0.005431,0.005438,26948534.0 +1701396960000,0.005435,0.005458,0.005435,0.005449,17249781.0 +1701397020000,0.005449,0.005468,0.005447,0.005461,21919906.0 +1701397080000,0.005461,0.005466,0.005451,0.005456,12470805.0 +1701397140000,0.005454,0.005468,0.005453,0.005467,8145517.0 +1701397200000,0.005467,0.005472,0.005457,0.005463,6935046.0 +1701397260000,0.005463,0.005476,0.00546,0.005462,5560189.0 +1701397320000,0.005463,0.005463,0.005432,0.005437,30710685.0 +1701397380000,0.005439,0.005447,0.005435,0.00544,9168688.0 +1701397440000,0.00544,0.005446,0.005439,0.005441,2259397.0 +1701397500000,0.005441,0.005446,0.005434,0.005445,5290207.0 +1701397560000,0.005446,0.005462,0.005445,0.005455,8907770.0 +1701397620000,0.005456,0.005459,0.00545,0.005457,5275903.0 +1701397680000,0.005458,0.00546,0.00545,0.005456,8481396.0 +1701397740000,0.005456,0.005458,0.005449,0.00545,4508758.0 +1701397800000,0.005448,0.005471,0.005448,0.005459,8907256.0 +1701397860000,0.00546,0.005461,0.005451,0.005452,3311720.0 +1701397920000,0.005453,0.005455,0.005447,0.005452,3104504.0 +1701397980000,0.005452,0.005455,0.005447,0.005454,5261809.0 +1701398040000,0.005453,0.00547,0.005444,0.005469,16312651.0 +1701398100000,0.005469,0.005495,0.005468,0.005489,16717320.0 +1701398160000,0.005489,0.00553,0.005472,0.005518,46213162.0 +1701398220000,0.005518,0.005535,0.005509,0.005524,29552405.0 +1701398280000,0.005524,0.005524,0.00551,0.005514,12105844.0 +1701398340000,0.005514,0.005588,0.005513,0.005543,49511035.0 +1701398400000,0.005543,0.005555,0.005522,0.005532,22623869.0 +1701398460000,0.005533,0.005543,0.005523,0.005538,10823714.0 +1701398520000,0.005539,0.00555,0.005533,0.005548,15175665.0 +1701398580000,0.005547,0.005548,0.00553,0.005545,18086456.0 +1701398640000,0.005544,0.005558,0.005542,0.005553,13251561.0 +1701398700000,0.005556,0.005587,0.005551,0.005576,25326162.0 +1701398760000,0.005577,0.005578,0.005534,0.00554,17472128.0 +1701398820000,0.005542,0.005568,0.00554,0.005548,12745783.0 +1701398880000,0.005547,0.005554,0.005513,0.005526,17921557.0 +1701398940000,0.005526,0.005543,0.00552,0.005523,14456530.0 +1701399000000,0.005521,0.005551,0.005521,0.005537,18454445.0 +1701399060000,0.005537,0.005594,0.005537,0.005568,25362439.0 +1701399120000,0.005568,0.00557,0.005541,0.005545,9299117.0 +1701399180000,0.005544,0.005576,0.00554,0.005548,16984377.0 +1701399240000,0.005548,0.005558,0.005548,0.005551,4590777.0 +1701399300000,0.005551,0.005569,0.005534,0.005546,19507901.0 +1701399360000,0.005546,0.005561,0.005501,0.005509,26256495.0 +1701399420000,0.005509,0.005531,0.005509,0.005512,10327780.0 +1701399480000,0.005517,0.005564,0.005515,0.005555,17287419.0 +1701399540000,0.005552,0.005564,0.005532,0.005532,8797738.0 +1701399600000,0.005533,0.005551,0.005533,0.005535,4038693.0 +1701399660000,0.005535,0.005539,0.005484,0.005492,25868825.0 +1701399720000,0.005495,0.005513,0.005455,0.005467,29923701.0 +1701399780000,0.005467,0.005487,0.005459,0.005473,21546618.0 +1701399840000,0.005473,0.005473,0.005454,0.005466,16232581.0 +1701399900000,0.005466,0.005474,0.005457,0.005463,8164517.0 +1701399960000,0.005462,0.005477,0.005455,0.00547,13220722.0 +1701400020000,0.005469,0.005484,0.005459,0.005461,8770195.0 +1701400080000,0.005462,0.00548,0.005462,0.005473,7233381.0 +1701400140000,0.005477,0.005483,0.005467,0.005475,6154941.0 +1701400200000,0.005475,0.005488,0.005472,0.005487,6501614.0 +1701400260000,0.005487,0.005499,0.005484,0.00549,7620636.0 +1701400320000,0.005489,0.005511,0.005484,0.005505,9608355.0 +1701400380000,0.005505,0.005511,0.005486,0.005492,4889064.0 +1701400440000,0.005492,0.005513,0.005492,0.00551,8224522.0 +1701400500000,0.00551,0.005511,0.005495,0.005497,3538182.0 +1701400560000,0.005497,0.005501,0.00548,0.005492,3807121.0 +1701400620000,0.005487,0.005488,0.005464,0.005477,12305498.0 +1701400680000,0.005477,0.005487,0.005472,0.005481,3078937.0 +1701400740000,0.005481,0.005487,0.005465,0.005471,7641821.0 +1701400800000,0.005465,0.00547,0.005443,0.005454,24159136.0 +1701400860000,0.005454,0.005479,0.005453,0.005475,6579035.0 +1701400920000,0.005478,0.00548,0.005459,0.005479,9228861.0 +1701400980000,0.005479,0.005508,0.005467,0.005501,10327723.0 +1701401040000,0.005501,0.005503,0.005487,0.005495,3176608.0 +1701401100000,0.00549,0.005493,0.005467,0.005472,5697273.0 +1701401160000,0.00547,0.005487,0.00547,0.005472,4054629.0 +1701401220000,0.005475,0.005484,0.005471,0.005483,3116614.0 +1701401280000,0.005482,0.005485,0.005464,0.005482,5296372.0 +1701401340000,0.005485,0.005488,0.005466,0.005468,4392285.0 +1701401400000,0.005468,0.00548,0.005462,0.005465,4011796.0 +1701401460000,0.005465,0.00547,0.005463,0.005466,1683523.0 +1701401520000,0.005466,0.005472,0.005465,0.005472,3308554.0 +1701401580000,0.005469,0.005474,0.005444,0.00546,7308226.0 +1701401640000,0.005458,0.00546,0.005449,0.00546,5364437.0 +1701401700000,0.005456,0.005472,0.005456,0.005464,6318200.0 +1701401760000,0.005463,0.005467,0.005441,0.005443,7786495.0 +1701401820000,0.005441,0.005444,0.005392,0.005429,60164823.0 +1701401880000,0.00543,0.005497,0.005423,0.00546,103619883.0 +1701401940000,0.00546,0.005469,0.005431,0.00545,16833964.0 +1701402000000,0.00545,0.005452,0.005432,0.005436,10946143.0 +1701402060000,0.00544,0.005442,0.005428,0.005431,10395110.0 +1701402120000,0.00543,0.005438,0.005428,0.005429,3729003.0 +1701402180000,0.005434,0.005441,0.00543,0.005441,4431747.0 +1701402240000,0.005438,0.005443,0.005437,0.005437,546194.0 +1701402300000,0.005437,0.00545,0.005437,0.00545,4331548.0 +1701402360000,0.00545,0.005465,0.005447,0.005465,5036211.0 +1701402420000,0.005462,0.005468,0.005444,0.005465,15690547.0 +1701402480000,0.005465,0.005465,0.005452,0.005456,4425664.0 +1701402540000,0.005457,0.005464,0.005452,0.00546,4087553.0 +1701402600000,0.005463,0.005466,0.005457,0.00546,1267885.0 +1701402660000,0.005458,0.005476,0.005455,0.005471,5362569.0 +1701402720000,0.005469,0.005474,0.005455,0.00546,5453856.0 +1701402780000,0.005457,0.005457,0.005442,0.005445,6567077.0 +1701402840000,0.005447,0.005471,0.005443,0.005465,10023829.0 +1701402900000,0.005466,0.005474,0.005464,0.005471,7396161.0 +1701402960000,0.005469,0.005496,0.005468,0.005489,23098193.0 +1701403020000,0.00549,0.005503,0.005474,0.005474,16704590.0 +1701403080000,0.005474,0.005476,0.005446,0.00546,9716263.0 +1701403140000,0.005459,0.005474,0.005459,0.005469,4831792.0 +1701403200000,0.005469,0.005477,0.005445,0.005473,27694757.0 +1701403260000,0.005475,0.005491,0.005465,0.005467,12443688.0 +1701403320000,0.005465,0.005473,0.005465,0.005472,3214759.0 +1701403380000,0.00547,0.005471,0.00545,0.005461,6123502.0 +1701403440000,0.005462,0.005475,0.005461,0.005472,4133301.0 +1701403500000,0.005472,0.00548,0.005452,0.005452,9256180.0 +1701403560000,0.005452,0.005459,0.00545,0.00545,6031136.0 +1701403620000,0.00545,0.005452,0.005417,0.00543,15906556.0 +1701403680000,0.005432,0.005439,0.005429,0.005439,4017877.0 +1701403740000,0.005438,0.005443,0.005373,0.005397,46987567.0 +1701403800000,0.005396,0.005427,0.005394,0.005419,17114010.0 +1701403860000,0.005419,0.005428,0.005414,0.005426,6600116.0 +1701403920000,0.005426,0.00543,0.005416,0.005419,2620260.0 +1701403980000,0.005419,0.005422,0.005394,0.005398,13447603.0 +1701404040000,0.0054,0.005415,0.005395,0.005399,10756277.0 +1701404100000,0.005398,0.005409,0.005387,0.005396,12573338.0 +1701404160000,0.005396,0.0054,0.005379,0.005384,9521778.0 +1701404220000,0.005381,0.005383,0.005345,0.005367,46838262.0 +1701404280000,0.005364,0.005392,0.005357,0.005379,20358183.0 +1701404340000,0.005376,0.005382,0.005366,0.005366,7372603.0 +1701404400000,0.005369,0.005376,0.005361,0.005372,7543480.0 +1701404460000,0.00537,0.005388,0.005369,0.005384,6500925.0 +1701404520000,0.005384,0.005385,0.005369,0.005376,7305663.0 +1701404580000,0.005376,0.005387,0.005376,0.005383,4423888.0 +1701404640000,0.005383,0.005397,0.005376,0.005393,7640165.0 +1701404700000,0.005393,0.005394,0.005381,0.005381,7446109.0 +1701404760000,0.005383,0.005393,0.005382,0.00539,3853694.0 +1701404820000,0.005392,0.005395,0.005389,0.005389,6635804.0 +1701404880000,0.005389,0.005397,0.005389,0.00539,13769192.0 +1701404940000,0.00539,0.005396,0.005378,0.005381,10112412.0 +1701405000000,0.00538,0.00539,0.005364,0.005368,11070924.0 +1701405060000,0.005365,0.005371,0.005352,0.005366,15999970.0 +1701405120000,0.005366,0.005384,0.005366,0.005382,9853933.0 +1701405180000,0.005382,0.005405,0.005382,0.005399,12966932.0 +1701405240000,0.005399,0.0054,0.005389,0.005397,4694503.0 +1701405300000,0.005394,0.005399,0.005384,0.005387,2616924.0 +1701405360000,0.005387,0.005394,0.005386,0.005391,3178493.0 +1701405420000,0.005391,0.005416,0.005388,0.005406,10146391.0 +1701405480000,0.005406,0.005416,0.005398,0.005408,6319416.0 +1701405540000,0.005407,0.005413,0.005399,0.005399,5879624.0 +1701405600000,0.0054,0.005415,0.005388,0.005411,9032889.0 +1701405660000,0.005412,0.005423,0.005397,0.005397,9520747.0 +1701405720000,0.005398,0.005414,0.005398,0.005407,6101104.0 +1701405780000,0.005406,0.005412,0.005393,0.005398,5219742.0 +1701405840000,0.005395,0.005395,0.005382,0.005389,5906555.0 +1701405900000,0.005389,0.005401,0.005389,0.005401,1702059.0 +1701405960000,0.0054,0.005403,0.005392,0.005394,4046878.0 +1701406020000,0.005394,0.005396,0.005392,0.005395,933032.0 +1701406080000,0.005393,0.005401,0.005392,0.005395,9077680.0 +1701406140000,0.005395,0.005396,0.00537,0.005375,6927414.0 +1701406200000,0.005373,0.005398,0.005372,0.005386,8403190.0 +1701406260000,0.005387,0.005395,0.005386,0.005387,2956551.0 +1701406320000,0.005387,0.005402,0.005382,0.0054,6953386.0 +1701406380000,0.0054,0.005415,0.005391,0.005405,15971655.0 +1701406440000,0.005405,0.00541,0.005389,0.005396,9468328.0 +1701406500000,0.005396,0.005398,0.005381,0.005389,9402464.0 +1701406560000,0.005391,0.005405,0.005381,0.005392,7647940.0 +1701406620000,0.005393,0.005397,0.005384,0.005389,2506761.0 +1701406680000,0.005391,0.005394,0.005391,0.005392,313304.0 +1701406740000,0.005394,0.005394,0.005383,0.005384,2865965.0 +1701406800000,0.005386,0.005386,0.005382,0.005382,1151801.0 +1701406860000,0.005385,0.005387,0.00538,0.00538,2460064.0 +1701406920000,0.00538,0.00538,0.005368,0.005369,8690773.0 +1701406980000,0.005369,0.005388,0.005369,0.005388,4041302.0 +1701407040000,0.005388,0.005392,0.00534,0.005361,38314732.0 +1701407100000,0.00536,0.005366,0.005357,0.005361,5451150.0 +1701407160000,0.005361,0.005366,0.005357,0.005363,1930914.0 +1701407220000,0.005362,0.005379,0.00536,0.005374,5236078.0 +1701407280000,0.005374,0.005383,0.005374,0.005381,3464988.0 +1701407340000,0.005381,0.005384,0.005376,0.005378,1764513.0 +1701407400000,0.005378,0.005384,0.005375,0.005379,3497733.0 +1701407460000,0.005379,0.005383,0.005378,0.005383,1763065.0 +1701407520000,0.005379,0.005397,0.005378,0.00539,7428858.0 +1701407580000,0.005391,0.005395,0.005385,0.005389,5233274.0 +1701407640000,0.005389,0.005394,0.005384,0.00539,3791296.0 +1701407700000,0.00539,0.005394,0.005388,0.005394,1407934.0 +1701407760000,0.005394,0.005407,0.00539,0.005406,3310078.0 +1701407820000,0.005406,0.005407,0.005393,0.005406,11748129.0 +1701407880000,0.005406,0.005406,0.005383,0.005387,7886106.0 +1701407940000,0.005387,0.005396,0.005384,0.005393,2201905.0 +1701408000000,0.005395,0.005411,0.005395,0.005411,5019542.0 +1701408060000,0.00541,0.005418,0.00541,0.005413,6003184.0 +1701408120000,0.005413,0.005415,0.005409,0.005409,1416331.0 +1701408180000,0.005413,0.005415,0.005409,0.005414,2490686.0 +1701408240000,0.005411,0.005415,0.005402,0.005412,3966293.0 +1701408300000,0.00541,0.005412,0.005409,0.005412,1255002.0 +1701408360000,0.005411,0.005439,0.00541,0.005428,14154268.0 +1701408420000,0.005429,0.005434,0.005418,0.005425,3546973.0 +1701408480000,0.005425,0.005426,0.00541,0.005413,2808372.0 +1701408540000,0.005412,0.005429,0.00541,0.005417,6721826.0 +1701408600000,0.005417,0.005423,0.005416,0.005423,1755269.0 +1701408660000,0.005423,0.005428,0.00542,0.005422,3562128.0 +1701408720000,0.005422,0.005433,0.005421,0.005426,4034288.0 +1701408780000,0.005426,0.005427,0.005406,0.005406,7326611.0 +1701408840000,0.005407,0.005409,0.005405,0.005406,877975.0 +1701408900000,0.005406,0.005406,0.00539,0.005395,5662437.0 +1701408960000,0.005396,0.005404,0.005388,0.005402,4307109.0 +1701409020000,0.005403,0.005408,0.005394,0.005399,5759198.0 +1701409080000,0.005399,0.005402,0.005394,0.005396,2697074.0 +1701409140000,0.005397,0.0054,0.005395,0.005397,1859387.0 +1701409200000,0.005397,0.005398,0.005391,0.005393,2620083.0 +1701409260000,0.005394,0.005394,0.005385,0.005387,3226097.0 +1701409320000,0.005386,0.005403,0.005386,0.005399,4167639.0 +1701409380000,0.0054,0.005402,0.005399,0.005402,307003.0 +1701409440000,0.005401,0.005406,0.005401,0.005403,1837598.0 +1701409500000,0.005404,0.005409,0.005397,0.005407,4383131.0 +1701409560000,0.005405,0.00542,0.005399,0.005419,6856351.0 +1701409620000,0.005417,0.005417,0.005397,0.005408,7630464.0 +1701409680000,0.005407,0.005412,0.005401,0.005409,3498681.0 +1701409740000,0.005407,0.005408,0.005403,0.005403,305262.0 +1701409800000,0.005403,0.00541,0.005389,0.005389,4088049.0 +1701409860000,0.005389,0.0054,0.005389,0.005394,1763459.0 +1701409920000,0.005393,0.005403,0.005388,0.005402,2980359.0 +1701409980000,0.005404,0.005406,0.005399,0.005399,1878650.0 +1701410040000,0.005399,0.005422,0.005397,0.00542,5435876.0 +1701410100000,0.00542,0.005439,0.005411,0.005414,19222965.0 +1701410160000,0.005416,0.005423,0.005408,0.005422,8829128.0 +1701410220000,0.005422,0.005422,0.005406,0.005416,3729951.0 +1701410280000,0.005413,0.005419,0.005409,0.005417,2191179.0 +1701410340000,0.005417,0.005417,0.00541,0.005415,3049523.0 +1701410400000,0.005416,0.005424,0.005411,0.005417,12416836.0 +1701410460000,0.005414,0.005431,0.005408,0.005422,12700515.0 +1701410520000,0.005418,0.005445,0.005416,0.005444,10860530.0 +1701410580000,0.005441,0.005448,0.005426,0.005448,22056089.0 +1701410640000,0.005448,0.005458,0.005441,0.005444,27441982.0 +1701410700000,0.005447,0.005447,0.005431,0.005438,16360542.0 +1701410760000,0.005433,0.005438,0.005419,0.005428,7958813.0 +1701410820000,0.005428,0.00545,0.005417,0.005434,15417954.0 +1701410880000,0.005433,0.005453,0.005433,0.005451,4784024.0 +1701410940000,0.005453,0.005478,0.005453,0.005464,35813952.0 +1701411000000,0.005462,0.005464,0.005459,0.005461,10630758.0 +1701411060000,0.005462,0.005494,0.00546,0.005474,46177406.0 +1701411120000,0.005474,0.005481,0.005457,0.00547,23540222.0 +1701411180000,0.005469,0.005489,0.005462,0.00548,13456627.0 +1701411240000,0.005479,0.00549,0.005473,0.005481,33979910.0 +1701411300000,0.005484,0.00549,0.005466,0.005473,27482127.0 +1701411360000,0.005474,0.005477,0.005457,0.005477,19222072.0 +1701411420000,0.005475,0.005482,0.005451,0.005451,15646998.0 +1701411480000,0.005455,0.005471,0.00544,0.005443,24813275.0 +1701411540000,0.005444,0.005448,0.005362,0.005402,67827192.0 +1701411600000,0.005401,0.00542,0.005385,0.005385,21212753.0 +1701411660000,0.005388,0.005418,0.005388,0.005414,9127929.0 +1701411720000,0.005411,0.005422,0.005395,0.005402,7997237.0 +1701411780000,0.005399,0.005408,0.005389,0.005403,12083806.0 +1701411840000,0.005403,0.00541,0.005403,0.005407,2759160.0 +1701411900000,0.005407,0.005408,0.005401,0.005407,3980131.0 +1701411960000,0.005405,0.005412,0.005403,0.00541,3203412.0 +1701412020000,0.00541,0.00542,0.00541,0.005413,5307993.0 +1701412080000,0.005413,0.005414,0.005407,0.00541,3278823.0 +1701412140000,0.00541,0.005418,0.005408,0.005412,3305074.0 +1701412200000,0.005415,0.00542,0.005411,0.00542,6013048.0 +1701412260000,0.005421,0.005463,0.005415,0.005452,19813739.0 +1701412320000,0.005452,0.005455,0.005425,0.005432,15237927.0 +1701412380000,0.005432,0.005439,0.005428,0.005428,6499541.0 +1701412440000,0.005428,0.005437,0.005411,0.005433,8876762.0 +1701412500000,0.005432,0.005485,0.005432,0.005469,19466930.0 +1701412560000,0.005469,0.005469,0.005447,0.005449,6162763.0 +1701412620000,0.005452,0.005456,0.005438,0.005444,3881242.0 +1701412680000,0.005444,0.005446,0.005434,0.005437,4574078.0 +1701412740000,0.005439,0.005448,0.005439,0.005443,3386946.0 +1701412800000,0.005444,0.005448,0.005439,0.005439,2491837.0 +1701412860000,0.00544,0.00544,0.005434,0.005438,3034686.0 +1701412920000,0.005438,0.005447,0.005438,0.005443,1997982.0 +1701412980000,0.005448,0.005454,0.005444,0.005445,4887589.0 +1701413040000,0.005445,0.005448,0.00544,0.00544,5470259.0 +1701413100000,0.005439,0.005439,0.005411,0.005429,10853406.0 +1701413160000,0.005428,0.005435,0.005425,0.005435,4012446.0 +1701413220000,0.005433,0.005436,0.005417,0.005419,4542926.0 +1701413280000,0.005421,0.005428,0.005418,0.005427,5745341.0 +1701413340000,0.005425,0.005441,0.005425,0.005438,6453582.0 +1701413400000,0.005439,0.005439,0.005431,0.005438,2496879.0 +1701413460000,0.00544,0.005443,0.005431,0.005434,5619859.0 +1701413520000,0.005434,0.005436,0.005429,0.005436,1888538.0 +1701413580000,0.005436,0.005443,0.005436,0.005443,3207326.0 +1701413640000,0.005443,0.005456,0.005442,0.005444,5096248.0 +1701413700000,0.005444,0.005444,0.00543,0.005433,3750010.0 +1701413760000,0.005433,0.005436,0.005431,0.005432,1172840.0 +1701413820000,0.005433,0.005434,0.005428,0.005431,3224905.0 +1701413880000,0.00543,0.00543,0.005427,0.005428,963460.0 +1701413940000,0.00543,0.005437,0.005429,0.005436,3767930.0 +1701414000000,0.005435,0.005439,0.005422,0.005424,5043989.0 +1701414060000,0.005425,0.005427,0.005417,0.005424,3995150.0 +1701414120000,0.005425,0.005429,0.005418,0.005429,2889923.0 +1701414180000,0.00543,0.005434,0.005418,0.00542,5993921.0 +1701414240000,0.00542,0.005426,0.005418,0.00542,2103522.0 +1701414300000,0.005423,0.005433,0.005423,0.005426,3046309.0 +1701414360000,0.005428,0.005435,0.005424,0.005426,2850832.0 +1701414420000,0.005428,0.005433,0.005424,0.00543,3511608.0 +1701414480000,0.00543,0.005437,0.00543,0.00543,2172458.0 +1701414540000,0.005432,0.00544,0.005429,0.00543,6554155.0 +1701414600000,0.005432,0.005434,0.005427,0.005429,3028072.0 +1701414660000,0.005428,0.005428,0.005423,0.005427,1582442.0 +1701414720000,0.005426,0.005431,0.00542,0.005424,1322276.0 +1701414780000,0.005424,0.005432,0.005421,0.005429,3778104.0 +1701414840000,0.005427,0.005427,0.00542,0.005423,4712458.0 +1701414900000,0.005421,0.005429,0.005421,0.005423,2317473.0 +1701414960000,0.005426,0.00543,0.005421,0.005421,1888378.0 +1701415020000,0.005424,0.005434,0.005424,0.005431,2973776.0 +1701415080000,0.005428,0.005433,0.005421,0.005425,2669335.0 +1701415140000,0.005427,0.005429,0.00542,0.005424,1235863.0 +1701415200000,0.005422,0.005425,0.00542,0.005421,1556342.0 +1701415260000,0.005421,0.005423,0.005406,0.005406,3059376.0 +1701415320000,0.005406,0.00541,0.005399,0.005402,9039868.0 +1701415380000,0.005404,0.005417,0.005403,0.005412,2462889.0 +1701415440000,0.005412,0.005412,0.005392,0.005398,9622991.0 +1701415500000,0.005395,0.005407,0.005393,0.005407,4836481.0 +1701415560000,0.005405,0.005407,0.005396,0.005396,6003010.0 +1701415620000,0.005397,0.005403,0.005394,0.0054,2055932.0 +1701415680000,0.005402,0.005418,0.005402,0.005414,4402226.0 +1701415740000,0.005413,0.005418,0.005413,0.005418,1206245.0 +1701415800000,0.005418,0.005419,0.005408,0.005408,4138883.0 +1701415860000,0.005411,0.005418,0.00541,0.005413,5476992.0 +1701415920000,0.005416,0.005419,0.005412,0.005415,4183339.0 +1701415980000,0.005416,0.005417,0.005416,0.005416,248918.0 +1701416040000,0.005418,0.00542,0.00541,0.00541,6234634.0 +1701416100000,0.005412,0.005413,0.005402,0.005407,4415424.0 +1701416160000,0.005405,0.005405,0.005402,0.005403,837546.0 +1701416220000,0.005403,0.005404,0.005382,0.00539,9381444.0 +1701416280000,0.00539,0.005394,0.005371,0.005385,11595314.0 +1701416340000,0.005386,0.005393,0.00536,0.005368,17594525.0 +1701416400000,0.005368,0.00538,0.005368,0.005372,4151770.0 +1701416460000,0.005375,0.005385,0.00537,0.005378,6534420.0 +1701416520000,0.00538,0.005387,0.005377,0.005379,2632667.0 +1701416580000,0.00538,0.005386,0.005379,0.005384,2976461.0 +1701416640000,0.005381,0.005387,0.005378,0.005383,3403029.0 +1701416700000,0.005383,0.005395,0.005383,0.005392,3134359.0 +1701416760000,0.00539,0.00539,0.005387,0.005388,1013801.0 +1701416820000,0.005388,0.005392,0.005377,0.005377,2088875.0 +1701416880000,0.005378,0.005383,0.005377,0.005383,2627253.0 +1701416940000,0.005384,0.005395,0.005384,0.005395,1990256.0 +1701417000000,0.005394,0.005401,0.005393,0.005394,3191581.0 +1701417060000,0.005395,0.0054,0.00539,0.005393,3685512.0 +1701417120000,0.005394,0.005396,0.005383,0.005389,4356807.0 +1701417180000,0.005392,0.005393,0.00538,0.00538,3836923.0 +1701417240000,0.005381,0.0054,0.00538,0.0054,7247072.0 +1701417300000,0.0054,0.005418,0.005391,0.005398,14625472.0 +1701417360000,0.005398,0.005418,0.005391,0.005402,9696689.0 +1701417420000,0.005404,0.005407,0.005402,0.005404,1170680.0 +1701417480000,0.005404,0.005407,0.005404,0.005404,146280.0 +1701417540000,0.005405,0.005406,0.005389,0.005392,4754909.0 +1701417600000,0.005391,0.005397,0.005388,0.005395,4168057.0 +1701417660000,0.005394,0.005397,0.00539,0.005392,2086582.0 +1701417720000,0.005392,0.005399,0.00539,0.005399,2788664.0 +1701417780000,0.005396,0.005411,0.005394,0.00541,4017570.0 +1701417840000,0.005409,0.005417,0.005392,0.005394,9557318.0 +1701417900000,0.005397,0.005407,0.005397,0.005397,3343656.0 +1701417960000,0.005397,0.005403,0.005391,0.005391,5698993.0 +1701418020000,0.005391,0.005396,0.005387,0.00539,4696063.0 +1701418080000,0.005392,0.005399,0.00539,0.005393,6328876.0 +1701418140000,0.005396,0.005399,0.005385,0.00539,6764280.0 +1701418200000,0.005388,0.005397,0.005385,0.005397,3325794.0 +1701418260000,0.005397,0.005399,0.005341,0.005385,47369552.0 +1701418320000,0.005388,0.0054,0.005381,0.005393,10044732.0 +1701418380000,0.005394,0.005395,0.005384,0.005386,1863883.0 +1701418440000,0.005384,0.005388,0.005384,0.005388,948569.0 +1701418500000,0.005388,0.005394,0.005382,0.005393,6328774.0 +1701418560000,0.005391,0.005395,0.005385,0.005392,9862805.0 +1701418620000,0.005393,0.005433,0.005393,0.005429,18039081.0 +1701418680000,0.005428,0.00544,0.005416,0.005427,17577615.0 +1701418740000,0.005427,0.005436,0.00542,0.00542,6330758.0 +1701418800000,0.005423,0.005427,0.005405,0.005407,6407718.0 +1701418860000,0.005407,0.005409,0.005395,0.005396,6945836.0 +1701418920000,0.005397,0.00541,0.005397,0.005406,2549100.0 +1701418980000,0.005406,0.005408,0.0054,0.005406,2651923.0 +1701419040000,0.005407,0.005408,0.005404,0.005404,1550251.0 +1701419100000,0.005404,0.005405,0.005399,0.005405,1080372.0 +1701419160000,0.005405,0.005408,0.005403,0.005406,1579920.0 +1701419220000,0.005406,0.005406,0.005398,0.005398,1265616.0 +1701419280000,0.005399,0.005403,0.005398,0.005399,1485740.0 +1701419340000,0.005398,0.0054,0.00538,0.005389,6732607.0 +1701419400000,0.005386,0.005399,0.005386,0.005397,2157934.0 +1701419460000,0.005396,0.0054,0.005392,0.005393,2459173.0 +1701419520000,0.005393,0.005396,0.005385,0.005387,1896954.0 +1701419580000,0.005386,0.005389,0.005384,0.005386,2593847.0 +1701419640000,0.005386,0.005389,0.005384,0.005389,902658.0 +1701419700000,0.005389,0.005405,0.005384,0.005401,6400379.0 +1701419760000,0.005401,0.005408,0.005401,0.005403,1482651.0 +1701419820000,0.005405,0.005412,0.005402,0.005402,3475991.0 +1701419880000,0.005404,0.005406,0.005402,0.005405,953583.0 +1701419940000,0.005406,0.005407,0.005403,0.005404,528978.0 +1701420000000,0.005404,0.005404,0.005394,0.005396,1713421.0 +1701420060000,0.005397,0.005398,0.005391,0.005398,1235534.0 +1701420120000,0.005399,0.005406,0.005397,0.005406,1395358.0 +1701420180000,0.005407,0.005419,0.005405,0.005411,7067937.0 +1701420240000,0.005414,0.005424,0.005411,0.005417,9135765.0 +1701420300000,0.005417,0.005417,0.005395,0.005402,6967807.0 +1701420360000,0.005401,0.005403,0.005384,0.005403,8909624.0 +1701420420000,0.005404,0.005404,0.005395,0.005397,2949786.0 +1701420480000,0.005398,0.005402,0.005389,0.005391,1669676.0 +1701420540000,0.005392,0.005407,0.005392,0.005401,4527891.0 +1701420600000,0.005402,0.005402,0.005396,0.005396,488844.0 +1701420660000,0.005399,0.005402,0.005398,0.005399,669354.0 +1701420720000,0.0054,0.005403,0.005395,0.005396,697462.0 +1701420780000,0.005398,0.005398,0.005386,0.005391,2420705.0 +1701420840000,0.005392,0.005392,0.005389,0.00539,146465.0 +1701420900000,0.00539,0.005392,0.005388,0.005392,857186.0 +1701420960000,0.005393,0.005395,0.005391,0.005391,736732.0 +1701421020000,0.005391,0.005392,0.005388,0.005388,841881.0 +1701421080000,0.005391,0.005391,0.005385,0.005387,2386501.0 +1701421140000,0.005387,0.00539,0.005379,0.005382,1306745.0 +1701421200000,0.00538,0.00539,0.00538,0.00538,4254008.0 +1701421260000,0.005382,0.005386,0.005379,0.005385,1592814.0 +1701421320000,0.005385,0.005385,0.005379,0.00538,1733343.0 +1701421380000,0.005382,0.005382,0.005377,0.005377,1223578.0 +1701421440000,0.005377,0.005382,0.005362,0.005379,12037738.0 +1701421500000,0.00538,0.005388,0.005377,0.005386,2689707.0 +1701421560000,0.005386,0.00539,0.005383,0.005387,1535637.0 +1701421620000,0.005386,0.005388,0.005383,0.005384,700601.0 +1701421680000,0.005384,0.005385,0.005379,0.005383,1220415.0 +1701421740000,0.005384,0.005386,0.005381,0.005385,559008.0 +1701421800000,0.005385,0.005387,0.005383,0.005387,1900124.0 +1701421860000,0.005387,0.005389,0.00538,0.00538,1332246.0 +1701421920000,0.005382,0.005385,0.005376,0.005376,1301401.0 +1701421980000,0.005376,0.005381,0.005374,0.005379,1870819.0 +1701422040000,0.00538,0.00539,0.00538,0.00539,854088.0 +1701422100000,0.00539,0.005412,0.00539,0.005412,10051729.0 +1701422160000,0.005411,0.00543,0.005408,0.005425,12069470.0 +1701422220000,0.005428,0.005435,0.005408,0.005413,15341981.0 +1701422280000,0.005414,0.005423,0.005376,0.005399,45123772.0 +1701422340000,0.005399,0.005407,0.00537,0.005392,32924291.0 +1701422400000,0.00539,0.005396,0.005375,0.005386,9003773.0 +1701422460000,0.005383,0.005386,0.005372,0.005374,6981136.0 +1701422520000,0.005373,0.00538,0.005369,0.005378,2930735.0 +1701422580000,0.005378,0.00539,0.005378,0.00539,2932667.0 +1701422640000,0.005389,0.00539,0.005385,0.005386,2228668.0 +1701422700000,0.005388,0.005394,0.005388,0.005392,661623.0 +1701422760000,0.005392,0.005399,0.005388,0.005393,2423837.0 +1701422820000,0.005396,0.0054,0.005391,0.005391,2426355.0 +1701422880000,0.005391,0.005397,0.005385,0.005391,2492491.0 +1701422940000,0.005391,0.005394,0.005387,0.005392,1377963.0 +1701423000000,0.00539,0.005394,0.005387,0.005393,853582.0 +1701423060000,0.005393,0.005402,0.005393,0.0054,2109452.0 +1701423120000,0.0054,0.005401,0.005395,0.005397,387270.0 +1701423180000,0.005397,0.0054,0.005396,0.005397,378096.0 +1701423240000,0.005399,0.005402,0.005396,0.005402,824200.0 +1701423300000,0.005402,0.005402,0.005389,0.005392,1461033.0 +1701423360000,0.005392,0.005398,0.005391,0.005391,2008472.0 +1701423420000,0.005392,0.005394,0.005389,0.00539,841212.0 +1701423480000,0.00539,0.005395,0.00539,0.00539,1455391.0 +1701423540000,0.005391,0.005393,0.005388,0.005388,500832.0 +1701423600000,0.005391,0.005394,0.005386,0.005389,1509246.0 +1701423660000,0.005389,0.005391,0.005381,0.005387,1833276.0 +1701423720000,0.005387,0.005389,0.005384,0.005386,327287.0 +1701423780000,0.005387,0.00539,0.005385,0.00539,322077.0 +1701423840000,0.005391,0.005404,0.005391,0.005402,1546909.0 +1701423900000,0.005402,0.00541,0.005402,0.005409,826473.0 +1701423960000,0.00541,0.005415,0.005408,0.005411,4394482.0 +1701424020000,0.005409,0.005444,0.005408,0.005438,10303380.0 +1701424080000,0.005436,0.005453,0.005427,0.005438,16242713.0 +1701424140000,0.005438,0.005444,0.005428,0.005436,5362455.0 +1701424200000,0.005438,0.005438,0.005427,0.005427,4495979.0 +1701424260000,0.00543,0.005434,0.005422,0.005432,4709443.0 +1701424320000,0.005431,0.005448,0.005431,0.005437,3823486.0 +1701424380000,0.005438,0.005438,0.005426,0.005427,932873.0 +1701424440000,0.005426,0.005434,0.005422,0.005432,1666659.0 +1701424500000,0.00543,0.005434,0.005428,0.00543,1870140.0 +1701424560000,0.005432,0.00544,0.005428,0.005438,3107911.0 +1701424620000,0.005436,0.005436,0.005424,0.005424,2444488.0 +1701424680000,0.005423,0.005424,0.005423,0.005424,325537.0 +1701424740000,0.005425,0.005427,0.005423,0.005425,507123.0 +1701424800000,0.005423,0.00543,0.005422,0.005422,1381032.0 +1701424860000,0.005422,0.005426,0.005406,0.005409,4249961.0 +1701424920000,0.005409,0.005413,0.005401,0.005407,6032217.0 +1701424980000,0.005409,0.005409,0.005385,0.005394,11970615.0 +1701425040000,0.005393,0.005411,0.005392,0.005411,3206695.0 +1701425100000,0.005408,0.005413,0.005398,0.005404,3332934.0 +1701425160000,0.005404,0.005409,0.005403,0.005406,1063773.0 +1701425220000,0.005406,0.005408,0.005396,0.005403,2527195.0 +1701425280000,0.005404,0.005404,0.005394,0.005398,2088934.0 +1701425340000,0.005398,0.005423,0.005398,0.005423,8828887.0 +1701425400000,0.005424,0.005459,0.005423,0.005453,13989489.0 +1701425460000,0.005454,0.005469,0.00544,0.005446,15972682.0 +1701425520000,0.005447,0.005455,0.005443,0.005448,9800957.0 +1701425580000,0.005449,0.005449,0.005421,0.005425,8413403.0 +1701425640000,0.005428,0.005444,0.005426,0.005442,4347648.0 +1701425700000,0.005444,0.005444,0.00543,0.005435,1806763.0 +1701425760000,0.005433,0.005438,0.005427,0.00543,5870791.0 +1701425820000,0.005429,0.005436,0.005422,0.005428,5543670.0 +1701425880000,0.005429,0.00543,0.005411,0.005416,6640439.0 +1701425940000,0.005418,0.005421,0.005416,0.005419,751140.0 +1701426000000,0.00542,0.005423,0.005419,0.005421,551650.0 +1701426060000,0.005422,0.005431,0.005422,0.005431,2695224.0 +1701426120000,0.005431,0.005439,0.005428,0.005436,3109557.0 +1701426180000,0.005435,0.005438,0.005433,0.005433,1718555.0 +1701426240000,0.005435,0.005437,0.005429,0.005432,1195357.0 +1701426300000,0.005431,0.005433,0.005422,0.005422,2175712.0 +1701426360000,0.005424,0.005432,0.005424,0.005432,520337.0 +1701426420000,0.005431,0.005431,0.005425,0.005427,1469993.0 +1701426480000,0.005426,0.005432,0.005422,0.005431,1478175.0 +1701426540000,0.005431,0.005435,0.005429,0.005429,959042.0 +1701426600000,0.005428,0.005443,0.005416,0.005436,4244202.0 +1701426660000,0.005439,0.005454,0.005439,0.005454,773833.0 +1701426720000,0.005453,0.005458,0.005433,0.005449,6336252.0 +1701426780000,0.005451,0.005461,0.005447,0.005455,3048791.0 +1701426840000,0.005453,0.005455,0.005429,0.005436,4220329.0 +1701426900000,0.005433,0.005435,0.005414,0.005414,5823047.0 +1701426960000,0.005415,0.005423,0.005411,0.005417,4424541.0 +1701427020000,0.005417,0.005419,0.005408,0.00541,2426183.0 +1701427080000,0.00541,0.005414,0.005398,0.005412,4958286.0 +1701427140000,0.005415,0.005417,0.005408,0.005412,2002132.0 +1701427200000,0.005414,0.005425,0.005414,0.00542,4757748.0 +1701427260000,0.00542,0.005459,0.005419,0.005457,9924610.0 +1701427320000,0.005458,0.00552,0.005448,0.005514,55569884.0 +1701427380000,0.005514,0.005515,0.005478,0.005489,36548965.0 +1701427440000,0.005489,0.005489,0.005444,0.005475,22491110.0 +1701427500000,0.005473,0.005477,0.005448,0.005466,28286451.0 +1701427560000,0.005466,0.005505,0.005459,0.005498,22134216.0 +1701427620000,0.005503,0.005539,0.005497,0.00553,55159387.0 +1701427680000,0.005531,0.00554,0.005492,0.00551,44804322.0 +1701427740000,0.00551,0.005511,0.005478,0.005483,39663748.0 +1701427800000,0.005483,0.005503,0.005464,0.005502,28568298.0 +1701427860000,0.005503,0.005504,0.005482,0.005486,17480709.0 +1701427920000,0.005486,0.005496,0.00546,0.005495,28871587.0 +1701427980000,0.005495,0.0055,0.00547,0.005488,20044048.0 +1701428040000,0.005488,0.005497,0.005479,0.005496,9647242.0 +1701428100000,0.005495,0.005498,0.005473,0.00549,10497440.0 +1701428160000,0.005488,0.005492,0.005475,0.005479,14869565.0 +1701428220000,0.005479,0.005518,0.005476,0.005508,27131279.0 +1701428280000,0.005507,0.005509,0.005487,0.00549,12421464.0 +1701428340000,0.005489,0.005499,0.005476,0.005487,11217686.0 +1701428400000,0.005488,0.00552,0.005476,0.005519,22646501.0 +1701428460000,0.005516,0.00552,0.005479,0.005486,19547088.0 +1701428520000,0.005486,0.005509,0.005476,0.005509,11054054.0 +1701428580000,0.005507,0.005524,0.005506,0.005516,17945614.0 +1701428640000,0.005513,0.00552,0.005505,0.005514,22008490.0 +1701428700000,0.005516,0.005519,0.005504,0.005511,10814572.0 +1701428760000,0.005511,0.005521,0.005485,0.005503,35637947.0 +1701428820000,0.005501,0.005508,0.005492,0.005503,10701679.0 +1701428880000,0.005506,0.00554,0.005506,0.005529,44850525.0 +1701428940000,0.005528,0.005528,0.0055,0.005504,19277577.0 +1701429000000,0.005504,0.005508,0.005488,0.005497,16351420.0 +1701429060000,0.005498,0.005498,0.005486,0.005496,10707450.0 +1701429120000,0.005497,0.0055,0.005485,0.005489,4425692.0 +1701429180000,0.005486,0.005492,0.005468,0.005475,35994361.0 +1701429240000,0.005474,0.005484,0.00547,0.005473,19133454.0 +1701429300000,0.005473,0.005487,0.005472,0.005486,14730662.0 +1701429360000,0.005487,0.005502,0.005486,0.005498,22674382.0 +1701429420000,0.005502,0.005515,0.005488,0.005511,16135209.0 +1701429480000,0.00551,0.005522,0.005509,0.005513,16211484.0 +1701429540000,0.005513,0.005555,0.005509,0.00554,58186533.0 +1701429600000,0.005538,0.005555,0.005518,0.005535,35409515.0 +1701429660000,0.005533,0.005544,0.005521,0.005535,22508086.0 +1701429720000,0.005535,0.005546,0.005524,0.005524,11462629.0 +1701429780000,0.005523,0.00554,0.005508,0.00554,21588480.0 +1701429840000,0.005539,0.005553,0.005526,0.005544,23959922.0 +1701429900000,0.005544,0.005562,0.005527,0.00555,26699322.0 +1701429960000,0.00555,0.00555,0.00552,0.005531,33967872.0 +1701430020000,0.005531,0.005547,0.005519,0.005538,11454455.0 +1701430080000,0.005535,0.005543,0.005512,0.005543,24129877.0 +1701430140000,0.005543,0.005554,0.005523,0.005536,25810460.0 +1701430200000,0.005536,0.00554,0.005516,0.005531,25251848.0 +1701430260000,0.005532,0.005536,0.00552,0.005523,16783547.0 +1701430320000,0.005525,0.005543,0.005525,0.005534,21086703.0 +1701430380000,0.005534,0.005535,0.005517,0.00552,11476319.0 +1701430440000,0.00552,0.005535,0.00552,0.005535,12938479.0 +1701430500000,0.005535,0.005547,0.005532,0.00554,18083247.0 +1701430560000,0.00554,0.00554,0.00553,0.005533,6918926.0 +1701430620000,0.005533,0.00554,0.00553,0.005535,12177038.0 +1701430680000,0.005535,0.005539,0.005508,0.005519,21040333.0 +1701430740000,0.005519,0.005532,0.005517,0.005531,12509641.0 +1701430800000,0.005531,0.005538,0.005524,0.005532,10245125.0 +1701430860000,0.005532,0.005535,0.005516,0.00552,6202925.0 +1701430920000,0.005519,0.005538,0.005516,0.005516,18706269.0 +1701430980000,0.005517,0.005518,0.005504,0.005511,19101373.0 +1701431040000,0.005511,0.005526,0.005503,0.005516,30588944.0 +1701431100000,0.005517,0.005531,0.005511,0.005516,19074580.0 +1701431160000,0.005515,0.005516,0.005501,0.005508,14953663.0 +1701431220000,0.005508,0.005512,0.005483,0.005485,20726589.0 +1701431280000,0.005488,0.005514,0.005488,0.005511,25623015.0 +1701431340000,0.005511,0.005512,0.005496,0.005498,13780629.0 +1701431400000,0.005496,0.005499,0.005479,0.005479,23970842.0 +1701431460000,0.005483,0.005483,0.005454,0.005467,40931823.0 +1701431520000,0.005467,0.005478,0.005461,0.005472,12943189.0 +1701431580000,0.00547,0.00547,0.005445,0.00546,20823274.0 +1701431640000,0.005461,0.005483,0.005457,0.005472,12190675.0 +1701431700000,0.005472,0.005476,0.005459,0.005461,9027478.0 +1701431760000,0.005459,0.005474,0.005455,0.005473,11107839.0 +1701431820000,0.005471,0.005471,0.005465,0.005467,3662591.0 +1701431880000,0.005467,0.005485,0.005466,0.005478,20786479.0 +1701431940000,0.005477,0.005488,0.005464,0.005469,18412150.0 +1701432000000,0.005468,0.005488,0.005452,0.005485,41464015.0 +1701432060000,0.005486,0.005511,0.005474,0.005494,29500224.0 +1701432120000,0.005494,0.005504,0.005472,0.005475,20997740.0 +1701432180000,0.005476,0.005503,0.005474,0.005494,17654901.0 +1701432240000,0.005494,0.005514,0.005492,0.005505,16432618.0 +1701432300000,0.005504,0.005509,0.005476,0.005493,23629496.0 +1701432360000,0.005496,0.005507,0.005489,0.005495,11779146.0 +1701432420000,0.005497,0.005501,0.005492,0.005492,4965452.0 +1701432480000,0.005492,0.005497,0.005485,0.005488,8298116.0 +1701432540000,0.005489,0.005499,0.005473,0.005482,19506301.0 +1701432600000,0.005482,0.005488,0.005458,0.005467,19692931.0 +1701432660000,0.005468,0.00548,0.00542,0.005465,51172854.0 +1701432720000,0.005463,0.005478,0.005441,0.005454,23929394.0 +1701432780000,0.005452,0.005461,0.005449,0.005457,12574906.0 +1701432840000,0.005459,0.005469,0.005457,0.005466,9481706.0 +1701432900000,0.005466,0.005474,0.005459,0.005469,12304070.0 +1701432960000,0.005468,0.005479,0.005466,0.005473,7236931.0 +1701433020000,0.005473,0.005489,0.005472,0.00548,16272956.0 +1701433080000,0.005478,0.005482,0.005458,0.005466,9262627.0 +1701433140000,0.005466,0.005484,0.005466,0.005481,16434547.0 +1701433200000,0.005482,0.005496,0.005479,0.005489,7966732.0 +1701433260000,0.005488,0.005499,0.005486,0.005487,8181925.0 +1701433320000,0.005488,0.005494,0.005479,0.005489,9498109.0 +1701433380000,0.005489,0.005499,0.005488,0.005498,8098403.0 +1701433440000,0.005496,0.005506,0.005493,0.005502,9495136.0 +1701433500000,0.005501,0.005507,0.00549,0.005499,13004201.0 +1701433560000,0.005498,0.005505,0.005496,0.005501,6132951.0 +1701433620000,0.005502,0.005507,0.005486,0.005507,15384483.0 +1701433680000,0.005506,0.005517,0.005505,0.005511,26542802.0 +1701433740000,0.005512,0.00552,0.005491,0.005494,15746908.0 +1701433800000,0.005498,0.005513,0.005497,0.005511,8887483.0 +1701433860000,0.005511,0.005512,0.005498,0.005498,10096831.0 +1701433920000,0.005498,0.005498,0.005495,0.005495,12171514.0 +1701433980000,0.005495,0.005499,0.005483,0.005495,11785060.0 +1701434040000,0.005494,0.005501,0.00549,0.005493,3769667.0 +1701434100000,0.005492,0.005495,0.005489,0.00549,7721893.0 +1701434160000,0.00549,0.0055,0.00549,0.0055,8106414.0 +1701434220000,0.0055,0.005501,0.005475,0.005476,12057345.0 +1701434280000,0.005476,0.005477,0.00544,0.005446,25215836.0 +1701434340000,0.005446,0.005462,0.005446,0.005462,9186014.0 +1701434400000,0.005459,0.005467,0.005459,0.005463,4963813.0 +1701434460000,0.005463,0.005465,0.005438,0.005446,13505529.0 +1701434520000,0.005449,0.005458,0.005444,0.005448,13218952.0 +1701434580000,0.005448,0.005451,0.00544,0.005443,7131882.0 +1701434640000,0.005443,0.00546,0.005443,0.005459,5213897.0 +1701434700000,0.005459,0.005473,0.005455,0.005467,11011098.0 +1701434760000,0.005467,0.005467,0.005441,0.005441,10081368.0 +1701434820000,0.005442,0.005449,0.005439,0.005441,3894727.0 +1701434880000,0.005441,0.005454,0.005439,0.005451,3625379.0 +1701434940000,0.00545,0.005457,0.005446,0.005451,2977933.0 +1701435000000,0.005449,0.00546,0.005449,0.005457,5844545.0 +1701435060000,0.005458,0.005459,0.005447,0.005449,6243793.0 +1701435120000,0.005448,0.005457,0.005443,0.005452,5121751.0 +1701435180000,0.005453,0.00546,0.005451,0.005453,3417610.0 +1701435240000,0.00545,0.005456,0.005446,0.005451,5144046.0 +1701435300000,0.005451,0.005469,0.005447,0.005461,8281879.0 +1701435360000,0.00546,0.005471,0.005459,0.005464,3994915.0 +1701435420000,0.005464,0.005465,0.005457,0.005457,4108823.0 +1701435480000,0.005459,0.005471,0.005459,0.005471,4981925.0 +1701435540000,0.005469,0.00548,0.005465,0.005473,6663127.0 +1701435600000,0.005473,0.005481,0.005464,0.005468,11202285.0 +1701435660000,0.005468,0.005471,0.005464,0.00547,4362929.0 +1701435720000,0.005468,0.00547,0.005465,0.005469,2576125.0 +1701435780000,0.005469,0.005475,0.005457,0.005458,10490585.0 +1701435840000,0.005458,0.005463,0.005445,0.005461,7172627.0 +1701435900000,0.005461,0.005466,0.005456,0.005462,3736560.0 +1701435960000,0.005462,0.005468,0.00546,0.005465,4325061.0 +1701436020000,0.005465,0.005469,0.005463,0.005468,3235387.0 +1701436080000,0.005466,0.005471,0.005463,0.005463,3221689.0 +1701436140000,0.005463,0.005469,0.005462,0.005466,4150016.0 +1701436200000,0.005467,0.005474,0.005464,0.005474,5565998.0 +1701436260000,0.005472,0.005479,0.005472,0.005475,4195899.0 +1701436320000,0.005475,0.005489,0.005474,0.005487,8736004.0 +1701436380000,0.005487,0.005495,0.005482,0.005485,10066934.0 +1701436440000,0.005484,0.0055,0.005484,0.005495,14390219.0 +1701436500000,0.005496,0.0055,0.005491,0.005499,6254319.0 +1701436560000,0.005498,0.005502,0.005496,0.005501,6378984.0 +1701436620000,0.005499,0.005499,0.005476,0.005479,10596974.0 +1701436680000,0.005477,0.005482,0.005471,0.005471,4441092.0 +1701436740000,0.005472,0.005484,0.005467,0.005474,4376843.0 +1701436800000,0.005473,0.005486,0.005473,0.005483,5637175.0 +1701436860000,0.005483,0.005489,0.00548,0.005482,4638131.0 +1701436920000,0.005482,0.005485,0.00547,0.005477,8520579.0 +1701436980000,0.005477,0.00548,0.005466,0.005466,5940754.0 +1701437040000,0.005468,0.005469,0.005465,0.005466,2483028.0 +1701437100000,0.005467,0.005472,0.005461,0.005465,6764156.0 +1701437160000,0.005465,0.005486,0.005459,0.005473,19507247.0 +1701437220000,0.005473,0.005477,0.00547,0.005476,1686542.0 +1701437280000,0.005475,0.005477,0.00547,0.005471,2012425.0 +1701437340000,0.005474,0.005474,0.005464,0.005466,4337693.0 +1701437400000,0.005467,0.005471,0.005452,0.005455,9167808.0 +1701437460000,0.005456,0.005461,0.005446,0.00545,11171534.0 +1701437520000,0.005449,0.005449,0.005417,0.005424,18207537.0 +1701437580000,0.005424,0.005425,0.005405,0.005425,31504764.0 +1701437640000,0.005425,0.005432,0.00542,0.005426,10197376.0 +1701437700000,0.005427,0.005429,0.005405,0.005412,18551770.0 +1701437760000,0.005412,0.005419,0.005411,0.005417,7267471.0 +1701437820000,0.005417,0.005418,0.005408,0.005416,4983170.0 +1701437880000,0.005417,0.005418,0.005414,0.005418,817539.0 +1701437940000,0.005418,0.005419,0.005413,0.005416,5104954.0 +1701438000000,0.005417,0.005424,0.005414,0.005418,5333992.0 +1701438060000,0.005419,0.005425,0.00541,0.005415,9232874.0 +1701438120000,0.005415,0.005419,0.005406,0.005408,4561983.0 +1701438180000,0.005407,0.005412,0.005402,0.00541,11408881.0 +1701438240000,0.00541,0.005416,0.005405,0.005414,11012258.0 +1701438300000,0.005414,0.005437,0.005411,0.005437,19172637.0 +1701438360000,0.005436,0.005449,0.005433,0.005435,16707077.0 +1701438420000,0.005435,0.005436,0.005421,0.005433,6687311.0 +1701438480000,0.00543,0.005433,0.00542,0.005426,5944830.0 +1701438540000,0.005422,0.005425,0.005414,0.005421,7003130.0 +1701438600000,0.005418,0.005431,0.005414,0.005423,9729291.0 +1701438660000,0.005423,0.005425,0.005417,0.005417,2431620.0 +1701438720000,0.005419,0.005421,0.005409,0.005414,4213937.0 +1701438780000,0.005414,0.005414,0.005406,0.005408,3633423.0 +1701438840000,0.005408,0.005417,0.005404,0.005413,4291127.0 +1701438900000,0.005414,0.005415,0.005404,0.005413,8188504.0 +1701438960000,0.005413,0.00542,0.005409,0.005419,5071668.0 +1701439020000,0.005419,0.005419,0.005407,0.005411,4468725.0 +1701439080000,0.005412,0.005413,0.005398,0.005405,18844535.0 +1701439140000,0.005406,0.005415,0.005405,0.005413,4919784.0 +1701439200000,0.005413,0.00542,0.005407,0.005408,8428436.0 +1701439260000,0.00541,0.005429,0.005406,0.005419,17297350.0 +1701439320000,0.005418,0.005422,0.005412,0.005418,5483051.0 +1701439380000,0.005418,0.005418,0.005408,0.005414,3615878.0 +1701439440000,0.005412,0.005419,0.005404,0.005412,9833458.0 +1701439500000,0.005415,0.005439,0.005413,0.005433,10725169.0 +1701439560000,0.005433,0.005448,0.005429,0.005439,19103382.0 +1701439620000,0.005436,0.00544,0.005424,0.005425,9466893.0 +1701439680000,0.005425,0.005429,0.005417,0.00542,5531423.0 +1701439740000,0.00542,0.00542,0.005414,0.005418,2218163.0 +1701439800000,0.005417,0.005428,0.005415,0.005425,6603062.0 +1701439860000,0.005424,0.005425,0.005418,0.005419,3286344.0 +1701439920000,0.005419,0.005428,0.005418,0.005421,3465415.0 +1701439980000,0.005422,0.00543,0.005421,0.005425,4322426.0 +1701440040000,0.005424,0.005424,0.005418,0.00542,2204728.0 +1701440100000,0.005418,0.005431,0.005417,0.005429,4962669.0 +1701440160000,0.00543,0.005441,0.005428,0.00544,9412570.0 +1701440220000,0.005439,0.005452,0.005433,0.005436,17451431.0 +1701440280000,0.005434,0.005435,0.00542,0.005425,6569352.0 +1701440340000,0.005427,0.00543,0.005423,0.00543,2930880.0 +1701440400000,0.005428,0.00544,0.005428,0.005438,3993390.0 +1701440460000,0.005435,0.005437,0.005429,0.005435,6117573.0 +1701440520000,0.005435,0.005438,0.005433,0.005434,1793107.0 +1701440580000,0.005433,0.005438,0.005433,0.005435,487796.0 +1701440640000,0.005435,0.005439,0.005434,0.005435,2150880.0 +1701440700000,0.005434,0.005438,0.005431,0.005432,3102815.0 +1701440760000,0.005433,0.005444,0.005431,0.005443,6947406.0 +1701440820000,0.00544,0.005442,0.005431,0.005431,1785392.0 +1701440880000,0.005431,0.005431,0.005422,0.00543,5965023.0 +1701440940000,0.005426,0.005426,0.005418,0.005418,3523660.0 +1701441000000,0.005418,0.005425,0.005417,0.005425,4046262.0 +1701441060000,0.005426,0.005442,0.005424,0.00543,5704649.0 +1701441120000,0.005428,0.005428,0.005423,0.005425,1104891.0 +1701441180000,0.005424,0.005434,0.005423,0.005429,3016670.0 +1701441240000,0.005429,0.005436,0.005427,0.005435,1874837.0 +1701441300000,0.005434,0.005442,0.005431,0.005441,4512930.0 +1701441360000,0.005441,0.005454,0.005434,0.005441,16162067.0 +1701441420000,0.005441,0.005447,0.00544,0.005445,3291069.0 +1701441480000,0.005444,0.005445,0.005436,0.005437,2770650.0 +1701441540000,0.005436,0.005437,0.00542,0.005421,14344045.0 +1701441600000,0.005421,0.005424,0.005418,0.00542,2756997.0 +1701441660000,0.00542,0.005421,0.005408,0.005413,8738026.0 +1701441720000,0.005411,0.005418,0.005411,0.005415,3551562.0 +1701441780000,0.005415,0.005418,0.005402,0.005403,11245485.0 +1701441840000,0.005406,0.005413,0.005392,0.005399,16051847.0 +1701441900000,0.005401,0.005405,0.005388,0.005398,9313842.0 +1701441960000,0.005401,0.005405,0.005396,0.005397,6864067.0 +1701442020000,0.005397,0.005398,0.005387,0.005389,8374379.0 +1701442080000,0.005388,0.005394,0.005382,0.005394,13218776.0 +1701442140000,0.005393,0.005411,0.00539,0.005406,11892115.0 +1701442200000,0.005406,0.005408,0.005393,0.005394,2049688.0 +1701442260000,0.005396,0.0054,0.005394,0.0054,3792556.0 +1701442320000,0.005399,0.005414,0.005398,0.005398,8139154.0 +1701442380000,0.0054,0.005407,0.005398,0.005403,5941008.0 +1701442440000,0.005404,0.005408,0.005401,0.005406,3085245.0 +1701442500000,0.005406,0.005413,0.005406,0.00541,3447606.0 +1701442560000,0.00541,0.005419,0.005409,0.005413,5335977.0 +1701442620000,0.005413,0.005416,0.005408,0.005412,3602692.0 +1701442680000,0.005412,0.005416,0.005409,0.005413,3044087.0 +1701442740000,0.005413,0.005415,0.005409,0.005411,1877337.0 +1701442800000,0.00541,0.005412,0.005397,0.005397,6356002.0 +1701442860000,0.005397,0.005406,0.005393,0.005404,7940539.0 +1701442920000,0.005404,0.005425,0.005402,0.005422,6789921.0 +1701442980000,0.005422,0.00543,0.005415,0.005423,6348730.0 +1701443040000,0.005422,0.005423,0.005413,0.005416,3954366.0 +1701443100000,0.005418,0.005421,0.005414,0.00542,4214891.0 +1701443160000,0.00542,0.005431,0.005419,0.005428,6112325.0 +1701443220000,0.005427,0.005433,0.005424,0.005424,4280616.0 +1701443280000,0.005424,0.00543,0.005412,0.005412,5058843.0 +1701443340000,0.005412,0.005436,0.005412,0.00543,16065382.0 +1701443400000,0.00543,0.005432,0.005426,0.005432,2397467.0 +1701443460000,0.005429,0.005446,0.005427,0.00544,8694865.0 +1701443520000,0.005437,0.005438,0.005428,0.005432,4530941.0 +1701443580000,0.005431,0.005433,0.005427,0.005427,2415092.0 +1701443640000,0.005427,0.005429,0.005425,0.005429,1726912.0 +1701443700000,0.005428,0.005434,0.005426,0.005434,2138622.0 +1701443760000,0.005433,0.00544,0.005433,0.005434,3871612.0 +1701443820000,0.005435,0.005448,0.005432,0.00544,10521589.0 +1701443880000,0.005441,0.005464,0.005441,0.005449,15626353.0 +1701443940000,0.00545,0.00545,0.005439,0.005445,5010969.0 +1701444000000,0.005446,0.005446,0.005434,0.005438,2754077.0 +1701444060000,0.005439,0.005444,0.005432,0.005434,3753146.0 +1701444120000,0.005434,0.005436,0.005423,0.005429,5071542.0 +1701444180000,0.00543,0.005445,0.005429,0.005434,4269211.0 +1701444240000,0.005437,0.005437,0.005426,0.005426,2542724.0 +1701444300000,0.005427,0.005437,0.005427,0.005427,4677594.0 +1701444360000,0.005427,0.005427,0.005418,0.005421,3827076.0 +1701444420000,0.005424,0.005429,0.005421,0.005424,1820950.0 +1701444480000,0.005423,0.005432,0.005409,0.005417,8986274.0 +1701444540000,0.005417,0.00542,0.00541,0.005416,3835147.0 +1701444600000,0.005416,0.005427,0.005416,0.005425,3584132.0 +1701444660000,0.005425,0.005425,0.005415,0.005418,4484345.0 +1701444720000,0.005421,0.00543,0.005419,0.005424,4346582.0 +1701444780000,0.005427,0.005431,0.005423,0.005428,4151983.0 +1701444840000,0.005428,0.005436,0.005428,0.005432,890815.0 +1701444900000,0.005432,0.005434,0.005426,0.005432,3881348.0 +1701444960000,0.005432,0.005442,0.005429,0.005438,2200628.0 +1701445020000,0.005438,0.00545,0.005433,0.005442,7880921.0 +1701445080000,0.005442,0.005442,0.00543,0.00543,2038124.0 +1701445140000,0.00543,0.005433,0.005425,0.005426,1624392.0 +1701445200000,0.005426,0.005437,0.005425,0.005434,2730935.0 +1701445260000,0.005434,0.005441,0.005427,0.005431,4729332.0 +1701445320000,0.00543,0.005432,0.005427,0.005428,1035155.0 +1701445380000,0.005427,0.005427,0.005421,0.005422,4567668.0 +1701445440000,0.005421,0.005427,0.005421,0.005421,998944.0 +1701445500000,0.005421,0.00543,0.005421,0.005425,3944823.0 +1701445560000,0.005425,0.005427,0.005421,0.005423,2514812.0 +1701445620000,0.005423,0.005425,0.005421,0.005422,2909538.0 +1701445680000,0.005422,0.005424,0.00542,0.00542,1279049.0 +1701445740000,0.00542,0.00542,0.005418,0.005419,2579347.0 +1701445800000,0.005419,0.005421,0.005416,0.005416,3086780.0 +1701445860000,0.005416,0.005421,0.005415,0.005416,1681591.0 +1701445920000,0.005416,0.005419,0.005416,0.005416,1128630.0 +1701445980000,0.005416,0.005419,0.005412,0.005412,2625757.0 +1701446040000,0.005412,0.005413,0.005408,0.00541,3155837.0 +1701446100000,0.005409,0.005422,0.005409,0.005421,8281426.0 +1701446160000,0.005421,0.005424,0.00542,0.005421,2682127.0 +1701446220000,0.005421,0.005423,0.00542,0.00542,2026095.0 +1701446280000,0.00542,0.005423,0.005415,0.005416,4368375.0 +1701446340000,0.005416,0.005423,0.005412,0.005418,4833949.0 +1701446400000,0.005417,0.005422,0.00541,0.00542,3874442.0 +1701446460000,0.005419,0.005422,0.005414,0.005417,4371832.0 +1701446520000,0.005417,0.005435,0.005417,0.005434,8675401.0 +1701446580000,0.005434,0.005444,0.005428,0.005429,8085753.0 +1701446640000,0.005431,0.005434,0.005418,0.005422,3412323.0 +1701446700000,0.005423,0.005427,0.005414,0.005414,2243798.0 +1701446760000,0.005415,0.005418,0.005413,0.005418,1785314.0 +1701446820000,0.005417,0.005417,0.005412,0.005416,1568833.0 +1701446880000,0.005414,0.005418,0.005411,0.005416,2907157.0 +1701446940000,0.005416,0.005419,0.005413,0.005415,1558529.0 +1701447000000,0.005417,0.00542,0.005414,0.005415,593036.0 +1701447060000,0.005417,0.005418,0.005412,0.005414,4729968.0 +1701447120000,0.005413,0.005419,0.005412,0.005416,3598000.0 +1701447180000,0.005415,0.005417,0.005413,0.005413,758177.0 +1701447240000,0.005413,0.005421,0.005413,0.005418,1278823.0 +1701447300000,0.005417,0.005418,0.00541,0.00541,2104817.0 +1701447360000,0.005412,0.005423,0.005411,0.00542,1612592.0 +1701447420000,0.00542,0.005432,0.00542,0.005427,6011324.0 +1701447480000,0.005427,0.005434,0.005427,0.005433,985598.0 +1701447540000,0.005433,0.005438,0.005431,0.005437,2422512.0 +1701447600000,0.005436,0.005439,0.005433,0.005436,2239163.0 +1701447660000,0.005434,0.005438,0.005432,0.005436,2216131.0 +1701447720000,0.005436,0.005437,0.005432,0.005432,1013045.0 +1701447780000,0.005432,0.005438,0.005432,0.005437,2043723.0 +1701447840000,0.005437,0.005438,0.005432,0.005437,4014665.0 +1701447900000,0.005437,0.005445,0.005437,0.005442,5022265.0 +1701447960000,0.005442,0.005447,0.005436,0.005439,5372843.0 +1701448020000,0.00544,0.005449,0.005435,0.005448,5961524.0 +1701448080000,0.005447,0.005461,0.005447,0.005452,7008074.0 +1701448140000,0.005454,0.005455,0.005444,0.005452,3553673.0 +1701448200000,0.005452,0.005452,0.00544,0.00544,2274019.0 +1701448260000,0.005441,0.005448,0.005439,0.00544,1820759.0 +1701448320000,0.005439,0.005442,0.005434,0.005434,3197925.0 +1701448380000,0.005435,0.005441,0.005429,0.005441,2272212.0 +1701448440000,0.00544,0.005452,0.005438,0.005445,4001317.0 +1701448500000,0.005446,0.005454,0.005442,0.005445,4903974.0 +1701448560000,0.005445,0.005448,0.005438,0.005438,3234078.0 +1701448620000,0.005438,0.005438,0.00543,0.00543,1502892.0 +1701448680000,0.005432,0.005436,0.005426,0.005428,3914954.0 +1701448740000,0.005429,0.005435,0.005414,0.005415,18661494.0 +1701448800000,0.005417,0.005424,0.005409,0.005413,6807099.0 +1701448860000,0.005415,0.005425,0.005414,0.005425,3417435.0 +1701448920000,0.005422,0.005425,0.00542,0.005425,3784871.0 +1701448980000,0.005422,0.005425,0.005421,0.005421,717327.0 +1701449040000,0.00542,0.005426,0.005414,0.005424,2616907.0 +1701449100000,0.005424,0.005427,0.005419,0.005423,3376990.0 +1701449160000,0.005422,0.005427,0.005418,0.005427,978629.0 +1701449220000,0.005428,0.005439,0.005428,0.005432,6206399.0 +1701449280000,0.005434,0.005437,0.005432,0.005435,698490.0 +1701449340000,0.005434,0.005437,0.005431,0.005432,1215604.0 +1701449400000,0.005433,0.005435,0.005428,0.005434,2268197.0 +1701449460000,0.005434,0.005439,0.005432,0.005433,3453993.0 +1701449520000,0.005432,0.005432,0.005423,0.005428,1261767.0 +1701449580000,0.005428,0.005431,0.005426,0.005431,1504052.0 +1701449640000,0.00543,0.005436,0.005428,0.005431,2691106.0 +1701449700000,0.005431,0.005434,0.005431,0.005434,391900.0 +1701449760000,0.005435,0.005441,0.005435,0.005437,4097313.0 +1701449820000,0.005438,0.005444,0.005434,0.005441,3552418.0 +1701449880000,0.005439,0.005445,0.005435,0.005437,2470683.0 +1701449940000,0.005435,0.005439,0.005432,0.005434,725748.0 +1701450000000,0.005434,0.005436,0.005432,0.005434,918548.0 +1701450060000,0.005434,0.005438,0.005431,0.005433,1586182.0 +1701450120000,0.005433,0.005437,0.005433,0.005435,573797.0 +1701450180000,0.005436,0.00544,0.005431,0.005432,2064203.0 +1701450240000,0.005431,0.005432,0.005428,0.005428,692216.0 +1701450300000,0.005428,0.005435,0.005428,0.005429,1099288.0 +1701450360000,0.005429,0.005433,0.005427,0.005427,2429721.0 +1701450420000,0.005427,0.005432,0.005425,0.00543,2390526.0 +1701450480000,0.005431,0.005433,0.005429,0.005429,1008858.0 +1701450540000,0.00543,0.00543,0.005424,0.005424,788722.0 +1701450600000,0.005424,0.005425,0.0054,0.005404,12541930.0 +1701450660000,0.005403,0.005408,0.005388,0.005395,12110234.0 +1701450720000,0.005396,0.005398,0.005393,0.005397,1680462.0 +1701450780000,0.005395,0.005399,0.00539,0.005397,4046915.0 +1701450840000,0.005395,0.005398,0.005386,0.005395,5381833.0 +1701450900000,0.005395,0.005402,0.005392,0.005397,11077743.0 +1701450960000,0.005397,0.005398,0.005386,0.005395,7024931.0 +1701451020000,0.005394,0.005394,0.005386,0.005392,2645808.0 +1701451080000,0.005391,0.005393,0.005385,0.005389,2332829.0 +1701451140000,0.005386,0.00539,0.005384,0.005389,3304205.0 +1701451200000,0.005387,0.005388,0.005382,0.005384,5132055.0 +1701451260000,0.005385,0.005388,0.00538,0.005388,5041411.0 +1701451320000,0.005389,0.005393,0.005387,0.005391,3047301.0 +1701451380000,0.005391,0.005395,0.005387,0.00539,3006746.0 +1701451440000,0.005391,0.005396,0.005385,0.005387,1734388.0 +1701451500000,0.005388,0.005388,0.005385,0.005385,946951.0 +1701451560000,0.005386,0.005392,0.005384,0.005388,3886125.0 +1701451620000,0.005388,0.00539,0.005387,0.005389,878523.0 +1701451680000,0.005387,0.005388,0.005383,0.005386,2757577.0 +1701451740000,0.005387,0.00539,0.005378,0.005384,4518801.0 +1701451800000,0.005383,0.005384,0.005376,0.005376,3968561.0 +1701451860000,0.005377,0.005377,0.005366,0.005366,12680598.0 +1701451920000,0.005367,0.005369,0.005364,0.005367,15427581.0 +1701451980000,0.005366,0.005366,0.00536,0.005364,7015517.0 +1701452040000,0.005364,0.005367,0.005362,0.005365,6154847.0 +1701452100000,0.005365,0.005382,0.005364,0.005375,11184404.0 +1701452160000,0.005375,0.005384,0.005373,0.005382,3668376.0 +1701452220000,0.005381,0.005383,0.005375,0.005377,1493707.0 +1701452280000,0.005377,0.005377,0.005371,0.005373,897299.0 +1701452340000,0.005375,0.005379,0.005373,0.005377,1812243.0 +1701452400000,0.005377,0.005378,0.005372,0.005374,1331848.0 +1701452460000,0.005374,0.005382,0.005374,0.00538,3983400.0 +1701452520000,0.005381,0.005386,0.00538,0.005381,2555512.0 +1701452580000,0.005382,0.005383,0.005377,0.005381,1413285.0 +1701452640000,0.005381,0.005383,0.005377,0.00538,1291043.0 +1701452700000,0.00538,0.00538,0.005372,0.005372,1800868.0 +1701452760000,0.005372,0.005373,0.005367,0.005369,1300156.0 +1701452820000,0.005367,0.005372,0.005367,0.005371,1157056.0 +1701452880000,0.005371,0.005378,0.005371,0.005377,985420.0 +1701452940000,0.005375,0.005407,0.005375,0.005391,23212948.0 +1701453000000,0.005391,0.005396,0.005384,0.005396,7704012.0 +1701453060000,0.005394,0.005396,0.00539,0.005395,1698747.0 +1701453120000,0.005396,0.005412,0.005396,0.005405,9734366.0 +1701453180000,0.005404,0.005412,0.0054,0.005406,3658698.0 +1701453240000,0.005408,0.005409,0.005397,0.005404,3378118.0 +1701453300000,0.005403,0.005407,0.005389,0.005391,6362135.0 +1701453360000,0.005393,0.005396,0.005389,0.005395,1459195.0 +1701453420000,0.005397,0.005399,0.005392,0.005394,797358.0 +1701453480000,0.005395,0.005397,0.005394,0.005395,142567.0 +1701453540000,0.005394,0.005398,0.005394,0.005398,360367.0 +1701453600000,0.005397,0.005397,0.005388,0.005393,3167016.0 +1701453660000,0.005393,0.005397,0.00539,0.005397,1965892.0 +1701453720000,0.005397,0.005398,0.005393,0.005394,1075950.0 +1701453780000,0.005396,0.005399,0.005395,0.005397,505455.0 +1701453840000,0.005395,0.005397,0.005394,0.005396,558055.0 +1701453900000,0.005395,0.005396,0.005393,0.005395,566130.0 +1701453960000,0.005394,0.005399,0.005393,0.005399,1221865.0 +1701454020000,0.0054,0.005401,0.005397,0.005399,783336.0 +1701454080000,0.005399,0.005399,0.005393,0.005393,714774.0 +1701454140000,0.005392,0.005396,0.005392,0.005394,181435.0 +1701454200000,0.005396,0.005398,0.005394,0.005398,502999.0 +1701454260000,0.005399,0.005403,0.005396,0.005401,1612771.0 +1701454320000,0.005399,0.005399,0.005398,0.005399,260998.0 +1701454380000,0.0054,0.005401,0.005397,0.005397,335033.0 +1701454440000,0.005397,0.0054,0.005396,0.0054,208143.0 +1701454500000,0.005401,0.005405,0.005399,0.005405,1902948.0 +1701454560000,0.005405,0.005406,0.005403,0.005405,976997.0 +1701454620000,0.005406,0.005409,0.005405,0.005407,914498.0 +1701454680000,0.005408,0.005424,0.005408,0.005419,8622649.0 +1701454740000,0.00542,0.005426,0.005417,0.005421,2526062.0 +1701454800000,0.005419,0.005419,0.005413,0.005415,1660522.0 +1701454860000,0.005415,0.005417,0.005411,0.005411,804105.0 +1701454920000,0.005412,0.005412,0.005409,0.00541,242292.0 +1701454980000,0.00541,0.005412,0.005408,0.005409,1193003.0 +1701455040000,0.005409,0.005413,0.005408,0.005412,701041.0 +1701455100000,0.005412,0.005414,0.005405,0.005412,3641954.0 +1701455160000,0.005412,0.005416,0.005412,0.005415,251008.0 +1701455220000,0.005416,0.005416,0.005414,0.005415,279616.0 +1701455280000,0.005415,0.005418,0.005415,0.005417,249052.0 +1701455340000,0.005417,0.005419,0.005415,0.005416,642045.0 +1701455400000,0.005415,0.005417,0.005412,0.005417,1187785.0 +1701455460000,0.005417,0.00542,0.005416,0.005418,656565.0 +1701455520000,0.005419,0.005426,0.005419,0.005426,1885391.0 +1701455580000,0.005425,0.005425,0.005415,0.005415,2092773.0 +1701455640000,0.005416,0.005418,0.005416,0.005418,465765.0 +1701455700000,0.005416,0.005418,0.005416,0.005416,682426.0 +1701455760000,0.005417,0.005418,0.005414,0.005417,816313.0 +1701455820000,0.005414,0.005416,0.005413,0.005416,1095481.0 +1701455880000,0.005414,0.005415,0.005409,0.005412,591087.0 +1701455940000,0.005412,0.005413,0.005412,0.005412,447933.0 +1701456000000,0.005414,0.005416,0.005409,0.005409,2277435.0 +1701456060000,0.00541,0.005414,0.005409,0.005411,450353.0 +1701456120000,0.005411,0.005414,0.00541,0.005413,639336.0 +1701456180000,0.005413,0.005416,0.005413,0.005416,629142.0 +1701456240000,0.005416,0.005416,0.005409,0.005409,1571099.0 +1701456300000,0.005411,0.005413,0.005406,0.005411,3091737.0 +1701456360000,0.005413,0.005415,0.005413,0.005414,524467.0 +1701456420000,0.005413,0.005418,0.005412,0.005418,1192037.0 +1701456480000,0.005418,0.005422,0.005414,0.005414,4097452.0 +1701456540000,0.005417,0.005419,0.005417,0.005418,660596.0 +1701456600000,0.005418,0.005418,0.005393,0.005402,18629386.0 +1701456660000,0.005401,0.005406,0.005401,0.005403,1943346.0 +1701456720000,0.005403,0.005405,0.0054,0.005403,1746472.0 +1701456780000,0.005401,0.005408,0.0054,0.005408,1904204.0 +1701456840000,0.005407,0.00541,0.005407,0.005407,1534182.0 +1701456900000,0.005408,0.005408,0.005403,0.005404,1372746.0 +1701456960000,0.005404,0.005409,0.005404,0.005408,362438.0 +1701457020000,0.005407,0.005407,0.005404,0.005405,411091.0 +1701457080000,0.005405,0.005407,0.005394,0.0054,5090268.0 +1701457140000,0.005401,0.005404,0.0054,0.005402,1026436.0 +1701457200000,0.005401,0.005404,0.005397,0.005404,2144841.0 +1701457260000,0.005404,0.00541,0.005404,0.005409,3395418.0 +1701457320000,0.005409,0.005413,0.005408,0.00541,3280008.0 +1701457380000,0.00541,0.005412,0.005408,0.005412,1362429.0 +1701457440000,0.005412,0.005414,0.005409,0.005412,1752911.0 +1701457500000,0.005411,0.005411,0.005409,0.005409,548471.0 +1701457560000,0.005408,0.005409,0.005408,0.005409,276073.0 +1701457620000,0.00541,0.005415,0.00541,0.005412,1817159.0 +1701457680000,0.005413,0.005414,0.005412,0.005413,422592.0 +1701457740000,0.005412,0.005413,0.005408,0.005412,1698799.0 +1701457800000,0.005413,0.005415,0.00541,0.00541,245231.0 +1701457860000,0.005411,0.005414,0.005411,0.005414,396293.0 +1701457920000,0.005413,0.005418,0.005413,0.005418,1244111.0 +1701457980000,0.005418,0.005422,0.005417,0.005418,3271563.0 +1701458040000,0.005419,0.00542,0.005418,0.005419,450199.0 +1701458100000,0.005419,0.005421,0.00541,0.005415,4796917.0 +1701458160000,0.005414,0.005417,0.005408,0.005408,3790064.0 +1701458220000,0.00541,0.005412,0.005406,0.005406,1316737.0 +1701458280000,0.005407,0.005408,0.005404,0.005406,420727.0 +1701458340000,0.005407,0.005408,0.005402,0.005402,1200607.0 +1701458400000,0.005403,0.005408,0.005402,0.005407,1664209.0 +1701458460000,0.005404,0.00541,0.005404,0.005408,248231.0 +1701458520000,0.005408,0.005408,0.005406,0.005406,133991.0 +1701458580000,0.005406,0.005412,0.005406,0.005412,281624.0 +1701458640000,0.00541,0.00541,0.005408,0.005408,766027.0 +1701458700000,0.005408,0.005411,0.005405,0.005407,352054.0 +1701458760000,0.005405,0.005409,0.005405,0.005408,205504.0 +1701458820000,0.005409,0.00541,0.005406,0.00541,339858.0 +1701458880000,0.005409,0.005411,0.005406,0.005406,800163.0 +1701458940000,0.005408,0.005409,0.005407,0.005408,224590.0 +1701459000000,0.005407,0.005412,0.005407,0.005412,1135454.0 +1701459060000,0.00541,0.00541,0.005407,0.00541,412915.0 +1701459120000,0.00541,0.005411,0.005407,0.005407,959700.0 +1701459180000,0.005406,0.005409,0.005405,0.005406,674563.0 +1701459240000,0.005407,0.005411,0.005407,0.005409,1738203.0 +1701459300000,0.005409,0.005413,0.005408,0.005413,543648.0 +1701459360000,0.005413,0.005416,0.005413,0.005413,971212.0 +1701459420000,0.005412,0.005414,0.005411,0.005414,364880.0 +1701459480000,0.005414,0.005415,0.005411,0.005411,220773.0 +1701459540000,0.005411,0.005412,0.005409,0.005411,1432022.0 +1701459600000,0.00541,0.005412,0.005405,0.005409,1631398.0 +1701459660000,0.005409,0.005412,0.005407,0.005411,748503.0 +1701459720000,0.005411,0.005414,0.005411,0.005414,608174.0 +1701459780000,0.005415,0.005415,0.005411,0.005412,1188696.0 +1701459840000,0.005413,0.005414,0.005411,0.005411,673567.0 +1701459900000,0.005413,0.005414,0.005411,0.005414,681551.0 +1701459960000,0.005414,0.005419,0.005413,0.005415,2373886.0 +1701460020000,0.005414,0.005417,0.005413,0.005416,250545.0 +1701460080000,0.005417,0.00542,0.005417,0.005419,2228416.0 +1701460140000,0.005419,0.00542,0.005416,0.005418,3582879.0 +1701460200000,0.005419,0.00542,0.005418,0.005419,645354.0 +1701460260000,0.00542,0.005422,0.005416,0.005418,4527713.0 +1701460320000,0.005419,0.005421,0.005419,0.005421,290588.0 +1701460380000,0.005419,0.005421,0.005419,0.005419,1196393.0 +1701460440000,0.005419,0.005421,0.005419,0.005421,795275.0 +1701460500000,0.005422,0.005422,0.005419,0.00542,551702.0 +1701460560000,0.00542,0.005422,0.00542,0.005421,2792994.0 +1701460620000,0.005422,0.005425,0.005422,0.005424,9359300.0 +1701460680000,0.005425,0.005427,0.005424,0.005427,1982697.0 +1701460740000,0.005427,0.005432,0.005424,0.005427,7989800.0 +1701460800000,0.005427,0.005429,0.005422,0.005425,6681233.0 +1701460860000,0.005426,0.005433,0.005424,0.00543,4837562.0 +1701460920000,0.005427,0.00543,0.005411,0.005415,11224376.0 +1701460980000,0.005414,0.005415,0.005411,0.005412,1788812.0 +1701461040000,0.005414,0.005418,0.005413,0.005415,1158263.0 +1701461100000,0.005416,0.005422,0.005414,0.005422,1978499.0 +1701461160000,0.005422,0.005423,0.005416,0.005416,646953.0 +1701461220000,0.005417,0.005418,0.005416,0.005416,257479.0 +1701461280000,0.005416,0.005416,0.005414,0.005414,404696.0 +1701461340000,0.005415,0.005415,0.005413,0.005414,153200.0 +1701461400000,0.005414,0.005416,0.005413,0.005415,385592.0 +1701461460000,0.005415,0.005415,0.005402,0.005412,9054115.0 +1701461520000,0.00541,0.00541,0.005405,0.005406,2311089.0 +1701461580000,0.005407,0.005409,0.005406,0.005409,6132822.0 +1701461640000,0.005407,0.005407,0.005399,0.005399,4500249.0 +1701461700000,0.005402,0.005409,0.005402,0.005407,2228694.0 +1701461760000,0.005408,0.005412,0.005407,0.005407,1082422.0 +1701461820000,0.005408,0.005411,0.005407,0.005408,533302.0 +1701461880000,0.005408,0.005409,0.005407,0.005409,95213.0 +1701461940000,0.005409,0.005409,0.005405,0.005406,322886.0 +1701462000000,0.005406,0.005411,0.005406,0.005409,1086175.0 +1701462060000,0.005409,0.005409,0.005407,0.005407,198542.0 +1701462120000,0.005409,0.005412,0.005405,0.005405,1283579.0 +1701462180000,0.005406,0.005406,0.0054,0.005405,2381035.0 +1701462240000,0.005406,0.005407,0.005402,0.005404,1047160.0 +1701462300000,0.005406,0.005406,0.005398,0.005404,3850742.0 +1701462360000,0.005403,0.005407,0.005402,0.005406,163876.0 +1701462420000,0.005406,0.005408,0.005405,0.005405,1313129.0 +1701462480000,0.005405,0.005407,0.005405,0.005405,227784.0 +1701462540000,0.005406,0.005407,0.005405,0.005407,208391.0 +1701462600000,0.005407,0.005409,0.005407,0.005408,651273.0 +1701462660000,0.005407,0.00541,0.005407,0.005407,1004561.0 +1701462720000,0.005406,0.00541,0.005406,0.005408,131021.0 +1701462780000,0.005408,0.005409,0.005404,0.005408,1409841.0 +1701462840000,0.005407,0.00541,0.005407,0.005409,956777.0 +1701462900000,0.005408,0.005408,0.005404,0.005407,2114735.0 +1701462960000,0.005406,0.005409,0.005406,0.005409,945401.0 +1701463020000,0.005409,0.005411,0.005405,0.005407,1331652.0 +1701463080000,0.005407,0.00541,0.005405,0.005407,1740113.0 +1701463140000,0.005409,0.005413,0.005409,0.005413,804819.0 +1701463200000,0.005413,0.005416,0.005413,0.005416,1050742.0 +1701463260000,0.005416,0.005418,0.005415,0.005417,1790713.0 +1701463320000,0.005416,0.005416,0.005413,0.005414,437892.0 +1701463380000,0.005413,0.005415,0.00541,0.005415,642309.0 +1701463440000,0.005414,0.005414,0.00541,0.005412,316342.0 +1701463500000,0.005412,0.005415,0.005409,0.00541,874336.0 +1701463560000,0.005411,0.005413,0.005408,0.005409,636829.0 +1701463620000,0.00541,0.005412,0.005408,0.005409,1566495.0 +1701463680000,0.005409,0.005411,0.005408,0.00541,1102518.0 +1701463740000,0.005411,0.005411,0.00541,0.005411,244093.0 +1701463800000,0.00541,0.005412,0.005406,0.005412,1754665.0 +1701463860000,0.005412,0.005413,0.005411,0.005411,533889.0 +1701463920000,0.00541,0.005413,0.005408,0.005413,362531.0 +1701463980000,0.005414,0.005416,0.005411,0.005413,767898.0 +1701464040000,0.005413,0.005413,0.005409,0.005409,732585.0 +1701464100000,0.005411,0.005415,0.00541,0.00541,1693602.0 +1701464160000,0.00541,0.005413,0.005408,0.00541,430946.0 +1701464220000,0.005412,0.005415,0.005411,0.005411,997326.0 +1701464280000,0.005411,0.005411,0.005406,0.00541,454974.0 +1701464340000,0.00541,0.005411,0.005407,0.00541,390775.0 +1701464400000,0.00541,0.005413,0.005407,0.005409,678003.0 +1701464460000,0.005409,0.005411,0.005407,0.00541,664877.0 +1701464520000,0.00541,0.005414,0.005407,0.00541,3080306.0 +1701464580000,0.00541,0.005415,0.005409,0.005414,1382883.0 +1701464640000,0.005414,0.005415,0.005413,0.005415,523458.0 +1701464700000,0.005415,0.005417,0.005415,0.005417,2509134.0 +1701464760000,0.005416,0.005416,0.005413,0.005413,319637.0 +1701464820000,0.005415,0.005418,0.005414,0.005416,436774.0 +1701464880000,0.005417,0.005417,0.005416,0.005416,105203.0 +1701464940000,0.005417,0.005419,0.005415,0.005419,697062.0 +1701465000000,0.005416,0.005417,0.005414,0.005416,1548772.0 +1701465060000,0.005417,0.005417,0.005411,0.005412,224435.0 +1701465120000,0.005411,0.005413,0.005408,0.00541,906492.0 +1701465180000,0.005411,0.005411,0.005407,0.005407,540568.0 +1701465240000,0.005407,0.00541,0.005407,0.005408,493116.0 +1701465300000,0.005408,0.005413,0.005408,0.005412,1157850.0 +1701465360000,0.005411,0.005414,0.005409,0.005409,1420850.0 +1701465420000,0.005413,0.005416,0.005412,0.005416,1505145.0 +1701465480000,0.005414,0.005416,0.005413,0.005416,232387.0 +1701465540000,0.005416,0.005416,0.005414,0.005415,151901.0 +1701465600000,0.005415,0.005417,0.005414,0.005415,626913.0 +1701465660000,0.005414,0.005414,0.005412,0.005414,621705.0 +1701465720000,0.005414,0.005417,0.005414,0.005415,277360.0 +1701465780000,0.005414,0.005414,0.005412,0.005413,460979.0 +1701465840000,0.005413,0.005414,0.005411,0.005411,727226.0 +1701465900000,0.005411,0.005412,0.005409,0.005412,159799.0 +1701465960000,0.005412,0.00542,0.005405,0.005418,4458211.0 +1701466020000,0.005418,0.005418,0.005411,0.005413,1001481.0 +1701466080000,0.005411,0.005411,0.005408,0.005408,406332.0 +1701466140000,0.005409,0.005412,0.005405,0.005405,507397.0 +1701466200000,0.005408,0.005408,0.005404,0.005404,855063.0 +1701466260000,0.005406,0.005407,0.005406,0.005406,158530.0 +1701466320000,0.005405,0.005408,0.0054,0.005401,2075339.0 +1701466380000,0.005402,0.005406,0.005401,0.005403,1230230.0 +1701466440000,0.005402,0.005403,0.0054,0.005403,1236396.0 +1701466500000,0.005403,0.005403,0.005399,0.005399,1070157.0 +1701466560000,0.005398,0.005405,0.005395,0.005403,2882142.0 +1701466620000,0.005402,0.005409,0.005402,0.005409,517707.0 +1701466680000,0.005409,0.005412,0.005408,0.00541,620484.0 +1701466740000,0.005411,0.005419,0.005411,0.005417,4131329.0 +1701466800000,0.005418,0.005419,0.005417,0.005419,311281.0 +1701466860000,0.005418,0.005424,0.005418,0.005421,1374451.0 +1701466920000,0.005422,0.005426,0.005422,0.005424,366763.0 +1701466980000,0.005424,0.005426,0.005421,0.005426,1254552.0 +1701467040000,0.005424,0.005424,0.005418,0.005419,723565.0 +1701467100000,0.005419,0.00542,0.005418,0.00542,198972.0 +1701467160000,0.00542,0.005422,0.00541,0.00541,3371586.0 +1701467220000,0.005412,0.005414,0.00541,0.005412,997405.0 +1701467280000,0.005412,0.005418,0.005411,0.005418,775748.0 +1701467340000,0.005417,0.005417,0.005413,0.005415,221606.0 +1701467400000,0.005416,0.005417,0.005413,0.005416,521455.0 +1701467460000,0.005416,0.005416,0.00541,0.00541,335539.0 +1701467520000,0.005413,0.00542,0.005413,0.005413,2692405.0 +1701467580000,0.005416,0.005418,0.005415,0.005415,268048.0 +1701467640000,0.005414,0.005414,0.005411,0.005412,463107.0 +1701467700000,0.005412,0.005415,0.005407,0.005407,1111690.0 +1701467760000,0.005406,0.005406,0.005404,0.005406,400424.0 +1701467820000,0.005406,0.005406,0.005403,0.005403,1192288.0 +1701467880000,0.005405,0.005405,0.005402,0.005403,1008092.0 +1701467940000,0.005405,0.005406,0.005402,0.005405,192674.0 +1701468000000,0.005403,0.005406,0.005402,0.005403,1291546.0 +1701468060000,0.005403,0.005404,0.005401,0.005404,1044051.0 +1701468120000,0.005404,0.005406,0.005403,0.005406,134918.0 +1701468180000,0.005405,0.005406,0.005404,0.005405,471999.0 +1701468240000,0.005405,0.005406,0.005404,0.005404,122287.0 +1701468300000,0.005406,0.005406,0.005402,0.005405,449054.0 +1701468360000,0.005405,0.005414,0.005402,0.005412,5615658.0 +1701468420000,0.005411,0.005414,0.00541,0.005414,382283.0 +1701468480000,0.005413,0.005415,0.005411,0.005415,2350691.0 +1701468540000,0.005414,0.00542,0.005413,0.00542,1955968.0 +1701468600000,0.005419,0.005422,0.005416,0.005422,3700108.0 +1701468660000,0.005421,0.005422,0.005419,0.00542,399280.0 +1701468720000,0.00542,0.005423,0.00542,0.005422,495388.0 +1701468780000,0.005423,0.005424,0.005421,0.005423,665910.0 +1701468840000,0.005423,0.005427,0.005421,0.005424,1422723.0 +1701468900000,0.005423,0.005423,0.005419,0.005419,183474.0 +1701468960000,0.005421,0.005422,0.005415,0.005418,1324240.0 +1701469020000,0.005417,0.005419,0.005413,0.005416,2562171.0 +1701469080000,0.005416,0.005417,0.005415,0.005415,189572.0 +1701469140000,0.005417,0.005417,0.005413,0.005413,282368.0 +1701469200000,0.005413,0.005413,0.005409,0.005411,1192500.0 +1701469260000,0.005411,0.005411,0.005409,0.005409,181841.0 +1701469320000,0.005411,0.005412,0.005408,0.005412,462424.0 +1701469380000,0.005412,0.005415,0.005412,0.005415,38033.0 +1701469440000,0.005415,0.005415,0.005415,0.005415,1108.0 +1701469500000,0.005414,0.005419,0.005413,0.005415,788658.0 +1701469560000,0.005413,0.005413,0.005411,0.005411,336662.0 +1701469620000,0.005411,0.005411,0.005408,0.00541,368384.0 +1701469680000,0.005409,0.00541,0.005409,0.00541,37021.0 +1701469740000,0.005411,0.005414,0.005411,0.005412,610899.0 +1701469800000,0.005412,0.005414,0.005407,0.005414,1024720.0 +1701469860000,0.005414,0.005416,0.005413,0.005414,115518.0 +1701469920000,0.005413,0.005414,0.005408,0.005412,1392722.0 +1701469980000,0.005411,0.005411,0.005403,0.005403,1052996.0 +1701470040000,0.005405,0.005408,0.005404,0.005407,1684280.0 +1701470100000,0.005406,0.005406,0.005404,0.005405,78975.0 +1701470160000,0.005405,0.005408,0.005404,0.005406,889896.0 +1701470220000,0.005406,0.005406,0.005406,0.005406,0.0 +1701470280000,0.005407,0.005409,0.005407,0.005408,135004.0 +1701470340000,0.005408,0.005409,0.005406,0.005409,147544.0 +1701470400000,0.005408,0.005408,0.005405,0.005406,468607.0 +1701470460000,0.005407,0.005412,0.005407,0.005409,1068353.0 +1701470520000,0.005409,0.005411,0.005409,0.00541,82874.0 +1701470580000,0.005409,0.005412,0.005409,0.005409,160492.0 +1701470640000,0.00541,0.005412,0.005406,0.005409,601763.0 +1701470700000,0.005409,0.005413,0.005409,0.005409,1786370.0 +1701470760000,0.005409,0.005409,0.005406,0.005407,902262.0 +1701470820000,0.005408,0.005408,0.005406,0.005406,57473.0 +1701470880000,0.005406,0.005407,0.005405,0.005407,388929.0 +1701470940000,0.005406,0.005407,0.005406,0.005407,60504.0 +1701471000000,0.005406,0.005407,0.005405,0.005406,272074.0 +1701471060000,0.005405,0.005405,0.005404,0.005404,1942243.0 +1701471120000,0.005403,0.005403,0.005394,0.005395,3335268.0 +1701471180000,0.005395,0.005398,0.005395,0.005396,358196.0 +1701471240000,0.005396,0.005397,0.005395,0.005395,32533.0 +1701471300000,0.005397,0.005399,0.005395,0.005399,361895.0 +1701471360000,0.005397,0.005397,0.005395,0.005396,92739.0 +1701471420000,0.005395,0.005396,0.005395,0.005396,194275.0 +1701471480000,0.005396,0.005397,0.005386,0.005395,5988670.0 +1701471540000,0.005393,0.005394,0.00539,0.005392,343532.0 +1701471600000,0.005393,0.005396,0.005387,0.00539,5040380.0 +1701471660000,0.005388,0.005393,0.005379,0.005381,5429606.0 +1701471720000,0.005383,0.005385,0.005381,0.005381,467017.0 +1701471780000,0.005382,0.005394,0.005382,0.005389,2947401.0 +1701471840000,0.00539,0.005394,0.00539,0.005394,266922.0 +1701471900000,0.005393,0.005393,0.005392,0.005393,380886.0 +1701471960000,0.005393,0.005394,0.005392,0.005392,434037.0 +1701472020000,0.005392,0.005394,0.005389,0.005392,434634.0 +1701472080000,0.005392,0.005393,0.005389,0.005389,701317.0 +1701472140000,0.005389,0.005389,0.005386,0.005387,1030923.0 +1701472200000,0.005386,0.00539,0.005384,0.005386,803268.0 +1701472260000,0.005386,0.005391,0.005386,0.005391,330276.0 +1701472320000,0.005391,0.005399,0.005391,0.005398,3062817.0 +1701472380000,0.005398,0.0054,0.005396,0.005398,763687.0 +1701472440000,0.005399,0.005401,0.005399,0.005401,767740.0 +1701472500000,0.005402,0.005405,0.005399,0.005405,2361572.0 +1701472560000,0.005403,0.005405,0.005397,0.0054,1683235.0 +1701472620000,0.005399,0.005399,0.005394,0.005396,1388786.0 +1701472680000,0.005396,0.005396,0.005394,0.005394,150544.0 +1701472740000,0.005395,0.005395,0.005394,0.005395,105333.0 +1701472800000,0.005395,0.005402,0.005395,0.005397,3661114.0 +1701472860000,0.005396,0.005397,0.005396,0.005396,443698.0 +1701472920000,0.005396,0.005404,0.005393,0.0054,3731308.0 +1701472980000,0.0054,0.005401,0.005397,0.005401,1097093.0 +1701473040000,0.0054,0.0054,0.005365,0.005378,16527043.0 +1701473100000,0.005378,0.005381,0.005373,0.005373,3718524.0 +1701473160000,0.005374,0.005378,0.005373,0.005377,655556.0 +1701473220000,0.005377,0.005378,0.005374,0.005374,265945.0 +1701473280000,0.005374,0.005376,0.005367,0.005371,3304668.0 +1701473340000,0.005369,0.005372,0.005368,0.005368,490607.0 +1701473400000,0.005368,0.005371,0.005366,0.005369,4773689.0 +1701473460000,0.005367,0.005376,0.005367,0.005373,1951160.0 +1701473520000,0.005374,0.005379,0.005373,0.005377,895873.0 +1701473580000,0.005376,0.005378,0.005375,0.005378,414695.0 +1701473640000,0.005377,0.005377,0.005373,0.005375,1282245.0 +1701473700000,0.005375,0.005378,0.005375,0.005377,2018219.0 +1701473760000,0.005378,0.005388,0.005376,0.005387,4240958.0 +1701473820000,0.005387,0.005389,0.005384,0.005387,2370189.0 +1701473880000,0.005385,0.005385,0.005382,0.005383,769926.0 +1701473940000,0.005382,0.005384,0.005382,0.005384,70822.0 +1701474000000,0.005384,0.005384,0.005379,0.005379,635379.0 +1701474060000,0.005381,0.005383,0.005381,0.005381,601454.0 +1701474120000,0.005381,0.005382,0.005381,0.005382,115875.0 +1701474180000,0.005383,0.005385,0.005382,0.005382,1023161.0 +1701474240000,0.005383,0.005383,0.005383,0.005383,4718.0 +1701474300000,0.005385,0.005391,0.005382,0.005386,4590080.0 +1701474360000,0.005386,0.005386,0.005383,0.005383,240257.0 +1701474420000,0.005384,0.005387,0.005384,0.005387,511327.0 +1701474480000,0.005385,0.00539,0.005385,0.005388,502286.0 +1701474540000,0.005388,0.005389,0.005387,0.005389,281087.0 +1701474600000,0.005388,0.005393,0.005386,0.005392,1054509.0 +1701474660000,0.005391,0.005392,0.005389,0.00539,701313.0 +1701474720000,0.00539,0.00539,0.005388,0.005388,201717.0 +1701474780000,0.00539,0.005391,0.005378,0.005378,7624396.0 +1701474840000,0.00538,0.005383,0.005375,0.005381,3611469.0 +1701474900000,0.005378,0.005379,0.005376,0.005376,405649.0 +1701474960000,0.005377,0.00539,0.005377,0.005386,6326022.0 +1701475020000,0.005387,0.005389,0.005385,0.005389,1561405.0 +1701475080000,0.005388,0.005388,0.005385,0.005386,793529.0 +1701475140000,0.005386,0.005386,0.005381,0.005383,1011715.0 +1701475200000,0.005383,0.005383,0.00534,0.005352,44741429.0 +1701475260000,0.005353,0.005359,0.005352,0.005354,4427753.0 +1701475320000,0.005355,0.005362,0.00532,0.005325,31530308.0 +1701475380000,0.005324,0.00534,0.005303,0.00534,50948481.0 +1701475440000,0.00534,0.005341,0.005334,0.005337,6602161.0 +1701475500000,0.005336,0.005341,0.005324,0.005339,12805889.0 +1701475560000,0.005339,0.005341,0.005323,0.005326,11355425.0 +1701475620000,0.005326,0.005326,0.005313,0.00532,13718330.0 +1701475680000,0.005322,0.005323,0.00531,0.005313,8280818.0 +1701475740000,0.005312,0.005317,0.005289,0.0053,27423747.0 +1701475800000,0.0053,0.005311,0.005292,0.005311,13191948.0 +1701475860000,0.005311,0.005333,0.005309,0.005327,14021628.0 +1701475920000,0.005327,0.00536,0.005323,0.005352,15213051.0 +1701475980000,0.005353,0.005369,0.005346,0.00536,23823487.0 +1701476040000,0.005361,0.005362,0.005351,0.005354,11216049.0 +1701476100000,0.005355,0.005371,0.005332,0.005335,25176160.0 +1701476160000,0.005334,0.005334,0.00531,0.005316,10983550.0 +1701476220000,0.005316,0.005317,0.005271,0.005277,21908822.0 +1701476280000,0.005277,0.005292,0.005277,0.005284,9071759.0 +1701476340000,0.005284,0.005296,0.005284,0.005294,2194243.0 +1701476400000,0.005293,0.005293,0.005289,0.005289,2007489.0 +1701476460000,0.005289,0.005292,0.00528,0.005282,4872060.0 +1701476520000,0.005282,0.005285,0.005279,0.005281,4719739.0 +1701476580000,0.005281,0.005287,0.005278,0.005282,6564268.0 +1701476640000,0.005283,0.005283,0.00527,0.00527,9529584.0 +1701476700000,0.005272,0.005276,0.005271,0.005276,3073420.0 +1701476760000,0.005275,0.005282,0.005273,0.005282,2665132.0 +1701476820000,0.00528,0.005285,0.005278,0.005283,3626514.0 +1701476880000,0.005283,0.005286,0.005281,0.005284,1423598.0 +1701476940000,0.005285,0.005285,0.005274,0.005278,2084084.0 +1701477000000,0.005277,0.005278,0.005274,0.005278,1715808.0 +1701477060000,0.005278,0.005279,0.005278,0.005278,316815.0 +1701477120000,0.005279,0.005282,0.005278,0.00528,2031398.0 +1701477180000,0.005281,0.005285,0.005279,0.005284,3772362.0 +1701477240000,0.005285,0.00529,0.005284,0.005288,1181949.0 +1701477300000,0.005289,0.00529,0.005284,0.005287,1472740.0 +1701477360000,0.005285,0.005289,0.005284,0.005288,772019.0 +1701477420000,0.005287,0.005294,0.005287,0.005294,1505806.0 +1701477480000,0.005294,0.005296,0.005293,0.005295,878692.0 +1701477540000,0.005293,0.005293,0.005288,0.005288,2485640.0 +1701477600000,0.005289,0.005289,0.005287,0.005288,1052884.0 +1701477660000,0.005289,0.005291,0.005271,0.005275,8032180.0 +1701477720000,0.005274,0.005276,0.00527,0.005271,2934386.0 +1701477780000,0.005271,0.005275,0.005261,0.005266,6148702.0 +1701477840000,0.005266,0.005278,0.005266,0.005276,4682095.0 +1701477900000,0.005277,0.005278,0.00527,0.005275,1695512.0 +1701477960000,0.005276,0.005276,0.005269,0.005272,2183227.0 +1701478020000,0.005272,0.005278,0.00527,0.005274,1158385.0 +1701478080000,0.005275,0.005286,0.005275,0.005281,3585416.0 +1701478140000,0.005283,0.005288,0.005281,0.005283,2298046.0 +1701478200000,0.005283,0.005286,0.005283,0.005286,298068.0 +1701478260000,0.005284,0.005285,0.005281,0.005283,2265529.0 +1701478320000,0.005285,0.005286,0.005282,0.005284,441609.0 +1701478380000,0.005283,0.005286,0.005282,0.005285,505863.0 +1701478440000,0.005285,0.00529,0.005283,0.005283,2621568.0 +1701478500000,0.005283,0.005285,0.005276,0.005279,2788051.0 +1701478560000,0.00528,0.005285,0.00528,0.005285,1267349.0 +1701478620000,0.005286,0.005286,0.00528,0.00528,1157153.0 +1701478680000,0.005279,0.005282,0.005278,0.00528,1602160.0 +1701478740000,0.005282,0.005287,0.005281,0.005287,4349492.0 +1701478800000,0.005287,0.005292,0.005285,0.005291,1977645.0 +1701478860000,0.005291,0.005295,0.005284,0.00529,7108445.0 +1701478920000,0.00529,0.005298,0.00529,0.005294,2098917.0 +1701478980000,0.005296,0.005297,0.005291,0.005294,3208936.0 +1701479040000,0.005294,0.0053,0.005291,0.0053,3451029.0 +1701479100000,0.0053,0.005315,0.005297,0.005312,5334869.0 +1701479160000,0.005312,0.005324,0.00531,0.005311,8004502.0 +1701479220000,0.00531,0.005312,0.005303,0.005304,4686482.0 +1701479280000,0.005302,0.005302,0.005296,0.005296,1806491.0 +1701479340000,0.005297,0.005298,0.005296,0.005298,774361.0 +1701479400000,0.005297,0.005303,0.005292,0.005303,3163786.0 +1701479460000,0.005301,0.005334,0.005301,0.005322,13978655.0 +1701479520000,0.005321,0.005341,0.005319,0.005325,8767164.0 +1701479580000,0.005325,0.005382,0.005325,0.005373,31456022.0 +1701479640000,0.005374,0.005414,0.005373,0.005411,28814761.0 +1701479700000,0.005409,0.005429,0.005393,0.005409,34769125.0 +1701479760000,0.005406,0.005458,0.005399,0.005424,28386602.0 +1701479820000,0.005425,0.005439,0.005399,0.005401,34311920.0 +1701479880000,0.005402,0.00541,0.005394,0.005396,9624123.0 +1701479940000,0.005395,0.0054,0.005378,0.005386,8177172.0 +1701480000000,0.005385,0.005393,0.005376,0.005387,7552700.0 +1701480060000,0.005386,0.005387,0.005351,0.005351,18088392.0 +1701480120000,0.005352,0.005355,0.005343,0.005348,11941903.0 +1701480180000,0.005348,0.00535,0.005327,0.005335,7861908.0 +1701480240000,0.005335,0.005359,0.005331,0.005347,9498631.0 +1701480300000,0.005346,0.005346,0.00533,0.005332,4156040.0 +1701480360000,0.005332,0.00534,0.00533,0.00534,2117792.0 +1701480420000,0.005341,0.005346,0.005338,0.00534,895866.0 +1701480480000,0.00534,0.00534,0.00531,0.005324,15850127.0 +1701480540000,0.005324,0.005331,0.005322,0.005325,4041136.0 +1701480600000,0.005325,0.005331,0.005325,0.005331,1200373.0 +1701480660000,0.005329,0.005329,0.005325,0.005326,1664245.0 +1701480720000,0.005325,0.005327,0.005322,0.005324,1951190.0 +1701480780000,0.005325,0.005331,0.005319,0.005321,2987374.0 +1701480840000,0.005321,0.005321,0.005308,0.005308,5039742.0 +1701480900000,0.005309,0.005309,0.005302,0.005305,1900797.0 +1701480960000,0.005305,0.005313,0.005305,0.005312,1984193.0 +1701481020000,0.005312,0.005324,0.005312,0.005323,2019771.0 +1701481080000,0.005323,0.005331,0.00532,0.005326,2248742.0 +1701481140000,0.005325,0.005327,0.005316,0.005319,5169763.0 +1701481200000,0.005318,0.005346,0.005318,0.005339,9665162.0 +1701481260000,0.005336,0.005344,0.005332,0.005344,2633876.0 +1701481320000,0.005344,0.005364,0.005344,0.005348,12729255.0 +1701481380000,0.005349,0.005354,0.005345,0.005351,3469102.0 +1701481440000,0.005351,0.005373,0.005348,0.005369,10074839.0 +1701481500000,0.005369,0.005376,0.005353,0.005364,9970719.0 +1701481560000,0.005364,0.005364,0.005341,0.005344,6840712.0 +1701481620000,0.005344,0.00536,0.005344,0.005352,3846655.0 +1701481680000,0.005355,0.005356,0.005354,0.005354,198909.0 +1701481740000,0.005353,0.005353,0.005347,0.005348,529328.0 +1701481800000,0.005347,0.005347,0.005344,0.005347,807050.0 +1701481860000,0.005346,0.005347,0.005334,0.005334,3711532.0 +1701481920000,0.005335,0.005346,0.005335,0.005343,1000603.0 +1701481980000,0.005343,0.005353,0.005341,0.005344,2687593.0 +1701482040000,0.005341,0.005341,0.005336,0.005338,847387.0 +1701482100000,0.005338,0.005348,0.005338,0.005348,1541093.0 +1701482160000,0.005349,0.005355,0.005343,0.005352,1724587.0 +1701482220000,0.005351,0.005369,0.005349,0.005368,4001918.0 +1701482280000,0.005369,0.005376,0.005366,0.005369,4266934.0 +1701482340000,0.005368,0.00537,0.005359,0.00536,3588932.0 +1701482400000,0.00536,0.00536,0.005354,0.005355,826259.0 +1701482460000,0.005354,0.005367,0.005352,0.005364,3291191.0 +1701482520000,0.005363,0.005374,0.005363,0.005371,1928450.0 +1701482580000,0.005373,0.005392,0.005369,0.00537,13110119.0 +1701482640000,0.00537,0.005371,0.005363,0.005366,2393192.0 +1701482700000,0.005367,0.005367,0.00536,0.005361,1657763.0 +1701482760000,0.005361,0.005363,0.005357,0.005362,1560372.0 +1701482820000,0.00536,0.005362,0.005358,0.00536,326407.0 +1701482880000,0.005357,0.005359,0.005356,0.005359,813736.0 +1701482940000,0.005358,0.005358,0.005349,0.005354,2739119.0 +1701483000000,0.005354,0.005354,0.005349,0.005351,2229327.0 +1701483060000,0.005353,0.00537,0.005351,0.005366,6056002.0 +1701483120000,0.005366,0.005367,0.005358,0.005365,3457863.0 +1701483180000,0.005364,0.005364,0.005359,0.005363,537546.0 +1701483240000,0.005361,0.005365,0.005361,0.005362,503091.0 +1701483300000,0.005361,0.005361,0.005356,0.005359,710734.0 +1701483360000,0.005358,0.005361,0.005353,0.005353,1015279.0 +1701483420000,0.005355,0.005357,0.005353,0.005353,289042.0 +1701483480000,0.005353,0.005357,0.005353,0.005356,195107.0 +1701483540000,0.005353,0.005353,0.005342,0.005342,2358381.0 +1701483600000,0.005346,0.005348,0.005343,0.005348,1212270.0 +1701483660000,0.005345,0.005345,0.005344,0.005344,131244.0 +1701483720000,0.005346,0.005349,0.005346,0.005349,686086.0 +1701483780000,0.00535,0.00535,0.005344,0.005344,1285889.0 +1701483840000,0.005343,0.005343,0.005341,0.005342,526927.0 +1701483900000,0.005344,0.005348,0.005342,0.005345,1068673.0 +1701483960000,0.005342,0.005345,0.005342,0.005345,253800.0 +1701484020000,0.005345,0.005345,0.005338,0.005342,1541870.0 +1701484080000,0.005343,0.005344,0.00534,0.005344,1305055.0 +1701484140000,0.005343,0.005343,0.005343,0.005343,47900.0 +1701484200000,0.005343,0.005343,0.005338,0.005339,1389780.0 +1701484260000,0.005339,0.005339,0.005335,0.005337,970369.0 +1701484320000,0.005336,0.005336,0.00533,0.00533,1640716.0 +1701484380000,0.005332,0.005336,0.00533,0.005332,1779622.0 +1701484440000,0.005332,0.005336,0.005332,0.005335,738549.0 +1701484500000,0.005336,0.005337,0.005333,0.005337,1439288.0 +1701484560000,0.005334,0.00534,0.005333,0.00534,946340.0 +1701484620000,0.005339,0.005339,0.005333,0.005338,1107760.0 +1701484680000,0.005335,0.005335,0.005331,0.005331,760607.0 +1701484740000,0.005332,0.005336,0.005332,0.005336,1198362.0 +1701484800000,0.005334,0.005336,0.005328,0.005333,2339614.0 +1701484860000,0.005332,0.005332,0.005325,0.005325,1229941.0 +1701484920000,0.005326,0.005326,0.005313,0.005316,3490660.0 +1701484980000,0.005315,0.005327,0.005313,0.005318,2687093.0 +1701485040000,0.005319,0.005323,0.005318,0.005318,919408.0 +1701485100000,0.005318,0.005318,0.005312,0.005316,1474157.0 +1701485160000,0.005317,0.005319,0.005316,0.005317,1147794.0 +1701485220000,0.005318,0.005319,0.005315,0.005317,174599.0 +1701485280000,0.005316,0.005321,0.005315,0.005321,887931.0 +1701485340000,0.005319,0.00532,0.005319,0.00532,93534.0 +1701485400000,0.005319,0.005321,0.005317,0.005317,642098.0 +1701485460000,0.005318,0.005321,0.005316,0.005318,729145.0 +1701485520000,0.005318,0.00532,0.005317,0.005319,421662.0 +1701485580000,0.005318,0.005318,0.005314,0.005314,743145.0 +1701485640000,0.005314,0.005315,0.00531,0.005312,2529266.0 +1701485700000,0.00531,0.005314,0.005307,0.005308,2689099.0 +1701485760000,0.005307,0.005308,0.005305,0.005305,1575424.0 +1701485820000,0.005306,0.005309,0.005303,0.005309,881604.0 +1701485880000,0.005306,0.005312,0.005306,0.005312,310996.0 +1701485940000,0.00531,0.005313,0.005308,0.005312,872820.0 +1701486000000,0.005311,0.005314,0.005307,0.005311,2727940.0 +1701486060000,0.005311,0.005312,0.005303,0.005306,1248174.0 +1701486120000,0.005306,0.005309,0.005306,0.005307,242389.0 +1701486180000,0.005307,0.005309,0.005303,0.005306,1771283.0 +1701486240000,0.005307,0.005308,0.005306,0.005306,189882.0 +1701486300000,0.005307,0.005308,0.005304,0.005307,896576.0 +1701486360000,0.005308,0.005309,0.005308,0.005309,179970.0 +1701486420000,0.00531,0.005313,0.00531,0.005313,1535067.0 +1701486480000,0.005311,0.005314,0.005311,0.005313,786052.0 +1701486540000,0.005313,0.005313,0.00531,0.00531,375658.0 +1701486600000,0.005312,0.005315,0.005312,0.005315,2049737.0 +1701486660000,0.005314,0.005315,0.005312,0.005314,124427.0 +1701486720000,0.005315,0.005316,0.005312,0.005313,2434880.0 +1701486780000,0.005313,0.005315,0.005312,0.005314,2398333.0 +1701486840000,0.005314,0.005316,0.005313,0.005314,964253.0 +1701486900000,0.005314,0.005314,0.005312,0.005313,914639.0 +1701486960000,0.005312,0.005313,0.005312,0.005313,156639.0 +1701487020000,0.005313,0.005319,0.005313,0.005318,1807958.0 +1701487080000,0.005316,0.005316,0.005313,0.005315,949968.0 +1701487140000,0.005316,0.005316,0.005314,0.005314,503980.0 +1701487200000,0.005316,0.00532,0.005316,0.005317,1430248.0 +1701487260000,0.005319,0.00532,0.005318,0.00532,130187.0 +1701487320000,0.00532,0.00532,0.005314,0.005315,377709.0 +1701487380000,0.005315,0.005316,0.005313,0.005316,687984.0 +1701487440000,0.005315,0.005317,0.005313,0.005314,1008758.0 +1701487500000,0.005315,0.005316,0.005312,0.005315,953288.0 +1701487560000,0.005314,0.005321,0.005314,0.00532,1688994.0 +1701487620000,0.00532,0.005324,0.00532,0.005321,1012851.0 +1701487680000,0.005323,0.005326,0.005322,0.005324,938725.0 +1701487740000,0.005324,0.005324,0.005322,0.005323,252133.0 +1701487800000,0.005322,0.005337,0.00532,0.005333,7543280.0 +1701487860000,0.005333,0.005333,0.005326,0.005327,921873.0 +1701487920000,0.005326,0.005329,0.005326,0.005328,998785.0 +1701487980000,0.005328,0.005332,0.005326,0.005331,2110588.0 +1701488040000,0.005332,0.005332,0.00533,0.005332,307895.0 +1701488100000,0.005332,0.005339,0.00533,0.00533,4814493.0 +1701488160000,0.00533,0.00533,0.005324,0.005327,1045748.0 +1701488220000,0.005326,0.005327,0.005324,0.005327,317048.0 +1701488280000,0.005325,0.005325,0.005318,0.005318,931566.0 +1701488340000,0.005318,0.00532,0.005316,0.005317,1291175.0 +1701488400000,0.005318,0.005341,0.005318,0.005335,16822265.0 +1701488460000,0.005335,0.005335,0.005333,0.005335,566878.0 +1701488520000,0.005335,0.005335,0.005334,0.005334,35232.0 +1701488580000,0.005334,0.005334,0.005333,0.005334,405852.0 +1701488640000,0.005334,0.005338,0.005332,0.005337,1417306.0 +1701488700000,0.005337,0.005338,0.005337,0.005337,445106.0 +1701488760000,0.005336,0.005338,0.005328,0.00533,4449849.0 +1701488820000,0.005332,0.005337,0.005332,0.005333,1279043.0 +1701488880000,0.005333,0.005336,0.005329,0.005331,747528.0 +1701488940000,0.005332,0.005333,0.005329,0.005329,304621.0 +1701489000000,0.005329,0.00533,0.005328,0.00533,42749.0 +1701489060000,0.005329,0.005329,0.005323,0.005323,288188.0 +1701489120000,0.005325,0.005327,0.005325,0.005326,455025.0 +1701489180000,0.005326,0.005326,0.00532,0.00532,446939.0 +1701489240000,0.00532,0.005322,0.00532,0.00532,121686.0 +1701489300000,0.005322,0.005322,0.005319,0.005319,147022.0 +1701489360000,0.00532,0.005321,0.005319,0.005319,587129.0 +1701489420000,0.00532,0.005322,0.005319,0.005322,278470.0 +1701489480000,0.005321,0.005326,0.005321,0.005325,701747.0 +1701489540000,0.005325,0.005327,0.005325,0.005327,615682.0 +1701489600000,0.005326,0.005329,0.005325,0.005326,749602.0 +1701489660000,0.005327,0.005329,0.005326,0.005326,941106.0 +1701489720000,0.005326,0.005328,0.005325,0.005328,509361.0 +1701489780000,0.005326,0.005327,0.005323,0.005325,644817.0 +1701489840000,0.005326,0.005329,0.005326,0.005328,1553492.0 +1701489900000,0.005329,0.005337,0.005328,0.005333,1861256.0 +1701489960000,0.005334,0.005336,0.005334,0.005336,149508.0 +1701490020000,0.005335,0.005336,0.005333,0.005335,252394.0 +1701490080000,0.005334,0.005334,0.005327,0.005329,2888038.0 +1701490140000,0.005329,0.005329,0.005327,0.005328,94119.0 +1701490200000,0.005328,0.005332,0.005328,0.005332,26006.0 +1701490260000,0.00533,0.00533,0.005328,0.00533,124348.0 +1701490320000,0.00533,0.005331,0.005325,0.005325,940465.0 +1701490380000,0.005325,0.005328,0.005325,0.005328,105107.0 +1701490440000,0.005329,0.00533,0.005324,0.005326,942408.0 +1701490500000,0.005327,0.00533,0.005326,0.005328,1102854.0 +1701490560000,0.005327,0.005331,0.005325,0.005328,853466.0 +1701490620000,0.005328,0.005332,0.005326,0.005327,1370559.0 +1701490680000,0.005327,0.005327,0.005324,0.005324,299490.0 +1701490740000,0.005324,0.005326,0.005323,0.005326,284303.0 +1701490800000,0.005324,0.005329,0.005322,0.005325,992275.0 +1701490860000,0.005325,0.005326,0.00532,0.005322,1192554.0 +1701490920000,0.005321,0.005323,0.005318,0.005318,2451975.0 +1701490980000,0.005318,0.00532,0.005315,0.005317,1191627.0 +1701491040000,0.005316,0.005319,0.005315,0.005315,378003.0 +1701491100000,0.005316,0.005319,0.005316,0.005318,317141.0 +1701491160000,0.005318,0.005322,0.005316,0.005318,802141.0 +1701491220000,0.005319,0.00532,0.005318,0.005318,316896.0 +1701491280000,0.00532,0.005327,0.00532,0.005326,1547264.0 +1701491340000,0.005325,0.005325,0.005325,0.005325,42803.0 +1701491400000,0.005325,0.005326,0.005323,0.005324,679346.0 +1701491460000,0.005324,0.005327,0.005324,0.005327,129846.0 +1701491520000,0.005326,0.005327,0.005326,0.005327,37576.0 +1701491580000,0.005325,0.005325,0.005318,0.005318,1015966.0 +1701491640000,0.005321,0.005325,0.005321,0.005325,340673.0 +1701491700000,0.005326,0.005327,0.005322,0.005325,728185.0 +1701491760000,0.005323,0.005324,0.005321,0.005323,218215.0 +1701491820000,0.005321,0.005323,0.005319,0.005321,393275.0 +1701491880000,0.00532,0.005322,0.005317,0.005317,531984.0 +1701491940000,0.005318,0.005318,0.005317,0.005317,32492.0 +1701492000000,0.005316,0.005317,0.005314,0.005317,327041.0 +1701492060000,0.005317,0.005321,0.005317,0.005318,826733.0 +1701492120000,0.00532,0.005322,0.00532,0.005322,228992.0 +1701492180000,0.005322,0.005324,0.005321,0.005321,926533.0 +1701492240000,0.005321,0.005322,0.00532,0.005322,317447.0 +1701492300000,0.00532,0.005322,0.005317,0.005317,531303.0 +1701492360000,0.005317,0.005319,0.005316,0.005317,729724.0 +1701492420000,0.005317,0.00532,0.005316,0.005318,303490.0 +1701492480000,0.005318,0.005319,0.005314,0.005316,2012666.0 +1701492540000,0.005316,0.005319,0.005316,0.005319,490310.0 +1701492600000,0.005318,0.00532,0.005316,0.00532,468948.0 +1701492660000,0.005319,0.005321,0.005318,0.005321,226024.0 +1701492720000,0.00532,0.005322,0.00532,0.005321,321619.0 +1701492780000,0.005321,0.005322,0.005321,0.005322,241488.0 +1701492840000,0.005321,0.005323,0.00532,0.005323,271136.0 +1701492900000,0.005324,0.005328,0.005321,0.005324,2258161.0 +1701492960000,0.005326,0.005332,0.005326,0.005329,2228542.0 +1701493020000,0.005329,0.005331,0.005326,0.005328,1192958.0 +1701493080000,0.005326,0.005326,0.005323,0.005323,455540.0 +1701493140000,0.005326,0.005328,0.005325,0.005327,606977.0 +1701493200000,0.005326,0.005328,0.005319,0.005319,1267301.0 +1701493260000,0.005322,0.005324,0.005316,0.00532,4504378.0 +1701493320000,0.00532,0.005324,0.005317,0.005318,2079672.0 +1701493380000,0.005318,0.00532,0.005317,0.00532,323009.0 +1701493440000,0.005318,0.005318,0.005316,0.005318,224532.0 +1701493500000,0.005316,0.005316,0.005313,0.005314,703330.0 +1701493560000,0.005314,0.005317,0.00531,0.00531,1786140.0 +1701493620000,0.005312,0.005312,0.005312,0.005312,51678.0 +1701493680000,0.005312,0.005312,0.00531,0.005312,291749.0 +1701493740000,0.005311,0.005313,0.005303,0.005304,8840981.0 +1701493800000,0.005304,0.005305,0.005302,0.005305,213058.0 +1701493860000,0.005303,0.005312,0.005303,0.005311,6596609.0 +1701493920000,0.005312,0.005314,0.00531,0.005313,1021249.0 +1701493980000,0.005312,0.005313,0.005309,0.005313,533380.0 +1701494040000,0.005312,0.005312,0.005308,0.005308,801480.0 +1701494100000,0.005309,0.00531,0.005307,0.005308,645039.0 +1701494160000,0.005309,0.005316,0.005309,0.005314,3089047.0 +1701494220000,0.005314,0.005314,0.005312,0.005314,877024.0 +1701494280000,0.005313,0.005319,0.005312,0.005319,2492091.0 +1701494340000,0.005317,0.00532,0.005317,0.005319,430459.0 +1701494400000,0.005319,0.005322,0.005315,0.005322,4001510.0 +1701494460000,0.00532,0.00532,0.005313,0.005319,1325873.0 +1701494520000,0.005319,0.005323,0.005318,0.00532,970821.0 +1701494580000,0.00532,0.00532,0.005316,0.005316,571269.0 +1701494640000,0.005316,0.005326,0.005316,0.005325,2321585.0 +1701494700000,0.005327,0.005332,0.005327,0.005332,3212382.0 +1701494760000,0.005332,0.005334,0.005331,0.005331,1551513.0 +1701494820000,0.005333,0.005336,0.005333,0.005335,1037947.0 +1701494880000,0.005335,0.005339,0.005335,0.005338,2670135.0 +1701494940000,0.005338,0.005341,0.005337,0.00534,1300026.0 +1701495000000,0.00534,0.005344,0.00534,0.005343,2751061.0 +1701495060000,0.005342,0.005343,0.005342,0.005343,1691519.0 +1701495120000,0.005343,0.005343,0.005338,0.005338,1779095.0 +1701495180000,0.005337,0.005339,0.005335,0.005339,1695006.0 +1701495240000,0.005337,0.005338,0.005335,0.005336,543441.0 +1701495300000,0.005337,0.005339,0.005336,0.005338,749247.0 +1701495360000,0.005336,0.005337,0.00533,0.005333,2571375.0 +1701495420000,0.005335,0.005335,0.005333,0.005335,1330672.0 +1701495480000,0.005334,0.005337,0.005333,0.005333,1136711.0 +1701495540000,0.005335,0.005337,0.005333,0.005337,395710.0 +1701495600000,0.005335,0.005336,0.005329,0.00533,2499670.0 +1701495660000,0.005331,0.005336,0.005321,0.005329,6028066.0 +1701495720000,0.00533,0.005332,0.005329,0.005329,199875.0 +1701495780000,0.005329,0.005337,0.005329,0.005334,1958011.0 +1701495840000,0.005333,0.005348,0.005333,0.005344,5501747.0 +1701495900000,0.005345,0.005371,0.005345,0.00537,17851224.0 +1701495960000,0.00537,0.005372,0.005365,0.005367,6513155.0 +1701496020000,0.005368,0.005379,0.005361,0.005374,17739890.0 +1701496080000,0.005374,0.005387,0.005372,0.005384,6230838.0 +1701496140000,0.005384,0.005413,0.005384,0.00541,44494095.0 +1701496200000,0.00541,0.005429,0.00541,0.005428,20633009.0 +1701496260000,0.005428,0.005428,0.005397,0.005398,13438993.0 +1701496320000,0.005399,0.005407,0.005397,0.005402,6575739.0 +1701496380000,0.005404,0.005405,0.005386,0.005397,15626248.0 +1701496440000,0.005398,0.00541,0.005396,0.005409,5188485.0 +1701496500000,0.00541,0.005417,0.005402,0.005417,5976202.0 +1701496560000,0.005417,0.005417,0.005406,0.005406,6168072.0 +1701496620000,0.005405,0.005407,0.005401,0.005404,2476830.0 +1701496680000,0.005404,0.005407,0.005398,0.005402,3147055.0 +1701496740000,0.005401,0.005402,0.005399,0.005402,995542.0 +1701496800000,0.005402,0.00541,0.005402,0.005409,3314208.0 +1701496860000,0.00541,0.005423,0.00541,0.005423,4661783.0 +1701496920000,0.005423,0.00545,0.00542,0.00545,12097648.0 +1701496980000,0.00545,0.005478,0.005448,0.005458,19995690.0 +1701497040000,0.005458,0.005478,0.005453,0.005472,9911132.0 +1701497100000,0.005474,0.005551,0.005474,0.005549,47831121.0 +1701497160000,0.005548,0.005551,0.005511,0.005513,27950824.0 +1701497220000,0.005513,0.005514,0.005483,0.005495,20417757.0 +1701497280000,0.005496,0.005496,0.005441,0.00548,22747007.0 +1701497340000,0.005476,0.005478,0.005433,0.005433,15832196.0 +1701497400000,0.005436,0.005451,0.00542,0.005429,19423547.0 +1701497460000,0.005429,0.005439,0.005429,0.005433,5736753.0 +1701497520000,0.005434,0.005442,0.005431,0.005437,5324632.0 +1701497580000,0.005437,0.005442,0.005425,0.00543,3729897.0 +1701497640000,0.005429,0.005431,0.005422,0.005425,3556157.0 +1701497700000,0.005425,0.005432,0.005423,0.005426,3877167.0 +1701497760000,0.005427,0.00543,0.005408,0.005411,6605846.0 +1701497820000,0.005411,0.00542,0.005403,0.005415,7277770.0 +1701497880000,0.005414,0.005415,0.005404,0.005409,2787937.0 +1701497940000,0.005408,0.005411,0.005408,0.005409,739365.0 +1701498000000,0.00541,0.005413,0.005405,0.005408,2051235.0 +1701498060000,0.005408,0.005412,0.005405,0.005408,2364732.0 +1701498120000,0.00541,0.005412,0.005406,0.00541,1850121.0 +1701498180000,0.005409,0.00541,0.005401,0.005402,2879508.0 +1701498240000,0.005401,0.005402,0.005386,0.005388,11641369.0 +1701498300000,0.005387,0.0054,0.005385,0.005393,9375282.0 +1701498360000,0.005393,0.005395,0.005387,0.005387,2065442.0 +1701498420000,0.005387,0.00539,0.005379,0.005381,6636273.0 +1701498480000,0.00538,0.005389,0.005376,0.005384,4543978.0 +1701498540000,0.005383,0.005387,0.005382,0.005387,1565440.0 +1701498600000,0.005386,0.005387,0.005378,0.005378,1833804.0 +1701498660000,0.005378,0.005392,0.005378,0.00539,6526233.0 +1701498720000,0.005391,0.005391,0.005387,0.005389,315667.0 +1701498780000,0.005388,0.005389,0.005387,0.005388,323513.0 +1701498840000,0.005388,0.005388,0.005378,0.00538,2012995.0 +1701498900000,0.005379,0.00538,0.005379,0.00538,439185.0 +1701498960000,0.005379,0.005381,0.005375,0.005376,1445858.0 +1701499020000,0.005375,0.005381,0.005375,0.005379,555023.0 +1701499080000,0.005378,0.005378,0.005362,0.005369,7512016.0 +1701499140000,0.00537,0.005376,0.005368,0.005374,3143363.0 +1701499200000,0.005373,0.005378,0.00537,0.005376,5238357.0 +1701499260000,0.005377,0.005377,0.005371,0.005371,977572.0 +1701499320000,0.005371,0.005378,0.005371,0.005378,1558485.0 +1701499380000,0.005377,0.00538,0.005372,0.00538,2697059.0 +1701499440000,0.005381,0.0054,0.00538,0.005389,8439844.0 +1701499500000,0.005388,0.005394,0.005388,0.005392,1213530.0 +1701499560000,0.005391,0.005404,0.005391,0.005401,5736824.0 +1701499620000,0.005399,0.005402,0.005398,0.0054,3069205.0 +1701499680000,0.0054,0.005401,0.005398,0.0054,509037.0 +1701499740000,0.005399,0.005399,0.005396,0.005396,621785.0 +1701499800000,0.005396,0.005397,0.005393,0.005393,999134.0 +1701499860000,0.005394,0.005394,0.005389,0.005393,2359904.0 +1701499920000,0.005392,0.005396,0.005392,0.005394,785142.0 +1701499980000,0.005395,0.0054,0.005395,0.0054,2013630.0 +1701500040000,0.005399,0.005399,0.005398,0.005398,56383.0 +1701500100000,0.005398,0.005398,0.005393,0.005395,1288890.0 +1701500160000,0.005397,0.005398,0.005396,0.005397,208301.0 +1701500220000,0.005395,0.005413,0.005394,0.005408,2255773.0 +1701500280000,0.005408,0.005408,0.0054,0.005402,2311043.0 +1701500340000,0.005405,0.005414,0.005405,0.005413,1403456.0 +1701500400000,0.005413,0.005415,0.005408,0.005411,2936524.0 +1701500460000,0.005411,0.005416,0.005404,0.005416,3198063.0 +1701500520000,0.005415,0.005415,0.005411,0.005414,1598540.0 +1701500580000,0.005411,0.005419,0.00541,0.005419,1589130.0 +1701500640000,0.00542,0.005437,0.00542,0.005436,6237837.0 +1701500700000,0.005434,0.005439,0.005428,0.005439,6772004.0 +1701500760000,0.005439,0.005441,0.005432,0.005435,7799603.0 +1701500820000,0.005435,0.005435,0.0054,0.005404,12081452.0 +1701500880000,0.005404,0.005421,0.0054,0.00541,7748106.0 +1701500940000,0.005411,0.005421,0.005411,0.00542,2911091.0 +1701501000000,0.00542,0.005422,0.005417,0.005419,2208719.0 +1701501060000,0.005418,0.005419,0.00541,0.00541,3160532.0 +1701501120000,0.005411,0.005415,0.005411,0.005415,1287765.0 +1701501180000,0.005414,0.005416,0.005402,0.005415,7297252.0 +1701501240000,0.005415,0.005415,0.005395,0.005396,5066130.0 +1701501300000,0.005396,0.0054,0.005393,0.005398,4759608.0 +1701501360000,0.005399,0.005402,0.005398,0.005399,2361091.0 +1701501420000,0.005401,0.005404,0.0054,0.005402,1463472.0 +1701501480000,0.005402,0.005408,0.005402,0.005407,1631293.0 +1701501540000,0.005408,0.005415,0.005408,0.005415,3069825.0 +1701501600000,0.005416,0.005421,0.005415,0.005421,1239225.0 +1701501660000,0.00542,0.00542,0.005414,0.005414,1045947.0 +1701501720000,0.005414,0.005416,0.005409,0.005409,2285376.0 +1701501780000,0.005409,0.005416,0.005409,0.005413,1732948.0 +1701501840000,0.005412,0.005412,0.00541,0.00541,387236.0 +1701501900000,0.00541,0.005421,0.005408,0.005421,1768922.0 +1701501960000,0.00542,0.005427,0.00542,0.005427,2628787.0 +1701502020000,0.005426,0.005431,0.005426,0.00543,714222.0 +1701502080000,0.00543,0.005432,0.005425,0.005425,7653964.0 +1701502140000,0.005425,0.005426,0.005421,0.005424,1948898.0 +1701502200000,0.005425,0.00543,0.005423,0.005423,2542192.0 +1701502260000,0.005425,0.005432,0.005424,0.005424,1180360.0 +1701502320000,0.005423,0.005427,0.005423,0.005426,1186257.0 +1701502380000,0.005426,0.005427,0.005426,0.005426,455063.0 +1701502440000,0.005425,0.005425,0.005415,0.005417,1657277.0 +1701502500000,0.005415,0.005415,0.005408,0.005411,2333463.0 +1701502560000,0.005412,0.005413,0.005411,0.005413,317880.0 +1701502620000,0.005413,0.005417,0.005413,0.005417,573242.0 +1701502680000,0.005417,0.005418,0.005415,0.005418,640066.0 +1701502740000,0.005419,0.005423,0.005419,0.005422,314131.0 +1701502800000,0.005421,0.005422,0.00542,0.00542,478576.0 +1701502860000,0.005421,0.005423,0.005416,0.005423,2073772.0 +1701502920000,0.005424,0.005425,0.005416,0.005417,2257689.0 +1701502980000,0.005415,0.005418,0.005415,0.005417,1823888.0 +1701503040000,0.005416,0.005418,0.005412,0.005412,1227365.0 +1701503100000,0.005411,0.005414,0.005411,0.005412,474616.0 +1701503160000,0.005411,0.005417,0.005411,0.005417,831959.0 +1701503220000,0.005416,0.005416,0.005415,0.005416,213104.0 +1701503280000,0.005416,0.005418,0.005414,0.005416,727735.0 +1701503340000,0.005415,0.005415,0.005408,0.005411,1384450.0 +1701503400000,0.00541,0.00541,0.005409,0.00541,247288.0 +1701503460000,0.00541,0.005414,0.00541,0.005413,1255339.0 +1701503520000,0.005411,0.005415,0.005408,0.005412,2770831.0 +1701503580000,0.005413,0.005449,0.005412,0.005449,6749133.0 +1701503640000,0.005449,0.005464,0.005448,0.005456,11073903.0 +1701503700000,0.005458,0.005459,0.005449,0.005459,8689217.0 +1701503760000,0.005459,0.00547,0.005439,0.00546,11853815.0 +1701503820000,0.00546,0.005461,0.005453,0.005454,3687173.0 +1701503880000,0.005454,0.005462,0.005427,0.005441,10949572.0 +1701503940000,0.005439,0.005452,0.00543,0.005443,10110662.0 +1701504000000,0.005443,0.005447,0.005432,0.005435,2869033.0 +1701504060000,0.005434,0.005455,0.005428,0.005455,5888488.0 +1701504120000,0.005454,0.005457,0.005442,0.005442,4139862.0 +1701504180000,0.005445,0.005447,0.005443,0.005446,676953.0 +1701504240000,0.005446,0.005449,0.005445,0.005446,2060377.0 +1701504300000,0.005447,0.005449,0.005445,0.005449,4318340.0 +1701504360000,0.005448,0.005449,0.005446,0.005449,2677046.0 +1701504420000,0.005447,0.005448,0.005444,0.005446,2679379.0 +1701504480000,0.005446,0.005455,0.005446,0.005451,4932917.0 +1701504540000,0.005451,0.005455,0.005447,0.005447,3410856.0 +1701504600000,0.005446,0.005449,0.005439,0.005445,2522046.0 +1701504660000,0.005444,0.005447,0.005444,0.005445,1186988.0 +1701504720000,0.005446,0.00545,0.005444,0.00545,1141309.0 +1701504780000,0.005449,0.005459,0.005449,0.005459,819732.0 +1701504840000,0.005458,0.005461,0.005456,0.005461,2750131.0 +1701504900000,0.005461,0.005461,0.005454,0.005454,4033162.0 +1701504960000,0.005453,0.005457,0.005453,0.005457,1002383.0 +1701505020000,0.005457,0.005462,0.005456,0.005461,1392781.0 +1701505080000,0.005461,0.005461,0.005443,0.005443,3757571.0 +1701505140000,0.005443,0.005451,0.005443,0.005447,1715725.0 +1701505200000,0.005444,0.005444,0.00543,0.005431,1937670.0 +1701505260000,0.00543,0.005431,0.005426,0.005426,836152.0 +1701505320000,0.005426,0.005426,0.005408,0.005414,5609346.0 +1701505380000,0.005415,0.005424,0.005415,0.005423,3600464.0 +1701505440000,0.005423,0.005425,0.005423,0.005423,1437430.0 +1701505500000,0.005423,0.005437,0.00542,0.005434,7401754.0 +1701505560000,0.005434,0.005435,0.005432,0.005433,3130401.0 +1701505620000,0.005433,0.005435,0.005432,0.005432,1096392.0 +1701505680000,0.005432,0.005435,0.005432,0.005434,1547056.0 +1701505740000,0.005435,0.005436,0.005432,0.005432,386429.0 +1701505800000,0.005433,0.005438,0.005421,0.005423,9773421.0 +1701505860000,0.005422,0.005424,0.005419,0.00542,2754991.0 +1701505920000,0.00542,0.005423,0.005416,0.005416,2346973.0 +1701505980000,0.005416,0.005418,0.005414,0.005418,702162.0 +1701506040000,0.005418,0.005418,0.005413,0.005414,2819045.0 +1701506100000,0.005414,0.005416,0.005414,0.005414,1030999.0 +1701506160000,0.005414,0.005415,0.005402,0.005408,5895493.0 +1701506220000,0.005406,0.00541,0.005402,0.005406,1879232.0 +1701506280000,0.005407,0.00541,0.005406,0.005409,1217354.0 +1701506340000,0.005408,0.005411,0.005408,0.005411,429015.0 +1701506400000,0.005411,0.005412,0.005408,0.005408,738031.0 +1701506460000,0.005408,0.005408,0.005396,0.005403,3497699.0 +1701506520000,0.005404,0.005407,0.005404,0.005407,922455.0 +1701506580000,0.005407,0.005414,0.005407,0.005411,2480184.0 +1701506640000,0.00541,0.005411,0.00541,0.005411,305565.0 +1701506700000,0.005411,0.005412,0.005408,0.00541,858763.0 +1701506760000,0.005412,0.005415,0.00541,0.005412,1450137.0 +1701506820000,0.005412,0.005413,0.005411,0.005413,200226.0 +1701506880000,0.005414,0.00542,0.005414,0.005419,1716418.0 +1701506940000,0.005417,0.005417,0.005409,0.005409,2331692.0 +1701507000000,0.005409,0.005417,0.005409,0.005412,3166774.0 +1701507060000,0.005411,0.005412,0.00541,0.00541,646501.0 +1701507120000,0.00541,0.00541,0.005404,0.005409,1359738.0 +1701507180000,0.005408,0.005408,0.0054,0.005404,790057.0 +1701507240000,0.005403,0.005409,0.005403,0.005405,862265.0 +1701507300000,0.005405,0.005408,0.005405,0.005407,327874.0 +1701507360000,0.005407,0.005407,0.0054,0.005403,3321738.0 +1701507420000,0.005404,0.005408,0.005404,0.005405,741046.0 +1701507480000,0.005405,0.005406,0.005404,0.005404,9895.0 +1701507540000,0.005405,0.005407,0.005405,0.005406,343565.0 +1701507600000,0.005407,0.005408,0.0054,0.005403,783636.0 +1701507660000,0.005405,0.005408,0.005403,0.005407,1020781.0 +1701507720000,0.005407,0.005409,0.005405,0.005408,752838.0 +1701507780000,0.005408,0.005408,0.005406,0.005406,363930.0 +1701507840000,0.005406,0.005415,0.005406,0.005414,1931963.0 +1701507900000,0.005414,0.005418,0.005414,0.005416,997439.0 +1701507960000,0.005416,0.005422,0.005413,0.005417,1948721.0 +1701508020000,0.005416,0.005419,0.005413,0.005419,1761393.0 +1701508080000,0.00542,0.005435,0.00542,0.005433,5959937.0 +1701508140000,0.005435,0.005441,0.005434,0.005441,1429868.0 +1701508200000,0.005442,0.005449,0.005442,0.005449,4849409.0 +1701508260000,0.005448,0.005456,0.005447,0.005451,4616701.0 +1701508320000,0.005452,0.005471,0.005452,0.00547,5804442.0 +1701508380000,0.005471,0.005471,0.005454,0.005456,10012656.0 +1701508440000,0.005457,0.005457,0.005445,0.005452,2897244.0 +1701508500000,0.005451,0.005451,0.005444,0.005446,1211845.0 +1701508560000,0.005447,0.005448,0.005438,0.005442,4532532.0 +1701508620000,0.005442,0.005448,0.005438,0.005444,3024911.0 +1701508680000,0.005444,0.005445,0.005441,0.005443,724983.0 +1701508740000,0.00544,0.00544,0.005436,0.005436,637415.0 +1701508800000,0.005437,0.005437,0.005433,0.005433,1078778.0 +1701508860000,0.005433,0.005433,0.005431,0.005432,362952.0 +1701508920000,0.005432,0.005435,0.005429,0.00543,1362031.0 +1701508980000,0.00543,0.005431,0.005429,0.005431,477557.0 +1701509040000,0.005431,0.005432,0.005429,0.00543,523537.0 +1701509100000,0.00543,0.005431,0.005429,0.005431,101641.0 +1701509160000,0.005432,0.005434,0.005427,0.00543,2173884.0 +1701509220000,0.005431,0.005433,0.005431,0.005431,288662.0 +1701509280000,0.005431,0.005433,0.005426,0.00543,1690940.0 +1701509340000,0.005431,0.00544,0.005429,0.00544,4907171.0 +1701509400000,0.005441,0.005444,0.005441,0.005443,395146.0 +1701509460000,0.005443,0.005444,0.005437,0.005439,1188512.0 +1701509520000,0.00544,0.00544,0.00544,0.00544,6121.0 +1701509580000,0.005439,0.00544,0.005436,0.005438,1319873.0 +1701509640000,0.005437,0.005439,0.005436,0.005436,795974.0 +1701509700000,0.005435,0.005436,0.005431,0.005431,750430.0 +1701509760000,0.005431,0.005431,0.005424,0.005428,2294352.0 +1701509820000,0.005429,0.00543,0.005429,0.00543,458603.0 +1701509880000,0.005431,0.005435,0.005431,0.005435,1280949.0 +1701509940000,0.005435,0.00544,0.005434,0.00544,6948024.0 +1701510000000,0.00544,0.005442,0.00544,0.005442,483862.0 +1701510060000,0.005441,0.005443,0.00544,0.005443,1184488.0 +1701510120000,0.005442,0.005442,0.005442,0.005442,212959.0 +1701510180000,0.005441,0.005441,0.005438,0.00544,1000216.0 +1701510240000,0.00544,0.005441,0.00544,0.00544,693390.0 +1701510300000,0.005439,0.005446,0.005439,0.005442,1388789.0 +1701510360000,0.005444,0.005447,0.005443,0.005446,1100693.0 +1701510420000,0.005445,0.005446,0.005443,0.005443,828174.0 +1701510480000,0.005444,0.005446,0.005444,0.005446,344850.0 +1701510540000,0.005445,0.005445,0.005439,0.005439,2727551.0 +1701510600000,0.005438,0.005446,0.005437,0.005444,1442896.0 +1701510660000,0.005444,0.005444,0.00544,0.005442,519021.0 +1701510720000,0.005442,0.00545,0.005442,0.005447,2277798.0 +1701510780000,0.005447,0.005452,0.005447,0.00545,869972.0 +1701510840000,0.00545,0.005453,0.005449,0.005452,457934.0 +1701510900000,0.005452,0.005453,0.005452,0.005452,84027.0 +1701510960000,0.005451,0.005453,0.005451,0.005451,204958.0 +1701511020000,0.00545,0.005453,0.005449,0.005453,1466232.0 +1701511080000,0.005452,0.005454,0.005451,0.005451,2450402.0 +1701511140000,0.005452,0.005453,0.00545,0.005453,437581.0 +1701511200000,0.005452,0.005454,0.005449,0.00545,1591895.0 +1701511260000,0.00545,0.005454,0.005449,0.005453,1188238.0 +1701511320000,0.005453,0.005457,0.005448,0.005456,2065323.0 +1701511380000,0.005457,0.005458,0.005453,0.005456,946095.0 +1701511440000,0.005455,0.005455,0.005449,0.005455,1656639.0 +1701511500000,0.005455,0.005461,0.005454,0.005457,614416.0 +1701511560000,0.005457,0.005457,0.005453,0.005453,950289.0 +1701511620000,0.005454,0.005454,0.005451,0.005453,688631.0 +1701511680000,0.005452,0.005452,0.005448,0.005448,732600.0 +1701511740000,0.005451,0.005456,0.005444,0.005448,5046690.0 +1701511800000,0.005449,0.005451,0.005447,0.005447,315732.0 +1701511860000,0.005446,0.005446,0.005443,0.005446,1161175.0 +1701511920000,0.005444,0.005444,0.005439,0.005439,1292774.0 +1701511980000,0.005439,0.00544,0.005438,0.005438,1153015.0 +1701512040000,0.005438,0.005446,0.005437,0.005438,2774451.0 +1701512100000,0.005439,0.005442,0.005437,0.005442,732515.0 +1701512160000,0.005441,0.005441,0.005439,0.00544,267179.0 +1701512220000,0.005441,0.005446,0.005441,0.005446,232011.0 +1701512280000,0.005447,0.005447,0.005434,0.005435,2862927.0 +1701512340000,0.005435,0.005439,0.005433,0.005437,2006706.0 +1701512400000,0.005435,0.005436,0.005428,0.005429,1471887.0 +1701512460000,0.005429,0.005433,0.005429,0.005433,2037500.0 +1701512520000,0.005433,0.005433,0.005429,0.005429,525404.0 +1701512580000,0.005429,0.005432,0.005428,0.005431,1174975.0 +1701512640000,0.005431,0.005432,0.005428,0.005428,393406.0 +1701512700000,0.005429,0.005431,0.005424,0.005424,2335364.0 +1701512760000,0.005426,0.005427,0.005417,0.005421,1701880.0 +1701512820000,0.005421,0.005424,0.005418,0.005422,1523328.0 +1701512880000,0.005422,0.005422,0.005421,0.005422,168206.0 +1701512940000,0.005422,0.005423,0.005416,0.00542,2312267.0 +1701513000000,0.00542,0.00542,0.005416,0.005418,306143.0 +1701513060000,0.005418,0.00542,0.005418,0.00542,377442.0 +1701513120000,0.005418,0.005419,0.005417,0.005419,223620.0 +1701513180000,0.005418,0.005424,0.005418,0.005424,316706.0 +1701513240000,0.005423,0.005425,0.005423,0.005424,586173.0 +1701513300000,0.005423,0.005424,0.005422,0.005424,153298.0 +1701513360000,0.005424,0.005427,0.005423,0.005425,1332229.0 +1701513420000,0.005424,0.005425,0.005424,0.005425,97693.0 +1701513480000,0.005423,0.005425,0.005423,0.005425,254632.0 +1701513540000,0.005425,0.005426,0.005423,0.005423,156847.0 +1701513600000,0.005423,0.005426,0.005421,0.005421,2039496.0 +1701513660000,0.005422,0.005424,0.005421,0.005424,182384.0 +1701513720000,0.005423,0.005423,0.005417,0.005419,448863.0 +1701513780000,0.005417,0.005418,0.005415,0.005416,146565.0 +1701513840000,0.005416,0.005417,0.005415,0.005415,704976.0 +1701513900000,0.005414,0.005417,0.005412,0.005416,1543811.0 +1701513960000,0.005416,0.00542,0.005416,0.00542,1186118.0 +1701514020000,0.005418,0.005418,0.005416,0.005416,246082.0 +1701514080000,0.005418,0.00542,0.005418,0.00542,115815.0 +1701514140000,0.005421,0.005422,0.005412,0.005419,1810913.0 +1701514200000,0.005418,0.005418,0.005415,0.005415,697930.0 +1701514260000,0.005415,0.005417,0.005414,0.005417,633572.0 +1701514320000,0.005416,0.005416,0.005414,0.005414,257769.0 +1701514380000,0.005414,0.005416,0.005414,0.005416,63802.0 +1701514440000,0.005417,0.005419,0.005416,0.005418,134743.0 +1701514500000,0.005417,0.005422,0.005416,0.005422,796538.0 +1701514560000,0.005422,0.005423,0.005421,0.005423,443595.0 +1701514620000,0.005422,0.005424,0.005422,0.005422,554266.0 +1701514680000,0.005423,0.005425,0.005422,0.005423,736617.0 +1701514740000,0.005423,0.005427,0.005421,0.005421,891098.0 +1701514800000,0.005424,0.005432,0.005424,0.005428,3310037.0 +1701514860000,0.005426,0.005427,0.005424,0.005427,525488.0 +1701514920000,0.005427,0.005437,0.005427,0.005435,4281515.0 +1701514980000,0.005435,0.005438,0.005435,0.005436,1708850.0 +1701515040000,0.005436,0.005438,0.005434,0.005434,1817463.0 +1701515100000,0.005436,0.005436,0.005432,0.005433,1342518.0 +1701515160000,0.005433,0.005434,0.005432,0.005433,111694.0 +1701515220000,0.005431,0.005431,0.005428,0.00543,1020148.0 +1701515280000,0.005429,0.005429,0.005427,0.005428,453536.0 +1701515340000,0.005428,0.005428,0.005426,0.005428,275055.0 +1701515400000,0.005429,0.00543,0.005427,0.005429,985566.0 +1701515460000,0.00543,0.005431,0.00543,0.005431,62125.0 +1701515520000,0.005431,0.005431,0.005428,0.005428,133819.0 +1701515580000,0.005428,0.00543,0.005428,0.005429,629138.0 +1701515640000,0.005428,0.00543,0.005428,0.00543,1224993.0 +1701515700000,0.005431,0.005434,0.005431,0.005432,971662.0 +1701515760000,0.005433,0.005433,0.00543,0.00543,236140.0 +1701515820000,0.005429,0.00543,0.005427,0.005428,1417334.0 +1701515880000,0.005429,0.00543,0.005428,0.00543,113372.0 +1701515940000,0.005428,0.005428,0.005423,0.005423,1150677.0 +1701516000000,0.005425,0.005425,0.005415,0.005416,2249043.0 +1701516060000,0.005417,0.005418,0.005415,0.005415,260822.0 +1701516120000,0.005417,0.005418,0.005416,0.005416,17479.0 +1701516180000,0.005416,0.00542,0.005415,0.005418,672182.0 +1701516240000,0.005417,0.005418,0.005417,0.005418,138982.0 +1701516300000,0.005419,0.00542,0.005415,0.005418,1001951.0 +1701516360000,0.005417,0.005417,0.005413,0.005414,637193.0 +1701516420000,0.005413,0.005413,0.00541,0.00541,2098027.0 +1701516480000,0.00541,0.00541,0.005407,0.00541,1224835.0 +1701516540000,0.00541,0.005411,0.00541,0.00541,92270.0 +1701516600000,0.005409,0.00541,0.005406,0.005406,1343047.0 +1701516660000,0.005406,0.005415,0.005406,0.005411,1810145.0 +1701516720000,0.005411,0.005411,0.005405,0.005407,1364914.0 +1701516780000,0.005407,0.005411,0.005406,0.005408,927862.0 +1701516840000,0.005409,0.00541,0.005405,0.005405,1761911.0 +1701516900000,0.005407,0.005411,0.005407,0.00541,299482.0 +1701516960000,0.005411,0.005415,0.005411,0.005415,4922865.0 +1701517020000,0.005414,0.005414,0.005413,0.005414,222574.0 +1701517080000,0.005414,0.005416,0.005412,0.005412,800579.0 +1701517140000,0.005414,0.005414,0.005411,0.005414,393450.0 +1701517200000,0.005414,0.005417,0.005413,0.005417,439282.0 +1701517260000,0.005416,0.005417,0.005416,0.005417,37817.0 +1701517320000,0.005417,0.005427,0.005417,0.005424,4157232.0 +1701517380000,0.005425,0.005427,0.005424,0.005424,112177.0 +1701517440000,0.005425,0.00543,0.005421,0.005421,1914431.0 +1701517500000,0.005422,0.005424,0.005421,0.005421,398562.0 +1701517560000,0.005423,0.005427,0.005422,0.005422,613774.0 +1701517620000,0.005423,0.005424,0.005423,0.005423,10457.0 +1701517680000,0.005423,0.005424,0.005423,0.005423,141189.0 +1701517740000,0.005423,0.005423,0.005423,0.005423,435946.0 +1701517800000,0.005423,0.005425,0.005423,0.005425,1134032.0 +1701517860000,0.005424,0.005424,0.005423,0.005424,64595.0 +1701517920000,0.005423,0.005423,0.005423,0.005423,3688.0 +1701517980000,0.005424,0.005425,0.005424,0.005425,2480877.0 +1701518040000,0.005424,0.005426,0.005423,0.005425,4763251.0 +1701518100000,0.005424,0.005425,0.005423,0.005423,246214.0 +1701518160000,0.005422,0.005422,0.005422,0.005422,6678.0 +1701518220000,0.005422,0.005422,0.005421,0.005421,149966.0 +1701518280000,0.005421,0.005421,0.005415,0.005417,3472986.0 +1701518340000,0.005417,0.005417,0.005415,0.005415,477391.0 +1701518400000,0.005414,0.005423,0.005412,0.005418,3540475.0 +1701518460000,0.005418,0.005424,0.005418,0.00542,2110342.0 +1701518520000,0.005419,0.00542,0.005419,0.005419,232993.0 +1701518580000,0.005419,0.005419,0.005409,0.005409,1272576.0 +1701518640000,0.005411,0.005414,0.005409,0.005409,8892984.0 +1701518700000,0.005409,0.00541,0.005406,0.005406,1825662.0 +1701518760000,0.005406,0.005406,0.005403,0.005403,1292182.0 +1701518820000,0.005402,0.005403,0.005402,0.005403,118642.0 +1701518880000,0.005402,0.005402,0.0054,0.005401,1464156.0 +1701518940000,0.005401,0.005403,0.0054,0.005401,4409202.0 +1701519000000,0.005401,0.005401,0.005399,0.005399,1370138.0 +1701519060000,0.0054,0.0054,0.005398,0.005398,1124666.0 +1701519120000,0.005399,0.0054,0.005397,0.005398,942275.0 +1701519180000,0.005398,0.005402,0.005398,0.005402,1745647.0 +1701519240000,0.005402,0.005402,0.005396,0.005396,2860703.0 +1701519300000,0.005397,0.0054,0.005397,0.005399,680366.0 +1701519360000,0.0054,0.005401,0.005398,0.005399,1326628.0 +1701519420000,0.0054,0.0054,0.005399,0.0054,1389151.0 +1701519480000,0.005401,0.005402,0.005399,0.005401,1700894.0 +1701519540000,0.005401,0.005401,0.005399,0.005399,400747.0 +1701519600000,0.005399,0.005401,0.005399,0.0054,393221.0 +1701519660000,0.0054,0.005401,0.0054,0.005401,471251.0 +1701519720000,0.005401,0.005402,0.0054,0.005402,188338.0 +1701519780000,0.005402,0.005402,0.005402,0.005402,56090.0 +1701519840000,0.005402,0.005404,0.005401,0.005404,1046307.0 +1701519900000,0.005404,0.005407,0.005403,0.005403,2678642.0 +1701519960000,0.005404,0.005404,0.005404,0.005404,46159.0 +1701520020000,0.005404,0.005405,0.005404,0.005405,288330.0 +1701520080000,0.005406,0.005408,0.005404,0.005407,2273549.0 +1701520140000,0.005407,0.005411,0.005406,0.005406,1685503.0 +1701520200000,0.005407,0.005409,0.005407,0.005408,1354550.0 +1701520260000,0.005408,0.00541,0.0054,0.005405,6167486.0 +1701520320000,0.005404,0.005404,0.005401,0.005401,1524624.0 +1701520380000,0.005401,0.005401,0.005398,0.005398,2119331.0 +1701520440000,0.0054,0.0054,0.005399,0.005399,9438.0 +1701520500000,0.005399,0.0054,0.005398,0.0054,545108.0 +1701520560000,0.0054,0.0054,0.005399,0.005399,18699.0 +1701520620000,0.005401,0.005404,0.005401,0.005401,2032323.0 +1701520680000,0.005402,0.005406,0.005401,0.005405,4222997.0 +1701520740000,0.005403,0.005403,0.005401,0.005401,271611.0 +1701520800000,0.005401,0.005403,0.005399,0.005399,478571.0 +1701520860000,0.005399,0.005401,0.005399,0.005401,1096157.0 +1701520920000,0.005399,0.005399,0.005398,0.005398,186121.0 +1701520980000,0.0054,0.0054,0.005397,0.005397,246274.0 +1701521040000,0.005399,0.005399,0.005396,0.005399,644483.0 +1701521100000,0.005399,0.0054,0.005396,0.0054,340311.0 +1701521160000,0.005399,0.005401,0.005398,0.005401,1059834.0 +1701521220000,0.005401,0.005401,0.0054,0.005401,98579.0 +1701521280000,0.005401,0.005403,0.005399,0.005399,932695.0 +1701521340000,0.0054,0.0054,0.005398,0.0054,350945.0 +1701521400000,0.005399,0.0054,0.005398,0.0054,188189.0 +1701521460000,0.0054,0.005403,0.005399,0.0054,677806.0 +1701521520000,0.0054,0.005403,0.005399,0.005399,420352.0 +1701521580000,0.005399,0.005399,0.005398,0.005398,214319.0 +1701521640000,0.005398,0.005399,0.005398,0.005398,1866040.0 +1701521700000,0.005398,0.005401,0.005398,0.005399,226210.0 +1701521760000,0.005399,0.005401,0.005399,0.005399,210395.0 +1701521820000,0.005401,0.005401,0.005398,0.0054,3126060.0 +1701521880000,0.0054,0.005402,0.0054,0.005401,229384.0 +1701521940000,0.005402,0.005403,0.005401,0.005403,395103.0 +1701522000000,0.005404,0.005407,0.005402,0.005404,3153480.0 +1701522060000,0.005403,0.005404,0.005401,0.005404,634360.0 +1701522120000,0.005403,0.005404,0.005402,0.005403,58349.0 +1701522180000,0.005403,0.005403,0.005397,0.005397,1479153.0 +1701522240000,0.005397,0.005398,0.005396,0.005397,644133.0 +1701522300000,0.005398,0.005399,0.005397,0.005399,652746.0 +1701522360000,0.0054,0.005401,0.0054,0.0054,1273976.0 +1701522420000,0.0054,0.005401,0.005399,0.005399,558829.0 +1701522480000,0.005399,0.005402,0.005399,0.005402,447800.0 +1701522540000,0.0054,0.005402,0.0054,0.005402,185847.0 +1701522600000,0.005401,0.005401,0.005398,0.0054,1048498.0 +1701522660000,0.005399,0.0054,0.005399,0.0054,36024.0 +1701522720000,0.005399,0.005399,0.005398,0.005398,342634.0 +1701522780000,0.005398,0.005399,0.005394,0.005396,1294024.0 +1701522840000,0.005396,0.005397,0.005392,0.005396,2688797.0 +1701522900000,0.005395,0.005395,0.005393,0.005395,387160.0 +1701522960000,0.005395,0.005395,0.005391,0.005394,1010291.0 +1701523020000,0.005393,0.005395,0.00539,0.005392,2898481.0 +1701523080000,0.005391,0.005392,0.005388,0.005392,1414993.0 +1701523140000,0.005391,0.005391,0.005391,0.005391,38400.0 +1701523200000,0.005391,0.005393,0.005382,0.005382,1768959.0 +1701523260000,0.005385,0.005387,0.005378,0.00538,4824086.0 +1701523320000,0.00538,0.005383,0.005379,0.005381,356019.0 +1701523380000,0.005381,0.005385,0.00538,0.005385,961429.0 +1701523440000,0.005385,0.005387,0.005384,0.005384,917587.0 +1701523500000,0.005383,0.005385,0.005383,0.005385,136765.0 +1701523560000,0.005385,0.005385,0.005383,0.005383,585947.0 +1701523620000,0.005383,0.005385,0.005383,0.005385,465789.0 +1701523680000,0.005385,0.005385,0.005383,0.005383,224979.0 +1701523740000,0.005383,0.005383,0.005382,0.005382,505035.0 +1701523800000,0.005382,0.00539,0.005382,0.005386,2019926.0 +1701523860000,0.005387,0.005393,0.005386,0.005392,1594893.0 +1701523920000,0.005392,0.005394,0.00539,0.005394,1278224.0 +1701523980000,0.005395,0.005402,0.005392,0.0054,2787071.0 +1701524040000,0.0054,0.005402,0.005399,0.005401,271455.0 +1701524100000,0.0054,0.005402,0.005399,0.005402,1744134.0 +1701524160000,0.005402,0.005406,0.005396,0.005399,2416446.0 +1701524220000,0.005399,0.005401,0.005399,0.005401,232188.0 +1701524280000,0.005402,0.005403,0.0054,0.0054,208070.0 +1701524340000,0.0054,0.005402,0.0054,0.0054,516558.0 +1701524400000,0.005402,0.005405,0.005401,0.005404,735530.0 +1701524460000,0.005405,0.005406,0.005402,0.005404,6065515.0 +1701524520000,0.005403,0.005404,0.005398,0.005399,3130505.0 +1701524580000,0.0054,0.005402,0.0054,0.005402,69068.0 +1701524640000,0.005402,0.005402,0.005399,0.0054,409679.0 +1701524700000,0.0054,0.005403,0.005399,0.005402,1237678.0 +1701524760000,0.005402,0.005402,0.005401,0.005401,97606.0 +1701524820000,0.005401,0.005402,0.005399,0.005402,439592.0 +1701524880000,0.005402,0.005403,0.005402,0.005403,80195.0 +1701524940000,0.005402,0.005402,0.005399,0.005399,285411.0 +1701525000000,0.0054,0.005405,0.0054,0.005403,618204.0 +1701525060000,0.005404,0.00541,0.005404,0.005405,1945730.0 +1701525120000,0.005405,0.005406,0.005405,0.005406,5474.0 +1701525180000,0.005404,0.005406,0.005403,0.005404,230140.0 +1701525240000,0.005404,0.005405,0.005402,0.005403,1550444.0 +1701525300000,0.005404,0.005404,0.005401,0.005401,115422.0 +1701525360000,0.0054,0.0054,0.005398,0.005398,114731.0 +1701525420000,0.005399,0.005404,0.005398,0.005404,2283848.0 +1701525480000,0.005401,0.005401,0.005398,0.0054,500176.0 +1701525540000,0.005401,0.005403,0.005398,0.005401,1032887.0 +1701525600000,0.0054,0.005402,0.005397,0.005398,1216473.0 +1701525660000,0.005398,0.005399,0.005389,0.005389,1275987.0 +1701525720000,0.005391,0.005391,0.005386,0.005386,566280.0 +1701525780000,0.005387,0.005394,0.005387,0.005394,851433.0 +1701525840000,0.005394,0.005395,0.005392,0.005393,272796.0 +1701525900000,0.005393,0.005394,0.00539,0.005391,388395.0 +1701525960000,0.00539,0.005392,0.005387,0.005391,756114.0 +1701526020000,0.005392,0.005397,0.00539,0.005395,445296.0 +1701526080000,0.005394,0.005395,0.005386,0.005392,3115591.0 +1701526140000,0.005392,0.005394,0.005391,0.005391,755956.0 +1701526200000,0.005392,0.005392,0.005386,0.005387,1340180.0 +1701526260000,0.005387,0.005394,0.005386,0.005393,1663381.0 +1701526320000,0.005392,0.005392,0.005392,0.005392,13653.0 +1701526380000,0.005392,0.005393,0.00539,0.005393,45383.0 +1701526440000,0.005393,0.005393,0.005392,0.005392,52454.0 +1701526500000,0.005391,0.005392,0.00539,0.005392,933293.0 +1701526560000,0.005391,0.005394,0.00539,0.005394,299035.0 +1701526620000,0.005395,0.005398,0.005395,0.005397,297379.0 +1701526680000,0.005396,0.005398,0.005394,0.005395,1123088.0 +1701526740000,0.005396,0.005398,0.005394,0.005394,516944.0 +1701526800000,0.005394,0.005401,0.00539,0.005401,2201869.0 +1701526860000,0.0054,0.005402,0.0054,0.0054,550422.0 +1701526920000,0.0054,0.005401,0.005399,0.005401,71955.0 +1701526980000,0.005401,0.005405,0.0054,0.005402,1334884.0 +1701527040000,0.005404,0.005407,0.005404,0.005407,2700293.0 +1701527100000,0.005407,0.00541,0.005407,0.005407,3160375.0 +1701527160000,0.005408,0.005409,0.005404,0.005405,1643666.0 +1701527220000,0.005406,0.005407,0.005406,0.005407,672543.0 +1701527280000,0.005407,0.005409,0.005406,0.005408,1874667.0 +1701527340000,0.005408,0.005409,0.005408,0.005408,1506761.0 +1701527400000,0.005407,0.005408,0.005405,0.005408,1922266.0 +1701527460000,0.005407,0.00541,0.005405,0.005409,1520396.0 +1701527520000,0.00541,0.005411,0.005407,0.00541,636144.0 +1701527580000,0.00541,0.005411,0.005409,0.005411,671536.0 +1701527640000,0.005412,0.005412,0.005411,0.005412,333328.0 +1701527700000,0.005412,0.005414,0.005408,0.005409,2155819.0 +1701527760000,0.005409,0.005413,0.005408,0.00541,1136168.0 +1701527820000,0.005411,0.005414,0.005411,0.005411,562451.0 +1701527880000,0.005412,0.005413,0.00541,0.005411,460196.0 +1701527940000,0.005411,0.005414,0.005411,0.005411,470801.0 +1701528000000,0.005412,0.005413,0.005407,0.005411,1386332.0 +1701528060000,0.005409,0.005409,0.005405,0.005406,331088.0 +1701528120000,0.005407,0.005407,0.005403,0.005403,480963.0 +1701528180000,0.005402,0.005403,0.005401,0.005403,753179.0 +1701528240000,0.005403,0.005405,0.005403,0.005403,889388.0 +1701528300000,0.005404,0.005404,0.0054,0.005402,922216.0 +1701528360000,0.0054,0.0054,0.005392,0.005394,2792773.0 +1701528420000,0.005394,0.005394,0.005385,0.00539,4581012.0 +1701528480000,0.005389,0.005391,0.005379,0.005383,6496759.0 +1701528540000,0.005383,0.005387,0.005382,0.005382,2752874.0 +1701528600000,0.005382,0.005384,0.005377,0.005378,5183242.0 +1701528660000,0.005378,0.005378,0.005342,0.005357,21639541.0 +1701528720000,0.005357,0.005372,0.005353,0.005371,4841531.0 +1701528780000,0.00537,0.005376,0.005367,0.005374,4281520.0 +1701528840000,0.005372,0.005376,0.005371,0.005372,994636.0 +1701528900000,0.005371,0.005373,0.005366,0.005368,2455277.0 +1701528960000,0.00537,0.005377,0.005368,0.005369,3631495.0 +1701529020000,0.005371,0.005375,0.005371,0.005373,1035307.0 +1701529080000,0.005373,0.005374,0.005369,0.005371,1231031.0 +1701529140000,0.005372,0.005372,0.005366,0.005366,2396074.0 +1701529200000,0.005368,0.005374,0.005366,0.005373,6741616.0 +1701529260000,0.005373,0.005377,0.005373,0.005376,2584942.0 +1701529320000,0.005374,0.005375,0.00537,0.00537,773073.0 +1701529380000,0.00537,0.00537,0.005357,0.005358,6319809.0 +1701529440000,0.00536,0.005367,0.005359,0.005364,2799915.0 +1701529500000,0.005364,0.005369,0.005364,0.005366,991851.0 +1701529560000,0.005367,0.005371,0.005366,0.005371,1126373.0 +1701529620000,0.005371,0.005374,0.005371,0.005374,527403.0 +1701529680000,0.005375,0.005378,0.005373,0.005378,1105096.0 +1701529740000,0.005376,0.005378,0.005375,0.005378,439973.0 +1701529800000,0.005378,0.005378,0.005372,0.005374,1778711.0 +1701529860000,0.005373,0.005382,0.005373,0.005382,6009770.0 +1701529920000,0.005383,0.005387,0.005383,0.005386,1356692.0 +1701529980000,0.005385,0.005385,0.005377,0.00538,1650492.0 +1701530040000,0.005378,0.005381,0.005377,0.005381,191026.0 +1701530100000,0.00538,0.005384,0.005377,0.005384,292849.0 +1701530160000,0.005384,0.005385,0.005384,0.005385,86738.0 +1701530220000,0.005386,0.005388,0.005384,0.005387,869784.0 +1701530280000,0.005387,0.005389,0.005387,0.005389,966114.0 +1701530340000,0.005388,0.005393,0.005388,0.005392,2838424.0 +1701530400000,0.00539,0.005394,0.005387,0.005387,1914998.0 +1701530460000,0.005386,0.005389,0.005385,0.005389,518934.0 +1701530520000,0.005389,0.00539,0.005385,0.005389,977080.0 +1701530580000,0.005389,0.00539,0.005387,0.005388,120504.0 +1701530640000,0.005388,0.00539,0.005388,0.00539,126970.0 +1701530700000,0.00539,0.005392,0.005389,0.005392,406650.0 +1701530760000,0.005392,0.005396,0.005391,0.005392,2258953.0 +1701530820000,0.005393,0.005394,0.005392,0.005392,472151.0 +1701530880000,0.005393,0.005395,0.005389,0.005392,1830446.0 +1701530940000,0.005393,0.005393,0.005393,0.005393,30578.0 +1701531000000,0.005393,0.005396,0.005393,0.005395,470937.0 +1701531060000,0.005396,0.005399,0.005396,0.005398,936544.0 +1701531120000,0.005399,0.005399,0.005399,0.005399,9787.0 +1701531180000,0.005398,0.005398,0.005392,0.005395,437425.0 +1701531240000,0.005394,0.005396,0.005392,0.005394,642461.0 +1701531300000,0.005396,0.005397,0.005394,0.005394,821447.0 +1701531360000,0.005394,0.005398,0.005394,0.005398,149759.0 +1701531420000,0.005396,0.005396,0.005392,0.005392,1127402.0 +1701531480000,0.005392,0.005392,0.005387,0.005387,389116.0 +1701531540000,0.005387,0.005391,0.005387,0.005389,1244442.0 +1701531600000,0.005391,0.005391,0.005387,0.005389,835058.0 +1701531660000,0.005389,0.005391,0.005389,0.005391,624761.0 +1701531720000,0.005392,0.005392,0.00539,0.00539,321415.0 +1701531780000,0.005391,0.005391,0.005388,0.005391,1264097.0 +1701531840000,0.005392,0.005393,0.005392,0.005392,411412.0 +1701531900000,0.005391,0.005395,0.005387,0.005393,2068748.0 +1701531960000,0.005393,0.005398,0.005393,0.005398,1557940.0 +1701532020000,0.005398,0.005399,0.005394,0.005396,1342674.0 +1701532080000,0.005398,0.005401,0.005397,0.005397,932409.0 +1701532140000,0.005399,0.005399,0.005398,0.005398,21693.0 +1701532200000,0.005398,0.0054,0.005397,0.005398,806083.0 +1701532260000,0.005399,0.0054,0.005397,0.005399,292985.0 +1701532320000,0.0054,0.005401,0.005397,0.005401,1466172.0 +1701532380000,0.005401,0.005404,0.0054,0.005402,1825764.0 +1701532440000,0.005402,0.005403,0.005376,0.005382,16006717.0 +1701532500000,0.005383,0.005384,0.005375,0.005375,5118901.0 +1701532560000,0.005375,0.0054,0.005375,0.005384,17183618.0 +1701532620000,0.005384,0.00539,0.005384,0.00539,755368.0 +1701532680000,0.005389,0.005392,0.005384,0.005384,1644818.0 +1701532740000,0.005384,0.005387,0.005383,0.005385,1421647.0 +1701532800000,0.005385,0.005389,0.005384,0.005389,728888.0 +1701532860000,0.005389,0.005393,0.005389,0.005391,1649411.0 +1701532920000,0.005392,0.005395,0.005391,0.005395,448320.0 +1701532980000,0.005394,0.005395,0.005392,0.005392,736380.0 +1701533040000,0.005392,0.005393,0.005389,0.005389,359965.0 +1701533100000,0.00539,0.005394,0.00539,0.005394,232722.0 +1701533160000,0.005393,0.005397,0.005393,0.005396,380734.0 +1701533220000,0.005395,0.005395,0.005389,0.005392,2134691.0 +1701533280000,0.005392,0.005394,0.005391,0.005394,176311.0 +1701533340000,0.005394,0.005396,0.005392,0.005395,449472.0 +1701533400000,0.005395,0.005396,0.005394,0.005396,330246.0 +1701533460000,0.005396,0.005396,0.005393,0.005395,553814.0 +1701533520000,0.005395,0.005396,0.00539,0.005392,837454.0 +1701533580000,0.005392,0.005393,0.00539,0.005391,118951.0 +1701533640000,0.005391,0.005391,0.005388,0.005389,775035.0 +1701533700000,0.00539,0.005396,0.005388,0.005396,1000170.0 +1701533760000,0.005396,0.005397,0.005391,0.005393,899192.0 +1701533820000,0.005394,0.005394,0.005393,0.005393,479530.0 +1701533880000,0.005392,0.005396,0.005392,0.005396,79618.0 +1701533940000,0.005396,0.005396,0.005393,0.005394,144747.0 +1701534000000,0.005394,0.005395,0.005392,0.005394,478955.0 +1701534060000,0.005395,0.005397,0.005394,0.005395,1374384.0 +1701534120000,0.005395,0.005396,0.005387,0.005394,3104651.0 +1701534180000,0.005394,0.005394,0.005388,0.005393,485210.0 +1701534240000,0.005393,0.005393,0.005391,0.005391,131502.0 +1701534300000,0.005391,0.005394,0.005388,0.005393,299472.0 +1701534360000,0.005392,0.005393,0.00539,0.00539,651018.0 +1701534420000,0.005391,0.005391,0.005387,0.00539,887451.0 +1701534480000,0.005391,0.005391,0.005388,0.005388,665201.0 +1701534540000,0.005389,0.005389,0.005387,0.005388,129446.0 +1701534600000,0.005387,0.005391,0.005383,0.005388,1210870.0 +1701534660000,0.005387,0.005388,0.005387,0.005388,198571.0 +1701534720000,0.005388,0.00539,0.005387,0.00539,162632.0 +1701534780000,0.00539,0.005391,0.005384,0.005385,2217218.0 +1701534840000,0.005384,0.005384,0.005376,0.005382,2643590.0 +1701534900000,0.00538,0.00538,0.005378,0.005379,993379.0 +1701534960000,0.005379,0.005381,0.005377,0.005377,321705.0 +1701535020000,0.005377,0.005377,0.00537,0.005371,738389.0 +1701535080000,0.005371,0.005376,0.005369,0.005374,2773729.0 +1701535140000,0.005373,0.005381,0.005372,0.005381,864187.0 +1701535200000,0.005381,0.005382,0.005378,0.005378,361489.0 +1701535260000,0.005381,0.005382,0.005379,0.005379,787353.0 +1701535320000,0.005379,0.005381,0.005375,0.005375,803327.0 +1701535380000,0.005378,0.00538,0.005373,0.005376,1116493.0 +1701535440000,0.005378,0.00538,0.005377,0.005379,445625.0 +1701535500000,0.005378,0.005378,0.00537,0.005377,1320734.0 +1701535560000,0.005376,0.005385,0.005375,0.005382,6255912.0 +1701535620000,0.005381,0.005382,0.005376,0.005381,730813.0 +1701535680000,0.005383,0.005383,0.005378,0.00538,189856.0 +1701535740000,0.00538,0.005381,0.005377,0.005378,302278.0 +1701535800000,0.005377,0.005377,0.005373,0.005373,2060692.0 +1701535860000,0.005373,0.005376,0.005373,0.005374,236266.0 +1701535920000,0.005375,0.005379,0.005375,0.005379,80931.0 +1701535980000,0.005378,0.005378,0.005378,0.005378,46349.0 +1701536040000,0.005379,0.005381,0.005379,0.00538,775890.0 +1701536100000,0.00538,0.00538,0.005373,0.005379,1053038.0 +1701536160000,0.005379,0.005383,0.005379,0.005383,819423.0 +1701536220000,0.005383,0.005384,0.005378,0.00538,1639840.0 +1701536280000,0.00538,0.00538,0.00538,0.00538,0.0 +1701536340000,0.00538,0.005383,0.005379,0.005381,89160.0 +1701536400000,0.005381,0.005381,0.005374,0.005377,1660799.0 +1701536460000,0.005376,0.005377,0.005375,0.005375,2402855.0 +1701536520000,0.005376,0.005381,0.005375,0.005376,5039951.0 +1701536580000,0.005375,0.005378,0.005374,0.005374,1309887.0 +1701536640000,0.005375,0.005379,0.005375,0.005378,1144295.0 +1701536700000,0.005377,0.005377,0.005375,0.005377,246497.0 +1701536760000,0.005378,0.00538,0.005378,0.00538,84365.0 +1701536820000,0.005381,0.005383,0.005381,0.005383,218427.0 +1701536880000,0.005382,0.005382,0.005378,0.00538,292353.0 +1701536940000,0.005378,0.005378,0.005376,0.005377,571589.0 +1701537000000,0.005379,0.005382,0.005379,0.005381,270504.0 +1701537060000,0.005382,0.005383,0.005381,0.005381,114461.0 +1701537120000,0.005382,0.005382,0.005379,0.005379,411489.0 +1701537180000,0.005379,0.005379,0.005377,0.005377,478198.0 +1701537240000,0.005378,0.005382,0.005377,0.005381,1326767.0 +1701537300000,0.005381,0.005381,0.005378,0.005378,157746.0 +1701537360000,0.00538,0.00538,0.00538,0.00538,14371.0 +1701537420000,0.005379,0.005381,0.005379,0.005381,38301.0 +1701537480000,0.005379,0.005379,0.005379,0.005379,10923.0 +1701537540000,0.005381,0.005385,0.005381,0.005383,581077.0 +1701537600000,0.005382,0.005384,0.005382,0.005383,479838.0 +1701537660000,0.005383,0.005383,0.005376,0.005377,819304.0 +1701537720000,0.005376,0.005376,0.005375,0.005375,738815.0 +1701537780000,0.005377,0.005379,0.005375,0.005379,1245262.0 +1701537840000,0.005378,0.005379,0.005377,0.005379,250301.0 +1701537900000,0.005378,0.005378,0.005377,0.005378,27837.0 +1701537960000,0.005377,0.005377,0.005377,0.005377,10543.0 +1701538020000,0.005377,0.005377,0.005377,0.005377,0.0 +1701538080000,0.005377,0.005377,0.005375,0.005375,216131.0 +1701538140000,0.005376,0.005379,0.005376,0.005377,115773.0 +1701538200000,0.005377,0.005383,0.005377,0.005382,4049099.0 +1701538260000,0.005381,0.005384,0.005373,0.005378,4462637.0 +1701538320000,0.005376,0.00538,0.005376,0.00538,1160794.0 +1701538380000,0.00538,0.005385,0.00538,0.005384,930179.0 +1701538440000,0.005383,0.005383,0.005378,0.005381,2732295.0 +1701538500000,0.005382,0.005383,0.005381,0.005383,212500.0 +1701538560000,0.005384,0.005384,0.005378,0.005382,1909475.0 +1701538620000,0.005384,0.005385,0.005383,0.005384,174076.0 +1701538680000,0.005384,0.005384,0.005381,0.005381,484888.0 +1701538740000,0.00538,0.00538,0.005379,0.005379,351324.0 +1701538800000,0.00538,0.005384,0.005379,0.005384,1183793.0 +1701538860000,0.005385,0.005386,0.005383,0.005383,525357.0 +1701538920000,0.005385,0.005389,0.005385,0.005389,1044362.0 +1701538980000,0.00539,0.00539,0.005389,0.005389,1004589.0 +1701539040000,0.005389,0.005392,0.005387,0.005392,1685370.0 +1701539100000,0.005392,0.005392,0.005391,0.005391,782153.0 +1701539160000,0.005391,0.005395,0.005391,0.005395,998167.0 +1701539220000,0.005393,0.005394,0.005391,0.005391,355114.0 +1701539280000,0.005391,0.005394,0.005391,0.005392,297510.0 +1701539340000,0.005393,0.005394,0.005392,0.005393,279341.0 +1701539400000,0.005393,0.005395,0.005393,0.005395,238704.0 +1701539460000,0.005393,0.005393,0.005393,0.005393,106629.0 +1701539520000,0.005393,0.005393,0.005392,0.005393,1353575.0 +1701539580000,0.005393,0.005394,0.005392,0.005393,182749.0 +1701539640000,0.005393,0.005393,0.005383,0.005387,7516310.0 +1701539700000,0.005386,0.005386,0.005382,0.005382,1043393.0 +1701539760000,0.005383,0.005385,0.005383,0.005385,491866.0 +1701539820000,0.005385,0.005389,0.005384,0.005386,2960046.0 +1701539880000,0.005386,0.005386,0.005386,0.005386,0.0 +1701539940000,0.005385,0.005387,0.005385,0.005387,196154.0 +1701540000000,0.005387,0.005393,0.005386,0.005393,1319907.0 +1701540060000,0.005394,0.005403,0.005394,0.005402,3696133.0 +1701540120000,0.005401,0.005403,0.0054,0.005401,2163125.0 +1701540180000,0.0054,0.005402,0.005398,0.005401,1414278.0 +1701540240000,0.005401,0.005402,0.005399,0.005401,675349.0 +1701540300000,0.0054,0.005405,0.0054,0.005404,2005994.0 +1701540360000,0.005403,0.005403,0.005401,0.005402,504901.0 +1701540420000,0.005403,0.005404,0.005399,0.005401,1704317.0 +1701540480000,0.0054,0.0054,0.0054,0.0054,6877.0 +1701540540000,0.005401,0.005404,0.005401,0.005401,2010664.0 +1701540600000,0.005402,0.005403,0.005398,0.005399,1084794.0 +1701540660000,0.0054,0.005401,0.005398,0.005401,911798.0 +1701540720000,0.005399,0.005401,0.005398,0.005401,1464511.0 +1701540780000,0.005399,0.005404,0.005399,0.0054,975438.0 +1701540840000,0.0054,0.005405,0.0054,0.005404,3423667.0 +1701540900000,0.005403,0.005403,0.005392,0.005397,4928774.0 +1701540960000,0.005398,0.005401,0.005398,0.005399,1283871.0 +1701541020000,0.005399,0.0054,0.005399,0.005399,397533.0 +1701541080000,0.005399,0.0054,0.005397,0.005398,779087.0 +1701541140000,0.005397,0.005397,0.005392,0.005395,1189760.0 +1701541200000,0.005395,0.005395,0.005393,0.005395,390969.0 +1701541260000,0.005396,0.005401,0.005396,0.005399,1593745.0 +1701541320000,0.005399,0.0054,0.005396,0.005399,585226.0 +1701541380000,0.005399,0.005401,0.005397,0.005399,510994.0 +1701541440000,0.005399,0.005399,0.005399,0.005399,94034.0 +1701541500000,0.005399,0.005399,0.005396,0.005396,908315.0 +1701541560000,0.005396,0.005398,0.005396,0.005398,270676.0 +1701541620000,0.005398,0.005399,0.005394,0.005397,659319.0 +1701541680000,0.005398,0.005401,0.005396,0.005398,810639.0 +1701541740000,0.005399,0.005401,0.005398,0.005399,428423.0 +1701541800000,0.0054,0.005403,0.005398,0.005399,846431.0 +1701541860000,0.0054,0.005401,0.005399,0.005399,243120.0 +1701541920000,0.005398,0.005398,0.005394,0.005395,679945.0 +1701541980000,0.005396,0.005397,0.005394,0.005395,439402.0 +1701542040000,0.005393,0.005395,0.005391,0.005395,588528.0 +1701542100000,0.005394,0.005405,0.005394,0.005405,1441906.0 +1701542160000,0.005405,0.005416,0.005405,0.005411,2084194.0 +1701542220000,0.005412,0.005414,0.005408,0.005408,1252957.0 +1701542280000,0.005408,0.005408,0.005397,0.005399,1159453.0 +1701542340000,0.005396,0.005405,0.005394,0.005405,1736103.0 +1701542400000,0.005404,0.005408,0.0054,0.0054,766669.0 +1701542460000,0.005401,0.005409,0.005395,0.005409,5131977.0 +1701542520000,0.005409,0.00541,0.005404,0.005408,933790.0 +1701542580000,0.005408,0.005412,0.005407,0.005411,145592.0 +1701542640000,0.005412,0.005412,0.00541,0.00541,105139.0 +1701542700000,0.00541,0.005412,0.005404,0.005409,1276734.0 +1701542760000,0.00541,0.005415,0.00541,0.005415,1632927.0 +1701542820000,0.005413,0.005414,0.00541,0.00541,451900.0 +1701542880000,0.00541,0.005412,0.005407,0.005412,595450.0 +1701542940000,0.005412,0.005415,0.005412,0.005415,859911.0 +1701543000000,0.005414,0.005417,0.005414,0.005415,797659.0 +1701543060000,0.005415,0.005417,0.005414,0.005416,1169548.0 +1701543120000,0.005416,0.005416,0.005414,0.005415,239745.0 +1701543180000,0.005415,0.005416,0.005415,0.005416,328891.0 +1701543240000,0.005415,0.005416,0.005414,0.005414,130223.0 +1701543300000,0.005415,0.005415,0.005409,0.005412,4906624.0 +1701543360000,0.005412,0.005412,0.005409,0.005412,160207.0 +1701543420000,0.005411,0.005415,0.005411,0.005413,593496.0 +1701543480000,0.005412,0.005413,0.005408,0.005408,1052112.0 +1701543540000,0.005412,0.005414,0.005411,0.005411,356202.0 +1701543600000,0.005412,0.005415,0.005411,0.005413,160941.0 +1701543660000,0.005413,0.005414,0.005411,0.005413,177753.0 +1701543720000,0.005413,0.005417,0.005411,0.005412,445875.0 +1701543780000,0.005413,0.005415,0.005413,0.005413,243094.0 +1701543840000,0.005414,0.005415,0.005412,0.005413,390112.0 +1701543900000,0.005414,0.005415,0.005411,0.005415,327245.0 +1701543960000,0.005414,0.005415,0.00541,0.005411,1018492.0 +1701544020000,0.005412,0.005415,0.005411,0.005414,600693.0 +1701544080000,0.005414,0.00545,0.005414,0.005444,14839458.0 +1701544140000,0.005445,0.00545,0.005438,0.005444,9225237.0 +1701544200000,0.005443,0.00546,0.005431,0.005445,17028594.0 +1701544260000,0.005446,0.005453,0.005439,0.005447,12120065.0 +1701544320000,0.005448,0.005461,0.005448,0.005452,12789583.0 +1701544380000,0.005452,0.005455,0.005438,0.005438,6975272.0 +1701544440000,0.005439,0.005443,0.005428,0.005429,7435743.0 +1701544500000,0.005429,0.005433,0.005418,0.005424,5384646.0 +1701544560000,0.005424,0.005429,0.005421,0.005425,5384315.0 +1701544620000,0.005427,0.005432,0.005423,0.005427,4258452.0 +1701544680000,0.005427,0.005427,0.005416,0.005421,3217387.0 +1701544740000,0.005421,0.005426,0.005409,0.005413,3590608.0 +1701544800000,0.005413,0.005421,0.005412,0.005421,1116367.0 +1701544860000,0.005421,0.005422,0.00541,0.005422,4119328.0 +1701544920000,0.005421,0.005423,0.00542,0.005421,609664.0 +1701544980000,0.005423,0.005424,0.005422,0.005422,162050.0 +1701545040000,0.005424,0.005427,0.005424,0.005426,345337.0 +1701545100000,0.005426,0.005431,0.005424,0.005427,1484751.0 +1701545160000,0.005426,0.005431,0.005421,0.005427,1824044.0 +1701545220000,0.005427,0.00543,0.005426,0.005428,595121.0 +1701545280000,0.005427,0.005427,0.005421,0.005425,959561.0 +1701545340000,0.005424,0.005426,0.005421,0.005426,543426.0 +1701545400000,0.005426,0.005428,0.00542,0.005428,1383012.0 +1701545460000,0.005428,0.005428,0.005423,0.005424,766937.0 +1701545520000,0.005423,0.005427,0.005422,0.005424,461005.0 +1701545580000,0.005423,0.005424,0.005417,0.005417,1324094.0 +1701545640000,0.005417,0.005419,0.005414,0.005419,656195.0 +1701545700000,0.005417,0.00542,0.005414,0.005417,361179.0 +1701545760000,0.005416,0.00542,0.005407,0.005411,5656388.0 +1701545820000,0.005411,0.005416,0.005411,0.005414,538411.0 +1701545880000,0.005416,0.005417,0.005412,0.005417,740534.0 +1701545940000,0.005418,0.00542,0.005415,0.005415,573000.0 +1701546000000,0.005417,0.005418,0.005412,0.005418,673700.0 +1701546060000,0.005417,0.005417,0.005412,0.005416,1177996.0 +1701546120000,0.005416,0.005416,0.005413,0.005413,786884.0 +1701546180000,0.005413,0.005414,0.005412,0.005413,279981.0 +1701546240000,0.005412,0.005413,0.005412,0.005412,34624.0 +1701546300000,0.005413,0.005416,0.005407,0.005414,1681088.0 +1701546360000,0.005414,0.005415,0.005409,0.005415,604173.0 +1701546420000,0.005414,0.00542,0.005409,0.00542,2025124.0 +1701546480000,0.00542,0.005422,0.005419,0.005419,424458.0 +1701546540000,0.005421,0.005426,0.005421,0.005425,1743582.0 +1701546600000,0.005424,0.005427,0.005422,0.005427,460910.0 +1701546660000,0.005427,0.005429,0.005423,0.005427,1904057.0 +1701546720000,0.005426,0.005428,0.005418,0.005426,2168679.0 +1701546780000,0.005426,0.00543,0.005424,0.005428,1525983.0 +1701546840000,0.005428,0.005432,0.005428,0.005432,329275.0 +1701546900000,0.005431,0.005435,0.005429,0.005434,1313219.0 +1701546960000,0.005434,0.005436,0.005433,0.005433,1582799.0 +1701547020000,0.005434,0.005435,0.005429,0.005431,929661.0 +1701547080000,0.005431,0.005434,0.005429,0.005432,773309.0 +1701547140000,0.005431,0.005433,0.005429,0.005433,293358.0 +1701547200000,0.005433,0.005439,0.005421,0.005426,7889478.0 +1701547260000,0.005425,0.005431,0.005421,0.005431,3414700.0 +1701547320000,0.005429,0.005431,0.005421,0.005422,1300026.0 +1701547380000,0.005423,0.005427,0.005422,0.005424,342067.0 +1701547440000,0.005425,0.00543,0.005424,0.00543,1253179.0 +1701547500000,0.005429,0.005431,0.005426,0.005428,1045785.0 +1701547560000,0.005428,0.005433,0.005428,0.005431,340950.0 +1701547620000,0.00543,0.00543,0.005423,0.005429,1182530.0 +1701547680000,0.005429,0.005429,0.005427,0.005429,290394.0 +1701547740000,0.005429,0.005436,0.005429,0.005435,913890.0 +1701547800000,0.005435,0.00544,0.005434,0.00544,1002312.0 +1701547860000,0.005438,0.005442,0.005438,0.005442,1061772.0 +1701547920000,0.005441,0.005442,0.005438,0.005442,434884.0 +1701547980000,0.00544,0.005443,0.00544,0.005443,166388.0 +1701548040000,0.005443,0.005446,0.005439,0.005443,1736528.0 +1701548100000,0.00544,0.00544,0.005437,0.005437,388045.0 +1701548160000,0.005438,0.005438,0.00543,0.005435,2059638.0 +1701548220000,0.005434,0.005435,0.00543,0.005431,2065323.0 +1701548280000,0.005431,0.005436,0.005431,0.005433,555386.0 +1701548340000,0.005435,0.005436,0.005432,0.005436,148348.0 +1701548400000,0.005436,0.005439,0.005436,0.005439,465482.0 +1701548460000,0.00544,0.00544,0.005439,0.005439,31967.0 +1701548520000,0.005441,0.005447,0.005441,0.005447,1809817.0 +1701548580000,0.005446,0.005446,0.005444,0.005444,1039137.0 +1701548640000,0.005445,0.005453,0.005445,0.005448,1037765.0 +1701548700000,0.005449,0.005452,0.005448,0.005452,682793.0 +1701548760000,0.005452,0.005458,0.005452,0.005456,3748284.0 +1701548820000,0.005456,0.005457,0.005456,0.005457,904368.0 +1701548880000,0.005457,0.005457,0.005442,0.005448,3347160.0 +1701548940000,0.005448,0.005448,0.005444,0.005445,501552.0 +1701549000000,0.005447,0.005447,0.005443,0.005443,668189.0 +1701549060000,0.005444,0.005445,0.005439,0.005441,970306.0 +1701549120000,0.005442,0.005443,0.005439,0.005439,501804.0 +1701549180000,0.00544,0.005441,0.005438,0.005441,288829.0 +1701549240000,0.005441,0.005441,0.005431,0.005434,1226553.0 +1701549300000,0.005433,0.005433,0.005429,0.005431,530449.0 +1701549360000,0.005431,0.005433,0.005428,0.005433,516892.0 +1701549420000,0.005433,0.005439,0.005429,0.005439,351717.0 +1701549480000,0.005438,0.005438,0.005433,0.005436,251108.0 +1701549540000,0.005435,0.005438,0.005435,0.005436,334697.0 +1701549600000,0.005436,0.00544,0.005436,0.00544,504237.0 +1701549660000,0.005438,0.005439,0.005435,0.005435,623452.0 +1701549720000,0.005435,0.005437,0.005435,0.005437,53413.0 +1701549780000,0.005435,0.005438,0.005434,0.005438,251508.0 +1701549840000,0.005438,0.005444,0.005438,0.005442,1928630.0 +1701549900000,0.005442,0.005448,0.00544,0.005447,2810276.0 +1701549960000,0.005445,0.00545,0.005442,0.00545,641565.0 +1701550020000,0.005449,0.005449,0.005444,0.005444,641915.0 +1701550080000,0.005447,0.005447,0.005443,0.005444,253686.0 +1701550140000,0.005443,0.005444,0.005439,0.005441,668159.0 +1701550200000,0.005441,0.005443,0.005437,0.005437,604585.0 +1701550260000,0.005438,0.005439,0.005436,0.005439,519495.0 +1701550320000,0.00544,0.005444,0.005439,0.005444,1003299.0 +1701550380000,0.005443,0.005443,0.005437,0.005441,350149.0 +1701550440000,0.005441,0.005443,0.005439,0.005441,701636.0 +1701550500000,0.00544,0.00544,0.005433,0.005433,516576.0 +1701550560000,0.005432,0.005433,0.005425,0.005432,3443324.0 +1701550620000,0.005431,0.005435,0.005428,0.005435,755381.0 +1701550680000,0.005435,0.005439,0.005432,0.005432,1266367.0 +1701550740000,0.005435,0.005439,0.005435,0.005438,598181.0 +1701550800000,0.005439,0.005441,0.005433,0.005436,1952300.0 +1701550860000,0.005436,0.005444,0.005431,0.005444,2023692.0 +1701550920000,0.005444,0.005444,0.005438,0.005443,651239.0 +1701550980000,0.005444,0.005455,0.005443,0.005446,4710222.0 +1701551040000,0.005446,0.005448,0.005442,0.005445,987053.0 +1701551100000,0.005445,0.005446,0.005441,0.005442,224314.0 +1701551160000,0.005441,0.005442,0.005437,0.005438,413818.0 +1701551220000,0.005439,0.00544,0.005433,0.005434,1323204.0 +1701551280000,0.005433,0.00544,0.005433,0.005438,1476974.0 +1701551340000,0.005435,0.005441,0.005435,0.00544,843939.0 +1701551400000,0.005439,0.005441,0.005435,0.005437,208257.0 +1701551460000,0.005436,0.00544,0.005435,0.005438,511972.0 +1701551520000,0.005439,0.005441,0.005433,0.005434,595507.0 +1701551580000,0.005437,0.00544,0.005434,0.005436,274900.0 +1701551640000,0.005437,0.005441,0.005437,0.005438,477202.0 +1701551700000,0.005439,0.005439,0.005435,0.005438,349495.0 +1701551760000,0.005438,0.00544,0.00543,0.005433,720859.0 +1701551820000,0.005433,0.005433,0.005429,0.005431,316944.0 +1701551880000,0.005432,0.005433,0.005429,0.005433,1222465.0 +1701551940000,0.005433,0.005435,0.005432,0.005435,359954.0 +1701552000000,0.005434,0.005435,0.005433,0.005435,270963.0 +1701552060000,0.005435,0.005436,0.005432,0.005434,415245.0 +1701552120000,0.005434,0.005434,0.005422,0.005428,1221508.0 +1701552180000,0.005428,0.005431,0.005427,0.005428,456973.0 +1701552240000,0.00543,0.005433,0.005428,0.00543,716911.0 +1701552300000,0.005431,0.005436,0.005431,0.005434,240835.0 +1701552360000,0.005435,0.005435,0.005433,0.005434,355294.0 +1701552420000,0.005435,0.005437,0.005435,0.005437,903467.0 +1701552480000,0.005438,0.005438,0.005433,0.005435,928721.0 +1701552540000,0.005435,0.005439,0.005435,0.005438,1325079.0 +1701552600000,0.005438,0.005439,0.005435,0.005435,270511.0 +1701552660000,0.005437,0.00544,0.005436,0.005439,108043.0 +1701552720000,0.005438,0.005443,0.005438,0.005443,667673.0 +1701552780000,0.005443,0.005444,0.005443,0.005443,126259.0 +1701552840000,0.005444,0.005445,0.005444,0.005445,34498.0 +1701552900000,0.005445,0.005447,0.005441,0.005442,1817185.0 +1701552960000,0.005441,0.005444,0.005438,0.005443,777846.0 +1701553020000,0.005442,0.005444,0.005442,0.005442,165930.0 +1701553080000,0.005442,0.005443,0.005439,0.005439,613271.0 +1701553140000,0.00544,0.005442,0.005437,0.005437,876713.0 +1701553200000,0.005437,0.005439,0.005436,0.005438,94423.0 +1701553260000,0.005438,0.005443,0.005436,0.005442,1514731.0 +1701553320000,0.005442,0.005444,0.005439,0.00544,564666.0 +1701553380000,0.005439,0.00544,0.005438,0.005438,321558.0 +1701553440000,0.005437,0.005437,0.005433,0.005436,641043.0 +1701553500000,0.005435,0.005437,0.005434,0.005435,76979.0 +1701553560000,0.005435,0.005435,0.005432,0.005432,909659.0 +1701553620000,0.005434,0.005436,0.005433,0.005435,763468.0 +1701553680000,0.005436,0.005436,0.005434,0.005434,34768.0 +1701553740000,0.005435,0.005438,0.005435,0.005438,249455.0 +1701553800000,0.005437,0.005438,0.005436,0.005437,282791.0 +1701553860000,0.005439,0.005441,0.005439,0.00544,868853.0 +1701553920000,0.00544,0.005443,0.00544,0.005442,2518932.0 +1701553980000,0.005442,0.005443,0.005441,0.005442,415097.0 +1701554040000,0.005441,0.005441,0.005437,0.005438,531407.0 +1701554100000,0.005438,0.005439,0.005435,0.005439,858413.0 +1701554160000,0.005438,0.005438,0.005431,0.005436,797031.0 +1701554220000,0.005435,0.005436,0.005431,0.005435,222251.0 +1701554280000,0.005437,0.005437,0.005432,0.005433,268356.0 +1701554340000,0.005432,0.005433,0.005431,0.005432,155508.0 +1701554400000,0.005433,0.005435,0.005429,0.005435,3278064.0 +1701554460000,0.005433,0.005433,0.005426,0.005426,684564.0 +1701554520000,0.005426,0.005426,0.005417,0.005422,4650229.0 +1701554580000,0.005421,0.005421,0.00542,0.00542,496622.0 +1701554640000,0.005419,0.005427,0.005413,0.005427,3485012.0 +1701554700000,0.005427,0.005428,0.005425,0.005425,2179906.0 +1701554760000,0.005426,0.005426,0.005423,0.005423,374394.0 +1701554820000,0.005423,0.005423,0.00542,0.00542,153873.0 +1701554880000,0.005419,0.005419,0.005418,0.005419,296978.0 +1701554940000,0.005419,0.005423,0.005417,0.005419,1547551.0 +1701555000000,0.00542,0.005422,0.005417,0.005422,425668.0 +1701555060000,0.00542,0.00542,0.00541,0.005413,2712179.0 +1701555120000,0.005413,0.005415,0.005411,0.005413,295224.0 +1701555180000,0.005411,0.005411,0.005402,0.005406,5840012.0 +1701555240000,0.005407,0.005411,0.005405,0.005411,3838422.0 +1701555300000,0.005409,0.005416,0.005408,0.005415,2190911.0 +1701555360000,0.005413,0.005416,0.005412,0.005414,520366.0 +1701555420000,0.005414,0.005416,0.005409,0.005414,1782708.0 +1701555480000,0.005415,0.005416,0.005413,0.005416,365252.0 +1701555540000,0.005416,0.005418,0.005415,0.005417,385047.0 +1701555600000,0.005417,0.005418,0.005416,0.005418,263297.0 +1701555660000,0.005419,0.005421,0.005418,0.00542,346171.0 +1701555720000,0.00542,0.005421,0.005419,0.005419,215555.0 +1701555780000,0.00542,0.005422,0.00542,0.005422,106432.0 +1701555840000,0.005422,0.005425,0.005421,0.005424,1309027.0 +1701555900000,0.005424,0.005425,0.005424,0.005425,105070.0 +1701555960000,0.005425,0.005425,0.005422,0.005422,508961.0 +1701556020000,0.005422,0.005428,0.005422,0.005428,899060.0 +1701556080000,0.005427,0.005432,0.005426,0.005428,3012200.0 +1701556140000,0.005429,0.00543,0.005429,0.00543,285021.0 +1701556200000,0.00543,0.00543,0.005428,0.00543,220392.0 +1701556260000,0.00543,0.005435,0.00543,0.005435,1390990.0 +1701556320000,0.005433,0.005434,0.005433,0.005434,624787.0 +1701556380000,0.005433,0.005434,0.00543,0.005431,707307.0 +1701556440000,0.005432,0.005432,0.005429,0.005429,431006.0 +1701556500000,0.005429,0.005429,0.005425,0.005429,859541.0 +1701556560000,0.005429,0.005429,0.005426,0.005428,149836.0 +1701556620000,0.005428,0.005431,0.005428,0.00543,871894.0 +1701556680000,0.005429,0.005429,0.005423,0.005423,443558.0 +1701556740000,0.005423,0.005423,0.005421,0.005421,75036.0 +1701556800000,0.005421,0.005424,0.005418,0.005423,1216120.0 +1701556860000,0.005422,0.005423,0.005421,0.005423,318890.0 +1701556920000,0.005422,0.005424,0.005421,0.005422,747224.0 +1701556980000,0.005421,0.005424,0.005419,0.005424,718555.0 +1701557040000,0.005424,0.005424,0.005423,0.005424,264215.0 +1701557100000,0.005425,0.005428,0.005424,0.005428,987191.0 +1701557160000,0.005426,0.005429,0.005426,0.005427,1027254.0 +1701557220000,0.005427,0.005428,0.005427,0.005428,464511.0 +1701557280000,0.005427,0.005427,0.005426,0.005426,157257.0 +1701557340000,0.005426,0.005428,0.005424,0.005424,171157.0 +1701557400000,0.005425,0.005428,0.005419,0.005419,3019931.0 +1701557460000,0.00542,0.00542,0.005418,0.005418,458221.0 +1701557520000,0.005419,0.005422,0.005416,0.005418,3242732.0 +1701557580000,0.005417,0.005419,0.005413,0.005415,1343842.0 +1701557640000,0.005415,0.005416,0.005412,0.005416,953848.0 +1701557700000,0.005417,0.005422,0.005416,0.005421,1900147.0 +1701557760000,0.005422,0.005424,0.005422,0.005423,352823.0 +1701557820000,0.005424,0.005426,0.00542,0.005422,968168.0 +1701557880000,0.005424,0.005425,0.005424,0.005425,5762.0 +1701557940000,0.005424,0.005425,0.005424,0.005425,120620.0 +1701558000000,0.005425,0.00543,0.005425,0.00543,1376346.0 +1701558060000,0.00543,0.005432,0.005429,0.005431,766478.0 +1701558120000,0.00543,0.00543,0.005429,0.00543,453006.0 +1701558180000,0.00543,0.005432,0.00543,0.005431,840179.0 +1701558240000,0.005431,0.005432,0.005431,0.005431,240554.0 +1701558300000,0.005431,0.005432,0.005429,0.00543,363934.0 +1701558360000,0.005432,0.005434,0.005432,0.005434,574440.0 +1701558420000,0.005434,0.005435,0.005434,0.005435,255868.0 +1701558480000,0.005435,0.005435,0.005434,0.005435,110748.0 +1701558540000,0.005435,0.005436,0.005435,0.005435,231640.0 +1701558600000,0.005435,0.005436,0.005434,0.005435,377555.0 +1701558660000,0.005435,0.005435,0.005434,0.005434,163924.0 +1701558720000,0.005435,0.005435,0.005433,0.005433,102356.0 +1701558780000,0.005436,0.005437,0.005434,0.005434,448964.0 +1701558840000,0.005436,0.005439,0.005434,0.005435,1604171.0 +1701558900000,0.005435,0.005435,0.005433,0.005435,303665.0 +1701558960000,0.005435,0.005437,0.005435,0.005436,339572.0 +1701559020000,0.005436,0.005437,0.005436,0.005437,155946.0 +1701559080000,0.005436,0.005437,0.005435,0.005435,82451.0 +1701559140000,0.005434,0.005437,0.005433,0.005433,190302.0 +1701559200000,0.005433,0.005434,0.005432,0.005434,67264.0 +1701559260000,0.005434,0.00544,0.005434,0.005437,2142821.0 +1701559320000,0.005437,0.005439,0.005436,0.005438,286233.0 +1701559380000,0.005438,0.005439,0.005435,0.005438,1151841.0 +1701559440000,0.005437,0.00544,0.005437,0.005438,430319.0 +1701559500000,0.005439,0.005441,0.005438,0.005438,237904.0 +1701559560000,0.005438,0.00544,0.005438,0.00544,102976.0 +1701559620000,0.005438,0.005438,0.005436,0.005436,181403.0 +1701559680000,0.005435,0.005438,0.005435,0.005437,306464.0 +1701559740000,0.005436,0.005436,0.005436,0.005436,93283.0 +1701559800000,0.005436,0.005436,0.005434,0.005434,395175.0 +1701559860000,0.005434,0.005437,0.005434,0.005436,219283.0 +1701559920000,0.005436,0.005438,0.005436,0.005438,455010.0 +1701559980000,0.005438,0.005443,0.005438,0.005443,2563930.0 +1701560040000,0.005444,0.005444,0.005441,0.005444,577731.0 +1701560100000,0.005442,0.005442,0.005435,0.005435,1481757.0 +1701560160000,0.005434,0.005436,0.005431,0.005436,1841628.0 +1701560220000,0.005436,0.005437,0.005435,0.005437,324947.0 +1701560280000,0.005437,0.005441,0.005436,0.005436,1318618.0 +1701560340000,0.005438,0.005438,0.005436,0.005437,315776.0 +1701560400000,0.005436,0.005437,0.005436,0.005436,35099.0 +1701560460000,0.005435,0.005435,0.005433,0.005434,564945.0 +1701560520000,0.005435,0.005436,0.005432,0.005432,973956.0 +1701560580000,0.005431,0.00544,0.005431,0.005435,2058759.0 +1701560640000,0.005435,0.005438,0.005434,0.005437,391435.0 +1701560700000,0.005437,0.005437,0.005434,0.005434,178770.0 +1701560760000,0.005434,0.005435,0.00543,0.00543,2531226.0 +1701560820000,0.00543,0.005434,0.00543,0.005431,545971.0 +1701560880000,0.005432,0.005434,0.005431,0.005433,101047.0 +1701560940000,0.005433,0.005433,0.00543,0.005431,275558.0 +1701561000000,0.00543,0.005432,0.00543,0.00543,607315.0 +1701561060000,0.00543,0.00543,0.005428,0.00543,1048133.0 +1701561120000,0.00543,0.005435,0.00543,0.005434,823760.0 +1701561180000,0.005435,0.005436,0.005434,0.005434,374883.0 +1701561240000,0.005434,0.005434,0.005431,0.005434,1349829.0 +1701561300000,0.005433,0.005434,0.005431,0.005432,1499478.0 +1701561360000,0.005433,0.005433,0.005432,0.005433,26936.0 +1701561420000,0.005433,0.005437,0.005432,0.005434,3645899.0 +1701561480000,0.005435,0.00544,0.005435,0.005437,1806456.0 +1701561540000,0.005437,0.005442,0.005437,0.005442,2043263.0 +1701561600000,0.005442,0.005443,0.00543,0.005439,11351852.0 +1701561660000,0.005439,0.005446,0.005439,0.005445,4401057.0 +1701561720000,0.005444,0.005444,0.005433,0.005436,2644522.0 +1701561780000,0.005436,0.005436,0.005421,0.005422,8225408.0 +1701561840000,0.005422,0.005424,0.005419,0.005419,6163836.0 +1701561900000,0.005418,0.005421,0.005406,0.005406,6166265.0 +1701561960000,0.005406,0.005415,0.005405,0.005411,2889374.0 +1701562020000,0.005411,0.005419,0.005411,0.005412,1754096.0 +1701562080000,0.005413,0.005416,0.005412,0.005413,558231.0 +1701562140000,0.005413,0.005413,0.005405,0.005413,1703560.0 +1701562200000,0.005413,0.005413,0.005389,0.005399,11254268.0 +1701562260000,0.005399,0.005402,0.005397,0.005401,3002009.0 +1701562320000,0.005402,0.005402,0.005398,0.005399,1397301.0 +1701562380000,0.005399,0.005399,0.005392,0.005395,2417652.0 +1701562440000,0.005395,0.005398,0.005388,0.005396,6018876.0 +1701562500000,0.005397,0.005398,0.005391,0.005393,1256162.0 +1701562560000,0.005392,0.005396,0.005392,0.005395,301212.0 +1701562620000,0.005394,0.005394,0.005391,0.005393,1147021.0 +1701562680000,0.005393,0.005395,0.005391,0.005394,804998.0 +1701562740000,0.005394,0.005398,0.005394,0.005397,721604.0 +1701562800000,0.005397,0.0054,0.005396,0.0054,1278943.0 +1701562860000,0.0054,0.005403,0.005399,0.0054,679448.0 +1701562920000,0.0054,0.005405,0.005399,0.005405,444115.0 +1701562980000,0.005404,0.005408,0.005404,0.005408,381310.0 +1701563040000,0.005408,0.005408,0.005404,0.005405,820660.0 +1701563100000,0.005405,0.005408,0.005401,0.005408,1867871.0 +1701563160000,0.005406,0.005407,0.005404,0.005404,162113.0 +1701563220000,0.005404,0.005404,0.005401,0.005403,188307.0 +1701563280000,0.005401,0.005404,0.0054,0.005401,1117015.0 +1701563340000,0.005403,0.005405,0.005399,0.0054,2177876.0 +1701563400000,0.005401,0.005404,0.005393,0.005394,4592732.0 +1701563460000,0.005393,0.005395,0.00539,0.00539,1543322.0 +1701563520000,0.005389,0.005392,0.005389,0.005389,810513.0 +1701563580000,0.005389,0.005389,0.005389,0.005389,0.0 +1701563640000,0.00539,0.005391,0.005382,0.005385,2076969.0 +1701563700000,0.005384,0.005387,0.005379,0.005382,1337402.0 +1701563760000,0.00538,0.00538,0.005375,0.005375,1824508.0 +1701563820000,0.005376,0.005383,0.005363,0.005374,9703060.0 +1701563880000,0.005374,0.005377,0.005367,0.005373,1464748.0 +1701563940000,0.005375,0.00538,0.005373,0.005376,2484183.0 +1701564000000,0.005375,0.005376,0.005373,0.005376,757674.0 +1701564060000,0.005377,0.005386,0.005377,0.00538,639922.0 +1701564120000,0.005383,0.005383,0.00538,0.00538,740304.0 +1701564180000,0.00538,0.005386,0.005379,0.005385,1975268.0 +1701564240000,0.005385,0.005387,0.005378,0.005385,1847629.0 +1701564300000,0.005384,0.005384,0.005378,0.005384,1018709.0 +1701564360000,0.005384,0.005388,0.005384,0.005387,854192.0 +1701564420000,0.005388,0.00539,0.005384,0.00539,1554182.0 +1701564480000,0.00539,0.00539,0.005386,0.00539,279362.0 +1701564540000,0.00539,0.00539,0.005386,0.005388,613825.0 +1701564600000,0.005388,0.005391,0.005382,0.00539,2072602.0 +1701564660000,0.005389,0.005389,0.005384,0.005386,415904.0 +1701564720000,0.005387,0.005392,0.005386,0.005386,1128451.0 +1701564780000,0.005386,0.005386,0.005384,0.005385,286608.0 +1701564840000,0.005384,0.005384,0.005381,0.005383,271900.0 +1701564900000,0.005383,0.005383,0.00538,0.005381,718773.0 +1701564960000,0.005382,0.005383,0.005379,0.005379,983435.0 +1701565020000,0.005381,0.005383,0.005379,0.005382,990183.0 +1701565080000,0.005384,0.005387,0.005384,0.005385,61680.0 +1701565140000,0.005386,0.005389,0.005383,0.005389,978082.0 +1701565200000,0.005387,0.005388,0.005383,0.005388,310623.0 +1701565260000,0.005388,0.005391,0.005386,0.005387,478072.0 +1701565320000,0.005388,0.005391,0.005382,0.005383,1324738.0 +1701565380000,0.005383,0.005383,0.00538,0.00538,166021.0 +1701565440000,0.005378,0.005382,0.005378,0.005381,182643.0 +1701565500000,0.005382,0.005389,0.005379,0.005389,2246936.0 +1701565560000,0.005388,0.005388,0.005387,0.005387,10409.0 +1701565620000,0.005388,0.005391,0.005384,0.005386,2687238.0 +1701565680000,0.005385,0.005385,0.005382,0.005385,525790.0 +1701565740000,0.005383,0.005387,0.005383,0.005386,805283.0 +1701565800000,0.005386,0.005389,0.005385,0.005386,380140.0 +1701565860000,0.005386,0.005386,0.005384,0.005386,940639.0 +1701565920000,0.005386,0.005388,0.005383,0.005383,260534.0 +1701565980000,0.005383,0.005388,0.005382,0.005388,859581.0 +1701566040000,0.005385,0.005388,0.005385,0.005388,390321.0 +1701566100000,0.005387,0.005387,0.005384,0.005384,120127.0 +1701566160000,0.005383,0.005385,0.00538,0.00538,719963.0 +1701566220000,0.005382,0.005386,0.005382,0.005385,204424.0 +1701566280000,0.005383,0.005383,0.005381,0.005381,383062.0 +1701566340000,0.005382,0.005384,0.005374,0.005378,3093651.0 +1701566400000,0.005377,0.005378,0.005372,0.005375,586013.0 +1701566460000,0.005374,0.005375,0.005372,0.005375,540984.0 +1701566520000,0.005376,0.005383,0.005376,0.005379,967872.0 +1701566580000,0.005378,0.00538,0.005375,0.00538,326605.0 +1701566640000,0.005379,0.005379,0.005376,0.005376,211881.0 +1701566700000,0.005376,0.005376,0.005372,0.005372,594177.0 +1701566760000,0.005371,0.005375,0.005371,0.005375,223882.0 +1701566820000,0.005374,0.005375,0.005373,0.005375,180935.0 +1701566880000,0.005376,0.005377,0.005372,0.005372,142722.0 +1701566940000,0.005372,0.005373,0.005368,0.005368,464529.0 +1701567000000,0.005372,0.005376,0.00537,0.00537,780572.0 +1701567060000,0.005371,0.005372,0.005371,0.005371,46899.0 +1701567120000,0.005373,0.005378,0.005373,0.005378,506394.0 +1701567180000,0.005378,0.005378,0.005375,0.005378,112777.0 +1701567240000,0.005378,0.005382,0.005378,0.005381,651096.0 +1701567300000,0.00538,0.00538,0.005378,0.005379,61179.0 +1701567360000,0.005379,0.005383,0.005378,0.005379,1642088.0 +1701567420000,0.005378,0.00538,0.005378,0.005379,558685.0 +1701567480000,0.005379,0.005379,0.005374,0.005377,1885668.0 +1701567540000,0.005378,0.005382,0.005378,0.005382,610734.0 +1701567600000,0.005381,0.005381,0.005381,0.005381,3051.0 +1701567660000,0.00538,0.005386,0.005378,0.005378,1345771.0 +1701567720000,0.005382,0.005382,0.005382,0.005382,6412.0 +1701567780000,0.005383,0.005383,0.005377,0.005382,1749751.0 +1701567840000,0.005383,0.005383,0.005379,0.005382,746943.0 +1701567900000,0.00538,0.005384,0.005377,0.005381,362723.0 +1701567960000,0.005381,0.005381,0.005377,0.005377,247185.0 +1701568020000,0.005379,0.005382,0.005376,0.005377,233809.0 +1701568080000,0.005377,0.005377,0.005374,0.005374,172800.0 +1701568140000,0.005375,0.005376,0.005373,0.005374,182391.0 +1701568200000,0.005374,0.005376,0.00537,0.005374,1068891.0 +1701568260000,0.005376,0.005378,0.005373,0.005378,105677.0 +1701568320000,0.005378,0.005378,0.005378,0.005378,13307.0 +1701568380000,0.005378,0.00538,0.005378,0.00538,64878.0 +1701568440000,0.00538,0.005382,0.00538,0.005381,1214649.0 +1701568500000,0.005382,0.005382,0.005382,0.005382,164.0 +1701568560000,0.005382,0.005382,0.005382,0.005382,20374.0 +1701568620000,0.00538,0.00538,0.005374,0.005374,269413.0 +1701568680000,0.005374,0.005375,0.005373,0.005375,50468.0 +1701568740000,0.005375,0.005377,0.005375,0.005377,219477.0 +1701568800000,0.005378,0.005378,0.005375,0.005375,192375.0 +1701568860000,0.005375,0.005376,0.005374,0.005376,239094.0 +1701568920000,0.005375,0.005376,0.005375,0.005376,72243.0 +1701568980000,0.005376,0.00538,0.005376,0.005379,389348.0 +1701569040000,0.005379,0.005379,0.005375,0.005378,146308.0 +1701569100000,0.005378,0.005382,0.005378,0.005381,842732.0 +1701569160000,0.005382,0.00539,0.005382,0.005388,2190383.0 +1701569220000,0.005388,0.00539,0.005387,0.005389,367415.0 +1701569280000,0.005389,0.00539,0.005389,0.005389,439015.0 +1701569340000,0.005388,0.005388,0.005385,0.005385,964505.0 +1701569400000,0.005386,0.005392,0.005386,0.005392,1911759.0 +1701569460000,0.005392,0.005395,0.005389,0.005389,1460732.0 +1701569520000,0.005388,0.005391,0.005387,0.005388,685538.0 +1701569580000,0.005387,0.005389,0.005385,0.005389,82087.0 +1701569640000,0.005389,0.005392,0.005388,0.00539,998334.0 +1701569700000,0.00539,0.005396,0.00539,0.005394,719309.0 +1701569760000,0.005394,0.005397,0.005392,0.005394,333663.0 +1701569820000,0.005395,0.005398,0.005395,0.005397,990324.0 +1701569880000,0.005394,0.005394,0.005385,0.005391,1307117.0 +1701569940000,0.005391,0.005394,0.005391,0.005392,1056698.0 +1701570000000,0.005391,0.005391,0.005389,0.00539,179253.0 +1701570060000,0.005389,0.005389,0.005387,0.005387,242131.0 +1701570120000,0.005386,0.005387,0.005384,0.005384,113099.0 +1701570180000,0.005383,0.005385,0.00538,0.005385,1002889.0 +1701570240000,0.005385,0.005386,0.005384,0.005384,95746.0 +1701570300000,0.005384,0.005385,0.005382,0.005382,290442.0 +1701570360000,0.005383,0.005384,0.005381,0.005384,102513.0 +1701570420000,0.005384,0.005384,0.005376,0.005376,1640304.0 +1701570480000,0.005377,0.005377,0.005367,0.005373,4628032.0 +1701570540000,0.00537,0.005374,0.005355,0.005365,7795512.0 +1701570600000,0.005365,0.005367,0.005361,0.005365,1993446.0 +1701570660000,0.005364,0.005365,0.005355,0.005364,2535214.0 +1701570720000,0.005365,0.00537,0.005362,0.005366,1377126.0 +1701570780000,0.005365,0.005368,0.005365,0.005365,685392.0 +1701570840000,0.005365,0.005368,0.005365,0.005366,129606.0 +1701570900000,0.005366,0.005366,0.005362,0.005362,84174.0 +1701570960000,0.005362,0.005367,0.005362,0.005364,441189.0 +1701571020000,0.005365,0.005365,0.005364,0.005364,17302.0 +1701571080000,0.005366,0.005367,0.00536,0.00536,2310017.0 +1701571140000,0.005364,0.005374,0.005364,0.005368,2899276.0 +1701571200000,0.005369,0.005375,0.005369,0.005373,966164.0 +1701571260000,0.005373,0.005374,0.005373,0.005373,140210.0 +1701571320000,0.005375,0.005378,0.005374,0.005374,1581459.0 +1701571380000,0.005377,0.00538,0.005377,0.00538,520282.0 +1701571440000,0.005379,0.005381,0.005379,0.005381,382781.0 +1701571500000,0.00538,0.005383,0.005378,0.00538,1074865.0 +1701571560000,0.00538,0.005381,0.00538,0.00538,98565.0 +1701571620000,0.005379,0.005379,0.005371,0.005373,458703.0 +1701571680000,0.005373,0.005375,0.005373,0.005374,302986.0 +1701571740000,0.005373,0.005375,0.005371,0.005374,130975.0 +1701571800000,0.005374,0.005374,0.005367,0.005367,1186525.0 +1701571860000,0.005368,0.005371,0.005364,0.005364,1016775.0 +1701571920000,0.005366,0.005369,0.005363,0.005363,892069.0 +1701571980000,0.005362,0.005362,0.005358,0.005358,369395.0 +1701572040000,0.005358,0.005363,0.005357,0.005363,584680.0 +1701572100000,0.005361,0.005363,0.005359,0.005363,587686.0 +1701572160000,0.00536,0.005361,0.005356,0.005356,436772.0 +1701572220000,0.005359,0.005361,0.005356,0.00536,469218.0 +1701572280000,0.005358,0.005362,0.005354,0.005362,1053499.0 +1701572340000,0.00536,0.00536,0.005359,0.005359,46806.0 +1701572400000,0.00536,0.005366,0.005357,0.005364,892532.0 +1701572460000,0.005366,0.005366,0.005357,0.005357,1372790.0 +1701572520000,0.005359,0.00536,0.005358,0.005359,245476.0 +1701572580000,0.005357,0.005357,0.005346,0.005355,5536895.0 +1701572640000,0.005352,0.005357,0.00535,0.005354,3636591.0 +1701572700000,0.005354,0.00536,0.005354,0.005356,470908.0 +1701572760000,0.005356,0.005359,0.005354,0.005355,351085.0 +1701572820000,0.005357,0.005357,0.005351,0.005353,443913.0 +1701572880000,0.005353,0.005353,0.005334,0.005344,10578370.0 +1701572940000,0.005344,0.005349,0.005342,0.005346,1041235.0 +1701573000000,0.005349,0.005351,0.005346,0.005348,256352.0 +1701573060000,0.005348,0.005348,0.005336,0.005336,1837750.0 +1701573120000,0.005337,0.00534,0.005332,0.005335,3690541.0 +1701573180000,0.005336,0.00534,0.005331,0.005333,2047875.0 +1701573240000,0.005333,0.005335,0.00533,0.005335,565118.0 +1701573300000,0.005333,0.005349,0.005333,0.005349,2374276.0 +1701573360000,0.00535,0.00535,0.005341,0.005346,546310.0 +1701573420000,0.005347,0.005349,0.005345,0.005346,624535.0 +1701573480000,0.005346,0.005351,0.005345,0.00535,604399.0 +1701573540000,0.00535,0.005352,0.005348,0.005352,779736.0 +1701573600000,0.005353,0.005354,0.005352,0.005353,232441.0 +1701573660000,0.005353,0.005355,0.005353,0.005355,551004.0 +1701573720000,0.005355,0.005364,0.005354,0.005363,2568165.0 +1701573780000,0.005361,0.005362,0.005354,0.005356,2487475.0 +1701573840000,0.005356,0.005359,0.005351,0.005355,1744043.0 +1701573900000,0.005355,0.005364,0.005351,0.005362,5552888.0 +1701573960000,0.005362,0.005363,0.005358,0.005362,1538447.0 +1701574020000,0.005362,0.005362,0.005361,0.005361,38081.0 +1701574080000,0.005361,0.005371,0.005358,0.005368,2241762.0 +1701574140000,0.005368,0.005372,0.005367,0.005367,1334802.0 +1701574200000,0.005367,0.005371,0.005367,0.005367,466335.0 +1701574260000,0.005367,0.005378,0.005367,0.005375,1935957.0 +1701574320000,0.005377,0.005381,0.005373,0.005373,1761358.0 +1701574380000,0.005373,0.005373,0.005363,0.005363,282784.0 +1701574440000,0.005362,0.005365,0.005356,0.005361,1166408.0 +1701574500000,0.00536,0.005361,0.005356,0.005356,262586.0 +1701574560000,0.00536,0.005363,0.00536,0.005361,314747.0 +1701574620000,0.005361,0.005373,0.005361,0.005365,3139725.0 +1701574680000,0.005365,0.005367,0.005365,0.005365,198886.0 +1701574740000,0.005367,0.005368,0.005364,0.005364,286802.0 +1701574800000,0.005364,0.005372,0.005363,0.005366,1562843.0 +1701574860000,0.005366,0.005373,0.005364,0.005365,1070870.0 +1701574920000,0.005365,0.005369,0.005365,0.005368,476492.0 +1701574980000,0.005368,0.005368,0.005364,0.005365,400050.0 +1701575040000,0.005365,0.005366,0.005364,0.005364,263499.0 +1701575100000,0.005364,0.005365,0.005359,0.005361,387837.0 +1701575160000,0.00536,0.005365,0.005356,0.005365,347227.0 +1701575220000,0.005365,0.005366,0.005362,0.005363,366549.0 +1701575280000,0.005362,0.00537,0.005362,0.005369,652652.0 +1701575340000,0.005369,0.005374,0.005369,0.00537,710021.0 +1701575400000,0.00537,0.005374,0.00537,0.005372,121297.0 +1701575460000,0.005372,0.005372,0.005372,0.005372,12506.0 +1701575520000,0.005372,0.005372,0.005369,0.005371,334119.0 +1701575580000,0.005371,0.005372,0.005371,0.005372,55877.0 +1701575640000,0.005373,0.005373,0.005371,0.005371,27375.0 +1701575700000,0.005371,0.005373,0.005371,0.005373,104381.0 +1701575760000,0.005371,0.005373,0.00537,0.00537,234428.0 +1701575820000,0.005368,0.005371,0.005368,0.005368,77383.0 +1701575880000,0.005367,0.005369,0.005367,0.005367,45928.0 +1701575940000,0.005369,0.005373,0.005369,0.005372,1038058.0 +1701576000000,0.005373,0.005375,0.00537,0.005375,443174.0 +1701576060000,0.005374,0.005382,0.005374,0.00538,1586198.0 +1701576120000,0.005379,0.005381,0.005379,0.005379,101611.0 +1701576180000,0.005379,0.005381,0.005379,0.005379,45993.0 +1701576240000,0.005379,0.005381,0.005376,0.005379,354056.0 +1701576300000,0.005379,0.005379,0.005373,0.005373,1688207.0 +1701576360000,0.005372,0.005376,0.005372,0.005375,146773.0 +1701576420000,0.005375,0.005377,0.005375,0.005376,96094.0 +1701576480000,0.005376,0.005376,0.005374,0.005375,93813.0 +1701576540000,0.005374,0.005376,0.005373,0.005376,272218.0 +1701576600000,0.005376,0.005378,0.005373,0.005376,291921.0 +1701576660000,0.005376,0.005379,0.005376,0.005378,164666.0 +1701576720000,0.005376,0.005377,0.005369,0.005372,4185947.0 +1701576780000,0.005373,0.005373,0.005368,0.005369,1034083.0 +1701576840000,0.005368,0.005371,0.005368,0.00537,80994.0 +1701576900000,0.00537,0.00537,0.005367,0.00537,405970.0 +1701576960000,0.005371,0.005372,0.005367,0.005367,669737.0 +1701577020000,0.005366,0.005368,0.005364,0.005364,1576990.0 +1701577080000,0.005363,0.005364,0.005361,0.005363,550463.0 +1701577140000,0.005364,0.005365,0.005361,0.005362,143147.0 +1701577200000,0.005361,0.005366,0.00536,0.00536,309838.0 +1701577260000,0.00536,0.005362,0.00536,0.00536,116156.0 +1701577320000,0.005361,0.005362,0.00536,0.005361,218624.0 +1701577380000,0.005362,0.005364,0.005362,0.005362,65055.0 +1701577440000,0.005364,0.005367,0.005363,0.005367,130708.0 +1701577500000,0.005366,0.005367,0.005362,0.005362,137000.0 +1701577560000,0.005363,0.005364,0.005363,0.005364,40244.0 +1701577620000,0.005363,0.005363,0.00536,0.00536,329631.0 +1701577680000,0.005361,0.005361,0.005358,0.005358,127737.0 +1701577740000,0.005358,0.005362,0.005358,0.005361,77293.0 +1701577800000,0.005363,0.005366,0.005361,0.005362,344643.0 +1701577860000,0.005361,0.005361,0.005361,0.005361,51650.0 +1701577920000,0.005359,0.005361,0.005357,0.005357,676444.0 +1701577980000,0.005359,0.005361,0.005357,0.005357,174394.0 +1701578040000,0.005356,0.005359,0.005356,0.005356,304596.0 +1701578100000,0.005357,0.005359,0.005355,0.005355,631098.0 +1701578160000,0.005357,0.005357,0.005356,0.005356,65422.0 +1701578220000,0.005355,0.005355,0.00535,0.005351,482703.0 +1701578280000,0.005351,0.005352,0.005351,0.005351,36406.0 +1701578340000,0.005351,0.005354,0.005351,0.005354,280368.0 +1701578400000,0.005354,0.005356,0.005352,0.005354,70243.0 +1701578460000,0.005355,0.005355,0.005352,0.005355,442613.0 +1701578520000,0.005353,0.005354,0.005352,0.005353,48702.0 +1701578580000,0.005353,0.005353,0.005351,0.005351,253498.0 +1701578640000,0.00535,0.005351,0.005348,0.005351,907650.0 +1701578700000,0.00535,0.00535,0.005347,0.005349,75623.0 +1701578760000,0.00535,0.005352,0.00535,0.005352,320092.0 +1701578820000,0.005352,0.005355,0.005352,0.005355,830154.0 +1701578880000,0.005354,0.005354,0.005351,0.005351,799141.0 +1701578940000,0.005353,0.005355,0.005353,0.005353,76218.0 +1701579000000,0.005353,0.005355,0.005351,0.005351,1558722.0 +1701579060000,0.005352,0.005354,0.005352,0.005353,155852.0 +1701579120000,0.005354,0.005355,0.005351,0.005355,405129.0 +1701579180000,0.005354,0.005354,0.005348,0.005348,1395097.0 +1701579240000,0.005347,0.005349,0.005345,0.005349,463366.0 +1701579300000,0.005349,0.005351,0.005346,0.005348,903685.0 +1701579360000,0.005349,0.005349,0.005345,0.005346,149791.0 +1701579420000,0.005346,0.005346,0.005345,0.005346,14243.0 +1701579480000,0.005345,0.005346,0.005341,0.005342,353994.0 +1701579540000,0.005343,0.005348,0.005343,0.005346,440233.0 +1701579600000,0.005348,0.00535,0.005346,0.005347,560801.0 +1701579660000,0.005347,0.005347,0.005342,0.005347,313765.0 +1701579720000,0.005348,0.00535,0.005346,0.005346,285744.0 +1701579780000,0.005346,0.005346,0.005343,0.005344,383145.0 +1701579840000,0.005343,0.005343,0.005337,0.00534,753316.0 +1701579900000,0.005341,0.005344,0.005334,0.005336,661293.0 +1701579960000,0.005337,0.005337,0.00533,0.005331,707739.0 +1701580020000,0.00533,0.005333,0.005328,0.005333,481047.0 +1701580080000,0.005334,0.005336,0.00533,0.005333,1160990.0 +1701580140000,0.005334,0.005336,0.005333,0.005334,754991.0 +1701580200000,0.005335,0.005337,0.005333,0.005336,1020425.0 +1701580260000,0.005336,0.005337,0.005319,0.005325,9473404.0 +1701580320000,0.005326,0.005331,0.005326,0.005329,750068.0 +1701580380000,0.005329,0.005333,0.005328,0.005333,564951.0 +1701580440000,0.005334,0.005335,0.005331,0.005331,486752.0 +1701580500000,0.005332,0.005334,0.005329,0.005329,1003925.0 +1701580560000,0.005329,0.00533,0.005329,0.00533,32831.0 +1701580620000,0.00533,0.005333,0.00533,0.005332,666038.0 +1701580680000,0.005331,0.005335,0.005331,0.005335,68264.0 +1701580740000,0.005334,0.005335,0.005334,0.005335,62269.0 +1701580800000,0.005333,0.005334,0.00533,0.005331,353723.0 +1701580860000,0.005333,0.00534,0.005333,0.005338,460362.0 +1701580920000,0.005338,0.005341,0.005338,0.005341,196570.0 +1701580980000,0.00534,0.005342,0.005335,0.005341,803058.0 +1701581040000,0.005341,0.005345,0.005338,0.005338,318284.0 +1701581100000,0.005339,0.005344,0.005337,0.005342,280477.0 +1701581160000,0.005343,0.005346,0.005343,0.005345,109683.0 +1701581220000,0.005346,0.005348,0.005346,0.005346,459452.0 +1701581280000,0.005346,0.005347,0.005342,0.005344,891436.0 +1701581340000,0.005344,0.005344,0.005343,0.005344,241791.0 +1701581400000,0.005345,0.005346,0.005342,0.005343,148543.0 +1701581460000,0.005345,0.005346,0.005343,0.005345,85736.0 +1701581520000,0.005344,0.005347,0.005343,0.005347,754489.0 +1701581580000,0.005346,0.005348,0.005342,0.005343,541961.0 +1701581640000,0.005344,0.00535,0.005343,0.00535,842340.0 +1701581700000,0.005351,0.005356,0.005349,0.005351,1460987.0 +1701581760000,0.005353,0.005353,0.005351,0.005352,35930.0 +1701581820000,0.005353,0.005358,0.00535,0.00535,2024390.0 +1701581880000,0.00535,0.005351,0.00535,0.00535,47666.0 +1701581940000,0.00535,0.005353,0.005348,0.005353,529235.0 +1701582000000,0.005353,0.005353,0.005349,0.005349,87904.0 +1701582060000,0.00535,0.00535,0.005344,0.005348,541413.0 +1701582120000,0.00535,0.005352,0.005349,0.005349,234164.0 +1701582180000,0.005349,0.005352,0.005346,0.005349,577456.0 +1701582240000,0.00535,0.005351,0.00535,0.005351,228354.0 +1701582300000,0.005351,0.005354,0.005351,0.005351,3092564.0 +1701582360000,0.005352,0.005358,0.00535,0.00535,1557846.0 +1701582420000,0.005351,0.005352,0.005351,0.005352,15728.0 +1701582480000,0.005351,0.005351,0.005348,0.005349,94508.0 +1701582540000,0.00535,0.005352,0.00535,0.00535,143272.0 +1701582600000,0.00535,0.005352,0.005349,0.00535,330614.0 +1701582660000,0.00535,0.00535,0.005344,0.005345,120707.0 +1701582720000,0.005345,0.005345,0.005342,0.005343,191044.0 +1701582780000,0.005343,0.005343,0.005341,0.005343,754349.0 +1701582840000,0.005344,0.005344,0.005342,0.005342,33952.0 +1701582900000,0.005342,0.005347,0.005341,0.005345,985659.0 +1701582960000,0.005345,0.005345,0.005345,0.005345,24888.0 +1701583020000,0.005344,0.005346,0.005341,0.005345,735502.0 +1701583080000,0.005345,0.005346,0.005344,0.005345,58544.0 +1701583140000,0.005344,0.005345,0.005342,0.005342,300519.0 +1701583200000,0.005343,0.005347,0.005341,0.005341,522588.0 +1701583260000,0.005343,0.005344,0.005342,0.005342,114816.0 +1701583320000,0.005342,0.005343,0.00534,0.00534,53443.0 +1701583380000,0.005341,0.005341,0.005338,0.005338,357178.0 +1701583440000,0.005341,0.005343,0.00534,0.005342,133608.0 +1701583500000,0.005341,0.005341,0.005336,0.005336,237835.0 +1701583560000,0.005336,0.005336,0.005328,0.005332,1638539.0 +1701583620000,0.005332,0.005332,0.005327,0.005332,1925411.0 +1701583680000,0.005332,0.005338,0.005331,0.005336,614553.0 +1701583740000,0.005337,0.005341,0.005336,0.005338,954418.0 +1701583800000,0.005337,0.00534,0.005335,0.00534,1171929.0 +1701583860000,0.005341,0.005347,0.005341,0.005347,1056176.0 +1701583920000,0.005347,0.005353,0.005336,0.005342,6222059.0 +1701583980000,0.005343,0.005348,0.005342,0.005348,1379221.0 +1701584040000,0.005345,0.005347,0.005345,0.005347,81426.0 +1701584100000,0.005347,0.005348,0.005343,0.005346,137006.0 +1701584160000,0.005347,0.005349,0.005347,0.005349,73118.0 +1701584220000,0.00535,0.005353,0.005349,0.005353,376199.0 +1701584280000,0.005351,0.005351,0.005349,0.005349,22285.0 +1701584340000,0.00535,0.00535,0.00535,0.00535,21673.0 +1701584400000,0.005351,0.005354,0.005351,0.005354,386345.0 +1701584460000,0.005352,0.005352,0.005348,0.005348,391981.0 +1701584520000,0.005349,0.005353,0.005349,0.005351,1058331.0 +1701584580000,0.005351,0.005352,0.005348,0.005352,181269.0 +1701584640000,0.005351,0.005353,0.005351,0.005353,802089.0 +1701584700000,0.005353,0.005355,0.005353,0.005355,382425.0 +1701584760000,0.005355,0.005358,0.005355,0.005356,1094719.0 +1701584820000,0.005354,0.005355,0.005353,0.005353,127375.0 +1701584880000,0.005354,0.005356,0.00535,0.005354,1673601.0 +1701584940000,0.005354,0.005354,0.00535,0.005353,954008.0 +1701585000000,0.005353,0.005356,0.00535,0.00535,312601.0 +1701585060000,0.005351,0.005352,0.00535,0.00535,1134931.0 +1701585120000,0.00535,0.00535,0.00534,0.005342,3912281.0 +1701585180000,0.005341,0.005346,0.005341,0.005346,227910.0 +1701585240000,0.005345,0.005345,0.005342,0.005345,338764.0 +1701585300000,0.005345,0.005348,0.005343,0.005346,1349839.0 +1701585360000,0.005344,0.005345,0.005339,0.005343,2302719.0 +1701585420000,0.005343,0.005343,0.005343,0.005343,0.0 +1701585480000,0.005342,0.005345,0.005341,0.005343,1393631.0 +1701585540000,0.005343,0.005343,0.005343,0.005343,66179.0 +1701585600000,0.005344,0.005345,0.005341,0.005344,556774.0 +1701585660000,0.005343,0.005344,0.005342,0.005344,860118.0 +1701585720000,0.005342,0.005342,0.00534,0.00534,175068.0 +1701585780000,0.005341,0.005342,0.005332,0.005336,4857988.0 +1701585840000,0.005337,0.005339,0.005335,0.005335,412181.0 +1701585900000,0.005335,0.005338,0.005334,0.005336,478698.0 +1701585960000,0.005335,0.005335,0.005329,0.005332,723082.0 +1701586020000,0.00533,0.00533,0.005314,0.005329,5433262.0 +1701586080000,0.005329,0.005331,0.005322,0.005327,2315477.0 +1701586140000,0.005326,0.005326,0.005323,0.005324,637718.0 +1701586200000,0.005324,0.005328,0.005323,0.005323,1464213.0 +1701586260000,0.005323,0.005324,0.00532,0.005323,456112.0 +1701586320000,0.005322,0.005322,0.005318,0.005322,999941.0 +1701586380000,0.005322,0.005326,0.005322,0.005326,345284.0 +1701586440000,0.005326,0.005335,0.005326,0.005328,1740260.0 +1701586500000,0.005329,0.005336,0.005328,0.005334,1840516.0 +1701586560000,0.005334,0.005334,0.005326,0.005329,1732087.0 +1701586620000,0.00533,0.005332,0.00533,0.005332,241326.0 +1701586680000,0.005331,0.005333,0.005329,0.005333,638801.0 +1701586740000,0.005332,0.005338,0.005332,0.005335,2754360.0 +1701586800000,0.005336,0.005338,0.00533,0.00533,1486502.0 +1701586860000,0.00533,0.005338,0.00533,0.005335,876600.0 +1701586920000,0.005335,0.005337,0.005329,0.005333,2196750.0 +1701586980000,0.005332,0.005332,0.00533,0.005332,117165.0 +1701587040000,0.005331,0.005334,0.005329,0.005334,2378128.0 +1701587100000,0.005335,0.005337,0.005331,0.005336,512516.0 +1701587160000,0.005335,0.005336,0.005334,0.005334,479616.0 +1701587220000,0.005334,0.005335,0.005331,0.005331,105480.0 +1701587280000,0.005331,0.005331,0.00533,0.00533,647314.0 +1701587340000,0.005331,0.005336,0.005331,0.005331,585266.0 +1701587400000,0.005331,0.005333,0.005326,0.005328,1155452.0 +1701587460000,0.005329,0.00533,0.005327,0.00533,395354.0 +1701587520000,0.005329,0.005332,0.005329,0.005332,141998.0 +1701587580000,0.005331,0.005336,0.00533,0.005335,384325.0 +1701587640000,0.005335,0.005335,0.005331,0.005332,730962.0 +1701587700000,0.005331,0.005331,0.005326,0.005328,462292.0 +1701587760000,0.005327,0.005327,0.005326,0.005327,565780.0 +1701587820000,0.005326,0.005327,0.005326,0.005327,197999.0 +1701587880000,0.005326,0.005326,0.005317,0.005324,4510698.0 +1701587940000,0.005324,0.005332,0.005324,0.00533,2951596.0 +1701588000000,0.005331,0.005334,0.005316,0.005319,11529340.0 +1701588060000,0.005319,0.00532,0.005312,0.005316,2311090.0 +1701588120000,0.005316,0.005316,0.005313,0.005315,211374.0 +1701588180000,0.005317,0.005321,0.005317,0.005321,78557.0 +1701588240000,0.00532,0.005321,0.00532,0.00532,101615.0 +1701588300000,0.005321,0.005325,0.005315,0.005321,3251740.0 +1701588360000,0.005321,0.005324,0.005319,0.005322,1246747.0 +1701588420000,0.005323,0.00533,0.005323,0.005328,1630317.0 +1701588480000,0.005328,0.005331,0.005328,0.00533,148835.0 +1701588540000,0.00533,0.005334,0.00533,0.005332,543441.0 +1701588600000,0.005332,0.005338,0.005332,0.005337,689855.0 +1701588660000,0.005337,0.005338,0.005332,0.005338,277634.0 +1701588720000,0.005338,0.005342,0.005331,0.00534,2562281.0 +1701588780000,0.005339,0.005343,0.005338,0.005341,2047915.0 +1701588840000,0.005341,0.005342,0.005339,0.005341,1910568.0 +1701588900000,0.005341,0.005345,0.005341,0.005344,1826060.0 +1701588960000,0.005343,0.005345,0.00534,0.005341,510306.0 +1701589020000,0.00534,0.005343,0.005338,0.005338,1708008.0 +1701589080000,0.005338,0.00534,0.005336,0.005338,486607.0 +1701589140000,0.005339,0.005341,0.005339,0.005341,76693.0 +1701589200000,0.005339,0.00534,0.005334,0.005336,614059.0 +1701589260000,0.005338,0.005341,0.005334,0.005337,829951.0 +1701589320000,0.005337,0.005338,0.005328,0.005335,3597733.0 +1701589380000,0.005335,0.005335,0.005333,0.005333,62464.0 +1701589440000,0.005332,0.005335,0.005332,0.005335,58741.0 +1701589500000,0.005334,0.005343,0.005334,0.005337,1381542.0 +1701589560000,0.005339,0.005341,0.005336,0.005336,1683462.0 +1701589620000,0.005338,0.005339,0.005334,0.005334,501020.0 +1701589680000,0.005336,0.005338,0.005336,0.005338,133114.0 +1701589740000,0.005339,0.005344,0.005339,0.005344,1136490.0 +1701589800000,0.005343,0.00535,0.005342,0.005347,3545122.0 +1701589860000,0.005347,0.005347,0.005342,0.005342,365454.0 +1701589920000,0.005343,0.005345,0.005343,0.005345,1089727.0 +1701589980000,0.005345,0.005345,0.005341,0.005345,283921.0 +1701590040000,0.005344,0.005344,0.005342,0.005342,49952.0 +1701590100000,0.005343,0.005344,0.005339,0.00534,726834.0 +1701590160000,0.005339,0.005342,0.005339,0.00534,413104.0 +1701590220000,0.005341,0.005341,0.00534,0.005341,83899.0 +1701590280000,0.005342,0.005343,0.005342,0.005342,199793.0 +1701590340000,0.005342,0.005343,0.005339,0.005343,791914.0 +1701590400000,0.005343,0.005346,0.005341,0.005345,791880.0 +1701590460000,0.005345,0.005346,0.005344,0.005344,121795.0 +1701590520000,0.005345,0.005347,0.005342,0.005342,414056.0 +1701590580000,0.005343,0.005343,0.005339,0.00534,1213725.0 +1701590640000,0.00534,0.00534,0.005338,0.00534,391997.0 +1701590700000,0.00534,0.005344,0.005339,0.005341,476937.0 +1701590760000,0.005342,0.005342,0.005337,0.005337,192365.0 +1701590820000,0.005337,0.005337,0.005332,0.005334,281836.0 +1701590880000,0.005334,0.005339,0.005334,0.005337,1082587.0 +1701590940000,0.005336,0.00534,0.005335,0.005335,652594.0 +1701591000000,0.005335,0.005338,0.005335,0.005335,87563.0 +1701591060000,0.005337,0.005342,0.005337,0.005339,234839.0 +1701591120000,0.005338,0.005339,0.005336,0.005338,284036.0 +1701591180000,0.005339,0.00534,0.005339,0.005339,115486.0 +1701591240000,0.005338,0.005341,0.005336,0.00534,397665.0 +1701591300000,0.005341,0.005342,0.00534,0.005341,63705.0 +1701591360000,0.005341,0.005342,0.00534,0.00534,109987.0 +1701591420000,0.00534,0.005345,0.005338,0.005343,2511984.0 +1701591480000,0.005343,0.005345,0.005343,0.005343,311045.0 +1701591540000,0.005344,0.005344,0.00534,0.00534,33942.0 +1701591600000,0.005342,0.005345,0.005342,0.005343,237831.0 +1701591660000,0.005345,0.005347,0.005345,0.005346,225392.0 +1701591720000,0.005346,0.005346,0.005335,0.00534,2730293.0 +1701591780000,0.005341,0.005342,0.005336,0.005337,616319.0 +1701591840000,0.005338,0.005341,0.005338,0.005341,217032.0 +1701591900000,0.005341,0.005342,0.005336,0.00534,364352.0 +1701591960000,0.00534,0.005342,0.005336,0.005341,853560.0 +1701592020000,0.005339,0.005341,0.005337,0.005339,70233.0 +1701592080000,0.005339,0.00534,0.005337,0.005338,382431.0 +1701592140000,0.005339,0.005339,0.005336,0.005337,32944.0 +1701592200000,0.005338,0.005341,0.005332,0.005332,563901.0 +1701592260000,0.005332,0.005337,0.005332,0.005334,234605.0 +1701592320000,0.005335,0.005336,0.005332,0.005333,219359.0 +1701592380000,0.005332,0.005332,0.005329,0.005329,1030083.0 +1701592440000,0.005329,0.005331,0.005328,0.005331,263800.0 +1701592500000,0.00533,0.00533,0.005326,0.005327,813234.0 +1701592560000,0.005326,0.005329,0.005321,0.005326,1460446.0 +1701592620000,0.005325,0.005326,0.005324,0.005324,173730.0 +1701592680000,0.005325,0.00533,0.005324,0.005328,1127853.0 +1701592740000,0.005327,0.005328,0.005326,0.005326,104232.0 +1701592800000,0.005326,0.005328,0.005325,0.005327,970222.0 +1701592860000,0.005327,0.005332,0.005325,0.005331,1629832.0 +1701592920000,0.00533,0.00533,0.005327,0.005328,299544.0 +1701592980000,0.005329,0.00533,0.005324,0.005325,519869.0 +1701593040000,0.005325,0.005325,0.005324,0.005325,139267.0 +1701593100000,0.005325,0.005328,0.005325,0.005326,139844.0 +1701593160000,0.005327,0.005327,0.005319,0.005324,1611498.0 +1701593220000,0.005324,0.005325,0.005321,0.005325,1581360.0 +1701593280000,0.005325,0.005326,0.005325,0.005325,159765.0 +1701593340000,0.005326,0.005344,0.005326,0.005344,8749204.0 +1701593400000,0.005343,0.005348,0.005341,0.005343,1808235.0 +1701593460000,0.005343,0.00535,0.005343,0.00535,2556779.0 +1701593520000,0.00535,0.00535,0.005344,0.005344,4941304.0 +1701593580000,0.005347,0.005356,0.005342,0.005355,3854537.0 +1701593640000,0.005354,0.005361,0.005352,0.00536,6601115.0 +1701593700000,0.00536,0.005365,0.005358,0.005362,2700336.0 +1701593760000,0.005361,0.005366,0.005359,0.005361,1558088.0 +1701593820000,0.005361,0.005366,0.005353,0.005366,4083834.0 +1701593880000,0.005363,0.005374,0.005355,0.005369,4885178.0 +1701593940000,0.00537,0.005374,0.005364,0.005373,3041383.0 +1701594000000,0.005372,0.005376,0.005366,0.005366,2727546.0 +1701594060000,0.005366,0.005367,0.005352,0.005355,5435298.0 +1701594120000,0.005355,0.005358,0.005353,0.005355,1224438.0 +1701594180000,0.005356,0.00536,0.005355,0.00536,249461.0 +1701594240000,0.00536,0.005368,0.005359,0.005363,2215749.0 +1701594300000,0.005364,0.005365,0.005359,0.005361,1394946.0 +1701594360000,0.00536,0.005366,0.00536,0.005366,857470.0 +1701594420000,0.005366,0.005366,0.005363,0.005363,103000.0 +1701594480000,0.005364,0.005365,0.005364,0.005365,210514.0 +1701594540000,0.005364,0.005364,0.005361,0.005363,1219451.0 +1701594600000,0.005364,0.005368,0.005364,0.005367,841207.0 +1701594660000,0.005366,0.005367,0.005364,0.005364,247492.0 +1701594720000,0.005364,0.005365,0.005364,0.005365,100584.0 +1701594780000,0.005366,0.005367,0.005358,0.005361,2869921.0 +1701594840000,0.005359,0.005363,0.005359,0.00536,243667.0 +1701594900000,0.005359,0.005359,0.005354,0.005354,1268347.0 +1701594960000,0.005354,0.005359,0.005354,0.005359,163834.0 +1701595020000,0.005357,0.005363,0.005357,0.005361,647757.0 +1701595080000,0.005362,0.005362,0.005357,0.005362,360909.0 +1701595140000,0.00536,0.005363,0.00536,0.005361,589308.0 +1701595200000,0.005362,0.005363,0.00536,0.005361,86789.0 +1701595260000,0.005362,0.005362,0.00536,0.005362,169975.0 +1701595320000,0.005361,0.005362,0.00536,0.00536,152552.0 +1701595380000,0.005361,0.005363,0.005358,0.00536,1710094.0 +1701595440000,0.005361,0.005362,0.00536,0.00536,219335.0 +1701595500000,0.005358,0.005359,0.005356,0.005356,543706.0 +1701595560000,0.005356,0.005356,0.005356,0.005356,0.0 +1701595620000,0.005356,0.005359,0.005355,0.005359,130061.0 +1701595680000,0.005358,0.005358,0.005354,0.005354,706874.0 +1701595740000,0.005355,0.005355,0.005349,0.005352,1968863.0 +1701595800000,0.005352,0.005354,0.005349,0.005349,246195.0 +1701595860000,0.005349,0.005357,0.005348,0.005351,905339.0 +1701595920000,0.00535,0.00535,0.005349,0.005349,42476.0 +1701595980000,0.005349,0.00535,0.005349,0.00535,32558.0 +1701596040000,0.00535,0.005351,0.005345,0.00535,1948790.0 +1701596100000,0.00535,0.005351,0.005346,0.005346,489189.0 +1701596160000,0.005347,0.005352,0.005347,0.005351,204837.0 +1701596220000,0.005352,0.005352,0.005351,0.005352,169977.0 +1701596280000,0.005352,0.005354,0.005352,0.005354,7656.0 +1701596340000,0.005355,0.005356,0.005355,0.005355,186506.0 +1701596400000,0.005356,0.005357,0.005356,0.005357,69155.0 +1701596460000,0.005357,0.005357,0.005357,0.005357,0.0 +1701596520000,0.005355,0.005355,0.005355,0.005355,71048.0 +1701596580000,0.005355,0.005355,0.005354,0.005355,1102158.0 +1701596640000,0.005355,0.005355,0.005355,0.005355,115047.0 +1701596700000,0.005355,0.005355,0.005353,0.005354,470223.0 +1701596760000,0.005354,0.005354,0.005352,0.005352,34474.0 +1701596820000,0.005351,0.005351,0.005351,0.005351,15871.0 +1701596880000,0.005351,0.005353,0.005351,0.005351,290041.0 +1701596940000,0.005352,0.005353,0.005352,0.005352,191355.0 +1701597000000,0.005353,0.005353,0.005349,0.005349,325380.0 +1701597060000,0.005349,0.00535,0.005346,0.00535,171243.0 +1701597120000,0.005351,0.005352,0.005351,0.005352,175568.0 +1701597180000,0.005353,0.005357,0.005352,0.005354,1133941.0 +1701597240000,0.005355,0.005362,0.005354,0.005359,3039443.0 +1701597300000,0.005359,0.005375,0.005357,0.005374,8622505.0 +1701597360000,0.005372,0.005377,0.005368,0.005372,4915523.0 +1701597420000,0.005371,0.005378,0.005367,0.005378,3415106.0 +1701597480000,0.005375,0.005379,0.005372,0.005375,2256617.0 +1701597540000,0.005376,0.005378,0.005369,0.005377,2793797.0 +1701597600000,0.005377,0.00538,0.005375,0.005376,790035.0 +1701597660000,0.005377,0.005382,0.005376,0.005379,2247655.0 +1701597720000,0.005378,0.005383,0.005375,0.00538,3371275.0 +1701597780000,0.00538,0.005384,0.005377,0.005382,2992408.0 +1701597840000,0.005381,0.005381,0.005371,0.005373,697176.0 +1701597900000,0.005372,0.005373,0.005369,0.005369,328663.0 +1701597960000,0.00537,0.005371,0.005369,0.005371,344608.0 +1701598020000,0.005372,0.005375,0.005371,0.005371,653584.0 +1701598080000,0.005371,0.005371,0.005369,0.005369,143606.0 +1701598140000,0.005369,0.005369,0.005367,0.005368,46241.0 +1701598200000,0.005368,0.00537,0.005366,0.005366,841343.0 +1701598260000,0.005367,0.005371,0.005363,0.005363,572433.0 +1701598320000,0.005364,0.005365,0.005363,0.005365,193259.0 +1701598380000,0.005365,0.005366,0.005362,0.005365,780390.0 +1701598440000,0.005365,0.005365,0.005361,0.005364,1034208.0 +1701598500000,0.005363,0.005364,0.005361,0.005362,701370.0 +1701598560000,0.005361,0.005362,0.005358,0.005359,693742.0 +1701598620000,0.00536,0.005361,0.005352,0.005352,473677.0 +1701598680000,0.005351,0.005351,0.005342,0.005343,1675098.0 +1701598740000,0.005343,0.005353,0.005343,0.005352,1500516.0 +1701598800000,0.005351,0.005351,0.005345,0.005346,871142.0 +1701598860000,0.005347,0.005348,0.005346,0.005346,802786.0 +1701598920000,0.005347,0.005353,0.005346,0.005346,2199306.0 +1701598980000,0.005349,0.005352,0.005347,0.005347,774413.0 +1701599040000,0.00535,0.005352,0.00535,0.005352,47456.0 +1701599100000,0.005352,0.005352,0.00535,0.00535,678413.0 +1701599160000,0.00535,0.00535,0.005347,0.005349,1184418.0 +1701599220000,0.00535,0.005353,0.00535,0.005351,295194.0 +1701599280000,0.005351,0.005357,0.00535,0.005356,1277517.0 +1701599340000,0.005354,0.005357,0.00535,0.00535,1754729.0 +1701599400000,0.00535,0.00535,0.005346,0.005348,369712.0 +1701599460000,0.005349,0.005351,0.005346,0.005347,470999.0 +1701599520000,0.005346,0.005346,0.00534,0.00534,2222467.0 +1701599580000,0.005343,0.005349,0.005342,0.005347,338630.0 +1701599640000,0.005346,0.005348,0.005346,0.005348,65606.0 +1701599700000,0.005348,0.005348,0.005344,0.005344,1176442.0 +1701599760000,0.005345,0.005353,0.005345,0.005353,1078159.0 +1701599820000,0.005353,0.005357,0.005352,0.005356,208265.0 +1701599880000,0.005357,0.005362,0.005357,0.005359,2942075.0 +1701599940000,0.005358,0.00536,0.005358,0.005359,550527.0 +1701600000000,0.005357,0.005358,0.005353,0.005353,684987.0 +1701600060000,0.005354,0.005354,0.005348,0.005348,1891861.0 +1701600120000,0.005349,0.005354,0.005349,0.00535,1569339.0 +1701600180000,0.005349,0.005349,0.00534,0.005347,2030872.0 +1701600240000,0.005347,0.00535,0.005347,0.00535,234887.0 +1701600300000,0.00535,0.005351,0.005347,0.005347,361744.0 +1701600360000,0.005348,0.005352,0.005348,0.005351,1212358.0 +1701600420000,0.005351,0.005356,0.005351,0.005355,363048.0 +1701600480000,0.005355,0.005356,0.005352,0.005354,234275.0 +1701600540000,0.005353,0.005353,0.005349,0.00535,282093.0 +1701600600000,0.00535,0.005353,0.00535,0.005351,183630.0 +1701600660000,0.005352,0.005352,0.005348,0.005348,246029.0 +1701600720000,0.005349,0.005351,0.005349,0.00535,59360.0 +1701600780000,0.005351,0.005351,0.005349,0.005351,179752.0 +1701600840000,0.005351,0.005354,0.00535,0.005351,265105.0 +1701600900000,0.005352,0.005354,0.00535,0.005351,287799.0 +1701600960000,0.005352,0.005353,0.005351,0.005351,331750.0 +1701601020000,0.005351,0.005351,0.005351,0.005351,0.0 +1701601080000,0.005351,0.005357,0.005351,0.005356,1051521.0 +1701601140000,0.005356,0.005357,0.005355,0.005356,113347.0 +1701601200000,0.005357,0.005357,0.005351,0.005355,610602.0 +1701601260000,0.005356,0.005358,0.005356,0.005356,218500.0 +1701601320000,0.005357,0.005358,0.005356,0.005357,465335.0 +1701601380000,0.005357,0.00536,0.005357,0.005357,1836547.0 +1701601440000,0.005357,0.00536,0.005357,0.005357,261128.0 +1701601500000,0.005358,0.005359,0.005355,0.005355,676113.0 +1701601560000,0.005354,0.005354,0.005351,0.005351,760487.0 +1701601620000,0.005352,0.005352,0.005351,0.005351,97376.0 +1701601680000,0.005352,0.005352,0.005348,0.005349,375228.0 +1701601740000,0.005349,0.005351,0.005349,0.005351,151516.0 +1701601800000,0.00535,0.005351,0.005349,0.005351,619158.0 +1701601860000,0.00535,0.00535,0.005348,0.005348,39712.0 +1701601920000,0.005348,0.00535,0.005348,0.00535,114082.0 +1701601980000,0.005351,0.005354,0.00534,0.005343,6339300.0 +1701602040000,0.005344,0.005344,0.005342,0.005342,45523.0 +1701602100000,0.005341,0.005341,0.005333,0.005333,925202.0 +1701602160000,0.005333,0.00534,0.005333,0.00534,2710147.0 +1701602220000,0.005341,0.005343,0.00534,0.00534,236852.0 +1701602280000,0.005341,0.005342,0.005341,0.005342,101450.0 +1701602340000,0.005342,0.005352,0.005342,0.005348,7754671.0 +1701602400000,0.005347,0.005356,0.005343,0.005347,6341181.0 +1701602460000,0.005346,0.005346,0.00534,0.005345,1517794.0 +1701602520000,0.005342,0.005353,0.005342,0.005347,4017292.0 +1701602580000,0.005345,0.005347,0.005344,0.005347,129468.0 +1701602640000,0.005346,0.005352,0.005345,0.005351,2163344.0 +1701602700000,0.00535,0.005373,0.005346,0.005369,9566692.0 +1701602760000,0.005369,0.005395,0.00536,0.00539,21942582.0 +1701602820000,0.00539,0.005397,0.005372,0.00538,10374486.0 +1701602880000,0.00538,0.0054,0.005366,0.005398,9964769.0 +1701602940000,0.005396,0.005396,0.005381,0.005389,7418497.0 +1701603000000,0.005389,0.005407,0.005385,0.005405,4778574.0 +1701603060000,0.005403,0.005432,0.0054,0.005413,15818788.0 +1701603120000,0.005413,0.005417,0.005389,0.005392,15238593.0 +1701603180000,0.005394,0.005402,0.005384,0.005402,5172362.0 +1701603240000,0.005401,0.005436,0.005397,0.005426,15150026.0 +1701603300000,0.005425,0.005448,0.00542,0.005435,16915657.0 +1701603360000,0.005436,0.00548,0.005433,0.00548,15327180.0 +1701603420000,0.005478,0.005483,0.005445,0.005454,24346678.0 +1701603480000,0.005459,0.005479,0.005455,0.005477,20724110.0 +1701603540000,0.005477,0.005495,0.005471,0.00549,17518647.0 +1701603600000,0.00549,0.005499,0.005467,0.005472,15254228.0 +1701603660000,0.005472,0.005478,0.005455,0.005461,11863996.0 +1701603720000,0.00546,0.005485,0.005459,0.005485,5698823.0 +1701603780000,0.005482,0.00549,0.005469,0.005473,5567673.0 +1701603840000,0.005474,0.005486,0.005474,0.005483,5329770.0 +1701603900000,0.005481,0.005487,0.005477,0.005481,3247700.0 +1701603960000,0.005483,0.005488,0.005478,0.005479,2359941.0 +1701604020000,0.00548,0.005485,0.005468,0.00547,2963305.0 +1701604080000,0.005471,0.005505,0.005471,0.005504,7719623.0 +1701604140000,0.005505,0.005524,0.005504,0.005524,8683618.0 +1701604200000,0.005524,0.005524,0.005514,0.005515,8880657.0 +1701604260000,0.005515,0.005518,0.005465,0.005472,26288178.0 +1701604320000,0.005473,0.005485,0.00546,0.005477,14550067.0 +1701604380000,0.005477,0.005481,0.005463,0.005473,6457151.0 +1701604440000,0.005474,0.005474,0.005463,0.005463,2350466.0 +1701604500000,0.005463,0.005473,0.005463,0.005468,3170148.0 +1701604560000,0.005469,0.005481,0.005463,0.005464,3909539.0 +1701604620000,0.005466,0.005474,0.005464,0.005473,3698719.0 +1701604680000,0.005473,0.005484,0.005471,0.005483,1483568.0 +1701604740000,0.005482,0.005488,0.005462,0.005466,5999961.0 +1701604800000,0.005465,0.005471,0.005411,0.005418,28518079.0 +1701604860000,0.005419,0.005467,0.005415,0.005464,22493656.0 +1701604920000,0.005465,0.005484,0.005443,0.005451,15758637.0 +1701604980000,0.005451,0.005475,0.005449,0.005472,7793900.0 +1701605040000,0.005473,0.005481,0.005468,0.005474,6084056.0 +1701605100000,0.005475,0.005492,0.00547,0.005492,3880094.0 +1701605160000,0.005492,0.005521,0.00549,0.005514,10783395.0 +1701605220000,0.005516,0.005516,0.00548,0.005496,9511122.0 +1701605280000,0.005495,0.005495,0.005484,0.005494,1982683.0 +1701605340000,0.005492,0.0055,0.005485,0.005495,2396164.0 +1701605400000,0.005497,0.005519,0.005497,0.005516,6168833.0 +1701605460000,0.005514,0.005535,0.005514,0.005531,7162546.0 +1701605520000,0.005531,0.005535,0.005489,0.005523,29183601.0 +1701605580000,0.005524,0.005527,0.005514,0.005521,4180358.0 +1701605640000,0.005521,0.005551,0.005514,0.005536,13032159.0 +1701605700000,0.005536,0.005537,0.005525,0.005537,4248848.0 +1701605760000,0.005537,0.005552,0.005525,0.00553,10094738.0 +1701605820000,0.005527,0.005533,0.005519,0.005533,3398944.0 +1701605880000,0.005532,0.005547,0.005532,0.005543,4082377.0 +1701605940000,0.005546,0.005571,0.005539,0.00557,9810340.0 +1701606000000,0.005569,0.005578,0.005548,0.005548,10215385.0 +1701606060000,0.005549,0.005578,0.005549,0.005559,9002470.0 +1701606120000,0.00556,0.005574,0.005544,0.005574,15846787.0 +1701606180000,0.005575,0.005608,0.005567,0.005584,15711948.0 +1701606240000,0.005591,0.005623,0.005581,0.005588,20486869.0 +1701606300000,0.005585,0.005612,0.005582,0.005605,15364885.0 +1701606360000,0.005607,0.005621,0.005591,0.005596,16724558.0 +1701606420000,0.005595,0.005611,0.005591,0.005611,8193922.0 +1701606480000,0.005612,0.005614,0.005553,0.005579,18847068.0 +1701606540000,0.005578,0.005591,0.005569,0.005581,10731156.0 +1701606600000,0.00558,0.00558,0.005553,0.005554,5429064.0 +1701606660000,0.005553,0.005556,0.005516,0.00553,10782812.0 +1701606720000,0.005528,0.005549,0.005503,0.005539,12529467.0 +1701606780000,0.005539,0.005539,0.005529,0.005538,2200415.0 +1701606840000,0.005538,0.005578,0.005538,0.005573,9071255.0 +1701606900000,0.005571,0.005583,0.00555,0.005556,11887864.0 +1701606960000,0.005555,0.005561,0.005552,0.005561,2552879.0 +1701607020000,0.00556,0.00556,0.005545,0.005545,1975959.0 +1701607080000,0.005545,0.005556,0.005545,0.005548,3206514.0 +1701607140000,0.005551,0.005553,0.005538,0.00554,4470267.0 +1701607200000,0.00554,0.005556,0.005539,0.005555,3805045.0 +1701607260000,0.005556,0.005562,0.005551,0.005551,3035241.0 +1701607320000,0.005552,0.005556,0.005533,0.005534,4922492.0 +1701607380000,0.005533,0.005533,0.005497,0.005521,20027765.0 +1701607440000,0.005524,0.005528,0.005504,0.005524,5802898.0 +1701607500000,0.005524,0.005556,0.005524,0.005547,12041817.0 +1701607560000,0.005547,0.005549,0.005525,0.005532,5685828.0 +1701607620000,0.005532,0.005545,0.005528,0.005541,5903312.0 +1701607680000,0.005543,0.005576,0.005543,0.005561,7301174.0 +1701607740000,0.005561,0.005568,0.00554,0.005545,7734375.0 +1701607800000,0.005544,0.005544,0.005528,0.005541,2115621.0 +1701607860000,0.005542,0.005552,0.00554,0.005547,2274099.0 +1701607920000,0.005547,0.005553,0.005543,0.005546,2287461.0 +1701607980000,0.005546,0.005553,0.005539,0.005549,6412972.0 +1701608040000,0.005548,0.005568,0.005545,0.005561,7279415.0 +1701608100000,0.005562,0.005579,0.005546,0.005571,12874241.0 +1701608160000,0.005572,0.005572,0.005531,0.005532,8088032.0 +1701608220000,0.005531,0.005546,0.005529,0.005537,7033123.0 +1701608280000,0.005538,0.005539,0.005513,0.005519,2865120.0 +1701608340000,0.005519,0.005524,0.005508,0.005519,4671562.0 +1701608400000,0.005519,0.005523,0.005514,0.005514,1974737.0 +1701608460000,0.005515,0.005524,0.005515,0.005523,2285529.0 +1701608520000,0.005521,0.005528,0.005517,0.005522,4787563.0 +1701608580000,0.005522,0.005522,0.005518,0.005519,303267.0 +1701608640000,0.005519,0.00552,0.005501,0.005518,4283805.0 +1701608700000,0.005518,0.005528,0.005513,0.00552,3137753.0 +1701608760000,0.005521,0.005534,0.005518,0.005525,6902713.0 +1701608820000,0.005525,0.00554,0.005525,0.005538,3053367.0 +1701608880000,0.005539,0.005551,0.005539,0.005543,2318279.0 +1701608940000,0.005544,0.005565,0.005541,0.005557,4214170.0 +1701609000000,0.005558,0.005561,0.005556,0.005559,3116894.0 +1701609060000,0.005559,0.005562,0.005553,0.005553,1893692.0 +1701609120000,0.005555,0.005555,0.005531,0.00554,3760509.0 +1701609180000,0.005541,0.005547,0.005536,0.005537,1824053.0 +1701609240000,0.005537,0.00554,0.005532,0.005539,569410.0 +1701609300000,0.005539,0.005542,0.005536,0.005537,1901043.0 +1701609360000,0.005538,0.005539,0.005532,0.005537,2042281.0 +1701609420000,0.005537,0.005543,0.005532,0.005536,1556659.0 +1701609480000,0.005537,0.005538,0.005527,0.005527,1102503.0 +1701609540000,0.00553,0.00553,0.005517,0.005517,1626154.0 +1701609600000,0.005516,0.005516,0.005483,0.00549,11936713.0 +1701609660000,0.00549,0.005494,0.005463,0.005474,11471633.0 +1701609720000,0.005473,0.005478,0.005468,0.00547,2812259.0 +1701609780000,0.00547,0.005502,0.00547,0.005497,5405839.0 +1701609840000,0.005496,0.005498,0.005485,0.005485,1986705.0 +1701609900000,0.005484,0.005496,0.005484,0.005493,1152040.0 +1701609960000,0.005494,0.005512,0.005494,0.005497,3762731.0 +1701610020000,0.005497,0.0055,0.005491,0.005492,934382.0 +1701610080000,0.005492,0.005493,0.005488,0.005493,1187104.0 +1701610140000,0.005493,0.005502,0.005492,0.005493,2059858.0 +1701610200000,0.005492,0.005492,0.00548,0.005481,1968363.0 +1701610260000,0.005481,0.0055,0.005481,0.005497,3086847.0 +1701610320000,0.005499,0.005503,0.005487,0.005487,4114783.0 +1701610380000,0.00549,0.005498,0.00549,0.005495,1469090.0 +1701610440000,0.005495,0.005496,0.005489,0.005489,428739.0 +1701610500000,0.005488,0.005492,0.005483,0.005483,1902372.0 +1701610560000,0.005485,0.005488,0.005481,0.005483,1795822.0 +1701610620000,0.005486,0.00549,0.00547,0.005479,6059609.0 +1701610680000,0.005477,0.005481,0.005464,0.005478,5284613.0 +1701610740000,0.005479,0.005484,0.005477,0.005481,3131749.0 +1701610800000,0.005482,0.005494,0.005482,0.005484,4097519.0 +1701610860000,0.005483,0.005483,0.005478,0.005481,1061366.0 +1701610920000,0.00548,0.00548,0.005465,0.005465,2221661.0 +1701610980000,0.005468,0.005475,0.005442,0.005447,11203104.0 +1701611040000,0.005449,0.005454,0.005429,0.005448,9149563.0 +1701611100000,0.005451,0.005458,0.005446,0.005447,4888204.0 +1701611160000,0.005447,0.005447,0.005431,0.005436,2818142.0 +1701611220000,0.005437,0.005439,0.005429,0.005434,1693437.0 +1701611280000,0.005434,0.005459,0.00543,0.005442,7369587.0 +1701611340000,0.005442,0.005447,0.00544,0.005444,2060450.0 +1701611400000,0.005443,0.005453,0.005443,0.00545,663869.0 +1701611460000,0.005452,0.00546,0.005443,0.005443,2763930.0 +1701611520000,0.005443,0.005449,0.00544,0.005449,1199794.0 +1701611580000,0.005446,0.005447,0.005444,0.005446,455022.0 +1701611640000,0.005445,0.005451,0.005443,0.005446,1843238.0 +1701611700000,0.005446,0.005446,0.005443,0.005443,783471.0 +1701611760000,0.005443,0.005454,0.005443,0.005446,3713326.0 +1701611820000,0.005447,0.005451,0.005434,0.005438,1784566.0 +1701611880000,0.005437,0.005437,0.00543,0.005432,690859.0 +1701611940000,0.005433,0.005434,0.005405,0.005412,7043443.0 +1701612000000,0.005411,0.005415,0.005399,0.005409,5563292.0 +1701612060000,0.005409,0.005415,0.005401,0.005404,5487974.0 +1701612120000,0.005405,0.005413,0.005402,0.005402,1632562.0 +1701612180000,0.005403,0.005404,0.005383,0.005398,10879323.0 +1701612240000,0.005396,0.005398,0.005376,0.005381,5072566.0 +1701612300000,0.005384,0.00539,0.005376,0.005379,3222733.0 +1701612360000,0.005378,0.005382,0.005365,0.005368,4210208.0 +1701612420000,0.005368,0.00537,0.005345,0.005348,5804723.0 +1701612480000,0.005349,0.005353,0.005344,0.005345,3172856.0 +1701612540000,0.005345,0.00535,0.005341,0.00535,1877051.0 +1701612600000,0.00535,0.005355,0.005343,0.005343,2589751.0 +1701612660000,0.005342,0.005351,0.005342,0.005351,1365464.0 +1701612720000,0.00535,0.005357,0.005348,0.005357,1912031.0 +1701612780000,0.005357,0.005366,0.005355,0.005364,3767040.0 +1701612840000,0.005366,0.005369,0.00536,0.00536,2448812.0 +1701612900000,0.005359,0.005359,0.005349,0.005355,2597929.0 +1701612960000,0.005354,0.005359,0.005344,0.005344,3172264.0 +1701613020000,0.005343,0.005343,0.005333,0.005335,2073421.0 +1701613080000,0.005335,0.005336,0.005328,0.005331,2125341.0 +1701613140000,0.005332,0.005339,0.005331,0.005335,1266957.0 +1701613200000,0.005334,0.005339,0.005329,0.005332,2441839.0 +1701613260000,0.005332,0.005337,0.005324,0.005335,2856457.0 +1701613320000,0.005334,0.005336,0.00533,0.005336,550916.0 +1701613380000,0.005334,0.005338,0.005329,0.005332,876931.0 +1701613440000,0.005332,0.005334,0.005328,0.005333,826075.0 +1701613500000,0.00533,0.005333,0.005321,0.005327,1912747.0 +1701613560000,0.005327,0.005333,0.005321,0.005327,3478490.0 +1701613620000,0.005327,0.005336,0.005323,0.005336,831984.0 +1701613680000,0.005335,0.005348,0.005335,0.005342,2721761.0 +1701613740000,0.005342,0.005344,0.005335,0.005335,998837.0 +1701613800000,0.005335,0.005345,0.005335,0.005343,1779719.0 +1701613860000,0.005343,0.005346,0.005341,0.005341,856506.0 +1701613920000,0.005342,0.005351,0.005342,0.00535,1956822.0 +1701613980000,0.005351,0.005367,0.005351,0.00536,4325746.0 +1701614040000,0.00536,0.00536,0.005354,0.005354,240146.0 +1701614100000,0.005354,0.005356,0.005346,0.005347,667537.0 +1701614160000,0.005347,0.005353,0.005347,0.00535,940142.0 +1701614220000,0.00535,0.005351,0.00535,0.005351,949160.0 +1701614280000,0.005351,0.005354,0.005349,0.005353,1493439.0 +1701614340000,0.005352,0.005357,0.005348,0.005348,1442223.0 +1701614400000,0.005351,0.005354,0.005349,0.005354,824625.0 +1701614460000,0.005353,0.005353,0.005344,0.005346,2527572.0 +1701614520000,0.005347,0.005353,0.005342,0.005352,2410063.0 +1701614580000,0.00535,0.005352,0.005341,0.005341,456400.0 +1701614640000,0.005341,0.005342,0.005328,0.00533,6687033.0 +1701614700000,0.005331,0.005337,0.005331,0.005331,2384232.0 +1701614760000,0.005332,0.005339,0.005332,0.005337,230154.0 +1701614820000,0.005337,0.005343,0.005337,0.005342,1545991.0 +1701614880000,0.00534,0.00534,0.00533,0.00533,887856.0 +1701614940000,0.005329,0.00533,0.005324,0.005325,2380350.0 +1701615000000,0.005327,0.005331,0.005327,0.005328,233003.0 +1701615060000,0.00533,0.005339,0.00533,0.005336,2266654.0 +1701615120000,0.005337,0.005341,0.005337,0.00534,287930.0 +1701615180000,0.00534,0.00534,0.005329,0.005336,1383221.0 +1701615240000,0.005335,0.005341,0.005335,0.005339,2970018.0 +1701615300000,0.005339,0.005339,0.005337,0.005338,772649.0 +1701615360000,0.005339,0.005346,0.005339,0.005343,2163856.0 +1701615420000,0.005343,0.005343,0.00534,0.00534,63111.0 +1701615480000,0.005341,0.005342,0.005339,0.005339,188697.0 +1701615540000,0.005338,0.005339,0.005333,0.005335,291363.0 +1701615600000,0.005335,0.00534,0.005335,0.005337,327860.0 +1701615660000,0.005338,0.005342,0.005328,0.005329,3873298.0 +1701615720000,0.005332,0.005334,0.005327,0.005327,675689.0 +1701615780000,0.005328,0.00533,0.005327,0.005328,414727.0 +1701615840000,0.005329,0.005331,0.005328,0.005329,604307.0 +1701615900000,0.005332,0.005334,0.005328,0.005328,603547.0 +1701615960000,0.005328,0.005329,0.005327,0.005328,1355375.0 +1701616020000,0.005327,0.005329,0.005327,0.005329,53048.0 +1701616080000,0.005329,0.00533,0.005327,0.00533,1011536.0 +1701616140000,0.005328,0.005328,0.005326,0.005327,583429.0 +1701616200000,0.005327,0.005332,0.005325,0.005328,986428.0 +1701616260000,0.00533,0.005331,0.005329,0.005331,284095.0 +1701616320000,0.005332,0.005337,0.00533,0.005334,1294359.0 +1701616380000,0.005333,0.005335,0.005331,0.005334,518760.0 +1701616440000,0.005334,0.005337,0.005332,0.005333,757596.0 +1701616500000,0.005332,0.005333,0.005316,0.005316,2365205.0 +1701616560000,0.005317,0.005326,0.005317,0.005326,1263472.0 +1701616620000,0.005326,0.005328,0.005324,0.005326,580891.0 +1701616680000,0.005326,0.005331,0.005326,0.005327,1269020.0 +1701616740000,0.005327,0.005327,0.005326,0.005327,161752.0 +1701616800000,0.005325,0.005329,0.005321,0.005327,3049662.0 +1701616860000,0.005327,0.005337,0.005327,0.005337,2082482.0 +1701616920000,0.005337,0.005347,0.005337,0.005347,1497038.0 +1701616980000,0.005348,0.005357,0.005348,0.005352,2183293.0 +1701617040000,0.005352,0.005353,0.005349,0.005349,481867.0 +1701617100000,0.005351,0.005351,0.005345,0.005349,711030.0 +1701617160000,0.005349,0.005353,0.005345,0.005352,719131.0 +1701617220000,0.005352,0.005353,0.005352,0.005352,35647.0 +1701617280000,0.005353,0.005353,0.005353,0.005353,100376.0 +1701617340000,0.005353,0.005355,0.00535,0.005351,876780.0 +1701617400000,0.005352,0.005358,0.005352,0.005358,349776.0 +1701617460000,0.005358,0.005362,0.005352,0.005356,521733.0 +1701617520000,0.005356,0.005359,0.005356,0.005356,81704.0 +1701617580000,0.005356,0.005357,0.005349,0.005357,873020.0 +1701617640000,0.005358,0.005361,0.005358,0.005361,191738.0 +1701617700000,0.005359,0.005359,0.005353,0.005357,1318105.0 +1701617760000,0.005354,0.005354,0.005351,0.005354,159815.0 +1701617820000,0.005354,0.005359,0.005354,0.005359,574953.0 +1701617880000,0.005359,0.005359,0.005357,0.005359,82910.0 +1701617940000,0.005359,0.005359,0.005359,0.005359,95297.0 +1701618000000,0.005358,0.005359,0.005353,0.005359,344249.0 +1701618060000,0.00536,0.005362,0.005357,0.005362,161325.0 +1701618120000,0.005361,0.005363,0.005361,0.005362,103991.0 +1701618180000,0.00536,0.005363,0.005357,0.00536,328134.0 +1701618240000,0.00536,0.00536,0.005357,0.005357,883600.0 +1701618300000,0.005356,0.005358,0.00535,0.005357,485412.0 +1701618360000,0.005358,0.005361,0.005357,0.005361,311556.0 +1701618420000,0.00536,0.005361,0.005354,0.005361,1233345.0 +1701618480000,0.005357,0.005357,0.005352,0.005356,379797.0 +1701618540000,0.005356,0.005358,0.005356,0.005358,94898.0 +1701618600000,0.005359,0.005364,0.005359,0.005364,191409.0 +1701618660000,0.005364,0.005366,0.005356,0.005358,2009427.0 +1701618720000,0.005358,0.005362,0.005357,0.005358,547296.0 +1701618780000,0.005359,0.005359,0.005352,0.005357,243754.0 +1701618840000,0.005358,0.005364,0.005355,0.005361,1601066.0 +1701618900000,0.005359,0.005359,0.005352,0.005352,318922.0 +1701618960000,0.005354,0.005359,0.005349,0.005359,419152.0 +1701619020000,0.005357,0.005357,0.005355,0.005355,36673.0 +1701619080000,0.005354,0.005357,0.005346,0.005349,3724010.0 +1701619140000,0.005351,0.005353,0.00535,0.005352,183543.0 +1701619200000,0.005351,0.005354,0.00535,0.005352,292683.0 +1701619260000,0.005351,0.005357,0.00535,0.00535,1250711.0 +1701619320000,0.005351,0.005351,0.00535,0.005351,141008.0 +1701619380000,0.005352,0.005356,0.005352,0.005356,69543.0 +1701619440000,0.005357,0.005364,0.005353,0.005354,1380412.0 +1701619500000,0.005355,0.005355,0.005352,0.005355,180173.0 +1701619560000,0.005355,0.005357,0.005347,0.005347,396781.0 +1701619620000,0.005346,0.005349,0.005339,0.005345,2164998.0 +1701619680000,0.005344,0.005347,0.005344,0.005345,72455.0 +1701619740000,0.005345,0.005345,0.005345,0.005345,30000.0 +1701619800000,0.005344,0.005347,0.005341,0.005341,342872.0 +1701619860000,0.005343,0.005344,0.005341,0.005341,351059.0 +1701619920000,0.005341,0.005341,0.005339,0.005339,168584.0 +1701619980000,0.005341,0.005344,0.005341,0.005341,894764.0 +1701620040000,0.005342,0.005344,0.005342,0.005344,98303.0 +1701620100000,0.005344,0.005354,0.005344,0.005354,311152.0 +1701620160000,0.005352,0.005357,0.005352,0.005354,175635.0 +1701620220000,0.005356,0.005358,0.005355,0.005358,50425.0 +1701620280000,0.005358,0.005358,0.005358,0.005358,16674.0 +1701620340000,0.005359,0.005361,0.005359,0.005361,53260.0 +1701620400000,0.005359,0.005364,0.005359,0.005361,363255.0 +1701620460000,0.005361,0.005363,0.005361,0.005362,128377.0 +1701620520000,0.005362,0.005367,0.005361,0.005361,1167827.0 +1701620580000,0.005361,0.005369,0.005361,0.005364,815733.0 +1701620640000,0.005363,0.005365,0.005358,0.005363,1227206.0 +1701620700000,0.005362,0.005363,0.005354,0.00536,1122870.0 +1701620760000,0.00536,0.005364,0.00536,0.005362,1199594.0 +1701620820000,0.005363,0.005366,0.005363,0.005366,169062.0 +1701620880000,0.005367,0.005374,0.005366,0.00537,753294.0 +1701620940000,0.005372,0.005374,0.005371,0.005372,130881.0 +1701621000000,0.005371,0.005372,0.005366,0.005371,548317.0 +1701621060000,0.005368,0.005368,0.005368,0.005368,46203.0 +1701621120000,0.005369,0.005371,0.005369,0.00537,101372.0 +1701621180000,0.00537,0.00537,0.00537,0.00537,5942.0 +1701621240000,0.005371,0.005373,0.00537,0.005371,226740.0 +1701621300000,0.00537,0.00537,0.005367,0.005369,106686.0 +1701621360000,0.00537,0.005371,0.00537,0.005371,55774.0 +1701621420000,0.005371,0.005372,0.005371,0.005372,7716.0 +1701621480000,0.005372,0.005377,0.005372,0.005377,145668.0 +1701621540000,0.005378,0.00538,0.005377,0.00538,666941.0 +1701621600000,0.00538,0.005381,0.005377,0.005377,980933.0 +1701621660000,0.005377,0.005378,0.005377,0.005378,21276.0 +1701621720000,0.005378,0.005378,0.005378,0.005378,62708.0 +1701621780000,0.005378,0.005378,0.005378,0.005378,130920.0 +1701621840000,0.005378,0.00538,0.005378,0.005379,246063.0 +1701621900000,0.005379,0.005379,0.005378,0.005379,26106.0 +1701621960000,0.00538,0.005383,0.00538,0.005383,199865.0 +1701622020000,0.005383,0.005389,0.005383,0.005388,715187.0 +1701622080000,0.005386,0.005389,0.005383,0.005386,630052.0 +1701622140000,0.005387,0.005387,0.005385,0.005385,87907.0 +1701622200000,0.005385,0.005388,0.005385,0.005388,210723.0 +1701622260000,0.005386,0.005386,0.005383,0.005383,190639.0 +1701622320000,0.005384,0.005384,0.005384,0.005384,4383.0 +1701622380000,0.005384,0.005386,0.005384,0.005386,36550.0 +1701622440000,0.005385,0.005385,0.005382,0.005382,169429.0 +1701622500000,0.005383,0.005383,0.005381,0.005383,90259.0 +1701622560000,0.005383,0.005383,0.00538,0.00538,247399.0 +1701622620000,0.00538,0.005381,0.005375,0.005381,294663.0 +1701622680000,0.005381,0.005382,0.005378,0.00538,38078.0 +1701622740000,0.00538,0.005384,0.005378,0.005382,1402937.0 +1701622800000,0.00538,0.005383,0.005378,0.005381,48966.0 +1701622860000,0.005383,0.005387,0.005381,0.005382,477514.0 +1701622920000,0.005382,0.005383,0.005377,0.005377,1023204.0 +1701622980000,0.005378,0.005378,0.00537,0.005373,1994439.0 +1701623040000,0.005372,0.005372,0.005369,0.005371,41227.0 +1701623100000,0.005372,0.005372,0.005369,0.005369,84816.0 +1701623160000,0.005368,0.005368,0.005364,0.005366,438582.0 +1701623220000,0.005366,0.005366,0.005362,0.005362,20326.0 +1701623280000,0.005362,0.005362,0.005358,0.00536,635137.0 +1701623340000,0.00536,0.00536,0.005357,0.00536,162318.0 +1701623400000,0.00536,0.005362,0.005358,0.005359,305246.0 +1701623460000,0.005358,0.005359,0.005358,0.005359,48878.0 +1701623520000,0.005359,0.005362,0.005359,0.005362,159018.0 +1701623580000,0.005363,0.005363,0.005359,0.005359,121451.0 +1701623640000,0.005358,0.005358,0.005357,0.005358,102469.0 +1701623700000,0.005357,0.005359,0.005357,0.005359,38040.0 +1701623760000,0.005359,0.005361,0.005358,0.005359,67478.0 +1701623820000,0.005359,0.005359,0.005356,0.005359,118210.0 +1701623880000,0.005357,0.00536,0.005357,0.00536,31522.0 +1701623940000,0.005359,0.00536,0.005358,0.005358,48252.0 +1701624000000,0.005359,0.00536,0.005359,0.00536,32469.0 +1701624060000,0.005359,0.005362,0.005359,0.00536,682152.0 +1701624120000,0.00536,0.005361,0.00536,0.005361,20897.0 +1701624180000,0.005359,0.005361,0.005359,0.005361,48565.0 +1701624240000,0.005361,0.005369,0.005361,0.005364,1812879.0 +1701624300000,0.005364,0.005366,0.005361,0.005361,135231.0 +1701624360000,0.005361,0.005366,0.00536,0.005363,1154873.0 +1701624420000,0.005362,0.005362,0.005357,0.005357,209209.0 +1701624480000,0.005358,0.005358,0.005357,0.005358,37532.0 +1701624540000,0.005357,0.005359,0.005356,0.005359,487461.0 +1701624600000,0.005359,0.005359,0.005357,0.005358,115360.0 +1701624660000,0.005359,0.005362,0.005359,0.005362,551727.0 +1701624720000,0.005362,0.005367,0.005362,0.005366,443022.0 +1701624780000,0.005367,0.00537,0.005367,0.00537,800045.0 +1701624840000,0.005371,0.005372,0.00537,0.00537,614161.0 +1701624900000,0.00537,0.005376,0.00537,0.005373,825333.0 +1701624960000,0.005373,0.005375,0.005371,0.005374,307479.0 +1701625020000,0.005373,0.005373,0.005369,0.00537,226399.0 +1701625080000,0.005371,0.005372,0.005369,0.00537,180468.0 +1701625140000,0.005371,0.005373,0.005371,0.005373,274026.0 +1701625200000,0.005373,0.005374,0.005368,0.005368,193656.0 +1701625260000,0.005369,0.00537,0.005369,0.00537,20029.0 +1701625320000,0.005371,0.005372,0.005369,0.005369,227530.0 +1701625380000,0.005369,0.00537,0.005357,0.005358,2675331.0 +1701625440000,0.005358,0.005358,0.005353,0.005356,228249.0 +1701625500000,0.005355,0.005355,0.005348,0.005349,1013659.0 +1701625560000,0.005347,0.005354,0.005347,0.005354,334576.0 +1701625620000,0.005354,0.005354,0.005352,0.005352,34491.0 +1701625680000,0.005353,0.005356,0.005353,0.005356,90996.0 +1701625740000,0.005356,0.005357,0.005356,0.005356,70421.0 +1701625800000,0.005356,0.005359,0.005355,0.005355,823092.0 +1701625860000,0.005356,0.005359,0.005356,0.005359,66062.0 +1701625920000,0.005359,0.005359,0.005356,0.005357,61307.0 +1701625980000,0.005358,0.005361,0.005358,0.005358,109099.0 +1701626040000,0.005359,0.005361,0.005359,0.005361,29070.0 +1701626100000,0.005359,0.005359,0.005357,0.005357,93723.0 +1701626160000,0.005356,0.005358,0.005355,0.005356,153349.0 +1701626220000,0.005357,0.005357,0.005354,0.005354,41138.0 +1701626280000,0.005356,0.005356,0.005355,0.005355,159670.0 +1701626340000,0.005355,0.005356,0.005354,0.005354,78923.0 +1701626400000,0.005354,0.005357,0.00535,0.005355,747818.0 +1701626460000,0.005354,0.005358,0.005353,0.005355,473077.0 +1701626520000,0.005356,0.005361,0.005356,0.005361,209551.0 +1701626580000,0.005358,0.005362,0.005355,0.005362,404271.0 +1701626640000,0.005362,0.005364,0.005362,0.005364,67458.0 +1701626700000,0.005365,0.005369,0.005365,0.005366,322450.0 +1701626760000,0.005366,0.00537,0.005366,0.00537,186530.0 +1701626820000,0.005371,0.005374,0.005371,0.005374,310386.0 +1701626880000,0.005374,0.005375,0.00537,0.005373,360706.0 +1701626940000,0.005373,0.005374,0.00537,0.005372,275679.0 +1701627000000,0.005374,0.005376,0.005373,0.005374,227417.0 +1701627060000,0.005375,0.005409,0.005375,0.005408,6421555.0 +1701627120000,0.005407,0.00541,0.005399,0.00541,3092997.0 +1701627180000,0.005409,0.005409,0.005403,0.005406,809579.0 +1701627240000,0.005406,0.005413,0.005406,0.005413,1668520.0 +1701627300000,0.005413,0.005419,0.005409,0.005419,2868083.0 +1701627360000,0.005419,0.00542,0.005413,0.005416,2018536.0 +1701627420000,0.005416,0.005421,0.005416,0.00542,1223563.0 +1701627480000,0.005418,0.005422,0.005417,0.005419,607425.0 +1701627540000,0.005419,0.005419,0.005415,0.005417,1484926.0 +1701627600000,0.005417,0.005419,0.005416,0.005417,641382.0 +1701627660000,0.005415,0.005418,0.005414,0.005415,921693.0 +1701627720000,0.005417,0.005421,0.005416,0.005421,434482.0 +1701627780000,0.00542,0.00543,0.00542,0.005425,2218020.0 +1701627840000,0.005428,0.005428,0.005426,0.005427,205612.0 +1701627900000,0.005427,0.00543,0.005427,0.00543,237320.0 +1701627960000,0.005429,0.005431,0.005429,0.005431,274277.0 +1701628020000,0.005431,0.005431,0.005428,0.00543,452074.0 +1701628080000,0.00543,0.005431,0.005429,0.005429,92600.0 +1701628140000,0.005431,0.005432,0.005431,0.005431,367795.0 +1701628200000,0.00543,0.005436,0.005429,0.005432,1274381.0 +1701628260000,0.005431,0.005431,0.005423,0.005426,1540953.0 +1701628320000,0.005427,0.005428,0.005423,0.005424,741841.0 +1701628380000,0.005425,0.00543,0.005423,0.005428,505992.0 +1701628440000,0.00543,0.005432,0.005428,0.005431,387174.0 +1701628500000,0.00543,0.005432,0.005427,0.005427,459659.0 +1701628560000,0.005427,0.005431,0.005427,0.005431,170108.0 +1701628620000,0.005431,0.005435,0.005431,0.005435,148107.0 +1701628680000,0.005434,0.005434,0.005434,0.005434,3866.0 +1701628740000,0.005433,0.005435,0.005432,0.005435,507468.0 +1701628800000,0.005436,0.005436,0.005434,0.005436,152854.0 +1701628860000,0.005436,0.005436,0.005436,0.005436,224131.0 +1701628920000,0.005436,0.00544,0.005433,0.005439,1700544.0 +1701628980000,0.005438,0.005445,0.005438,0.005443,861883.0 +1701629040000,0.005443,0.005443,0.005439,0.005442,854919.0 +1701629100000,0.005442,0.005446,0.005442,0.005446,195424.0 +1701629160000,0.005446,0.00545,0.005445,0.005446,1741474.0 +1701629220000,0.005446,0.005448,0.005445,0.005448,335159.0 +1701629280000,0.005449,0.005451,0.005448,0.005451,482056.0 +1701629340000,0.00545,0.005454,0.005449,0.005454,577573.0 +1701629400000,0.005453,0.005457,0.005449,0.005457,1357261.0 +1701629460000,0.005456,0.005462,0.005455,0.005455,2206213.0 +1701629520000,0.005457,0.005461,0.005454,0.005461,2090330.0 +1701629580000,0.005458,0.00546,0.005456,0.005458,261955.0 +1701629640000,0.005459,0.005461,0.005454,0.005459,682990.0 +1701629700000,0.005459,0.00546,0.005458,0.005459,291743.0 +1701629760000,0.005459,0.005459,0.005453,0.005456,1402000.0 +1701629820000,0.005455,0.005455,0.005439,0.005439,2975098.0 +1701629880000,0.00544,0.005443,0.00544,0.005442,885434.0 +1701629940000,0.005442,0.005443,0.005438,0.005441,545601.0 +1701630000000,0.005441,0.005447,0.00544,0.005447,269714.0 +1701630060000,0.005447,0.005451,0.005447,0.00545,349396.0 +1701630120000,0.00545,0.005452,0.005449,0.00545,74100.0 +1701630180000,0.00545,0.005454,0.00545,0.005454,481765.0 +1701630240000,0.005454,0.005457,0.005453,0.005456,204244.0 +1701630300000,0.005456,0.005458,0.005456,0.005456,205947.0 +1701630360000,0.005456,0.005458,0.005456,0.005458,115837.0 +1701630420000,0.005457,0.005458,0.005457,0.005458,43691.0 +1701630480000,0.005457,0.005458,0.005457,0.005458,6800.0 +1701630540000,0.005457,0.005457,0.005451,0.005451,872943.0 +1701630600000,0.005453,0.005453,0.005444,0.005445,338886.0 +1701630660000,0.005444,0.005444,0.005443,0.005443,45269.0 +1701630720000,0.005443,0.005444,0.005443,0.005444,255401.0 +1701630780000,0.005444,0.00545,0.005444,0.00545,246603.0 +1701630840000,0.00545,0.00545,0.005448,0.005448,39340.0 +1701630900000,0.005448,0.005449,0.005447,0.005447,151660.0 +1701630960000,0.005448,0.005448,0.005443,0.005445,1133465.0 +1701631020000,0.005445,0.005453,0.005442,0.005446,1659824.0 +1701631080000,0.00545,0.005451,0.005449,0.005449,92253.0 +1701631140000,0.00545,0.005451,0.00545,0.005451,192502.0 +1701631200000,0.005449,0.00545,0.005445,0.005445,180281.0 +1701631260000,0.005445,0.005445,0.005445,0.005445,2367.0 +1701631320000,0.005446,0.005446,0.005446,0.005446,3661.0 +1701631380000,0.005445,0.005445,0.005443,0.005443,72466.0 +1701631440000,0.005444,0.005446,0.005444,0.005446,105250.0 +1701631500000,0.005446,0.005454,0.005446,0.005451,823161.0 +1701631560000,0.005452,0.005464,0.005452,0.005464,552079.0 +1701631620000,0.005464,0.005464,0.005459,0.005463,1345562.0 +1701631680000,0.005463,0.005469,0.005463,0.005469,382665.0 +1701631740000,0.005469,0.005476,0.005469,0.005476,1678537.0 +1701631800000,0.005477,0.005478,0.005476,0.005477,535931.0 +1701631860000,0.005478,0.005483,0.005473,0.005482,1135207.0 +1701631920000,0.005481,0.005481,0.005472,0.005472,592188.0 +1701631980000,0.005472,0.005472,0.005465,0.005465,742218.0 +1701632040000,0.005464,0.005465,0.005462,0.005462,404977.0 +1701632100000,0.005462,0.005462,0.005454,0.005455,602377.0 +1701632160000,0.005455,0.005456,0.005454,0.005454,29137.0 +1701632220000,0.005454,0.005455,0.00545,0.00545,555807.0 +1701632280000,0.005454,0.005456,0.005454,0.005456,238326.0 +1701632340000,0.005456,0.005456,0.005454,0.005454,67920.0 +1701632400000,0.005455,0.005456,0.005455,0.005456,49928.0 +1701632460000,0.005456,0.005456,0.005453,0.005455,31294.0 +1701632520000,0.005453,0.005461,0.005453,0.005459,1933439.0 +1701632580000,0.005461,0.005461,0.005461,0.005461,73730.0 +1701632640000,0.005462,0.005464,0.005462,0.005462,85177.0 +1701632700000,0.005463,0.005466,0.005463,0.005463,90093.0 +1701632760000,0.005464,0.005465,0.005464,0.005465,26650.0 +1701632820000,0.005463,0.005463,0.005461,0.005461,120009.0 +1701632880000,0.005464,0.005465,0.005462,0.005463,190702.0 +1701632940000,0.005464,0.005466,0.005462,0.005462,345324.0 +1701633000000,0.005461,0.005461,0.005457,0.005459,183020.0 +1701633060000,0.005458,0.005459,0.005456,0.005457,149453.0 +1701633120000,0.005458,0.005463,0.005456,0.005463,843651.0 +1701633180000,0.005463,0.005463,0.005463,0.005463,7273.0 +1701633240000,0.005462,0.005462,0.00546,0.00546,304797.0 +1701633300000,0.005462,0.005462,0.00546,0.00546,24743.0 +1701633360000,0.005462,0.005469,0.005462,0.005469,806340.0 +1701633420000,0.005469,0.005473,0.005469,0.005473,251572.0 +1701633480000,0.005473,0.005475,0.005472,0.005475,297087.0 +1701633540000,0.005473,0.005505,0.005473,0.005497,6459435.0 +1701633600000,0.005496,0.005511,0.005495,0.005503,4090447.0 +1701633660000,0.005503,0.005527,0.005497,0.005524,5072135.0 +1701633720000,0.005522,0.005523,0.005507,0.005507,3098973.0 +1701633780000,0.005507,0.005508,0.005501,0.005505,2030963.0 +1701633840000,0.005504,0.005504,0.005495,0.005495,2435049.0 +1701633900000,0.005495,0.005498,0.005495,0.005495,581191.0 +1701633960000,0.005495,0.005497,0.005494,0.005495,125589.0 +1701634020000,0.005495,0.005496,0.005495,0.005495,90117.0 +1701634080000,0.005495,0.005498,0.005493,0.005496,618988.0 +1701634140000,0.005495,0.005497,0.005492,0.005497,490727.0 +1701634200000,0.005496,0.005497,0.005491,0.005496,646405.0 +1701634260000,0.005496,0.005496,0.005492,0.005496,397718.0 +1701634320000,0.005496,0.005497,0.005493,0.005496,226067.0 +1701634380000,0.005497,0.005502,0.005497,0.005502,363715.0 +1701634440000,0.005503,0.005507,0.005502,0.005507,779141.0 +1701634500000,0.005507,0.005514,0.005507,0.005513,231597.0 +1701634560000,0.005514,0.005525,0.005514,0.005521,1631973.0 +1701634620000,0.00552,0.005541,0.00552,0.005533,5259725.0 +1701634680000,0.00553,0.005532,0.005524,0.00553,2068350.0 +1701634740000,0.005531,0.00554,0.005519,0.005539,3075513.0 +1701634800000,0.005537,0.005537,0.005516,0.005516,2155269.0 +1701634860000,0.005519,0.005523,0.005519,0.005523,258052.0 +1701634920000,0.005523,0.005523,0.00552,0.005521,53953.0 +1701634980000,0.005522,0.005524,0.005522,0.005523,444577.0 +1701635040000,0.005525,0.005531,0.005525,0.005529,704178.0 +1701635100000,0.005528,0.00553,0.005525,0.005529,196751.0 +1701635160000,0.005528,0.00555,0.005528,0.005541,5074421.0 +1701635220000,0.005541,0.005541,0.00553,0.005533,2775363.0 +1701635280000,0.005534,0.005535,0.005526,0.005526,1618336.0 +1701635340000,0.005525,0.005525,0.005521,0.005523,1407925.0 +1701635400000,0.005522,0.005522,0.005517,0.005517,658263.0 +1701635460000,0.005518,0.00552,0.005504,0.005511,5180756.0 +1701635520000,0.005511,0.005514,0.005508,0.005514,517594.0 +1701635580000,0.005514,0.005515,0.005508,0.005508,243076.0 +1701635640000,0.005509,0.00551,0.005501,0.005506,1783095.0 +1701635700000,0.005507,0.005515,0.005507,0.005514,309045.0 +1701635760000,0.005514,0.005518,0.005514,0.005518,341877.0 +1701635820000,0.005516,0.005516,0.005504,0.005508,1721027.0 +1701635880000,0.005507,0.005511,0.005507,0.005511,245110.0 +1701635940000,0.00551,0.00551,0.005507,0.00551,223030.0 +1701636000000,0.005509,0.005509,0.005507,0.005507,8867.0 +1701636060000,0.005509,0.005514,0.005509,0.005511,804425.0 +1701636120000,0.00551,0.005512,0.00551,0.005512,185644.0 +1701636180000,0.005511,0.005512,0.005511,0.005511,268100.0 +1701636240000,0.005512,0.005513,0.005512,0.005513,10334.0 +1701636300000,0.005513,0.005519,0.005513,0.005518,934728.0 +1701636360000,0.005519,0.005519,0.005518,0.005518,48249.0 +1701636420000,0.00552,0.005521,0.005511,0.005517,2345649.0 +1701636480000,0.005517,0.00552,0.005515,0.005515,648261.0 +1701636540000,0.005517,0.00552,0.005517,0.005517,673181.0 +1701636600000,0.005517,0.005524,0.005517,0.005524,2604423.0 +1701636660000,0.005522,0.005522,0.005516,0.005516,191462.0 +1701636720000,0.005518,0.00552,0.005516,0.005518,141500.0 +1701636780000,0.005518,0.005518,0.005517,0.005517,14105.0 +1701636840000,0.005517,0.005521,0.0055,0.005507,2896407.0 +1701636900000,0.005507,0.005508,0.005502,0.005502,459778.0 +1701636960000,0.005504,0.005508,0.005504,0.005507,543259.0 +1701637020000,0.005507,0.005507,0.005501,0.005503,628862.0 +1701637080000,0.005504,0.005507,0.005504,0.005507,120914.0 +1701637140000,0.005506,0.005506,0.005501,0.005504,109762.0 +1701637200000,0.005503,0.005505,0.005467,0.005473,14481135.0 +1701637260000,0.005472,0.005486,0.005463,0.005463,10433142.0 +1701637320000,0.005463,0.005473,0.005461,0.005467,2771587.0 +1701637380000,0.00547,0.005473,0.005466,0.005467,1951124.0 +1701637440000,0.005468,0.005474,0.005461,0.005464,5647241.0 +1701637500000,0.005464,0.005469,0.005446,0.005449,7316278.0 +1701637560000,0.00545,0.005458,0.00545,0.005452,1907175.0 +1701637620000,0.005453,0.005453,0.005453,0.005453,942682.0 +1701637680000,0.005455,0.005458,0.005452,0.005455,1927151.0 +1701637740000,0.005455,0.005459,0.005454,0.005459,727485.0 +1701637800000,0.005459,0.005462,0.005445,0.005445,2788879.0 +1701637860000,0.005446,0.00545,0.00544,0.005443,1687442.0 +1701637920000,0.005444,0.005445,0.005431,0.005438,6164204.0 +1701637980000,0.005438,0.005446,0.005438,0.005442,1407113.0 +1701638040000,0.005442,0.005445,0.005442,0.005443,698513.0 +1701638100000,0.005444,0.005449,0.005442,0.005442,1015244.0 +1701638160000,0.005441,0.005441,0.00543,0.005433,1855026.0 +1701638220000,0.005433,0.005433,0.005427,0.005429,2349745.0 +1701638280000,0.005429,0.00544,0.005429,0.005436,1323411.0 +1701638340000,0.005434,0.00544,0.005433,0.005437,1878055.0 +1701638400000,0.005436,0.00544,0.00543,0.005432,5120875.0 +1701638460000,0.005432,0.005441,0.00543,0.005441,2677279.0 +1701638520000,0.005441,0.005441,0.005432,0.005437,2230371.0 +1701638580000,0.005437,0.005445,0.005437,0.005442,1418062.0 +1701638640000,0.005443,0.005445,0.00544,0.005445,825656.0 +1701638700000,0.005444,0.005445,0.005442,0.005445,604983.0 +1701638760000,0.005444,0.005445,0.00544,0.00544,697828.0 +1701638820000,0.005439,0.005441,0.005437,0.005439,259197.0 +1701638880000,0.005441,0.005441,0.005436,0.005437,565935.0 +1701638940000,0.005435,0.005438,0.005435,0.005438,624773.0 +1701639000000,0.005439,0.005444,0.005438,0.005443,718471.0 +1701639060000,0.005443,0.005443,0.00544,0.005442,292890.0 +1701639120000,0.005441,0.005441,0.005438,0.005438,427726.0 +1701639180000,0.00544,0.005441,0.005433,0.005436,3381749.0 +1701639240000,0.005434,0.005438,0.00543,0.005436,7939562.0 +1701639300000,0.005435,0.00544,0.00543,0.005432,3108861.0 +1701639360000,0.005433,0.005437,0.005433,0.005437,891577.0 +1701639420000,0.005435,0.005436,0.005433,0.005433,339050.0 +1701639480000,0.005434,0.005435,0.005434,0.005435,174234.0 +1701639540000,0.005434,0.005435,0.005434,0.005435,828791.0 +1701639600000,0.005436,0.005439,0.005436,0.005439,777732.0 +1701639660000,0.005438,0.005439,0.005436,0.005439,848254.0 +1701639720000,0.005438,0.005438,0.005438,0.005438,104893.0 +1701639780000,0.005438,0.005439,0.005437,0.005437,509449.0 +1701639840000,0.005438,0.005439,0.005435,0.005437,724173.0 +1701639900000,0.005437,0.005443,0.005436,0.005437,4449245.0 +1701639960000,0.005437,0.005445,0.005437,0.005443,3147847.0 +1701640020000,0.005444,0.005444,0.005444,0.005444,40714.0 +1701640080000,0.005445,0.005451,0.005443,0.005443,2094589.0 +1701640140000,0.005443,0.005446,0.00544,0.005445,1921442.0 +1701640200000,0.005445,0.005449,0.005443,0.005449,1006391.0 +1701640260000,0.005448,0.005448,0.00544,0.00544,1140349.0 +1701640320000,0.005441,0.005446,0.005439,0.005442,1317076.0 +1701640380000,0.005442,0.005444,0.005438,0.00544,1148668.0 +1701640440000,0.00544,0.005446,0.00544,0.005441,1211687.0 +1701640500000,0.00544,0.005444,0.00544,0.00544,400894.0 +1701640560000,0.005442,0.005445,0.005442,0.005443,1674691.0 +1701640620000,0.005442,0.005443,0.005441,0.005443,30711.0 +1701640680000,0.005444,0.005444,0.005441,0.005441,129525.0 +1701640740000,0.005441,0.005448,0.005441,0.005447,1222268.0 +1701640800000,0.005447,0.005447,0.005438,0.005441,2366847.0 +1701640860000,0.005443,0.005447,0.005443,0.005444,1964016.0 +1701640920000,0.005444,0.005451,0.005443,0.005448,3729549.0 +1701640980000,0.005449,0.005457,0.005449,0.005451,2817926.0 +1701641040000,0.005452,0.005458,0.00545,0.005457,1540908.0 +1701641100000,0.005456,0.005457,0.005455,0.005456,386476.0 +1701641160000,0.005455,0.005456,0.005454,0.005456,168695.0 +1701641220000,0.005456,0.005462,0.005456,0.005461,1005345.0 +1701641280000,0.00546,0.00546,0.005458,0.005458,105349.0 +1701641340000,0.005459,0.005459,0.005456,0.005459,466285.0 +1701641400000,0.005459,0.005459,0.005453,0.005454,966461.0 +1701641460000,0.005454,0.005454,0.005452,0.005453,844313.0 +1701641520000,0.005453,0.005456,0.005449,0.005456,1059834.0 +1701641580000,0.005454,0.005454,0.005452,0.005454,161474.0 +1701641640000,0.005452,0.005452,0.00545,0.005451,352377.0 +1701641700000,0.005451,0.005451,0.005447,0.005447,1441699.0 +1701641760000,0.005447,0.005448,0.005447,0.005448,613409.0 +1701641820000,0.005447,0.005447,0.005447,0.005447,46533.0 +1701641880000,0.005447,0.005448,0.005437,0.005441,3131525.0 +1701641940000,0.005442,0.005447,0.005441,0.005444,1159159.0 +1701642000000,0.005445,0.005462,0.005445,0.00546,1307284.0 +1701642060000,0.00546,0.005461,0.005456,0.005459,1495644.0 +1701642120000,0.005459,0.005461,0.005456,0.005461,1330821.0 +1701642180000,0.005458,0.005458,0.005448,0.005451,3590253.0 +1701642240000,0.005451,0.005454,0.005451,0.005453,808725.0 +1701642300000,0.005453,0.005459,0.005451,0.005459,1286397.0 +1701642360000,0.005459,0.005459,0.005453,0.005459,945520.0 +1701642420000,0.005459,0.00546,0.005455,0.005458,698444.0 +1701642480000,0.005457,0.005459,0.005456,0.005459,434465.0 +1701642540000,0.005459,0.005459,0.005452,0.005456,1379703.0 +1701642600000,0.005455,0.005455,0.005449,0.005449,620067.0 +1701642660000,0.005448,0.005453,0.005448,0.005453,1643295.0 +1701642720000,0.005454,0.005459,0.005454,0.005459,766106.0 +1701642780000,0.00546,0.005479,0.00546,0.005473,3653323.0 +1701642840000,0.005471,0.005471,0.005465,0.005467,784311.0 +1701642900000,0.005466,0.005473,0.005465,0.005473,570235.0 +1701642960000,0.005471,0.005476,0.005469,0.005471,789616.0 +1701643020000,0.005468,0.00547,0.005466,0.005466,982662.0 +1701643080000,0.005465,0.005467,0.005463,0.005466,1371359.0 +1701643140000,0.005466,0.005467,0.005463,0.005463,240052.0 +1701643200000,0.005463,0.005463,0.005462,0.005463,83477.0 +1701643260000,0.005463,0.005463,0.005455,0.005455,1525387.0 +1701643320000,0.005455,0.005455,0.005446,0.005447,1531717.0 +1701643380000,0.005448,0.005448,0.00542,0.005433,12303352.0 +1701643440000,0.005432,0.005434,0.005401,0.00541,18158562.0 +1701643500000,0.005411,0.005434,0.005408,0.00543,6993112.0 +1701643560000,0.005429,0.005429,0.005422,0.005425,1493607.0 +1701643620000,0.005425,0.005432,0.005425,0.005432,856729.0 +1701643680000,0.005431,0.005432,0.005426,0.00543,1373449.0 +1701643740000,0.005431,0.005431,0.005428,0.005431,1028442.0 +1701643800000,0.005432,0.005434,0.005431,0.005434,1300997.0 +1701643860000,0.005433,0.005434,0.005429,0.005432,1345436.0 +1701643920000,0.005432,0.005432,0.00543,0.005431,294495.0 +1701643980000,0.005431,0.005433,0.005431,0.005432,568710.0 +1701644040000,0.005433,0.005441,0.005433,0.005436,3830603.0 +1701644100000,0.005437,0.005438,0.005433,0.005433,552034.0 +1701644160000,0.005433,0.005437,0.005432,0.005437,1152167.0 +1701644220000,0.005436,0.005436,0.005432,0.005436,403029.0 +1701644280000,0.005436,0.005438,0.005436,0.005437,954096.0 +1701644340000,0.005437,0.00544,0.005434,0.005437,1315383.0 +1701644400000,0.005439,0.005442,0.005437,0.005437,1260525.0 +1701644460000,0.005436,0.005439,0.005433,0.005433,613915.0 +1701644520000,0.005435,0.005436,0.005434,0.005434,420396.0 +1701644580000,0.005435,0.005438,0.005431,0.005435,589526.0 +1701644640000,0.005435,0.005442,0.005435,0.005441,361141.0 +1701644700000,0.005442,0.005446,0.005442,0.005444,1235384.0 +1701644760000,0.005444,0.005451,0.005444,0.005447,747061.0 +1701644820000,0.005448,0.005454,0.005448,0.00545,677454.0 +1701644880000,0.005452,0.00546,0.005452,0.005454,3225327.0 +1701644940000,0.005457,0.005461,0.005453,0.00546,1543116.0 +1701645000000,0.00546,0.005466,0.00546,0.005463,1511651.0 +1701645060000,0.005464,0.005468,0.005462,0.005463,1011224.0 +1701645120000,0.005463,0.005463,0.005447,0.00545,1425215.0 +1701645180000,0.005453,0.005459,0.005453,0.005457,428345.0 +1701645240000,0.005458,0.00546,0.005458,0.00546,158904.0 +1701645300000,0.005458,0.005459,0.005448,0.005448,842509.0 +1701645360000,0.005449,0.005452,0.005446,0.005451,370560.0 +1701645420000,0.005452,0.005452,0.005445,0.005447,461431.0 +1701645480000,0.005447,0.005449,0.005442,0.005446,679255.0 +1701645540000,0.005444,0.005444,0.005436,0.005441,2292667.0 +1701645600000,0.00544,0.005442,0.005431,0.005432,1917436.0 +1701645660000,0.005432,0.005436,0.005429,0.005435,1241698.0 +1701645720000,0.005434,0.005437,0.005426,0.005429,2256043.0 +1701645780000,0.00543,0.00543,0.005425,0.005429,515042.0 +1701645840000,0.005427,0.005428,0.005419,0.005422,1929866.0 +1701645900000,0.005422,0.005426,0.00542,0.005421,478009.0 +1701645960000,0.00542,0.005424,0.005416,0.005417,1194953.0 +1701646020000,0.005417,0.005418,0.005411,0.005417,1805674.0 +1701646080000,0.005417,0.005419,0.005411,0.005414,1008421.0 +1701646140000,0.005415,0.005416,0.005413,0.005414,346937.0 +1701646200000,0.005414,0.005419,0.005412,0.005412,922837.0 +1701646260000,0.00541,0.00541,0.005398,0.005401,4305513.0 +1701646320000,0.0054,0.005411,0.0054,0.005411,1039382.0 +1701646380000,0.005411,0.00542,0.005409,0.00542,621223.0 +1701646440000,0.005418,0.005424,0.005414,0.005424,2086944.0 +1701646500000,0.005424,0.005428,0.005423,0.005425,576021.0 +1701646560000,0.005424,0.005432,0.005424,0.005431,656832.0 +1701646620000,0.005429,0.005436,0.005426,0.005436,287277.0 +1701646680000,0.005435,0.005436,0.005433,0.005433,927071.0 +1701646740000,0.005433,0.005434,0.005431,0.005432,865780.0 +1701646800000,0.005431,0.005433,0.005425,0.005431,715549.0 +1701646860000,0.00543,0.005438,0.00543,0.005433,1252569.0 +1701646920000,0.005433,0.005437,0.005433,0.005436,285959.0 +1701646980000,0.005435,0.005436,0.005432,0.005434,611738.0 +1701647040000,0.005435,0.005438,0.005435,0.005435,665046.0 +1701647100000,0.005436,0.005441,0.005433,0.005441,553672.0 +1701647160000,0.005441,0.005447,0.005441,0.005445,770636.0 +1701647220000,0.005445,0.005447,0.005444,0.005444,510618.0 +1701647280000,0.005445,0.005447,0.005445,0.005445,721523.0 +1701647340000,0.005445,0.005449,0.005445,0.005448,966176.0 +1701647400000,0.005448,0.005448,0.005441,0.005448,4613931.0 +1701647460000,0.005447,0.00545,0.005442,0.005446,1564184.0 +1701647520000,0.005447,0.005448,0.005435,0.005442,2742740.0 +1701647580000,0.00544,0.00544,0.005432,0.005437,478805.0 +1701647640000,0.005435,0.005437,0.005433,0.005437,96886.0 +1701647700000,0.005436,0.005441,0.005435,0.005441,370824.0 +1701647760000,0.005439,0.005439,0.005426,0.005432,2239409.0 +1701647820000,0.005434,0.005437,0.00543,0.005433,1170228.0 +1701647880000,0.005435,0.005435,0.00543,0.00543,661844.0 +1701647940000,0.005429,0.005429,0.005426,0.005426,631795.0 +1701648000000,0.005428,0.005435,0.005425,0.005432,4032110.0 +1701648060000,0.005432,0.005432,0.005417,0.00542,4154741.0 +1701648120000,0.00542,0.00542,0.005405,0.005407,6609385.0 +1701648180000,0.005407,0.005407,0.005399,0.005402,4243532.0 +1701648240000,0.0054,0.005404,0.005396,0.005397,1503682.0 +1701648300000,0.005396,0.005404,0.005395,0.005399,1025672.0 +1701648360000,0.005399,0.0054,0.005394,0.0054,1384114.0 +1701648420000,0.005397,0.005403,0.005395,0.0054,1676753.0 +1701648480000,0.005401,0.005432,0.005401,0.005431,6016665.0 +1701648540000,0.005431,0.005454,0.00543,0.00545,7232018.0 +1701648600000,0.00545,0.00547,0.005445,0.00547,5281593.0 +1701648660000,0.00547,0.005484,0.005459,0.005468,8823394.0 +1701648720000,0.005468,0.005478,0.005467,0.005477,2384257.0 +1701648780000,0.005479,0.005502,0.005479,0.005492,9261978.0 +1701648840000,0.005494,0.005513,0.005487,0.005492,10636672.0 +1701648900000,0.005491,0.005512,0.00548,0.005494,7794956.0 +1701648960000,0.005494,0.005506,0.005466,0.005477,8544078.0 +1701649020000,0.005478,0.005493,0.005472,0.005484,6366807.0 +1701649080000,0.005484,0.005498,0.005484,0.005498,1818917.0 +1701649140000,0.005496,0.005533,0.005492,0.005533,10718111.0 +1701649200000,0.005533,0.005564,0.005508,0.005517,30785606.0 +1701649260000,0.005517,0.005534,0.005517,0.005518,5682763.0 +1701649320000,0.00552,0.005522,0.005499,0.005507,8023109.0 +1701649380000,0.005505,0.005509,0.005466,0.005476,18909752.0 +1701649440000,0.005474,0.005498,0.005473,0.005481,5666601.0 +1701649500000,0.005483,0.005484,0.005472,0.005481,3300485.0 +1701649560000,0.005482,0.005487,0.005481,0.005483,1194846.0 +1701649620000,0.005483,0.005485,0.005471,0.005477,3436784.0 +1701649680000,0.005477,0.005489,0.005476,0.005477,2680440.0 +1701649740000,0.005477,0.005477,0.00546,0.005468,4840064.0 +1701649800000,0.005466,0.005475,0.005464,0.005472,4014674.0 +1701649860000,0.005471,0.005472,0.005463,0.005472,4233210.0 +1701649920000,0.005471,0.005473,0.00546,0.005462,3872535.0 +1701649980000,0.005463,0.005464,0.00546,0.005463,571604.0 +1701650040000,0.005463,0.005463,0.005453,0.005454,5811271.0 +1701650100000,0.005453,0.005453,0.005443,0.005446,4738735.0 +1701650160000,0.005446,0.00545,0.005443,0.005444,1099048.0 +1701650220000,0.005445,0.005457,0.005445,0.005453,3279944.0 +1701650280000,0.005454,0.005473,0.005453,0.005471,4737434.0 +1701650340000,0.00547,0.005473,0.005466,0.00547,2632739.0 +1701650400000,0.00547,0.005478,0.005469,0.005476,1409759.0 +1701650460000,0.005475,0.005478,0.005472,0.005476,181373.0 +1701650520000,0.005477,0.005479,0.005471,0.005476,655712.0 +1701650580000,0.005477,0.005478,0.005473,0.005473,1258080.0 +1701650640000,0.005475,0.005477,0.005468,0.005471,1600629.0 +1701650700000,0.00547,0.00547,0.005463,0.005464,2901196.0 +1701650760000,0.005464,0.005464,0.005459,0.005462,517462.0 +1701650820000,0.00546,0.00546,0.005454,0.005454,1423754.0 +1701650880000,0.005456,0.005463,0.005455,0.00546,1283413.0 +1701650940000,0.005463,0.00547,0.00546,0.00546,757720.0 +1701651000000,0.005459,0.005461,0.005455,0.005457,2029944.0 +1701651060000,0.005458,0.005469,0.005458,0.005459,2591652.0 +1701651120000,0.005462,0.005473,0.005462,0.005473,1525225.0 +1701651180000,0.005471,0.005493,0.005467,0.005482,6455272.0 +1701651240000,0.005481,0.005483,0.005478,0.005483,471545.0 +1701651300000,0.005482,0.005488,0.005481,0.005484,890942.0 +1701651360000,0.005484,0.005488,0.005481,0.005483,1951288.0 +1701651420000,0.005484,0.005484,0.005474,0.005474,2103247.0 +1701651480000,0.005475,0.005475,0.005467,0.00547,2599322.0 +1701651540000,0.005471,0.005472,0.005468,0.005472,667106.0 +1701651600000,0.005473,0.005476,0.005469,0.005469,368953.0 +1701651660000,0.00547,0.005472,0.005467,0.005472,372124.0 +1701651720000,0.005472,0.005473,0.005466,0.005467,1031876.0 +1701651780000,0.005467,0.005467,0.005458,0.005465,2271237.0 +1701651840000,0.005464,0.005467,0.005458,0.005464,1595811.0 +1701651900000,0.005462,0.005463,0.005459,0.005462,430038.0 +1701651960000,0.00546,0.005461,0.005457,0.005459,288843.0 +1701652020000,0.005458,0.005459,0.005454,0.005458,1084188.0 +1701652080000,0.005458,0.00546,0.005454,0.00546,550524.0 +1701652140000,0.005458,0.005479,0.005455,0.005466,10207906.0 +1701652200000,0.005466,0.005475,0.005466,0.005472,1393170.0 +1701652260000,0.005472,0.005482,0.005472,0.005476,1976062.0 +1701652320000,0.005476,0.005478,0.005471,0.005471,3454087.0 +1701652380000,0.005474,0.005483,0.005474,0.005478,2520990.0 +1701652440000,0.005477,0.005481,0.005477,0.005481,740677.0 +1701652500000,0.005482,0.005497,0.005482,0.005493,2618244.0 +1701652560000,0.005496,0.005521,0.005495,0.005506,9937398.0 +1701652620000,0.005505,0.005512,0.005504,0.005512,1565490.0 +1701652680000,0.005509,0.005509,0.005493,0.005498,2263427.0 +1701652740000,0.0055,0.0055,0.005492,0.005492,404320.0 +1701652800000,0.005496,0.005504,0.005496,0.005503,552588.0 +1701652860000,0.005503,0.005503,0.005495,0.005499,1194693.0 +1701652920000,0.005499,0.005503,0.005494,0.005497,1007716.0 +1701652980000,0.005497,0.005505,0.005496,0.005504,943618.0 +1701653040000,0.005506,0.005516,0.005501,0.005507,2952324.0 +1701653100000,0.005509,0.005519,0.005503,0.005516,3053270.0 +1701653160000,0.005516,0.005538,0.005515,0.005523,6236816.0 +1701653220000,0.005523,0.005523,0.005507,0.005507,3163403.0 +1701653280000,0.005508,0.005508,0.005496,0.005507,1899501.0 +1701653340000,0.005506,0.005507,0.005497,0.005499,3861052.0 +1701653400000,0.0055,0.005507,0.005493,0.005496,3139954.0 +1701653460000,0.005497,0.005505,0.005496,0.0055,806170.0 +1701653520000,0.0055,0.005502,0.005491,0.005491,2620484.0 +1701653580000,0.005495,0.005496,0.00549,0.005496,2198658.0 +1701653640000,0.005494,0.005501,0.00549,0.0055,2680965.0 +1701653700000,0.005499,0.005502,0.005488,0.005488,4321675.0 +1701653760000,0.005489,0.005502,0.005476,0.005482,8916686.0 +1701653820000,0.005482,0.005487,0.005481,0.005484,823483.0 +1701653880000,0.005486,0.005489,0.005471,0.005481,4949337.0 +1701653940000,0.005481,0.005482,0.005475,0.005482,1671723.0 +1701654000000,0.00548,0.005483,0.005478,0.005479,1434126.0 +1701654060000,0.005481,0.005488,0.005465,0.005479,8482247.0 +1701654120000,0.005479,0.00548,0.005474,0.005474,694403.0 +1701654180000,0.005477,0.005478,0.005475,0.005477,1069995.0 +1701654240000,0.005477,0.00548,0.005474,0.005474,1042261.0 +1701654300000,0.005474,0.005482,0.005468,0.005482,3265853.0 +1701654360000,0.005482,0.005489,0.005482,0.005489,1117011.0 +1701654420000,0.005488,0.005488,0.005483,0.005483,465844.0 +1701654480000,0.005483,0.005483,0.005469,0.005473,805973.0 +1701654540000,0.005475,0.005475,0.00545,0.005473,6027132.0 +1701654600000,0.005473,0.005477,0.005468,0.00547,2766606.0 +1701654660000,0.00547,0.005472,0.005449,0.005459,7686897.0 +1701654720000,0.005459,0.005487,0.005459,0.005479,10216649.0 +1701654780000,0.005481,0.005484,0.005479,0.005483,271712.0 +1701654840000,0.00548,0.005486,0.005478,0.005484,3389508.0 +1701654900000,0.005484,0.005489,0.005473,0.005477,3073647.0 +1701654960000,0.005477,0.005479,0.005456,0.005461,7468211.0 +1701655020000,0.005462,0.005487,0.005462,0.005481,7739608.0 +1701655080000,0.00548,0.005486,0.00548,0.005483,850877.0 +1701655140000,0.005483,0.005487,0.005479,0.005486,1628282.0 +1701655200000,0.005486,0.005496,0.005485,0.005496,798311.0 +1701655260000,0.005494,0.005494,0.005482,0.005484,2696535.0 +1701655320000,0.005485,0.00549,0.005485,0.005485,1473487.0 +1701655380000,0.005485,0.005485,0.00547,0.00547,2302397.0 +1701655440000,0.005469,0.00547,0.005463,0.005468,464399.0 +1701655500000,0.005468,0.005468,0.005455,0.005466,5670232.0 +1701655560000,0.005463,0.005466,0.005459,0.005464,1034108.0 +1701655620000,0.005462,0.005465,0.005462,0.005463,110611.0 +1701655680000,0.005462,0.005468,0.005462,0.005468,205295.0 +1701655740000,0.005465,0.005471,0.005463,0.005471,794400.0 +1701655800000,0.005471,0.005474,0.005464,0.00547,2167354.0 +1701655860000,0.005471,0.005476,0.00547,0.00547,380900.0 +1701655920000,0.005474,0.005479,0.00547,0.005474,954738.0 +1701655980000,0.005475,0.005483,0.005472,0.005475,2649520.0 +1701656040000,0.005475,0.005475,0.005466,0.005468,1413108.0 +1701656100000,0.005469,0.005473,0.005465,0.005465,971973.0 +1701656160000,0.005465,0.005465,0.005458,0.005458,929936.0 +1701656220000,0.005458,0.005459,0.005454,0.005459,766497.0 +1701656280000,0.005457,0.005457,0.005453,0.005453,391744.0 +1701656340000,0.005452,0.005459,0.005452,0.005455,278137.0 +1701656400000,0.005455,0.005457,0.005452,0.005455,290177.0 +1701656460000,0.005454,0.00546,0.005453,0.00546,520032.0 +1701656520000,0.005456,0.005456,0.005453,0.005456,171865.0 +1701656580000,0.005457,0.005459,0.005444,0.005451,2316753.0 +1701656640000,0.00545,0.005455,0.005429,0.005437,8453028.0 +1701656700000,0.005434,0.005439,0.005432,0.005438,1091497.0 +1701656760000,0.00544,0.005456,0.005437,0.005441,4379765.0 +1701656820000,0.005442,0.005453,0.005442,0.005449,1073649.0 +1701656880000,0.005447,0.005453,0.005447,0.005451,530342.0 +1701656940000,0.00545,0.00545,0.005445,0.005445,976650.0 +1701657000000,0.005445,0.005446,0.005442,0.005446,239961.0 +1701657060000,0.005446,0.005449,0.005446,0.005448,73176.0 +1701657120000,0.005447,0.005447,0.005444,0.005444,84894.0 +1701657180000,0.005443,0.005443,0.005437,0.00544,1255165.0 +1701657240000,0.00544,0.005444,0.00544,0.00544,47158.0 +1701657300000,0.00544,0.005442,0.00544,0.005442,32303.0 +1701657360000,0.005442,0.005442,0.005442,0.005442,0.0 +1701657420000,0.005441,0.005444,0.005441,0.005444,138090.0 +1701657480000,0.005443,0.005445,0.005443,0.005445,76817.0 +1701657540000,0.005445,0.005445,0.005444,0.005445,14097.0 +1701657600000,0.005444,0.005446,0.005441,0.005445,281695.0 +1701657660000,0.005446,0.005446,0.005443,0.005445,118874.0 +1701657720000,0.005446,0.005446,0.005442,0.005442,332385.0 +1701657780000,0.005442,0.005446,0.005442,0.005446,96712.0 +1701657840000,0.005444,0.00545,0.005444,0.005447,1167731.0 +1701657900000,0.005447,0.005459,0.005447,0.005452,3212340.0 +1701657960000,0.005451,0.005453,0.005451,0.005453,52312.0 +1701658020000,0.005452,0.005453,0.005451,0.005452,199729.0 +1701658080000,0.005453,0.005457,0.005453,0.005455,682139.0 +1701658140000,0.005455,0.005458,0.005454,0.005454,454908.0 +1701658200000,0.005454,0.005458,0.005454,0.005454,675117.0 +1701658260000,0.005456,0.005459,0.005454,0.005454,811785.0 +1701658320000,0.005455,0.005459,0.005455,0.005458,199002.0 +1701658380000,0.005456,0.005456,0.005452,0.005454,195482.0 +1701658440000,0.005455,0.005458,0.005453,0.005455,180347.0 +1701658500000,0.005455,0.005456,0.005454,0.005454,109707.0 +1701658560000,0.005453,0.005453,0.005451,0.005451,11796.0 +1701658620000,0.005451,0.005456,0.005447,0.005456,923608.0 +1701658680000,0.005454,0.005455,0.005452,0.005452,90505.0 +1701658740000,0.005452,0.005454,0.00545,0.005453,318463.0 +1701658800000,0.005454,0.005456,0.005453,0.005455,899793.0 +1701658860000,0.005454,0.005458,0.005454,0.005458,317541.0 +1701658920000,0.005458,0.00546,0.005458,0.00546,856728.0 +1701658980000,0.005459,0.005459,0.005451,0.005457,797170.0 +1701659040000,0.005453,0.005453,0.005451,0.005452,92572.0 +1701659100000,0.005452,0.005452,0.00545,0.005451,536157.0 +1701659160000,0.005453,0.00546,0.005453,0.005459,269568.0 +1701659220000,0.005459,0.005459,0.005456,0.005458,165484.0 +1701659280000,0.005459,0.005464,0.005459,0.00546,496468.0 +1701659340000,0.005459,0.005459,0.005453,0.005457,2521806.0 +1701659400000,0.005456,0.005461,0.005452,0.005461,268225.0 +1701659460000,0.00546,0.005461,0.005459,0.005459,55822.0 +1701659520000,0.005459,0.005462,0.005455,0.005459,780250.0 +1701659580000,0.00546,0.005461,0.005457,0.005458,219635.0 +1701659640000,0.005458,0.005466,0.005457,0.005466,1306746.0 +1701659700000,0.005465,0.005476,0.005463,0.005466,2425751.0 +1701659760000,0.005469,0.005479,0.005469,0.005471,1992391.0 +1701659820000,0.005474,0.005476,0.005471,0.005471,157853.0 +1701659880000,0.005471,0.005476,0.005471,0.005473,431752.0 +1701659940000,0.005472,0.005474,0.005471,0.005474,113038.0 +1701660000000,0.005472,0.005473,0.005468,0.005468,89549.0 +1701660060000,0.005469,0.005472,0.005468,0.005471,194821.0 +1701660120000,0.00547,0.005478,0.005469,0.005478,1456140.0 +1701660180000,0.005479,0.005491,0.005479,0.005486,2265462.0 +1701660240000,0.005488,0.005494,0.005477,0.005478,2326335.0 +1701660300000,0.005479,0.005491,0.005479,0.00549,1825042.0 +1701660360000,0.005489,0.005492,0.005486,0.005492,1923879.0 +1701660420000,0.005493,0.005497,0.005489,0.005493,3533600.0 +1701660480000,0.005493,0.005493,0.005484,0.005487,2017257.0 +1701660540000,0.005485,0.005499,0.005479,0.005493,6683962.0 +1701660600000,0.005493,0.005493,0.005488,0.005488,2335094.0 +1701660660000,0.005486,0.005489,0.005483,0.005485,2174493.0 +1701660720000,0.005487,0.005487,0.005479,0.005479,442374.0 +1701660780000,0.005478,0.00548,0.005476,0.005476,970429.0 +1701660840000,0.005477,0.005479,0.005473,0.005478,1481850.0 +1701660900000,0.005478,0.005478,0.005474,0.005474,140783.0 +1701660960000,0.005473,0.005476,0.005466,0.005475,1241821.0 +1701661020000,0.005474,0.005474,0.005467,0.005467,353088.0 +1701661080000,0.005469,0.005476,0.005464,0.005471,7870700.0 +1701661140000,0.005471,0.005473,0.005471,0.005471,287845.0 +1701661200000,0.005472,0.005474,0.005471,0.005473,726918.0 +1701661260000,0.005473,0.005474,0.005469,0.005469,607420.0 +1701661320000,0.005469,0.005469,0.005464,0.005469,561497.0 +1701661380000,0.005468,0.005473,0.005467,0.005468,497514.0 +1701661440000,0.005467,0.005469,0.005467,0.005469,393457.0 +1701661500000,0.005469,0.005469,0.005462,0.005462,1181797.0 +1701661560000,0.005467,0.005469,0.005463,0.005469,611598.0 +1701661620000,0.005467,0.005467,0.005467,0.005467,37079.0 +1701661680000,0.005466,0.005466,0.005459,0.00546,2643142.0 +1701661740000,0.005462,0.005462,0.005454,0.005455,495951.0 +1701661800000,0.005455,0.005457,0.005453,0.005457,154681.0 +1701661860000,0.005455,0.005456,0.005449,0.005452,1403559.0 +1701661920000,0.00545,0.005465,0.005447,0.005456,4622156.0 +1701661980000,0.005456,0.005462,0.005456,0.005459,333527.0 +1701662040000,0.00546,0.005472,0.00545,0.005456,6568986.0 +1701662100000,0.005458,0.005464,0.005458,0.005464,797315.0 +1701662160000,0.005462,0.005463,0.005462,0.005463,142560.0 +1701662220000,0.005463,0.005468,0.005463,0.005465,680892.0 +1701662280000,0.005466,0.005468,0.005465,0.005467,371183.0 +1701662340000,0.005467,0.00547,0.005466,0.00547,451830.0 +1701662400000,0.005471,0.005475,0.005469,0.005471,589936.0 +1701662460000,0.005471,0.00548,0.005471,0.005479,1178536.0 +1701662520000,0.005479,0.005482,0.00547,0.005478,2683102.0 +1701662580000,0.005476,0.00548,0.005474,0.005477,709426.0 +1701662640000,0.005477,0.005477,0.005475,0.005476,765681.0 +1701662700000,0.005476,0.00548,0.00547,0.005474,2752897.0 +1701662760000,0.005474,0.00548,0.005474,0.00548,311082.0 +1701662820000,0.005478,0.00548,0.005475,0.005475,386833.0 +1701662880000,0.005476,0.005479,0.005476,0.005478,341636.0 +1701662940000,0.005478,0.005478,0.005478,0.005478,55785.0 +1701663000000,0.005477,0.005482,0.005477,0.005481,503097.0 +1701663060000,0.005482,0.005482,0.005479,0.005479,764326.0 +1701663120000,0.00548,0.00548,0.005474,0.005477,925949.0 +1701663180000,0.005477,0.005478,0.005474,0.005475,463447.0 +1701663240000,0.005474,0.005475,0.005472,0.005474,451974.0 +1701663300000,0.005473,0.005479,0.005473,0.005479,1846715.0 +1701663360000,0.005479,0.005479,0.005475,0.005477,758022.0 +1701663420000,0.005476,0.005476,0.005475,0.005475,3410118.0 +1701663480000,0.005476,0.005476,0.005475,0.005476,312539.0 +1701663540000,0.005475,0.005475,0.005461,0.005468,1243995.0 +1701663600000,0.005467,0.005469,0.005466,0.005469,108124.0 +1701663660000,0.005469,0.00547,0.005467,0.005468,164340.0 +1701663720000,0.005467,0.005477,0.005467,0.00547,3096751.0 +1701663780000,0.005474,0.005476,0.00547,0.00547,523837.0 +1701663840000,0.005472,0.005474,0.005471,0.005474,325804.0 +1701663900000,0.005475,0.005475,0.00547,0.005474,506667.0 +1701663960000,0.005472,0.005472,0.005467,0.005471,272981.0 +1701664020000,0.005473,0.005474,0.005472,0.005474,226481.0 +1701664080000,0.005473,0.005475,0.005473,0.005473,270886.0 +1701664140000,0.005475,0.00548,0.005472,0.00548,569696.0 +1701664200000,0.00548,0.005483,0.005479,0.005479,621356.0 +1701664260000,0.00548,0.005481,0.005475,0.005475,4780411.0 +1701664320000,0.005475,0.005498,0.005475,0.005479,13478668.0 +1701664380000,0.005479,0.005482,0.005475,0.005476,803081.0 +1701664440000,0.005477,0.005487,0.005477,0.005483,3455137.0 +1701664500000,0.005484,0.005489,0.005479,0.005482,1465968.0 +1701664560000,0.005481,0.005489,0.005479,0.005489,454029.0 +1701664620000,0.005487,0.005488,0.005482,0.005488,702101.0 +1701664680000,0.005486,0.005494,0.005484,0.005492,2041032.0 +1701664740000,0.005491,0.005494,0.005489,0.005489,930290.0 +1701664800000,0.005491,0.005494,0.005488,0.00549,1331201.0 +1701664860000,0.00549,0.0055,0.005489,0.0055,1362123.0 +1701664920000,0.0055,0.005501,0.005498,0.0055,73520.0 +1701664980000,0.0055,0.005501,0.005495,0.005498,1129991.0 +1701665040000,0.005497,0.005508,0.005495,0.005503,3362992.0 +1701665100000,0.005503,0.005512,0.005503,0.005511,2580410.0 +1701665160000,0.005511,0.005515,0.005511,0.005515,652108.0 +1701665220000,0.005512,0.005515,0.005512,0.005514,316863.0 +1701665280000,0.005514,0.005518,0.005511,0.005514,877489.0 +1701665340000,0.005511,0.005511,0.005501,0.005506,2026503.0 +1701665400000,0.005507,0.005512,0.005501,0.005511,2757774.0 +1701665460000,0.00551,0.00551,0.005504,0.005504,926878.0 +1701665520000,0.005504,0.005504,0.005488,0.005499,7106615.0 +1701665580000,0.005498,0.005503,0.005498,0.005503,736364.0 +1701665640000,0.005504,0.005507,0.005504,0.005507,121059.0 +1701665700000,0.005508,0.005508,0.005501,0.005501,969058.0 +1701665760000,0.005502,0.005509,0.005502,0.005508,515518.0 +1701665820000,0.005508,0.00551,0.005506,0.005506,186427.0 +1701665880000,0.005505,0.005506,0.005504,0.005504,82246.0 +1701665940000,0.005506,0.005511,0.005506,0.00551,1112915.0 +1701666000000,0.005511,0.005513,0.005508,0.005509,1126764.0 +1701666060000,0.00551,0.00551,0.005504,0.005505,314519.0 +1701666120000,0.005506,0.005508,0.0055,0.005502,2584085.0 +1701666180000,0.005501,0.005503,0.005491,0.005496,1782847.0 +1701666240000,0.005495,0.005503,0.005495,0.005503,761236.0 +1701666300000,0.005502,0.005505,0.005502,0.005503,395822.0 +1701666360000,0.005501,0.005501,0.005497,0.005498,641035.0 +1701666420000,0.005497,0.0055,0.005495,0.0055,876459.0 +1701666480000,0.005498,0.005502,0.005497,0.0055,498199.0 +1701666540000,0.0055,0.005509,0.005499,0.005507,1358384.0 +1701666600000,0.005509,0.005516,0.005506,0.005512,1106179.0 +1701666660000,0.005512,0.005512,0.005507,0.005507,168800.0 +1701666720000,0.005508,0.005516,0.005506,0.005516,545675.0 +1701666780000,0.005516,0.005516,0.005506,0.005506,384798.0 +1701666840000,0.005507,0.005512,0.005506,0.005506,872473.0 +1701666900000,0.005505,0.005511,0.005505,0.005511,972153.0 +1701666960000,0.005509,0.005511,0.005506,0.005507,1022385.0 +1701667020000,0.005506,0.005506,0.005504,0.005506,450397.0 +1701667080000,0.005504,0.005504,0.005497,0.005499,667397.0 +1701667140000,0.005499,0.005504,0.005496,0.005503,2146125.0 +1701667200000,0.005504,0.005505,0.005499,0.005504,348574.0 +1701667260000,0.005502,0.005504,0.005499,0.0055,2070561.0 +1701667320000,0.005501,0.005503,0.005498,0.005503,900079.0 +1701667380000,0.005505,0.005511,0.005505,0.005507,1549809.0 +1701667440000,0.005507,0.005509,0.005504,0.005504,845637.0 +1701667500000,0.005504,0.005504,0.005497,0.005501,678677.0 +1701667560000,0.005499,0.005499,0.005482,0.005492,3694655.0 +1701667620000,0.005489,0.005492,0.005483,0.005488,2019784.0 +1701667680000,0.005487,0.005487,0.005479,0.005481,2377935.0 +1701667740000,0.00548,0.00548,0.005469,0.005471,3168919.0 +1701667800000,0.005472,0.005475,0.00547,0.005474,746490.0 +1701667860000,0.005472,0.005472,0.005467,0.005472,1491400.0 +1701667920000,0.005473,0.005473,0.005466,0.005467,1312726.0 +1701667980000,0.005467,0.00547,0.005463,0.005463,1263999.0 +1701668040000,0.005462,0.005466,0.005459,0.005464,2639252.0 +1701668100000,0.005465,0.005473,0.005464,0.00547,2733233.0 +1701668160000,0.005471,0.005476,0.005471,0.005475,3140935.0 +1701668220000,0.005474,0.005478,0.005474,0.005478,5677394.0 +1701668280000,0.005478,0.00548,0.005474,0.005479,2176481.0 +1701668340000,0.005478,0.005484,0.005478,0.00548,2788915.0 +1701668400000,0.005482,0.005482,0.005462,0.005466,6303037.0 +1701668460000,0.005465,0.005467,0.005461,0.005467,1942371.0 +1701668520000,0.005464,0.005466,0.005461,0.005464,697628.0 +1701668580000,0.005462,0.005462,0.005459,0.005462,632682.0 +1701668640000,0.005461,0.005463,0.005461,0.005462,91514.0 +1701668700000,0.005461,0.005462,0.00546,0.00546,592841.0 +1701668760000,0.00546,0.00546,0.005455,0.005455,707362.0 +1701668820000,0.005455,0.00546,0.005453,0.005458,283459.0 +1701668880000,0.005457,0.005458,0.005454,0.005458,192249.0 +1701668940000,0.005459,0.005468,0.005458,0.005466,1624104.0 +1701669000000,0.005466,0.005469,0.005464,0.005464,1001428.0 +1701669060000,0.005463,0.005464,0.005461,0.005461,909295.0 +1701669120000,0.005461,0.005464,0.005461,0.005461,484561.0 +1701669180000,0.005461,0.005463,0.005459,0.005459,558707.0 +1701669240000,0.005461,0.005463,0.00546,0.005463,1148294.0 +1701669300000,0.005463,0.005475,0.005463,0.005472,2257614.0 +1701669360000,0.005472,0.005476,0.005471,0.005474,2152716.0 +1701669420000,0.005473,0.005475,0.005473,0.005473,30464.0 +1701669480000,0.005473,0.005475,0.00547,0.00547,202587.0 +1701669540000,0.00547,0.005477,0.00547,0.005475,664885.0 +1701669600000,0.005474,0.005474,0.005471,0.005471,236283.0 +1701669660000,0.005472,0.005477,0.005472,0.005475,293784.0 +1701669720000,0.005475,0.005475,0.00547,0.00547,451291.0 +1701669780000,0.00547,0.00547,0.005462,0.005465,1314023.0 +1701669840000,0.005465,0.005469,0.005465,0.005469,251387.0 +1701669900000,0.005468,0.005468,0.005462,0.005463,1283382.0 +1701669960000,0.005463,0.005463,0.005455,0.005459,1218879.0 +1701670020000,0.005459,0.005461,0.005456,0.005458,802703.0 +1701670080000,0.005458,0.005465,0.005451,0.005465,3171043.0 +1701670140000,0.005462,0.005465,0.005462,0.005463,278334.0 +1701670200000,0.005464,0.005468,0.005464,0.005467,769210.0 +1701670260000,0.005466,0.005468,0.005466,0.005466,100451.0 +1701670320000,0.005467,0.00547,0.005465,0.00547,333468.0 +1701670380000,0.005467,0.005468,0.005466,0.005466,167696.0 +1701670440000,0.005465,0.005467,0.005465,0.005467,51363.0 +1701670500000,0.005467,0.005469,0.005467,0.005468,135499.0 +1701670560000,0.005467,0.005471,0.005466,0.005471,318665.0 +1701670620000,0.005471,0.005472,0.005456,0.005464,10924831.0 +1701670680000,0.005461,0.005474,0.005461,0.005473,1451572.0 +1701670740000,0.005473,0.005474,0.005471,0.005471,245040.0 +1701670800000,0.005471,0.005475,0.005469,0.005474,1286136.0 +1701670860000,0.005475,0.005482,0.005474,0.005478,1074332.0 +1701670920000,0.005477,0.005486,0.005474,0.005486,1227628.0 +1701670980000,0.005484,0.00549,0.005483,0.00549,555300.0 +1701671040000,0.005491,0.005493,0.005484,0.005488,1299406.0 +1701671100000,0.00549,0.005495,0.00549,0.005493,684578.0 +1701671160000,0.005494,0.005495,0.005485,0.005489,4921667.0 +1701671220000,0.005489,0.005492,0.005488,0.005492,3342078.0 +1701671280000,0.005493,0.005498,0.00549,0.005493,2103046.0 +1701671340000,0.005493,0.005494,0.005489,0.00549,1009375.0 +1701671400000,0.005489,0.005496,0.005489,0.005489,1234678.0 +1701671460000,0.005491,0.005498,0.005491,0.005491,831135.0 +1701671520000,0.005491,0.005493,0.00549,0.00549,336296.0 +1701671580000,0.005492,0.005497,0.00549,0.005491,829078.0 +1701671640000,0.005491,0.005493,0.00549,0.005492,350988.0 +1701671700000,0.005492,0.005497,0.005492,0.005492,531043.0 +1701671760000,0.005494,0.005495,0.005494,0.005495,42437.0 +1701671820000,0.005496,0.005498,0.005495,0.005495,1886292.0 +1701671880000,0.005495,0.005496,0.005493,0.005494,210995.0 +1701671940000,0.005492,0.005493,0.00549,0.005492,326777.0 +1701672000000,0.005492,0.005497,0.005488,0.005494,750631.0 +1701672060000,0.005494,0.005497,0.005494,0.005497,74275.0 +1701672120000,0.005497,0.005497,0.005494,0.005495,335109.0 +1701672180000,0.005495,0.005496,0.005494,0.005495,44929.0 +1701672240000,0.005495,0.0055,0.005494,0.0055,203477.0 +1701672300000,0.005499,0.005499,0.005495,0.005495,411849.0 +1701672360000,0.005495,0.005495,0.005492,0.005494,304773.0 +1701672420000,0.005494,0.005497,0.005493,0.005493,811420.0 +1701672480000,0.005494,0.005502,0.005494,0.005498,309558.0 +1701672540000,0.0055,0.0055,0.005492,0.005495,2270705.0 +1701672600000,0.005495,0.005496,0.005485,0.005491,1873303.0 +1701672660000,0.005493,0.005494,0.005486,0.005486,756755.0 +1701672720000,0.00549,0.005496,0.00549,0.005496,203418.0 +1701672780000,0.005496,0.0055,0.005496,0.0055,257993.0 +1701672840000,0.005499,0.005506,0.005499,0.005506,500565.0 +1701672900000,0.005503,0.005505,0.005498,0.005498,608073.0 +1701672960000,0.0055,0.005507,0.0055,0.005505,788262.0 +1701673020000,0.005505,0.005508,0.005503,0.005504,792380.0 +1701673080000,0.005504,0.005509,0.005501,0.005501,1092953.0 +1701673140000,0.005501,0.005504,0.005499,0.005502,1070871.0 +1701673200000,0.005502,0.00551,0.005502,0.00551,749028.0 +1701673260000,0.005509,0.005515,0.005509,0.005513,1600917.0 +1701673320000,0.005512,0.005513,0.0055,0.005506,1297662.0 +1701673380000,0.005504,0.005508,0.005502,0.005502,2191677.0 +1701673440000,0.005504,0.005507,0.005501,0.005501,1503364.0 +1701673500000,0.005502,0.005505,0.005501,0.005505,189685.0 +1701673560000,0.005505,0.005511,0.005504,0.005504,1475407.0 +1701673620000,0.005504,0.005509,0.005504,0.005505,651460.0 +1701673680000,0.005508,0.005518,0.005508,0.005517,2402767.0 +1701673740000,0.005516,0.005519,0.005511,0.005512,1745333.0 +1701673800000,0.005513,0.005517,0.00551,0.005514,638129.0 +1701673860000,0.005514,0.005519,0.00551,0.005511,1049894.0 +1701673920000,0.00551,0.00551,0.0055,0.005503,464110.0 +1701673980000,0.005504,0.005506,0.005501,0.005503,223238.0 +1701674040000,0.005502,0.005506,0.005501,0.005506,912333.0 +1701674100000,0.005508,0.00552,0.005507,0.005514,1477207.0 +1701674160000,0.005517,0.005521,0.005517,0.005518,204657.0 +1701674220000,0.00552,0.005524,0.005517,0.005523,1532981.0 +1701674280000,0.00552,0.00552,0.005514,0.005514,112968.0 +1701674340000,0.005513,0.005517,0.005509,0.005512,1852460.0 +1701674400000,0.005513,0.005521,0.005513,0.005521,1854703.0 +1701674460000,0.005518,0.00552,0.005498,0.005505,5377626.0 +1701674520000,0.005505,0.005506,0.005498,0.005504,2852784.0 +1701674580000,0.005504,0.005505,0.005498,0.005498,222204.0 +1701674640000,0.005498,0.005502,0.005496,0.005502,403784.0 +1701674700000,0.005502,0.005502,0.005497,0.005502,382386.0 +1701674760000,0.005499,0.005501,0.005493,0.005501,585328.0 +1701674820000,0.005501,0.005502,0.005496,0.005502,193599.0 +1701674880000,0.005499,0.005501,0.005499,0.005499,82315.0 +1701674940000,0.005503,0.005503,0.005503,0.005503,220960.0 +1701675000000,0.005501,0.005502,0.005499,0.005502,496299.0 +1701675060000,0.0055,0.005502,0.005492,0.005492,1138015.0 +1701675120000,0.005496,0.005504,0.005496,0.005504,617489.0 +1701675180000,0.005505,0.005508,0.005504,0.005504,1394208.0 +1701675240000,0.005504,0.005504,0.005501,0.005501,470855.0 +1701675300000,0.005503,0.005504,0.005497,0.005504,1173600.0 +1701675360000,0.005502,0.005511,0.005501,0.005511,677281.0 +1701675420000,0.005509,0.005532,0.005509,0.005525,7431754.0 +1701675480000,0.005526,0.00553,0.005522,0.005524,387663.0 +1701675540000,0.005524,0.005529,0.00552,0.005521,2248488.0 +1701675600000,0.005523,0.005524,0.005521,0.005522,255112.0 +1701675660000,0.005523,0.005525,0.005521,0.005524,269855.0 +1701675720000,0.005523,0.005525,0.00552,0.00552,708261.0 +1701675780000,0.005519,0.005522,0.005517,0.005517,1370847.0 +1701675840000,0.005518,0.005519,0.005513,0.005516,1576119.0 +1701675900000,0.005516,0.005516,0.0055,0.0055,2046234.0 +1701675960000,0.0055,0.005516,0.0055,0.005511,6958718.0 +1701676020000,0.005513,0.005513,0.005503,0.005503,1279196.0 +1701676080000,0.005501,0.005514,0.0055,0.005514,568487.0 +1701676140000,0.005514,0.005525,0.005512,0.005525,3542438.0 +1701676200000,0.00552,0.005543,0.005518,0.00554,6431331.0 +1701676260000,0.005538,0.005546,0.005535,0.005545,3895304.0 +1701676320000,0.005544,0.005548,0.005537,0.00554,4724324.0 +1701676380000,0.00554,0.005546,0.005535,0.005546,1836531.0 +1701676440000,0.005543,0.005545,0.005535,0.00554,715854.0 +1701676500000,0.005536,0.005537,0.005523,0.005529,1665593.0 +1701676560000,0.00553,0.005539,0.005526,0.005539,1141256.0 +1701676620000,0.005539,0.00554,0.005538,0.005538,62022.0 +1701676680000,0.005537,0.005537,0.005524,0.005527,1169899.0 +1701676740000,0.005531,0.005536,0.005528,0.005534,886102.0 +1701676800000,0.005537,0.00554,0.005534,0.005536,1017253.0 +1701676860000,0.005536,0.005538,0.005532,0.005537,497933.0 +1701676920000,0.005533,0.005537,0.005533,0.005535,479892.0 +1701676980000,0.005535,0.005543,0.005534,0.005541,344979.0 +1701677040000,0.005542,0.005546,0.005542,0.005544,484545.0 +1701677100000,0.005544,0.005553,0.005541,0.005541,2696123.0 +1701677160000,0.005542,0.005549,0.005542,0.005547,923414.0 +1701677220000,0.005548,0.005591,0.005548,0.005591,11299416.0 +1701677280000,0.005592,0.005597,0.005572,0.005579,11272961.0 +1701677340000,0.005579,0.005598,0.005573,0.005578,5383836.0 +1701677400000,0.005574,0.005575,0.005564,0.005574,2992367.0 +1701677460000,0.005572,0.005572,0.005563,0.005572,1482809.0 +1701677520000,0.005572,0.005578,0.005572,0.005578,1142243.0 +1701677580000,0.005578,0.005578,0.005569,0.005574,1742634.0 +1701677640000,0.005574,0.005578,0.005566,0.005566,1716504.0 +1701677700000,0.005566,0.005566,0.005557,0.005558,2674169.0 +1701677760000,0.005558,0.005559,0.005547,0.005547,1106608.0 +1701677820000,0.005547,0.00556,0.005546,0.005557,2621725.0 +1701677880000,0.005557,0.005562,0.005557,0.00556,1163952.0 +1701677940000,0.00556,0.005566,0.00556,0.005563,943619.0 +1701678000000,0.005564,0.005568,0.005563,0.005568,1063522.0 +1701678060000,0.005569,0.00558,0.005569,0.005576,3412446.0 +1701678120000,0.005578,0.005578,0.005569,0.00557,1976739.0 +1701678180000,0.00557,0.005576,0.00557,0.005576,336706.0 +1701678240000,0.005577,0.005577,0.005573,0.005574,445914.0 +1701678300000,0.005574,0.005583,0.005574,0.00558,3305724.0 +1701678360000,0.005581,0.005581,0.005575,0.005577,1801407.0 +1701678420000,0.005576,0.005578,0.005574,0.005578,740724.0 +1701678480000,0.005577,0.005577,0.005572,0.005572,1769588.0 +1701678540000,0.005571,0.005571,0.005556,0.005562,2973015.0 +1701678600000,0.005562,0.005564,0.005552,0.005553,2617614.0 +1701678660000,0.005553,0.005556,0.005551,0.005555,606127.0 +1701678720000,0.005556,0.005564,0.005556,0.005562,436293.0 +1701678780000,0.005563,0.005567,0.005551,0.005554,2655428.0 +1701678840000,0.005555,0.005558,0.005551,0.005551,1299420.0 +1701678900000,0.005554,0.005556,0.005551,0.005555,720821.0 +1701678960000,0.005555,0.00556,0.005554,0.005554,510197.0 +1701679020000,0.005554,0.005561,0.005554,0.00556,921803.0 +1701679080000,0.00556,0.005562,0.005554,0.005559,361791.0 +1701679140000,0.005555,0.005557,0.005552,0.005552,934271.0 +1701679200000,0.005555,0.005557,0.005553,0.005557,58647.0 +1701679260000,0.005555,0.005558,0.005555,0.005558,291683.0 +1701679320000,0.005559,0.005564,0.005557,0.005559,711211.0 +1701679380000,0.00556,0.005566,0.005559,0.005565,389546.0 +1701679440000,0.005565,0.005565,0.005557,0.005557,1024801.0 +1701679500000,0.005557,0.00557,0.005547,0.005569,8221432.0 +1701679560000,0.005569,0.00557,0.00556,0.005565,2226082.0 +1701679620000,0.005565,0.005565,0.005564,0.005564,579746.0 +1701679680000,0.005566,0.005567,0.005566,0.005566,30252.0 +1701679740000,0.005566,0.005605,0.00556,0.005605,43674214.0 +1701679800000,0.005606,0.005617,0.0056,0.005605,25189145.0 +1701679860000,0.005608,0.00562,0.005596,0.005596,17179002.0 +1701679920000,0.005596,0.005607,0.005592,0.005601,2721932.0 +1701679980000,0.0056,0.005608,0.005595,0.005601,6059628.0 +1701680040000,0.005603,0.005608,0.005588,0.005593,6300282.0 +1701680100000,0.005593,0.005602,0.005578,0.005578,10326042.0 +1701680160000,0.005578,0.005588,0.005571,0.005574,13640197.0 +1701680220000,0.005575,0.005586,0.005573,0.00558,10532917.0 +1701680280000,0.005581,0.005587,0.005581,0.005581,867687.0 +1701680340000,0.005582,0.005584,0.005581,0.005581,838746.0 +1701680400000,0.005581,0.005589,0.005581,0.005589,2420472.0 +1701680460000,0.005586,0.005592,0.005585,0.005591,501305.0 +1701680520000,0.00559,0.005591,0.005588,0.005589,574611.0 +1701680580000,0.005589,0.005589,0.005582,0.005583,438417.0 +1701680640000,0.005583,0.005584,0.005572,0.005574,1015796.0 +1701680700000,0.005574,0.005577,0.005562,0.005564,6743794.0 +1701680760000,0.005567,0.005574,0.005565,0.005568,1073280.0 +1701680820000,0.00557,0.005576,0.005566,0.005573,1865671.0 +1701680880000,0.005571,0.005578,0.005569,0.005575,2866373.0 +1701680940000,0.005576,0.00558,0.005572,0.005577,2274197.0 +1701681000000,0.005578,0.005578,0.005571,0.005571,697052.0 +1701681060000,0.005571,0.005572,0.005566,0.005567,928375.0 +1701681120000,0.005567,0.005567,0.005564,0.005564,172995.0 +1701681180000,0.005564,0.005567,0.005549,0.005553,12106153.0 +1701681240000,0.005553,0.005558,0.005553,0.005554,1277402.0 +1701681300000,0.005555,0.005562,0.005552,0.005562,673849.0 +1701681360000,0.005559,0.00556,0.005552,0.005552,2806408.0 +1701681420000,0.005553,0.005556,0.005552,0.005555,460521.0 +1701681480000,0.005555,0.005556,0.005549,0.005554,4633113.0 +1701681540000,0.005556,0.005557,0.005551,0.005551,425513.0 +1701681600000,0.00555,0.005554,0.005545,0.005545,3158732.0 +1701681660000,0.005548,0.005552,0.005548,0.005551,264061.0 +1701681720000,0.005549,0.005559,0.005549,0.005558,468446.0 +1701681780000,0.005558,0.005559,0.005552,0.005554,2165231.0 +1701681840000,0.005554,0.005554,0.005548,0.005548,1138448.0 +1701681900000,0.005548,0.00555,0.005546,0.00555,549066.0 +1701681960000,0.005551,0.005551,0.005546,0.005546,317131.0 +1701682020000,0.005546,0.005546,0.005542,0.005542,2595036.0 +1701682080000,0.005544,0.005549,0.005544,0.005549,630464.0 +1701682140000,0.005547,0.005547,0.005541,0.005541,1001520.0 +1701682200000,0.005542,0.005547,0.005537,0.005547,3167382.0 +1701682260000,0.005547,0.005549,0.005545,0.005545,504856.0 +1701682320000,0.005547,0.005553,0.005546,0.005551,2316051.0 +1701682380000,0.005552,0.005559,0.005551,0.005559,2961047.0 +1701682440000,0.005558,0.005564,0.005558,0.005561,650026.0 +1701682500000,0.00556,0.005564,0.005557,0.005558,742007.0 +1701682560000,0.005558,0.005564,0.005556,0.005559,1555621.0 +1701682620000,0.005558,0.00556,0.005557,0.005557,53492.0 +1701682680000,0.005556,0.005556,0.005554,0.005555,390421.0 +1701682740000,0.005556,0.005562,0.005554,0.00556,263003.0 +1701682800000,0.00556,0.005563,0.005559,0.005563,151162.0 +1701682860000,0.005562,0.005566,0.00556,0.005565,2507337.0 +1701682920000,0.005565,0.005566,0.005562,0.005565,635604.0 +1701682980000,0.005565,0.005567,0.005562,0.005567,210281.0 +1701683040000,0.005565,0.005565,0.005562,0.005563,136787.0 +1701683100000,0.005563,0.005569,0.00556,0.005569,1382019.0 +1701683160000,0.005567,0.005573,0.005566,0.005573,1969129.0 +1701683220000,0.005573,0.005573,0.005569,0.005571,1182437.0 +1701683280000,0.005572,0.005574,0.005571,0.005573,87165.0 +1701683340000,0.005573,0.005573,0.005569,0.00557,845433.0 +1701683400000,0.005572,0.005572,0.005561,0.005561,1491848.0 +1701683460000,0.005561,0.005563,0.005561,0.005562,428796.0 +1701683520000,0.005561,0.005564,0.005555,0.005556,1781356.0 +1701683580000,0.005556,0.00556,0.005552,0.005553,1431045.0 +1701683640000,0.005553,0.005558,0.005548,0.005552,3273753.0 +1701683700000,0.005552,0.005554,0.005548,0.005549,1327662.0 +1701683760000,0.005548,0.005548,0.005517,0.005538,24686476.0 +1701683820000,0.005535,0.005535,0.005515,0.005517,11244561.0 +1701683880000,0.00552,0.005524,0.005507,0.005507,8737265.0 +1701683940000,0.005506,0.005514,0.005494,0.005503,10706302.0 +1701684000000,0.005504,0.005524,0.005504,0.005524,3319746.0 +1701684060000,0.005524,0.005527,0.00552,0.005527,2027225.0 +1701684120000,0.005527,0.005534,0.005526,0.005533,1539362.0 +1701684180000,0.005534,0.005538,0.005532,0.005534,875385.0 +1701684240000,0.005535,0.005535,0.005532,0.005532,367227.0 +1701684300000,0.005532,0.005532,0.005525,0.005527,699564.0 +1701684360000,0.005528,0.005531,0.005528,0.005528,1363771.0 +1701684420000,0.005527,0.005531,0.005527,0.00553,827466.0 +1701684480000,0.005531,0.005532,0.00553,0.005532,259119.0 +1701684540000,0.005533,0.005535,0.005532,0.005532,1130218.0 +1701684600000,0.005534,0.005535,0.005532,0.005535,688717.0 +1701684660000,0.005535,0.005535,0.005534,0.005534,212918.0 +1701684720000,0.005535,0.005537,0.005531,0.005535,1122328.0 +1701684780000,0.005536,0.005545,0.005536,0.005542,1064178.0 +1701684840000,0.005542,0.005546,0.00554,0.00554,623783.0 +1701684900000,0.00554,0.005547,0.00554,0.005547,964996.0 +1701684960000,0.005546,0.005551,0.005546,0.005547,1029187.0 +1701685020000,0.005548,0.005554,0.005548,0.00555,776218.0 +1701685080000,0.00555,0.005555,0.00555,0.005553,1766800.0 +1701685140000,0.005553,0.005567,0.005551,0.005557,9659961.0 +1701685200000,0.005562,0.005572,0.005541,0.005551,14426102.0 +1701685260000,0.005554,0.005555,0.005547,0.005547,511712.0 +1701685320000,0.005548,0.005558,0.005548,0.005558,1392011.0 +1701685380000,0.005557,0.005558,0.005554,0.005558,1324939.0 +1701685440000,0.005559,0.00556,0.005551,0.005553,444938.0 +1701685500000,0.005554,0.005557,0.005553,0.005556,1136769.0 +1701685560000,0.005555,0.005556,0.005549,0.005552,871054.0 +1701685620000,0.005549,0.005557,0.005549,0.005557,727470.0 +1701685680000,0.005558,0.005559,0.005557,0.005559,172655.0 +1701685740000,0.005559,0.005564,0.005558,0.005558,847815.0 +1701685800000,0.005559,0.005561,0.005553,0.005553,1694470.0 +1701685860000,0.005553,0.005557,0.005553,0.005553,345865.0 +1701685920000,0.005556,0.005557,0.005554,0.005554,132654.0 +1701685980000,0.005558,0.005558,0.005556,0.005556,39973.0 +1701686040000,0.005558,0.005559,0.005554,0.005559,1280260.0 +1701686100000,0.005559,0.005559,0.005556,0.005557,231011.0 +1701686160000,0.005558,0.005559,0.005556,0.005557,235275.0 +1701686220000,0.005558,0.005558,0.00555,0.00555,975980.0 +1701686280000,0.005551,0.005551,0.005543,0.005543,2832907.0 +1701686340000,0.005545,0.005548,0.005539,0.005541,1855476.0 +1701686400000,0.005542,0.005543,0.005539,0.005539,190682.0 +1701686460000,0.005539,0.005543,0.005539,0.005541,328159.0 +1701686520000,0.005542,0.005543,0.00554,0.005542,324502.0 +1701686580000,0.00554,0.005546,0.005537,0.005546,1314511.0 +1701686640000,0.005543,0.005547,0.005538,0.005538,570629.0 +1701686700000,0.00554,0.005543,0.005537,0.005543,1329531.0 +1701686760000,0.005547,0.005556,0.005547,0.005549,484389.0 +1701686820000,0.005548,0.005551,0.005541,0.005541,2075681.0 +1701686880000,0.005542,0.005542,0.005532,0.005539,1827475.0 +1701686940000,0.005538,0.005542,0.005534,0.005534,867042.0 +1701687000000,0.005536,0.005549,0.005536,0.005541,882417.0 +1701687060000,0.00554,0.005541,0.005534,0.005538,555370.0 +1701687120000,0.005537,0.005538,0.005535,0.005538,45002.0 +1701687180000,0.00554,0.005547,0.00554,0.005543,783783.0 +1701687240000,0.005542,0.005542,0.005531,0.005534,597481.0 +1701687300000,0.005531,0.005537,0.00553,0.00553,1095839.0 +1701687360000,0.005531,0.005534,0.005528,0.00553,3015208.0 +1701687420000,0.00553,0.00553,0.005524,0.005529,1114150.0 +1701687480000,0.005527,0.005528,0.005521,0.005522,2019527.0 +1701687540000,0.005521,0.005524,0.005514,0.005523,4665216.0 +1701687600000,0.005522,0.005526,0.005511,0.005514,3721032.0 +1701687660000,0.005513,0.005518,0.0055,0.005513,9530388.0 +1701687720000,0.005512,0.005513,0.005506,0.005513,939852.0 +1701687780000,0.00551,0.005521,0.005508,0.005517,3169442.0 +1701687840000,0.005516,0.005521,0.005507,0.005507,992380.0 +1701687900000,0.005508,0.005519,0.005503,0.005514,4373456.0 +1701687960000,0.005511,0.005526,0.005504,0.005521,6853801.0 +1701688020000,0.00552,0.00552,0.005505,0.005505,1381147.0 +1701688080000,0.005504,0.005507,0.005488,0.005492,6682804.0 +1701688140000,0.005489,0.005493,0.005455,0.005461,13511340.0 +1701688200000,0.005462,0.005468,0.005455,0.00546,7909556.0 +1701688260000,0.005455,0.005455,0.005346,0.005415,76160092.0 +1701688320000,0.00541,0.005415,0.004971,0.005017,91398605.0 +1701688380000,0.005062,0.005231,0.005056,0.005195,58972360.0 +1701688440000,0.005203,0.005273,0.005203,0.005262,15323917.0 +1701688500000,0.005268,0.005349,0.005259,0.005334,19477820.0 +1701688560000,0.005339,0.00536,0.005329,0.005347,18073580.0 +1701688620000,0.005348,0.00536,0.005335,0.005342,8743580.0 +1701688680000,0.00534,0.005348,0.005302,0.005305,10116472.0 +1701688740000,0.005305,0.005307,0.005273,0.005287,11416808.0 +1701688800000,0.005287,0.0053,0.005272,0.005279,11398564.0 +1701688860000,0.005279,0.0053,0.005279,0.00529,5279763.0 +1701688920000,0.00529,0.005338,0.00529,0.005335,7782242.0 +1701688980000,0.005337,0.005349,0.005336,0.005343,7004215.0 +1701689040000,0.005343,0.005344,0.005324,0.005335,5596954.0 +1701689100000,0.005335,0.005359,0.005329,0.005353,4276973.0 +1701689160000,0.005353,0.005365,0.005348,0.005361,2929536.0 +1701689220000,0.005361,0.005372,0.005357,0.005367,3276233.0 +1701689280000,0.005366,0.005368,0.005337,0.005346,11198977.0 +1701689340000,0.005346,0.005352,0.005342,0.005347,3309989.0 +1701689400000,0.005347,0.00537,0.005347,0.005365,5289416.0 +1701689460000,0.005365,0.005378,0.005363,0.005374,4194493.0 +1701689520000,0.005374,0.005382,0.005364,0.005378,8120868.0 +1701689580000,0.005377,0.00539,0.005375,0.00538,5772402.0 +1701689640000,0.00538,0.005392,0.00537,0.005377,8985209.0 +1701689700000,0.005377,0.005383,0.005359,0.005359,7217332.0 +1701689760000,0.005358,0.005362,0.005296,0.00532,22196931.0 +1701689820000,0.00532,0.005327,0.005272,0.005294,15769051.0 +1701689880000,0.005295,0.005333,0.005294,0.005325,10606181.0 +1701689940000,0.005325,0.005356,0.005312,0.005354,8899675.0 +1701690000000,0.005354,0.005356,0.005329,0.005332,5590432.0 +1701690060000,0.005332,0.005344,0.00533,0.005334,3290054.0 +1701690120000,0.005335,0.005348,0.005333,0.005339,3060692.0 +1701690180000,0.005339,0.005348,0.005331,0.005331,3501142.0 +1701690240000,0.005332,0.005342,0.005327,0.005336,2188497.0 +1701690300000,0.005336,0.005341,0.005325,0.005341,3888696.0 +1701690360000,0.00534,0.005343,0.005327,0.005327,1786271.0 +1701690420000,0.005327,0.005334,0.005318,0.005319,2273579.0 +1701690480000,0.00532,0.005323,0.005303,0.005305,3169119.0 +1701690540000,0.005305,0.005313,0.005303,0.005303,1823859.0 +1701690600000,0.005306,0.005313,0.0053,0.00531,3732536.0 +1701690660000,0.00531,0.005321,0.005304,0.005312,4358113.0 +1701690720000,0.005315,0.005326,0.005312,0.005326,931157.0 +1701690780000,0.005325,0.005325,0.005317,0.005318,2886054.0 +1701690840000,0.005317,0.005328,0.005316,0.005321,1246108.0 +1701690900000,0.005322,0.005324,0.005319,0.00532,1260612.0 +1701690960000,0.00532,0.005344,0.00532,0.005343,2335902.0 +1701691020000,0.005343,0.005352,0.005325,0.005338,8972091.0 +1701691080000,0.005339,0.005344,0.005337,0.005342,2151703.0 +1701691140000,0.005342,0.005352,0.005339,0.005339,3674596.0 +1701691200000,0.005339,0.005354,0.005339,0.005351,3219684.0 +1701691260000,0.00535,0.005351,0.005336,0.005336,2888144.0 +1701691320000,0.005337,0.005345,0.005332,0.00534,2107750.0 +1701691380000,0.005344,0.005351,0.005339,0.005341,850891.0 +1701691440000,0.005341,0.005342,0.005338,0.00534,551665.0 +1701691500000,0.005342,0.005343,0.005329,0.005329,1821113.0 +1701691560000,0.005328,0.005331,0.005324,0.00533,2293774.0 +1701691620000,0.005329,0.005332,0.005327,0.005327,671936.0 +1701691680000,0.00533,0.005334,0.005327,0.005327,1091377.0 +1701691740000,0.005326,0.005327,0.005321,0.005322,1793245.0 +1701691800000,0.005323,0.00534,0.005323,0.005336,1610126.0 +1701691860000,0.005337,0.005348,0.005335,0.005337,1884514.0 +1701691920000,0.005338,0.005339,0.00533,0.005331,1273343.0 +1701691980000,0.00533,0.005334,0.00533,0.005334,57772.0 +1701692040000,0.005331,0.005332,0.005328,0.005332,640700.0 +1701692100000,0.005332,0.005336,0.005319,0.005322,2971674.0 +1701692160000,0.005322,0.005328,0.005322,0.005328,1356290.0 +1701692220000,0.005329,0.005347,0.005329,0.005347,1019053.0 +1701692280000,0.005348,0.005359,0.005348,0.005356,1425556.0 +1701692340000,0.005357,0.005358,0.005354,0.005357,1523458.0 +1701692400000,0.005357,0.00536,0.00535,0.00535,1614880.0 +1701692460000,0.00535,0.00536,0.00535,0.005357,2041185.0 +1701692520000,0.00536,0.005365,0.005358,0.005364,431164.0 +1701692580000,0.005366,0.005371,0.005364,0.00537,2143015.0 +1701692640000,0.005371,0.005377,0.005368,0.005377,1752404.0 +1701692700000,0.005375,0.005375,0.005367,0.005373,1570516.0 +1701692760000,0.005371,0.005376,0.005368,0.005373,1103136.0 +1701692820000,0.005373,0.005378,0.005371,0.005378,1436539.0 +1701692880000,0.005378,0.005378,0.005372,0.005374,1729014.0 +1701692940000,0.005374,0.005375,0.005368,0.005371,1645122.0 +1701693000000,0.005369,0.005376,0.005366,0.005372,1011500.0 +1701693060000,0.00537,0.00537,0.005358,0.005358,1083171.0 +1701693120000,0.005362,0.005371,0.00536,0.005371,421116.0 +1701693180000,0.005371,0.005371,0.005368,0.005371,133272.0 +1701693240000,0.005372,0.005373,0.005367,0.00537,493958.0 +1701693300000,0.005371,0.005373,0.005367,0.005369,534689.0 +1701693360000,0.005371,0.005389,0.005371,0.005389,2240722.0 +1701693420000,0.005389,0.005389,0.005379,0.005379,3077515.0 +1701693480000,0.005379,0.005383,0.005376,0.005379,1571902.0 +1701693540000,0.005376,0.005377,0.00537,0.005372,546801.0 +1701693600000,0.005371,0.00538,0.005367,0.00538,1619376.0 +1701693660000,0.005378,0.005378,0.005373,0.005374,741695.0 +1701693720000,0.005374,0.005383,0.005374,0.005383,1705734.0 +1701693780000,0.005381,0.005384,0.005378,0.005384,1597577.0 +1701693840000,0.005382,0.005388,0.005372,0.005377,7506509.0 +1701693900000,0.005376,0.005383,0.005376,0.005377,1937626.0 +1701693960000,0.005382,0.005382,0.005374,0.005374,5845285.0 +1701694020000,0.005374,0.005381,0.005374,0.005381,446529.0 +1701694080000,0.005381,0.005382,0.005377,0.005381,368854.0 +1701694140000,0.00538,0.005382,0.005379,0.005379,791947.0 +1701694200000,0.005378,0.005387,0.005376,0.005383,1479962.0 +1701694260000,0.005384,0.005387,0.005379,0.005385,2903600.0 +1701694320000,0.005387,0.005392,0.005384,0.005389,1671542.0 +1701694380000,0.005389,0.005392,0.005383,0.005392,2288261.0 +1701694440000,0.005391,0.005393,0.005388,0.00539,428368.0 +1701694500000,0.005388,0.005388,0.00538,0.005385,1286658.0 +1701694560000,0.005385,0.00539,0.005372,0.005386,3780821.0 +1701694620000,0.005386,0.005389,0.005379,0.005389,780724.0 +1701694680000,0.005388,0.005398,0.005381,0.005384,2841004.0 +1701694740000,0.005386,0.005391,0.005386,0.005386,778564.0 +1701694800000,0.005383,0.005393,0.005374,0.005374,3850257.0 +1701694860000,0.005377,0.005389,0.005377,0.005387,732009.0 +1701694920000,0.005386,0.005388,0.005379,0.005382,1837169.0 +1701694980000,0.005383,0.005385,0.005373,0.005379,1144036.0 +1701695040000,0.00538,0.005387,0.00538,0.005384,1014794.0 +1701695100000,0.005383,0.005389,0.005382,0.005389,445934.0 +1701695160000,0.005389,0.005392,0.005389,0.005392,77592.0 +1701695220000,0.005393,0.005395,0.005376,0.005385,5324636.0 +1701695280000,0.005384,0.005384,0.00537,0.005372,2103617.0 +1701695340000,0.005373,0.00538,0.005371,0.005377,2441300.0 +1701695400000,0.005375,0.00538,0.005373,0.005376,422163.0 +1701695460000,0.005377,0.005378,0.00537,0.00537,559196.0 +1701695520000,0.00537,0.005374,0.005366,0.005371,1660236.0 +1701695580000,0.005373,0.005375,0.005371,0.005373,562101.0 +1701695640000,0.005372,0.005372,0.005365,0.005367,146530.0 +1701695700000,0.005366,0.005376,0.005365,0.005376,861581.0 +1701695760000,0.005373,0.005373,0.005369,0.005372,112916.0 +1701695820000,0.005372,0.005383,0.005372,0.005374,1631009.0 +1701695880000,0.005375,0.005382,0.005371,0.005382,912653.0 +1701695940000,0.005382,0.005382,0.005373,0.005375,2016972.0 +1701696000000,0.005376,0.00538,0.005372,0.005376,379845.0 +1701696060000,0.005375,0.005377,0.005375,0.005377,156045.0 +1701696120000,0.005379,0.005383,0.005368,0.005368,627193.0 +1701696180000,0.005366,0.005368,0.00536,0.005364,1133314.0 +1701696240000,0.005365,0.005368,0.005362,0.005368,884790.0 +1701696300000,0.005368,0.005376,0.005367,0.005376,732518.0 +1701696360000,0.005377,0.005385,0.005373,0.005373,1993723.0 +1701696420000,0.005374,0.005376,0.005368,0.005368,425421.0 +1701696480000,0.005369,0.005372,0.005368,0.005368,293864.0 +1701696540000,0.005369,0.005372,0.005369,0.005372,77728.0 +1701696600000,0.00537,0.00537,0.005365,0.005367,1246160.0 +1701696660000,0.005367,0.005384,0.005363,0.005384,3352168.0 +1701696720000,0.005383,0.005383,0.00537,0.005371,291136.0 +1701696780000,0.005373,0.005376,0.005371,0.005371,242811.0 +1701696840000,0.005376,0.005376,0.005367,0.005367,438891.0 +1701696900000,0.005369,0.005376,0.005369,0.005376,209755.0 +1701696960000,0.005376,0.005376,0.005364,0.005367,1262664.0 +1701697020000,0.005366,0.005376,0.005366,0.005376,1240897.0 +1701697080000,0.005376,0.005376,0.005372,0.005375,767395.0 +1701697140000,0.005376,0.005378,0.005371,0.005375,764454.0 +1701697200000,0.005374,0.005377,0.005367,0.005374,2319766.0 +1701697260000,0.005373,0.005383,0.00537,0.005381,908119.0 +1701697320000,0.005382,0.005385,0.005381,0.005384,1042503.0 +1701697380000,0.005384,0.005389,0.005383,0.005383,1070547.0 +1701697440000,0.005384,0.005388,0.005384,0.005388,346579.0 +1701697500000,0.005388,0.005392,0.005384,0.005388,1985706.0 +1701697560000,0.005387,0.00539,0.005385,0.005389,4160982.0 +1701697620000,0.005388,0.005398,0.005387,0.005397,4081151.0 +1701697680000,0.005397,0.005409,0.005396,0.005406,3849147.0 +1701697740000,0.005405,0.005405,0.005401,0.005401,1673169.0 +1701697800000,0.005402,0.005402,0.005391,0.005391,672425.0 +1701697860000,0.005391,0.005396,0.005389,0.005395,656704.0 +1701697920000,0.005395,0.005395,0.00538,0.00538,1688175.0 +1701697980000,0.005382,0.005386,0.005375,0.005375,3062839.0 +1701698040000,0.005373,0.005373,0.005362,0.005364,1952880.0 +1701698100000,0.005362,0.005362,0.005344,0.005348,5134199.0 +1701698160000,0.005348,0.005358,0.005348,0.005358,2314944.0 +1701698220000,0.005359,0.005368,0.005346,0.005349,3630166.0 +1701698280000,0.00535,0.005351,0.00534,0.005344,2820706.0 +1701698340000,0.005343,0.005348,0.00534,0.00534,820679.0 +1701698400000,0.005342,0.005352,0.005336,0.005339,2582200.0 +1701698460000,0.005341,0.005359,0.005341,0.005359,1440550.0 +1701698520000,0.005359,0.005364,0.005355,0.005357,2625309.0 +1701698580000,0.005355,0.005355,0.005343,0.005346,525700.0 +1701698640000,0.005342,0.005351,0.005335,0.005336,2369410.0 +1701698700000,0.005337,0.005339,0.005316,0.00532,6163271.0 +1701698760000,0.005322,0.005328,0.005309,0.005311,4897157.0 +1701698820000,0.005311,0.005311,0.005276,0.005281,10857597.0 +1701698880000,0.005283,0.005305,0.00527,0.005305,7944648.0 +1701698940000,0.0053,0.00531,0.0053,0.005308,2012916.0 +1701699000000,0.00531,0.005328,0.00531,0.00532,2505575.0 +1701699060000,0.00532,0.005332,0.00532,0.005326,897098.0 +1701699120000,0.005327,0.005327,0.005318,0.005322,1065700.0 +1701699180000,0.005322,0.005325,0.005317,0.00532,695028.0 +1701699240000,0.005319,0.005323,0.005312,0.005319,2104479.0 +1701699300000,0.005319,0.005323,0.005297,0.005313,3093634.0 +1701699360000,0.005314,0.005334,0.005314,0.005334,1188296.0 +1701699420000,0.005335,0.005335,0.005328,0.005334,887792.0 +1701699480000,0.005337,0.005338,0.005331,0.005337,205936.0 +1701699540000,0.005337,0.005337,0.005334,0.005336,336623.0 +1701699600000,0.005334,0.005336,0.005325,0.005334,4329430.0 +1701699660000,0.005332,0.005332,0.005314,0.005315,541445.0 +1701699720000,0.005314,0.005323,0.005311,0.005319,579352.0 +1701699780000,0.005319,0.005324,0.005312,0.005318,969817.0 +1701699840000,0.005319,0.005319,0.005311,0.005314,409179.0 +1701699900000,0.005312,0.005325,0.00531,0.005325,1278530.0 +1701699960000,0.005326,0.005327,0.005316,0.005321,766367.0 +1701700020000,0.005322,0.005322,0.005303,0.005309,2334945.0 +1701700080000,0.00531,0.005312,0.005301,0.005302,2350359.0 +1701700140000,0.005302,0.005303,0.005287,0.005289,1704454.0 +1701700200000,0.005289,0.005297,0.005284,0.005297,1468210.0 +1701700260000,0.005297,0.005306,0.005292,0.005292,1265966.0 +1701700320000,0.005292,0.005299,0.005284,0.005294,1645009.0 +1701700380000,0.005292,0.00531,0.005283,0.005307,2264051.0 +1701700440000,0.005307,0.00531,0.005304,0.005306,557718.0 +1701700500000,0.005305,0.005309,0.005296,0.005296,1188908.0 +1701700560000,0.005294,0.005301,0.005294,0.005301,766350.0 +1701700620000,0.005302,0.005312,0.0053,0.005312,1423715.0 +1701700680000,0.005312,0.005319,0.005312,0.005319,360285.0 +1701700740000,0.005317,0.005321,0.005314,0.005321,1216314.0 +1701700800000,0.005321,0.005326,0.00532,0.005324,562987.0 +1701700860000,0.005323,0.005324,0.00532,0.005324,359798.0 +1701700920000,0.005324,0.005325,0.005321,0.005321,127895.0 +1701700980000,0.005321,0.005321,0.00532,0.005321,54635.0 +1701701040000,0.005319,0.005324,0.005318,0.005324,436982.0 +1701701100000,0.005325,0.00533,0.005324,0.005328,1539139.0 +1701701160000,0.00533,0.005332,0.005324,0.005328,1142797.0 +1701701220000,0.005328,0.005328,0.005326,0.005327,128054.0 +1701701280000,0.005327,0.005328,0.005323,0.005323,718564.0 +1701701340000,0.005325,0.005326,0.005319,0.005319,568362.0 +1701701400000,0.005318,0.005326,0.005315,0.005326,628920.0 +1701701460000,0.005328,0.005332,0.005327,0.005331,1253898.0 +1701701520000,0.00533,0.00533,0.005321,0.005323,303057.0 +1701701580000,0.005326,0.005327,0.005324,0.005325,160470.0 +1701701640000,0.005326,0.005331,0.005326,0.005327,209512.0 +1701701700000,0.005328,0.005332,0.005327,0.005327,618829.0 +1701701760000,0.005328,0.00533,0.005318,0.005318,1437863.0 +1701701820000,0.005323,0.005333,0.005322,0.00533,2545314.0 +1701701880000,0.005329,0.005335,0.005326,0.005326,1937276.0 +1701701940000,0.005324,0.005341,0.00532,0.005332,7999742.0 +1701702000000,0.005331,0.00534,0.005331,0.005333,1528913.0 +1701702060000,0.005335,0.005338,0.005321,0.005323,1999455.0 +1701702120000,0.005325,0.005329,0.005321,0.005321,515701.0 +1701702180000,0.005325,0.005326,0.005315,0.005319,470553.0 +1701702240000,0.005318,0.005327,0.005318,0.005327,723330.0 +1701702300000,0.005328,0.005334,0.00532,0.005326,2017535.0 +1701702360000,0.005326,0.005336,0.005326,0.005335,475418.0 +1701702420000,0.005334,0.005335,0.005325,0.005325,634651.0 +1701702480000,0.005326,0.005327,0.005319,0.005321,472970.0 +1701702540000,0.005321,0.005327,0.00532,0.005326,682195.0 +1701702600000,0.005324,0.00533,0.005321,0.005324,515698.0 +1701702660000,0.005323,0.005325,0.005318,0.005318,639220.0 +1701702720000,0.005318,0.005319,0.00531,0.005313,1345674.0 +1701702780000,0.005313,0.005321,0.005313,0.005321,375740.0 +1701702840000,0.005322,0.005331,0.005322,0.00533,875353.0 +1701702900000,0.005329,0.005333,0.005325,0.005327,1633413.0 +1701702960000,0.005326,0.00533,0.005325,0.005329,494997.0 +1701703020000,0.005329,0.00533,0.005325,0.005326,382522.0 +1701703080000,0.005326,0.005335,0.005326,0.005334,1301268.0 +1701703140000,0.005334,0.005336,0.005332,0.005332,277985.0 +1701703200000,0.005332,0.005335,0.005332,0.005334,180821.0 +1701703260000,0.005334,0.005335,0.005331,0.005331,1565567.0 +1701703320000,0.005334,0.005336,0.005329,0.00533,1241224.0 +1701703380000,0.005329,0.00533,0.005327,0.00533,690922.0 +1701703440000,0.00533,0.005334,0.005323,0.00533,2378413.0 +1701703500000,0.00533,0.005336,0.00533,0.005335,312936.0 +1701703560000,0.005336,0.00534,0.005329,0.00534,1309755.0 +1701703620000,0.005339,0.005341,0.005337,0.00534,698683.0 +1701703680000,0.00534,0.005341,0.005334,0.005335,440533.0 +1701703740000,0.005334,0.005334,0.00532,0.005323,4572258.0 +1701703800000,0.005322,0.005338,0.005322,0.005332,2715124.0 +1701703860000,0.005331,0.005331,0.00532,0.005324,1952824.0 +1701703920000,0.005323,0.00533,0.005323,0.005327,1080745.0 +1701703980000,0.005326,0.005326,0.005318,0.005321,2388527.0 +1701704040000,0.00532,0.00532,0.005304,0.005306,3361415.0 +1701704100000,0.005306,0.005331,0.005294,0.005331,5469591.0 +1701704160000,0.005331,0.005341,0.005329,0.005334,1509269.0 +1701704220000,0.005333,0.005333,0.005324,0.005331,2399967.0 +1701704280000,0.005331,0.005335,0.005329,0.005335,560589.0 +1701704340000,0.005334,0.005334,0.00533,0.00533,580190.0 +1701704400000,0.00533,0.005335,0.005315,0.00532,992571.0 +1701704460000,0.00532,0.005325,0.00532,0.005324,468284.0 +1701704520000,0.005324,0.005325,0.005324,0.005324,113145.0 +1701704580000,0.005324,0.005326,0.005314,0.005326,5275325.0 +1701704640000,0.005326,0.005327,0.005322,0.005325,1382090.0 +1701704700000,0.005324,0.005324,0.005316,0.005316,2486995.0 +1701704760000,0.005316,0.005319,0.005315,0.005317,727969.0 +1701704820000,0.005317,0.00532,0.005316,0.005316,1537905.0 +1701704880000,0.005317,0.005317,0.005314,0.005314,328370.0 +1701704940000,0.005313,0.005313,0.005307,0.005308,554546.0 +1701705000000,0.005308,0.005315,0.005308,0.005312,913037.0 +1701705060000,0.005312,0.005314,0.005311,0.005313,176876.0 +1701705120000,0.005312,0.005312,0.005311,0.005312,133516.0 +1701705180000,0.005311,0.005311,0.005305,0.005307,1662585.0 +1701705240000,0.005306,0.005313,0.005305,0.005311,725405.0 +1701705300000,0.005311,0.005313,0.005309,0.005313,483573.0 +1701705360000,0.005314,0.005317,0.005311,0.005315,334754.0 +1701705420000,0.005315,0.005318,0.005312,0.005316,954062.0 +1701705480000,0.005316,0.005322,0.005315,0.005317,775999.0 +1701705540000,0.005317,0.00532,0.005315,0.005319,108167.0 +1701705600000,0.005319,0.005323,0.005318,0.00532,461738.0 +1701705660000,0.00532,0.005325,0.005318,0.005321,831715.0 +1701705720000,0.00532,0.005323,0.005313,0.005315,974787.0 +1701705780000,0.005315,0.005322,0.005312,0.00532,2053933.0 +1701705840000,0.005319,0.005323,0.005319,0.005323,167258.0 +1701705900000,0.005323,0.005334,0.005323,0.005332,3568834.0 +1701705960000,0.005333,0.005341,0.005333,0.005339,644159.0 +1701706020000,0.005339,0.005344,0.005337,0.005344,1601636.0 +1701706080000,0.005341,0.005342,0.005338,0.005339,612989.0 +1701706140000,0.005339,0.005349,0.005339,0.005349,1792355.0 +1701706200000,0.005351,0.005358,0.005344,0.005346,1775669.0 +1701706260000,0.005348,0.005349,0.005344,0.005346,588029.0 +1701706320000,0.005348,0.005348,0.005345,0.005345,243144.0 +1701706380000,0.005345,0.005346,0.005341,0.005341,394678.0 +1701706440000,0.005341,0.005344,0.005338,0.005343,728247.0 +1701706500000,0.005342,0.005342,0.005334,0.005341,1223285.0 +1701706560000,0.005342,0.005343,0.005332,0.005332,418406.0 +1701706620000,0.005333,0.005336,0.005332,0.005332,622988.0 +1701706680000,0.005333,0.005333,0.005326,0.005332,1431053.0 +1701706740000,0.005331,0.005332,0.005325,0.005327,418685.0 +1701706800000,0.005329,0.005333,0.005327,0.005328,459288.0 +1701706860000,0.005327,0.00533,0.005326,0.00533,640835.0 +1701706920000,0.005328,0.005334,0.005327,0.005331,379981.0 +1701706980000,0.005331,0.005347,0.005327,0.005347,1864750.0 +1701707040000,0.005348,0.005352,0.005345,0.005347,302230.0 +1701707100000,0.005347,0.005347,0.005343,0.005346,297942.0 +1701707160000,0.005346,0.005355,0.005345,0.005355,388641.0 +1701707220000,0.005356,0.005359,0.005355,0.005355,371790.0 +1701707280000,0.005357,0.005366,0.005357,0.005362,2018941.0 +1701707340000,0.005363,0.005365,0.005361,0.005361,212187.0 +1701707400000,0.005361,0.005364,0.005357,0.005357,1141259.0 +1701707460000,0.005359,0.005362,0.005359,0.005362,151387.0 +1701707520000,0.00536,0.005362,0.00536,0.005362,46124.0 +1701707580000,0.005363,0.005363,0.00536,0.005363,92509.0 +1701707640000,0.005363,0.005363,0.005355,0.005355,1296774.0 +1701707700000,0.005355,0.005357,0.005348,0.005351,816923.0 +1701707760000,0.005352,0.005353,0.00535,0.005353,128680.0 +1701707820000,0.005353,0.005357,0.005353,0.005355,246780.0 +1701707880000,0.005356,0.005358,0.005354,0.005356,110747.0 +1701707940000,0.005355,0.005361,0.005355,0.00536,904373.0 +1701708000000,0.005359,0.005361,0.005357,0.00536,307594.0 +1701708060000,0.005361,0.005366,0.005361,0.005363,459895.0 +1701708120000,0.005362,0.005365,0.005357,0.005358,864266.0 +1701708180000,0.005358,0.00536,0.005354,0.005354,1115728.0 +1701708240000,0.005355,0.005355,0.005355,0.005355,4527.0 +1701708300000,0.005357,0.005358,0.005353,0.005354,1037389.0 +1701708360000,0.005354,0.005354,0.005348,0.00535,1072302.0 +1701708420000,0.005352,0.005362,0.005352,0.00536,724385.0 +1701708480000,0.00536,0.00536,0.005357,0.005357,382492.0 +1701708540000,0.005358,0.005359,0.005353,0.005356,368667.0 +1701708600000,0.005356,0.005359,0.005354,0.005357,807298.0 +1701708660000,0.005355,0.005359,0.005351,0.005357,1273741.0 +1701708720000,0.005357,0.005361,0.005357,0.005357,463891.0 +1701708780000,0.005356,0.005357,0.005354,0.005354,174579.0 +1701708840000,0.005356,0.005358,0.005356,0.005358,83349.0 +1701708900000,0.005357,0.005361,0.005356,0.00536,82170.0 +1701708960000,0.005359,0.005368,0.005359,0.005365,833149.0 +1701709020000,0.005367,0.005367,0.005361,0.005365,1542999.0 +1701709080000,0.005365,0.005367,0.005363,0.005363,356100.0 +1701709140000,0.005364,0.005366,0.005361,0.005361,299025.0 +1701709200000,0.005364,0.005365,0.005354,0.005354,498386.0 +1701709260000,0.005354,0.005357,0.005354,0.005357,229675.0 +1701709320000,0.005355,0.005356,0.005352,0.005356,403604.0 +1701709380000,0.005357,0.005363,0.00535,0.005351,1220129.0 +1701709440000,0.005351,0.005355,0.005349,0.005355,118136.0 +1701709500000,0.005354,0.005354,0.005346,0.005349,314118.0 +1701709560000,0.005349,0.005354,0.005346,0.005353,514626.0 +1701709620000,0.005354,0.005365,0.00535,0.005365,4704434.0 +1701709680000,0.005364,0.005373,0.005363,0.00537,3356447.0 +1701709740000,0.005371,0.005371,0.00536,0.00536,503414.0 +1701709800000,0.00536,0.005364,0.005356,0.005358,392971.0 +1701709860000,0.005358,0.005358,0.00535,0.005351,376994.0 +1701709920000,0.005352,0.005355,0.005351,0.005354,133827.0 +1701709980000,0.005353,0.005357,0.005343,0.005345,1983281.0 +1701710040000,0.005343,0.005345,0.005336,0.00534,3242990.0 +1701710100000,0.005344,0.005349,0.005344,0.005349,184188.0 +1701710160000,0.005349,0.00535,0.00534,0.005344,582976.0 +1701710220000,0.005343,0.005343,0.005337,0.005338,112541.0 +1701710280000,0.005337,0.005341,0.005335,0.005337,546425.0 +1701710340000,0.005337,0.005338,0.005336,0.005338,1062366.0 +1701710400000,0.005339,0.00534,0.005331,0.005334,1709269.0 +1701710460000,0.005332,0.005337,0.005332,0.005337,394182.0 +1701710520000,0.005336,0.005337,0.005335,0.005335,78498.0 +1701710580000,0.005336,0.005341,0.005336,0.005339,1131176.0 +1701710640000,0.005337,0.00534,0.005337,0.00534,395869.0 +1701710700000,0.005338,0.005348,0.005338,0.00534,937596.0 +1701710760000,0.00534,0.005342,0.00534,0.005342,133281.0 +1701710820000,0.005341,0.005342,0.005339,0.00534,36239.0 +1701710880000,0.00534,0.00534,0.00534,0.00534,0.0 +1701710940000,0.00534,0.00534,0.005337,0.005338,176314.0 +1701711000000,0.005338,0.005338,0.005335,0.005335,132563.0 +1701711060000,0.005336,0.005337,0.005335,0.005335,218859.0 +1701711120000,0.005335,0.005335,0.005329,0.005332,836490.0 +1701711180000,0.00533,0.005332,0.005329,0.005329,145525.0 +1701711240000,0.005332,0.005335,0.005332,0.005335,77157.0 +1701711300000,0.005336,0.005337,0.005334,0.005335,148409.0 +1701711360000,0.005336,0.005337,0.005331,0.005331,480322.0 +1701711420000,0.005331,0.005335,0.00533,0.00533,224056.0 +1701711480000,0.005335,0.005337,0.005335,0.005337,50743.0 +1701711540000,0.005336,0.005337,0.005334,0.005335,114243.0 +1701711600000,0.005334,0.005341,0.005334,0.005337,146545.0 +1701711660000,0.005337,0.005338,0.005335,0.005335,88437.0 +1701711720000,0.005337,0.00534,0.005334,0.005334,249525.0 +1701711780000,0.005334,0.005334,0.00533,0.00533,237829.0 +1701711840000,0.005331,0.005334,0.00533,0.005334,144688.0 +1701711900000,0.005335,0.005337,0.005331,0.005335,200421.0 +1701711960000,0.005333,0.005336,0.005331,0.005336,556242.0 +1701712020000,0.005334,0.005336,0.005329,0.005332,970933.0 +1701712080000,0.005333,0.005336,0.005333,0.005334,174781.0 +1701712140000,0.005335,0.005338,0.005335,0.005338,47570.0 +1701712200000,0.005338,0.005343,0.005338,0.005341,500420.0 +1701712260000,0.005342,0.005342,0.00534,0.005341,42230.0 +1701712320000,0.00534,0.005341,0.005338,0.005341,236916.0 +1701712380000,0.00534,0.00534,0.005338,0.005338,721019.0 +1701712440000,0.00534,0.00534,0.00534,0.00534,13471.0 +1701712500000,0.005341,0.005346,0.005341,0.005345,563213.0 +1701712560000,0.005345,0.005346,0.005341,0.005342,437903.0 +1701712620000,0.005344,0.005346,0.005344,0.005346,75226.0 +1701712680000,0.005345,0.005346,0.005332,0.00534,2552934.0 +1701712740000,0.005341,0.005341,0.005331,0.00534,1896800.0 +1701712800000,0.00534,0.005345,0.00534,0.005341,708475.0 +1701712860000,0.00534,0.005347,0.00534,0.005346,99705.0 +1701712920000,0.005347,0.005347,0.005338,0.005338,576054.0 +1701712980000,0.005339,0.005341,0.005339,0.00534,84080.0 +1701713040000,0.005341,0.005341,0.005339,0.005339,24102.0 +1701713100000,0.005339,0.005342,0.005339,0.005341,229936.0 +1701713160000,0.005341,0.005342,0.005334,0.005334,180244.0 +1701713220000,0.005335,0.005344,0.005334,0.005341,1928528.0 +1701713280000,0.005341,0.005341,0.005333,0.005337,2814137.0 +1701713340000,0.005339,0.00534,0.005338,0.005338,146429.0 +1701713400000,0.005338,0.005338,0.005335,0.005335,62900.0 +1701713460000,0.005335,0.005336,0.005333,0.005333,503746.0 +1701713520000,0.005334,0.005338,0.005334,0.005338,845149.0 +1701713580000,0.005338,0.005338,0.005333,0.005333,589862.0 +1701713640000,0.005334,0.005335,0.005334,0.005335,17076.0 +1701713700000,0.005334,0.005342,0.005334,0.005341,1988286.0 +1701713760000,0.005341,0.005349,0.005341,0.005349,205707.0 +1701713820000,0.005349,0.005351,0.005346,0.00535,623292.0 +1701713880000,0.005346,0.005346,0.005345,0.005345,75902.0 +1701713940000,0.005346,0.005347,0.005346,0.005347,90301.0 +1701714000000,0.005348,0.005349,0.005345,0.005345,83444.0 +1701714060000,0.005344,0.005344,0.005339,0.005339,486334.0 +1701714120000,0.005339,0.005341,0.005338,0.005341,174035.0 +1701714180000,0.005341,0.005342,0.005338,0.005338,472867.0 +1701714240000,0.005339,0.00534,0.005338,0.005339,77216.0 +1701714300000,0.005338,0.005343,0.005338,0.005343,101619.0 +1701714360000,0.005342,0.005343,0.00534,0.005343,174513.0 +1701714420000,0.005342,0.005342,0.005341,0.005341,9158.0 +1701714480000,0.00534,0.00534,0.005339,0.005339,133804.0 +1701714540000,0.005338,0.00534,0.005337,0.00534,178684.0 +1701714600000,0.00534,0.005342,0.005338,0.005342,136451.0 +1701714660000,0.005343,0.005345,0.005342,0.005342,279840.0 +1701714720000,0.005343,0.005353,0.005343,0.005353,4196418.0 +1701714780000,0.005351,0.005355,0.005349,0.005349,1999987.0 +1701714840000,0.005348,0.005352,0.005345,0.005352,2045426.0 +1701714900000,0.005352,0.005355,0.005351,0.005354,1262534.0 +1701714960000,0.005353,0.005353,0.005347,0.00535,190682.0 +1701715020000,0.00535,0.005351,0.005349,0.00535,71855.0 +1701715080000,0.005349,0.005349,0.005348,0.005348,11724.0 +1701715140000,0.00535,0.005351,0.00535,0.005351,62383.0 +1701715200000,0.005349,0.005352,0.005348,0.005352,215745.0 +1701715260000,0.005352,0.005352,0.005348,0.00535,396260.0 +1701715320000,0.005349,0.00535,0.005345,0.005345,1038483.0 +1701715380000,0.005346,0.005346,0.005345,0.005346,33003.0 +1701715440000,0.005345,0.005346,0.005344,0.005344,156184.0 +1701715500000,0.005344,0.005347,0.005344,0.005347,48065.0 +1701715560000,0.005346,0.005348,0.005344,0.005344,389855.0 +1701715620000,0.005344,0.005346,0.005344,0.005345,34779.0 +1701715680000,0.005345,0.005346,0.005344,0.005345,28383.0 +1701715740000,0.005343,0.005345,0.005342,0.005343,61681.0 +1701715800000,0.005343,0.005345,0.005341,0.005343,297269.0 +1701715860000,0.005344,0.005345,0.005344,0.005345,247209.0 +1701715920000,0.005344,0.005344,0.005343,0.005343,22697.0 +1701715980000,0.005343,0.005344,0.005343,0.005344,23849.0 +1701716040000,0.005343,0.005343,0.005343,0.005343,2374.0 +1701716100000,0.005342,0.00535,0.005342,0.005348,176882.0 +1701716160000,0.005349,0.005349,0.005348,0.005348,21100.0 +1701716220000,0.005347,0.005349,0.005346,0.005349,176908.0 +1701716280000,0.005347,0.00535,0.005345,0.00535,381659.0 +1701716340000,0.005347,0.005351,0.005345,0.00535,308291.0 +1701716400000,0.005349,0.005354,0.005348,0.005354,646234.0 +1701716460000,0.005355,0.005356,0.005352,0.005352,418666.0 +1701716520000,0.005353,0.005355,0.005351,0.005353,476711.0 +1701716580000,0.005353,0.005355,0.005351,0.005354,899388.0 +1701716640000,0.005356,0.005356,0.005353,0.005353,44077.0 +1701716700000,0.005352,0.005354,0.005344,0.005349,1717810.0 +1701716760000,0.005349,0.005349,0.005337,0.005337,190841.0 +1701716820000,0.005338,0.005349,0.005337,0.005349,372750.0 +1701716880000,0.005349,0.005353,0.005349,0.005352,581028.0 +1701716940000,0.00535,0.00535,0.005342,0.005345,400382.0 +1701717000000,0.005342,0.005345,0.005341,0.005344,85381.0 +1701717060000,0.005343,0.005343,0.005341,0.005341,62023.0 +1701717120000,0.005341,0.005349,0.005341,0.005347,249221.0 +1701717180000,0.005348,0.005348,0.005347,0.005347,7818.0 +1701717240000,0.005348,0.005349,0.005342,0.005342,135055.0 +1701717300000,0.005343,0.005343,0.005341,0.005343,27911.0 +1701717360000,0.005342,0.005345,0.005335,0.005345,228156.0 +1701717420000,0.005342,0.005344,0.00534,0.00534,29012.0 +1701717480000,0.00534,0.005344,0.00534,0.005343,202965.0 +1701717540000,0.005345,0.005349,0.005345,0.005345,40133.0 +1701717600000,0.005347,0.005354,0.005345,0.005354,362272.0 +1701717660000,0.005354,0.005367,0.005352,0.005363,2817631.0 +1701717720000,0.005362,0.005363,0.005359,0.005362,507497.0 +1701717780000,0.005361,0.005363,0.00536,0.00536,77447.0 +1701717840000,0.00536,0.00536,0.005356,0.005359,619993.0 +1701717900000,0.005358,0.005358,0.005356,0.005357,167227.0 +1701717960000,0.005357,0.005357,0.005356,0.005357,6963.0 +1701718020000,0.005357,0.005357,0.005352,0.005354,660133.0 +1701718080000,0.005354,0.005354,0.005346,0.00535,692159.0 +1701718140000,0.005351,0.005354,0.005351,0.005354,333573.0 +1701718200000,0.005355,0.005358,0.005354,0.005354,348178.0 +1701718260000,0.005354,0.005354,0.005343,0.005345,1160210.0 +1701718320000,0.005345,0.005352,0.005345,0.005352,439694.0 +1701718380000,0.005353,0.005355,0.00535,0.00535,233928.0 +1701718440000,0.005349,0.005354,0.005349,0.005354,398801.0 +1701718500000,0.005352,0.005354,0.00535,0.005351,49125.0 +1701718560000,0.005349,0.005351,0.005347,0.005349,167622.0 +1701718620000,0.00535,0.005351,0.005348,0.005348,35533.0 +1701718680000,0.005347,0.00535,0.005343,0.00535,523832.0 +1701718740000,0.005348,0.00535,0.005347,0.00535,10145.0 +1701718800000,0.005347,0.005352,0.005347,0.005352,209981.0 +1701718860000,0.005352,0.005352,0.005346,0.00535,170622.0 +1701718920000,0.005348,0.005349,0.005348,0.005348,12952.0 +1701718980000,0.005349,0.005351,0.005349,0.005349,11269.0 +1701719040000,0.005349,0.005349,0.005346,0.005348,104250.0 +1701719100000,0.005349,0.005351,0.005347,0.00535,59241.0 +1701719160000,0.00535,0.00535,0.005349,0.005349,17966.0 +1701719220000,0.00535,0.005352,0.005349,0.005349,121907.0 +1701719280000,0.005349,0.005356,0.005349,0.005356,474050.0 +1701719340000,0.005356,0.005356,0.005351,0.005353,240446.0 +1701719400000,0.005352,0.005355,0.005352,0.005355,67983.0 +1701719460000,0.005354,0.005354,0.00535,0.005353,804221.0 +1701719520000,0.005353,0.005355,0.005353,0.005355,162340.0 +1701719580000,0.005356,0.005358,0.005356,0.005358,39550.0 +1701719640000,0.005358,0.005358,0.005355,0.005357,221322.0 +1701719700000,0.005357,0.005359,0.005357,0.005358,69885.0 +1701719760000,0.005358,0.005367,0.005357,0.005367,1349314.0 +1701719820000,0.005367,0.00537,0.005364,0.005364,616852.0 +1701719880000,0.005364,0.005368,0.005362,0.005363,358602.0 +1701719940000,0.005366,0.005369,0.005366,0.005369,84241.0 +1701720000000,0.005368,0.005369,0.005362,0.005363,274762.0 +1701720060000,0.005362,0.005365,0.00536,0.005365,172448.0 +1701720120000,0.005365,0.005365,0.005362,0.005364,284693.0 +1701720180000,0.005363,0.005365,0.005362,0.005365,137927.0 +1701720240000,0.005366,0.005369,0.005366,0.005369,72813.0 +1701720300000,0.005369,0.005372,0.005368,0.005371,370410.0 +1701720360000,0.005372,0.005373,0.00537,0.00537,158246.0 +1701720420000,0.005368,0.005368,0.00536,0.005361,2064385.0 +1701720480000,0.005361,0.005361,0.005359,0.00536,326253.0 +1701720540000,0.00536,0.00536,0.005357,0.005358,133901.0 +1701720600000,0.005359,0.00536,0.005356,0.005356,445483.0 +1701720660000,0.005357,0.00536,0.005357,0.00536,308240.0 +1701720720000,0.005358,0.005359,0.005358,0.005359,68464.0 +1701720780000,0.005359,0.00536,0.005356,0.00536,823657.0 +1701720840000,0.005361,0.005364,0.005359,0.005364,360208.0 +1701720900000,0.005363,0.005367,0.00536,0.005366,695224.0 +1701720960000,0.005367,0.005367,0.005358,0.005358,214997.0 +1701721020000,0.005358,0.00536,0.005356,0.00536,55079.0 +1701721080000,0.005361,0.005367,0.005361,0.005364,422266.0 +1701721140000,0.005366,0.005367,0.005364,0.005364,204334.0 +1701721200000,0.005366,0.005368,0.005365,0.005366,131040.0 +1701721260000,0.005366,0.005368,0.005365,0.005367,214092.0 +1701721320000,0.005365,0.005366,0.005361,0.005365,544495.0 +1701721380000,0.005365,0.005366,0.005365,0.005365,188689.0 +1701721440000,0.005365,0.005365,0.005365,0.005365,0.0 +1701721500000,0.005365,0.005367,0.005365,0.005366,39371.0 +1701721560000,0.005367,0.005378,0.005367,0.005378,607777.0 +1701721620000,0.005377,0.005377,0.005373,0.005377,746286.0 +1701721680000,0.005377,0.005377,0.005377,0.005377,137321.0 +1701721740000,0.005375,0.005377,0.005374,0.005377,278683.0 +1701721800000,0.005377,0.005381,0.005373,0.005373,633075.0 +1701721860000,0.005375,0.005379,0.005367,0.005368,609067.0 +1701721920000,0.005366,0.005372,0.005366,0.005372,450535.0 +1701721980000,0.005373,0.005375,0.005369,0.005372,1257570.0 +1701722040000,0.005372,0.005374,0.00537,0.005373,172726.0 +1701722100000,0.005373,0.005374,0.005369,0.005371,283098.0 +1701722160000,0.005369,0.005369,0.005365,0.005365,323420.0 +1701722220000,0.005366,0.005371,0.005365,0.005366,1239901.0 +1701722280000,0.005368,0.005368,0.005365,0.005367,133789.0 +1701722340000,0.005366,0.005371,0.005366,0.005371,490981.0 +1701722400000,0.00537,0.005377,0.005366,0.005371,2410049.0 +1701722460000,0.005372,0.005375,0.005371,0.005375,305989.0 +1701722520000,0.005375,0.005375,0.005373,0.005373,84389.0 +1701722580000,0.005372,0.005373,0.00537,0.005372,165755.0 +1701722640000,0.005374,0.005375,0.005372,0.005375,139406.0 +1701722700000,0.005375,0.005375,0.005363,0.005369,510966.0 +1701722760000,0.005367,0.005367,0.005364,0.005367,219851.0 +1701722820000,0.005364,0.005364,0.00536,0.00536,387412.0 +1701722880000,0.005363,0.005365,0.005361,0.005361,100450.0 +1701722940000,0.00536,0.005364,0.005358,0.005364,272722.0 +1701723000000,0.005364,0.005368,0.005363,0.005365,552862.0 +1701723060000,0.005365,0.005366,0.00536,0.005366,139409.0 +1701723120000,0.005363,0.005365,0.00536,0.005364,374283.0 +1701723180000,0.005361,0.005363,0.005361,0.005363,112263.0 +1701723240000,0.005363,0.005363,0.005359,0.005359,225811.0 +1701723300000,0.00536,0.005364,0.005357,0.005359,374648.0 +1701723360000,0.005359,0.005362,0.005352,0.005362,1348476.0 +1701723420000,0.005363,0.005365,0.005363,0.005363,66062.0 +1701723480000,0.005363,0.005365,0.005363,0.005363,57110.0 +1701723540000,0.005365,0.005371,0.005359,0.005361,418276.0 +1701723600000,0.005362,0.005365,0.005356,0.005365,380811.0 +1701723660000,0.005365,0.005372,0.005365,0.00537,527954.0 +1701723720000,0.005367,0.005367,0.005362,0.005367,335179.0 +1701723780000,0.005368,0.00537,0.005368,0.005368,202025.0 +1701723840000,0.005369,0.005371,0.005368,0.00537,170831.0 +1701723900000,0.00537,0.005371,0.005369,0.00537,161070.0 +1701723960000,0.005372,0.005372,0.005368,0.005371,175313.0 +1701724020000,0.00537,0.005373,0.005369,0.005372,545720.0 +1701724080000,0.005372,0.005375,0.005367,0.005369,2557289.0 +1701724140000,0.005369,0.005372,0.005369,0.005372,37942.0 +1701724200000,0.00537,0.005372,0.005362,0.005362,508589.0 +1701724260000,0.005364,0.005368,0.005362,0.005362,549583.0 +1701724320000,0.005362,0.005362,0.005354,0.005354,956575.0 +1701724380000,0.005356,0.005358,0.005356,0.005357,11875.0 +1701724440000,0.005359,0.005361,0.005358,0.005358,158012.0 +1701724500000,0.00536,0.005366,0.005359,0.005366,344135.0 +1701724560000,0.005365,0.005374,0.005362,0.005368,1597329.0 +1701724620000,0.005366,0.005366,0.005365,0.005365,110948.0 +1701724680000,0.005365,0.005366,0.005364,0.005366,244476.0 +1701724740000,0.005364,0.005365,0.00536,0.00536,398161.0 +1701724800000,0.005362,0.005363,0.00536,0.005363,62648.0 +1701724860000,0.005362,0.005362,0.005359,0.005359,52990.0 +1701724920000,0.00536,0.005361,0.00536,0.00536,101322.0 +1701724980000,0.005362,0.00537,0.005361,0.00537,178884.0 +1701725040000,0.005369,0.005369,0.005366,0.005366,52902.0 +1701725100000,0.005368,0.005368,0.005368,0.005368,18656.0 +1701725160000,0.005368,0.00537,0.005366,0.005369,269542.0 +1701725220000,0.005368,0.005368,0.005367,0.005368,22795.0 +1701725280000,0.005369,0.005374,0.005367,0.005374,225509.0 +1701725340000,0.005374,0.005377,0.005373,0.005374,313924.0 +1701725400000,0.005374,0.005377,0.005374,0.005377,124529.0 +1701725460000,0.005378,0.005381,0.005378,0.00538,363667.0 +1701725520000,0.005381,0.005381,0.005379,0.005379,51816.0 +1701725580000,0.005379,0.00538,0.005376,0.005378,59670.0 +1701725640000,0.005378,0.00538,0.005377,0.005377,130319.0 +1701725700000,0.005378,0.005382,0.005377,0.005382,288355.0 +1701725760000,0.005382,0.005383,0.005381,0.005381,90171.0 +1701725820000,0.005382,0.005382,0.00538,0.005381,197074.0 +1701725880000,0.005382,0.005382,0.005377,0.005377,2128052.0 +1701725940000,0.005377,0.005378,0.005374,0.005374,96773.0 +1701726000000,0.005374,0.005378,0.005369,0.005375,770277.0 +1701726060000,0.005375,0.005375,0.005373,0.005373,34520.0 +1701726120000,0.005373,0.005375,0.005372,0.005372,13310.0 +1701726180000,0.005374,0.005376,0.005374,0.005376,82690.0 +1701726240000,0.005376,0.005376,0.005374,0.005374,25177.0 +1701726300000,0.005374,0.005379,0.005374,0.005376,359322.0 +1701726360000,0.005378,0.005383,0.005374,0.005374,1517991.0 +1701726420000,0.005376,0.00538,0.005376,0.005376,351393.0 +1701726480000,0.00538,0.00539,0.005378,0.005387,2793291.0 +1701726540000,0.005385,0.005388,0.005384,0.005384,131503.0 +1701726600000,0.005385,0.005385,0.005376,0.005378,1407383.0 +1701726660000,0.005378,0.005378,0.005375,0.005378,177259.0 +1701726720000,0.005377,0.005379,0.005373,0.005375,643216.0 +1701726780000,0.005378,0.00538,0.005375,0.005378,539875.0 +1701726840000,0.005375,0.005379,0.005375,0.005376,310411.0 +1701726900000,0.005376,0.005378,0.005372,0.005375,258278.0 +1701726960000,0.005376,0.005379,0.005376,0.005377,155663.0 +1701727020000,0.005377,0.005378,0.005374,0.005376,374290.0 +1701727080000,0.005378,0.005379,0.00537,0.005378,1403542.0 +1701727140000,0.005377,0.005378,0.00537,0.005375,999519.0 +1701727200000,0.005377,0.005377,0.005373,0.005374,178527.0 +1701727260000,0.005371,0.005371,0.005365,0.005368,818147.0 +1701727320000,0.005366,0.005373,0.005365,0.005372,387631.0 +1701727380000,0.005372,0.005377,0.005372,0.005377,411797.0 +1701727440000,0.005373,0.005375,0.00537,0.005371,71458.0 +1701727500000,0.005372,0.005384,0.005372,0.005381,868772.0 +1701727560000,0.005383,0.005384,0.005377,0.00538,228640.0 +1701727620000,0.005381,0.005384,0.005381,0.005384,98543.0 +1701727680000,0.005383,0.005383,0.005382,0.005382,24010.0 +1701727740000,0.005385,0.005392,0.005385,0.00539,1206845.0 +1701727800000,0.005389,0.005391,0.005383,0.005383,172874.0 +1701727860000,0.005383,0.005383,0.005374,0.00538,404408.0 +1701727920000,0.00538,0.005393,0.00538,0.005387,1006124.0 +1701727980000,0.005389,0.005402,0.005388,0.005391,984672.0 +1701728040000,0.005392,0.005396,0.005392,0.005393,111736.0 +1701728100000,0.005394,0.005397,0.005389,0.005392,2156015.0 +1701728160000,0.005394,0.005396,0.00539,0.005396,131849.0 +1701728220000,0.005397,0.005399,0.005391,0.005398,1086323.0 +1701728280000,0.005397,0.005401,0.005395,0.0054,432295.0 +1701728340000,0.005399,0.005402,0.005398,0.0054,508220.0 +1701728400000,0.005399,0.005399,0.00539,0.005392,747445.0 +1701728460000,0.005394,0.005399,0.00539,0.005392,1222615.0 +1701728520000,0.005393,0.005393,0.00539,0.00539,230684.0 +1701728580000,0.005389,0.005392,0.005388,0.005388,439542.0 +1701728640000,0.005388,0.005389,0.005385,0.005389,176821.0 +1701728700000,0.00539,0.005396,0.005387,0.005396,487906.0 +1701728760000,0.005392,0.005392,0.005385,0.005386,2344352.0 +1701728820000,0.005389,0.005399,0.005384,0.005396,738043.0 +1701728880000,0.005395,0.005396,0.005391,0.005396,337204.0 +1701728940000,0.005396,0.005396,0.005393,0.005393,32915.0 +1701729000000,0.005394,0.005395,0.005386,0.005386,452529.0 +1701729060000,0.005386,0.005387,0.005381,0.005381,278574.0 +1701729120000,0.005381,0.005382,0.005365,0.005374,1683398.0 +1701729180000,0.005374,0.005374,0.005371,0.005373,227415.0 +1701729240000,0.005372,0.005376,0.005372,0.005376,414667.0 +1701729300000,0.005373,0.005376,0.005369,0.005374,634709.0 +1701729360000,0.005372,0.005372,0.005369,0.005371,169688.0 +1701729420000,0.005372,0.005373,0.005365,0.00537,1804292.0 +1701729480000,0.00537,0.005372,0.005369,0.005369,22299.0 +1701729540000,0.005369,0.005369,0.005366,0.005366,88748.0 +1701729600000,0.005368,0.005379,0.005368,0.005372,1359915.0 +1701729660000,0.005372,0.005372,0.00536,0.005364,1156849.0 +1701729720000,0.005365,0.005366,0.00536,0.005362,931735.0 +1701729780000,0.00536,0.00536,0.005359,0.00536,331828.0 +1701729840000,0.005361,0.005363,0.005359,0.005359,1192108.0 +1701729900000,0.005359,0.005361,0.005352,0.005357,1248664.0 +1701729960000,0.005355,0.005355,0.005351,0.005351,610520.0 +1701730020000,0.005351,0.005351,0.005341,0.005342,2149311.0 +1701730080000,0.005341,0.005341,0.005319,0.005324,4661138.0 +1701730140000,0.005324,0.005332,0.00532,0.005332,1162193.0 +1701730200000,0.005334,0.005343,0.005334,0.005343,509681.0 +1701730260000,0.005343,0.005347,0.005338,0.005341,1081795.0 +1701730320000,0.005343,0.005345,0.005343,0.005343,18083.0 +1701730380000,0.005343,0.005343,0.005337,0.005337,87565.0 +1701730440000,0.005339,0.00534,0.005335,0.00534,456849.0 +1701730500000,0.005341,0.005348,0.005341,0.005348,222761.0 +1701730560000,0.005349,0.005356,0.005349,0.005353,640951.0 +1701730620000,0.005354,0.005359,0.005348,0.005349,854608.0 +1701730680000,0.00535,0.005353,0.00535,0.005353,288337.0 +1701730740000,0.005352,0.005352,0.005348,0.005349,69391.0 +1701730800000,0.005349,0.005356,0.005345,0.005353,740439.0 +1701730860000,0.00535,0.005352,0.005338,0.00535,784777.0 +1701730920000,0.005351,0.005361,0.005351,0.005361,518756.0 +1701730980000,0.005362,0.005365,0.005361,0.005361,71978.0 +1701731040000,0.005363,0.005363,0.005356,0.005356,497305.0 +1701731100000,0.005358,0.005363,0.005358,0.005363,386325.0 +1701731160000,0.005363,0.005363,0.005362,0.005362,120524.0 +1701731220000,0.005363,0.005367,0.005363,0.005364,123155.0 +1701731280000,0.005366,0.005367,0.005363,0.005364,422395.0 +1701731340000,0.005367,0.00537,0.005367,0.005369,242954.0 +1701731400000,0.005369,0.005377,0.005369,0.005376,774127.0 +1701731460000,0.005374,0.005378,0.00537,0.005371,585893.0 +1701731520000,0.005373,0.005376,0.005368,0.005368,271691.0 +1701731580000,0.005371,0.005372,0.005369,0.005371,663451.0 +1701731640000,0.005369,0.005375,0.005369,0.005374,1205049.0 +1701731700000,0.005375,0.005381,0.005373,0.005374,1906395.0 +1701731760000,0.005375,0.005375,0.005371,0.005372,293737.0 +1701731820000,0.00537,0.005375,0.005369,0.005375,83168.0 +1701731880000,0.005375,0.005377,0.005375,0.005376,53786.0 +1701731940000,0.005375,0.005375,0.005374,0.005374,42021.0 +1701732000000,0.005374,0.005375,0.005369,0.005371,295746.0 +1701732060000,0.005371,0.005373,0.005368,0.005372,600797.0 +1701732120000,0.005372,0.005379,0.005369,0.005379,2324694.0 +1701732180000,0.005379,0.005379,0.005371,0.005371,587189.0 +1701732240000,0.005371,0.005376,0.005371,0.005374,338877.0 +1701732300000,0.005373,0.005375,0.005371,0.005372,279494.0 +1701732360000,0.005374,0.005375,0.005369,0.005369,78858.0 +1701732420000,0.00537,0.005376,0.005367,0.005369,354833.0 +1701732480000,0.00537,0.005374,0.005367,0.005372,444690.0 +1701732540000,0.005371,0.005375,0.00537,0.005372,324218.0 +1701732600000,0.005373,0.005373,0.005369,0.005372,121929.0 +1701732660000,0.005371,0.005374,0.005365,0.005374,1536636.0 +1701732720000,0.005373,0.00538,0.005372,0.005376,807795.0 +1701732780000,0.005378,0.005379,0.005376,0.005376,147521.0 +1701732840000,0.00538,0.005381,0.00538,0.005381,47849.0 +1701732900000,0.005381,0.005387,0.005381,0.005385,1774930.0 +1701732960000,0.005388,0.005389,0.005387,0.005388,206369.0 +1701733020000,0.005387,0.005388,0.005387,0.005388,295430.0 +1701733080000,0.005387,0.005389,0.005385,0.005386,497223.0 +1701733140000,0.005386,0.005388,0.005385,0.005387,101672.0 +1701733200000,0.005386,0.005387,0.005382,0.005383,917505.0 +1701733260000,0.005381,0.005385,0.00538,0.005385,456991.0 +1701733320000,0.005386,0.005389,0.005386,0.005387,429980.0 +1701733380000,0.005388,0.005389,0.005384,0.005384,108280.0 +1701733440000,0.005386,0.005389,0.005386,0.005386,81438.0 +1701733500000,0.005387,0.005393,0.005385,0.005393,386048.0 +1701733560000,0.005393,0.005394,0.005392,0.005394,1196835.0 +1701733620000,0.005394,0.005394,0.00539,0.00539,448707.0 +1701733680000,0.00539,0.005391,0.005388,0.005389,1770266.0 +1701733740000,0.005389,0.005393,0.005387,0.005387,324661.0 +1701733800000,0.005386,0.005388,0.005383,0.005385,571919.0 +1701733860000,0.005386,0.00539,0.005385,0.005389,868234.0 +1701733920000,0.00539,0.005392,0.00539,0.00539,1039869.0 +1701733980000,0.00539,0.005391,0.00539,0.005391,66778.0 +1701734040000,0.005389,0.005391,0.005389,0.005391,27240.0 +1701734100000,0.00539,0.00539,0.005388,0.00539,895222.0 +1701734160000,0.005391,0.00541,0.00539,0.005406,5390695.0 +1701734220000,0.005406,0.005406,0.0054,0.005404,663127.0 +1701734280000,0.005404,0.005407,0.005398,0.005407,1207951.0 +1701734340000,0.005403,0.005414,0.0054,0.005407,1920177.0 +1701734400000,0.005408,0.00542,0.005402,0.005417,4963872.0 +1701734460000,0.005417,0.00543,0.005397,0.005411,14621938.0 +1701734520000,0.005411,0.005411,0.005389,0.0054,2677643.0 +1701734580000,0.0054,0.005406,0.005385,0.005388,4898540.0 +1701734640000,0.005388,0.00539,0.005385,0.005387,642410.0 +1701734700000,0.005388,0.005407,0.005385,0.005407,2987824.0 +1701734760000,0.005408,0.005409,0.005398,0.0054,1629096.0 +1701734820000,0.0054,0.0054,0.005384,0.00539,411760.0 +1701734880000,0.005389,0.005389,0.005381,0.005383,3091043.0 +1701734940000,0.005382,0.005382,0.005371,0.005372,1858305.0 +1701735000000,0.005374,0.005399,0.005374,0.005395,3936268.0 +1701735060000,0.005394,0.00543,0.005389,0.005421,6936309.0 +1701735120000,0.00542,0.00542,0.0054,0.005402,6396018.0 +1701735180000,0.005403,0.005421,0.0054,0.005419,4405912.0 +1701735240000,0.005421,0.005428,0.005415,0.00542,3550553.0 +1701735300000,0.005419,0.005425,0.005398,0.005402,12210677.0 +1701735360000,0.005403,0.005415,0.005403,0.005415,2958546.0 +1701735420000,0.005415,0.005422,0.00541,0.005412,2975040.0 +1701735480000,0.00541,0.00541,0.005404,0.005406,532843.0 +1701735540000,0.005406,0.005411,0.005403,0.00541,1662330.0 +1701735600000,0.005407,0.005412,0.005402,0.005412,690045.0 +1701735660000,0.005412,0.005414,0.005403,0.005403,788616.0 +1701735720000,0.005403,0.005409,0.005401,0.005409,2199586.0 +1701735780000,0.005409,0.005418,0.005408,0.005418,1738145.0 +1701735840000,0.005416,0.005416,0.005409,0.005409,572930.0 +1701735900000,0.005409,0.005415,0.005408,0.005411,633992.0 +1701735960000,0.005409,0.005409,0.005397,0.005407,2163576.0 +1701736020000,0.005406,0.005419,0.005404,0.005417,1967707.0 +1701736080000,0.005414,0.005414,0.005409,0.00541,302334.0 +1701736140000,0.005412,0.005421,0.005412,0.005421,314715.0 +1701736200000,0.005419,0.005421,0.005414,0.005416,1275733.0 +1701736260000,0.005417,0.005428,0.005416,0.005425,1202165.0 +1701736320000,0.005425,0.005435,0.005425,0.005435,1659850.0 +1701736380000,0.005433,0.005436,0.00543,0.00543,2169034.0 +1701736440000,0.00543,0.005463,0.00543,0.005455,9682474.0 +1701736500000,0.005453,0.005478,0.00545,0.005477,11218671.0 +1701736560000,0.005476,0.005484,0.005464,0.00548,5069018.0 +1701736620000,0.005478,0.005499,0.005474,0.005484,14249545.0 +1701736680000,0.005484,0.00549,0.005481,0.00549,1298535.0 +1701736740000,0.00549,0.00549,0.005472,0.005478,4660206.0 +1701736800000,0.005478,0.005486,0.005474,0.005486,2756575.0 +1701736860000,0.005485,0.005485,0.005483,0.005485,830992.0 +1701736920000,0.005483,0.005493,0.005483,0.005489,4203708.0 +1701736980000,0.005487,0.005492,0.005483,0.005485,2440526.0 +1701737040000,0.005484,0.005488,0.005483,0.005483,13682239.0 +1701737100000,0.005483,0.005486,0.00548,0.00548,1671917.0 +1701737160000,0.00548,0.005481,0.005473,0.005476,3694154.0 +1701737220000,0.005476,0.005476,0.005472,0.005473,2215391.0 +1701737280000,0.005473,0.005474,0.005463,0.005472,4626244.0 +1701737340000,0.005471,0.005475,0.00547,0.00547,1468179.0 +1701737400000,0.00547,0.005476,0.005465,0.005465,2552162.0 +1701737460000,0.005466,0.00547,0.005464,0.00547,889124.0 +1701737520000,0.005469,0.005471,0.005467,0.005468,2117297.0 +1701737580000,0.005468,0.005469,0.005466,0.005469,193976.0 +1701737640000,0.005468,0.005468,0.005464,0.005466,496210.0 +1701737700000,0.005466,0.00547,0.005465,0.00547,954629.0 +1701737760000,0.005468,0.005471,0.005467,0.005469,1946544.0 +1701737820000,0.00547,0.005473,0.00547,0.005472,91357.0 +1701737880000,0.005473,0.005473,0.005468,0.005472,646845.0 +1701737940000,0.005472,0.005478,0.005472,0.005477,980324.0 +1701738000000,0.005475,0.005479,0.005473,0.005479,557489.0 +1701738060000,0.005479,0.005481,0.005477,0.005478,1634600.0 +1701738120000,0.005478,0.005488,0.005475,0.005478,2446540.0 +1701738180000,0.005477,0.005477,0.005468,0.00547,912221.0 +1701738240000,0.00547,0.005475,0.005467,0.005475,1284697.0 +1701738300000,0.005474,0.005484,0.005472,0.00548,1025236.0 +1701738360000,0.005477,0.00548,0.005472,0.005472,620837.0 +1701738420000,0.005471,0.005471,0.00546,0.005461,855043.0 +1701738480000,0.00546,0.005474,0.005454,0.005474,2692184.0 +1701738540000,0.005472,0.005476,0.005469,0.005469,1855461.0 +1701738600000,0.005471,0.005476,0.005466,0.005474,874615.0 +1701738660000,0.005472,0.005472,0.005461,0.005467,778439.0 +1701738720000,0.005467,0.005469,0.005458,0.005458,1088565.0 +1701738780000,0.005459,0.00546,0.005459,0.00546,25214.0 +1701738840000,0.005459,0.005464,0.005456,0.005456,2082656.0 +1701738900000,0.00546,0.005469,0.00546,0.005469,593633.0 +1701738960000,0.005467,0.005469,0.005458,0.005458,1111991.0 +1701739020000,0.005457,0.005462,0.005455,0.005456,952768.0 +1701739080000,0.005454,0.005454,0.005442,0.005442,1862527.0 +1701739140000,0.005442,0.005442,0.005432,0.005437,2238477.0 +1701739200000,0.005438,0.005451,0.005438,0.00545,766750.0 +1701739260000,0.00545,0.005452,0.005444,0.005449,450595.0 +1701739320000,0.005447,0.005447,0.005437,0.005441,436116.0 +1701739380000,0.005442,0.005443,0.005429,0.005429,490420.0 +1701739440000,0.005429,0.005429,0.005422,0.005422,586443.0 +1701739500000,0.005422,0.005424,0.005404,0.005408,4433759.0 +1701739560000,0.005408,0.005408,0.005399,0.005402,2703726.0 +1701739620000,0.0054,0.005414,0.005397,0.005409,3073572.0 +1701739680000,0.005409,0.005422,0.005409,0.00542,1221929.0 +1701739740000,0.00542,0.00542,0.005411,0.005418,1654246.0 +1701739800000,0.005419,0.005424,0.005409,0.005409,3039067.0 +1701739860000,0.005408,0.005428,0.005406,0.005424,1866548.0 +1701739920000,0.005424,0.005427,0.005412,0.005417,3039992.0 +1701739980000,0.005416,0.005431,0.005416,0.005431,1114346.0 +1701740040000,0.005432,0.00544,0.005431,0.005435,833548.0 +1701740100000,0.005441,0.005453,0.005437,0.005453,1263451.0 +1701740160000,0.00545,0.00545,0.005445,0.005448,230339.0 +1701740220000,0.005447,0.005453,0.005444,0.005447,2987583.0 +1701740280000,0.005446,0.005447,0.005442,0.005444,355621.0 +1701740340000,0.005442,0.005442,0.005433,0.005433,1339982.0 +1701740400000,0.005433,0.005442,0.005433,0.005439,605744.0 +1701740460000,0.005437,0.005445,0.005437,0.005445,784011.0 +1701740520000,0.005441,0.005443,0.005441,0.005442,105779.0 +1701740580000,0.00544,0.00544,0.005432,0.005433,825683.0 +1701740640000,0.005434,0.005437,0.005432,0.005434,1065708.0 +1701740700000,0.005433,0.005439,0.005425,0.005425,5215454.0 +1701740760000,0.005429,0.005431,0.005429,0.00543,51874.0 +1701740820000,0.00543,0.005435,0.00543,0.005434,192300.0 +1701740880000,0.005434,0.005434,0.005425,0.005425,871496.0 +1701740940000,0.005423,0.005429,0.005421,0.005427,400554.0 +1701741000000,0.005426,0.005428,0.005413,0.005415,1128450.0 +1701741060000,0.005419,0.005433,0.005419,0.005433,987426.0 +1701741120000,0.005435,0.005446,0.005433,0.005436,2861993.0 +1701741180000,0.005433,0.005437,0.005427,0.005437,733957.0 +1701741240000,0.005437,0.005437,0.005432,0.005436,223913.0 +1701741300000,0.005435,0.005442,0.005434,0.005442,558297.0 +1701741360000,0.005443,0.005445,0.005441,0.005441,163275.0 +1701741420000,0.005441,0.005443,0.005441,0.005443,36073.0 +1701741480000,0.00544,0.005445,0.005438,0.005438,769295.0 +1701741540000,0.00544,0.005441,0.005433,0.005433,466805.0 +1701741600000,0.005435,0.005438,0.005434,0.005434,112807.0 +1701741660000,0.005434,0.005434,0.005406,0.005409,4038035.0 +1701741720000,0.005415,0.005423,0.005415,0.005418,417953.0 +1701741780000,0.005419,0.005419,0.005414,0.005414,353378.0 +1701741840000,0.005411,0.005416,0.005411,0.005414,208801.0 +1701741900000,0.005413,0.005413,0.005403,0.005403,997039.0 +1701741960000,0.005403,0.005403,0.005394,0.005397,3479618.0 +1701742020000,0.005397,0.005398,0.005387,0.005388,2328640.0 +1701742080000,0.005387,0.005387,0.005363,0.005376,6897706.0 +1701742140000,0.005375,0.005392,0.005372,0.005392,1919235.0 +1701742200000,0.005392,0.005394,0.005383,0.005386,3018082.0 +1701742260000,0.005385,0.005385,0.005369,0.005369,1334103.0 +1701742320000,0.005368,0.005378,0.005364,0.005374,860997.0 +1701742380000,0.005371,0.005388,0.00537,0.005388,970068.0 +1701742440000,0.005384,0.005388,0.005381,0.005387,676079.0 +1701742500000,0.005387,0.005389,0.005379,0.005382,1835699.0 +1701742560000,0.00538,0.005381,0.005367,0.005373,1230060.0 +1701742620000,0.005374,0.00539,0.005374,0.00539,1251222.0 +1701742680000,0.00539,0.005395,0.005389,0.005389,2819360.0 +1701742740000,0.005389,0.005399,0.005389,0.005392,2016985.0 +1701742800000,0.005392,0.005399,0.005385,0.005385,981083.0 +1701742860000,0.005385,0.00539,0.005384,0.005384,345380.0 +1701742920000,0.005385,0.005385,0.00538,0.00538,206322.0 +1701742980000,0.005382,0.005391,0.005382,0.005388,930872.0 +1701743040000,0.005391,0.005398,0.005391,0.005398,143524.0 +1701743100000,0.005399,0.0054,0.005398,0.005399,34941.0 +1701743160000,0.005399,0.005399,0.005393,0.005393,626864.0 +1701743220000,0.005391,0.005393,0.005391,0.005393,135147.0 +1701743280000,0.005393,0.005395,0.005388,0.005395,1414543.0 +1701743340000,0.005393,0.005393,0.005391,0.005391,92528.0 +1701743400000,0.005392,0.005394,0.005384,0.005394,546267.0 +1701743460000,0.005393,0.005395,0.00539,0.00539,234571.0 +1701743520000,0.005394,0.005394,0.00539,0.00539,100778.0 +1701743580000,0.005391,0.005399,0.005391,0.005398,73248.0 +1701743640000,0.005397,0.005403,0.005397,0.0054,621688.0 +1701743700000,0.005402,0.005402,0.005392,0.005392,233606.0 +1701743760000,0.005393,0.005396,0.005386,0.005391,599626.0 +1701743820000,0.005391,0.005391,0.005391,0.005391,16774.0 +1701743880000,0.005393,0.005402,0.005393,0.005397,738494.0 +1701743940000,0.005399,0.005403,0.005396,0.005396,583111.0 +1701744000000,0.005398,0.005401,0.005398,0.005401,64491.0 +1701744060000,0.005403,0.005406,0.005403,0.005404,44228.0 +1701744120000,0.005407,0.005409,0.005404,0.005406,128863.0 +1701744180000,0.005409,0.005412,0.005407,0.005408,556714.0 +1701744240000,0.005406,0.005406,0.005402,0.005404,407461.0 +1701744300000,0.005403,0.005407,0.0054,0.005407,734180.0 +1701744360000,0.005406,0.005406,0.005388,0.005396,3457858.0 +1701744420000,0.005398,0.005402,0.005392,0.005402,774055.0 +1701744480000,0.005403,0.005406,0.005401,0.005406,219439.0 +1701744540000,0.005407,0.005411,0.005397,0.005401,4115428.0 +1701744600000,0.0054,0.0054,0.005385,0.005388,3494665.0 +1701744660000,0.005388,0.005393,0.005388,0.005393,372652.0 +1701744720000,0.005391,0.005396,0.005389,0.005392,1121050.0 +1701744780000,0.005391,0.005392,0.00539,0.005392,251427.0 +1701744840000,0.005393,0.005393,0.00539,0.00539,600778.0 +1701744900000,0.00539,0.00539,0.005388,0.005388,519165.0 +1701744960000,0.005388,0.005392,0.005374,0.005374,10716089.0 +1701745020000,0.005381,0.005388,0.005378,0.005388,2062372.0 +1701745080000,0.00539,0.005396,0.005386,0.005388,2225453.0 +1701745140000,0.005389,0.005393,0.005389,0.00539,601030.0 +1701745200000,0.005392,0.005396,0.005385,0.005394,800568.0 +1701745260000,0.005394,0.005397,0.005393,0.005393,52264.0 +1701745320000,0.005395,0.005396,0.005393,0.005394,108102.0 +1701745380000,0.005393,0.005394,0.00539,0.005392,621764.0 +1701745440000,0.005393,0.005397,0.005393,0.005397,104012.0 +1701745500000,0.005398,0.005403,0.005398,0.005403,221004.0 +1701745560000,0.005404,0.005406,0.005389,0.0054,4798913.0 +1701745620000,0.0054,0.005401,0.005398,0.0054,538233.0 +1701745680000,0.005402,0.005405,0.005402,0.005405,279050.0 +1701745740000,0.005405,0.005407,0.005399,0.005399,1169952.0 +1701745800000,0.005401,0.005401,0.005397,0.005397,271819.0 +1701745860000,0.005397,0.005398,0.005394,0.005394,541214.0 +1701745920000,0.005394,0.005398,0.005393,0.005397,660101.0 +1701745980000,0.005396,0.005396,0.005395,0.005395,182239.0 +1701746040000,0.005396,0.005397,0.005396,0.005397,37070.0 +1701746100000,0.005397,0.005399,0.005397,0.005398,186944.0 +1701746160000,0.005398,0.0054,0.005398,0.0054,20323.0 +1701746220000,0.005401,0.005401,0.0054,0.0054,29002.0 +1701746280000,0.005402,0.005404,0.005401,0.005404,521947.0 +1701746340000,0.005405,0.005411,0.005405,0.005411,163010.0 +1701746400000,0.005411,0.005448,0.005411,0.005435,16468564.0 +1701746460000,0.005435,0.005449,0.005435,0.00544,5062650.0 +1701746520000,0.00544,0.00544,0.005435,0.005436,385492.0 +1701746580000,0.005437,0.005438,0.005435,0.005438,1920354.0 +1701746640000,0.005439,0.00544,0.005438,0.005438,260962.0 +1701746700000,0.005438,0.00544,0.005435,0.005436,2270086.0 +1701746760000,0.005439,0.005445,0.005433,0.005437,3172991.0 +1701746820000,0.005438,0.005439,0.005438,0.005439,959838.0 +1701746880000,0.005438,0.005442,0.005438,0.005442,252660.0 +1701746940000,0.005437,0.005438,0.005434,0.005436,917608.0 +1701747000000,0.005436,0.005439,0.005433,0.005433,1308927.0 +1701747060000,0.005433,0.005435,0.00543,0.005433,568785.0 +1701747120000,0.005431,0.005433,0.005425,0.005431,893728.0 +1701747180000,0.00543,0.005433,0.005426,0.00543,980318.0 +1701747240000,0.005432,0.005432,0.005429,0.005432,488678.0 +1701747300000,0.00543,0.005433,0.005426,0.00543,318054.0 +1701747360000,0.005427,0.005427,0.005422,0.005426,517432.0 +1701747420000,0.005427,0.005427,0.005426,0.005426,78908.0 +1701747480000,0.005423,0.005431,0.005422,0.005431,287265.0 +1701747540000,0.005431,0.005434,0.005426,0.005428,1105106.0 +1701747600000,0.005428,0.005428,0.005422,0.005423,962644.0 +1701747660000,0.005422,0.005422,0.005417,0.005419,294051.0 +1701747720000,0.005417,0.005418,0.005412,0.005418,1601091.0 +1701747780000,0.005418,0.005418,0.005412,0.005415,693603.0 +1701747840000,0.005415,0.005419,0.005415,0.005419,1033536.0 +1701747900000,0.00542,0.00542,0.005415,0.005415,1009656.0 +1701747960000,0.005415,0.005416,0.005415,0.005416,812361.0 +1701748020000,0.005415,0.005416,0.005413,0.005414,1557295.0 +1701748080000,0.005415,0.005424,0.005413,0.005424,1120657.0 +1701748140000,0.005424,0.005424,0.005417,0.005423,1156964.0 +1701748200000,0.005423,0.005423,0.005415,0.005415,550010.0 +1701748260000,0.005415,0.005416,0.005413,0.005416,134522.0 +1701748320000,0.005415,0.005416,0.005411,0.005411,233626.0 +1701748380000,0.005413,0.005415,0.005413,0.005415,115330.0 +1701748440000,0.005413,0.005416,0.005406,0.005406,1732602.0 +1701748500000,0.005411,0.005415,0.005406,0.005407,1278216.0 +1701748560000,0.005408,0.005409,0.005404,0.005409,312080.0 +1701748620000,0.005409,0.005413,0.005409,0.005413,636409.0 +1701748680000,0.005413,0.005415,0.005411,0.005412,803970.0 +1701748740000,0.005413,0.005415,0.005413,0.005414,154684.0 +1701748800000,0.005416,0.005429,0.005416,0.005419,1866650.0 +1701748860000,0.005419,0.005424,0.005419,0.005421,139628.0 +1701748920000,0.00542,0.00542,0.00541,0.005414,1328094.0 +1701748980000,0.005413,0.005415,0.005413,0.005414,58402.0 +1701749040000,0.005414,0.005415,0.005409,0.00541,503765.0 +1701749100000,0.00541,0.005411,0.005404,0.005409,785184.0 +1701749160000,0.005409,0.005412,0.005409,0.00541,213471.0 +1701749220000,0.005413,0.005414,0.005407,0.005408,665188.0 +1701749280000,0.005407,0.005408,0.005405,0.005407,320124.0 +1701749340000,0.005408,0.00541,0.005397,0.005402,1400198.0 +1701749400000,0.005402,0.00541,0.005402,0.005409,608252.0 +1701749460000,0.005407,0.005407,0.005401,0.005401,452027.0 +1701749520000,0.005402,0.005404,0.0054,0.0054,130315.0 +1701749580000,0.005399,0.005399,0.005393,0.005393,208127.0 +1701749640000,0.005394,0.005396,0.005388,0.005395,1620566.0 +1701749700000,0.005395,0.005395,0.005392,0.005393,264152.0 +1701749760000,0.005391,0.005394,0.005389,0.005394,265393.0 +1701749820000,0.005395,0.005396,0.005392,0.005393,69934.0 +1701749880000,0.005392,0.005401,0.005392,0.005401,1120740.0 +1701749940000,0.0054,0.005405,0.0054,0.005405,67610.0 +1701750000000,0.005404,0.005404,0.005396,0.005396,1437972.0 +1701750060000,0.005397,0.005401,0.005397,0.005401,144454.0 +1701750120000,0.0054,0.005402,0.005399,0.005399,129613.0 +1701750180000,0.0054,0.005401,0.005399,0.005399,301636.0 +1701750240000,0.0054,0.005401,0.0054,0.005401,125841.0 +1701750300000,0.005402,0.005407,0.005401,0.005407,203167.0 +1701750360000,0.005408,0.005411,0.005406,0.005406,925581.0 +1701750420000,0.005405,0.005407,0.005405,0.005406,195532.0 +1701750480000,0.005407,0.005408,0.005403,0.005408,487552.0 +1701750540000,0.005402,0.005402,0.005395,0.005399,448643.0 +1701750600000,0.0054,0.0054,0.005395,0.005395,280297.0 +1701750660000,0.005398,0.005403,0.005398,0.005403,224852.0 +1701750720000,0.0054,0.005406,0.005397,0.005404,401216.0 +1701750780000,0.005404,0.00541,0.005404,0.005408,143691.0 +1701750840000,0.00541,0.005415,0.005408,0.005415,820908.0 +1701750900000,0.005413,0.005418,0.005412,0.005412,1204830.0 +1701750960000,0.005415,0.005416,0.005409,0.00541,1990284.0 +1701751020000,0.005412,0.005414,0.005406,0.005406,221740.0 +1701751080000,0.005406,0.00541,0.005406,0.00541,120448.0 +1701751140000,0.005407,0.00541,0.005407,0.00541,891376.0 +1701751200000,0.005409,0.005409,0.005402,0.005402,1346969.0 +1701751260000,0.005406,0.005407,0.005399,0.005399,450282.0 +1701751320000,0.005399,0.005409,0.005399,0.005409,627264.0 +1701751380000,0.00541,0.00541,0.005408,0.005408,26705.0 +1701751440000,0.005408,0.005408,0.005408,0.005408,0.0 +1701751500000,0.005409,0.005417,0.005409,0.005417,449942.0 +1701751560000,0.005416,0.005418,0.005416,0.005418,53900.0 +1701751620000,0.005415,0.005415,0.005409,0.005413,533219.0 +1701751680000,0.005414,0.005416,0.005411,0.005413,109865.0 +1701751740000,0.005413,0.005417,0.005412,0.005414,425078.0 +1701751800000,0.005413,0.005413,0.005411,0.005413,156285.0 +1701751860000,0.005413,0.005417,0.005413,0.005413,201799.0 +1701751920000,0.005414,0.005414,0.005409,0.005411,183499.0 +1701751980000,0.00541,0.005411,0.00541,0.005411,11507.0 +1701752040000,0.005411,0.005411,0.005408,0.005408,163303.0 +1701752100000,0.005408,0.005409,0.005405,0.005405,169610.0 +1701752160000,0.005404,0.005408,0.005401,0.005408,698049.0 +1701752220000,0.005409,0.005411,0.005409,0.005409,163993.0 +1701752280000,0.005411,0.005411,0.005407,0.005407,40716.0 +1701752340000,0.005411,0.005413,0.00541,0.00541,59021.0 +1701752400000,0.00541,0.005411,0.005404,0.005404,351378.0 +1701752460000,0.005404,0.005408,0.005399,0.005399,836788.0 +1701752520000,0.005403,0.005403,0.005398,0.005399,474954.0 +1701752580000,0.005398,0.005399,0.005395,0.005398,450401.0 +1701752640000,0.005399,0.0054,0.005396,0.005399,737065.0 +1701752700000,0.0054,0.0054,0.0054,0.0054,28429.0 +1701752760000,0.0054,0.0054,0.005397,0.005398,158863.0 +1701752820000,0.005398,0.005402,0.005398,0.005402,192416.0 +1701752880000,0.005403,0.005404,0.005398,0.005404,412021.0 +1701752940000,0.005404,0.005412,0.005404,0.005412,420155.0 +1701753000000,0.005411,0.005419,0.005411,0.005418,1011249.0 +1701753060000,0.005416,0.005421,0.005413,0.005417,1094039.0 +1701753120000,0.005417,0.005421,0.005415,0.005419,426748.0 +1701753180000,0.005419,0.005424,0.005417,0.005421,612463.0 +1701753240000,0.005423,0.005426,0.005421,0.005422,193330.0 +1701753300000,0.005422,0.005423,0.00542,0.005421,96972.0 +1701753360000,0.005423,0.005428,0.005423,0.005427,429158.0 +1701753420000,0.005427,0.005432,0.005427,0.005428,487498.0 +1701753480000,0.00543,0.005433,0.00543,0.00543,246669.0 +1701753540000,0.005433,0.005434,0.00543,0.005434,642463.0 +1701753600000,0.005435,0.005442,0.005431,0.005435,2076896.0 +1701753660000,0.005435,0.005439,0.005434,0.005439,293519.0 +1701753720000,0.005439,0.005439,0.005435,0.005437,353984.0 +1701753780000,0.005439,0.00544,0.005435,0.005435,325914.0 +1701753840000,0.005435,0.005435,0.005433,0.005433,176027.0 +1701753900000,0.005437,0.00544,0.005434,0.005434,241197.0 +1701753960000,0.005432,0.005445,0.005432,0.005444,3272667.0 +1701754020000,0.005441,0.005441,0.005436,0.00544,1022307.0 +1701754080000,0.005441,0.005445,0.005441,0.005445,123058.0 +1701754140000,0.005445,0.005445,0.005439,0.005439,390235.0 +1701754200000,0.005443,0.005446,0.005432,0.005441,2831810.0 +1701754260000,0.005438,0.005444,0.005437,0.005438,1403205.0 +1701754320000,0.00544,0.005448,0.00544,0.005448,752126.0 +1701754380000,0.005443,0.005447,0.005441,0.005443,187617.0 +1701754440000,0.005446,0.005446,0.005446,0.005446,23550.0 +1701754500000,0.005446,0.005446,0.005442,0.005443,387483.0 +1701754560000,0.005443,0.005449,0.005443,0.005448,455441.0 +1701754620000,0.005447,0.005451,0.005445,0.005445,1029928.0 +1701754680000,0.005445,0.005448,0.005444,0.005444,45948.0 +1701754740000,0.005447,0.00545,0.005444,0.00545,665268.0 +1701754800000,0.005447,0.005449,0.005439,0.00544,1431843.0 +1701754860000,0.00544,0.00544,0.005436,0.005436,341685.0 +1701754920000,0.005435,0.005437,0.005434,0.005437,105170.0 +1701754980000,0.005435,0.00544,0.005434,0.00544,579208.0 +1701755040000,0.00544,0.005442,0.005436,0.005438,428290.0 +1701755100000,0.005439,0.005439,0.005435,0.005437,229917.0 +1701755160000,0.005437,0.005437,0.005437,0.005437,0.0 +1701755220000,0.00544,0.005441,0.005438,0.00544,276985.0 +1701755280000,0.00544,0.00544,0.005437,0.005439,417808.0 +1701755340000,0.00544,0.005442,0.005439,0.005439,283534.0 +1701755400000,0.005438,0.005438,0.00543,0.00543,594678.0 +1701755460000,0.00543,0.005436,0.00543,0.005435,41080.0 +1701755520000,0.005434,0.005436,0.005431,0.005436,1111240.0 +1701755580000,0.005435,0.005436,0.005433,0.005433,347407.0 +1701755640000,0.005434,0.005438,0.005434,0.005434,381760.0 +1701755700000,0.005434,0.005436,0.005432,0.005436,294674.0 +1701755760000,0.005435,0.00544,0.005435,0.005437,544490.0 +1701755820000,0.005435,0.005438,0.005434,0.005438,75906.0 +1701755880000,0.005439,0.005441,0.005435,0.005439,1541888.0 +1701755940000,0.005436,0.005439,0.005435,0.005438,88906.0 +1701756000000,0.005435,0.005442,0.005434,0.005439,1220226.0 +1701756060000,0.005437,0.005439,0.005437,0.005437,21782.0 +1701756120000,0.005436,0.005438,0.005432,0.005435,244058.0 +1701756180000,0.005438,0.005438,0.005434,0.005434,51110.0 +1701756240000,0.005438,0.005447,0.005434,0.005447,799122.0 +1701756300000,0.005447,0.005448,0.005442,0.005442,424107.0 +1701756360000,0.005442,0.005442,0.00543,0.005434,4307311.0 +1701756420000,0.005433,0.005437,0.00543,0.00543,368730.0 +1701756480000,0.005429,0.005431,0.005426,0.005431,180696.0 +1701756540000,0.005431,0.005433,0.00543,0.005431,603209.0 +1701756600000,0.005432,0.005433,0.005429,0.005432,693414.0 +1701756660000,0.005432,0.005434,0.005432,0.005434,81642.0 +1701756720000,0.005434,0.005434,0.005433,0.005433,255553.0 +1701756780000,0.005435,0.005435,0.005435,0.005435,107726.0 +1701756840000,0.005436,0.005441,0.005436,0.00544,979101.0 +1701756900000,0.00544,0.005443,0.005434,0.005435,1284556.0 +1701756960000,0.005437,0.00544,0.005437,0.00544,319303.0 +1701757020000,0.005441,0.005445,0.005439,0.005439,627842.0 +1701757080000,0.005438,0.005442,0.005438,0.005439,330077.0 +1701757140000,0.005441,0.005444,0.00544,0.005442,503690.0 +1701757200000,0.005442,0.005443,0.005442,0.005443,17196.0 +1701757260000,0.005444,0.005444,0.005443,0.005444,265510.0 +1701757320000,0.005445,0.005446,0.005441,0.005444,478396.0 +1701757380000,0.005443,0.005445,0.005442,0.005445,808310.0 +1701757440000,0.005445,0.005445,0.005443,0.005445,25729.0 +1701757500000,0.005444,0.005448,0.005444,0.005448,439609.0 +1701757560000,0.005448,0.005449,0.005446,0.005449,150684.0 +1701757620000,0.005447,0.00545,0.005446,0.005447,833770.0 +1701757680000,0.005447,0.005447,0.005444,0.005446,801384.0 +1701757740000,0.005444,0.005444,0.005437,0.005437,809545.0 +1701757800000,0.00544,0.005442,0.005433,0.005441,3422945.0 +1701757860000,0.005439,0.005443,0.005429,0.005432,2291389.0 +1701757920000,0.00543,0.005433,0.005429,0.005429,82722.0 +1701757980000,0.005429,0.00543,0.005425,0.005425,96831.0 +1701758040000,0.005424,0.005424,0.005417,0.005418,511415.0 +1701758100000,0.005416,0.005419,0.005413,0.005413,2168001.0 +1701758160000,0.005413,0.005421,0.005411,0.005419,1468461.0 +1701758220000,0.005419,0.005421,0.00541,0.00541,2168893.0 +1701758280000,0.005411,0.005411,0.005407,0.005407,625174.0 +1701758340000,0.005408,0.005408,0.005402,0.005402,2489364.0 +1701758400000,0.005402,0.005403,0.0054,0.005403,4001118.0 +1701758460000,0.005403,0.005406,0.0054,0.005406,2056530.0 +1701758520000,0.005406,0.00542,0.005406,0.005413,2255467.0 +1701758580000,0.005413,0.005413,0.005409,0.005409,304951.0 +1701758640000,0.005408,0.005409,0.005407,0.005409,286102.0 +1701758700000,0.00541,0.005413,0.005405,0.005408,956765.0 +1701758760000,0.005406,0.005407,0.005402,0.005407,710183.0 +1701758820000,0.005404,0.005411,0.005404,0.005409,239305.0 +1701758880000,0.005409,0.005409,0.005407,0.005407,853057.0 +1701758940000,0.005409,0.005409,0.005409,0.005409,208805.0 +1701759000000,0.00541,0.005414,0.00541,0.005413,360575.0 +1701759060000,0.005414,0.005419,0.005414,0.005418,294676.0 +1701759120000,0.005418,0.005423,0.005418,0.005419,978275.0 +1701759180000,0.005421,0.005421,0.005418,0.005421,754869.0 +1701759240000,0.005421,0.005421,0.005416,0.005416,508497.0 +1701759300000,0.005417,0.005419,0.005416,0.005419,165432.0 +1701759360000,0.00542,0.005424,0.00542,0.005422,109686.0 +1701759420000,0.005421,0.005422,0.00542,0.005421,318601.0 +1701759480000,0.00542,0.00542,0.005409,0.005411,3130719.0 +1701759540000,0.005412,0.005413,0.005409,0.00541,34444.0 +1701759600000,0.005412,0.005415,0.005411,0.005413,455782.0 +1701759660000,0.005412,0.005412,0.0054,0.0054,1992575.0 +1701759720000,0.0054,0.005401,0.005381,0.005382,7735553.0 +1701759780000,0.005383,0.005386,0.00538,0.005383,594137.0 +1701759840000,0.005384,0.005388,0.005377,0.005388,988401.0 +1701759900000,0.005386,0.005389,0.005377,0.005377,644647.0 +1701759960000,0.005378,0.005381,0.005373,0.005373,1337724.0 +1701760020000,0.005372,0.005376,0.005369,0.005373,771667.0 +1701760080000,0.005375,0.005384,0.00537,0.005384,1193974.0 +1701760140000,0.005383,0.005383,0.005371,0.005371,715882.0 +1701760200000,0.005372,0.005383,0.005371,0.005381,800877.0 +1701760260000,0.00538,0.005383,0.005378,0.005383,112405.0 +1701760320000,0.005383,0.005393,0.005383,0.005392,764500.0 +1701760380000,0.005393,0.005395,0.005387,0.005393,2350308.0 +1701760440000,0.005391,0.005394,0.005386,0.005386,342940.0 +1701760500000,0.005391,0.005398,0.005391,0.005397,324007.0 +1701760560000,0.005395,0.005396,0.00539,0.005394,760140.0 +1701760620000,0.005393,0.005393,0.005388,0.005392,112677.0 +1701760680000,0.00539,0.00539,0.005388,0.005388,20654.0 +1701760740000,0.005387,0.005387,0.005381,0.005386,263763.0 +1701760800000,0.005387,0.00539,0.005383,0.005383,1367894.0 +1701760860000,0.005383,0.005388,0.005381,0.005382,1153848.0 +1701760920000,0.005381,0.005381,0.005367,0.005368,7648103.0 +1701760980000,0.005367,0.005368,0.005347,0.005352,10889996.0 +1701761040000,0.005351,0.005354,0.005335,0.005352,10066466.0 +1701761100000,0.005353,0.005371,0.005353,0.005371,2460913.0 +1701761160000,0.005371,0.005371,0.005368,0.005371,2085333.0 +1701761220000,0.00537,0.005373,0.005369,0.005372,1052380.0 +1701761280000,0.005373,0.005378,0.005373,0.005374,2345771.0 +1701761340000,0.005375,0.005376,0.005374,0.005376,73326.0 +1701761400000,0.005375,0.005375,0.005362,0.005367,1863146.0 +1701761460000,0.005368,0.005372,0.005367,0.005372,744916.0 +1701761520000,0.005369,0.00537,0.005366,0.00537,766901.0 +1701761580000,0.00537,0.00537,0.005368,0.005368,105179.0 +1701761640000,0.005368,0.005373,0.005367,0.005373,337385.0 +1701761700000,0.005372,0.005372,0.005361,0.005361,787506.0 +1701761760000,0.005362,0.005362,0.005361,0.005362,254697.0 +1701761820000,0.00536,0.005362,0.005353,0.005362,1078141.0 +1701761880000,0.00536,0.00536,0.005351,0.005351,1459950.0 +1701761940000,0.005351,0.005352,0.005343,0.005345,579685.0 +1701762000000,0.005344,0.005345,0.00534,0.00534,585542.0 +1701762060000,0.00534,0.005341,0.005335,0.005337,3228529.0 +1701762120000,0.005336,0.005346,0.005324,0.005345,5271957.0 +1701762180000,0.005347,0.005347,0.00534,0.005341,693902.0 +1701762240000,0.005338,0.005338,0.005321,0.005324,2608092.0 +1701762300000,0.005328,0.005345,0.005328,0.005345,1414507.0 +1701762360000,0.005344,0.005353,0.005344,0.005352,477672.0 +1701762420000,0.005354,0.005357,0.005352,0.005357,853224.0 +1701762480000,0.005358,0.005362,0.005353,0.00536,1696430.0 +1701762540000,0.005361,0.005364,0.00536,0.005362,646669.0 +1701762600000,0.005361,0.005363,0.005349,0.005354,2928971.0 +1701762660000,0.005353,0.005358,0.00535,0.005353,861384.0 +1701762720000,0.005352,0.005353,0.005351,0.005353,290718.0 +1701762780000,0.005354,0.005354,0.005352,0.005353,685955.0 +1701762840000,0.005354,0.005364,0.005353,0.00536,2111557.0 +1701762900000,0.00536,0.005364,0.00536,0.005364,119986.0 +1701762960000,0.005364,0.005365,0.005357,0.005358,477430.0 +1701763020000,0.005358,0.005361,0.005358,0.005358,147896.0 +1701763080000,0.00536,0.00536,0.005354,0.005355,397712.0 +1701763140000,0.005354,0.005357,0.005354,0.005357,506738.0 +1701763200000,0.005355,0.005355,0.005332,0.005348,12560035.0 +1701763260000,0.005349,0.005354,0.005349,0.005353,1199908.0 +1701763320000,0.005354,0.005364,0.005353,0.005362,209985.0 +1701763380000,0.005362,0.005362,0.005352,0.005353,2589764.0 +1701763440000,0.005353,0.005358,0.005353,0.005358,669526.0 +1701763500000,0.005358,0.00536,0.005357,0.00536,242459.0 +1701763560000,0.00536,0.005366,0.005358,0.005366,2262492.0 +1701763620000,0.005364,0.005366,0.005363,0.005363,426358.0 +1701763680000,0.005364,0.005365,0.00536,0.005361,402218.0 +1701763740000,0.005362,0.005363,0.005361,0.005361,562619.0 +1701763800000,0.005361,0.005365,0.005359,0.005365,1000493.0 +1701763860000,0.005363,0.005365,0.005362,0.005365,87804.0 +1701763920000,0.005363,0.005365,0.005359,0.005363,444458.0 +1701763980000,0.005361,0.005362,0.005354,0.005355,859424.0 +1701764040000,0.005355,0.005362,0.005355,0.005362,257968.0 +1701764100000,0.005361,0.005361,0.005352,0.005354,1785232.0 +1701764160000,0.005357,0.005359,0.005351,0.005351,862312.0 +1701764220000,0.005355,0.005355,0.005343,0.005348,2210440.0 +1701764280000,0.005348,0.005349,0.005344,0.005348,194918.0 +1701764340000,0.005349,0.005349,0.005349,0.005349,13248.0 +1701764400000,0.00535,0.005352,0.00535,0.005351,158902.0 +1701764460000,0.005351,0.005351,0.005345,0.00535,1255702.0 +1701764520000,0.00535,0.00535,0.00535,0.00535,0.0 +1701764580000,0.005347,0.005348,0.005341,0.005346,1307883.0 +1701764640000,0.005346,0.005349,0.005346,0.005349,304933.0 +1701764700000,0.005347,0.005351,0.005337,0.005337,4191682.0 +1701764760000,0.005337,0.005339,0.005332,0.005337,824405.0 +1701764820000,0.005337,0.005337,0.005332,0.005334,237165.0 +1701764880000,0.005336,0.005337,0.005334,0.005335,131110.0 +1701764940000,0.005332,0.005332,0.005329,0.00533,529243.0 +1701765000000,0.00533,0.005333,0.005322,0.005322,949702.0 +1701765060000,0.005321,0.005323,0.005309,0.005311,2031002.0 +1701765120000,0.00531,0.005315,0.005295,0.005313,8179896.0 +1701765180000,0.005313,0.00532,0.005308,0.005308,1835236.0 +1701765240000,0.005308,0.005309,0.005303,0.005305,1146099.0 +1701765300000,0.005304,0.005321,0.005302,0.005318,1609216.0 +1701765360000,0.005319,0.005324,0.005319,0.005324,255792.0 +1701765420000,0.005324,0.005325,0.005317,0.005321,722320.0 +1701765480000,0.005321,0.005321,0.005313,0.005314,927392.0 +1701765540000,0.005315,0.005317,0.005312,0.005314,2662903.0 +1701765600000,0.005314,0.005317,0.005308,0.005316,534318.0 +1701765660000,0.005315,0.005321,0.005314,0.005314,653953.0 +1701765720000,0.005314,0.005314,0.005305,0.005306,2779742.0 +1701765780000,0.005305,0.00531,0.005304,0.005309,3599543.0 +1701765840000,0.005309,0.005311,0.005307,0.00531,693744.0 +1701765900000,0.00531,0.005322,0.005309,0.005322,454443.0 +1701765960000,0.005323,0.005329,0.005323,0.005328,246201.0 +1701766020000,0.00533,0.005334,0.00533,0.005331,1493506.0 +1701766080000,0.00533,0.005334,0.005329,0.005329,1042718.0 +1701766140000,0.005331,0.005332,0.005328,0.005328,383200.0 +1701766200000,0.005328,0.005329,0.005323,0.005327,1285193.0 +1701766260000,0.005328,0.005335,0.005328,0.005333,2630553.0 +1701766320000,0.005332,0.005332,0.005327,0.005328,193641.0 +1701766380000,0.005327,0.005327,0.005322,0.005327,904832.0 +1701766440000,0.005326,0.005328,0.005323,0.005323,369805.0 +1701766500000,0.005323,0.005324,0.005321,0.005324,285540.0 +1701766560000,0.005325,0.005333,0.005325,0.005333,367282.0 +1701766620000,0.005332,0.005338,0.005332,0.005334,362458.0 +1701766680000,0.005336,0.005338,0.005335,0.005338,252549.0 +1701766740000,0.005336,0.005337,0.005334,0.005334,464434.0 +1701766800000,0.005336,0.005338,0.005333,0.005335,1432837.0 +1701766860000,0.005337,0.00534,0.005336,0.005337,342469.0 +1701766920000,0.005338,0.005338,0.005333,0.005334,287574.0 +1701766980000,0.005334,0.005338,0.005333,0.005335,332857.0 +1701767040000,0.005336,0.005336,0.005335,0.005335,5788.0 +1701767100000,0.005336,0.005336,0.005326,0.005336,1381539.0 +1701767160000,0.005335,0.005337,0.005334,0.005337,957336.0 +1701767220000,0.005338,0.005343,0.005338,0.005342,175287.0 +1701767280000,0.005343,0.005345,0.005341,0.005345,552073.0 +1701767340000,0.005346,0.005348,0.005345,0.005348,376166.0 +1701767400000,0.005348,0.005348,0.005345,0.005345,157818.0 +1701767460000,0.005347,0.005348,0.005347,0.005348,39242.0 +1701767520000,0.005349,0.00535,0.005347,0.005347,271946.0 +1701767580000,0.005349,0.005351,0.005348,0.00535,379051.0 +1701767640000,0.00535,0.005351,0.005349,0.00535,12234.0 +1701767700000,0.005351,0.005353,0.00535,0.00535,345022.0 +1701767760000,0.00535,0.005354,0.00535,0.005354,215086.0 +1701767820000,0.005354,0.005354,0.005352,0.005352,598639.0 +1701767880000,0.005352,0.005355,0.005352,0.005353,20773.0 +1701767940000,0.005355,0.005359,0.005355,0.005358,128169.0 +1701768000000,0.005358,0.005362,0.005358,0.005362,269440.0 +1701768060000,0.005362,0.005363,0.005361,0.005361,210683.0 +1701768120000,0.005361,0.005363,0.00536,0.005361,398233.0 +1701768180000,0.00536,0.005361,0.005359,0.005361,411040.0 +1701768240000,0.00536,0.00536,0.005356,0.005358,96416.0 +1701768300000,0.005359,0.005359,0.005358,0.005359,65688.0 +1701768360000,0.005359,0.00536,0.005357,0.005358,161723.0 +1701768420000,0.005359,0.00536,0.005358,0.005358,17287.0 +1701768480000,0.005359,0.005359,0.005359,0.005359,3902.0 +1701768540000,0.005359,0.005363,0.005357,0.005361,1575849.0 +1701768600000,0.005362,0.005366,0.005362,0.005364,95692.0 +1701768660000,0.005365,0.005369,0.005364,0.005369,826931.0 +1701768720000,0.005365,0.005367,0.005363,0.005366,767874.0 +1701768780000,0.005364,0.005364,0.005364,0.005364,3509.0 +1701768840000,0.005364,0.005365,0.005362,0.005365,734018.0 +1701768900000,0.005366,0.005369,0.005364,0.005364,972603.0 +1701768960000,0.005363,0.005368,0.005363,0.005365,177785.0 +1701769020000,0.005363,0.005363,0.005362,0.005363,92069.0 +1701769080000,0.005363,0.005363,0.005358,0.00536,949059.0 +1701769140000,0.005362,0.005362,0.005358,0.005358,25115.0 +1701769200000,0.005359,0.005361,0.005359,0.005361,82440.0 +1701769260000,0.005361,0.005361,0.005348,0.005352,2088780.0 +1701769320000,0.005353,0.005355,0.005352,0.005355,123950.0 +1701769380000,0.005355,0.005355,0.005352,0.005354,299114.0 +1701769440000,0.005352,0.005357,0.005351,0.005355,991995.0 +1701769500000,0.005356,0.005357,0.005355,0.005355,514718.0 +1701769560000,0.005355,0.00536,0.005355,0.005357,496472.0 +1701769620000,0.005358,0.005362,0.005358,0.005362,509763.0 +1701769680000,0.00536,0.005362,0.00536,0.005362,58887.0 +1701769740000,0.005363,0.005365,0.00536,0.005361,950687.0 +1701769800000,0.005361,0.005364,0.00536,0.005363,261854.0 +1701769860000,0.005365,0.005368,0.005363,0.005364,858795.0 +1701769920000,0.005366,0.005367,0.005362,0.005367,219829.0 +1701769980000,0.005367,0.005367,0.005365,0.005365,19848.0 +1701770040000,0.005365,0.005365,0.005364,0.005364,15464.0 +1701770100000,0.005366,0.005366,0.005361,0.005361,295102.0 +1701770160000,0.005361,0.005363,0.005361,0.005363,125644.0 +1701770220000,0.005363,0.005367,0.005363,0.005366,350729.0 +1701770280000,0.005363,0.005364,0.00536,0.005363,146623.0 +1701770340000,0.005363,0.005365,0.005358,0.005359,730573.0 +1701770400000,0.005358,0.005359,0.005356,0.005356,19610.0 +1701770460000,0.005359,0.005359,0.005356,0.005356,151585.0 +1701770520000,0.005357,0.005361,0.005357,0.005358,305045.0 +1701770580000,0.005358,0.005358,0.005358,0.005358,18447.0 +1701770640000,0.005359,0.005361,0.005358,0.005359,614064.0 +1701770700000,0.005358,0.005363,0.005356,0.005359,333721.0 +1701770760000,0.005359,0.005361,0.005356,0.005361,165511.0 +1701770820000,0.005361,0.005361,0.005354,0.005354,333732.0 +1701770880000,0.005355,0.005358,0.005353,0.005353,239871.0 +1701770940000,0.005357,0.005361,0.005355,0.005359,527115.0 +1701771000000,0.00536,0.00536,0.005356,0.00536,292819.0 +1701771060000,0.005358,0.005359,0.005357,0.005359,25255.0 +1701771120000,0.005357,0.005359,0.005356,0.005356,128522.0 +1701771180000,0.005356,0.005358,0.005354,0.005356,434565.0 +1701771240000,0.005356,0.005356,0.005353,0.005354,895277.0 +1701771300000,0.005353,0.005357,0.005353,0.005354,1433237.0 +1701771360000,0.005354,0.005356,0.005352,0.005355,942006.0 +1701771420000,0.005355,0.005355,0.005353,0.005353,64086.0 +1701771480000,0.005352,0.005355,0.005352,0.005355,172184.0 +1701771540000,0.005356,0.005356,0.005355,0.005355,141944.0 +1701771600000,0.005354,0.005355,0.005352,0.005354,119704.0 +1701771660000,0.005353,0.005359,0.005352,0.005359,437084.0 +1701771720000,0.00536,0.005362,0.00536,0.00536,59261.0 +1701771780000,0.00536,0.005361,0.005357,0.005361,655532.0 +1701771840000,0.005358,0.00536,0.005358,0.00536,71705.0 +1701771900000,0.00536,0.00536,0.005357,0.005359,165156.0 +1701771960000,0.005359,0.005359,0.005356,0.005358,656940.0 +1701772020000,0.005359,0.005359,0.005359,0.005359,2910.0 +1701772080000,0.005357,0.005357,0.005354,0.005356,242399.0 +1701772140000,0.005355,0.005358,0.005355,0.005358,383547.0 +1701772200000,0.005358,0.005359,0.005357,0.005357,23434.0 +1701772260000,0.005356,0.005356,0.005351,0.005351,374090.0 +1701772320000,0.005354,0.005356,0.005354,0.005356,234994.0 +1701772380000,0.005352,0.005355,0.00535,0.005353,539203.0 +1701772440000,0.005352,0.005352,0.005347,0.005347,639392.0 +1701772500000,0.00535,0.005351,0.005345,0.005345,1357515.0 +1701772560000,0.005344,0.005345,0.005339,0.00534,1813387.0 +1701772620000,0.005342,0.005344,0.005342,0.005344,499982.0 +1701772680000,0.005344,0.005345,0.005338,0.005339,1637591.0 +1701772740000,0.005341,0.005343,0.005341,0.005342,83764.0 +1701772800000,0.005342,0.005343,0.00534,0.005343,409122.0 +1701772860000,0.005343,0.005343,0.005341,0.005342,92109.0 +1701772920000,0.005342,0.005342,0.005338,0.005341,741939.0 +1701772980000,0.005339,0.00534,0.005339,0.005339,25546.0 +1701773040000,0.005341,0.005344,0.005341,0.005344,643078.0 +1701773100000,0.005343,0.005343,0.00534,0.005341,189063.0 +1701773160000,0.005342,0.005344,0.00534,0.005344,582896.0 +1701773220000,0.005343,0.005343,0.005342,0.005343,69865.0 +1701773280000,0.005343,0.005343,0.005342,0.005342,129532.0 +1701773340000,0.005341,0.005341,0.005314,0.005325,6190902.0 +1701773400000,0.005323,0.005331,0.005323,0.00533,943347.0 +1701773460000,0.005329,0.005329,0.005324,0.005326,458487.0 +1701773520000,0.005327,0.005328,0.005327,0.005328,32603.0 +1701773580000,0.005328,0.00533,0.005328,0.00533,392183.0 +1701773640000,0.00533,0.005333,0.00533,0.005333,705211.0 +1701773700000,0.005331,0.005331,0.005327,0.00533,685216.0 +1701773760000,0.005328,0.005328,0.005321,0.005321,507424.0 +1701773820000,0.00532,0.00532,0.005316,0.005316,397901.0 +1701773880000,0.005314,0.005314,0.005312,0.005313,331416.0 +1701773940000,0.005313,0.005313,0.005306,0.005307,749830.0 +1701774000000,0.005307,0.005313,0.005306,0.005309,1676638.0 +1701774060000,0.005308,0.005308,0.005302,0.005304,2797634.0 +1701774120000,0.005303,0.005303,0.005301,0.005301,342609.0 +1701774180000,0.005301,0.005313,0.0053,0.005311,2451441.0 +1701774240000,0.005311,0.005317,0.005308,0.005316,572579.0 +1701774300000,0.005316,0.005327,0.005316,0.005327,2343275.0 +1701774360000,0.005326,0.005327,0.005323,0.005325,1154958.0 +1701774420000,0.005325,0.005331,0.005324,0.005331,409117.0 +1701774480000,0.00533,0.005331,0.005326,0.005331,637308.0 +1701774540000,0.00533,0.005331,0.005329,0.005329,1262387.0 +1701774600000,0.005328,0.005328,0.005319,0.005321,563009.0 +1701774660000,0.00532,0.005323,0.005319,0.005323,1059405.0 +1701774720000,0.005323,0.005331,0.005323,0.005331,759023.0 +1701774780000,0.005331,0.005332,0.005329,0.005332,279465.0 +1701774840000,0.005332,0.005335,0.005331,0.005333,610712.0 +1701774900000,0.005333,0.005342,0.005333,0.005342,971442.0 +1701774960000,0.005342,0.005345,0.00534,0.00534,1057230.0 +1701775020000,0.005341,0.005342,0.005339,0.005339,123836.0 +1701775080000,0.005338,0.005339,0.005336,0.005337,219986.0 +1701775140000,0.005337,0.005338,0.005337,0.005338,801750.0 +1701775200000,0.005336,0.005357,0.005332,0.005347,5451087.0 +1701775260000,0.005348,0.005358,0.005348,0.005351,3309411.0 +1701775320000,0.005353,0.005355,0.005352,0.005352,126762.0 +1701775380000,0.005351,0.005355,0.005351,0.005354,181523.0 +1701775440000,0.005353,0.005354,0.005347,0.005349,578981.0 +1701775500000,0.005348,0.005359,0.005348,0.005357,3065238.0 +1701775560000,0.005355,0.005368,0.005354,0.005368,2721634.0 +1701775620000,0.005369,0.005378,0.005368,0.005378,2564954.0 +1701775680000,0.005379,0.005383,0.005378,0.005379,1253986.0 +1701775740000,0.00538,0.005385,0.005379,0.005379,1955146.0 +1701775800000,0.00538,0.005381,0.00537,0.005372,2008451.0 +1701775860000,0.005372,0.005372,0.005366,0.00537,1465968.0 +1701775920000,0.00537,0.005372,0.005367,0.005368,1151327.0 +1701775980000,0.005367,0.005367,0.005362,0.005363,900150.0 +1701776040000,0.005363,0.005363,0.005358,0.005359,170395.0 +1701776100000,0.005358,0.005359,0.005357,0.005359,99685.0 +1701776160000,0.005358,0.005358,0.005352,0.005354,820913.0 +1701776220000,0.005353,0.005354,0.005352,0.005352,155024.0 +1701776280000,0.005351,0.005351,0.005347,0.005348,140599.0 +1701776340000,0.005347,0.005347,0.005344,0.005345,147655.0 +1701776400000,0.005345,0.005347,0.005345,0.005347,743195.0 +1701776460000,0.005346,0.005347,0.005342,0.005346,657824.0 +1701776520000,0.005346,0.005347,0.005345,0.005345,335361.0 +1701776580000,0.005346,0.005348,0.005346,0.005347,77106.0 +1701776640000,0.00535,0.005356,0.005346,0.005352,511918.0 +1701776700000,0.005351,0.005351,0.005345,0.005347,695014.0 +1701776760000,0.005348,0.005352,0.005344,0.005346,368301.0 +1701776820000,0.005345,0.005353,0.005344,0.005352,468432.0 +1701776880000,0.005351,0.005352,0.005348,0.005348,141907.0 +1701776940000,0.005349,0.00535,0.005345,0.005348,805220.0 +1701777000000,0.005347,0.005349,0.005343,0.005345,281695.0 +1701777060000,0.005347,0.005349,0.005347,0.005349,142458.0 +1701777120000,0.005349,0.005349,0.005335,0.005343,1490202.0 +1701777180000,0.005344,0.00535,0.005344,0.005347,353504.0 +1701777240000,0.005347,0.005347,0.005345,0.005345,202040.0 +1701777300000,0.005347,0.005348,0.005342,0.005346,892839.0 +1701777360000,0.005347,0.005351,0.005345,0.005345,805576.0 +1701777420000,0.005345,0.005346,0.005345,0.005346,1011207.0 +1701777480000,0.005347,0.005355,0.005345,0.005346,2770736.0 +1701777540000,0.005346,0.005346,0.005343,0.005343,236185.0 +1701777600000,0.005343,0.005343,0.005335,0.005339,1229935.0 +1701777660000,0.00534,0.005345,0.005338,0.00534,1080417.0 +1701777720000,0.00534,0.005341,0.005338,0.005341,319793.0 +1701777780000,0.005343,0.005343,0.005342,0.005342,4238.0 +1701777840000,0.005345,0.005348,0.005345,0.005348,1609406.0 +1701777900000,0.005347,0.005347,0.005339,0.005339,534271.0 +1701777960000,0.005339,0.005343,0.005338,0.005343,73883.0 +1701778020000,0.005343,0.005347,0.005343,0.005346,309285.0 +1701778080000,0.005346,0.005348,0.005345,0.005347,70451.0 +1701778140000,0.005349,0.005355,0.005349,0.005355,197570.0 +1701778200000,0.005353,0.005355,0.005349,0.00535,2321738.0 +1701778260000,0.00535,0.00535,0.005347,0.00535,772039.0 +1701778320000,0.00535,0.005353,0.005348,0.005351,1100354.0 +1701778380000,0.005352,0.005354,0.005351,0.005352,43686.0 +1701778440000,0.005352,0.005357,0.005352,0.005356,1452378.0 +1701778500000,0.005357,0.005357,0.005354,0.005356,393405.0 +1701778560000,0.005358,0.005359,0.005349,0.005349,1395421.0 +1701778620000,0.005351,0.005353,0.005346,0.005352,636184.0 +1701778680000,0.005352,0.005353,0.005351,0.005351,544297.0 +1701778740000,0.005353,0.005355,0.005351,0.005353,295593.0 +1701778800000,0.005352,0.005354,0.005346,0.005354,1102820.0 +1701778860000,0.005354,0.005355,0.005352,0.005353,134013.0 +1701778920000,0.005354,0.005354,0.005341,0.005343,1462288.0 +1701778980000,0.005345,0.005351,0.005344,0.005351,387905.0 +1701779040000,0.005352,0.005356,0.005352,0.005355,1021857.0 +1701779100000,0.005357,0.005359,0.00535,0.005351,708710.0 +1701779160000,0.00535,0.005353,0.005346,0.00535,1127923.0 +1701779220000,0.00535,0.005362,0.00535,0.005361,939026.0 +1701779280000,0.005361,0.005361,0.005354,0.005356,780434.0 +1701779340000,0.005354,0.005358,0.005353,0.005356,456293.0 +1701779400000,0.005356,0.005356,0.005346,0.00535,2798128.0 +1701779460000,0.00535,0.005353,0.005347,0.005347,599523.0 +1701779520000,0.005347,0.00535,0.005347,0.005348,165017.0 +1701779580000,0.005347,0.005349,0.005347,0.005348,168009.0 +1701779640000,0.005349,0.005354,0.005348,0.005354,528994.0 +1701779700000,0.005356,0.005356,0.005354,0.005354,97908.0 +1701779760000,0.005353,0.005355,0.005351,0.005354,381222.0 +1701779820000,0.005356,0.005358,0.005353,0.005353,349527.0 +1701779880000,0.005353,0.005353,0.00535,0.00535,169323.0 +1701779940000,0.00535,0.005352,0.005348,0.005352,1241247.0 +1701780000000,0.005351,0.005351,0.005343,0.005343,719992.0 +1701780060000,0.005344,0.005347,0.00534,0.005347,661625.0 +1701780120000,0.005345,0.005345,0.005337,0.005339,652367.0 +1701780180000,0.005338,0.005338,0.005337,0.005337,186061.0 +1701780240000,0.005338,0.005338,0.005335,0.005337,491758.0 +1701780300000,0.005339,0.005339,0.00533,0.005331,1254475.0 +1701780360000,0.005332,0.005333,0.005329,0.005333,536592.0 +1701780420000,0.005333,0.005337,0.005331,0.005331,360589.0 +1701780480000,0.005332,0.005337,0.00533,0.005337,1055304.0 +1701780540000,0.005338,0.005338,0.005337,0.005338,421009.0 +1701780600000,0.00534,0.005342,0.005335,0.00534,1910395.0 +1701780660000,0.00534,0.005341,0.005333,0.005333,917647.0 +1701780720000,0.005335,0.005337,0.005335,0.005337,56404.0 +1701780780000,0.005336,0.005337,0.005333,0.005335,503315.0 +1701780840000,0.005335,0.005339,0.005335,0.005339,1008110.0 +1701780900000,0.005339,0.005339,0.005335,0.005339,342675.0 +1701780960000,0.005339,0.005341,0.005338,0.005338,130134.0 +1701781020000,0.005339,0.00534,0.005336,0.00534,542248.0 +1701781080000,0.005339,0.005342,0.005338,0.00534,89108.0 +1701781140000,0.00534,0.005342,0.005339,0.005341,189360.0 +1701781200000,0.005342,0.005344,0.005341,0.005343,123688.0 +1701781260000,0.005341,0.005341,0.005337,0.005338,496137.0 +1701781320000,0.00534,0.005346,0.005339,0.005344,277355.0 +1701781380000,0.005344,0.005347,0.005344,0.005346,18678.0 +1701781440000,0.005346,0.005346,0.005342,0.005342,317894.0 +1701781500000,0.005341,0.005342,0.005339,0.005341,268190.0 +1701781560000,0.005341,0.005344,0.005335,0.005344,657903.0 +1701781620000,0.005345,0.005347,0.005345,0.005345,246674.0 +1701781680000,0.005345,0.005349,0.005345,0.005345,225753.0 +1701781740000,0.005348,0.005348,0.005345,0.005345,350493.0 +1701781800000,0.005347,0.005349,0.005344,0.005344,2436826.0 +1701781860000,0.005343,0.005343,0.005339,0.005342,313337.0 +1701781920000,0.005342,0.005345,0.005342,0.005345,688458.0 +1701781980000,0.005345,0.005347,0.005338,0.005338,501349.0 +1701782040000,0.005337,0.005343,0.005335,0.005335,1028123.0 +1701782100000,0.00534,0.005345,0.005339,0.005345,170211.0 +1701782160000,0.005347,0.005356,0.005347,0.005352,2147572.0 +1701782220000,0.005354,0.005358,0.00535,0.00535,1343009.0 +1701782280000,0.005351,0.005351,0.005346,0.005346,522089.0 +1701782340000,0.005345,0.005345,0.005339,0.00534,388749.0 +1701782400000,0.00534,0.00534,0.005333,0.005333,341899.0 +1701782460000,0.005334,0.005334,0.005326,0.005327,484790.0 +1701782520000,0.005328,0.005333,0.005328,0.005333,310576.0 +1701782580000,0.005331,0.005337,0.005331,0.005335,376633.0 +1701782640000,0.005333,0.005335,0.005328,0.00533,225305.0 +1701782700000,0.005331,0.005333,0.005329,0.005331,183719.0 +1701782760000,0.005332,0.005332,0.005326,0.005326,530588.0 +1701782820000,0.005326,0.005326,0.005323,0.005324,770975.0 +1701782880000,0.005323,0.005323,0.00531,0.00531,1245469.0 +1701782940000,0.00531,0.005318,0.005301,0.005318,2357274.0 +1701783000000,0.005318,0.005318,0.005307,0.005309,2073274.0 +1701783060000,0.005309,0.005324,0.005308,0.00532,1322706.0 +1701783120000,0.005319,0.005321,0.005317,0.005321,398212.0 +1701783180000,0.005322,0.005324,0.00532,0.005321,267024.0 +1701783240000,0.005323,0.005329,0.005323,0.005324,933488.0 +1701783300000,0.005323,0.005326,0.005321,0.005321,240006.0 +1701783360000,0.005321,0.005321,0.005313,0.005319,446203.0 +1701783420000,0.005321,0.005334,0.005321,0.005323,3536688.0 +1701783480000,0.005323,0.005325,0.005317,0.00532,551392.0 +1701783540000,0.005319,0.005319,0.005312,0.005315,541566.0 +1701783600000,0.005314,0.005332,0.005314,0.005332,709170.0 +1701783660000,0.005331,0.005333,0.005319,0.005322,456096.0 +1701783720000,0.005323,0.005331,0.005321,0.005331,734998.0 +1701783780000,0.005331,0.005332,0.005326,0.005327,214756.0 +1701783840000,0.005325,0.005327,0.00532,0.005327,393578.0 +1701783900000,0.005327,0.00533,0.005322,0.005322,727948.0 +1701783960000,0.005323,0.005337,0.005323,0.005337,477670.0 +1701784020000,0.005335,0.005335,0.005324,0.005325,325295.0 +1701784080000,0.005323,0.005329,0.005323,0.005323,175330.0 +1701784140000,0.005323,0.005324,0.005323,0.005324,10690.0 +1701784200000,0.005323,0.005323,0.005313,0.005313,2087664.0 +1701784260000,0.005314,0.005316,0.00531,0.005311,1479378.0 +1701784320000,0.005311,0.005315,0.005304,0.005314,2615290.0 +1701784380000,0.005316,0.005321,0.005314,0.005315,467894.0 +1701784440000,0.005314,0.005315,0.005312,0.005315,545938.0 +1701784500000,0.005314,0.005318,0.005314,0.005318,212963.0 +1701784560000,0.005315,0.005315,0.005306,0.005307,902663.0 +1701784620000,0.005308,0.005309,0.005306,0.005309,399212.0 +1701784680000,0.005309,0.00531,0.005305,0.005305,486560.0 +1701784740000,0.005307,0.00531,0.005307,0.00531,492138.0 +1701784800000,0.005309,0.005309,0.005301,0.005303,348573.0 +1701784860000,0.005302,0.005311,0.005295,0.005311,2485201.0 +1701784920000,0.005312,0.005317,0.005311,0.005314,928778.0 +1701784980000,0.005317,0.005329,0.005317,0.005329,1543508.0 +1701785040000,0.00533,0.005333,0.005326,0.005326,707230.0 +1701785100000,0.005327,0.005328,0.005315,0.005315,1211274.0 +1701785160000,0.005316,0.005327,0.005316,0.005326,173324.0 +1701785220000,0.005327,0.005331,0.005325,0.005331,468703.0 +1701785280000,0.005332,0.005334,0.005327,0.005331,2587046.0 +1701785340000,0.005332,0.005333,0.005331,0.005331,266009.0 +1701785400000,0.005331,0.005334,0.005328,0.00533,988769.0 +1701785460000,0.005331,0.005333,0.005329,0.005331,211962.0 +1701785520000,0.005331,0.005331,0.005328,0.005328,312521.0 +1701785580000,0.005328,0.005328,0.005324,0.005324,104070.0 +1701785640000,0.005326,0.005326,0.005317,0.005321,451277.0 +1701785700000,0.005321,0.00533,0.005316,0.00533,1522430.0 +1701785760000,0.00533,0.005331,0.005328,0.00533,1077939.0 +1701785820000,0.005331,0.005333,0.005329,0.005331,844625.0 +1701785880000,0.005333,0.005337,0.005328,0.005335,927733.0 +1701785940000,0.005335,0.005337,0.005332,0.005335,214686.0 +1701786000000,0.005336,0.005337,0.005332,0.005335,417176.0 +1701786060000,0.005334,0.005337,0.005334,0.005337,23312.0 +1701786120000,0.005336,0.00534,0.005336,0.00534,548548.0 +1701786180000,0.00534,0.00534,0.005339,0.005339,122108.0 +1701786240000,0.005341,0.005344,0.005341,0.005344,87477.0 +1701786300000,0.005343,0.005348,0.005341,0.005342,1326469.0 +1701786360000,0.005343,0.005344,0.005342,0.005344,114057.0 +1701786420000,0.005346,0.005346,0.005346,0.005346,8513.0 +1701786480000,0.005347,0.00535,0.005347,0.005349,798043.0 +1701786540000,0.005348,0.005355,0.005348,0.005353,1857347.0 +1701786600000,0.005352,0.005354,0.005346,0.005347,813523.0 +1701786660000,0.005348,0.005352,0.005345,0.005345,2918131.0 +1701786720000,0.005345,0.005345,0.00534,0.005342,667121.0 +1701786780000,0.005342,0.005346,0.005342,0.005345,123359.0 +1701786840000,0.005345,0.005353,0.005345,0.005351,436989.0 +1701786900000,0.005354,0.005356,0.005349,0.005349,151850.0 +1701786960000,0.005354,0.005359,0.005349,0.005349,740735.0 +1701787020000,0.005351,0.005359,0.005351,0.005359,859114.0 +1701787080000,0.005356,0.005357,0.00535,0.00535,469650.0 +1701787140000,0.005349,0.005349,0.005343,0.005347,533568.0 +1701787200000,0.005345,0.005345,0.005341,0.005343,349429.0 +1701787260000,0.005344,0.005344,0.005341,0.005342,556103.0 +1701787320000,0.005341,0.005345,0.005341,0.005345,500034.0 +1701787380000,0.005346,0.005346,0.005343,0.005344,208114.0 +1701787440000,0.005345,0.005348,0.005344,0.005347,580218.0 +1701787500000,0.005346,0.005365,0.005344,0.005352,6978227.0 +1701787560000,0.00535,0.005357,0.005348,0.005357,236313.0 +1701787620000,0.005358,0.005358,0.005355,0.005355,275520.0 +1701787680000,0.005356,0.005356,0.005348,0.005354,2303366.0 +1701787740000,0.005353,0.005353,0.005349,0.005349,448446.0 +1701787800000,0.00535,0.00535,0.00534,0.00534,525761.0 +1701787860000,0.005341,0.005344,0.005339,0.005344,415512.0 +1701787920000,0.005344,0.005344,0.005342,0.005344,55710.0 +1701787980000,0.005344,0.005346,0.005341,0.005346,102033.0 +1701788040000,0.005345,0.005346,0.005345,0.005346,110950.0 +1701788100000,0.005346,0.005346,0.005343,0.005346,262198.0 +1701788160000,0.005346,0.005352,0.005346,0.005351,412957.0 +1701788220000,0.005351,0.005352,0.00535,0.00535,371499.0 +1701788280000,0.005352,0.005352,0.005345,0.00535,500751.0 +1701788340000,0.005352,0.005373,0.005346,0.005362,7474731.0 +1701788400000,0.005363,0.005368,0.005358,0.005368,1731183.0 +1701788460000,0.005367,0.005371,0.005352,0.005358,4902208.0 +1701788520000,0.005361,0.005362,0.005352,0.005353,1527058.0 +1701788580000,0.005355,0.005356,0.005347,0.005347,452047.0 +1701788640000,0.005349,0.005364,0.005349,0.005359,1605370.0 +1701788700000,0.005364,0.005364,0.005358,0.005358,635146.0 +1701788760000,0.005359,0.005362,0.005353,0.005353,651544.0 +1701788820000,0.005353,0.005358,0.005353,0.005358,329592.0 +1701788880000,0.005358,0.00536,0.005353,0.005353,969456.0 +1701788940000,0.005357,0.005359,0.005357,0.005359,80637.0 +1701789000000,0.005358,0.005371,0.005358,0.005368,1346604.0 +1701789060000,0.005368,0.005368,0.005362,0.005362,688515.0 +1701789120000,0.005363,0.005365,0.005361,0.005361,1923095.0 +1701789180000,0.005361,0.005364,0.005357,0.005357,806888.0 +1701789240000,0.005357,0.005358,0.005356,0.005358,63250.0 +1701789300000,0.005357,0.005357,0.005355,0.005355,135231.0 +1701789360000,0.005356,0.005359,0.005353,0.005356,188039.0 +1701789420000,0.005357,0.005363,0.005357,0.005363,355668.0 +1701789480000,0.005363,0.005363,0.005357,0.005358,211466.0 +1701789540000,0.005358,0.005358,0.005357,0.005358,30486.0 +1701789600000,0.005358,0.005365,0.005358,0.005365,139771.0 +1701789660000,0.005363,0.005363,0.005359,0.005361,163961.0 +1701789720000,0.005362,0.005366,0.005362,0.005366,131720.0 +1701789780000,0.005365,0.005372,0.005365,0.005372,200599.0 +1701789840000,0.005372,0.005373,0.00537,0.005371,152910.0 +1701789900000,0.005371,0.005371,0.005367,0.005369,213154.0 +1701789960000,0.005369,0.005369,0.005363,0.005363,203166.0 +1701790020000,0.005363,0.005364,0.005363,0.005364,104704.0 +1701790080000,0.005364,0.005365,0.005364,0.005365,72427.0 +1701790140000,0.005364,0.005366,0.005364,0.005365,201553.0 +1701790200000,0.005365,0.005367,0.005364,0.005366,349909.0 +1701790260000,0.005369,0.005375,0.005369,0.005373,238130.0 +1701790320000,0.005373,0.005375,0.005373,0.005375,111314.0 +1701790380000,0.005375,0.005379,0.005374,0.005377,231079.0 +1701790440000,0.005376,0.005376,0.005376,0.005376,977.0 +1701790500000,0.005378,0.005389,0.005378,0.005388,1448472.0 +1701790560000,0.005388,0.005392,0.005383,0.005385,1404748.0 +1701790620000,0.005388,0.00539,0.005385,0.00539,338502.0 +1701790680000,0.005392,0.005395,0.005389,0.005393,1042673.0 +1701790740000,0.005391,0.005396,0.005391,0.005395,648725.0 +1701790800000,0.005395,0.005397,0.005395,0.005395,150473.0 +1701790860000,0.005396,0.005397,0.005389,0.005394,687712.0 +1701790920000,0.005392,0.005395,0.005389,0.005389,840656.0 +1701790980000,0.005391,0.005391,0.005385,0.005385,498927.0 +1701791040000,0.005387,0.00539,0.005385,0.00539,352280.0 +1701791100000,0.00539,0.005398,0.005383,0.005384,2799887.0 +1701791160000,0.005384,0.005384,0.00538,0.005381,416605.0 +1701791220000,0.00538,0.00538,0.005368,0.005373,3664397.0 +1701791280000,0.005371,0.005372,0.005369,0.005372,184338.0 +1701791340000,0.005374,0.005377,0.005365,0.005377,2199513.0 +1701791400000,0.005375,0.005377,0.005365,0.005372,1718001.0 +1701791460000,0.005373,0.005377,0.005372,0.005374,229416.0 +1701791520000,0.005376,0.005384,0.005376,0.005384,280132.0 +1701791580000,0.005385,0.005394,0.005385,0.005394,538315.0 +1701791640000,0.005394,0.005394,0.005387,0.005391,713676.0 +1701791700000,0.005389,0.005402,0.005387,0.005398,2579038.0 +1701791760000,0.005398,0.005403,0.005394,0.005399,1340201.0 +1701791820000,0.005403,0.005403,0.005392,0.005395,1684170.0 +1701791880000,0.005395,0.0054,0.005394,0.005397,418175.0 +1701791940000,0.005397,0.005398,0.005394,0.005395,565444.0 +1701792000000,0.005395,0.0054,0.005394,0.005394,1671415.0 +1701792060000,0.005394,0.005414,0.00538,0.005393,17536469.0 +1701792120000,0.005393,0.005393,0.005384,0.005384,600621.0 +1701792180000,0.005381,0.005384,0.005374,0.005374,550696.0 +1701792240000,0.005373,0.005379,0.005372,0.005379,885610.0 +1701792300000,0.005376,0.005386,0.005375,0.005386,2070617.0 +1701792360000,0.005386,0.005399,0.005382,0.005399,2513978.0 +1701792420000,0.005399,0.005399,0.005391,0.005397,2429437.0 +1701792480000,0.005396,0.005397,0.005394,0.005397,304857.0 +1701792540000,0.005396,0.005401,0.005391,0.005395,4042953.0 +1701792600000,0.005394,0.005394,0.005386,0.005389,1022356.0 +1701792660000,0.005389,0.005392,0.005388,0.005388,1374933.0 +1701792720000,0.005387,0.00539,0.005386,0.005389,514290.0 +1701792780000,0.005389,0.005391,0.005383,0.005383,1440186.0 +1701792840000,0.005383,0.005389,0.005383,0.005388,1497868.0 +1701792900000,0.005384,0.005394,0.005383,0.005394,875557.0 +1701792960000,0.005395,0.005398,0.005391,0.005392,342588.0 +1701793020000,0.00539,0.00539,0.00538,0.00538,414891.0 +1701793080000,0.005382,0.005383,0.005378,0.005378,445218.0 +1701793140000,0.005377,0.005377,0.005364,0.005368,548105.0 +1701793200000,0.005367,0.005377,0.005366,0.005377,1250086.0 +1701793260000,0.005373,0.00538,0.005372,0.005378,753518.0 +1701793320000,0.005379,0.005387,0.005375,0.005386,1010012.0 +1701793380000,0.005385,0.005386,0.005383,0.005386,335229.0 +1701793440000,0.005384,0.005386,0.005382,0.005385,309993.0 +1701793500000,0.005384,0.005387,0.005377,0.005384,497400.0 +1701793560000,0.005383,0.005396,0.005383,0.005388,1359455.0 +1701793620000,0.005386,0.005388,0.005384,0.005388,46974.0 +1701793680000,0.005389,0.005391,0.005389,0.005391,54923.0 +1701793740000,0.005392,0.005394,0.005392,0.005392,52260.0 +1701793800000,0.005393,0.005399,0.005393,0.005397,324881.0 +1701793860000,0.005397,0.005404,0.005395,0.005395,1377775.0 +1701793920000,0.005396,0.0054,0.005395,0.005398,211566.0 +1701793980000,0.0054,0.005402,0.005398,0.0054,423280.0 +1701794040000,0.005399,0.005399,0.005393,0.005396,559792.0 +1701794100000,0.005394,0.005397,0.005391,0.005391,194699.0 +1701794160000,0.005393,0.005394,0.005387,0.005392,892466.0 +1701794220000,0.005391,0.005392,0.005386,0.005389,158172.0 +1701794280000,0.005389,0.005396,0.005389,0.005392,399966.0 +1701794340000,0.005392,0.005398,0.005391,0.005397,241000.0 +1701794400000,0.005398,0.005416,0.005398,0.005413,5306212.0 +1701794460000,0.005414,0.005419,0.005402,0.005404,1851851.0 +1701794520000,0.005406,0.005418,0.005406,0.005415,1075750.0 +1701794580000,0.005418,0.00542,0.005413,0.005416,1266478.0 +1701794640000,0.005416,0.005421,0.005416,0.005417,1924269.0 +1701794700000,0.005417,0.005419,0.005409,0.005409,659004.0 +1701794760000,0.005409,0.005409,0.005401,0.005404,1723648.0 +1701794820000,0.005405,0.005408,0.005402,0.005407,333380.0 +1701794880000,0.005404,0.005413,0.005401,0.005412,835188.0 +1701794940000,0.005412,0.005417,0.005409,0.005416,1268922.0 +1701795000000,0.005415,0.005415,0.00541,0.005413,527588.0 +1701795060000,0.005411,0.005413,0.00541,0.005413,190643.0 +1701795120000,0.005412,0.005415,0.005404,0.005404,705667.0 +1701795180000,0.005402,0.005402,0.005386,0.005394,6265703.0 +1701795240000,0.005396,0.005397,0.005393,0.005393,496085.0 +1701795300000,0.005394,0.005402,0.005394,0.005397,547203.0 +1701795360000,0.0054,0.005404,0.0054,0.005404,388453.0 +1701795420000,0.005401,0.005403,0.005399,0.005403,608660.0 +1701795480000,0.005405,0.005413,0.005405,0.005406,241467.0 +1701795540000,0.005409,0.005412,0.005406,0.005408,638517.0 +1701795600000,0.005408,0.005413,0.005404,0.005412,524167.0 +1701795660000,0.005413,0.005414,0.005404,0.005408,1875120.0 +1701795720000,0.005408,0.005411,0.005405,0.005408,576822.0 +1701795780000,0.005411,0.005419,0.005408,0.005416,849756.0 +1701795840000,0.005417,0.00542,0.005408,0.005408,1514431.0 +1701795900000,0.005412,0.005417,0.005401,0.005401,3214009.0 +1701795960000,0.005401,0.005401,0.005398,0.005401,443837.0 +1701796020000,0.0054,0.005405,0.005398,0.005405,697563.0 +1701796080000,0.005405,0.005408,0.005404,0.005405,1760203.0 +1701796140000,0.005405,0.005416,0.005405,0.00541,2200313.0 +1701796200000,0.005415,0.00543,0.005415,0.005427,6988578.0 +1701796260000,0.005428,0.005442,0.005428,0.005439,7156196.0 +1701796320000,0.005438,0.005445,0.005434,0.005442,1711927.0 +1701796380000,0.005442,0.005455,0.005438,0.005448,5821331.0 +1701796440000,0.00545,0.005452,0.005447,0.005448,1101467.0 +1701796500000,0.005447,0.005453,0.005441,0.005443,1255927.0 +1701796560000,0.005445,0.005449,0.005421,0.005435,4794048.0 +1701796620000,0.005435,0.005435,0.005422,0.005422,975135.0 +1701796680000,0.005421,0.005421,0.00541,0.005413,12985135.0 +1701796740000,0.005413,0.005413,0.005396,0.005406,1949818.0 +1701796800000,0.005405,0.005409,0.005402,0.005409,688901.0 +1701796860000,0.00541,0.005417,0.005408,0.005414,1669897.0 +1701796920000,0.005416,0.005419,0.005403,0.005414,1595328.0 +1701796980000,0.005413,0.00542,0.005409,0.005417,536173.0 +1701797040000,0.005415,0.005427,0.005413,0.005426,1891260.0 +1701797100000,0.005426,0.005432,0.005421,0.005423,2385359.0 +1701797160000,0.005425,0.005432,0.00542,0.00542,1037735.0 +1701797220000,0.005419,0.005435,0.005418,0.005435,1387571.0 +1701797280000,0.005435,0.005454,0.005435,0.005449,4644249.0 +1701797340000,0.005449,0.005463,0.005447,0.005452,6814145.0 +1701797400000,0.005452,0.005454,0.005413,0.005419,5871299.0 +1701797460000,0.005419,0.005425,0.005413,0.005425,2379656.0 +1701797520000,0.005422,0.005425,0.005413,0.005419,3591896.0 +1701797580000,0.005421,0.005437,0.005421,0.00543,3733095.0 +1701797640000,0.00543,0.005431,0.005424,0.005426,1697910.0 +1701797700000,0.00543,0.00543,0.005411,0.005412,2462419.0 +1701797760000,0.00541,0.005414,0.00541,0.005414,950508.0 +1701797820000,0.005414,0.005416,0.005403,0.005412,1732260.0 +1701797880000,0.005412,0.005421,0.005412,0.00542,572943.0 +1701797940000,0.005419,0.005419,0.005413,0.005415,600193.0 +1701798000000,0.005416,0.005417,0.005408,0.005409,1558995.0 +1701798060000,0.005409,0.005413,0.0054,0.005408,4337418.0 +1701798120000,0.005407,0.005407,0.005398,0.0054,868781.0 +1701798180000,0.0054,0.0054,0.005376,0.005376,3064947.0 +1701798240000,0.005375,0.005389,0.005372,0.005389,2332144.0 +1701798300000,0.005389,0.005401,0.005389,0.0054,1344889.0 +1701798360000,0.005401,0.005411,0.005401,0.005411,699003.0 +1701798420000,0.005409,0.005418,0.005406,0.005411,1090112.0 +1701798480000,0.005417,0.00542,0.005407,0.005412,2760995.0 +1701798540000,0.005412,0.005412,0.005402,0.005404,4412751.0 +1701798600000,0.005406,0.005417,0.005402,0.005415,1370797.0 +1701798660000,0.005415,0.005432,0.005414,0.005429,1951771.0 +1701798720000,0.00543,0.00544,0.00543,0.005436,721521.0 +1701798780000,0.005436,0.00544,0.00543,0.00543,3861209.0 +1701798840000,0.005431,0.005442,0.005416,0.005424,9223425.0 +1701798900000,0.005424,0.005425,0.005415,0.005415,1830378.0 +1701798960000,0.005416,0.005421,0.005416,0.005421,479239.0 +1701799020000,0.005422,0.005424,0.005409,0.005419,2866925.0 +1701799080000,0.005419,0.005424,0.005418,0.005424,522791.0 +1701799140000,0.005422,0.005429,0.00542,0.005424,991860.0 +1701799200000,0.005426,0.005434,0.005426,0.005429,1190612.0 +1701799260000,0.005429,0.005429,0.00542,0.00542,969592.0 +1701799320000,0.005421,0.005431,0.005421,0.005431,395424.0 +1701799380000,0.005431,0.005436,0.00543,0.005434,1170413.0 +1701799440000,0.005435,0.005452,0.005432,0.005442,6130318.0 +1701799500000,0.00544,0.005445,0.005438,0.005439,1154158.0 +1701799560000,0.005441,0.005445,0.005437,0.005444,568416.0 +1701799620000,0.005446,0.005452,0.005442,0.005452,901082.0 +1701799680000,0.005452,0.005454,0.005448,0.005454,808310.0 +1701799740000,0.005454,0.005469,0.005449,0.005467,4208073.0 +1701799800000,0.005466,0.00547,0.005459,0.005466,955997.0 +1701799860000,0.005467,0.005472,0.005467,0.005472,1688156.0 +1701799920000,0.00547,0.00547,0.00546,0.00546,851672.0 +1701799980000,0.005461,0.005468,0.005455,0.005468,2712385.0 +1701800040000,0.005465,0.005465,0.005453,0.005457,2813169.0 +1701800100000,0.005457,0.00546,0.00545,0.00546,2908450.0 +1701800160000,0.005461,0.005463,0.005433,0.005433,6768387.0 +1701800220000,0.005434,0.005438,0.005425,0.005431,4467170.0 +1701800280000,0.005431,0.005435,0.005425,0.005429,876379.0 +1701800340000,0.005426,0.005439,0.005426,0.005439,1923664.0 +1701800400000,0.005436,0.005445,0.005436,0.005444,2022661.0 +1701800460000,0.005443,0.005448,0.005437,0.005444,3470623.0 +1701800520000,0.005444,0.005444,0.00543,0.005436,784289.0 +1701800580000,0.005435,0.005435,0.005426,0.005432,893804.0 +1701800640000,0.005432,0.005437,0.00543,0.005434,555158.0 +1701800700000,0.005431,0.005435,0.005427,0.005427,822887.0 +1701800760000,0.005425,0.005426,0.005418,0.005423,2431779.0 +1701800820000,0.005424,0.005426,0.005422,0.005422,174910.0 +1701800880000,0.005422,0.005424,0.005417,0.005424,1524252.0 +1701800940000,0.005425,0.005432,0.005425,0.005432,1438899.0 +1701801000000,0.005434,0.005434,0.005414,0.005419,2753697.0 +1701801060000,0.005419,0.005429,0.005419,0.005424,1372700.0 +1701801120000,0.005424,0.005425,0.005416,0.005425,1120242.0 +1701801180000,0.005424,0.005427,0.005422,0.005423,539269.0 +1701801240000,0.005425,0.005429,0.005424,0.005429,1232329.0 +1701801300000,0.005424,0.005425,0.005422,0.005425,392840.0 +1701801360000,0.005425,0.005425,0.005423,0.005424,68807.0 +1701801420000,0.005425,0.005425,0.005418,0.005419,808305.0 +1701801480000,0.00542,0.005439,0.005418,0.005433,4781757.0 +1701801540000,0.005432,0.005432,0.00542,0.005424,4097142.0 +1701801600000,0.005426,0.005429,0.005422,0.005424,882520.0 +1701801660000,0.005423,0.005427,0.005422,0.005425,321596.0 +1701801720000,0.005425,0.005432,0.005425,0.00543,1574809.0 +1701801780000,0.005433,0.005434,0.005433,0.005434,4797.0 +1701801840000,0.00543,0.00543,0.005419,0.005421,720618.0 +1701801900000,0.005421,0.005421,0.00541,0.005413,2330343.0 +1701801960000,0.005412,0.005417,0.00541,0.005415,734885.0 +1701802020000,0.005416,0.00542,0.005414,0.005414,487230.0 +1701802080000,0.005414,0.005416,0.0054,0.005405,772329.0 +1701802140000,0.005405,0.005409,0.005399,0.005409,1739127.0 +1701802200000,0.005409,0.00542,0.005408,0.005416,497417.0 +1701802260000,0.005416,0.005422,0.005416,0.005421,639910.0 +1701802320000,0.005423,0.005429,0.005423,0.005429,70985.0 +1701802380000,0.00543,0.00543,0.005428,0.005428,268573.0 +1701802440000,0.005427,0.00543,0.005426,0.005428,882913.0 +1701802500000,0.005428,0.005428,0.005422,0.005427,813901.0 +1701802560000,0.005427,0.005429,0.005425,0.005426,136242.0 +1701802620000,0.005425,0.00543,0.005422,0.005428,1968094.0 +1701802680000,0.005429,0.005429,0.005418,0.005419,210202.0 +1701802740000,0.005416,0.005421,0.005415,0.005421,609660.0 +1701802800000,0.005422,0.00543,0.005422,0.005423,559648.0 +1701802860000,0.005423,0.005425,0.005417,0.005419,474331.0 +1701802920000,0.005418,0.005426,0.005415,0.005425,269663.0 +1701802980000,0.005423,0.005427,0.005422,0.005427,503468.0 +1701803040000,0.005425,0.005436,0.005425,0.005436,1266622.0 +1701803100000,0.005436,0.005437,0.005426,0.005427,1163670.0 +1701803160000,0.005428,0.005435,0.005428,0.005434,259382.0 +1701803220000,0.005433,0.005433,0.005431,0.005431,161391.0 +1701803280000,0.005434,0.005436,0.005434,0.005434,303707.0 +1701803340000,0.005433,0.005439,0.005432,0.005439,1088848.0 +1701803400000,0.005435,0.005439,0.005432,0.005432,1267336.0 +1701803460000,0.005431,0.005432,0.005425,0.005431,446392.0 +1701803520000,0.005433,0.005435,0.00543,0.005433,129101.0 +1701803580000,0.005433,0.005437,0.005432,0.005435,371313.0 +1701803640000,0.005432,0.005435,0.005429,0.005429,176998.0 +1701803700000,0.00543,0.005433,0.005425,0.005426,477174.0 +1701803760000,0.005424,0.005428,0.005418,0.005426,2822219.0 +1701803820000,0.005424,0.005427,0.005424,0.005427,93891.0 +1701803880000,0.005427,0.005432,0.005425,0.005432,793660.0 +1701803940000,0.005432,0.005432,0.005427,0.00543,1269189.0 +1701804000000,0.00543,0.005433,0.005428,0.00543,393387.0 +1701804060000,0.00543,0.005436,0.005426,0.005435,315653.0 +1701804120000,0.005434,0.005437,0.005432,0.005433,177912.0 +1701804180000,0.005433,0.005435,0.005431,0.005433,224757.0 +1701804240000,0.005432,0.005433,0.00543,0.00543,212424.0 +1701804300000,0.005431,0.005433,0.005429,0.005432,318129.0 +1701804360000,0.005431,0.005432,0.005429,0.005429,388085.0 +1701804420000,0.00543,0.005437,0.005428,0.00543,2268619.0 +1701804480000,0.00543,0.005432,0.00543,0.005432,221612.0 +1701804540000,0.005431,0.005432,0.005427,0.005429,254950.0 +1701804600000,0.005428,0.005431,0.005425,0.005428,2074763.0 +1701804660000,0.005425,0.005429,0.005423,0.005425,314125.0 +1701804720000,0.005425,0.005427,0.005424,0.005426,444838.0 +1701804780000,0.005426,0.00543,0.00542,0.00543,2419257.0 +1701804840000,0.005431,0.005439,0.005431,0.005439,676134.0 +1701804900000,0.005437,0.005437,0.005426,0.005426,620467.0 +1701804960000,0.005425,0.005427,0.005419,0.00542,1034738.0 +1701805020000,0.00542,0.00542,0.005411,0.005416,2675330.0 +1701805080000,0.005416,0.005417,0.005384,0.005404,18825353.0 +1701805140000,0.005403,0.005403,0.005394,0.005396,5453114.0 +1701805200000,0.005395,0.005398,0.005394,0.005398,1693085.0 +1701805260000,0.005399,0.005405,0.005399,0.005404,2656070.0 +1701805320000,0.005403,0.005404,0.0054,0.005401,485785.0 +1701805380000,0.005402,0.005404,0.005398,0.005399,1034847.0 +1701805440000,0.005401,0.005404,0.005401,0.005404,844368.0 +1701805500000,0.005404,0.005405,0.005402,0.005402,739330.0 +1701805560000,0.005404,0.005405,0.005401,0.005402,1391161.0 +1701805620000,0.005403,0.005403,0.005397,0.005397,901308.0 +1701805680000,0.0054,0.005403,0.0054,0.005403,475707.0 +1701805740000,0.005404,0.005407,0.005404,0.005406,1558712.0 +1701805800000,0.005408,0.005411,0.005406,0.005406,898030.0 +1701805860000,0.005408,0.005415,0.005408,0.005412,564634.0 +1701805920000,0.005411,0.005413,0.005411,0.005413,36011.0 +1701805980000,0.005412,0.005413,0.005412,0.005413,34648.0 +1701806040000,0.005412,0.005412,0.005402,0.005404,1964213.0 +1701806100000,0.005405,0.005407,0.005397,0.005402,3561878.0 +1701806160000,0.005403,0.00541,0.005403,0.00541,475540.0 +1701806220000,0.005413,0.00542,0.005413,0.00542,444548.0 +1701806280000,0.005421,0.005422,0.005414,0.005415,1207508.0 +1701806340000,0.005416,0.005416,0.005408,0.005411,666418.0 +1701806400000,0.005413,0.005415,0.005412,0.005413,486508.0 +1701806460000,0.005412,0.005416,0.00541,0.005413,255217.0 +1701806520000,0.005413,0.005415,0.005412,0.005413,51822.0 +1701806580000,0.005413,0.005416,0.005408,0.005412,567026.0 +1701806640000,0.005412,0.005414,0.005412,0.005414,301347.0 +1701806700000,0.005414,0.005416,0.005411,0.005411,452397.0 +1701806760000,0.005411,0.005411,0.005405,0.005405,320255.0 +1701806820000,0.005405,0.005407,0.005403,0.005406,227677.0 +1701806880000,0.005406,0.005412,0.005406,0.005412,1291936.0 +1701806940000,0.005412,0.005414,0.005411,0.005414,10268.0 +1701807000000,0.005412,0.005415,0.005412,0.005413,309525.0 +1701807060000,0.005414,0.005414,0.005412,0.005413,155764.0 +1701807120000,0.005414,0.005415,0.005413,0.005414,1523857.0 +1701807180000,0.005414,0.005414,0.005414,0.005414,129418.0 +1701807240000,0.005414,0.005415,0.005409,0.005412,1022226.0 +1701807300000,0.005412,0.005414,0.005411,0.005411,1199876.0 +1701807360000,0.005411,0.005411,0.005407,0.005407,365077.0 +1701807420000,0.005406,0.005407,0.005404,0.005407,139052.0 +1701807480000,0.005407,0.005407,0.005405,0.005406,449282.0 +1701807540000,0.005405,0.005406,0.005395,0.005401,843958.0 +1701807600000,0.0054,0.0054,0.005394,0.005397,165830.0 +1701807660000,0.005396,0.005397,0.005376,0.005386,1666858.0 +1701807720000,0.005384,0.005396,0.005384,0.005395,1217512.0 +1701807780000,0.005397,0.005398,0.005397,0.005397,221520.0 +1701807840000,0.005398,0.005398,0.005398,0.005398,110076.0 +1701807900000,0.005397,0.005397,0.005388,0.005388,503646.0 +1701807960000,0.005388,0.005388,0.005379,0.005387,1142068.0 +1701808020000,0.005384,0.005387,0.005378,0.005387,1276564.0 +1701808080000,0.005388,0.005395,0.005386,0.005395,357248.0 +1701808140000,0.005394,0.005395,0.00539,0.00539,525584.0 +1701808200000,0.005392,0.005401,0.005392,0.005398,1876169.0 +1701808260000,0.005398,0.005407,0.005398,0.005407,1175417.0 +1701808320000,0.005406,0.005408,0.005406,0.005407,174095.0 +1701808380000,0.005406,0.005406,0.005403,0.005404,602663.0 +1701808440000,0.005405,0.005405,0.005402,0.005403,2232204.0 +1701808500000,0.005407,0.005413,0.005407,0.005413,1813607.0 +1701808560000,0.005411,0.005414,0.005411,0.005411,454661.0 +1701808620000,0.005413,0.005414,0.00541,0.005411,1237947.0 +1701808680000,0.005411,0.005414,0.005407,0.005414,688590.0 +1701808740000,0.005412,0.005416,0.00541,0.005416,1256002.0 +1701808800000,0.005416,0.005418,0.005412,0.005417,284454.0 +1701808860000,0.005415,0.005415,0.005414,0.005414,2097.0 +1701808920000,0.005415,0.005418,0.005414,0.005414,171689.0 +1701808980000,0.005415,0.00542,0.005415,0.005416,895735.0 +1701809040000,0.00542,0.00542,0.005414,0.005414,169011.0 +1701809100000,0.005417,0.005421,0.005417,0.00542,136894.0 +1701809160000,0.005418,0.005418,0.005411,0.005411,279012.0 +1701809220000,0.005412,0.005412,0.00541,0.00541,105356.0 +1701809280000,0.005411,0.005412,0.005409,0.00541,228040.0 +1701809340000,0.005411,0.005412,0.005411,0.005412,187900.0 +1701809400000,0.005412,0.005414,0.005411,0.005414,415109.0 +1701809460000,0.005414,0.005415,0.005414,0.005415,39054.0 +1701809520000,0.005413,0.005413,0.005404,0.005404,1071778.0 +1701809580000,0.005403,0.005408,0.005401,0.005408,441743.0 +1701809640000,0.005408,0.00541,0.005408,0.00541,685721.0 +1701809700000,0.005407,0.00541,0.005405,0.005405,432439.0 +1701809760000,0.005406,0.00541,0.005406,0.00541,122977.0 +1701809820000,0.005411,0.005411,0.00541,0.00541,22527.0 +1701809880000,0.005411,0.005412,0.005409,0.005412,71047.0 +1701809940000,0.005413,0.005415,0.005413,0.005414,271347.0 +1701810000000,0.005415,0.005416,0.005412,0.005416,156110.0 +1701810060000,0.005414,0.005416,0.005408,0.005411,1158654.0 +1701810120000,0.005408,0.005408,0.005403,0.005407,270619.0 +1701810180000,0.005407,0.00541,0.005404,0.00541,264008.0 +1701810240000,0.005413,0.005419,0.005413,0.005414,175505.0 +1701810300000,0.005416,0.005416,0.00541,0.005412,323747.0 +1701810360000,0.005412,0.005416,0.005412,0.005413,68322.0 +1701810420000,0.005412,0.005412,0.005408,0.005409,442395.0 +1701810480000,0.00541,0.00541,0.00541,0.00541,218176.0 +1701810540000,0.005411,0.005411,0.005405,0.005405,256517.0 +1701810600000,0.005407,0.005408,0.005401,0.005401,210544.0 +1701810660000,0.005401,0.005403,0.005395,0.005403,1658190.0 +1701810720000,0.0054,0.005402,0.005399,0.005402,7408.0 +1701810780000,0.0054,0.0054,0.0054,0.0054,2222.0 +1701810840000,0.0054,0.0054,0.005399,0.005399,95680.0 +1701810900000,0.0054,0.005405,0.005398,0.005398,480708.0 +1701810960000,0.005398,0.0054,0.005398,0.0054,101357.0 +1701811020000,0.0054,0.005408,0.005399,0.005408,424090.0 +1701811080000,0.005409,0.005409,0.005402,0.005405,1210623.0 +1701811140000,0.005407,0.005409,0.005405,0.005406,479327.0 +1701811200000,0.005407,0.005408,0.005401,0.005401,1976405.0 +1701811260000,0.005401,0.005406,0.005401,0.005406,128653.0 +1701811320000,0.005406,0.005407,0.005402,0.005403,85791.0 +1701811380000,0.005405,0.005405,0.005403,0.005404,45157.0 +1701811440000,0.005403,0.005405,0.005402,0.005402,79952.0 +1701811500000,0.005404,0.005407,0.005402,0.005407,297154.0 +1701811560000,0.005403,0.005405,0.005402,0.005403,126632.0 +1701811620000,0.005404,0.005404,0.005404,0.005404,5851.0 +1701811680000,0.005404,0.005404,0.005404,0.005404,25159.0 +1701811740000,0.005402,0.005402,0.005402,0.005402,5019.0 +1701811800000,0.005402,0.005402,0.005399,0.005399,346276.0 +1701811860000,0.005398,0.005398,0.005396,0.005397,96544.0 +1701811920000,0.005397,0.005402,0.005397,0.005402,529719.0 +1701811980000,0.005399,0.005402,0.005399,0.005399,210166.0 +1701812040000,0.005399,0.005405,0.005399,0.005405,390059.0 +1701812100000,0.005403,0.005403,0.005398,0.005398,446267.0 +1701812160000,0.005399,0.005402,0.005397,0.005401,277336.0 +1701812220000,0.005403,0.005406,0.005403,0.005406,126160.0 +1701812280000,0.005406,0.005406,0.005402,0.005404,681493.0 +1701812340000,0.005404,0.005404,0.005404,0.005404,1500.0 +1701812400000,0.005403,0.005403,0.005397,0.005399,472196.0 +1701812460000,0.005397,0.0054,0.005395,0.0054,996474.0 +1701812520000,0.0054,0.005405,0.0054,0.005403,237480.0 +1701812580000,0.005404,0.005404,0.005397,0.0054,393537.0 +1701812640000,0.005401,0.005401,0.005397,0.005399,133516.0 +1701812700000,0.005397,0.0054,0.005396,0.005399,151177.0 +1701812760000,0.005399,0.005411,0.005399,0.005411,647991.0 +1701812820000,0.005411,0.005417,0.005409,0.005417,570070.0 +1701812880000,0.005413,0.005414,0.005409,0.005409,259003.0 +1701812940000,0.005408,0.005408,0.005405,0.005406,532127.0 +1701813000000,0.005405,0.005406,0.0054,0.005404,2008179.0 +1701813060000,0.005405,0.005412,0.005405,0.005411,467519.0 +1701813120000,0.005412,0.005414,0.005406,0.005414,3286424.0 +1701813180000,0.005414,0.005414,0.005409,0.00541,195687.0 +1701813240000,0.005411,0.005411,0.005411,0.005411,278378.0 +1701813300000,0.005412,0.005415,0.005411,0.005413,602201.0 +1701813360000,0.005413,0.005414,0.005411,0.005414,303472.0 +1701813420000,0.005411,0.005414,0.005411,0.005412,42050.0 +1701813480000,0.005411,0.005414,0.00541,0.005413,67866.0 +1701813540000,0.005411,0.005412,0.005408,0.005409,349554.0 +1701813600000,0.005406,0.005409,0.005397,0.005397,1955227.0 +1701813660000,0.005396,0.005399,0.005385,0.005396,1379951.0 +1701813720000,0.005394,0.005405,0.005394,0.005404,1344141.0 +1701813780000,0.005405,0.005405,0.005396,0.005396,398888.0 +1701813840000,0.005399,0.005401,0.005396,0.005396,551651.0 +1701813900000,0.005395,0.005395,0.005391,0.005391,422060.0 +1701813960000,0.00539,0.005397,0.00539,0.005395,631960.0 +1701814020000,0.005395,0.005398,0.005395,0.005398,253641.0 +1701814080000,0.005397,0.005398,0.005397,0.005398,97742.0 +1701814140000,0.005399,0.005399,0.005397,0.005397,220010.0 +1701814200000,0.005396,0.005398,0.005394,0.005396,545614.0 +1701814260000,0.005396,0.005398,0.005394,0.005398,167538.0 +1701814320000,0.005396,0.0054,0.005396,0.0054,609858.0 +1701814380000,0.005401,0.005402,0.005401,0.005402,152989.0 +1701814440000,0.005401,0.005404,0.0054,0.005402,680897.0 +1701814500000,0.005403,0.005403,0.005401,0.005401,79003.0 +1701814560000,0.005403,0.005405,0.005403,0.005405,202660.0 +1701814620000,0.005404,0.005406,0.005402,0.005402,482999.0 +1701814680000,0.005403,0.005403,0.0054,0.0054,222920.0 +1701814740000,0.0054,0.005405,0.005398,0.005398,1537197.0 +1701814800000,0.005397,0.005401,0.005391,0.005391,2497395.0 +1701814860000,0.00539,0.005392,0.005386,0.005386,1047894.0 +1701814920000,0.005386,0.005387,0.005381,0.005381,181410.0 +1701814980000,0.005383,0.005387,0.005383,0.005387,67319.0 +1701815040000,0.005387,0.005389,0.005385,0.005387,516712.0 +1701815100000,0.005389,0.005389,0.005383,0.005386,354256.0 +1701815160000,0.005388,0.005388,0.005384,0.005387,167993.0 +1701815220000,0.005385,0.005385,0.005372,0.00538,5303966.0 +1701815280000,0.005378,0.00538,0.005377,0.005378,477484.0 +1701815340000,0.005378,0.005382,0.005377,0.005379,817090.0 +1701815400000,0.005379,0.005381,0.005376,0.005376,1961119.0 +1701815460000,0.005377,0.005378,0.005377,0.005378,120859.0 +1701815520000,0.005379,0.005379,0.005379,0.005379,102178.0 +1701815580000,0.005378,0.005378,0.00537,0.005376,512083.0 +1701815640000,0.005376,0.005377,0.005373,0.005376,625050.0 +1701815700000,0.005376,0.005379,0.005376,0.005379,394260.0 +1701815760000,0.005379,0.005382,0.005378,0.005378,2041601.0 +1701815820000,0.005379,0.005381,0.005376,0.005378,1264541.0 +1701815880000,0.005377,0.005378,0.005377,0.005378,126978.0 +1701815940000,0.005376,0.005376,0.005374,0.005375,699128.0 +1701816000000,0.005376,0.005379,0.005374,0.005374,470319.0 +1701816060000,0.005377,0.005378,0.005377,0.005378,62666.0 +1701816120000,0.005375,0.005377,0.005375,0.005376,254511.0 +1701816180000,0.005376,0.005376,0.005375,0.005376,72726.0 +1701816240000,0.005375,0.005377,0.005374,0.005377,655883.0 +1701816300000,0.005375,0.005375,0.005374,0.005375,43007.0 +1701816360000,0.005375,0.005375,0.005375,0.005375,0.0 +1701816420000,0.005375,0.005379,0.005374,0.005378,1714178.0 +1701816480000,0.005378,0.005378,0.005377,0.005378,43916.0 +1701816540000,0.005378,0.005378,0.005378,0.005378,107995.0 +1701816600000,0.005376,0.005376,0.005374,0.005374,52654.0 +1701816660000,0.005374,0.005375,0.005372,0.005375,751364.0 +1701816720000,0.005374,0.005374,0.005372,0.005372,103394.0 +1701816780000,0.005371,0.005372,0.00537,0.005372,197571.0 +1701816840000,0.005371,0.005374,0.00537,0.005371,794020.0 +1701816900000,0.005372,0.005372,0.005368,0.005368,798926.0 +1701816960000,0.005368,0.00537,0.005368,0.005369,577253.0 +1701817020000,0.005371,0.005373,0.005371,0.005373,296205.0 +1701817080000,0.005371,0.005374,0.005371,0.005374,186409.0 +1701817140000,0.005375,0.005378,0.005375,0.005378,154292.0 +1701817200000,0.005378,0.00538,0.005376,0.005377,234176.0 +1701817260000,0.005377,0.005381,0.005377,0.005379,328028.0 +1701817320000,0.005381,0.005386,0.005381,0.005386,30855.0 +1701817380000,0.005384,0.00539,0.005384,0.005389,427720.0 +1701817440000,0.005388,0.005392,0.005388,0.00539,15051.0 +1701817500000,0.00539,0.005393,0.00539,0.005392,1207817.0 +1701817560000,0.005392,0.005403,0.005392,0.005403,897018.0 +1701817620000,0.005403,0.005404,0.005401,0.005402,163453.0 +1701817680000,0.005402,0.005408,0.005402,0.005407,212055.0 +1701817740000,0.005407,0.005413,0.005407,0.005413,220803.0 +1701817800000,0.005411,0.005411,0.005406,0.005406,1665719.0 +1701817860000,0.005409,0.005414,0.005409,0.005412,196957.0 +1701817920000,0.005412,0.005413,0.005412,0.005413,31986.0 +1701817980000,0.005412,0.005413,0.005408,0.005409,357133.0 +1701818040000,0.005409,0.00541,0.005404,0.005404,446939.0 +1701818100000,0.005402,0.00541,0.005398,0.005409,1657665.0 +1701818160000,0.005409,0.005413,0.005407,0.00541,1413507.0 +1701818220000,0.00541,0.005414,0.005409,0.005412,948660.0 +1701818280000,0.005412,0.005416,0.005411,0.005413,2245871.0 +1701818340000,0.005412,0.005416,0.005408,0.005416,944094.0 +1701818400000,0.005415,0.005417,0.005413,0.005413,573262.0 +1701818460000,0.005414,0.005416,0.005412,0.005412,201873.0 +1701818520000,0.005411,0.005411,0.00541,0.00541,548862.0 +1701818580000,0.005411,0.005411,0.005406,0.005411,1118438.0 +1701818640000,0.005411,0.005413,0.005408,0.005411,1540416.0 +1701818700000,0.00541,0.005413,0.005409,0.00541,776923.0 +1701818760000,0.005411,0.005419,0.005411,0.005417,1213668.0 +1701818820000,0.005414,0.005417,0.005411,0.005413,1120634.0 +1701818880000,0.005413,0.005418,0.005412,0.005416,1155956.0 +1701818940000,0.005417,0.005421,0.005417,0.00542,600870.0 +1701819000000,0.005421,0.005421,0.005411,0.005417,2887565.0 +1701819060000,0.005417,0.00542,0.005415,0.005416,547745.0 +1701819120000,0.005415,0.005418,0.005413,0.005416,560102.0 +1701819180000,0.005416,0.005416,0.005406,0.005415,1298845.0 +1701819240000,0.005411,0.005411,0.00541,0.00541,3240.0 +1701819300000,0.005412,0.005415,0.005412,0.005415,499452.0 +1701819360000,0.005412,0.005412,0.005404,0.005405,1290472.0 +1701819420000,0.005405,0.005405,0.0054,0.005403,1259143.0 +1701819480000,0.0054,0.0054,0.005396,0.005399,559945.0 +1701819540000,0.005398,0.0054,0.005394,0.005398,461721.0 +1701819600000,0.005398,0.005403,0.005398,0.005401,478276.0 +1701819660000,0.0054,0.0054,0.0054,0.0054,52237.0 +1701819720000,0.005402,0.005403,0.005402,0.005403,175916.0 +1701819780000,0.005403,0.005405,0.005403,0.005404,195470.0 +1701819840000,0.005405,0.005407,0.005405,0.005406,218283.0 +1701819900000,0.005405,0.005406,0.0054,0.0054,1940359.0 +1701819960000,0.005403,0.005403,0.005399,0.0054,344277.0 +1701820020000,0.0054,0.005405,0.0054,0.005404,851037.0 +1701820080000,0.005404,0.005406,0.005404,0.005405,402912.0 +1701820140000,0.005406,0.005408,0.005404,0.005405,772811.0 +1701820200000,0.005406,0.005411,0.005406,0.005409,559631.0 +1701820260000,0.00541,0.005411,0.005399,0.005399,3845826.0 +1701820320000,0.005398,0.0054,0.005397,0.005399,399916.0 +1701820380000,0.005399,0.005399,0.005394,0.005394,867001.0 +1701820440000,0.005394,0.005399,0.005393,0.005397,2254659.0 +1701820500000,0.005396,0.005398,0.005394,0.005395,1243191.0 +1701820560000,0.005396,0.0054,0.005395,0.005398,724622.0 +1701820620000,0.005396,0.005396,0.005377,0.005382,6320416.0 +1701820680000,0.005381,0.005391,0.005381,0.005391,1936871.0 +1701820740000,0.005389,0.005393,0.005389,0.005392,238221.0 +1701820800000,0.005392,0.00541,0.005392,0.005408,3068466.0 +1701820860000,0.005408,0.005411,0.005389,0.005392,3857738.0 +1701820920000,0.005392,0.005397,0.005383,0.005392,1914608.0 +1701820980000,0.00539,0.005403,0.00539,0.005398,1624560.0 +1701821040000,0.0054,0.005402,0.005397,0.0054,1712945.0 +1701821100000,0.0054,0.005402,0.005397,0.005401,650579.0 +1701821160000,0.005402,0.005402,0.005386,0.005386,1632970.0 +1701821220000,0.005386,0.005387,0.005376,0.005376,1018436.0 +1701821280000,0.005376,0.005382,0.005376,0.005378,938468.0 +1701821340000,0.005378,0.005381,0.005377,0.005377,1526695.0 +1701821400000,0.005377,0.005378,0.005372,0.005378,1696228.0 +1701821460000,0.005377,0.005377,0.005364,0.005365,1655372.0 +1701821520000,0.005364,0.005364,0.005354,0.005356,1028256.0 +1701821580000,0.005354,0.005361,0.005338,0.005361,6564240.0 +1701821640000,0.005361,0.005364,0.005351,0.005356,1182910.0 +1701821700000,0.005354,0.005357,0.005345,0.005347,2852462.0 +1701821760000,0.005348,0.005358,0.00534,0.005358,4025630.0 +1701821820000,0.005355,0.005358,0.00535,0.005356,879171.0 +1701821880000,0.005355,0.005359,0.005344,0.005351,639159.0 +1701821940000,0.005353,0.00536,0.005352,0.005355,594790.0 +1701822000000,0.005355,0.005356,0.005352,0.005354,316154.0 +1701822060000,0.005355,0.005358,0.005353,0.005358,497521.0 +1701822120000,0.005359,0.00537,0.005359,0.005369,1218815.0 +1701822180000,0.005368,0.005376,0.005368,0.005374,1729086.0 +1701822240000,0.005375,0.005376,0.005371,0.005371,428808.0 +1701822300000,0.005372,0.005372,0.005362,0.005371,2098297.0 +1701822360000,0.005372,0.005376,0.005369,0.005369,617580.0 +1701822420000,0.005368,0.005368,0.005364,0.005364,700494.0 +1701822480000,0.005364,0.005367,0.005361,0.005362,837081.0 +1701822540000,0.005362,0.005363,0.005357,0.005361,1118819.0 +1701822600000,0.005361,0.005363,0.005352,0.005354,1314717.0 +1701822660000,0.005355,0.005364,0.005355,0.00536,469700.0 +1701822720000,0.00536,0.005362,0.005354,0.005354,1522118.0 +1701822780000,0.005354,0.005363,0.005354,0.005363,1653882.0 +1701822840000,0.005362,0.005365,0.005351,0.005351,2613327.0 +1701822900000,0.00535,0.00535,0.00534,0.005348,1876100.0 +1701822960000,0.005344,0.005358,0.005344,0.005358,1595115.0 +1701823020000,0.005358,0.005363,0.005358,0.005363,2206645.0 +1701823080000,0.005364,0.005369,0.005362,0.005364,2507700.0 +1701823140000,0.005365,0.005373,0.005365,0.005373,904364.0 +1701823200000,0.005371,0.005374,0.005368,0.00537,1285997.0 +1701823260000,0.005371,0.005376,0.005371,0.005376,815289.0 +1701823320000,0.005375,0.005379,0.005371,0.005373,2087268.0 +1701823380000,0.005375,0.005377,0.005372,0.005372,450496.0 +1701823440000,0.005373,0.005376,0.005373,0.005376,676100.0 +1701823500000,0.005375,0.005375,0.005368,0.005368,326862.0 +1701823560000,0.005367,0.005368,0.005366,0.005368,488070.0 +1701823620000,0.005369,0.005369,0.005366,0.005367,169976.0 +1701823680000,0.005368,0.005375,0.005368,0.005373,693144.0 +1701823740000,0.005373,0.005376,0.00537,0.005375,698884.0 +1701823800000,0.005376,0.00538,0.005376,0.005377,141102.0 +1701823860000,0.005379,0.005383,0.005379,0.005381,673691.0 +1701823920000,0.005384,0.005386,0.005383,0.005384,77966.0 +1701823980000,0.005384,0.005391,0.005384,0.005387,877432.0 +1701824040000,0.005387,0.005396,0.005386,0.005395,2385713.0 +1701824100000,0.005394,0.005398,0.00539,0.005394,1494967.0 +1701824160000,0.005395,0.005399,0.005395,0.005399,581230.0 +1701824220000,0.005397,0.005407,0.005393,0.005407,4485901.0 +1701824280000,0.005407,0.005407,0.005403,0.005405,345552.0 +1701824340000,0.005404,0.005404,0.005392,0.005392,3314359.0 +1701824400000,0.005392,0.005397,0.005392,0.005396,211739.0 +1701824460000,0.005394,0.005399,0.005392,0.005393,1290184.0 +1701824520000,0.005394,0.005394,0.005385,0.005386,1396298.0 +1701824580000,0.005388,0.00539,0.005386,0.00539,198865.0 +1701824640000,0.00539,0.005405,0.00539,0.005401,1863340.0 +1701824700000,0.0054,0.005411,0.005399,0.005409,2744271.0 +1701824760000,0.00541,0.00541,0.0054,0.005403,1231860.0 +1701824820000,0.005405,0.005405,0.005394,0.0054,1685549.0 +1701824880000,0.005399,0.005401,0.005397,0.005397,230381.0 +1701824940000,0.005396,0.005397,0.005394,0.005397,235350.0 +1701825000000,0.005398,0.005398,0.005394,0.005394,160480.0 +1701825060000,0.005395,0.005399,0.005394,0.005399,272227.0 +1701825120000,0.005398,0.005406,0.005397,0.005406,621497.0 +1701825180000,0.005406,0.005406,0.005402,0.005404,543584.0 +1701825240000,0.005402,0.005402,0.005398,0.005398,450453.0 +1701825300000,0.005397,0.005397,0.005386,0.00539,2789464.0 +1701825360000,0.005388,0.005393,0.005388,0.005389,224926.0 +1701825420000,0.005391,0.005394,0.005391,0.005393,51057.0 +1701825480000,0.005389,0.005389,0.005389,0.005389,14640.0 +1701825540000,0.005389,0.005389,0.005382,0.005386,600282.0 +1701825600000,0.005384,0.005385,0.005382,0.005384,119714.0 +1701825660000,0.005383,0.005384,0.005383,0.005384,9083.0 +1701825720000,0.005384,0.005384,0.005372,0.005372,1249101.0 +1701825780000,0.005376,0.005379,0.005368,0.005375,1680500.0 +1701825840000,0.005374,0.005376,0.005372,0.005372,1342279.0 +1701825900000,0.005372,0.005372,0.005359,0.005363,1868257.0 +1701825960000,0.005364,0.005366,0.005363,0.005364,15425.0 +1701826020000,0.005364,0.005364,0.005356,0.005359,1126624.0 +1701826080000,0.005358,0.005361,0.005358,0.005358,525723.0 +1701826140000,0.005362,0.005365,0.005357,0.005358,890913.0 +1701826200000,0.005359,0.005365,0.005359,0.00536,1011801.0 +1701826260000,0.005361,0.005366,0.005361,0.005366,489234.0 +1701826320000,0.005365,0.005365,0.005356,0.005358,2549780.0 +1701826380000,0.00536,0.005364,0.00536,0.005364,925430.0 +1701826440000,0.005363,0.005364,0.005357,0.005358,454919.0 +1701826500000,0.005357,0.00536,0.005357,0.00536,177332.0 +1701826560000,0.005359,0.005359,0.005357,0.005359,30535.0 +1701826620000,0.005357,0.005359,0.005352,0.005352,1248637.0 +1701826680000,0.005351,0.005351,0.005343,0.005347,2461241.0 +1701826740000,0.005347,0.005351,0.005345,0.005351,975575.0 +1701826800000,0.005349,0.005349,0.005345,0.005348,424595.0 +1701826860000,0.005347,0.005354,0.005345,0.005348,1605128.0 +1701826920000,0.005345,0.005347,0.005344,0.005347,41464.0 +1701826980000,0.005347,0.005353,0.005347,0.005351,331453.0 +1701827040000,0.005349,0.005349,0.005347,0.005348,191579.0 +1701827100000,0.005348,0.005352,0.005343,0.005343,3372667.0 +1701827160000,0.005348,0.00535,0.005348,0.00535,152221.0 +1701827220000,0.00535,0.005352,0.005344,0.005344,657270.0 +1701827280000,0.005343,0.005345,0.005341,0.005344,552964.0 +1701827340000,0.005345,0.005347,0.005344,0.005344,209239.0 +1701827400000,0.005344,0.005349,0.005344,0.005349,115222.0 +1701827460000,0.005349,0.005349,0.005349,0.005349,117870.0 +1701827520000,0.00535,0.005352,0.00535,0.005352,250407.0 +1701827580000,0.005351,0.005356,0.005351,0.005356,1153312.0 +1701827640000,0.005351,0.005353,0.005351,0.005352,112258.0 +1701827700000,0.005352,0.005356,0.005352,0.005356,1105671.0 +1701827760000,0.005357,0.005365,0.005357,0.005365,1078188.0 +1701827820000,0.005362,0.005362,0.005358,0.005362,451740.0 +1701827880000,0.005362,0.005367,0.005362,0.005367,21417.0 +1701827940000,0.005364,0.005366,0.005361,0.005365,74370.0 +1701828000000,0.005362,0.005366,0.005362,0.005366,796429.0 +1701828060000,0.005365,0.005366,0.005364,0.005366,59187.0 +1701828120000,0.005364,0.005364,0.005361,0.005361,114619.0 +1701828180000,0.005361,0.005363,0.005358,0.005361,785207.0 +1701828240000,0.00536,0.00536,0.005359,0.005359,116929.0 +1701828300000,0.005359,0.005362,0.005357,0.00536,156865.0 +1701828360000,0.005362,0.005367,0.005362,0.005365,1305973.0 +1701828420000,0.005365,0.00537,0.005365,0.00537,145506.0 +1701828480000,0.00537,0.00537,0.005366,0.005369,451493.0 +1701828540000,0.005366,0.005368,0.005364,0.005368,662731.0 +1701828600000,0.005364,0.005367,0.005361,0.005361,941382.0 +1701828660000,0.005363,0.005363,0.005359,0.005359,165951.0 +1701828720000,0.005358,0.005358,0.005356,0.005356,431643.0 +1701828780000,0.005356,0.005356,0.005349,0.005349,189035.0 +1701828840000,0.005349,0.005349,0.005344,0.005346,418924.0 +1701828900000,0.005345,0.005353,0.005345,0.005353,1108975.0 +1701828960000,0.005353,0.005359,0.005349,0.005349,604636.0 +1701829020000,0.005349,0.005349,0.005337,0.00534,1921668.0 +1701829080000,0.005346,0.005348,0.005346,0.005348,22100.0 +1701829140000,0.005345,0.005345,0.005337,0.005345,435582.0 +1701829200000,0.005346,0.005347,0.005343,0.005343,279786.0 +1701829260000,0.005346,0.005348,0.005339,0.005339,148961.0 +1701829320000,0.005339,0.005339,0.005337,0.005337,443519.0 +1701829380000,0.005336,0.005336,0.005331,0.005334,989480.0 +1701829440000,0.005331,0.005332,0.005331,0.005332,1273699.0 +1701829500000,0.005334,0.005337,0.005334,0.005337,703697.0 +1701829560000,0.005337,0.005337,0.005336,0.005336,216308.0 +1701829620000,0.005336,0.005339,0.005336,0.005339,161811.0 +1701829680000,0.005339,0.005343,0.005339,0.005339,1359132.0 +1701829740000,0.005338,0.005338,0.005334,0.005334,439982.0 +1701829800000,0.005336,0.005338,0.005334,0.005334,153464.0 +1701829860000,0.005334,0.005338,0.005334,0.005338,887724.0 +1701829920000,0.005337,0.005337,0.005334,0.005334,207977.0 +1701829980000,0.005333,0.005333,0.005325,0.005325,2883764.0 +1701830040000,0.005325,0.005325,0.005316,0.005319,3520546.0 +1701830100000,0.005317,0.005326,0.005316,0.00532,2736878.0 +1701830160000,0.005326,0.005333,0.005326,0.00533,810979.0 +1701830220000,0.005331,0.005336,0.005331,0.005336,501902.0 +1701830280000,0.005336,0.005336,0.005333,0.005335,79855.0 +1701830340000,0.005337,0.005339,0.005337,0.005337,562941.0 +1701830400000,0.005336,0.005345,0.005335,0.005345,2082060.0 +1701830460000,0.005341,0.005341,0.005338,0.005341,499553.0 +1701830520000,0.005342,0.005353,0.005341,0.005352,1780728.0 +1701830580000,0.005353,0.005357,0.00535,0.00535,513335.0 +1701830640000,0.00535,0.00535,0.005347,0.00535,248038.0 +1701830700000,0.00535,0.00535,0.00535,0.00535,56074.0 +1701830760000,0.005347,0.00535,0.00534,0.00534,2878065.0 +1701830820000,0.005344,0.005351,0.005344,0.005351,170506.0 +1701830880000,0.005348,0.005348,0.005347,0.005347,112855.0 +1701830940000,0.005347,0.005347,0.005346,0.005346,93475.0 +1701831000000,0.005349,0.00535,0.005349,0.00535,562772.0 +1701831060000,0.005348,0.005348,0.005341,0.005341,1081029.0 +1701831120000,0.005344,0.005347,0.005344,0.005347,194382.0 +1701831180000,0.005348,0.005348,0.005348,0.005348,72090.0 +1701831240000,0.005349,0.00535,0.005345,0.00535,620264.0 +1701831300000,0.005348,0.005348,0.005346,0.005347,132076.0 +1701831360000,0.00535,0.005351,0.00535,0.005351,84319.0 +1701831420000,0.005348,0.005348,0.005347,0.005347,103081.0 +1701831480000,0.00535,0.00535,0.00535,0.00535,3421.0 +1701831540000,0.00535,0.005353,0.005348,0.005348,143249.0 +1701831600000,0.005348,0.005349,0.005345,0.005347,13150.0 +1701831660000,0.005344,0.005345,0.00534,0.005342,328869.0 +1701831720000,0.005342,0.005344,0.005342,0.005344,19534.0 +1701831780000,0.005346,0.005353,0.005346,0.005353,1259723.0 +1701831840000,0.005352,0.005353,0.00535,0.00535,657674.0 +1701831900000,0.00535,0.005352,0.005349,0.005349,141717.0 +1701831960000,0.005348,0.005351,0.005348,0.005351,359518.0 +1701832020000,0.00535,0.00535,0.005349,0.00535,13788.0 +1701832080000,0.005351,0.005352,0.005348,0.005352,539301.0 +1701832140000,0.005352,0.005371,0.005349,0.005363,8429740.0 +1701832200000,0.005366,0.00537,0.005363,0.005364,1323288.0 +1701832260000,0.005364,0.005367,0.005361,0.005362,331271.0 +1701832320000,0.005361,0.005366,0.005356,0.005356,2220144.0 +1701832380000,0.005359,0.005362,0.005358,0.005362,617037.0 +1701832440000,0.005362,0.005367,0.005362,0.005364,591289.0 +1701832500000,0.005366,0.005366,0.005361,0.005361,165230.0 +1701832560000,0.005364,0.005365,0.005362,0.005362,294283.0 +1701832620000,0.005362,0.005364,0.005361,0.005362,181081.0 +1701832680000,0.005363,0.005364,0.00536,0.00536,1547938.0 +1701832740000,0.005359,0.005362,0.005359,0.00536,766253.0 +1701832800000,0.005361,0.005362,0.005361,0.005362,201442.0 +1701832860000,0.00536,0.005368,0.00536,0.005368,570801.0 +1701832920000,0.005369,0.00537,0.005365,0.005365,150549.0 +1701832980000,0.00537,0.005371,0.005367,0.005367,22302.0 +1701833040000,0.005367,0.005367,0.005367,0.005367,0.0 +1701833100000,0.00537,0.00537,0.005362,0.005362,856168.0 +1701833160000,0.005361,0.005362,0.00536,0.005362,105494.0 +1701833220000,0.00536,0.00536,0.005352,0.005358,2369504.0 +1701833280000,0.005354,0.005354,0.005353,0.005353,91248.0 +1701833340000,0.005353,0.005355,0.005353,0.005354,1556681.0 +1701833400000,0.005354,0.005355,0.005352,0.005353,24126.0 +1701833460000,0.005353,0.005353,0.00535,0.00535,472880.0 +1701833520000,0.00535,0.00535,0.005345,0.005345,216319.0 +1701833580000,0.005346,0.005346,0.005346,0.005346,30000.0 +1701833640000,0.005344,0.005344,0.00534,0.005342,669402.0 +1701833700000,0.005341,0.005341,0.005339,0.005339,563783.0 +1701833760000,0.005337,0.005337,0.00532,0.005332,12674439.0 +1701833820000,0.00533,0.005335,0.005319,0.00533,7066908.0 +1701833880000,0.005331,0.005336,0.005329,0.005333,865106.0 +1701833940000,0.005331,0.005333,0.00533,0.005333,440196.0 +1701834000000,0.005334,0.005336,0.005329,0.005332,599698.0 +1701834060000,0.00533,0.005334,0.00533,0.005334,144675.0 +1701834120000,0.005334,0.005335,0.005329,0.005332,956091.0 +1701834180000,0.00533,0.00533,0.005329,0.00533,135319.0 +1701834240000,0.005333,0.005334,0.00533,0.005334,961778.0 +1701834300000,0.005335,0.005342,0.005333,0.005342,1628981.0 +1701834360000,0.005343,0.005345,0.005342,0.005342,161570.0 +1701834420000,0.005345,0.005347,0.005345,0.005347,77031.0 +1701834480000,0.005344,0.005347,0.005342,0.005342,305972.0 +1701834540000,0.005341,0.005343,0.005341,0.005343,6814.0 +1701834600000,0.005343,0.005347,0.005343,0.005343,501401.0 +1701834660000,0.005345,0.005351,0.005345,0.005351,21197.0 +1701834720000,0.005352,0.005352,0.005348,0.005348,303877.0 +1701834780000,0.005349,0.005349,0.005346,0.005346,328797.0 +1701834840000,0.005346,0.005348,0.005341,0.005347,1252514.0 +1701834900000,0.005347,0.005347,0.005347,0.005347,8487.0 +1701834960000,0.005349,0.005353,0.005349,0.005353,345472.0 +1701835020000,0.005352,0.005353,0.005349,0.005353,183831.0 +1701835080000,0.005354,0.005356,0.005352,0.005352,77345.0 +1701835140000,0.005354,0.005356,0.005354,0.005354,43475.0 +1701835200000,0.005357,0.005358,0.005354,0.005358,141696.0 +1701835260000,0.005358,0.005361,0.005352,0.005353,1580620.0 +1701835320000,0.005357,0.00536,0.005355,0.005355,460150.0 +1701835380000,0.005355,0.005359,0.005355,0.005359,41233.0 +1701835440000,0.005358,0.005361,0.005358,0.005361,208454.0 +1701835500000,0.005359,0.005362,0.005358,0.005358,348893.0 +1701835560000,0.005362,0.005362,0.005355,0.005355,1208790.0 +1701835620000,0.005355,0.005358,0.005355,0.005358,172390.0 +1701835680000,0.005359,0.005361,0.005359,0.005361,222189.0 +1701835740000,0.005361,0.005361,0.005361,0.005361,197688.0 +1701835800000,0.005357,0.005361,0.005357,0.005357,34690.0 +1701835860000,0.00536,0.00536,0.00536,0.00536,299412.0 +1701835920000,0.00536,0.005361,0.005356,0.005356,397592.0 +1701835980000,0.005356,0.005365,0.005356,0.005365,572662.0 +1701836040000,0.005364,0.005371,0.005364,0.005367,487279.0 +1701836100000,0.005371,0.005371,0.005367,0.00537,74091.0 +1701836160000,0.00537,0.005371,0.005368,0.005368,179568.0 +1701836220000,0.005371,0.005371,0.005368,0.005371,185374.0 +1701836280000,0.00537,0.005373,0.005368,0.005373,245476.0 +1701836340000,0.00537,0.005374,0.005368,0.005374,398463.0 +1701836400000,0.005372,0.005373,0.005368,0.005369,366022.0 +1701836460000,0.005369,0.005369,0.005366,0.005367,681648.0 +1701836520000,0.005367,0.00537,0.005365,0.005365,127877.0 +1701836580000,0.005362,0.005362,0.00536,0.00536,144165.0 +1701836640000,0.00536,0.00536,0.005357,0.005357,566606.0 +1701836700000,0.005359,0.005363,0.005358,0.00536,197721.0 +1701836760000,0.005361,0.005367,0.005361,0.005367,642637.0 +1701836820000,0.005365,0.005371,0.005365,0.005371,52131.0 +1701836880000,0.005368,0.00537,0.005366,0.00537,399439.0 +1701836940000,0.005366,0.005369,0.005366,0.005369,3914.0 +1701837000000,0.005366,0.005367,0.005366,0.005366,81441.0 +1701837060000,0.005366,0.005366,0.005361,0.005361,104057.0 +1701837120000,0.00536,0.005364,0.00536,0.005362,102117.0 +1701837180000,0.005361,0.005363,0.00536,0.00536,163394.0 +1701837240000,0.00536,0.00536,0.00536,0.00536,0.0 +1701837300000,0.005361,0.005361,0.005361,0.005361,19680.0 +1701837360000,0.005361,0.005361,0.00536,0.00536,212678.0 +1701837420000,0.005359,0.005362,0.005359,0.005362,79761.0 +1701837480000,0.005362,0.005363,0.005359,0.005359,1791773.0 +1701837540000,0.005359,0.005359,0.005359,0.005359,183239.0 +1701837600000,0.005358,0.00536,0.005357,0.005357,197111.0 +1701837660000,0.005357,0.005357,0.005347,0.005351,2690194.0 +1701837720000,0.005349,0.005351,0.005348,0.005349,42860.0 +1701837780000,0.005349,0.005353,0.005349,0.005351,196141.0 +1701837840000,0.005351,0.005352,0.005347,0.005347,360081.0 +1701837900000,0.005348,0.005355,0.005347,0.005355,548116.0 +1701837960000,0.005353,0.005357,0.005352,0.005357,411989.0 +1701838020000,0.005356,0.005356,0.005344,0.005344,1633744.0 +1701838080000,0.005345,0.005348,0.005344,0.005347,161434.0 +1701838140000,0.005347,0.005354,0.005347,0.005354,349051.0 +1701838200000,0.005355,0.005356,0.005353,0.005356,166953.0 +1701838260000,0.005357,0.005361,0.005357,0.005361,127617.0 +1701838320000,0.00536,0.00536,0.005356,0.005356,125201.0 +1701838380000,0.005358,0.00536,0.005358,0.005359,77409.0 +1701838440000,0.005359,0.005359,0.005358,0.005358,37913.0 +1701838500000,0.005358,0.005361,0.005358,0.005361,23384.0 +1701838560000,0.005358,0.005358,0.005358,0.005358,143270.0 +1701838620000,0.005358,0.005358,0.005358,0.005358,121206.0 +1701838680000,0.00536,0.005361,0.005358,0.005358,134327.0 +1701838740000,0.005358,0.005362,0.005358,0.005358,214120.0 +1701838800000,0.005358,0.005363,0.005356,0.005362,841432.0 +1701838860000,0.005363,0.005368,0.005363,0.005368,133709.0 +1701838920000,0.005368,0.005371,0.005366,0.005368,51962.0 +1701838980000,0.005369,0.005369,0.005368,0.005368,42379.0 +1701839040000,0.00537,0.005371,0.00537,0.005371,22814.0 +1701839100000,0.005369,0.005369,0.005361,0.005361,669345.0 +1701839160000,0.005363,0.005365,0.005363,0.005363,39091.0 +1701839220000,0.005363,0.005363,0.005363,0.005363,5428.0 +1701839280000,0.005365,0.005372,0.005364,0.005372,856963.0 +1701839340000,0.005371,0.005371,0.005368,0.005369,238197.0 +1701839400000,0.005368,0.005369,0.005367,0.005369,12799.0 +1701839460000,0.005366,0.005366,0.005364,0.005364,69414.0 +1701839520000,0.005365,0.005365,0.00536,0.005362,721247.0 +1701839580000,0.005361,0.005361,0.005359,0.00536,200435.0 +1701839640000,0.005359,0.00536,0.005359,0.00536,141654.0 +1701839700000,0.00536,0.005365,0.00536,0.005364,275828.0 +1701839760000,0.005364,0.005364,0.005362,0.005362,37314.0 +1701839820000,0.005362,0.005362,0.005359,0.005359,490075.0 +1701839880000,0.005358,0.005358,0.00535,0.00535,365572.0 +1701839940000,0.005347,0.005347,0.005342,0.005342,75378.0 +1701840000000,0.005342,0.005344,0.005342,0.005342,93708.0 +1701840060000,0.005341,0.005341,0.005333,0.005333,1113282.0 +1701840120000,0.005333,0.005333,0.005322,0.005329,6098820.0 +1701840180000,0.005326,0.005326,0.005318,0.00532,657913.0 +1701840240000,0.00532,0.005322,0.005317,0.005321,1643287.0 +1701840300000,0.005321,0.00533,0.005307,0.00533,4609907.0 +1701840360000,0.005328,0.005333,0.005328,0.005332,239773.0 +1701840420000,0.005331,0.005334,0.005321,0.005323,2518196.0 +1701840480000,0.005321,0.00533,0.00531,0.005314,6106596.0 +1701840540000,0.005314,0.005321,0.005314,0.00532,1136788.0 +1701840600000,0.005321,0.005335,0.005304,0.005304,10443274.0 +1701840660000,0.005304,0.00531,0.005303,0.005303,1616537.0 +1701840720000,0.005303,0.005303,0.005295,0.005302,8180098.0 +1701840780000,0.005301,0.005308,0.005297,0.005307,2686336.0 +1701840840000,0.005306,0.005309,0.005286,0.005292,9378961.0 +1701840900000,0.005292,0.005294,0.005286,0.005288,1540208.0 +1701840960000,0.005286,0.005296,0.005281,0.005282,2311580.0 +1701841020000,0.005282,0.005282,0.005267,0.005279,6462596.0 +1701841080000,0.005275,0.005275,0.005257,0.005271,10100746.0 +1701841140000,0.005272,0.005273,0.005261,0.005267,4228371.0 +1701841200000,0.005266,0.005282,0.005266,0.005281,1629841.0 +1701841260000,0.00528,0.00528,0.005274,0.005276,1269086.0 +1701841320000,0.005277,0.005278,0.005274,0.005274,988428.0 +1701841380000,0.005275,0.005276,0.005268,0.005274,3418469.0 +1701841440000,0.005276,0.005276,0.005269,0.005273,1373523.0 +1701841500000,0.005275,0.005278,0.005272,0.005276,1194195.0 +1701841560000,0.005277,0.005288,0.005277,0.005285,1184950.0 +1701841620000,0.005286,0.005288,0.005282,0.005288,1213029.0 +1701841680000,0.005289,0.005299,0.005289,0.005299,475411.0 +1701841740000,0.005299,0.005299,0.005295,0.005295,567336.0 +1701841800000,0.005295,0.005298,0.00529,0.005298,1104784.0 +1701841860000,0.005299,0.005302,0.005298,0.005298,1615868.0 +1701841920000,0.005298,0.005298,0.005285,0.005288,2360496.0 +1701841980000,0.005289,0.005289,0.005276,0.005282,4351572.0 +1701842040000,0.00528,0.005285,0.005279,0.005285,2724533.0 +1701842100000,0.005281,0.005284,0.005275,0.005284,2925584.0 +1701842160000,0.005284,0.005285,0.005277,0.005284,823406.0 +1701842220000,0.005284,0.00529,0.005284,0.005287,422731.0 +1701842280000,0.005287,0.005294,0.005287,0.00529,565881.0 +1701842340000,0.00529,0.005292,0.005289,0.005291,84678.0 +1701842400000,0.005289,0.005289,0.00528,0.005283,1192858.0 +1701842460000,0.005283,0.005287,0.00528,0.005284,2224325.0 +1701842520000,0.005283,0.005283,0.005277,0.005277,751988.0 +1701842580000,0.005278,0.005278,0.005269,0.005274,147420.0 +1701842640000,0.005271,0.005271,0.005265,0.005265,2386364.0 +1701842700000,0.005265,0.005265,0.005254,0.005255,1612737.0 +1701842760000,0.005255,0.005256,0.005244,0.005246,6281918.0 +1701842820000,0.005246,0.005255,0.005242,0.005254,2892142.0 +1701842880000,0.005255,0.005259,0.005249,0.005249,1404144.0 +1701842940000,0.005251,0.005251,0.005248,0.005251,818909.0 +1701843000000,0.005251,0.005266,0.005249,0.005259,1282361.0 +1701843060000,0.005262,0.005266,0.005261,0.005261,332798.0 +1701843120000,0.005262,0.005266,0.005261,0.005261,505209.0 +1701843180000,0.005262,0.005266,0.005262,0.005265,536904.0 +1701843240000,0.005263,0.005264,0.005257,0.005262,1063004.0 +1701843300000,0.005263,0.005266,0.005248,0.005258,3172241.0 +1701843360000,0.005259,0.005265,0.005259,0.005265,604468.0 +1701843420000,0.005265,0.005266,0.005257,0.005261,1108839.0 +1701843480000,0.005263,0.005268,0.005262,0.005267,222620.0 +1701843540000,0.005269,0.005274,0.005267,0.005267,1891834.0 +1701843600000,0.005268,0.005268,0.005261,0.005261,190768.0 +1701843660000,0.00526,0.005264,0.00526,0.005262,531193.0 +1701843720000,0.005262,0.005271,0.005262,0.005271,834845.0 +1701843780000,0.005271,0.005271,0.005271,0.005271,121830.0 +1701843840000,0.005271,0.005275,0.00526,0.005261,2591638.0 +1701843900000,0.005262,0.005269,0.005262,0.005265,312132.0 +1701843960000,0.005267,0.005273,0.005262,0.00527,758992.0 +1701844020000,0.005272,0.005272,0.005269,0.005269,35286.0 +1701844080000,0.005272,0.005274,0.005269,0.005274,419060.0 +1701844140000,0.005274,0.005279,0.005274,0.005279,828271.0 +1701844200000,0.00528,0.005281,0.005279,0.005279,144229.0 +1701844260000,0.005281,0.005281,0.005279,0.00528,131721.0 +1701844320000,0.005283,0.005288,0.005281,0.005288,438767.0 +1701844380000,0.005289,0.00529,0.005288,0.00529,365067.0 +1701844440000,0.005289,0.005291,0.005288,0.005289,664970.0 +1701844500000,0.005289,0.005289,0.005283,0.005283,677974.0 +1701844560000,0.005286,0.005291,0.005286,0.005289,148637.0 +1701844620000,0.005289,0.005291,0.005287,0.005291,154374.0 +1701844680000,0.005292,0.005295,0.005292,0.005293,247784.0 +1701844740000,0.005296,0.005297,0.005296,0.005296,97981.0 +1701844800000,0.005296,0.005296,0.005288,0.005292,968398.0 +1701844860000,0.005292,0.005302,0.005292,0.005302,129253.0 +1701844920000,0.005302,0.005302,0.005297,0.005299,1883747.0 +1701844980000,0.005299,0.005303,0.005299,0.005303,394386.0 +1701845040000,0.005304,0.005304,0.005301,0.005301,181792.0 +1701845100000,0.0053,0.005302,0.005298,0.005298,216906.0 +1701845160000,0.005298,0.005301,0.005298,0.005299,91898.0 +1701845220000,0.005299,0.005302,0.005298,0.005302,82806.0 +1701845280000,0.0053,0.005304,0.005297,0.005299,1440311.0 +1701845340000,0.005299,0.005299,0.005297,0.005297,241183.0 +1701845400000,0.005297,0.005297,0.005289,0.005289,765622.0 +1701845460000,0.005289,0.005292,0.005289,0.005289,282669.0 +1701845520000,0.00529,0.005291,0.005289,0.005289,557449.0 +1701845580000,0.005289,0.005291,0.005289,0.005291,221936.0 +1701845640000,0.005291,0.005294,0.005291,0.005294,757289.0 +1701845700000,0.005293,0.005294,0.005291,0.005294,63592.0 +1701845760000,0.005294,0.005302,0.005292,0.005302,1390910.0 +1701845820000,0.005302,0.005302,0.005297,0.0053,660976.0 +1701845880000,0.005298,0.005298,0.00529,0.00529,68844.0 +1701845940000,0.005293,0.005297,0.005293,0.005293,1105954.0 +1701846000000,0.005293,0.005304,0.005293,0.005302,1215329.0 +1701846060000,0.005301,0.005303,0.005296,0.005297,266060.0 +1701846120000,0.005296,0.005297,0.005291,0.005296,336455.0 +1701846180000,0.005296,0.005305,0.005294,0.005305,1147933.0 +1701846240000,0.005306,0.005307,0.005298,0.005302,1420880.0 +1701846300000,0.0053,0.0053,0.005292,0.005292,396426.0 +1701846360000,0.005292,0.005297,0.005292,0.005297,191083.0 +1701846420000,0.005296,0.005299,0.005295,0.005299,285818.0 +1701846480000,0.005299,0.005306,0.005298,0.005306,710762.0 +1701846540000,0.005305,0.005308,0.0053,0.0053,890580.0 +1701846600000,0.005299,0.005301,0.005295,0.005297,112650.0 +1701846660000,0.005295,0.005295,0.005284,0.005285,2747049.0 +1701846720000,0.005288,0.005289,0.005284,0.005286,369928.0 +1701846780000,0.005285,0.005285,0.005276,0.005281,1538882.0 +1701846840000,0.005281,0.005287,0.005281,0.005287,129971.0 +1701846900000,0.005288,0.005291,0.005285,0.005286,1045680.0 +1701846960000,0.005289,0.005289,0.005282,0.005282,1231024.0 +1701847020000,0.005282,0.005285,0.005277,0.005277,1784776.0 +1701847080000,0.005277,0.005277,0.005277,0.005277,4393.0 +1701847140000,0.005276,0.005277,0.005272,0.005277,1231513.0 +1701847200000,0.005278,0.005281,0.005276,0.005281,356932.0 +1701847260000,0.00528,0.005283,0.00528,0.005283,124201.0 +1701847320000,0.005284,0.005297,0.005284,0.005297,654106.0 +1701847380000,0.005298,0.005303,0.005292,0.005296,2432916.0 +1701847440000,0.005294,0.005294,0.005285,0.005286,1323129.0 +1701847500000,0.005284,0.005292,0.00528,0.005288,1435335.0 +1701847560000,0.00529,0.005297,0.005286,0.00529,1914197.0 +1701847620000,0.005293,0.005297,0.005293,0.005294,681936.0 +1701847680000,0.005293,0.005293,0.005293,0.005293,416171.0 +1701847740000,0.005294,0.005296,0.00529,0.00529,975480.0 +1701847800000,0.005295,0.005295,0.00529,0.005294,93980.0 +1701847860000,0.005296,0.005296,0.005284,0.005285,1684140.0 +1701847920000,0.005286,0.00529,0.005286,0.005288,384818.0 +1701847980000,0.005287,0.005287,0.005276,0.005278,786217.0 +1701848040000,0.005278,0.005278,0.005275,0.005278,53317.0 +1701848100000,0.005279,0.005279,0.005273,0.005277,536828.0 +1701848160000,0.005277,0.005278,0.005277,0.005278,3876.0 +1701848220000,0.005278,0.00528,0.005276,0.00528,458385.0 +1701848280000,0.005281,0.005292,0.005281,0.005292,908282.0 +1701848340000,0.005292,0.005299,0.005292,0.005297,219014.0 +1701848400000,0.005298,0.005298,0.005277,0.005277,772811.0 +1701848460000,0.005279,0.005284,0.005279,0.00528,651281.0 +1701848520000,0.00528,0.00528,0.005275,0.00528,324515.0 +1701848580000,0.005277,0.005284,0.005273,0.005284,927463.0 +1701848640000,0.005285,0.005291,0.005285,0.00529,379042.0 +1701848700000,0.005292,0.005292,0.005284,0.005284,810185.0 +1701848760000,0.005283,0.00529,0.005283,0.005289,242864.0 +1701848820000,0.005288,0.00529,0.005285,0.005286,51838.0 +1701848880000,0.005284,0.005288,0.005284,0.005285,24638.0 +1701848940000,0.005286,0.005286,0.005283,0.005285,266988.0 +1701849000000,0.005287,0.00529,0.005284,0.005288,357109.0 +1701849060000,0.005291,0.005295,0.00529,0.005295,81711.0 +1701849120000,0.005295,0.005295,0.005295,0.005295,0.0 +1701849180000,0.005294,0.005295,0.00529,0.005293,625166.0 +1701849240000,0.005291,0.005293,0.005288,0.005293,980344.0 +1701849300000,0.00529,0.005292,0.005285,0.005287,244581.0 +1701849360000,0.005286,0.005288,0.005286,0.005287,186607.0 +1701849420000,0.005289,0.005295,0.005289,0.005295,250585.0 +1701849480000,0.005294,0.005295,0.005293,0.005293,3257449.0 +1701849540000,0.005293,0.005295,0.005293,0.005294,406497.0 +1701849600000,0.005295,0.005299,0.005294,0.005299,546555.0 +1701849660000,0.005299,0.005302,0.005297,0.0053,524105.0 +1701849720000,0.005301,0.005301,0.00529,0.005291,820348.0 +1701849780000,0.005292,0.005292,0.005288,0.005289,268515.0 +1701849840000,0.00529,0.005293,0.005288,0.005292,280660.0 +1701849900000,0.005291,0.005291,0.005287,0.00529,82701.0 +1701849960000,0.005289,0.005289,0.005285,0.005285,200998.0 +1701850020000,0.005284,0.005288,0.005283,0.005284,279120.0 +1701850080000,0.005286,0.005303,0.005286,0.005303,582758.0 +1701850140000,0.005301,0.005303,0.005301,0.005301,113142.0 +1701850200000,0.005301,0.005303,0.0053,0.005303,389408.0 +1701850260000,0.005304,0.005311,0.005304,0.005309,737329.0 +1701850320000,0.005311,0.005312,0.005307,0.005307,346984.0 +1701850380000,0.005309,0.00531,0.005307,0.005307,332447.0 +1701850440000,0.005307,0.00531,0.005306,0.005309,713160.0 +1701850500000,0.005306,0.005306,0.0053,0.0053,1135684.0 +1701850560000,0.005301,0.005305,0.005301,0.005304,272578.0 +1701850620000,0.005303,0.005307,0.005303,0.005306,34822.0 +1701850680000,0.005306,0.005306,0.0053,0.005302,637347.0 +1701850740000,0.005302,0.005305,0.005302,0.005304,190870.0 +1701850800000,0.005304,0.005304,0.005299,0.005299,827575.0 +1701850860000,0.005301,0.005301,0.005294,0.005294,565200.0 +1701850920000,0.005296,0.005299,0.005292,0.005297,1217080.0 +1701850980000,0.005297,0.005298,0.005291,0.005291,242883.0 +1701851040000,0.005293,0.005296,0.005293,0.005296,41878.0 +1701851100000,0.005295,0.005298,0.005292,0.005298,221607.0 +1701851160000,0.005299,0.0053,0.005297,0.005297,46115.0 +1701851220000,0.005296,0.005299,0.005292,0.005293,2096642.0 +1701851280000,0.005295,0.005298,0.005295,0.005296,180887.0 +1701851340000,0.005294,0.005299,0.005294,0.005299,67165.0 +1701851400000,0.005301,0.005301,0.005299,0.005299,62137.0 +1701851460000,0.005299,0.005299,0.005294,0.005296,421827.0 +1701851520000,0.005296,0.0053,0.005292,0.005299,905335.0 +1701851580000,0.005299,0.005302,0.005298,0.0053,362590.0 +1701851640000,0.005299,0.0053,0.005297,0.0053,121563.0 +1701851700000,0.005301,0.005304,0.005301,0.005301,286537.0 +1701851760000,0.005301,0.005301,0.00529,0.005292,1332133.0 +1701851820000,0.005293,0.005295,0.00529,0.00529,1162868.0 +1701851880000,0.005289,0.005294,0.005289,0.005293,79900.0 +1701851940000,0.005294,0.005298,0.005294,0.005298,241114.0 +1701852000000,0.005298,0.0053,0.005297,0.005299,440175.0 +1701852060000,0.0053,0.005303,0.005299,0.005303,186816.0 +1701852120000,0.005301,0.005301,0.005293,0.005297,1222430.0 +1701852180000,0.005295,0.005302,0.005295,0.005302,1144200.0 +1701852240000,0.005303,0.005306,0.005302,0.005305,338754.0 +1701852300000,0.005305,0.005305,0.005298,0.0053,1377401.0 +1701852360000,0.005302,0.00531,0.005302,0.005306,338923.0 +1701852420000,0.005309,0.005309,0.005304,0.005305,200438.0 +1701852480000,0.005305,0.005305,0.005304,0.005304,83050.0 +1701852540000,0.005305,0.005307,0.005304,0.005305,471409.0 +1701852600000,0.005307,0.005308,0.005304,0.005307,378622.0 +1701852660000,0.005307,0.005313,0.005306,0.005313,733145.0 +1701852720000,0.005311,0.005313,0.005308,0.005308,489372.0 +1701852780000,0.005311,0.005313,0.00531,0.00531,270912.0 +1701852840000,0.005313,0.005314,0.005313,0.005313,74973.0 +1701852900000,0.005315,0.005315,0.005312,0.005314,164406.0 +1701852960000,0.005314,0.005316,0.005312,0.005315,1036371.0 +1701853020000,0.005316,0.005321,0.005314,0.005319,582783.0 +1701853080000,0.005322,0.005322,0.005319,0.005319,390265.0 +1701853140000,0.00532,0.005322,0.005319,0.005319,664145.0 +1701853200000,0.005319,0.005323,0.005318,0.005323,849877.0 +1701853260000,0.005322,0.005324,0.00532,0.005323,131094.0 +1701853320000,0.00532,0.005322,0.00532,0.00532,106842.0 +1701853380000,0.005319,0.005319,0.005314,0.005315,823112.0 +1701853440000,0.005317,0.005319,0.005317,0.005319,436367.0 +1701853500000,0.005319,0.005324,0.005319,0.005319,1810581.0 +1701853560000,0.005318,0.005318,0.005312,0.005312,463142.0 +1701853620000,0.005312,0.005312,0.005295,0.005299,2582515.0 +1701853680000,0.0053,0.005305,0.005297,0.005297,1516059.0 +1701853740000,0.005301,0.005302,0.005299,0.005299,453042.0 +1701853800000,0.005299,0.005301,0.005296,0.005301,116974.0 +1701853860000,0.005302,0.005303,0.0053,0.005301,168690.0 +1701853920000,0.005303,0.005305,0.005303,0.005305,90765.0 +1701853980000,0.005304,0.005306,0.005302,0.005302,504278.0 +1701854040000,0.005301,0.005302,0.005294,0.005298,581835.0 +1701854100000,0.005299,0.005302,0.005299,0.005299,225468.0 +1701854160000,0.005303,0.005306,0.005303,0.005304,113812.0 +1701854220000,0.005306,0.005307,0.005301,0.005305,339993.0 +1701854280000,0.005306,0.005306,0.005306,0.005306,1419.0 +1701854340000,0.005303,0.005307,0.005302,0.005307,266273.0 +1701854400000,0.005308,0.005309,0.005303,0.005303,1253982.0 +1701854460000,0.005302,0.005302,0.005301,0.005301,38845.0 +1701854520000,0.005302,0.005302,0.005298,0.005298,105253.0 +1701854580000,0.005299,0.005306,0.005299,0.005306,459471.0 +1701854640000,0.005305,0.005305,0.005299,0.005299,577873.0 +1701854700000,0.005299,0.005299,0.005299,0.005299,4290.0 +1701854760000,0.005301,0.005301,0.005299,0.005299,33644.0 +1701854820000,0.005301,0.005302,0.005301,0.005302,27883.0 +1701854880000,0.005302,0.005302,0.005299,0.005299,174778.0 +1701854940000,0.005301,0.005301,0.005299,0.005299,22463.0 +1701855000000,0.005298,0.005299,0.005292,0.005294,1006703.0 +1701855060000,0.005294,0.005299,0.005294,0.005298,190503.0 +1701855120000,0.005299,0.005304,0.005297,0.005302,660989.0 +1701855180000,0.005302,0.005315,0.005302,0.005315,830170.0 +1701855240000,0.005314,0.005314,0.005301,0.005305,3071828.0 +1701855300000,0.005305,0.005307,0.0053,0.005302,729299.0 +1701855360000,0.005299,0.005302,0.005282,0.005291,7622123.0 +1701855420000,0.005291,0.005295,0.005291,0.005295,653820.0 +1701855480000,0.005293,0.005293,0.005293,0.005293,7983.0 +1701855540000,0.005294,0.005295,0.005294,0.005295,530333.0 +1701855600000,0.005294,0.005296,0.005292,0.005295,1075769.0 +1701855660000,0.005296,0.005296,0.005296,0.005296,5665.0 +1701855720000,0.005295,0.005298,0.005293,0.005294,1389642.0 +1701855780000,0.005294,0.005295,0.005293,0.005293,65782.0 +1701855840000,0.005292,0.005292,0.005288,0.005288,1213130.0 +1701855900000,0.005288,0.005289,0.005284,0.005287,1244564.0 +1701855960000,0.005286,0.005286,0.005282,0.005283,915112.0 +1701856020000,0.005282,0.005286,0.005282,0.005286,546449.0 +1701856080000,0.005285,0.005289,0.005275,0.005289,4953257.0 +1701856140000,0.005288,0.005291,0.005288,0.005288,51379.0 +1701856200000,0.005289,0.005289,0.005285,0.005289,553287.0 +1701856260000,0.005287,0.005287,0.005283,0.005285,677872.0 +1701856320000,0.005286,0.005288,0.005284,0.005287,193810.0 +1701856380000,0.005287,0.00529,0.005285,0.005286,369415.0 +1701856440000,0.005286,0.005286,0.005286,0.005286,200126.0 +1701856500000,0.005286,0.005289,0.005284,0.005284,312295.0 +1701856560000,0.005284,0.005284,0.005281,0.005281,197422.0 +1701856620000,0.005281,0.005283,0.005281,0.005281,495376.0 +1701856680000,0.005281,0.005282,0.005271,0.005272,3450047.0 +1701856740000,0.005271,0.005273,0.005268,0.005273,1342203.0 +1701856800000,0.005275,0.005285,0.005274,0.005285,737654.0 +1701856860000,0.005284,0.00529,0.005283,0.005289,127480.0 +1701856920000,0.005287,0.005287,0.005273,0.005282,2728650.0 +1701856980000,0.005281,0.005282,0.005278,0.005278,1048663.0 +1701857040000,0.005279,0.005282,0.005279,0.00528,439701.0 +1701857100000,0.00528,0.00528,0.00527,0.005274,1922936.0 +1701857160000,0.005275,0.005281,0.005275,0.005281,878404.0 +1701857220000,0.00528,0.00528,0.005276,0.005276,370337.0 +1701857280000,0.005278,0.005286,0.005277,0.005283,1114521.0 +1701857340000,0.005282,0.005283,0.00528,0.00528,271060.0 +1701857400000,0.00528,0.005281,0.005274,0.005274,1559792.0 +1701857460000,0.005272,0.005276,0.005267,0.005276,1409724.0 +1701857520000,0.005277,0.005279,0.00527,0.00527,709568.0 +1701857580000,0.005269,0.005273,0.005265,0.005266,1353264.0 +1701857640000,0.005267,0.00527,0.005267,0.005267,192631.0 +1701857700000,0.005265,0.005268,0.005258,0.005266,1689321.0 +1701857760000,0.005265,0.005265,0.005253,0.005253,1032774.0 +1701857820000,0.005253,0.005255,0.005243,0.005245,2789673.0 +1701857880000,0.005245,0.005261,0.005244,0.005259,4359080.0 +1701857940000,0.005261,0.005263,0.005253,0.005257,2921257.0 +1701858000000,0.005258,0.005259,0.005254,0.005256,221275.0 +1701858060000,0.005256,0.00526,0.005254,0.005259,610444.0 +1701858120000,0.00526,0.005269,0.00526,0.005267,706216.0 +1701858180000,0.005266,0.005269,0.005264,0.005264,1056716.0 +1701858240000,0.005266,0.005269,0.005265,0.005265,677004.0 +1701858300000,0.005265,0.00527,0.005264,0.00527,307034.0 +1701858360000,0.00527,0.005271,0.005269,0.005271,110172.0 +1701858420000,0.005272,0.005272,0.005271,0.005271,77457.0 +1701858480000,0.005273,0.005277,0.005273,0.005274,191704.0 +1701858540000,0.005277,0.005282,0.005277,0.00528,1265631.0 +1701858600000,0.00528,0.005282,0.005276,0.005276,477584.0 +1701858660000,0.005277,0.005278,0.005275,0.005275,314949.0 +1701858720000,0.005278,0.005278,0.005271,0.005271,355413.0 +1701858780000,0.005272,0.005276,0.005272,0.005275,167584.0 +1701858840000,0.005275,0.005275,0.005271,0.005274,254651.0 +1701858900000,0.005274,0.005276,0.005273,0.005273,323278.0 +1701858960000,0.005273,0.005279,0.005271,0.005277,278564.0 +1701859020000,0.005277,0.005278,0.005272,0.005273,354615.0 +1701859080000,0.005273,0.005275,0.005272,0.005272,369159.0 +1701859140000,0.005275,0.005279,0.005274,0.005274,841620.0 +1701859200000,0.005273,0.005275,0.005271,0.005275,358917.0 +1701859260000,0.005274,0.005274,0.005244,0.005257,14835119.0 +1701859320000,0.00526,0.005262,0.005258,0.00526,714249.0 +1701859380000,0.00526,0.00526,0.005254,0.005256,931402.0 +1701859440000,0.005258,0.00526,0.005256,0.005259,165312.0 +1701859500000,0.005259,0.00526,0.005257,0.005257,792559.0 +1701859560000,0.005256,0.005256,0.005249,0.005251,976336.0 +1701859620000,0.005251,0.005253,0.005247,0.005249,470236.0 +1701859680000,0.005248,0.005261,0.005246,0.00526,4023792.0 +1701859740000,0.00526,0.005271,0.00526,0.005265,5050922.0 +1701859800000,0.005265,0.005269,0.005261,0.005263,2602261.0 +1701859860000,0.005261,0.005261,0.005256,0.005258,1189294.0 +1701859920000,0.005258,0.005307,0.005258,0.005305,14927023.0 +1701859980000,0.005307,0.005311,0.005278,0.005287,11334505.0 +1701860040000,0.005288,0.005296,0.005276,0.005282,6138520.0 +1701860100000,0.005282,0.005288,0.005277,0.005288,1176605.0 +1701860160000,0.005288,0.005288,0.005284,0.005284,483744.0 +1701860220000,0.005283,0.005283,0.005276,0.005277,1519686.0 +1701860280000,0.005278,0.005278,0.005274,0.005275,294772.0 +1701860340000,0.005274,0.00528,0.005274,0.005275,945152.0 +1701860400000,0.005277,0.005281,0.005271,0.005275,1021250.0 +1701860460000,0.005273,0.005275,0.005264,0.005264,1321894.0 +1701860520000,0.005267,0.005272,0.005264,0.005272,2337112.0 +1701860580000,0.005272,0.005281,0.005272,0.005281,406680.0 +1701860640000,0.005281,0.005281,0.00527,0.005274,974110.0 +1701860700000,0.005274,0.005274,0.005263,0.005265,1315796.0 +1701860760000,0.005264,0.005266,0.00526,0.005263,2390813.0 +1701860820000,0.005264,0.005265,0.005256,0.005258,1969301.0 +1701860880000,0.005258,0.005259,0.005256,0.005259,2007135.0 +1701860940000,0.00526,0.005261,0.005245,0.005253,3671786.0 +1701861000000,0.005253,0.005266,0.005249,0.005266,1610013.0 +1701861060000,0.005265,0.005273,0.005251,0.005252,4455723.0 +1701861120000,0.005252,0.005252,0.005238,0.00524,3769686.0 +1701861180000,0.005239,0.005243,0.00523,0.005235,9244457.0 +1701861240000,0.005234,0.005236,0.005225,0.005229,2277298.0 +1701861300000,0.00523,0.00523,0.005215,0.005226,3405753.0 +1701861360000,0.005226,0.005233,0.005223,0.005231,4014394.0 +1701861420000,0.005233,0.005247,0.005233,0.005236,1571250.0 +1701861480000,0.005238,0.005238,0.005224,0.005231,2586022.0 +1701861540000,0.005231,0.005235,0.005215,0.005217,1032743.0 +1701861600000,0.005217,0.005232,0.005212,0.005232,6481058.0 +1701861660000,0.005234,0.005242,0.005234,0.005239,1622792.0 +1701861720000,0.005238,0.005239,0.005235,0.005237,1391884.0 +1701861780000,0.005238,0.005248,0.005232,0.005248,3123993.0 +1701861840000,0.005248,0.005254,0.005242,0.005243,2871033.0 +1701861900000,0.005244,0.005247,0.005237,0.005241,2908778.0 +1701861960000,0.00524,0.005241,0.005237,0.005241,348877.0 +1701862020000,0.005242,0.005243,0.005237,0.00524,624099.0 +1701862080000,0.005239,0.005242,0.005237,0.005242,812096.0 +1701862140000,0.005242,0.005247,0.005238,0.00524,1268363.0 +1701862200000,0.00524,0.005247,0.005236,0.005238,761848.0 +1701862260000,0.005237,0.005237,0.005231,0.005232,349960.0 +1701862320000,0.005231,0.005231,0.005212,0.00522,3778392.0 +1701862380000,0.005221,0.005224,0.005206,0.005211,4819783.0 +1701862440000,0.005207,0.005208,0.00517,0.005174,12576905.0 +1701862500000,0.005171,0.005178,0.005154,0.005178,5766036.0 +1701862560000,0.005178,0.005207,0.005178,0.005199,11517957.0 +1701862620000,0.005203,0.005212,0.005199,0.005202,4473391.0 +1701862680000,0.005202,0.005209,0.005195,0.005208,1431199.0 +1701862740000,0.005209,0.005213,0.005207,0.005213,1051936.0 +1701862800000,0.005211,0.005216,0.00521,0.005216,1297136.0 +1701862860000,0.005217,0.005232,0.005217,0.005229,2843183.0 +1701862920000,0.005228,0.005228,0.005225,0.005228,1122196.0 +1701862980000,0.005229,0.005237,0.005227,0.005237,1233479.0 +1701863040000,0.005238,0.005239,0.005218,0.005224,3240899.0 +1701863100000,0.005227,0.005237,0.005227,0.005235,807043.0 +1701863160000,0.005234,0.005237,0.005227,0.005227,960182.0 +1701863220000,0.005228,0.005229,0.005213,0.005213,2855672.0 +1701863280000,0.005213,0.005225,0.00521,0.005224,2065557.0 +1701863340000,0.005227,0.005236,0.005207,0.005211,6501206.0 +1701863400000,0.005212,0.005218,0.005209,0.005213,1305072.0 +1701863460000,0.005214,0.005229,0.005205,0.005228,3718437.0 +1701863520000,0.005228,0.005228,0.005217,0.005228,1032666.0 +1701863580000,0.005227,0.005227,0.005214,0.005214,1601580.0 +1701863640000,0.005216,0.005229,0.005216,0.005226,5143242.0 +1701863700000,0.005226,0.005235,0.005223,0.005235,633525.0 +1701863760000,0.005233,0.005235,0.005229,0.005232,685159.0 +1701863820000,0.005234,0.005236,0.005228,0.005235,349841.0 +1701863880000,0.005235,0.005241,0.005232,0.005236,658056.0 +1701863940000,0.005239,0.005241,0.005234,0.005238,624142.0 +1701864000000,0.005237,0.005239,0.005231,0.005231,403743.0 +1701864060000,0.005233,0.005235,0.005229,0.00523,799004.0 +1701864120000,0.005231,0.005234,0.005223,0.005233,4772434.0 +1701864180000,0.005233,0.005238,0.005233,0.005235,360257.0 +1701864240000,0.005236,0.005238,0.005234,0.005235,468590.0 +1701864300000,0.005234,0.005236,0.005226,0.005231,2971985.0 +1701864360000,0.005231,0.005238,0.005231,0.005238,519470.0 +1701864420000,0.005237,0.005242,0.005237,0.00524,646179.0 +1701864480000,0.00524,0.005246,0.00524,0.005246,658535.0 +1701864540000,0.005245,0.005245,0.005239,0.00524,1079329.0 +1701864600000,0.005239,0.00524,0.00523,0.005232,872839.0 +1701864660000,0.005233,0.005239,0.005233,0.005236,668350.0 +1701864720000,0.005237,0.005238,0.005235,0.005235,125215.0 +1701864780000,0.005237,0.005238,0.005233,0.005236,324264.0 +1701864840000,0.00524,0.005241,0.005234,0.005238,1287936.0 +1701864900000,0.005235,0.005236,0.005231,0.005232,396775.0 +1701864960000,0.005233,0.00524,0.005231,0.00524,997848.0 +1701865020000,0.005241,0.005247,0.00524,0.005247,607578.0 +1701865080000,0.005246,0.005246,0.005241,0.005241,135217.0 +1701865140000,0.005239,0.005239,0.005227,0.005229,1008087.0 +1701865200000,0.005229,0.00523,0.005227,0.00523,413104.0 +1701865260000,0.005229,0.005238,0.005225,0.005226,2074317.0 +1701865320000,0.005228,0.005234,0.005227,0.005234,697121.0 +1701865380000,0.005234,0.005247,0.005231,0.005246,2131448.0 +1701865440000,0.005245,0.005245,0.005235,0.005238,1136266.0 +1701865500000,0.005236,0.005239,0.005235,0.005235,554640.0 +1701865560000,0.005237,0.005242,0.005234,0.005242,487055.0 +1701865620000,0.005243,0.005245,0.005243,0.005244,194415.0 +1701865680000,0.005244,0.005244,0.005236,0.005236,445255.0 +1701865740000,0.005236,0.005248,0.005235,0.005243,1250734.0 +1701865800000,0.005243,0.005253,0.005239,0.005253,640152.0 +1701865860000,0.005253,0.005254,0.005247,0.00525,804385.0 +1701865920000,0.005251,0.005255,0.00525,0.00525,417552.0 +1701865980000,0.005249,0.005249,0.005244,0.005244,650675.0 +1701866040000,0.005244,0.005246,0.005243,0.005243,240766.0 +1701866100000,0.005243,0.005245,0.00524,0.005244,727769.0 +1701866160000,0.005242,0.005244,0.00524,0.005241,1149048.0 +1701866220000,0.005243,0.005243,0.005241,0.005243,146561.0 +1701866280000,0.005244,0.005246,0.00524,0.00524,213571.0 +1701866340000,0.005248,0.00525,0.005248,0.005248,137129.0 +1701866400000,0.005247,0.00526,0.005246,0.005258,1503027.0 +1701866460000,0.005257,0.005257,0.005252,0.005254,391976.0 +1701866520000,0.005255,0.005258,0.005253,0.005258,193281.0 +1701866580000,0.005257,0.005262,0.005257,0.005259,361213.0 +1701866640000,0.00526,0.005272,0.005259,0.005268,1503839.0 +1701866700000,0.005268,0.005268,0.005264,0.005265,146828.0 +1701866760000,0.005266,0.005287,0.005266,0.005282,3443101.0 +1701866820000,0.005281,0.005282,0.00526,0.005263,6526706.0 +1701866880000,0.005261,0.005274,0.005261,0.005269,3804824.0 +1701866940000,0.005269,0.005275,0.005265,0.005265,1445082.0 +1701867000000,0.005266,0.005275,0.005266,0.005273,461553.0 +1701867060000,0.005272,0.005274,0.005269,0.005273,325295.0 +1701867120000,0.005273,0.005275,0.00527,0.00527,123758.0 +1701867180000,0.005271,0.005272,0.005267,0.005267,335873.0 +1701867240000,0.005266,0.005267,0.005261,0.005261,796389.0 +1701867300000,0.005261,0.005263,0.005255,0.005262,2938749.0 +1701867360000,0.005263,0.005264,0.00526,0.00526,1558477.0 +1701867420000,0.005263,0.005291,0.005263,0.005291,9347076.0 +1701867480000,0.005292,0.005297,0.005284,0.005284,2734177.0 +1701867540000,0.005284,0.005293,0.005277,0.005291,1942739.0 +1701867600000,0.005289,0.005291,0.00527,0.005277,1801266.0 +1701867660000,0.005277,0.005288,0.005277,0.005288,717683.0 +1701867720000,0.005288,0.005293,0.005283,0.005293,1593562.0 +1701867780000,0.005293,0.005293,0.00528,0.005283,1631350.0 +1701867840000,0.005284,0.005284,0.005279,0.00528,860508.0 +1701867900000,0.005284,0.005284,0.005271,0.005274,3424128.0 +1701867960000,0.005273,0.00528,0.005273,0.00528,1866593.0 +1701868020000,0.005281,0.005291,0.005278,0.005278,1780686.0 +1701868080000,0.005279,0.005281,0.005275,0.005275,1063335.0 +1701868140000,0.005275,0.005277,0.005266,0.005268,1053519.0 +1701868200000,0.005269,0.005276,0.005269,0.005276,750033.0 +1701868260000,0.005275,0.005276,0.005272,0.005273,271036.0 +1701868320000,0.005272,0.005273,0.005269,0.005271,206146.0 +1701868380000,0.005272,0.005272,0.005266,0.005266,422847.0 +1701868440000,0.005267,0.005271,0.005265,0.00527,1023344.0 +1701868500000,0.00527,0.005277,0.005266,0.005273,1725671.0 +1701868560000,0.005273,0.005273,0.005265,0.005267,957720.0 +1701868620000,0.005267,0.005267,0.005264,0.005264,216150.0 +1701868680000,0.005264,0.005264,0.005259,0.005264,675652.0 +1701868740000,0.005264,0.005267,0.005264,0.005266,361363.0 +1701868800000,0.005264,0.005264,0.005259,0.005261,413322.0 +1701868860000,0.005261,0.005262,0.005252,0.005257,1528083.0 +1701868920000,0.005257,0.005259,0.005257,0.005258,146367.0 +1701868980000,0.005258,0.005259,0.005255,0.005258,373390.0 +1701869040000,0.005257,0.00526,0.005257,0.00526,171679.0 +1701869100000,0.005261,0.005266,0.005261,0.005266,473232.0 +1701869160000,0.005268,0.005277,0.005268,0.005277,240751.0 +1701869220000,0.005278,0.005278,0.005266,0.005266,912438.0 +1701869280000,0.005266,0.005267,0.005259,0.005263,660350.0 +1701869340000,0.005262,0.005262,0.005257,0.005261,684623.0 +1701869400000,0.005261,0.005261,0.005254,0.00526,342774.0 +1701869460000,0.005262,0.00527,0.005262,0.00527,531111.0 +1701869520000,0.005267,0.005267,0.005255,0.005258,455558.0 +1701869580000,0.005259,0.005272,0.005259,0.005267,1543253.0 +1701869640000,0.005268,0.005268,0.005262,0.005265,502766.0 +1701869700000,0.005267,0.005267,0.005262,0.005263,329109.0 +1701869760000,0.005264,0.005266,0.005264,0.005266,365822.0 +1701869820000,0.005266,0.005268,0.005263,0.005268,544274.0 +1701869880000,0.005266,0.005275,0.005265,0.005271,247578.0 +1701869940000,0.00527,0.005272,0.005269,0.005269,168010.0 +1701870000000,0.005268,0.00527,0.005264,0.005264,232444.0 +1701870060000,0.005264,0.005267,0.005261,0.005261,388241.0 +1701870120000,0.005264,0.005264,0.005255,0.005255,654385.0 +1701870180000,0.005255,0.005257,0.005254,0.005255,135015.0 +1701870240000,0.005255,0.005256,0.005251,0.005256,908805.0 +1701870300000,0.005257,0.005266,0.005256,0.005263,608340.0 +1701870360000,0.005264,0.005265,0.005261,0.005264,338877.0 +1701870420000,0.005265,0.005271,0.005262,0.005266,2097183.0 +1701870480000,0.005264,0.005269,0.005263,0.005269,1053368.0 +1701870540000,0.005267,0.005269,0.005264,0.005265,417421.0 +1701870600000,0.005266,0.005271,0.005265,0.005271,740581.0 +1701870660000,0.005273,0.00528,0.005273,0.005277,646633.0 +1701870720000,0.005276,0.005279,0.005276,0.005278,90768.0 +1701870780000,0.005277,0.005279,0.005273,0.005273,401191.0 +1701870840000,0.005276,0.005279,0.005275,0.005279,68217.0 +1701870900000,0.005279,0.00528,0.005275,0.005276,383348.0 +1701870960000,0.005277,0.005277,0.005276,0.005276,70709.0 +1701871020000,0.005277,0.005282,0.005277,0.005281,314519.0 +1701871080000,0.005281,0.005281,0.005273,0.005276,778084.0 +1701871140000,0.005276,0.005278,0.005275,0.005275,137462.0 +1701871200000,0.005277,0.005279,0.005272,0.005272,811450.0 +1701871260000,0.005273,0.00528,0.005273,0.005277,297594.0 +1701871320000,0.005279,0.005283,0.005275,0.005279,572746.0 +1701871380000,0.00528,0.005287,0.005277,0.005278,2375838.0 +1701871440000,0.005279,0.005279,0.005272,0.005274,237714.0 +1701871500000,0.005273,0.005279,0.005271,0.005276,874623.0 +1701871560000,0.005276,0.005276,0.005275,0.005276,87596.0 +1701871620000,0.005276,0.005276,0.00527,0.00527,415894.0 +1701871680000,0.005272,0.005286,0.005272,0.005285,568159.0 +1701871740000,0.005286,0.005287,0.005284,0.005284,351804.0 +1701871800000,0.005284,0.005286,0.005279,0.005279,309351.0 +1701871860000,0.00528,0.005281,0.005278,0.005278,115555.0 +1701871920000,0.005279,0.005283,0.005279,0.005283,172553.0 +1701871980000,0.005283,0.005284,0.005283,0.005284,99352.0 +1701872040000,0.005285,0.005288,0.005283,0.005284,559067.0 +1701872100000,0.005285,0.005285,0.005279,0.005279,1398247.0 +1701872160000,0.005279,0.00528,0.005272,0.005272,1425074.0 +1701872220000,0.005271,0.005276,0.005266,0.005276,625129.0 +1701872280000,0.005276,0.005279,0.005272,0.005272,636275.0 +1701872340000,0.005271,0.005271,0.005265,0.005265,247934.0 +1701872400000,0.005266,0.005271,0.005266,0.00527,318616.0 +1701872460000,0.00527,0.005271,0.005268,0.005268,203315.0 +1701872520000,0.005269,0.005274,0.005268,0.005269,283357.0 +1701872580000,0.00527,0.005272,0.00527,0.005272,163151.0 +1701872640000,0.005272,0.005274,0.00527,0.005272,169237.0 +1701872700000,0.005273,0.005278,0.005271,0.005277,212859.0 +1701872760000,0.005278,0.005282,0.005278,0.005282,164355.0 +1701872820000,0.005282,0.005283,0.00528,0.005283,76434.0 +1701872880000,0.005283,0.005285,0.005279,0.00528,297068.0 +1701872940000,0.005282,0.005282,0.005277,0.005282,467811.0 +1701873000000,0.005279,0.005279,0.005273,0.005273,424308.0 +1701873060000,0.005272,0.005272,0.005261,0.005265,1042807.0 +1701873120000,0.005266,0.005268,0.005266,0.005266,88886.0 +1701873180000,0.005267,0.005275,0.005267,0.005275,288979.0 +1701873240000,0.005276,0.00529,0.005276,0.005286,1031155.0 +1701873300000,0.005286,0.005286,0.005269,0.005271,413565.0 +1701873360000,0.005271,0.005271,0.005262,0.005264,498883.0 +1701873420000,0.005264,0.005265,0.005263,0.005263,186791.0 +1701873480000,0.005263,0.005263,0.005256,0.005256,1240831.0 +1701873540000,0.005256,0.005261,0.005255,0.00526,1789966.0 +1701873600000,0.005259,0.005259,0.005256,0.005257,414595.0 +1701873660000,0.005257,0.005259,0.005248,0.005256,1298462.0 +1701873720000,0.005257,0.005265,0.005254,0.005265,971339.0 +1701873780000,0.005265,0.005274,0.005263,0.005271,810459.0 +1701873840000,0.005274,0.005274,0.005273,0.005273,163752.0 +1701873900000,0.005271,0.005271,0.005254,0.005254,1257115.0 +1701873960000,0.005257,0.005259,0.005252,0.005257,311929.0 +1701874020000,0.005256,0.005257,0.005248,0.005249,792184.0 +1701874080000,0.005251,0.005255,0.005239,0.005246,2363171.0 +1701874140000,0.005246,0.005254,0.005244,0.005253,737662.0 +1701874200000,0.005251,0.005259,0.005251,0.005259,288077.0 +1701874260000,0.005259,0.005259,0.005255,0.005256,453016.0 +1701874320000,0.005256,0.005256,0.00525,0.00525,87912.0 +1701874380000,0.005251,0.005256,0.005251,0.005252,432632.0 +1701874440000,0.005253,0.005256,0.005253,0.005254,230939.0 +1701874500000,0.005253,0.005258,0.005252,0.005258,692034.0 +1701874560000,0.005257,0.005262,0.005255,0.005259,527202.0 +1701874620000,0.005259,0.005263,0.005259,0.00526,309608.0 +1701874680000,0.005262,0.005262,0.005261,0.005261,12583.0 +1701874740000,0.005261,0.005264,0.00526,0.005261,435585.0 +1701874800000,0.005261,0.005262,0.005258,0.005258,1169755.0 +1701874860000,0.005257,0.005257,0.00525,0.00525,832817.0 +1701874920000,0.005252,0.005266,0.005252,0.005265,1274721.0 +1701874980000,0.005266,0.005266,0.005254,0.005254,1252002.0 +1701875040000,0.005256,0.00527,0.005256,0.005267,3587999.0 +1701875100000,0.005267,0.005278,0.005265,0.005277,652118.0 +1701875160000,0.005276,0.005277,0.005274,0.005276,299502.0 +1701875220000,0.005275,0.005275,0.00526,0.005266,2607233.0 +1701875280000,0.005267,0.00527,0.005262,0.005265,720319.0 +1701875340000,0.005267,0.00527,0.005264,0.005265,802318.0 +1701875400000,0.005266,0.005269,0.005266,0.005266,210902.0 +1701875460000,0.005266,0.005269,0.005265,0.005269,264570.0 +1701875520000,0.005269,0.005277,0.005268,0.005273,3272350.0 +1701875580000,0.005273,0.005278,0.005273,0.005273,412788.0 +1701875640000,0.005275,0.005275,0.005272,0.005272,230976.0 +1701875700000,0.005273,0.005277,0.005271,0.005277,422395.0 +1701875760000,0.005278,0.005291,0.005277,0.005283,3294912.0 +1701875820000,0.00528,0.005285,0.005274,0.005274,441787.0 +1701875880000,0.005275,0.005276,0.005274,0.005275,254267.0 +1701875940000,0.005276,0.005278,0.005275,0.005278,400315.0 +1701876000000,0.005279,0.005286,0.005279,0.005286,472302.0 +1701876060000,0.005287,0.005296,0.005286,0.005286,2473251.0 +1701876120000,0.005286,0.005286,0.005262,0.005279,6249940.0 +1701876180000,0.005278,0.00528,0.005276,0.005276,632770.0 +1701876240000,0.005278,0.005278,0.005269,0.005272,1042234.0 +1701876300000,0.005272,0.005277,0.00527,0.00527,498002.0 +1701876360000,0.005271,0.005271,0.005268,0.005268,229655.0 +1701876420000,0.00527,0.00527,0.005269,0.005269,104318.0 +1701876480000,0.005271,0.005275,0.005271,0.005275,274526.0 +1701876540000,0.005276,0.005281,0.005276,0.005281,525939.0 +1701876600000,0.005281,0.005283,0.005272,0.00528,2067904.0 +1701876660000,0.00528,0.005283,0.005279,0.005279,152526.0 +1701876720000,0.00528,0.005281,0.005279,0.00528,198256.0 +1701876780000,0.005281,0.005286,0.005281,0.005285,283439.0 +1701876840000,0.005286,0.005288,0.005282,0.005283,681155.0 +1701876900000,0.005283,0.005292,0.005281,0.005292,804739.0 +1701876960000,0.005291,0.005294,0.005287,0.005287,428138.0 +1701877020000,0.005287,0.005288,0.005279,0.005279,667658.0 +1701877080000,0.005281,0.005284,0.005278,0.005278,281793.0 +1701877140000,0.005283,0.005284,0.005278,0.005283,1166753.0 +1701877200000,0.005285,0.005286,0.005284,0.005284,56294.0 +1701877260000,0.005283,0.005292,0.005283,0.005291,362621.0 +1701877320000,0.005292,0.00531,0.005292,0.005305,2678450.0 +1701877380000,0.005304,0.005305,0.005296,0.005296,602976.0 +1701877440000,0.0053,0.0053,0.005294,0.005294,401758.0 +1701877500000,0.005295,0.005296,0.005293,0.005296,320212.0 +1701877560000,0.005295,0.005304,0.005295,0.005303,787266.0 +1701877620000,0.005304,0.005306,0.005298,0.005298,379950.0 +1701877680000,0.005299,0.005301,0.005292,0.005295,539696.0 +1701877740000,0.005296,0.005299,0.005295,0.005299,115593.0 +1701877800000,0.0053,0.005301,0.005288,0.005295,2306391.0 +1701877860000,0.005294,0.005301,0.00529,0.0053,1350224.0 +1701877920000,0.005299,0.005304,0.005297,0.005301,1421474.0 +1701877980000,0.005303,0.005303,0.005292,0.005292,525773.0 +1701878040000,0.005295,0.005295,0.005293,0.005293,141326.0 +1701878100000,0.005293,0.005294,0.005288,0.005293,540534.0 +1701878160000,0.005292,0.005293,0.005292,0.005293,84563.0 +1701878220000,0.005294,0.005295,0.005292,0.005293,1087927.0 +1701878280000,0.005292,0.005292,0.005286,0.005287,501163.0 +1701878340000,0.005287,0.00529,0.005287,0.005289,325811.0 +1701878400000,0.005288,0.005297,0.005287,0.005294,261284.0 +1701878460000,0.005296,0.005298,0.005289,0.005289,2039722.0 +1701878520000,0.005289,0.005294,0.005282,0.005292,1243676.0 +1701878580000,0.005294,0.0053,0.005294,0.0053,1512949.0 +1701878640000,0.0053,0.005306,0.0053,0.005304,1561212.0 +1701878700000,0.005305,0.005305,0.005301,0.005304,635456.0 +1701878760000,0.005304,0.005304,0.005285,0.005285,719621.0 +1701878820000,0.005285,0.005285,0.005283,0.005284,152273.0 +1701878880000,0.005285,0.005295,0.005285,0.005289,638191.0 +1701878940000,0.005292,0.005293,0.005289,0.005293,153626.0 +1701879000000,0.005293,0.005297,0.005292,0.005297,141503.0 +1701879060000,0.005298,0.005298,0.005297,0.005298,141926.0 +1701879120000,0.005297,0.005304,0.005294,0.005302,389194.0 +1701879180000,0.005302,0.005302,0.005295,0.005295,246537.0 +1701879240000,0.005296,0.005304,0.005296,0.005302,531207.0 +1701879300000,0.005301,0.005303,0.005296,0.005296,565064.0 +1701879360000,0.005299,0.005304,0.005298,0.005303,223450.0 +1701879420000,0.005305,0.005306,0.0053,0.005302,150022.0 +1701879480000,0.005302,0.005306,0.005302,0.005306,177479.0 +1701879540000,0.005304,0.005305,0.0053,0.005303,515068.0 +1701879600000,0.005304,0.005305,0.005299,0.005305,1220557.0 +1701879660000,0.005304,0.005306,0.005303,0.005306,349716.0 +1701879720000,0.005306,0.005307,0.005303,0.005304,1027805.0 +1701879780000,0.005303,0.005307,0.005303,0.005307,587789.0 +1701879840000,0.005308,0.005313,0.005308,0.005313,940620.0 +1701879900000,0.005313,0.005314,0.005309,0.005311,696352.0 +1701879960000,0.005311,0.005311,0.005308,0.005309,225396.0 +1701880020000,0.005311,0.005311,0.005309,0.005309,28784.0 +1701880080000,0.00531,0.005312,0.005308,0.005311,203263.0 +1701880140000,0.005312,0.005313,0.005309,0.005312,630089.0 +1701880200000,0.005311,0.005311,0.005305,0.005305,457806.0 +1701880260000,0.005304,0.005304,0.005301,0.005302,169488.0 +1701880320000,0.005301,0.005304,0.0053,0.005303,335885.0 +1701880380000,0.005302,0.005305,0.005302,0.005304,129567.0 +1701880440000,0.005302,0.005302,0.005301,0.005301,32953.0 +1701880500000,0.005301,0.005306,0.005301,0.005305,146588.0 +1701880560000,0.005307,0.005311,0.005307,0.00531,335287.0 +1701880620000,0.005309,0.005309,0.005305,0.005306,455426.0 +1701880680000,0.005306,0.005308,0.005305,0.005308,479733.0 +1701880740000,0.005309,0.005314,0.005309,0.005314,785396.0 +1701880800000,0.005313,0.005313,0.005309,0.005312,136743.0 +1701880860000,0.005311,0.005311,0.005307,0.005308,244546.0 +1701880920000,0.00531,0.005313,0.005309,0.005312,177645.0 +1701880980000,0.005312,0.005313,0.005311,0.005311,48462.0 +1701881040000,0.005311,0.005315,0.005311,0.005313,365191.0 +1701881100000,0.005313,0.005316,0.00531,0.00531,788761.0 +1701881160000,0.005309,0.005309,0.0053,0.0053,191572.0 +1701881220000,0.0053,0.005302,0.005299,0.005302,246366.0 +1701881280000,0.005303,0.005303,0.005299,0.0053,219906.0 +1701881340000,0.005299,0.005301,0.005298,0.005301,227025.0 +1701881400000,0.005302,0.005304,0.005302,0.005303,237750.0 +1701881460000,0.005301,0.005301,0.005298,0.005301,261588.0 +1701881520000,0.005299,0.005299,0.005293,0.005293,117129.0 +1701881580000,0.005292,0.005293,0.005285,0.005285,1065584.0 +1701881640000,0.005285,0.005289,0.005282,0.005289,761557.0 +1701881700000,0.005291,0.005294,0.00529,0.005294,260597.0 +1701881760000,0.005293,0.005293,0.005286,0.005291,644264.0 +1701881820000,0.005288,0.005288,0.005274,0.005286,4162037.0 +1701881880000,0.00529,0.005297,0.00529,0.005297,342965.0 +1701881940000,0.005296,0.005298,0.005294,0.005298,789576.0 +1701882000000,0.005298,0.005299,0.005294,0.005296,692915.0 +1701882060000,0.005299,0.005311,0.005299,0.005308,1178856.0 +1701882120000,0.005309,0.005309,0.005298,0.005298,452182.0 +1701882180000,0.005298,0.005301,0.005296,0.005299,144269.0 +1701882240000,0.005299,0.005305,0.005299,0.005303,70330.0 +1701882300000,0.005304,0.005308,0.005303,0.005306,685627.0 +1701882360000,0.005307,0.005307,0.005305,0.005305,140132.0 +1701882420000,0.005305,0.005305,0.005298,0.005304,450759.0 +1701882480000,0.005304,0.005304,0.005298,0.005298,121638.0 +1701882540000,0.005299,0.005301,0.005299,0.0053,61120.0 +1701882600000,0.005301,0.005301,0.005293,0.005293,788407.0 +1701882660000,0.005292,0.005297,0.00529,0.005296,337742.0 +1701882720000,0.005295,0.005295,0.005292,0.005292,87505.0 +1701882780000,0.005294,0.005297,0.005294,0.005295,87420.0 +1701882840000,0.005297,0.005297,0.005291,0.005291,222707.0 +1701882900000,0.005291,0.005292,0.005287,0.00529,158216.0 +1701882960000,0.00529,0.005296,0.005289,0.005296,86585.0 +1701883020000,0.005297,0.005302,0.005296,0.005301,169396.0 +1701883080000,0.0053,0.005301,0.005299,0.005299,103053.0 +1701883140000,0.005298,0.005301,0.005296,0.005301,271995.0 +1701883200000,0.005302,0.005304,0.005302,0.005304,26091.0 +1701883260000,0.005304,0.005311,0.005304,0.005311,213460.0 +1701883320000,0.005312,0.005315,0.005312,0.005312,474781.0 +1701883380000,0.005311,0.005315,0.005311,0.005313,651558.0 +1701883440000,0.005312,0.005312,0.005301,0.005307,1280004.0 +1701883500000,0.005308,0.00531,0.005308,0.005309,118243.0 +1701883560000,0.005311,0.005311,0.005309,0.005309,40079.0 +1701883620000,0.005309,0.00531,0.005309,0.00531,40860.0 +1701883680000,0.005311,0.005313,0.005311,0.005313,397521.0 +1701883740000,0.005312,0.005315,0.005308,0.00531,1347327.0 +1701883800000,0.005309,0.005312,0.005309,0.005312,81995.0 +1701883860000,0.005312,0.005314,0.005312,0.005314,114460.0 +1701883920000,0.005315,0.005317,0.00531,0.005311,822103.0 +1701883980000,0.00531,0.005312,0.00531,0.005312,74222.0 +1701884040000,0.005312,0.005312,0.005308,0.005308,233923.0 +1701884100000,0.005309,0.005309,0.005306,0.005306,30582.0 +1701884160000,0.005306,0.005306,0.005302,0.005305,243851.0 +1701884220000,0.005305,0.005306,0.005301,0.005303,24246.0 +1701884280000,0.005304,0.005306,0.005304,0.005306,49951.0 +1701884340000,0.005305,0.005309,0.005304,0.005309,484125.0 +1701884400000,0.00531,0.00531,0.005308,0.005308,20495.0 +1701884460000,0.005309,0.005314,0.005309,0.005314,67218.0 +1701884520000,0.005313,0.005313,0.00531,0.00531,219428.0 +1701884580000,0.005311,0.005311,0.00531,0.00531,16862.0 +1701884640000,0.00531,0.005313,0.00531,0.005312,162157.0 +1701884700000,0.005311,0.005313,0.00531,0.005311,124011.0 +1701884760000,0.005309,0.00531,0.005307,0.00531,460909.0 +1701884820000,0.005311,0.005313,0.005309,0.005309,323364.0 +1701884880000,0.005308,0.005311,0.005308,0.005309,230460.0 +1701884940000,0.005309,0.005315,0.005309,0.005315,438609.0 +1701885000000,0.005313,0.005316,0.005313,0.005316,87226.0 +1701885060000,0.005314,0.005314,0.005307,0.005308,190493.0 +1701885120000,0.005309,0.005312,0.005307,0.005309,176926.0 +1701885180000,0.005312,0.005312,0.005305,0.00531,456246.0 +1701885240000,0.005307,0.005307,0.005302,0.005303,194219.0 +1701885300000,0.005303,0.005303,0.005293,0.005293,634581.0 +1701885360000,0.005293,0.005299,0.005279,0.005286,6031260.0 +1701885420000,0.005286,0.005291,0.005286,0.005291,295456.0 +1701885480000,0.005292,0.005299,0.005292,0.005299,443681.0 +1701885540000,0.005298,0.0053,0.005297,0.005298,147892.0 +1701885600000,0.005299,0.005303,0.005299,0.005301,1537970.0 +1701885660000,0.005301,0.005303,0.005301,0.005303,389870.0 +1701885720000,0.005301,0.005301,0.005294,0.005294,963265.0 +1701885780000,0.005293,0.005293,0.00529,0.00529,147648.0 +1701885840000,0.005291,0.005296,0.005291,0.005294,408818.0 +1701885900000,0.005295,0.005298,0.005295,0.005298,164060.0 +1701885960000,0.005299,0.005301,0.005299,0.005299,355586.0 +1701886020000,0.005301,0.00531,0.005301,0.00531,292410.0 +1701886080000,0.00531,0.005312,0.005307,0.005307,488545.0 +1701886140000,0.005307,0.005307,0.005306,0.005306,172641.0 +1701886200000,0.005305,0.005307,0.005304,0.005307,62803.0 +1701886260000,0.005305,0.005307,0.005305,0.005307,377346.0 +1701886320000,0.005308,0.005309,0.005306,0.005309,65964.0 +1701886380000,0.005309,0.005309,0.005309,0.005309,0.0 +1701886440000,0.005307,0.005307,0.005301,0.005302,443992.0 +1701886500000,0.005301,0.005304,0.0053,0.005302,171155.0 +1701886560000,0.005302,0.005302,0.005295,0.005296,214827.0 +1701886620000,0.005297,0.005303,0.005296,0.0053,708924.0 +1701886680000,0.005302,0.005312,0.005302,0.005308,548835.0 +1701886740000,0.005311,0.005311,0.005311,0.005311,90000.0 +1701886800000,0.00531,0.00531,0.005306,0.005306,317382.0 +1701886860000,0.005306,0.005306,0.005306,0.005306,0.0 +1701886920000,0.005306,0.005308,0.005306,0.005306,246184.0 +1701886980000,0.005306,0.005306,0.005306,0.005306,0.0 +1701887040000,0.005306,0.005307,0.005306,0.005307,160696.0 +1701887100000,0.005307,0.005307,0.005301,0.005304,536814.0 +1701887160000,0.005305,0.005307,0.005304,0.005307,390002.0 +1701887220000,0.005307,0.005307,0.005304,0.005305,149032.0 +1701887280000,0.005304,0.005307,0.005303,0.005305,346227.0 +1701887340000,0.005306,0.005309,0.005306,0.005308,51280.0 +1701887400000,0.00531,0.005311,0.005308,0.005309,122802.0 +1701887460000,0.005307,0.005308,0.005303,0.005308,241638.0 +1701887520000,0.005308,0.005308,0.005305,0.005305,196456.0 +1701887580000,0.005304,0.005305,0.005303,0.005304,71249.0 +1701887640000,0.005305,0.005305,0.005303,0.005305,35485.0 +1701887700000,0.005306,0.005306,0.005305,0.005305,88098.0 +1701887760000,0.005307,0.005309,0.005306,0.005309,74610.0 +1701887820000,0.005308,0.005309,0.005308,0.005309,18968.0 +1701887880000,0.005307,0.005311,0.005307,0.005309,146000.0 +1701887940000,0.005309,0.005309,0.005306,0.005306,213560.0 +1701888000000,0.005306,0.00531,0.005306,0.005307,118258.0 +1701888060000,0.005307,0.005309,0.005307,0.005308,346368.0 +1701888120000,0.005307,0.005311,0.005307,0.005311,62716.0 +1701888180000,0.005311,0.005311,0.005309,0.005309,23021.0 +1701888240000,0.005308,0.00531,0.005307,0.005308,373439.0 +1701888300000,0.005307,0.005312,0.005307,0.005312,1481203.0 +1701888360000,0.005313,0.005316,0.005313,0.005314,87483.0 +1701888420000,0.005313,0.005314,0.005312,0.005313,497080.0 +1701888480000,0.005313,0.005319,0.005313,0.005319,53770.0 +1701888540000,0.005319,0.005319,0.00531,0.00531,670332.0 +1701888600000,0.005315,0.005317,0.005311,0.005315,287976.0 +1701888660000,0.005315,0.005315,0.005315,0.005315,4691.0 +1701888720000,0.005316,0.005319,0.005316,0.005319,565847.0 +1701888780000,0.005319,0.005321,0.005316,0.00532,583508.0 +1701888840000,0.005319,0.00532,0.005317,0.00532,358062.0 +1701888900000,0.005319,0.005319,0.005315,0.005315,66709.0 +1701888960000,0.005313,0.005315,0.005313,0.005315,139558.0 +1701889020000,0.005314,0.005318,0.005314,0.005318,74635.0 +1701889080000,0.005316,0.005318,0.005316,0.005318,9101.0 +1701889140000,0.005317,0.005317,0.005313,0.005313,296822.0 +1701889200000,0.005317,0.005322,0.005315,0.00532,1301482.0 +1701889260000,0.005322,0.005322,0.005315,0.005318,319864.0 +1701889320000,0.005318,0.005318,0.005318,0.005318,3602.0 +1701889380000,0.005319,0.00532,0.005316,0.005317,560389.0 +1701889440000,0.005317,0.005317,0.005316,0.005316,26971.0 +1701889500000,0.005318,0.00532,0.005318,0.00532,149490.0 +1701889560000,0.005319,0.00532,0.005319,0.00532,29056.0 +1701889620000,0.005319,0.005319,0.005318,0.005318,211169.0 +1701889680000,0.005318,0.005321,0.005318,0.005321,69408.0 +1701889740000,0.00532,0.00532,0.00532,0.00532,121032.0 +1701889800000,0.00532,0.00532,0.005314,0.005314,239584.0 +1701889860000,0.005314,0.005317,0.005314,0.005317,131468.0 +1701889920000,0.005316,0.005318,0.005315,0.005318,22213.0 +1701889980000,0.005315,0.005315,0.005315,0.005315,81441.0 +1701890040000,0.005314,0.005314,0.005311,0.005311,575373.0 +1701890100000,0.005313,0.005315,0.005313,0.005313,78674.0 +1701890160000,0.005312,0.005312,0.005309,0.005309,165795.0 +1701890220000,0.00531,0.005312,0.005308,0.005312,374841.0 +1701890280000,0.005311,0.005313,0.005311,0.005313,25922.0 +1701890340000,0.005312,0.005312,0.005308,0.005309,93215.0 +1701890400000,0.005308,0.005309,0.005305,0.005309,614907.0 +1701890460000,0.005308,0.005309,0.005308,0.005309,14826.0 +1701890520000,0.00531,0.005311,0.00531,0.00531,94246.0 +1701890580000,0.005309,0.005309,0.005308,0.005308,23808.0 +1701890640000,0.005309,0.005309,0.005309,0.005309,156934.0 +1701890700000,0.00531,0.00531,0.005305,0.005305,202523.0 +1701890760000,0.005307,0.005312,0.005305,0.00531,116934.0 +1701890820000,0.005309,0.00531,0.005309,0.00531,87707.0 +1701890880000,0.00531,0.005311,0.005309,0.005311,10776.0 +1701890940000,0.005311,0.00532,0.005311,0.005318,1213876.0 +1701891000000,0.005318,0.005318,0.005318,0.005318,0.0 +1701891060000,0.005319,0.005322,0.005319,0.005322,203368.0 +1701891120000,0.005322,0.005322,0.00532,0.00532,93361.0 +1701891180000,0.00532,0.00532,0.005318,0.005318,240391.0 +1701891240000,0.005319,0.005319,0.005319,0.005319,36328.0 +1701891300000,0.005319,0.005319,0.005317,0.005317,40993.0 +1701891360000,0.005317,0.005318,0.005317,0.005318,82350.0 +1701891420000,0.005318,0.005318,0.005318,0.005318,0.0 +1701891480000,0.005316,0.005319,0.005316,0.005319,276957.0 +1701891540000,0.005317,0.005324,0.005317,0.005324,452254.0 +1701891600000,0.00532,0.005321,0.005319,0.005319,136324.0 +1701891660000,0.00532,0.00532,0.005317,0.00532,305658.0 +1701891720000,0.00532,0.00532,0.005318,0.005319,61211.0 +1701891780000,0.005321,0.005323,0.00532,0.005323,51661.0 +1701891840000,0.00532,0.005322,0.00532,0.00532,38434.0 +1701891900000,0.005321,0.005326,0.005321,0.005326,123769.0 +1701891960000,0.005327,0.005338,0.005326,0.005338,2291963.0 +1701892020000,0.005337,0.005338,0.005332,0.005332,443348.0 +1701892080000,0.005332,0.005332,0.005324,0.005327,483572.0 +1701892140000,0.005327,0.005327,0.005325,0.005327,880189.0 +1701892200000,0.005327,0.005327,0.005326,0.005326,144380.0 +1701892260000,0.005326,0.005326,0.005326,0.005326,1770.0 +1701892320000,0.005326,0.005327,0.005326,0.005327,198231.0 +1701892380000,0.005327,0.005328,0.005325,0.005326,430579.0 +1701892440000,0.005326,0.005328,0.005316,0.00532,727302.0 +1701892500000,0.00532,0.00532,0.005316,0.00532,108752.0 +1701892560000,0.00532,0.005327,0.005318,0.005325,927278.0 +1701892620000,0.005326,0.005329,0.005326,0.005327,82405.0 +1701892680000,0.005328,0.005328,0.005325,0.005326,90698.0 +1701892740000,0.005326,0.005328,0.005326,0.005326,54108.0 +1701892800000,0.005327,0.005331,0.005326,0.005331,229865.0 +1701892860000,0.005329,0.005332,0.005329,0.005332,177455.0 +1701892920000,0.005333,0.005337,0.005333,0.005334,184481.0 +1701892980000,0.005335,0.005338,0.005334,0.005335,93062.0 +1701893040000,0.005334,0.005334,0.005329,0.005331,331481.0 +1701893100000,0.00533,0.00533,0.005322,0.005323,775039.0 +1701893160000,0.005323,0.005325,0.005321,0.005322,238674.0 +1701893220000,0.005322,0.005325,0.005322,0.005323,83144.0 +1701893280000,0.005324,0.005326,0.005324,0.005324,167037.0 +1701893340000,0.005324,0.005324,0.005321,0.005324,158013.0 +1701893400000,0.005324,0.005326,0.005322,0.005322,154647.0 +1701893460000,0.005321,0.005323,0.005321,0.005322,408488.0 +1701893520000,0.005322,0.005323,0.005321,0.005323,16095.0 +1701893580000,0.005323,0.005325,0.005323,0.005324,87530.0 +1701893640000,0.005325,0.005327,0.005325,0.005326,59278.0 +1701893700000,0.005325,0.005325,0.005318,0.005318,198922.0 +1701893760000,0.005316,0.005316,0.005315,0.005315,52577.0 +1701893820000,0.005314,0.005314,0.005313,0.005313,408219.0 +1701893880000,0.005313,0.005315,0.00531,0.005313,1176916.0 +1701893940000,0.005316,0.005316,0.005313,0.005313,55161.0 +1701894000000,0.005314,0.005315,0.00531,0.00531,330797.0 +1701894060000,0.00531,0.00531,0.00531,0.00531,2134.0 +1701894120000,0.00531,0.00531,0.005305,0.005307,742890.0 +1701894180000,0.005305,0.005306,0.005304,0.005305,464131.0 +1701894240000,0.005303,0.005304,0.005303,0.005304,119912.0 +1701894300000,0.005304,0.005306,0.005304,0.005306,187140.0 +1701894360000,0.005306,0.005307,0.0053,0.0053,242884.0 +1701894420000,0.0053,0.0053,0.005293,0.005294,1214295.0 +1701894480000,0.005295,0.005296,0.005294,0.005296,205744.0 +1701894540000,0.005296,0.005298,0.005296,0.005298,176078.0 +1701894600000,0.005298,0.005299,0.005297,0.005298,107396.0 +1701894660000,0.005298,0.005299,0.005297,0.005298,371538.0 +1701894720000,0.005298,0.005298,0.005298,0.005298,2123.0 +1701894780000,0.005299,0.005301,0.005299,0.005301,409776.0 +1701894840000,0.005302,0.005304,0.005302,0.005303,137302.0 +1701894900000,0.005303,0.005306,0.005303,0.005303,249662.0 +1701894960000,0.005303,0.005305,0.005303,0.005304,871545.0 +1701895020000,0.005304,0.005304,0.005304,0.005304,13911.0 +1701895080000,0.005304,0.005306,0.005304,0.005305,245490.0 +1701895140000,0.005304,0.005304,0.005298,0.005299,1034821.0 +1701895200000,0.005298,0.005299,0.005298,0.005299,43940.0 +1701895260000,0.005299,0.005299,0.005299,0.005299,38164.0 +1701895320000,0.005299,0.0053,0.005298,0.005299,183687.0 +1701895380000,0.005298,0.005299,0.005298,0.005298,202438.0 +1701895440000,0.005298,0.005298,0.005295,0.005296,353199.0 +1701895500000,0.005297,0.005297,0.005296,0.005296,7682.0 +1701895560000,0.005296,0.005297,0.005296,0.005297,57495.0 +1701895620000,0.005296,0.005296,0.005293,0.005293,121839.0 +1701895680000,0.005293,0.005294,0.005293,0.005294,45326.0 +1701895740000,0.005293,0.005293,0.005289,0.00529,1501669.0 +1701895800000,0.005289,0.005289,0.005282,0.005282,1087399.0 +1701895860000,0.005281,0.005281,0.005273,0.00528,1870394.0 +1701895920000,0.00528,0.005282,0.005277,0.00528,1013111.0 +1701895980000,0.005281,0.005283,0.005273,0.005275,1354087.0 +1701896040000,0.005276,0.005282,0.005276,0.005281,191011.0 +1701896100000,0.005281,0.005287,0.00528,0.005285,604499.0 +1701896160000,0.005286,0.005287,0.005276,0.005279,820553.0 +1701896220000,0.00528,0.005281,0.005272,0.005272,646941.0 +1701896280000,0.005272,0.005274,0.005271,0.005274,305206.0 +1701896340000,0.005272,0.005274,0.005269,0.00527,892803.0 +1701896400000,0.005269,0.005277,0.005267,0.005277,876487.0 +1701896460000,0.005277,0.005283,0.005277,0.005283,123780.0 +1701896520000,0.005284,0.005288,0.005283,0.005287,75791.0 +1701896580000,0.005287,0.00529,0.005286,0.005286,562873.0 +1701896640000,0.005284,0.00529,0.005281,0.00529,626388.0 +1701896700000,0.005289,0.00529,0.005286,0.005287,296063.0 +1701896760000,0.005289,0.005295,0.005289,0.005295,108744.0 +1701896820000,0.005294,0.0053,0.005293,0.005297,231436.0 +1701896880000,0.005297,0.005299,0.005294,0.005297,65168.0 +1701896940000,0.005296,0.005296,0.005289,0.005289,225564.0 +1701897000000,0.005291,0.005291,0.005291,0.005291,34691.0 +1701897060000,0.00529,0.005293,0.00529,0.005293,186262.0 +1701897120000,0.005292,0.005293,0.005289,0.00529,151518.0 +1701897180000,0.005289,0.00529,0.005286,0.00529,582642.0 +1701897240000,0.005291,0.005294,0.00529,0.00529,144578.0 +1701897300000,0.005288,0.00529,0.005287,0.005287,166352.0 +1701897360000,0.005288,0.005288,0.005284,0.005285,491425.0 +1701897420000,0.005286,0.005292,0.005286,0.005291,1496190.0 +1701897480000,0.00529,0.005292,0.00529,0.00529,276859.0 +1701897540000,0.005291,0.005294,0.005291,0.005293,125464.0 +1701897600000,0.005294,0.005294,0.005287,0.005287,152662.0 +1701897660000,0.005288,0.005289,0.005288,0.005289,31888.0 +1701897720000,0.00529,0.005293,0.005287,0.00529,201990.0 +1701897780000,0.005288,0.005291,0.005288,0.005291,68160.0 +1701897840000,0.00529,0.00529,0.005287,0.005287,146013.0 +1701897900000,0.005286,0.005289,0.005284,0.005284,283821.0 +1701897960000,0.005282,0.005283,0.005277,0.005283,1086090.0 +1701898020000,0.005284,0.005284,0.005283,0.005283,24735.0 +1701898080000,0.005283,0.005283,0.005282,0.005282,19377.0 +1701898140000,0.005281,0.005284,0.00528,0.005283,578354.0 +1701898200000,0.005283,0.005285,0.005281,0.005281,360209.0 +1701898260000,0.005279,0.005279,0.005276,0.005276,752609.0 +1701898320000,0.005276,0.005276,0.005267,0.005267,1344183.0 +1701898380000,0.005266,0.005266,0.005258,0.005262,1963960.0 +1701898440000,0.00526,0.00526,0.005253,0.005254,593320.0 +1701898500000,0.005254,0.005257,0.005249,0.00525,1822532.0 +1701898560000,0.005249,0.005251,0.005237,0.00524,3681719.0 +1701898620000,0.00524,0.005247,0.00524,0.005247,770247.0 +1701898680000,0.005248,0.005249,0.005245,0.005246,444254.0 +1701898740000,0.005248,0.005257,0.005248,0.005254,550170.0 +1701898800000,0.005254,0.005262,0.005254,0.005262,164426.0 +1701898860000,0.005263,0.005267,0.005263,0.005266,331982.0 +1701898920000,0.005268,0.005269,0.005261,0.005263,604904.0 +1701898980000,0.005264,0.005274,0.005264,0.00527,626478.0 +1701899040000,0.00527,0.00527,0.005267,0.005267,103509.0 +1701899100000,0.005267,0.005276,0.005265,0.005274,623062.0 +1701899160000,0.005275,0.005277,0.005275,0.005276,72588.0 +1701899220000,0.005278,0.005279,0.005278,0.005279,24804.0 +1701899280000,0.00528,0.005283,0.00528,0.005283,71600.0 +1701899340000,0.005283,0.005283,0.005278,0.00528,407490.0 +1701899400000,0.005281,0.005283,0.005271,0.005271,207574.0 +1701899460000,0.005272,0.005274,0.005272,0.005274,77912.0 +1701899520000,0.005272,0.005288,0.005272,0.005286,4404134.0 +1701899580000,0.005287,0.005294,0.005287,0.005293,604004.0 +1701899640000,0.005291,0.005294,0.005288,0.005294,603789.0 +1701899700000,0.005293,0.005295,0.00529,0.005295,793297.0 +1701899760000,0.005296,0.005297,0.005291,0.005291,473151.0 +1701899820000,0.005291,0.005294,0.005291,0.005294,180889.0 +1701899880000,0.005294,0.005294,0.005292,0.005293,218973.0 +1701899940000,0.005292,0.005292,0.005288,0.005292,420944.0 +1701900000000,0.005292,0.005294,0.005287,0.005294,349939.0 +1701900060000,0.005293,0.005295,0.005291,0.005291,461257.0 +1701900120000,0.005291,0.005294,0.005291,0.005294,140000.0 +1701900180000,0.005296,0.005297,0.005293,0.005296,55972.0 +1701900240000,0.005295,0.005295,0.005294,0.005294,14383.0 +1701900300000,0.005293,0.005295,0.005292,0.005294,132692.0 +1701900360000,0.005293,0.005294,0.005293,0.005293,6659.0 +1701900420000,0.005293,0.005294,0.005291,0.005292,127476.0 +1701900480000,0.005293,0.005294,0.005293,0.005294,262093.0 +1701900540000,0.005296,0.005296,0.005293,0.005294,125297.0 +1701900600000,0.005294,0.005296,0.005294,0.005296,20727.0 +1701900660000,0.005296,0.005302,0.005296,0.005302,272133.0 +1701900720000,0.005299,0.005302,0.005299,0.005299,74830.0 +1701900780000,0.005299,0.005299,0.005299,0.005299,0.0 +1701900840000,0.0053,0.0053,0.0053,0.0053,11758.0 +1701900900000,0.0053,0.005303,0.0053,0.005303,251560.0 +1701900960000,0.005302,0.005304,0.005302,0.005304,65211.0 +1701901020000,0.005303,0.005303,0.005302,0.005302,50328.0 +1701901080000,0.005303,0.005303,0.005303,0.005303,9640.0 +1701901140000,0.005304,0.005304,0.005303,0.005303,22766.0 +1701901200000,0.005304,0.005304,0.0053,0.0053,59927.0 +1701901260000,0.005299,0.005299,0.005299,0.005299,14478.0 +1701901320000,0.005298,0.005299,0.005296,0.005296,656427.0 +1701901380000,0.005297,0.005297,0.005295,0.005295,343189.0 +1701901440000,0.005295,0.005296,0.005294,0.005296,58255.0 +1701901500000,0.005294,0.005294,0.005293,0.005294,104437.0 +1701901560000,0.005295,0.005295,0.005293,0.005293,136254.0 +1701901620000,0.005293,0.005293,0.005293,0.005293,0.0 +1701901680000,0.005292,0.005292,0.005292,0.005292,63723.0 +1701901740000,0.005292,0.005292,0.005291,0.005291,467110.0 +1701901800000,0.005291,0.005296,0.005291,0.005296,352309.0 +1701901860000,0.005296,0.005299,0.005296,0.005297,118352.0 +1701901920000,0.005296,0.005304,0.005296,0.0053,955527.0 +1701901980000,0.0053,0.0053,0.005299,0.005299,27953.0 +1701902040000,0.005298,0.005299,0.005298,0.005299,60239.0 +1701902100000,0.005299,0.005302,0.005299,0.005302,37342.0 +1701902160000,0.005303,0.005306,0.005303,0.005305,328991.0 +1701902220000,0.005304,0.005308,0.005303,0.005303,227043.0 +1701902280000,0.005303,0.005304,0.005302,0.005304,39242.0 +1701902340000,0.005301,0.005301,0.005292,0.005292,299538.0 +1701902400000,0.005293,0.005293,0.005291,0.005291,41594.0 +1701902460000,0.005289,0.005289,0.005274,0.005282,2029889.0 +1701902520000,0.005282,0.005286,0.005282,0.005286,157498.0 +1701902580000,0.005286,0.005287,0.005277,0.005278,1165300.0 +1701902640000,0.005277,0.005277,0.005275,0.005277,660112.0 +1701902700000,0.005277,0.005277,0.005277,0.005277,1188.0 +1701902760000,0.005276,0.005276,0.005274,0.005274,247599.0 +1701902820000,0.005274,0.005274,0.005274,0.005274,0.0 +1701902880000,0.005274,0.005274,0.005271,0.005272,72802.0 +1701902940000,0.005272,0.005272,0.005272,0.005272,0.0 +1701903000000,0.005271,0.005271,0.005259,0.005259,444223.0 +1701903060000,0.005259,0.005259,0.00525,0.00525,283909.0 +1701903120000,0.00525,0.00525,0.005233,0.005236,3795915.0 +1701903180000,0.005237,0.005241,0.005236,0.005239,903584.0 +1701903240000,0.005238,0.00524,0.005229,0.00524,1627659.0 +1701903300000,0.00524,0.005246,0.00524,0.005246,507005.0 +1701903360000,0.005249,0.005254,0.005249,0.005254,505860.0 +1701903420000,0.005255,0.005258,0.005255,0.005258,237228.0 +1701903480000,0.005259,0.005262,0.005259,0.005261,162330.0 +1701903540000,0.005262,0.005269,0.005262,0.005266,204923.0 +1701903600000,0.005265,0.005269,0.005265,0.005268,197254.0 +1701903660000,0.005267,0.005267,0.005262,0.005265,407551.0 +1701903720000,0.005265,0.005272,0.005263,0.005272,370070.0 +1701903780000,0.00527,0.005271,0.005267,0.005267,151832.0 +1701903840000,0.005268,0.005269,0.005266,0.005269,48098.0 +1701903900000,0.005268,0.005268,0.005263,0.005263,683589.0 +1701903960000,0.005264,0.005264,0.005259,0.005263,781598.0 +1701904020000,0.005263,0.005263,0.005255,0.005255,89299.0 +1701904080000,0.005256,0.005259,0.005255,0.005257,510661.0 +1701904140000,0.005257,0.005272,0.005257,0.00527,1451395.0 +1701904200000,0.00527,0.005274,0.00527,0.00527,204451.0 +1701904260000,0.005271,0.005271,0.005264,0.005264,772741.0 +1701904320000,0.005266,0.005269,0.005263,0.005265,734705.0 +1701904380000,0.005266,0.00527,0.005263,0.00527,892933.0 +1701904440000,0.005271,0.005275,0.005265,0.00527,1102855.0 +1701904500000,0.00527,0.005274,0.00527,0.005273,445261.0 +1701904560000,0.005273,0.005276,0.005272,0.005275,119862.0 +1701904620000,0.005275,0.005276,0.005275,0.005276,37600.0 +1701904680000,0.005275,0.005275,0.005274,0.005274,98818.0 +1701904740000,0.005272,0.005272,0.005266,0.005271,348744.0 +1701904800000,0.005271,0.00528,0.005271,0.005272,827477.0 +1701904860000,0.005276,0.005277,0.005275,0.005277,43927.0 +1701904920000,0.005278,0.00528,0.005278,0.00528,12901.0 +1701904980000,0.005277,0.005277,0.005275,0.005276,221633.0 +1701905040000,0.005274,0.005274,0.005272,0.005272,469493.0 +1701905100000,0.005272,0.005272,0.00527,0.00527,90654.0 +1701905160000,0.00527,0.005271,0.00527,0.005271,52488.0 +1701905220000,0.005271,0.005273,0.005271,0.005273,28343.0 +1701905280000,0.005272,0.005273,0.00527,0.00527,32870.0 +1701905340000,0.00527,0.00527,0.00527,0.00527,0.0 +1701905400000,0.00527,0.005273,0.00527,0.005272,329695.0 +1701905460000,0.005273,0.005276,0.005272,0.005274,461154.0 +1701905520000,0.005274,0.005281,0.005274,0.005281,478472.0 +1701905580000,0.005281,0.005282,0.00528,0.00528,14574.0 +1701905640000,0.005281,0.005286,0.005279,0.005286,107964.0 +1701905700000,0.005285,0.005285,0.005279,0.005281,147426.0 +1701905760000,0.005281,0.005281,0.005277,0.005277,267018.0 +1701905820000,0.005278,0.005288,0.005277,0.005284,1432033.0 +1701905880000,0.005287,0.005289,0.005284,0.005285,353688.0 +1701905940000,0.005286,0.005289,0.005286,0.005288,249174.0 +1701906000000,0.005287,0.005289,0.005276,0.005276,400744.0 +1701906060000,0.005275,0.005277,0.005273,0.005273,294139.0 +1701906120000,0.005274,0.005278,0.005268,0.005278,1152468.0 +1701906180000,0.005278,0.005284,0.005278,0.005282,252614.0 +1701906240000,0.005282,0.005283,0.005279,0.005281,498745.0 +1701906300000,0.005282,0.005287,0.005281,0.005286,353100.0 +1701906360000,0.005287,0.005287,0.005284,0.005284,300498.0 +1701906420000,0.005284,0.005284,0.005277,0.005277,482119.0 +1701906480000,0.00528,0.005289,0.00528,0.005285,2071414.0 +1701906540000,0.005286,0.005287,0.005285,0.005285,87905.0 +1701906600000,0.005284,0.005284,0.005279,0.005282,185730.0 +1701906660000,0.005281,0.005284,0.005279,0.005279,155695.0 +1701906720000,0.005279,0.00528,0.005277,0.005279,158105.0 +1701906780000,0.005278,0.005278,0.005276,0.005277,183642.0 +1701906840000,0.005276,0.005276,0.005269,0.005271,626878.0 +1701906900000,0.005269,0.005269,0.005257,0.005267,1936547.0 +1701906960000,0.005267,0.005272,0.005267,0.005272,281375.0 +1701907020000,0.005273,0.005278,0.005273,0.005274,256295.0 +1701907080000,0.005274,0.005279,0.005274,0.005279,132239.0 +1701907140000,0.005277,0.005286,0.005277,0.00528,836449.0 +1701907200000,0.00528,0.005287,0.005279,0.005285,1433286.0 +1701907260000,0.005286,0.005288,0.005277,0.00528,1637130.0 +1701907320000,0.005279,0.005282,0.005276,0.00528,515496.0 +1701907380000,0.00528,0.005282,0.00527,0.005271,537839.0 +1701907440000,0.005271,0.005274,0.005265,0.005268,616983.0 +1701907500000,0.005271,0.005276,0.00527,0.005274,1160234.0 +1701907560000,0.005275,0.005278,0.005271,0.005275,474058.0 +1701907620000,0.005276,0.005276,0.005271,0.005272,338947.0 +1701907680000,0.005271,0.005272,0.005261,0.005261,950171.0 +1701907740000,0.00526,0.005265,0.005258,0.005265,328852.0 +1701907800000,0.005264,0.005264,0.005252,0.005252,1324698.0 +1701907860000,0.005252,0.005258,0.005249,0.005256,509813.0 +1701907920000,0.005255,0.005259,0.005252,0.005252,615650.0 +1701907980000,0.005254,0.005263,0.005254,0.005263,268503.0 +1701908040000,0.005263,0.005263,0.00526,0.00526,57786.0 +1701908100000,0.00526,0.005265,0.005259,0.005265,196926.0 +1701908160000,0.005266,0.005276,0.005265,0.005273,3420535.0 +1701908220000,0.005275,0.005287,0.005274,0.005287,2190762.0 +1701908280000,0.005287,0.005295,0.005279,0.005281,2111649.0 +1701908340000,0.005282,0.005285,0.005282,0.005284,207601.0 +1701908400000,0.005283,0.005283,0.005279,0.005279,237897.0 +1701908460000,0.005278,0.005282,0.005277,0.005282,402988.0 +1701908520000,0.005283,0.005284,0.00528,0.005282,320691.0 +1701908580000,0.005282,0.005283,0.005276,0.005276,803750.0 +1701908640000,0.005278,0.00528,0.005278,0.00528,31671.0 +1701908700000,0.00528,0.005283,0.005278,0.00528,291170.0 +1701908760000,0.005281,0.005282,0.005281,0.005282,70618.0 +1701908820000,0.005283,0.005284,0.005283,0.005284,35141.0 +1701908880000,0.005284,0.005289,0.005283,0.005285,405069.0 +1701908940000,0.005286,0.005291,0.005286,0.005289,316812.0 +1701909000000,0.005289,0.005296,0.005287,0.005295,945557.0 +1701909060000,0.005297,0.005298,0.005291,0.005294,620302.0 +1701909120000,0.005294,0.005294,0.005294,0.005294,141776.0 +1701909180000,0.005293,0.005298,0.005292,0.005293,386222.0 +1701909240000,0.005293,0.005294,0.005292,0.005294,16206.0 +1701909300000,0.005295,0.005296,0.005294,0.005295,68310.0 +1701909360000,0.005296,0.005298,0.005289,0.005296,1077659.0 +1701909420000,0.005294,0.005299,0.005294,0.005299,185091.0 +1701909480000,0.0053,0.005301,0.005298,0.0053,111713.0 +1701909540000,0.005299,0.005299,0.005296,0.005296,232201.0 +1701909600000,0.005296,0.005296,0.005293,0.005295,116902.0 +1701909660000,0.005295,0.005295,0.005291,0.005292,393845.0 +1701909720000,0.005292,0.005294,0.005292,0.005294,134302.0 +1701909780000,0.005293,0.005298,0.005293,0.005297,196571.0 +1701909840000,0.005298,0.005298,0.005298,0.005298,8468.0 +1701909900000,0.005299,0.005302,0.005299,0.005301,155386.0 +1701909960000,0.005301,0.005301,0.005298,0.005298,166601.0 +1701910020000,0.005298,0.005302,0.005297,0.005302,388540.0 +1701910080000,0.005301,0.005302,0.0053,0.0053,16767.0 +1701910140000,0.0053,0.005301,0.005299,0.0053,149214.0 +1701910200000,0.005301,0.005301,0.005298,0.005298,219230.0 +1701910260000,0.005298,0.005302,0.005298,0.0053,265513.0 +1701910320000,0.0053,0.005302,0.005292,0.005299,1080874.0 +1701910380000,0.005298,0.005302,0.005296,0.005302,362809.0 +1701910440000,0.005299,0.005299,0.005296,0.005296,15137.0 +1701910500000,0.005296,0.005297,0.005294,0.005295,89879.0 +1701910560000,0.005294,0.005294,0.005288,0.005292,647981.0 +1701910620000,0.005291,0.005291,0.005287,0.005289,160617.0 +1701910680000,0.005289,0.005289,0.005287,0.005287,20318.0 +1701910740000,0.005288,0.005288,0.005274,0.005285,2536941.0 +1701910800000,0.005286,0.005291,0.005284,0.005284,704823.0 +1701910860000,0.005285,0.005289,0.005284,0.005288,340092.0 +1701910920000,0.005287,0.005291,0.005287,0.005289,271522.0 +1701910980000,0.00529,0.005291,0.005288,0.005291,391800.0 +1701911040000,0.00529,0.00529,0.005287,0.005288,37346.0 +1701911100000,0.005288,0.005291,0.005285,0.005285,180635.0 +1701911160000,0.005284,0.005289,0.005283,0.005288,275174.0 +1701911220000,0.005289,0.005291,0.005288,0.005291,45333.0 +1701911280000,0.005291,0.005291,0.005285,0.005285,64651.0 +1701911340000,0.005285,0.005286,0.005285,0.005286,10798.0 +1701911400000,0.005286,0.005287,0.005285,0.005287,36547.0 +1701911460000,0.005288,0.00529,0.005287,0.005287,117545.0 +1701911520000,0.005289,0.00529,0.005288,0.005288,9025.0 +1701911580000,0.005288,0.005288,0.005288,0.005288,16000.0 +1701911640000,0.005288,0.00529,0.005288,0.00529,129749.0 +1701911700000,0.00529,0.00529,0.005287,0.005289,51071.0 +1701911760000,0.00529,0.00529,0.005284,0.005284,214232.0 +1701911820000,0.005287,0.005289,0.005287,0.005287,17967.0 +1701911880000,0.005287,0.005287,0.005286,0.005286,48414.0 +1701911940000,0.005287,0.005287,0.005284,0.005285,44383.0 +1701912000000,0.005286,0.005289,0.005282,0.005286,890646.0 +1701912060000,0.005285,0.005285,0.005281,0.005282,114378.0 +1701912120000,0.00528,0.005283,0.00528,0.005282,129555.0 +1701912180000,0.005282,0.005289,0.005282,0.005289,131083.0 +1701912240000,0.005289,0.005289,0.005289,0.005289,0.0 +1701912300000,0.005287,0.005287,0.005286,0.005287,41822.0 +1701912360000,0.005289,0.00529,0.005287,0.005287,506286.0 +1701912420000,0.005287,0.005287,0.005283,0.005283,141234.0 +1701912480000,0.005284,0.005284,0.005283,0.005283,10326.0 +1701912540000,0.005283,0.005285,0.005282,0.005284,56241.0 +1701912600000,0.005285,0.005287,0.00528,0.005281,477781.0 +1701912660000,0.005282,0.005285,0.00528,0.00528,166995.0 +1701912720000,0.005281,0.005281,0.005269,0.005269,1641831.0 +1701912780000,0.005273,0.005276,0.005273,0.005276,298812.0 +1701912840000,0.005276,0.005276,0.005273,0.005276,211037.0 +1701912900000,0.005275,0.005275,0.005268,0.005268,1819039.0 +1701912960000,0.005268,0.005269,0.005261,0.005269,1208155.0 +1701913020000,0.005268,0.005274,0.005267,0.005274,635421.0 +1701913080000,0.005274,0.005276,0.005273,0.005275,107450.0 +1701913140000,0.005276,0.005276,0.005275,0.005275,8854.0 +1701913200000,0.005274,0.005274,0.005273,0.005273,35442.0 +1701913260000,0.005272,0.005272,0.005268,0.005271,264515.0 +1701913320000,0.005273,0.005275,0.005273,0.005274,65357.0 +1701913380000,0.005274,0.005275,0.005274,0.005275,9489.0 +1701913440000,0.005274,0.005274,0.005273,0.005273,48580.0 +1701913500000,0.005273,0.005279,0.005273,0.005279,490805.0 +1701913560000,0.005278,0.005278,0.005263,0.005269,1838684.0 +1701913620000,0.005269,0.005269,0.005261,0.005262,329931.0 +1701913680000,0.005262,0.005263,0.005259,0.005263,149543.0 +1701913740000,0.005263,0.005264,0.005263,0.005264,239016.0 +1701913800000,0.005265,0.005269,0.005261,0.005263,488200.0 +1701913860000,0.005265,0.005268,0.005265,0.005267,62277.0 +1701913920000,0.005267,0.005269,0.005266,0.005269,44952.0 +1701913980000,0.005269,0.005269,0.005265,0.005266,238680.0 +1701914040000,0.005267,0.00527,0.005266,0.005267,1026322.0 +1701914100000,0.005268,0.005273,0.005267,0.005273,394585.0 +1701914160000,0.005273,0.00528,0.005273,0.005278,407041.0 +1701914220000,0.00528,0.005281,0.00528,0.005281,7899.0 +1701914280000,0.005282,0.005282,0.00528,0.00528,138724.0 +1701914340000,0.005282,0.005282,0.005277,0.00528,375422.0 +1701914400000,0.005282,0.005291,0.005278,0.005289,1194068.0 +1701914460000,0.005289,0.005289,0.005282,0.005285,251438.0 +1701914520000,0.005285,0.00529,0.005283,0.005285,1002317.0 +1701914580000,0.005286,0.005296,0.005281,0.005281,3677784.0 +1701914640000,0.005281,0.005289,0.005272,0.005289,2841855.0 +1701914700000,0.005286,0.005286,0.005283,0.005283,104004.0 +1701914760000,0.005285,0.005285,0.005282,0.005282,157300.0 +1701914820000,0.005281,0.005281,0.005281,0.005281,12356.0 +1701914880000,0.005281,0.005281,0.005281,0.005281,24698.0 +1701914940000,0.005282,0.005282,0.005282,0.005282,4741.0 +1701915000000,0.005281,0.005281,0.005278,0.005278,140323.0 +1701915060000,0.005277,0.005277,0.005273,0.005276,1073229.0 +1701915120000,0.005275,0.005275,0.005274,0.005274,6802.0 +1701915180000,0.005276,0.005278,0.005276,0.005278,279299.0 +1701915240000,0.005278,0.005279,0.005278,0.005279,23628.0 +1701915300000,0.005278,0.005281,0.005278,0.00528,201620.0 +1701915360000,0.005281,0.005284,0.005281,0.005284,15190.0 +1701915420000,0.005283,0.005283,0.00528,0.005281,251918.0 +1701915480000,0.005281,0.005287,0.00528,0.005287,290051.0 +1701915540000,0.005285,0.005289,0.005285,0.005289,212146.0 +1701915600000,0.005289,0.005294,0.005284,0.005294,907012.0 +1701915660000,0.005293,0.005293,0.00529,0.00529,67173.0 +1701915720000,0.005291,0.005293,0.005291,0.005291,32081.0 +1701915780000,0.00529,0.005292,0.005285,0.005291,914919.0 +1701915840000,0.005291,0.005291,0.005288,0.005291,133040.0 +1701915900000,0.005291,0.005291,0.00529,0.00529,8904.0 +1701915960000,0.00529,0.00529,0.005278,0.005283,267578.0 +1701916020000,0.005285,0.005287,0.005285,0.005287,64992.0 +1701916080000,0.005288,0.005294,0.005288,0.005294,413390.0 +1701916140000,0.005294,0.005296,0.005292,0.005296,332353.0 +1701916200000,0.005295,0.005295,0.005293,0.005294,22961.0 +1701916260000,0.005293,0.005294,0.005293,0.005294,42043.0 +1701916320000,0.005294,0.005297,0.005294,0.005297,220726.0 +1701916380000,0.005295,0.005295,0.005293,0.005294,49358.0 +1701916440000,0.005295,0.005295,0.00529,0.00529,430668.0 +1701916500000,0.005294,0.005294,0.005292,0.005293,102850.0 +1701916560000,0.005293,0.005299,0.005293,0.005298,446889.0 +1701916620000,0.005298,0.005298,0.005295,0.005298,85186.0 +1701916680000,0.005299,0.005303,0.005297,0.005297,397051.0 +1701916740000,0.005297,0.005298,0.005297,0.005297,38757.0 +1701916800000,0.005298,0.005301,0.005296,0.005299,422901.0 +1701916860000,0.005299,0.005299,0.005297,0.005298,86689.0 +1701916920000,0.005298,0.0053,0.005297,0.005297,244523.0 +1701916980000,0.005299,0.005311,0.005299,0.005305,2038904.0 +1701917040000,0.005304,0.005306,0.005303,0.005305,45209.0 +1701917100000,0.005306,0.005306,0.005303,0.005304,608804.0 +1701917160000,0.005303,0.005303,0.005303,0.005303,32000.0 +1701917220000,0.005303,0.005304,0.005303,0.005303,666121.0 +1701917280000,0.005303,0.005304,0.005303,0.005304,185615.0 +1701917340000,0.005305,0.005309,0.005305,0.005307,342127.0 +1701917400000,0.005308,0.005309,0.005308,0.005309,66629.0 +1701917460000,0.005308,0.005308,0.005308,0.005308,1131.0 +1701917520000,0.005308,0.005308,0.005306,0.005306,128453.0 +1701917580000,0.005306,0.005306,0.005303,0.005303,96872.0 +1701917640000,0.005303,0.005306,0.005302,0.005302,353619.0 +1701917700000,0.005301,0.005301,0.0053,0.005301,210781.0 +1701917760000,0.005302,0.005304,0.0053,0.0053,187830.0 +1701917820000,0.005301,0.005301,0.005301,0.005301,19282.0 +1701917880000,0.005301,0.005302,0.0053,0.0053,36987.0 +1701917940000,0.005303,0.005303,0.005301,0.005301,31834.0 +1701918000000,0.005303,0.005304,0.0053,0.005303,348220.0 +1701918060000,0.005302,0.005304,0.005301,0.005304,205113.0 +1701918120000,0.005302,0.005305,0.005302,0.005303,74362.0 +1701918180000,0.005305,0.005305,0.005304,0.005304,62949.0 +1701918240000,0.005304,0.005306,0.005301,0.005301,194602.0 +1701918300000,0.0053,0.0053,0.005296,0.005297,1024511.0 +1701918360000,0.005297,0.005297,0.005292,0.005292,2971623.0 +1701918420000,0.005291,0.005291,0.005285,0.005285,690434.0 +1701918480000,0.005286,0.005287,0.005285,0.005285,218652.0 +1701918540000,0.005285,0.005285,0.005285,0.005285,437396.0 +1701918600000,0.005284,0.005284,0.005284,0.005284,107904.0 +1701918660000,0.005283,0.005283,0.005281,0.005283,451802.0 +1701918720000,0.005284,0.005284,0.005284,0.005284,101670.0 +1701918780000,0.005283,0.005284,0.00528,0.005284,591086.0 +1701918840000,0.005285,0.005285,0.005285,0.005285,45982.0 +1701918900000,0.005285,0.005296,0.005285,0.005293,1435230.0 +1701918960000,0.005295,0.005299,0.005294,0.005299,133494.0 +1701919020000,0.005296,0.0053,0.005284,0.005284,1881196.0 +1701919080000,0.005284,0.005284,0.005275,0.005283,1625222.0 +1701919140000,0.005282,0.005282,0.005279,0.005279,67984.0 +1701919200000,0.005278,0.005281,0.005278,0.005281,191634.0 +1701919260000,0.005282,0.005283,0.005282,0.005283,13083.0 +1701919320000,0.005283,0.005285,0.005283,0.005285,58605.0 +1701919380000,0.005284,0.005285,0.005284,0.005285,171349.0 +1701919440000,0.005285,0.005285,0.005282,0.005282,402933.0 +1701919500000,0.005284,0.005284,0.005278,0.005278,112005.0 +1701919560000,0.005277,0.005277,0.005274,0.005274,95580.0 +1701919620000,0.005274,0.005275,0.005271,0.005275,417376.0 +1701919680000,0.005276,0.005276,0.005276,0.005276,29750.0 +1701919740000,0.005275,0.005278,0.005274,0.005278,107949.0 +1701919800000,0.005277,0.005278,0.005276,0.005278,10952.0 +1701919860000,0.005278,0.00528,0.005275,0.005279,155068.0 +1701919920000,0.005279,0.005279,0.005279,0.005279,3275.0 +1701919980000,0.005279,0.005279,0.005274,0.005274,257381.0 +1701920040000,0.005274,0.005275,0.005272,0.005275,234873.0 +1701920100000,0.005274,0.005275,0.005273,0.005273,128204.0 +1701920160000,0.005275,0.005276,0.005273,0.005275,143007.0 +1701920220000,0.005274,0.005276,0.005273,0.005276,201248.0 +1701920280000,0.005275,0.005275,0.005272,0.005272,130098.0 +1701920340000,0.005272,0.005273,0.005272,0.005273,5532.0 +1701920400000,0.005274,0.005276,0.005272,0.005275,88234.0 +1701920460000,0.005276,0.005276,0.005276,0.005276,12885.0 +1701920520000,0.005275,0.005276,0.005273,0.005276,88192.0 +1701920580000,0.005275,0.005275,0.005274,0.005274,5484.0 +1701920640000,0.005275,0.005275,0.005274,0.005274,110493.0 +1701920700000,0.005275,0.005279,0.005275,0.005279,28126.0 +1701920760000,0.00528,0.005281,0.005278,0.00528,105817.0 +1701920820000,0.005282,0.005283,0.005282,0.005282,181298.0 +1701920880000,0.005282,0.005282,0.005282,0.005282,0.0 +1701920940000,0.005281,0.005281,0.00528,0.005281,41391.0 +1701921000000,0.00528,0.005284,0.00528,0.005281,247211.0 +1701921060000,0.005282,0.005283,0.005282,0.005282,37530.0 +1701921120000,0.005281,0.005281,0.00528,0.00528,29408.0 +1701921180000,0.005283,0.005285,0.005281,0.005285,171193.0 +1701921240000,0.005285,0.005286,0.005284,0.005284,80470.0 +1701921300000,0.005284,0.005286,0.005282,0.005282,86613.0 +1701921360000,0.005283,0.005284,0.005283,0.005283,110467.0 +1701921420000,0.005283,0.005284,0.005283,0.005283,20390.0 +1701921480000,0.005283,0.005283,0.005281,0.005281,60378.0 +1701921540000,0.005282,0.005286,0.005282,0.005285,53084.0 +1701921600000,0.005286,0.005286,0.005283,0.005283,122816.0 +1701921660000,0.005284,0.005286,0.005282,0.005282,249408.0 +1701921720000,0.005283,0.005283,0.005282,0.005283,22815.0 +1701921780000,0.005284,0.005287,0.005284,0.005286,213620.0 +1701921840000,0.005285,0.005286,0.005284,0.005285,51494.0 +1701921900000,0.005285,0.005292,0.005285,0.005291,960031.0 +1701921960000,0.005292,0.005293,0.005291,0.005291,164307.0 +1701922020000,0.005291,0.005294,0.005291,0.005294,228858.0 +1701922080000,0.005294,0.005294,0.005281,0.005288,2646685.0 +1701922140000,0.005291,0.005292,0.005289,0.00529,167471.0 +1701922200000,0.00529,0.00529,0.00529,0.00529,19781.0 +1701922260000,0.00529,0.005293,0.00529,0.005292,233804.0 +1701922320000,0.005293,0.005293,0.005291,0.005292,41400.0 +1701922380000,0.005295,0.005295,0.005289,0.00529,125971.0 +1701922440000,0.005289,0.00529,0.005288,0.005289,132653.0 +1701922500000,0.00529,0.005291,0.00529,0.005291,89676.0 +1701922560000,0.005292,0.005294,0.005292,0.005292,111569.0 +1701922620000,0.005291,0.005295,0.00529,0.005293,246563.0 +1701922680000,0.005293,0.005293,0.005293,0.005293,1498.0 +1701922740000,0.005293,0.005293,0.005292,0.005293,61392.0 +1701922800000,0.005293,0.005293,0.005287,0.005287,182471.0 +1701922860000,0.005288,0.005291,0.005288,0.00529,60159.0 +1701922920000,0.005291,0.005294,0.005291,0.005294,348644.0 +1701922980000,0.005293,0.005293,0.005292,0.005292,61492.0 +1701923040000,0.005293,0.005293,0.005292,0.005292,13465.0 +1701923100000,0.005292,0.005294,0.005292,0.005293,193179.0 +1701923160000,0.005294,0.005296,0.005292,0.005295,322735.0 +1701923220000,0.005294,0.005295,0.005293,0.005293,10708.0 +1701923280000,0.005295,0.005296,0.005295,0.005296,130416.0 +1701923340000,0.005295,0.005295,0.005295,0.005295,52130.0 +1701923400000,0.005295,0.005296,0.005293,0.005295,240955.0 +1701923460000,0.005296,0.005296,0.005296,0.005296,31385.0 +1701923520000,0.005294,0.005294,0.005292,0.005293,45705.0 +1701923580000,0.005293,0.005293,0.005291,0.005293,594195.0 +1701923640000,0.005292,0.005296,0.005292,0.005294,53025.0 +1701923700000,0.005294,0.005299,0.005293,0.005299,187521.0 +1701923760000,0.005297,0.005299,0.005297,0.005299,243731.0 +1701923820000,0.005302,0.005306,0.005302,0.005304,314595.0 +1701923880000,0.005305,0.005308,0.005305,0.005308,75201.0 +1701923940000,0.005306,0.005308,0.005306,0.005306,349634.0 +1701924000000,0.005307,0.005308,0.005306,0.005308,133616.0 +1701924060000,0.005308,0.005309,0.005308,0.005309,422561.0 +1701924120000,0.005309,0.005309,0.005308,0.005309,78056.0 +1701924180000,0.00531,0.005311,0.00531,0.005311,838034.0 +1701924240000,0.005311,0.005314,0.00531,0.005314,1294314.0 +1701924300000,0.005313,0.005314,0.00531,0.00531,518708.0 +1701924360000,0.00531,0.00531,0.005305,0.005305,502791.0 +1701924420000,0.005304,0.005306,0.005304,0.005305,226466.0 +1701924480000,0.005306,0.005306,0.005304,0.005304,91103.0 +1701924540000,0.005306,0.005306,0.005305,0.005305,143515.0 +1701924600000,0.005306,0.005307,0.005306,0.005307,30949.0 +1701924660000,0.005308,0.005308,0.005307,0.005308,254645.0 +1701924720000,0.005309,0.005315,0.005309,0.005315,273807.0 +1701924780000,0.005316,0.00532,0.00531,0.00531,732486.0 +1701924840000,0.005311,0.005312,0.005308,0.005312,535855.0 +1701924900000,0.005311,0.005312,0.005297,0.005305,4194245.0 +1701924960000,0.005305,0.005306,0.005303,0.005306,272266.0 +1701925020000,0.005305,0.005305,0.005303,0.005303,81963.0 +1701925080000,0.005306,0.005306,0.005303,0.005305,146916.0 +1701925140000,0.005305,0.005305,0.005297,0.005304,790766.0 +1701925200000,0.005304,0.005304,0.005302,0.005303,179213.0 +1701925260000,0.005303,0.005305,0.005298,0.005299,521797.0 +1701925320000,0.0053,0.005302,0.005299,0.005302,110701.0 +1701925380000,0.005301,0.005303,0.005298,0.005302,712554.0 +1701925440000,0.005302,0.005305,0.005302,0.005305,283502.0 +1701925500000,0.005305,0.005306,0.005305,0.005306,235973.0 +1701925560000,0.005305,0.005306,0.005305,0.005306,89586.0 +1701925620000,0.005306,0.005306,0.005304,0.005304,62774.0 +1701925680000,0.005305,0.005309,0.005304,0.005308,305411.0 +1701925740000,0.005308,0.005308,0.005306,0.005306,159845.0 +1701925800000,0.005305,0.005305,0.005304,0.005305,49134.0 +1701925860000,0.005304,0.005305,0.0053,0.005303,1093872.0 +1701925920000,0.005301,0.005303,0.005301,0.005303,152461.0 +1701925980000,0.005303,0.005303,0.005301,0.005301,124698.0 +1701926040000,0.005302,0.005302,0.005302,0.005302,3332.0 +1701926100000,0.005301,0.005303,0.005299,0.005302,547307.0 +1701926160000,0.005303,0.005305,0.005302,0.005302,67211.0 +1701926220000,0.005302,0.005302,0.005298,0.005298,88601.0 +1701926280000,0.005301,0.005304,0.005301,0.005304,76614.0 +1701926340000,0.005302,0.005303,0.005302,0.005303,62105.0 +1701926400000,0.005303,0.005303,0.005302,0.005302,11615.0 +1701926460000,0.005301,0.005306,0.005301,0.005306,192608.0 +1701926520000,0.005306,0.005309,0.005306,0.005309,159639.0 +1701926580000,0.00531,0.00531,0.005307,0.00531,662467.0 +1701926640000,0.00531,0.00531,0.00531,0.00531,0.0 +1701926700000,0.005311,0.005313,0.005308,0.005311,708548.0 +1701926760000,0.005311,0.005312,0.00531,0.005312,67342.0 +1701926820000,0.005313,0.005313,0.005313,0.005313,53022.0 +1701926880000,0.005312,0.005312,0.005312,0.005312,70660.0 +1701926940000,0.005312,0.005318,0.005312,0.005318,979820.0 +1701927000000,0.005317,0.005318,0.005315,0.005316,96125.0 +1701927060000,0.005315,0.005315,0.005313,0.005313,256323.0 +1701927120000,0.005312,0.005314,0.005311,0.005311,616298.0 +1701927180000,0.005311,0.005312,0.005311,0.005312,105049.0 +1701927240000,0.005312,0.005316,0.005312,0.005316,30361.0 +1701927300000,0.005315,0.005315,0.005314,0.005315,24012.0 +1701927360000,0.005314,0.005316,0.005314,0.005314,49494.0 +1701927420000,0.005315,0.005315,0.005311,0.005311,92717.0 +1701927480000,0.00531,0.005312,0.005309,0.005312,221577.0 +1701927540000,0.005313,0.005313,0.005312,0.005313,31947.0 +1701927600000,0.005312,0.005313,0.00531,0.00531,209593.0 +1701927660000,0.005309,0.00531,0.005308,0.005309,95385.0 +1701927720000,0.005309,0.005309,0.005307,0.005307,314177.0 +1701927780000,0.005306,0.005307,0.005305,0.005306,261947.0 +1701927840000,0.005305,0.005306,0.005302,0.005302,1045631.0 +1701927900000,0.005302,0.005302,0.005301,0.005301,74755.0 +1701927960000,0.005301,0.005301,0.005301,0.005301,31389.0 +1701928020000,0.005301,0.005302,0.0053,0.005301,483499.0 +1701928080000,0.005302,0.005303,0.005301,0.005301,98870.0 +1701928140000,0.005301,0.005303,0.005301,0.005303,76023.0 +1701928200000,0.005303,0.005304,0.005303,0.005304,142395.0 +1701928260000,0.005304,0.005304,0.005302,0.005302,1236755.0 +1701928320000,0.005303,0.005305,0.005303,0.005305,267811.0 +1701928380000,0.005305,0.005308,0.005304,0.005305,852683.0 +1701928440000,0.005306,0.005306,0.005298,0.005301,1974194.0 +1701928500000,0.005301,0.005301,0.005297,0.005297,242273.0 +1701928560000,0.005296,0.005299,0.005295,0.005298,109474.0 +1701928620000,0.005298,0.005298,0.005294,0.005295,333105.0 +1701928680000,0.005295,0.005295,0.005295,0.005295,0.0 +1701928740000,0.005296,0.005299,0.005296,0.005298,25430.0 +1701928800000,0.005299,0.005302,0.005298,0.005302,94028.0 +1701928860000,0.0053,0.005304,0.005298,0.005299,265526.0 +1701928920000,0.005298,0.005299,0.005297,0.005297,125543.0 +1701928980000,0.005298,0.005299,0.005298,0.005299,26254.0 +1701929040000,0.005299,0.005299,0.005299,0.005299,0.0 +1701929100000,0.005299,0.005299,0.005299,0.005299,124383.0 +1701929160000,0.005298,0.005299,0.005295,0.005295,211498.0 +1701929220000,0.005295,0.005296,0.005294,0.005296,54287.0 +1701929280000,0.005294,0.005294,0.005293,0.005293,24579.0 +1701929340000,0.005293,0.005293,0.005293,0.005293,16000.0 +1701929400000,0.005294,0.0053,0.005294,0.005295,632274.0 +1701929460000,0.005295,0.005295,0.005291,0.005291,172821.0 +1701929520000,0.005293,0.005297,0.005292,0.005297,212427.0 +1701929580000,0.005298,0.0053,0.005295,0.005297,431719.0 +1701929640000,0.005298,0.005298,0.005294,0.005295,82366.0 +1701929700000,0.005294,0.005298,0.005293,0.005298,104920.0 +1701929760000,0.005299,0.005306,0.005299,0.0053,922760.0 +1701929820000,0.005302,0.005303,0.0053,0.005303,292723.0 +1701929880000,0.005304,0.005305,0.005302,0.005302,128873.0 +1701929940000,0.005301,0.005302,0.005299,0.005302,279486.0 +1701930000000,0.0053,0.0053,0.005298,0.005298,126655.0 +1701930060000,0.005296,0.005296,0.005295,0.005295,25810.0 +1701930120000,0.005294,0.005298,0.005294,0.005298,495907.0 +1701930180000,0.005297,0.005298,0.005294,0.005295,751078.0 +1701930240000,0.005296,0.005298,0.005295,0.005298,228811.0 +1701930300000,0.005298,0.005298,0.005296,0.005296,98434.0 +1701930360000,0.005296,0.005298,0.005296,0.005297,2525686.0 +1701930420000,0.005299,0.005302,0.005299,0.005299,593608.0 +1701930480000,0.0053,0.005306,0.005299,0.005306,219085.0 +1701930540000,0.005305,0.005309,0.005305,0.005309,105390.0 +1701930600000,0.005308,0.005309,0.005306,0.005306,275744.0 +1701930660000,0.005306,0.005306,0.005305,0.005305,23313.0 +1701930720000,0.005305,0.005305,0.005304,0.005304,33036.0 +1701930780000,0.005304,0.005314,0.005302,0.00531,2977961.0 +1701930840000,0.005311,0.005311,0.005304,0.005305,351403.0 +1701930900000,0.005304,0.005308,0.005303,0.005306,641182.0 +1701930960000,0.005307,0.005309,0.005306,0.005307,137008.0 +1701931020000,0.005307,0.005307,0.005301,0.005303,996262.0 +1701931080000,0.005303,0.005308,0.005303,0.005306,244519.0 +1701931140000,0.005306,0.005307,0.005306,0.005307,43401.0 +1701931200000,0.005307,0.005309,0.005305,0.005309,504908.0 +1701931260000,0.005311,0.005313,0.005307,0.005307,311562.0 +1701931320000,0.005308,0.00531,0.005308,0.00531,67795.0 +1701931380000,0.00531,0.005314,0.00531,0.005314,1063976.0 +1701931440000,0.005315,0.005315,0.00531,0.005311,313282.0 +1701931500000,0.005311,0.005311,0.005305,0.005305,564792.0 +1701931560000,0.005304,0.005306,0.005294,0.005302,2173939.0 +1701931620000,0.0053,0.005301,0.005297,0.005298,266212.0 +1701931680000,0.005298,0.005302,0.005298,0.005301,201560.0 +1701931740000,0.005301,0.005301,0.005297,0.005299,342564.0 +1701931800000,0.005298,0.005298,0.005295,0.005297,1126142.0 +1701931860000,0.005298,0.005299,0.005298,0.005298,56419.0 +1701931920000,0.005297,0.005297,0.005295,0.005297,126362.0 +1701931980000,0.005298,0.005301,0.005297,0.005301,144586.0 +1701932040000,0.0053,0.0053,0.005298,0.005298,76885.0 +1701932100000,0.005298,0.005301,0.005297,0.005299,45149.0 +1701932160000,0.005301,0.005303,0.005301,0.005303,139557.0 +1701932220000,0.005303,0.005309,0.005303,0.005309,1520968.0 +1701932280000,0.005307,0.005308,0.005305,0.005306,240544.0 +1701932340000,0.005305,0.005305,0.0053,0.005302,188828.0 +1701932400000,0.005302,0.005304,0.005301,0.005302,283537.0 +1701932460000,0.005303,0.005304,0.005301,0.005302,257612.0 +1701932520000,0.005303,0.005305,0.005302,0.005304,763708.0 +1701932580000,0.005304,0.005308,0.005304,0.005308,1002782.0 +1701932640000,0.005307,0.00531,0.005307,0.005308,39269.0 +1701932700000,0.005311,0.005311,0.005308,0.00531,58642.0 +1701932760000,0.005309,0.00531,0.005308,0.00531,96093.0 +1701932820000,0.005309,0.005312,0.005307,0.005308,311290.0 +1701932880000,0.005309,0.005309,0.005309,0.005309,16000.0 +1701932940000,0.005309,0.005309,0.005308,0.005308,132737.0 +1701933000000,0.005308,0.005312,0.005308,0.005312,69485.0 +1701933060000,0.005311,0.005315,0.00531,0.005314,90823.0 +1701933120000,0.005314,0.005316,0.005314,0.005316,30767.0 +1701933180000,0.005315,0.005315,0.005314,0.005315,285044.0 +1701933240000,0.005315,0.005316,0.005314,0.005315,220696.0 +1701933300000,0.005315,0.005317,0.005315,0.005315,339916.0 +1701933360000,0.005316,0.00532,0.005316,0.005318,225301.0 +1701933420000,0.005318,0.005318,0.005314,0.005314,1281011.0 +1701933480000,0.005313,0.005315,0.005309,0.005309,650124.0 +1701933540000,0.00531,0.005313,0.005308,0.005308,135372.0 +1701933600000,0.005308,0.005308,0.005305,0.005305,196247.0 +1701933660000,0.005304,0.005312,0.005304,0.005312,398880.0 +1701933720000,0.005313,0.005313,0.00531,0.005311,115192.0 +1701933780000,0.005311,0.005314,0.005311,0.005311,491315.0 +1701933840000,0.00531,0.00531,0.005305,0.005307,465416.0 +1701933900000,0.005307,0.005308,0.005305,0.005308,269359.0 +1701933960000,0.005308,0.005308,0.005308,0.005308,0.0 +1701934020000,0.005309,0.005311,0.005309,0.005311,181654.0 +1701934080000,0.00531,0.005316,0.00531,0.005312,1800750.0 +1701934140000,0.005312,0.005313,0.005311,0.005313,224376.0 +1701934200000,0.005312,0.005313,0.005308,0.005308,286971.0 +1701934260000,0.005309,0.005311,0.005308,0.005308,255906.0 +1701934320000,0.005311,0.005313,0.005311,0.005313,117982.0 +1701934380000,0.005312,0.005312,0.005306,0.005306,118544.0 +1701934440000,0.005306,0.005306,0.0053,0.005302,880888.0 +1701934500000,0.005304,0.005306,0.005303,0.005303,287515.0 +1701934560000,0.005304,0.005308,0.005303,0.005307,498470.0 +1701934620000,0.005307,0.00531,0.005306,0.005308,510725.0 +1701934680000,0.005308,0.00531,0.005308,0.00531,218905.0 +1701934740000,0.00531,0.00531,0.005307,0.005308,280801.0 +1701934800000,0.005309,0.005309,0.005302,0.005304,983191.0 +1701934860000,0.005306,0.005311,0.005306,0.005311,157428.0 +1701934920000,0.005311,0.005311,0.00531,0.005311,168843.0 +1701934980000,0.005312,0.005313,0.005311,0.005313,136729.0 +1701935040000,0.005314,0.005316,0.005314,0.005316,11791.0 +1701935100000,0.005315,0.005317,0.005315,0.005315,146785.0 +1701935160000,0.005315,0.005316,0.005315,0.005316,28278.0 +1701935220000,0.005316,0.005316,0.005316,0.005316,0.0 +1701935280000,0.005315,0.005315,0.005311,0.005311,1633250.0 +1701935340000,0.005312,0.005314,0.005312,0.005313,494541.0 +1701935400000,0.005311,0.005313,0.005311,0.005313,403715.0 +1701935460000,0.005313,0.005315,0.005313,0.005314,45903.0 +1701935520000,0.005315,0.005315,0.005312,0.005312,111337.0 +1701935580000,0.005313,0.005313,0.005311,0.005311,110981.0 +1701935640000,0.005312,0.005314,0.00531,0.005312,1004797.0 +1701935700000,0.005313,0.005313,0.005309,0.005313,190805.0 +1701935760000,0.005312,0.005313,0.005311,0.005311,32171.0 +1701935820000,0.005312,0.005312,0.005312,0.005312,8130.0 +1701935880000,0.005312,0.005312,0.005312,0.005312,25260.0 +1701935940000,0.005311,0.005312,0.005305,0.005312,836128.0 +1701936000000,0.005312,0.005316,0.005311,0.005315,249763.0 +1701936060000,0.005316,0.005319,0.005315,0.005318,255028.0 +1701936120000,0.005316,0.005316,0.005311,0.005313,488563.0 +1701936180000,0.005313,0.005313,0.005311,0.005312,78101.0 +1701936240000,0.005313,0.005318,0.005313,0.005318,858987.0 +1701936300000,0.005318,0.005324,0.005318,0.005324,585756.0 +1701936360000,0.005325,0.005326,0.005323,0.005326,28472.0 +1701936420000,0.005325,0.005325,0.005322,0.005322,501319.0 +1701936480000,0.005322,0.005323,0.00532,0.005321,174615.0 +1701936540000,0.00532,0.00532,0.005315,0.005318,156913.0 +1701936600000,0.005319,0.005321,0.005318,0.00532,215279.0 +1701936660000,0.005319,0.00532,0.005318,0.005319,466445.0 +1701936720000,0.005319,0.005319,0.005308,0.005309,1466372.0 +1701936780000,0.005308,0.005311,0.005301,0.005303,1401194.0 +1701936840000,0.0053,0.005305,0.005297,0.005297,1676277.0 +1701936900000,0.005297,0.005302,0.005293,0.005295,6905450.0 +1701936960000,0.005295,0.005295,0.005281,0.005294,2446394.0 +1701937020000,0.005294,0.005299,0.005292,0.005299,567605.0 +1701937080000,0.0053,0.005309,0.0053,0.005307,364575.0 +1701937140000,0.005306,0.005306,0.005299,0.005301,136492.0 +1701937200000,0.005301,0.005302,0.00529,0.005292,658543.0 +1701937260000,0.005292,0.005294,0.005289,0.005291,259729.0 +1701937320000,0.005288,0.005288,0.005274,0.005283,2563405.0 +1701937380000,0.00528,0.005287,0.005272,0.005287,3099778.0 +1701937440000,0.005288,0.005288,0.005282,0.005283,375680.0 +1701937500000,0.005285,0.005291,0.005283,0.005291,626096.0 +1701937560000,0.005291,0.005299,0.005291,0.005297,1185401.0 +1701937620000,0.005296,0.005297,0.005291,0.005291,298014.0 +1701937680000,0.00529,0.00529,0.005282,0.005284,398166.0 +1701937740000,0.005283,0.005286,0.005283,0.005284,814091.0 +1701937800000,0.005285,0.005285,0.005275,0.00528,2145888.0 +1701937860000,0.005282,0.005284,0.005275,0.005277,478296.0 +1701937920000,0.005279,0.005282,0.005278,0.00528,877859.0 +1701937980000,0.005282,0.005287,0.005282,0.005285,1080940.0 +1701938040000,0.005285,0.00529,0.005283,0.005283,223166.0 +1701938100000,0.005282,0.005288,0.005278,0.005287,555743.0 +1701938160000,0.005286,0.005286,0.005284,0.005285,13454.0 +1701938220000,0.005284,0.005285,0.00528,0.005282,260257.0 +1701938280000,0.005284,0.005293,0.005282,0.005293,438658.0 +1701938340000,0.005292,0.005292,0.005285,0.005285,124884.0 +1701938400000,0.005286,0.005289,0.005286,0.005288,54778.0 +1701938460000,0.005289,0.005293,0.005281,0.005281,773297.0 +1701938520000,0.005284,0.005287,0.005284,0.005287,78653.0 +1701938580000,0.005288,0.005288,0.005285,0.005288,31076.0 +1701938640000,0.005287,0.005287,0.005286,0.005287,121540.0 +1701938700000,0.005286,0.005289,0.005286,0.005288,124682.0 +1701938760000,0.005289,0.005292,0.005289,0.005292,113657.0 +1701938820000,0.005292,0.005292,0.00528,0.00528,956659.0 +1701938880000,0.00528,0.00528,0.005278,0.005278,56645.0 +1701938940000,0.005279,0.005281,0.005276,0.005276,290744.0 +1701939000000,0.005273,0.005276,0.005269,0.00527,378161.0 +1701939060000,0.005269,0.00527,0.00526,0.005265,785496.0 +1701939120000,0.005262,0.005266,0.005259,0.005262,701318.0 +1701939180000,0.005262,0.00527,0.005262,0.00527,316929.0 +1701939240000,0.005269,0.005269,0.005261,0.005261,153693.0 +1701939300000,0.005264,0.005268,0.005257,0.005257,996933.0 +1701939360000,0.005258,0.00526,0.005252,0.005253,1249580.0 +1701939420000,0.005255,0.005257,0.005252,0.005254,652179.0 +1701939480000,0.005254,0.005255,0.005252,0.005255,558815.0 +1701939540000,0.005254,0.005257,0.005249,0.005256,2196479.0 +1701939600000,0.005256,0.005268,0.005256,0.005265,3058683.0 +1701939660000,0.005264,0.005264,0.005252,0.005253,464708.0 +1701939720000,0.005253,0.005258,0.005247,0.005247,2436527.0 +1701939780000,0.005252,0.005264,0.005252,0.005258,2438490.0 +1701939840000,0.005259,0.005259,0.005245,0.005247,647626.0 +1701939900000,0.005246,0.005247,0.005243,0.005247,198976.0 +1701939960000,0.005244,0.005244,0.005238,0.005241,1310940.0 +1701940020000,0.005239,0.005246,0.005236,0.005246,1238188.0 +1701940080000,0.005246,0.005252,0.005246,0.005252,278199.0 +1701940140000,0.005251,0.005255,0.005246,0.005246,843634.0 +1701940200000,0.005248,0.005251,0.005246,0.005249,103746.0 +1701940260000,0.005249,0.005249,0.005245,0.005247,219322.0 +1701940320000,0.005247,0.005253,0.005247,0.005252,283628.0 +1701940380000,0.005249,0.005249,0.005233,0.005234,2179486.0 +1701940440000,0.005232,0.005233,0.005226,0.005232,905219.0 +1701940500000,0.00523,0.00523,0.00521,0.005215,4626394.0 +1701940560000,0.005215,0.005226,0.005202,0.005222,3453094.0 +1701940620000,0.005222,0.005225,0.00521,0.005211,2080286.0 +1701940680000,0.005211,0.005217,0.00521,0.005214,1504969.0 +1701940740000,0.005215,0.005225,0.005214,0.005214,1268053.0 +1701940800000,0.005213,0.005235,0.005212,0.005233,1703415.0 +1701940860000,0.005234,0.005234,0.005216,0.005221,2433080.0 +1701940920000,0.005221,0.005222,0.005201,0.005207,6603075.0 +1701940980000,0.005207,0.005207,0.005193,0.005194,4629958.0 +1701941040000,0.005195,0.005204,0.005192,0.005203,3628956.0 +1701941100000,0.005202,0.005204,0.005185,0.005186,5819341.0 +1701941160000,0.005186,0.005187,0.005176,0.005179,7621709.0 +1701941220000,0.005178,0.005178,0.005103,0.005129,20988066.0 +1701941280000,0.005129,0.005148,0.005124,0.005139,6689115.0 +1701941340000,0.005141,0.005159,0.005136,0.005155,4315155.0 +1701941400000,0.005155,0.005163,0.005153,0.00516,2280279.0 +1701941460000,0.005159,0.005163,0.005156,0.005162,3154067.0 +1701941520000,0.005161,0.005183,0.005161,0.005176,6676267.0 +1701941580000,0.005178,0.005182,0.005177,0.005182,1214015.0 +1701941640000,0.00518,0.005182,0.005176,0.005181,1779248.0 +1701941700000,0.005182,0.005193,0.00518,0.005192,1167276.0 +1701941760000,0.005193,0.005201,0.00519,0.00519,1537201.0 +1701941820000,0.00519,0.005197,0.00519,0.005197,995673.0 +1701941880000,0.005195,0.005195,0.005182,0.005187,1869803.0 +1701941940000,0.005185,0.005194,0.005185,0.005191,654545.0 +1701942000000,0.005193,0.005196,0.005186,0.005186,2613815.0 +1701942060000,0.00519,0.005198,0.00519,0.005198,840464.0 +1701942120000,0.005198,0.00521,0.005198,0.00521,2155299.0 +1701942180000,0.00521,0.005211,0.005204,0.00521,2733160.0 +1701942240000,0.005209,0.005214,0.005205,0.005211,1584707.0 +1701942300000,0.00521,0.005216,0.005201,0.005216,1796411.0 +1701942360000,0.005216,0.00522,0.005216,0.00522,424835.0 +1701942420000,0.005221,0.005248,0.005211,0.005229,17236827.0 +1701942480000,0.00523,0.00523,0.005205,0.005216,8672888.0 +1701942540000,0.005217,0.005221,0.005216,0.005218,611357.0 +1701942600000,0.005219,0.005251,0.005219,0.005239,8830767.0 +1701942660000,0.005238,0.005239,0.005233,0.005233,963433.0 +1701942720000,0.005233,0.005243,0.005229,0.005233,4584913.0 +1701942780000,0.005231,0.005239,0.005231,0.005238,576556.0 +1701942840000,0.005237,0.005267,0.00523,0.005267,11418416.0 +1701942900000,0.005267,0.005272,0.005246,0.005249,5398531.0 +1701942960000,0.005249,0.005261,0.005229,0.005236,6118894.0 +1701943020000,0.005235,0.005235,0.005232,0.005232,628255.0 +1701943080000,0.005231,0.005233,0.005227,0.005233,951581.0 +1701943140000,0.005233,0.005233,0.005222,0.005227,1060371.0 +1701943200000,0.005228,0.005237,0.005227,0.005234,3918564.0 +1701943260000,0.005233,0.005243,0.005233,0.005237,1290364.0 +1701943320000,0.005237,0.005237,0.005224,0.005224,1369887.0 +1701943380000,0.005225,0.005226,0.005216,0.005217,1775141.0 +1701943440000,0.005216,0.005216,0.005214,0.005215,337090.0 +1701943500000,0.005214,0.005214,0.005207,0.005211,904418.0 +1701943560000,0.00521,0.005232,0.005207,0.005218,5508002.0 +1701943620000,0.005218,0.005231,0.005202,0.005206,3180153.0 +1701943680000,0.005207,0.005224,0.005207,0.005224,986670.0 +1701943740000,0.005224,0.005229,0.005224,0.005229,368775.0 +1701943800000,0.005227,0.005234,0.005223,0.005232,464017.0 +1701943860000,0.00523,0.00523,0.005227,0.005229,1088806.0 +1701943920000,0.005228,0.005234,0.005228,0.005234,698115.0 +1701943980000,0.005234,0.005234,0.005225,0.005227,1481515.0 +1701944040000,0.005228,0.005229,0.005224,0.005225,669889.0 +1701944100000,0.005224,0.005233,0.005224,0.005228,450019.0 +1701944160000,0.005228,0.005228,0.005223,0.005225,198987.0 +1701944220000,0.005226,0.005226,0.005217,0.005224,2009210.0 +1701944280000,0.005226,0.005226,0.005219,0.005219,202758.0 +1701944340000,0.005219,0.005219,0.005214,0.005214,386012.0 +1701944400000,0.005213,0.005218,0.005211,0.005213,414816.0 +1701944460000,0.005214,0.005215,0.005209,0.005211,1430922.0 +1701944520000,0.005212,0.005212,0.005208,0.005212,491255.0 +1701944580000,0.005213,0.005223,0.005213,0.005217,792684.0 +1701944640000,0.005219,0.005222,0.005215,0.005216,299142.0 +1701944700000,0.005217,0.005223,0.005217,0.005223,227331.0 +1701944760000,0.005223,0.005231,0.005223,0.005231,187003.0 +1701944820000,0.005232,0.005237,0.005232,0.005236,230789.0 +1701944880000,0.005237,0.005238,0.005232,0.005232,780131.0 +1701944940000,0.005231,0.005231,0.005226,0.00523,116614.0 +1701945000000,0.005229,0.005232,0.005224,0.005226,231444.0 +1701945060000,0.005225,0.005235,0.005224,0.005235,140255.0 +1701945120000,0.005236,0.005237,0.005235,0.005236,81181.0 +1701945180000,0.005236,0.005245,0.005236,0.005243,883963.0 +1701945240000,0.005245,0.005248,0.005242,0.005242,770665.0 +1701945300000,0.005243,0.005245,0.005238,0.00524,1337653.0 +1701945360000,0.005238,0.00524,0.005238,0.00524,32777.0 +1701945420000,0.00524,0.00524,0.005238,0.005238,31339.0 +1701945480000,0.005239,0.005239,0.005237,0.005239,44953.0 +1701945540000,0.005238,0.005238,0.005231,0.005232,1498976.0 +1701945600000,0.005233,0.00524,0.005231,0.00524,481865.0 +1701945660000,0.005239,0.005239,0.005236,0.005236,73878.0 +1701945720000,0.005238,0.005239,0.005237,0.005239,97487.0 +1701945780000,0.005239,0.00524,0.005236,0.005237,404835.0 +1701945840000,0.005236,0.005236,0.005233,0.005235,63601.0 +1701945900000,0.005235,0.005235,0.00523,0.00523,222673.0 +1701945960000,0.00523,0.00523,0.005222,0.005226,607460.0 +1701946020000,0.005227,0.005229,0.005225,0.005229,434367.0 +1701946080000,0.005226,0.005231,0.005226,0.005231,275500.0 +1701946140000,0.005231,0.005231,0.005226,0.00523,152333.0 +1701946200000,0.005231,0.005231,0.005227,0.005229,234741.0 +1701946260000,0.005228,0.005231,0.005226,0.005227,207987.0 +1701946320000,0.005228,0.005228,0.005225,0.005225,71066.0 +1701946380000,0.005226,0.005229,0.005218,0.005218,300458.0 +1701946440000,0.005218,0.005218,0.005213,0.005214,279961.0 +1701946500000,0.005214,0.005219,0.005211,0.005219,482463.0 +1701946560000,0.005218,0.005219,0.005212,0.005212,161927.0 +1701946620000,0.005213,0.005216,0.005213,0.005213,63443.0 +1701946680000,0.005212,0.005214,0.005211,0.005213,92842.0 +1701946740000,0.005213,0.005219,0.005212,0.005218,108538.0 +1701946800000,0.005218,0.005232,0.005212,0.005232,2125296.0 +1701946860000,0.005232,0.005235,0.005228,0.005228,770585.0 +1701946920000,0.005229,0.00523,0.005226,0.005229,193859.0 +1701946980000,0.005229,0.005231,0.005229,0.005229,94371.0 +1701947040000,0.005231,0.005232,0.005224,0.005232,1202880.0 +1701947100000,0.005232,0.005232,0.005224,0.005225,118647.0 +1701947160000,0.005223,0.005224,0.00522,0.005224,352901.0 +1701947220000,0.005223,0.005223,0.005218,0.00522,196830.0 +1701947280000,0.005219,0.00522,0.005216,0.005216,94811.0 +1701947340000,0.005218,0.005218,0.005218,0.005218,539.0 +1701947400000,0.005217,0.00523,0.005217,0.00523,350711.0 +1701947460000,0.005228,0.005229,0.005222,0.005223,380006.0 +1701947520000,0.005225,0.005227,0.005225,0.005225,57883.0 +1701947580000,0.005227,0.005231,0.005227,0.00523,171215.0 +1701947640000,0.005228,0.00523,0.005228,0.00523,21003.0 +1701947700000,0.00523,0.005235,0.005228,0.005235,216656.0 +1701947760000,0.005234,0.005241,0.005233,0.005236,585826.0 +1701947820000,0.005238,0.005239,0.005235,0.005236,316933.0 +1701947880000,0.005237,0.005239,0.005236,0.005239,396295.0 +1701947940000,0.005237,0.005243,0.005236,0.005237,1701255.0 +1701948000000,0.005236,0.005245,0.005229,0.00524,4553578.0 +1701948060000,0.005239,0.00524,0.005237,0.00524,311409.0 +1701948120000,0.005241,0.005244,0.005239,0.005239,602142.0 +1701948180000,0.005239,0.005241,0.005239,0.00524,211720.0 +1701948240000,0.005239,0.005239,0.005232,0.005237,1768261.0 +1701948300000,0.005238,0.005239,0.005238,0.005239,786934.0 +1701948360000,0.005238,0.005238,0.00523,0.005233,1776410.0 +1701948420000,0.005235,0.005236,0.005234,0.005235,228218.0 +1701948480000,0.005235,0.005236,0.005233,0.005234,210983.0 +1701948540000,0.005234,0.005235,0.005233,0.005235,130657.0 +1701948600000,0.005233,0.005233,0.005231,0.005233,21636.0 +1701948660000,0.005234,0.005234,0.005227,0.005229,552842.0 +1701948720000,0.005228,0.005228,0.005223,0.005224,391146.0 +1701948780000,0.005225,0.005226,0.005225,0.005226,104910.0 +1701948840000,0.005225,0.005225,0.005223,0.005223,366199.0 +1701948900000,0.005223,0.005224,0.005218,0.00522,1004229.0 +1701948960000,0.005219,0.005223,0.005218,0.005221,156101.0 +1701949020000,0.005219,0.00522,0.005218,0.00522,44317.0 +1701949080000,0.005218,0.005221,0.005217,0.005221,160614.0 +1701949140000,0.005221,0.005221,0.005215,0.005215,199285.0 +1701949200000,0.005214,0.005217,0.005212,0.005217,274551.0 +1701949260000,0.005217,0.005217,0.005213,0.005213,387598.0 +1701949320000,0.005213,0.005215,0.005213,0.005214,176782.0 +1701949380000,0.005214,0.005217,0.005212,0.005217,301653.0 +1701949440000,0.005217,0.005218,0.005215,0.005215,569103.0 +1701949500000,0.005215,0.00522,0.005214,0.005214,430778.0 +1701949560000,0.005216,0.005221,0.005214,0.005218,1041464.0 +1701949620000,0.005217,0.005219,0.005209,0.005216,1135677.0 +1701949680000,0.005216,0.005216,0.005215,0.005215,310156.0 +1701949740000,0.005216,0.005218,0.005216,0.005218,1198448.0 +1701949800000,0.005219,0.005222,0.005216,0.005218,781571.0 +1701949860000,0.005217,0.005217,0.005217,0.005217,17661.0 +1701949920000,0.005218,0.005224,0.005218,0.005223,262292.0 +1701949980000,0.005224,0.005224,0.005217,0.005218,339263.0 +1701950040000,0.00522,0.005224,0.00522,0.005222,119033.0 +1701950100000,0.005223,0.005223,0.005219,0.005219,206964.0 +1701950160000,0.005219,0.005219,0.005213,0.005213,408313.0 +1701950220000,0.005212,0.005221,0.005211,0.005221,193399.0 +1701950280000,0.005221,0.005227,0.005221,0.005222,264959.0 +1701950340000,0.005221,0.005224,0.005221,0.005224,215830.0 +1701950400000,0.005225,0.005225,0.005218,0.005219,76220.0 +1701950460000,0.00522,0.00522,0.00521,0.00521,556252.0 +1701950520000,0.00521,0.005211,0.005208,0.005211,172443.0 +1701950580000,0.005211,0.005211,0.005205,0.005205,264664.0 +1701950640000,0.005206,0.005208,0.00519,0.005201,5277366.0 +1701950700000,0.005201,0.005211,0.0052,0.00521,866503.0 +1701950760000,0.005211,0.005214,0.005209,0.005209,566047.0 +1701950820000,0.005209,0.005213,0.005208,0.005211,294134.0 +1701950880000,0.00521,0.00521,0.005203,0.005203,490272.0 +1701950940000,0.005206,0.005209,0.005183,0.005199,6920517.0 +1701951000000,0.005201,0.005206,0.005199,0.005206,1234221.0 +1701951060000,0.005207,0.005227,0.005207,0.005227,3055716.0 +1701951120000,0.005225,0.005225,0.005214,0.005219,1359394.0 +1701951180000,0.005219,0.005223,0.005215,0.005221,495692.0 +1701951240000,0.005224,0.005231,0.005224,0.005227,352804.0 +1701951300000,0.005226,0.00523,0.005217,0.005225,2548018.0 +1701951360000,0.005228,0.005231,0.005218,0.005219,296516.0 +1701951420000,0.005219,0.00522,0.005219,0.00522,96464.0 +1701951480000,0.005219,0.005219,0.005217,0.005217,24998.0 +1701951540000,0.00522,0.00522,0.00521,0.005213,542029.0 +1701951600000,0.005212,0.005218,0.005209,0.005217,195095.0 +1701951660000,0.005216,0.005216,0.005212,0.005214,282019.0 +1701951720000,0.00522,0.005228,0.00522,0.005225,585860.0 +1701951780000,0.005225,0.005225,0.005217,0.005221,463034.0 +1701951840000,0.00522,0.005221,0.005216,0.005216,167816.0 +1701951900000,0.005215,0.00522,0.005208,0.00522,875639.0 +1701951960000,0.005219,0.005219,0.005217,0.005219,203297.0 +1701952020000,0.005219,0.005226,0.005218,0.005226,440168.0 +1701952080000,0.005225,0.005229,0.005225,0.005225,315375.0 +1701952140000,0.005227,0.005228,0.005226,0.005228,162580.0 +1701952200000,0.00523,0.005234,0.00523,0.005231,748864.0 +1701952260000,0.005233,0.005242,0.005232,0.005242,790485.0 +1701952320000,0.005239,0.005243,0.005238,0.005243,1324038.0 +1701952380000,0.005241,0.005242,0.005232,0.00524,1703280.0 +1701952440000,0.005234,0.005234,0.005228,0.00523,738076.0 +1701952500000,0.00523,0.005234,0.005224,0.005224,418386.0 +1701952560000,0.005226,0.005232,0.005225,0.005232,195391.0 +1701952620000,0.005232,0.005233,0.005231,0.005233,108052.0 +1701952680000,0.005233,0.005235,0.00523,0.00523,256695.0 +1701952740000,0.005233,0.005236,0.00523,0.005232,1240968.0 +1701952800000,0.005233,0.005235,0.005232,0.005235,300626.0 +1701952860000,0.005235,0.005236,0.005231,0.005231,431691.0 +1701952920000,0.005232,0.005236,0.005231,0.005236,119845.0 +1701952980000,0.005236,0.005241,0.005236,0.005241,93435.0 +1701953040000,0.00524,0.005242,0.005239,0.005239,359837.0 +1701953100000,0.00524,0.005244,0.00524,0.005244,147454.0 +1701953160000,0.005244,0.005245,0.005243,0.005245,15558.0 +1701953220000,0.005244,0.005244,0.005241,0.005241,333563.0 +1701953280000,0.005242,0.005244,0.005239,0.005241,97390.0 +1701953340000,0.005243,0.005247,0.005243,0.005246,464701.0 +1701953400000,0.005245,0.005248,0.005241,0.005246,533504.0 +1701953460000,0.005245,0.005248,0.005244,0.005245,145211.0 +1701953520000,0.005244,0.005246,0.005244,0.005246,16938.0 +1701953580000,0.005246,0.005247,0.005246,0.005246,150096.0 +1701953640000,0.005246,0.005248,0.005245,0.005245,33519.0 +1701953700000,0.005246,0.005249,0.005246,0.005248,389499.0 +1701953760000,0.005248,0.00525,0.005246,0.00525,454245.0 +1701953820000,0.005248,0.005253,0.005248,0.00525,294163.0 +1701953880000,0.005251,0.005251,0.005251,0.005251,145285.0 +1701953940000,0.005252,0.005253,0.005249,0.005251,353496.0 +1701954000000,0.00525,0.005253,0.005248,0.00525,486755.0 +1701954060000,0.00525,0.005252,0.00525,0.005251,149403.0 +1701954120000,0.005253,0.005255,0.005253,0.005253,346250.0 +1701954180000,0.005255,0.005257,0.005254,0.005255,413726.0 +1701954240000,0.005255,0.005256,0.005247,0.005249,1070574.0 +1701954300000,0.005248,0.005255,0.005248,0.005255,1009423.0 +1701954360000,0.005254,0.005254,0.005252,0.005252,422193.0 +1701954420000,0.005253,0.005253,0.005251,0.005251,27848.0 +1701954480000,0.005251,0.005253,0.005247,0.005247,173168.0 +1701954540000,0.005246,0.005249,0.005238,0.005241,2085453.0 +1701954600000,0.00524,0.005245,0.00524,0.005241,316993.0 +1701954660000,0.00524,0.005243,0.005238,0.005243,853466.0 +1701954720000,0.005242,0.005247,0.005242,0.005244,640307.0 +1701954780000,0.005244,0.005247,0.005241,0.005242,258287.0 +1701954840000,0.005241,0.005241,0.005237,0.005238,68182.0 +1701954900000,0.005237,0.005237,0.005234,0.005234,399408.0 +1701954960000,0.005234,0.00524,0.005234,0.005239,265012.0 +1701955020000,0.00524,0.005241,0.005236,0.005237,55769.0 +1701955080000,0.005238,0.005242,0.005238,0.005242,110061.0 +1701955140000,0.005241,0.005241,0.005237,0.005237,163116.0 +1701955200000,0.005237,0.005246,0.005237,0.005245,779828.0 +1701955260000,0.005245,0.005245,0.005241,0.005241,621061.0 +1701955320000,0.005241,0.005241,0.00524,0.00524,68371.0 +1701955380000,0.005241,0.005242,0.005236,0.005239,158069.0 +1701955440000,0.00524,0.005241,0.005235,0.005235,126997.0 +1701955500000,0.005237,0.005239,0.005234,0.005234,46993.0 +1701955560000,0.005236,0.005238,0.005236,0.005238,133331.0 +1701955620000,0.00524,0.005241,0.00524,0.005241,94772.0 +1701955680000,0.005242,0.005242,0.005239,0.005239,201167.0 +1701955740000,0.005238,0.005244,0.005234,0.005244,146882.0 +1701955800000,0.005244,0.005244,0.005238,0.005239,328812.0 +1701955860000,0.00524,0.005244,0.00524,0.005244,416937.0 +1701955920000,0.005244,0.005245,0.005243,0.005244,71625.0 +1701955980000,0.005243,0.005243,0.005236,0.005237,482328.0 +1701956040000,0.005236,0.005237,0.005233,0.005237,509995.0 +1701956100000,0.005238,0.005238,0.005233,0.005235,92079.0 +1701956160000,0.005235,0.005237,0.005232,0.005235,181843.0 +1701956220000,0.005237,0.005243,0.005237,0.005243,962354.0 +1701956280000,0.005243,0.005244,0.005238,0.005242,121531.0 +1701956340000,0.005242,0.005243,0.00524,0.005241,53052.0 +1701956400000,0.00524,0.00524,0.005237,0.005238,106966.0 +1701956460000,0.005239,0.005242,0.005234,0.005234,325199.0 +1701956520000,0.005236,0.005239,0.005233,0.005234,167234.0 +1701956580000,0.005234,0.005235,0.005228,0.00523,685489.0 +1701956640000,0.005229,0.005229,0.005225,0.005228,798239.0 +1701956700000,0.005227,0.005237,0.005224,0.005235,544620.0 +1701956760000,0.005235,0.005242,0.005233,0.005241,2220281.0 +1701956820000,0.00524,0.005241,0.005226,0.005226,372801.0 +1701956880000,0.005226,0.005226,0.00522,0.005224,827068.0 +1701956940000,0.005225,0.005228,0.005223,0.005226,161782.0 +1701957000000,0.005228,0.005228,0.005221,0.005221,1389651.0 +1701957060000,0.005223,0.005227,0.005222,0.005227,417538.0 +1701957120000,0.005228,0.005228,0.005218,0.005227,2547308.0 +1701957180000,0.005227,0.005235,0.005227,0.005234,154343.0 +1701957240000,0.005234,0.005235,0.00523,0.00523,176738.0 +1701957300000,0.005229,0.005229,0.005227,0.005229,61268.0 +1701957360000,0.00523,0.005235,0.00523,0.005233,403716.0 +1701957420000,0.005235,0.005236,0.005232,0.005235,144403.0 +1701957480000,0.005237,0.005238,0.005234,0.005235,91732.0 +1701957540000,0.005233,0.005236,0.005231,0.005234,76985.0 +1701957600000,0.005232,0.005238,0.00523,0.005238,133461.0 +1701957660000,0.005238,0.005239,0.005233,0.005233,237168.0 +1701957720000,0.005232,0.005232,0.005227,0.005228,193638.0 +1701957780000,0.00523,0.005234,0.00523,0.005234,154877.0 +1701957840000,0.005233,0.005235,0.00523,0.005234,348551.0 +1701957900000,0.005235,0.005238,0.005235,0.005236,114345.0 +1701957960000,0.005237,0.005239,0.005235,0.005235,316648.0 +1701958020000,0.005235,0.005239,0.005235,0.005239,114574.0 +1701958080000,0.005239,0.005239,0.005237,0.005237,138015.0 +1701958140000,0.005235,0.005239,0.005235,0.005237,178451.0 +1701958200000,0.005238,0.005243,0.005238,0.005241,485288.0 +1701958260000,0.005238,0.00524,0.005236,0.005236,99813.0 +1701958320000,0.005235,0.005236,0.005233,0.005234,437358.0 +1701958380000,0.005233,0.005237,0.005231,0.005231,69856.0 +1701958440000,0.005233,0.005238,0.005233,0.005238,207857.0 +1701958500000,0.005237,0.005237,0.005233,0.005235,220080.0 +1701958560000,0.005236,0.005237,0.005233,0.005235,164243.0 +1701958620000,0.005234,0.005243,0.005233,0.005239,4984711.0 +1701958680000,0.00524,0.005244,0.00524,0.005242,1297800.0 +1701958740000,0.00524,0.005241,0.005224,0.005225,2816435.0 +1701958800000,0.005227,0.005231,0.005227,0.005228,303090.0 +1701958860000,0.00523,0.005231,0.005227,0.005227,215738.0 +1701958920000,0.005228,0.005228,0.005224,0.005228,368976.0 +1701958980000,0.005225,0.005231,0.005225,0.005228,128785.0 +1701959040000,0.005228,0.005232,0.005228,0.00523,113072.0 +1701959100000,0.005228,0.005235,0.005228,0.005235,291015.0 +1701959160000,0.005236,0.005257,0.005236,0.005253,3426925.0 +1701959220000,0.005254,0.005265,0.005254,0.005261,2797988.0 +1701959280000,0.005261,0.005264,0.005259,0.005262,649535.0 +1701959340000,0.005262,0.005263,0.005246,0.005252,3041128.0 +1701959400000,0.005252,0.005258,0.005249,0.005255,400843.0 +1701959460000,0.005256,0.005261,0.005247,0.005252,3557268.0 +1701959520000,0.005251,0.005262,0.005251,0.005257,3875379.0 +1701959580000,0.005257,0.005258,0.005256,0.005258,97046.0 +1701959640000,0.005258,0.00526,0.005258,0.00526,1054480.0 +1701959700000,0.005258,0.00527,0.005258,0.00527,2418803.0 +1701959760000,0.005269,0.005271,0.00526,0.00526,4079212.0 +1701959820000,0.005259,0.005261,0.005256,0.005257,1237263.0 +1701959880000,0.005259,0.005259,0.005256,0.005256,206786.0 +1701959940000,0.005255,0.005256,0.005252,0.005252,254064.0 +1701960000000,0.005251,0.005254,0.005251,0.005253,609558.0 +1701960060000,0.005254,0.005254,0.005251,0.005253,96877.0 +1701960120000,0.005252,0.005254,0.005248,0.005248,1086861.0 +1701960180000,0.005248,0.005263,0.005248,0.005261,12709316.0 +1701960240000,0.005262,0.005264,0.00526,0.005262,4358079.0 +1701960300000,0.005262,0.005262,0.00526,0.00526,234772.0 +1701960360000,0.00526,0.005262,0.00526,0.00526,1048452.0 +1701960420000,0.005261,0.005262,0.00526,0.005262,971247.0 +1701960480000,0.005263,0.005268,0.005263,0.005267,794102.0 +1701960540000,0.005267,0.005268,0.005263,0.005265,302739.0 +1701960600000,0.005265,0.005266,0.005263,0.005264,87669.0 +1701960660000,0.005264,0.005266,0.005263,0.005263,59470.0 +1701960720000,0.005264,0.005271,0.005261,0.005271,1258905.0 +1701960780000,0.005271,0.005273,0.005268,0.005269,263466.0 +1701960840000,0.005269,0.005272,0.005268,0.005271,86284.0 +1701960900000,0.005271,0.005274,0.00527,0.005274,1205326.0 +1701960960000,0.005272,0.005276,0.005272,0.005274,310948.0 +1701961020000,0.005274,0.005279,0.005274,0.005278,905494.0 +1701961080000,0.00528,0.005283,0.005278,0.005283,1468032.0 +1701961140000,0.005282,0.005282,0.00528,0.00528,425713.0 +1701961200000,0.005281,0.005282,0.005266,0.005277,14672849.0 +1701961260000,0.005277,0.005286,0.005275,0.005286,865579.0 +1701961320000,0.005286,0.005287,0.005276,0.005276,5495259.0 +1701961380000,0.005276,0.005292,0.005275,0.005284,5782774.0 +1701961440000,0.005286,0.005286,0.00528,0.005281,1111894.0 +1701961500000,0.005283,0.005284,0.005266,0.005273,11878261.0 +1701961560000,0.005273,0.005275,0.005272,0.005273,253674.0 +1701961620000,0.005271,0.005273,0.005267,0.005273,1514083.0 +1701961680000,0.005274,0.005284,0.005274,0.00528,1083432.0 +1701961740000,0.005277,0.005278,0.005275,0.005277,342954.0 +1701961800000,0.005275,0.005275,0.005268,0.00527,352496.0 +1701961860000,0.005269,0.005271,0.005264,0.005271,1764200.0 +1701961920000,0.00527,0.005281,0.005261,0.005277,2849676.0 +1701961980000,0.005278,0.005279,0.005268,0.005268,1750664.0 +1701962040000,0.005267,0.005269,0.005266,0.005266,224886.0 +1701962100000,0.005267,0.005274,0.005267,0.00527,1419181.0 +1701962160000,0.005269,0.005278,0.005267,0.005275,619806.0 +1701962220000,0.005277,0.005281,0.005271,0.005271,2322840.0 +1701962280000,0.00527,0.005273,0.005269,0.005271,259303.0 +1701962340000,0.00527,0.005274,0.005269,0.005274,369288.0 +1701962400000,0.005272,0.005276,0.005269,0.005276,765103.0 +1701962460000,0.005274,0.005277,0.005273,0.005277,451180.0 +1701962520000,0.005278,0.005282,0.005277,0.005278,388143.0 +1701962580000,0.00528,0.005284,0.005279,0.005284,1243727.0 +1701962640000,0.005283,0.005285,0.00528,0.005285,523140.0 +1701962700000,0.005285,0.005285,0.00528,0.005282,1355223.0 +1701962760000,0.005283,0.005292,0.005283,0.005292,1057045.0 +1701962820000,0.005293,0.005296,0.005292,0.005293,1983107.0 +1701962880000,0.005292,0.005294,0.005292,0.005294,509312.0 +1701962940000,0.005293,0.005295,0.00529,0.005294,1212861.0 +1701963000000,0.005293,0.005299,0.005293,0.005293,1571409.0 +1701963060000,0.005292,0.0053,0.00529,0.0053,1461493.0 +1701963120000,0.0053,0.0053,0.005292,0.005294,2698603.0 +1701963180000,0.005294,0.005295,0.005284,0.005289,7589911.0 +1701963240000,0.005288,0.005295,0.005288,0.005295,111041.0 +1701963300000,0.005295,0.005305,0.005294,0.005305,854246.0 +1701963360000,0.005304,0.005304,0.005295,0.005299,1469565.0 +1701963420000,0.005299,0.0053,0.005296,0.005296,245777.0 +1701963480000,0.005298,0.0053,0.005291,0.005296,1358885.0 +1701963540000,0.005296,0.005299,0.005291,0.005299,404204.0 +1701963600000,0.0053,0.005305,0.005296,0.005298,1390737.0 +1701963660000,0.005299,0.005308,0.005299,0.005301,572868.0 +1701963720000,0.005301,0.005304,0.0053,0.0053,476580.0 +1701963780000,0.0053,0.005303,0.0053,0.005302,449783.0 +1701963840000,0.005302,0.005307,0.005302,0.005303,220600.0 +1701963900000,0.005303,0.005303,0.005297,0.005298,147893.0 +1701963960000,0.005298,0.005298,0.005288,0.005288,1016504.0 +1701964020000,0.005287,0.005292,0.005284,0.005292,1112104.0 +1701964080000,0.00529,0.005291,0.005288,0.005288,486534.0 +1701964140000,0.005287,0.00529,0.005286,0.005286,873381.0 +1701964200000,0.005288,0.005301,0.005287,0.005301,1111008.0 +1701964260000,0.005301,0.005303,0.005293,0.005293,969845.0 +1701964320000,0.005294,0.0053,0.005293,0.0053,234721.0 +1701964380000,0.005299,0.005299,0.005296,0.005299,711091.0 +1701964440000,0.005299,0.0053,0.005292,0.005292,250080.0 +1701964500000,0.005292,0.005299,0.005292,0.005297,253398.0 +1701964560000,0.005298,0.005303,0.005294,0.005294,193640.0 +1701964620000,0.005295,0.005295,0.005292,0.005292,74002.0 +1701964680000,0.005294,0.005298,0.005293,0.005295,127523.0 +1701964740000,0.005293,0.005295,0.005291,0.005293,286096.0 +1701964800000,0.005293,0.005299,0.005292,0.005292,490769.0 +1701964860000,0.005291,0.005291,0.005278,0.005279,596160.0 +1701964920000,0.005278,0.005289,0.005272,0.005289,1160673.0 +1701964980000,0.00529,0.005298,0.00529,0.005298,337317.0 +1701965040000,0.005297,0.0053,0.005295,0.005298,166451.0 +1701965100000,0.005298,0.005298,0.005293,0.005296,546984.0 +1701965160000,0.005296,0.005298,0.005289,0.005298,384939.0 +1701965220000,0.005296,0.005298,0.005293,0.005298,442191.0 +1701965280000,0.005298,0.005306,0.005296,0.005297,1561275.0 +1701965340000,0.005296,0.005304,0.005295,0.0053,839252.0 +1701965400000,0.0053,0.005304,0.005299,0.005299,281769.0 +1701965460000,0.005298,0.005308,0.005295,0.005308,681149.0 +1701965520000,0.005306,0.005308,0.005305,0.005306,175879.0 +1701965580000,0.005307,0.00531,0.005306,0.005306,387871.0 +1701965640000,0.005307,0.005312,0.005307,0.005307,403426.0 +1701965700000,0.005307,0.005307,0.0053,0.005303,314014.0 +1701965760000,0.005303,0.005307,0.005302,0.005307,203684.0 +1701965820000,0.005308,0.005311,0.005305,0.005311,451246.0 +1701965880000,0.00531,0.005326,0.005308,0.005308,8723289.0 +1701965940000,0.005309,0.005317,0.005308,0.005314,1554972.0 +1701966000000,0.005314,0.005316,0.005313,0.005315,198033.0 +1701966060000,0.005316,0.005325,0.005316,0.005324,2568212.0 +1701966120000,0.005324,0.005325,0.005322,0.005324,462485.0 +1701966180000,0.005324,0.00533,0.005323,0.00533,1129840.0 +1701966240000,0.005329,0.00533,0.005328,0.005329,203634.0 +1701966300000,0.005329,0.005332,0.005327,0.00533,830829.0 +1701966360000,0.005328,0.005331,0.005328,0.00533,870143.0 +1701966420000,0.00533,0.00533,0.005325,0.005329,503927.0 +1701966480000,0.005328,0.005328,0.005322,0.005326,412781.0 +1701966540000,0.005322,0.005324,0.005322,0.005324,183173.0 +1701966600000,0.005327,0.00533,0.005323,0.005327,551918.0 +1701966660000,0.005327,0.005327,0.005325,0.005325,142430.0 +1701966720000,0.005326,0.005329,0.005324,0.005329,267445.0 +1701966780000,0.005329,0.005332,0.005328,0.00533,1205640.0 +1701966840000,0.005329,0.005335,0.005327,0.005333,437935.0 +1701966900000,0.005334,0.005334,0.005328,0.005331,725882.0 +1701966960000,0.005332,0.005333,0.005328,0.00533,423624.0 +1701967020000,0.00533,0.005331,0.005329,0.005331,226442.0 +1701967080000,0.005331,0.005334,0.005328,0.005333,241524.0 +1701967140000,0.005333,0.005337,0.005332,0.005336,528939.0 +1701967200000,0.005335,0.005337,0.005334,0.005335,241242.0 +1701967260000,0.005334,0.005334,0.005332,0.005333,675804.0 +1701967320000,0.005332,0.005336,0.005323,0.005325,1595623.0 +1701967380000,0.005326,0.00533,0.005324,0.005329,462722.0 +1701967440000,0.00533,0.005336,0.00533,0.005334,488065.0 +1701967500000,0.005332,0.005332,0.00532,0.005321,762559.0 +1701967560000,0.005322,0.005323,0.005322,0.005322,194548.0 +1701967620000,0.005323,0.00533,0.005323,0.00533,424136.0 +1701967680000,0.005329,0.00533,0.005327,0.005329,178656.0 +1701967740000,0.005329,0.005332,0.005329,0.005332,138325.0 +1701967800000,0.005333,0.005338,0.005333,0.005337,924234.0 +1701967860000,0.005337,0.005338,0.005331,0.005333,500668.0 +1701967920000,0.005331,0.005334,0.00533,0.005332,359312.0 +1701967980000,0.005333,0.005333,0.005325,0.005328,403928.0 +1701968040000,0.005329,0.005331,0.005328,0.00533,529666.0 +1701968100000,0.00533,0.005338,0.00533,0.005338,115258.0 +1701968160000,0.005338,0.005342,0.005332,0.005335,2735796.0 +1701968220000,0.005337,0.005341,0.005335,0.005336,1987500.0 +1701968280000,0.005337,0.005342,0.005337,0.005337,476480.0 +1701968340000,0.005337,0.005343,0.005336,0.005339,240830.0 +1701968400000,0.005342,0.005344,0.005339,0.005339,922116.0 +1701968460000,0.005339,0.005339,0.005334,0.005335,282019.0 +1701968520000,0.005335,0.005337,0.005333,0.005334,195774.0 +1701968580000,0.005333,0.005334,0.00533,0.005331,398111.0 +1701968640000,0.00533,0.00533,0.005319,0.005319,3585712.0 +1701968700000,0.005322,0.005331,0.005321,0.005328,1465717.0 +1701968760000,0.005326,0.005328,0.005324,0.005325,482651.0 +1701968820000,0.005326,0.005328,0.005322,0.005324,1218697.0 +1701968880000,0.005323,0.005324,0.005319,0.005319,1156873.0 +1701968940000,0.00532,0.005326,0.005319,0.005326,570019.0 +1701969000000,0.005326,0.005332,0.005326,0.005331,186835.0 +1701969060000,0.005331,0.005331,0.005326,0.005329,592432.0 +1701969120000,0.005327,0.00533,0.005327,0.005328,363263.0 +1701969180000,0.00533,0.00534,0.00533,0.00534,1170805.0 +1701969240000,0.005341,0.005345,0.005341,0.005343,655788.0 +1701969300000,0.005343,0.005347,0.005338,0.005341,1376231.0 +1701969360000,0.005341,0.005351,0.005341,0.00535,2452257.0 +1701969420000,0.005351,0.005356,0.005348,0.005348,556058.0 +1701969480000,0.005347,0.005348,0.005344,0.005346,412410.0 +1701969540000,0.005345,0.00535,0.005345,0.00535,447507.0 +1701969600000,0.005349,0.005353,0.005349,0.005353,487115.0 +1701969660000,0.005353,0.005356,0.005349,0.005352,400466.0 +1701969720000,0.005352,0.005353,0.005352,0.005352,144375.0 +1701969780000,0.00535,0.005352,0.005349,0.005351,312346.0 +1701969840000,0.005349,0.005349,0.005348,0.005348,170001.0 +1701969900000,0.005349,0.005354,0.005348,0.005352,615927.0 +1701969960000,0.005351,0.005354,0.00535,0.005351,214952.0 +1701970020000,0.005353,0.005354,0.005351,0.005352,411342.0 +1701970080000,0.005351,0.005353,0.00535,0.005351,97308.0 +1701970140000,0.005352,0.005356,0.005352,0.005355,212028.0 +1701970200000,0.005354,0.005354,0.005349,0.005349,269077.0 +1701970260000,0.005348,0.005355,0.005347,0.005352,715032.0 +1701970320000,0.005351,0.005356,0.005351,0.005353,95792.0 +1701970380000,0.005352,0.005356,0.005352,0.005352,221591.0 +1701970440000,0.005352,0.005356,0.005351,0.005354,310495.0 +1701970500000,0.005355,0.005357,0.005351,0.005351,366786.0 +1701970560000,0.005353,0.005356,0.005345,0.005352,1350925.0 +1701970620000,0.005352,0.005354,0.00535,0.005352,297150.0 +1701970680000,0.005351,0.005351,0.005341,0.005345,1358269.0 +1701970740000,0.005346,0.005347,0.005342,0.005343,874170.0 +1701970800000,0.005341,0.005345,0.005341,0.005344,643086.0 +1701970860000,0.005343,0.005345,0.005332,0.005332,681676.0 +1701970920000,0.005333,0.005333,0.005327,0.005329,336003.0 +1701970980000,0.00533,0.00533,0.005314,0.005316,2398965.0 +1701971040000,0.005317,0.005331,0.005316,0.005331,3641874.0 +1701971100000,0.005331,0.005334,0.00532,0.005325,2128135.0 +1701971160000,0.005324,0.005328,0.005321,0.005328,609340.0 +1701971220000,0.005327,0.005328,0.005322,0.005322,212438.0 +1701971280000,0.005323,0.005325,0.005322,0.005322,229140.0 +1701971340000,0.00532,0.00532,0.005286,0.005306,9942542.0 +1701971400000,0.005307,0.005316,0.005307,0.005316,1871119.0 +1701971460000,0.005316,0.005322,0.005316,0.005322,298128.0 +1701971520000,0.005323,0.005332,0.005323,0.005332,722107.0 +1701971580000,0.005332,0.005334,0.005332,0.005334,101298.0 +1701971640000,0.005334,0.005334,0.005332,0.005332,457956.0 +1701971700000,0.005332,0.005337,0.005332,0.005337,395494.0 +1701971760000,0.005337,0.005337,0.005336,0.005336,70974.0 +1701971820000,0.005336,0.005338,0.005331,0.005331,1021507.0 +1701971880000,0.005333,0.005335,0.005329,0.005335,637475.0 +1701971940000,0.005335,0.005336,0.005335,0.005336,151770.0 +1701972000000,0.005336,0.005339,0.005336,0.005337,309164.0 +1701972060000,0.005338,0.005339,0.005334,0.005334,436626.0 +1701972120000,0.005335,0.005335,0.005332,0.005334,205799.0 +1701972180000,0.005335,0.005337,0.005326,0.005327,282629.0 +1701972240000,0.005327,0.005328,0.005326,0.005327,498179.0 +1701972300000,0.005327,0.005332,0.005325,0.005325,367016.0 +1701972360000,0.005325,0.005328,0.005324,0.005325,81766.0 +1701972420000,0.005326,0.005331,0.005325,0.005327,522491.0 +1701972480000,0.005327,0.005328,0.005327,0.005328,34086.0 +1701972540000,0.005327,0.005327,0.005326,0.005327,168504.0 +1701972600000,0.005328,0.005329,0.005328,0.005329,88280.0 +1701972660000,0.005328,0.005328,0.00532,0.005328,1074019.0 +1701972720000,0.005329,0.005332,0.005324,0.005324,320785.0 +1701972780000,0.005323,0.005324,0.005322,0.005323,136080.0 +1701972840000,0.005324,0.005327,0.005323,0.005327,98988.0 +1701972900000,0.005326,0.005328,0.00532,0.00532,544540.0 +1701972960000,0.00532,0.005328,0.00532,0.005328,383257.0 +1701973020000,0.005328,0.00533,0.005322,0.005328,493091.0 +1701973080000,0.005326,0.005326,0.005323,0.005326,29331.0 +1701973140000,0.005326,0.005327,0.005325,0.005326,123759.0 +1701973200000,0.005326,0.005326,0.005321,0.005321,96576.0 +1701973260000,0.005322,0.005325,0.005322,0.005322,184794.0 +1701973320000,0.005323,0.005326,0.005323,0.005324,340010.0 +1701973380000,0.005322,0.005323,0.005318,0.005323,550638.0 +1701973440000,0.005325,0.005325,0.005325,0.005325,147178.0 +1701973500000,0.00532,0.005326,0.005319,0.005326,123325.0 +1701973560000,0.005326,0.005326,0.005323,0.005326,231546.0 +1701973620000,0.005327,0.005331,0.005325,0.005327,230207.0 +1701973680000,0.005327,0.005327,0.005327,0.005327,0.0 +1701973740000,0.005328,0.005328,0.005322,0.005324,232925.0 +1701973800000,0.005325,0.005325,0.005322,0.005323,110109.0 +1701973860000,0.005323,0.005328,0.00532,0.005322,813966.0 +1701973920000,0.005321,0.005322,0.005316,0.005316,252660.0 +1701973980000,0.005315,0.005316,0.00531,0.005311,760286.0 +1701974040000,0.005312,0.005312,0.005307,0.005307,253260.0 +1701974100000,0.005307,0.00531,0.005301,0.005303,621432.0 +1701974160000,0.005303,0.005305,0.005302,0.005305,260718.0 +1701974220000,0.005305,0.005306,0.005299,0.005299,381146.0 +1701974280000,0.005298,0.005298,0.005288,0.005294,2003815.0 +1701974340000,0.005292,0.005297,0.005292,0.005296,151282.0 +1701974400000,0.005298,0.005303,0.005294,0.005303,568710.0 +1701974460000,0.005305,0.005306,0.005296,0.005296,550805.0 +1701974520000,0.005296,0.0053,0.005294,0.005295,582741.0 +1701974580000,0.005296,0.005298,0.005293,0.005293,123219.0 +1701974640000,0.005293,0.005293,0.005292,0.005292,152034.0 +1701974700000,0.005292,0.005298,0.005289,0.005289,816864.0 +1701974760000,0.005288,0.005302,0.005286,0.005302,1766349.0 +1701974820000,0.005304,0.005317,0.005304,0.005312,5981630.0 +1701974880000,0.005312,0.005316,0.005309,0.005311,3618161.0 +1701974940000,0.00531,0.005316,0.005309,0.005313,1590775.0 +1701975000000,0.005315,0.005317,0.005311,0.005311,998406.0 +1701975060000,0.005311,0.005319,0.005311,0.005319,917338.0 +1701975120000,0.005318,0.005318,0.00531,0.005314,1251374.0 +1701975180000,0.005317,0.005317,0.005311,0.005311,750581.0 +1701975240000,0.005312,0.005313,0.005311,0.005313,63484.0 +1701975300000,0.005312,0.005316,0.00531,0.005315,524510.0 +1701975360000,0.005316,0.005316,0.005309,0.00531,1257676.0 +1701975420000,0.005311,0.005312,0.00531,0.005312,247461.0 +1701975480000,0.005313,0.005319,0.005312,0.005319,763811.0 +1701975540000,0.005318,0.005319,0.005315,0.005317,260034.0 +1701975600000,0.005316,0.005319,0.005311,0.005312,240944.0 +1701975660000,0.005313,0.005325,0.005313,0.005325,1080940.0 +1701975720000,0.005323,0.005325,0.005314,0.005314,486062.0 +1701975780000,0.005315,0.005325,0.005311,0.005321,3933538.0 +1701975840000,0.005322,0.005324,0.005316,0.005316,327001.0 +1701975900000,0.005317,0.005322,0.005317,0.00532,640048.0 +1701975960000,0.005321,0.005323,0.005321,0.005322,283032.0 +1701976020000,0.005322,0.005322,0.005316,0.005318,272026.0 +1701976080000,0.005319,0.00532,0.005316,0.005318,200749.0 +1701976140000,0.005318,0.005323,0.005313,0.005313,1231013.0 +1701976200000,0.005315,0.005316,0.005307,0.005309,1725646.0 +1701976260000,0.005309,0.005309,0.005303,0.005303,649265.0 +1701976320000,0.005303,0.005304,0.005303,0.005303,157757.0 +1701976380000,0.005304,0.005306,0.005296,0.005298,2384036.0 +1701976440000,0.005299,0.005299,0.005292,0.005299,1150474.0 +1701976500000,0.005299,0.005302,0.005296,0.005302,822690.0 +1701976560000,0.0053,0.005306,0.005299,0.005305,299394.0 +1701976620000,0.005305,0.005305,0.005298,0.0053,746693.0 +1701976680000,0.005298,0.005298,0.005286,0.005294,1760241.0 +1701976740000,0.005295,0.005298,0.005295,0.005296,73002.0 +1701976800000,0.005294,0.005294,0.005284,0.005286,1284564.0 +1701976860000,0.005285,0.005286,0.005284,0.005286,236464.0 +1701976920000,0.005285,0.005287,0.005282,0.005287,726177.0 +1701976980000,0.005288,0.00529,0.005288,0.00529,102338.0 +1701977040000,0.005291,0.005291,0.005283,0.005283,302809.0 +1701977100000,0.005287,0.005289,0.005284,0.005286,168086.0 +1701977160000,0.005284,0.005284,0.005276,0.005282,901557.0 +1701977220000,0.005282,0.005283,0.005275,0.005276,382589.0 +1701977280000,0.005274,0.005274,0.005263,0.005268,4273371.0 +1701977340000,0.005266,0.005277,0.005265,0.005275,2106793.0 +1701977400000,0.005275,0.005279,0.005275,0.005279,384299.0 +1701977460000,0.005281,0.005282,0.005272,0.005278,2042083.0 +1701977520000,0.005279,0.005285,0.005278,0.005282,1324759.0 +1701977580000,0.005282,0.005288,0.005282,0.005288,163213.0 +1701977640000,0.005286,0.005287,0.005284,0.005284,509002.0 +1701977700000,0.005285,0.005288,0.005285,0.005286,345528.0 +1701977760000,0.005288,0.005288,0.005287,0.005287,30872.0 +1701977820000,0.005286,0.005286,0.005281,0.005282,547497.0 +1701977880000,0.005282,0.005282,0.005278,0.005278,135646.0 +1701977940000,0.005278,0.005283,0.005276,0.005276,695874.0 +1701978000000,0.005276,0.005279,0.005274,0.005279,252148.0 +1701978060000,0.005277,0.005277,0.005263,0.005266,1259294.0 +1701978120000,0.005265,0.005271,0.005265,0.005271,427568.0 +1701978180000,0.00527,0.005272,0.005265,0.005265,559717.0 +1701978240000,0.005265,0.005266,0.005255,0.005261,2024545.0 +1701978300000,0.005259,0.005264,0.005259,0.005263,282036.0 +1701978360000,0.005261,0.005271,0.005261,0.005271,308333.0 +1701978420000,0.005269,0.005269,0.005265,0.005265,188751.0 +1701978480000,0.005266,0.005268,0.005266,0.005268,169597.0 +1701978540000,0.005268,0.00527,0.005263,0.00527,288429.0 +1701978600000,0.005271,0.005275,0.005267,0.005273,310348.0 +1701978660000,0.005273,0.005281,0.005273,0.005278,230783.0 +1701978720000,0.005277,0.005277,0.005276,0.005276,60612.0 +1701978780000,0.005275,0.005275,0.005266,0.005268,1195826.0 +1701978840000,0.005269,0.005277,0.005269,0.005274,620318.0 +1701978900000,0.005273,0.005305,0.005273,0.00529,12562977.0 +1701978960000,0.005291,0.005295,0.005291,0.005293,773094.0 +1701979020000,0.005292,0.005292,0.005286,0.005289,328365.0 +1701979080000,0.005289,0.005291,0.005286,0.005291,572754.0 +1701979140000,0.00529,0.00529,0.005285,0.005288,69592.0 +1701979200000,0.005288,0.00529,0.005287,0.005289,599393.0 +1701979260000,0.00529,0.005294,0.00529,0.005294,559901.0 +1701979320000,0.005294,0.005295,0.005288,0.005288,1078228.0 +1701979380000,0.005292,0.005297,0.005292,0.005297,261941.0 +1701979440000,0.005296,0.005297,0.005296,0.005296,219046.0 +1701979500000,0.005296,0.005308,0.005296,0.005301,1314484.0 +1701979560000,0.005303,0.005308,0.005302,0.005308,121716.0 +1701979620000,0.005308,0.005309,0.005306,0.005308,333395.0 +1701979680000,0.005307,0.005307,0.005304,0.005306,177070.0 +1701979740000,0.005306,0.005307,0.005305,0.005306,24269.0 +1701979800000,0.005306,0.005311,0.005306,0.005308,722869.0 +1701979860000,0.005308,0.005314,0.005308,0.005314,97501.0 +1701979920000,0.005313,0.005313,0.005307,0.005307,1076606.0 +1701979980000,0.005308,0.005311,0.005307,0.005308,68642.0 +1701980040000,0.005307,0.005308,0.005305,0.005308,189542.0 +1701980100000,0.005307,0.005307,0.005299,0.005304,1150395.0 +1701980160000,0.005305,0.005307,0.005301,0.005301,289971.0 +1701980220000,0.005301,0.005307,0.005299,0.005307,437333.0 +1701980280000,0.005305,0.005305,0.005294,0.005294,254119.0 +1701980340000,0.005295,0.005304,0.005295,0.005302,347487.0 +1701980400000,0.005302,0.005305,0.005302,0.005305,145899.0 +1701980460000,0.005303,0.005303,0.005293,0.005293,340072.0 +1701980520000,0.005294,0.005295,0.005293,0.005295,96321.0 +1701980580000,0.005294,0.005296,0.005294,0.005296,177299.0 +1701980640000,0.005296,0.005301,0.005296,0.005298,206928.0 +1701980700000,0.005298,0.005299,0.005295,0.005298,315693.0 +1701980760000,0.0053,0.005306,0.005298,0.005304,1923077.0 +1701980820000,0.005303,0.005303,0.005293,0.005293,349464.0 +1701980880000,0.005293,0.005298,0.005293,0.005298,134162.0 +1701980940000,0.005299,0.005299,0.00529,0.005292,593086.0 +1701981000000,0.005292,0.005296,0.005291,0.005296,84754.0 +1701981060000,0.005296,0.005301,0.005296,0.005296,637510.0 +1701981120000,0.005295,0.005296,0.005282,0.005288,746224.0 +1701981180000,0.005288,0.005294,0.005288,0.005294,264886.0 +1701981240000,0.005294,0.005294,0.005288,0.005289,139141.0 +1701981300000,0.00529,0.005294,0.005288,0.005288,157829.0 +1701981360000,0.005287,0.005287,0.005283,0.005286,206418.0 +1701981420000,0.005285,0.005289,0.005284,0.005287,104460.0 +1701981480000,0.005285,0.005285,0.005275,0.00528,677642.0 +1701981540000,0.005279,0.00528,0.005274,0.005274,1254046.0 +1701981600000,0.005274,0.005275,0.005268,0.005274,673213.0 +1701981660000,0.005275,0.005279,0.005271,0.005279,751703.0 +1701981720000,0.00528,0.005291,0.00528,0.005288,702048.0 +1701981780000,0.005289,0.005292,0.005287,0.005291,1435842.0 +1701981840000,0.005289,0.005289,0.005288,0.005289,49867.0 +1701981900000,0.005287,0.005289,0.005283,0.005287,763286.0 +1701981960000,0.005285,0.005289,0.005282,0.005285,237957.0 +1701982020000,0.005286,0.005294,0.005283,0.005287,481227.0 +1701982080000,0.005288,0.005288,0.005285,0.005285,70169.0 +1701982140000,0.005287,0.005287,0.005287,0.005287,2726.0 +1701982200000,0.005289,0.005289,0.005284,0.005286,184051.0 +1701982260000,0.005287,0.005291,0.005287,0.005288,99815.0 +1701982320000,0.005288,0.005295,0.005288,0.005294,326275.0 +1701982380000,0.005294,0.005296,0.005287,0.005294,399948.0 +1701982440000,0.005293,0.005297,0.005293,0.005295,46665.0 +1701982500000,0.005295,0.005297,0.005294,0.005296,75013.0 +1701982560000,0.005297,0.005299,0.005297,0.005298,151534.0 +1701982620000,0.005298,0.005301,0.005296,0.005298,247964.0 +1701982680000,0.0053,0.005302,0.005299,0.0053,244029.0 +1701982740000,0.0053,0.005302,0.005297,0.005298,375579.0 +1701982800000,0.005298,0.005305,0.005298,0.0053,136984.0 +1701982860000,0.005301,0.005303,0.005298,0.005303,209818.0 +1701982920000,0.005304,0.005306,0.005304,0.005304,240478.0 +1701982980000,0.005306,0.005308,0.005299,0.005308,1974853.0 +1701983040000,0.005308,0.005309,0.005299,0.005302,2417208.0 +1701983100000,0.005302,0.005302,0.005299,0.005299,281396.0 +1701983160000,0.005298,0.005305,0.005298,0.005304,1014922.0 +1701983220000,0.005304,0.005308,0.005303,0.005303,538382.0 +1701983280000,0.005303,0.005315,0.005303,0.005308,2229075.0 +1701983340000,0.005307,0.005309,0.005305,0.005307,352758.0 +1701983400000,0.005306,0.005312,0.005306,0.005309,181200.0 +1701983460000,0.005309,0.00531,0.005309,0.00531,19270.0 +1701983520000,0.00531,0.00531,0.00531,0.00531,5989.0 +1701983580000,0.005309,0.005309,0.005309,0.005309,68516.0 +1701983640000,0.005308,0.005308,0.005306,0.005307,153068.0 +1701983700000,0.005308,0.005309,0.005305,0.005306,154679.0 +1701983760000,0.005305,0.005307,0.005304,0.005307,92512.0 +1701983820000,0.005308,0.005317,0.005308,0.005316,218196.0 +1701983880000,0.005318,0.005323,0.005314,0.005317,2206198.0 +1701983940000,0.005318,0.005318,0.005314,0.005314,135304.0 +1701984000000,0.005314,0.00532,0.005312,0.005318,968559.0 +1701984060000,0.005318,0.00532,0.005314,0.005314,130846.0 +1701984120000,0.005314,0.00532,0.005314,0.005317,221478.0 +1701984180000,0.005315,0.005322,0.005314,0.005322,72817.0 +1701984240000,0.005321,0.005321,0.005318,0.005321,166641.0 +1701984300000,0.00532,0.005323,0.005319,0.00532,137086.0 +1701984360000,0.005319,0.005323,0.005318,0.005323,515696.0 +1701984420000,0.005322,0.005323,0.00532,0.005323,175173.0 +1701984480000,0.005322,0.005343,0.005322,0.005341,8532093.0 +1701984540000,0.005342,0.005344,0.005335,0.005338,3192707.0 +1701984600000,0.005339,0.00534,0.005335,0.005337,850215.0 +1701984660000,0.005337,0.00534,0.005332,0.005337,1378233.0 +1701984720000,0.005338,0.005345,0.005332,0.005345,2175140.0 +1701984780000,0.005345,0.005345,0.00534,0.005342,330597.0 +1701984840000,0.005343,0.005344,0.00534,0.005341,334659.0 +1701984900000,0.00534,0.005342,0.005339,0.005339,207648.0 +1701984960000,0.005339,0.005339,0.005333,0.005333,821325.0 +1701985020000,0.005332,0.005333,0.00533,0.005331,2005082.0 +1701985080000,0.005334,0.005344,0.005334,0.00534,1586747.0 +1701985140000,0.005339,0.005339,0.005336,0.005336,734958.0 +1701985200000,0.005336,0.005336,0.00533,0.00533,2000189.0 +1701985260000,0.005331,0.005336,0.005331,0.005336,163047.0 +1701985320000,0.005337,0.005342,0.005335,0.005336,324605.0 +1701985380000,0.005337,0.005337,0.005334,0.005337,191041.0 +1701985440000,0.005336,0.005337,0.005336,0.005336,138620.0 +1701985500000,0.005337,0.005337,0.005333,0.005333,260163.0 +1701985560000,0.005334,0.005338,0.005331,0.005332,987994.0 +1701985620000,0.005331,0.005335,0.00533,0.00533,323932.0 +1701985680000,0.005331,0.005336,0.005331,0.005331,681557.0 +1701985740000,0.00533,0.00533,0.005326,0.005326,384812.0 +1701985800000,0.005326,0.005326,0.005325,0.005325,27325.0 +1701985860000,0.005324,0.005325,0.005315,0.005325,1260050.0 +1701985920000,0.005323,0.005326,0.005323,0.005326,57154.0 +1701985980000,0.005327,0.00533,0.005327,0.00533,359804.0 +1701986040000,0.005333,0.005336,0.005333,0.005335,318307.0 +1701986100000,0.005334,0.005341,0.005332,0.005336,1272597.0 +1701986160000,0.005337,0.00534,0.005332,0.005332,262128.0 +1701986220000,0.005333,0.005333,0.005332,0.005332,17100.0 +1701986280000,0.005332,0.005333,0.005331,0.005332,58476.0 +1701986340000,0.005331,0.005335,0.00533,0.005332,251296.0 +1701986400000,0.005333,0.005334,0.005322,0.005334,2351320.0 +1701986460000,0.005334,0.005334,0.00533,0.005331,86122.0 +1701986520000,0.005331,0.005337,0.005331,0.005335,859621.0 +1701986580000,0.005334,0.005335,0.005331,0.005332,166805.0 +1701986640000,0.005332,0.005333,0.005329,0.005329,121266.0 +1701986700000,0.005328,0.00533,0.005324,0.005325,417686.0 +1701986760000,0.005326,0.00533,0.005326,0.005327,965169.0 +1701986820000,0.005326,0.00533,0.005326,0.005329,279653.0 +1701986880000,0.00533,0.005333,0.005329,0.005331,324687.0 +1701986940000,0.005331,0.005333,0.005328,0.005329,289773.0 +1701987000000,0.00533,0.005331,0.005324,0.005326,291795.0 +1701987060000,0.005326,0.005326,0.005324,0.005324,233764.0 +1701987120000,0.005324,0.005327,0.005322,0.005325,352676.0 +1701987180000,0.005325,0.005326,0.005325,0.005326,24007.0 +1701987240000,0.005326,0.005333,0.005326,0.00533,815286.0 +1701987300000,0.005329,0.005332,0.005327,0.005327,154028.0 +1701987360000,0.005326,0.005326,0.005321,0.005324,374980.0 +1701987420000,0.005324,0.005325,0.005324,0.005324,21945.0 +1701987480000,0.005324,0.005324,0.005321,0.005323,233698.0 +1701987540000,0.005321,0.005321,0.005315,0.005315,904241.0 +1701987600000,0.005315,0.005315,0.005312,0.005314,814370.0 +1701987660000,0.005314,0.005315,0.005312,0.005315,362735.0 +1701987720000,0.005315,0.005321,0.005315,0.005321,832130.0 +1701987780000,0.00532,0.005321,0.005315,0.00532,1304636.0 +1701987840000,0.005321,0.005323,0.00532,0.00532,256077.0 +1701987900000,0.005319,0.005322,0.005318,0.005318,99108.0 +1701987960000,0.005318,0.005319,0.005318,0.005319,64826.0 +1701988020000,0.005318,0.005319,0.005318,0.005318,80694.0 +1701988080000,0.005317,0.005325,0.005317,0.005325,202305.0 +1701988140000,0.005324,0.005325,0.005324,0.005325,109586.0 +1701988200000,0.005325,0.005327,0.005325,0.005327,558679.0 +1701988260000,0.005325,0.005327,0.005319,0.005319,612689.0 +1701988320000,0.005317,0.005319,0.005314,0.005315,1396223.0 +1701988380000,0.005314,0.005314,0.005305,0.005306,1614285.0 +1701988440000,0.005308,0.005311,0.005305,0.005305,1032771.0 +1701988500000,0.005305,0.005306,0.005298,0.005298,1425404.0 +1701988560000,0.005301,0.005308,0.0053,0.005308,552331.0 +1701988620000,0.005308,0.005314,0.005308,0.005314,397577.0 +1701988680000,0.005315,0.005318,0.005315,0.005318,41271.0 +1701988740000,0.005319,0.005319,0.005315,0.005315,154705.0 +1701988800000,0.005315,0.005315,0.005311,0.005311,521959.0 +1701988860000,0.00531,0.005313,0.005309,0.005311,322726.0 +1701988920000,0.005312,0.005314,0.005312,0.005313,62929.0 +1701988980000,0.005314,0.005316,0.005314,0.005316,153920.0 +1701989040000,0.005315,0.005317,0.005302,0.005303,1396018.0 +1701989100000,0.005305,0.00531,0.005305,0.005307,128519.0 +1701989160000,0.005309,0.005312,0.005309,0.005312,103784.0 +1701989220000,0.005312,0.005316,0.005311,0.005316,666890.0 +1701989280000,0.005316,0.005322,0.005316,0.005318,699637.0 +1701989340000,0.005317,0.005317,0.005304,0.00531,2637514.0 +1701989400000,0.00531,0.005312,0.005309,0.005309,116672.0 +1701989460000,0.005309,0.005309,0.005302,0.005309,648494.0 +1701989520000,0.005306,0.005306,0.005304,0.005304,66447.0 +1701989580000,0.005303,0.005304,0.005297,0.005302,1209547.0 +1701989640000,0.005302,0.005307,0.005299,0.005307,294320.0 +1701989700000,0.005308,0.005314,0.005308,0.005313,140065.0 +1701989760000,0.005313,0.005313,0.005313,0.005313,8275.0 +1701989820000,0.005312,0.005312,0.00531,0.00531,158680.0 +1701989880000,0.005309,0.00531,0.005307,0.00531,667297.0 +1701989940000,0.005309,0.00531,0.005305,0.005305,298805.0 +1701990000000,0.005306,0.005313,0.005306,0.005308,627805.0 +1701990060000,0.005307,0.00531,0.005303,0.005309,1092801.0 +1701990120000,0.005309,0.005318,0.005308,0.005317,705679.0 +1701990180000,0.005317,0.005317,0.005315,0.005315,44384.0 +1701990240000,0.005315,0.005315,0.005315,0.005315,44216.0 +1701990300000,0.005314,0.005314,0.005312,0.005312,540556.0 +1701990360000,0.005312,0.005313,0.005312,0.005313,91296.0 +1701990420000,0.005313,0.005316,0.005313,0.005315,998701.0 +1701990480000,0.005315,0.005315,0.005312,0.005314,78472.0 +1701990540000,0.005315,0.005316,0.005315,0.005316,60674.0 +1701990600000,0.005316,0.005321,0.005316,0.005321,1456492.0 +1701990660000,0.005322,0.005326,0.005321,0.005321,597386.0 +1701990720000,0.005322,0.005322,0.005315,0.005315,157859.0 +1701990780000,0.005316,0.005316,0.005306,0.005312,1816523.0 +1701990840000,0.005312,0.005316,0.005312,0.005316,530085.0 +1701990900000,0.005317,0.005319,0.005317,0.005318,141444.0 +1701990960000,0.005318,0.005318,0.005318,0.005318,36925.0 +1701991020000,0.005317,0.005319,0.005312,0.005318,1288544.0 +1701991080000,0.005318,0.00532,0.005314,0.005314,518179.0 +1701991140000,0.005312,0.005317,0.005305,0.005312,2233865.0 +1701991200000,0.005313,0.005316,0.005312,0.005315,78120.0 +1701991260000,0.005314,0.005318,0.005314,0.005314,35865.0 +1701991320000,0.005315,0.005317,0.005311,0.005317,115175.0 +1701991380000,0.005314,0.005314,0.005308,0.005309,181715.0 +1701991440000,0.005309,0.005309,0.005306,0.005309,293923.0 +1701991500000,0.00531,0.005311,0.005308,0.005308,27195.0 +1701991560000,0.005307,0.005307,0.005294,0.005304,2373840.0 +1701991620000,0.005304,0.005304,0.005304,0.005304,0.0 +1701991680000,0.005309,0.005309,0.005305,0.005305,132377.0 +1701991740000,0.005307,0.005308,0.005302,0.005307,621962.0 +1701991800000,0.005307,0.005314,0.005307,0.005314,2034391.0 +1701991860000,0.005315,0.005317,0.005312,0.005314,733668.0 +1701991920000,0.005316,0.005316,0.005311,0.005313,191399.0 +1701991980000,0.005313,0.005314,0.00531,0.005314,266000.0 +1701992040000,0.005314,0.005314,0.005312,0.005312,29922.0 +1701992100000,0.005314,0.005315,0.005311,0.005312,338142.0 +1701992160000,0.005314,0.005314,0.005311,0.005312,654403.0 +1701992220000,0.005315,0.005315,0.005315,0.005315,5129.0 +1701992280000,0.005316,0.005318,0.005316,0.005317,97076.0 +1701992340000,0.005316,0.005316,0.005314,0.005316,179093.0 +1701992400000,0.005317,0.005322,0.005316,0.005322,1192836.0 +1701992460000,0.005319,0.005319,0.005317,0.005318,396824.0 +1701992520000,0.005318,0.005323,0.005318,0.00532,476286.0 +1701992580000,0.005321,0.005322,0.00532,0.005321,454584.0 +1701992640000,0.005322,0.005325,0.00532,0.005321,1507871.0 +1701992700000,0.005324,0.005327,0.005324,0.005327,2170530.0 +1701992760000,0.005328,0.005328,0.005328,0.005328,8027.0 +1701992820000,0.005329,0.005329,0.005327,0.005327,181496.0 +1701992880000,0.005328,0.005328,0.005325,0.005327,170254.0 +1701992940000,0.005327,0.005328,0.005323,0.005323,243255.0 +1701993000000,0.005325,0.005327,0.005324,0.005324,109501.0 +1701993060000,0.005323,0.005323,0.00532,0.00532,276009.0 +1701993120000,0.005321,0.00533,0.005321,0.005328,1244971.0 +1701993180000,0.005329,0.005331,0.005328,0.005329,243929.0 +1701993240000,0.005326,0.005326,0.005314,0.005319,1477199.0 +1701993300000,0.005318,0.005323,0.005318,0.00532,872426.0 +1701993360000,0.005321,0.005321,0.005307,0.005308,7563453.0 +1701993420000,0.005308,0.005311,0.005302,0.005308,4645278.0 +1701993480000,0.005309,0.005332,0.005309,0.005323,9395042.0 +1701993540000,0.005323,0.005329,0.005322,0.005327,2218894.0 +1701993600000,0.005327,0.005336,0.005325,0.00533,3316013.0 +1701993660000,0.005331,0.005345,0.005331,0.005344,9377397.0 +1701993720000,0.005345,0.005353,0.005344,0.005346,10428823.0 +1701993780000,0.005347,0.005347,0.005332,0.005335,8413037.0 +1701993840000,0.005335,0.005335,0.00533,0.005333,948262.0 +1701993900000,0.005332,0.005342,0.005331,0.005341,3183405.0 +1701993960000,0.005342,0.005348,0.005341,0.005343,3087345.0 +1701994020000,0.005343,0.005349,0.005343,0.005347,1885534.0 +1701994080000,0.005345,0.005349,0.005344,0.005346,489970.0 +1701994140000,0.005345,0.005345,0.005337,0.005342,1961853.0 +1701994200000,0.005341,0.005341,0.005338,0.005339,287631.0 +1701994260000,0.005338,0.005338,0.005333,0.005333,1273181.0 +1701994320000,0.005333,0.005337,0.005333,0.005336,1421107.0 +1701994380000,0.005337,0.005339,0.005334,0.005336,502794.0 +1701994440000,0.005337,0.00534,0.005332,0.005334,1111036.0 +1701994500000,0.005333,0.005336,0.005329,0.005336,780123.0 +1701994560000,0.005335,0.005335,0.00533,0.00533,322770.0 +1701994620000,0.005332,0.005335,0.00533,0.00533,589742.0 +1701994680000,0.005331,0.005332,0.005326,0.005328,743566.0 +1701994740000,0.005328,0.005339,0.005328,0.005337,1084701.0 +1701994800000,0.005338,0.005343,0.005337,0.005338,685020.0 +1701994860000,0.005339,0.00535,0.005339,0.005348,727097.0 +1701994920000,0.005347,0.005349,0.005345,0.005349,356010.0 +1701994980000,0.005347,0.005348,0.005334,0.005335,3168718.0 +1701995040000,0.005336,0.005343,0.005336,0.00534,1681232.0 +1701995100000,0.005342,0.005344,0.00534,0.005342,373428.0 +1701995160000,0.005342,0.005347,0.00534,0.005341,1974535.0 +1701995220000,0.005341,0.005344,0.005339,0.005342,426751.0 +1701995280000,0.005342,0.005344,0.005337,0.005338,501837.0 +1701995340000,0.005339,0.00534,0.005338,0.005338,151713.0 +1701995400000,0.00534,0.005344,0.005336,0.005342,1276333.0 +1701995460000,0.005342,0.005344,0.005338,0.005338,67411.0 +1701995520000,0.005339,0.005339,0.005335,0.005338,229323.0 +1701995580000,0.005338,0.005342,0.005336,0.005336,603423.0 +1701995640000,0.005336,0.005337,0.005336,0.005336,71184.0 +1701995700000,0.005337,0.005337,0.005332,0.005332,88936.0 +1701995760000,0.005332,0.005333,0.005332,0.005332,249488.0 +1701995820000,0.005332,0.005336,0.00533,0.005331,2264017.0 +1701995880000,0.00533,0.00533,0.005324,0.005328,526569.0 +1701995940000,0.005328,0.005328,0.005326,0.005326,145016.0 +1701996000000,0.005324,0.005324,0.00532,0.005322,431772.0 +1701996060000,0.005323,0.005325,0.005318,0.005319,527227.0 +1701996120000,0.00532,0.005324,0.005305,0.005313,3882206.0 +1701996180000,0.005314,0.005319,0.005314,0.005315,149521.0 +1701996240000,0.005315,0.005318,0.005315,0.005315,107594.0 +1701996300000,0.005318,0.005318,0.005314,0.005315,329144.0 +1701996360000,0.005314,0.005315,0.005314,0.005314,1185141.0 +1701996420000,0.005314,0.005319,0.005308,0.005319,796851.0 +1701996480000,0.005319,0.005319,0.005314,0.005314,1011486.0 +1701996540000,0.005314,0.005317,0.005314,0.005315,526172.0 +1701996600000,0.005318,0.005321,0.005318,0.00532,667532.0 +1701996660000,0.00532,0.005333,0.005319,0.005333,2712588.0 +1701996720000,0.005332,0.005334,0.00533,0.005334,708565.0 +1701996780000,0.005333,0.005333,0.005329,0.00533,470951.0 +1701996840000,0.00533,0.00533,0.005326,0.005329,308726.0 +1701996900000,0.00533,0.005331,0.00533,0.005331,194019.0 +1701996960000,0.00533,0.005331,0.005328,0.005331,148601.0 +1701997020000,0.00533,0.005332,0.005327,0.005327,128494.0 +1701997080000,0.005327,0.005331,0.005327,0.00533,871939.0 +1701997140000,0.005332,0.005332,0.00533,0.005331,214485.0 +1701997200000,0.005333,0.005334,0.00533,0.005332,556013.0 +1701997260000,0.005331,0.005333,0.005328,0.00533,692019.0 +1701997320000,0.00533,0.005333,0.00533,0.005333,717211.0 +1701997380000,0.005333,0.005335,0.005331,0.005332,1715353.0 +1701997440000,0.005331,0.005332,0.005331,0.005332,94247.0 +1701997500000,0.005331,0.005344,0.00533,0.00533,4475951.0 +1701997560000,0.005332,0.005341,0.005332,0.005338,1884887.0 +1701997620000,0.005338,0.005339,0.005338,0.005338,110700.0 +1701997680000,0.005338,0.005346,0.005337,0.005346,2640169.0 +1701997740000,0.005345,0.005347,0.00534,0.005347,1274896.0 +1701997800000,0.005346,0.005354,0.005345,0.005348,894765.0 +1701997860000,0.005348,0.005371,0.005347,0.005358,5035306.0 +1701997920000,0.005358,0.005372,0.005353,0.00537,3552807.0 +1701997980000,0.005371,0.005382,0.00537,0.005375,3392320.0 +1701998040000,0.005376,0.005382,0.005364,0.005366,2469628.0 +1701998100000,0.005366,0.005372,0.005366,0.005372,393421.0 +1701998160000,0.00537,0.005378,0.00537,0.005378,673137.0 +1701998220000,0.005377,0.005381,0.005371,0.005379,1360738.0 +1701998280000,0.005377,0.005387,0.005374,0.005383,1556084.0 +1701998340000,0.00538,0.005382,0.005377,0.005379,2566341.0 +1701998400000,0.005379,0.005397,0.005377,0.005396,5006812.0 +1701998460000,0.005396,0.00541,0.005379,0.005393,15674723.0 +1701998520000,0.005393,0.005409,0.005392,0.005408,3892739.0 +1701998580000,0.005409,0.005411,0.0054,0.0054,2913724.0 +1701998640000,0.0054,0.005412,0.005397,0.005412,4517348.0 +1701998700000,0.005412,0.005421,0.005409,0.005419,2801858.0 +1701998760000,0.005419,0.005443,0.005419,0.005431,6309792.0 +1701998820000,0.005433,0.005433,0.005393,0.0054,6294434.0 +1701998880000,0.005397,0.005402,0.005392,0.005392,1449665.0 +1701998940000,0.005392,0.005396,0.005387,0.005387,1386284.0 +1701999000000,0.005387,0.00539,0.00538,0.00538,1726202.0 +1701999060000,0.005382,0.005386,0.005377,0.005378,1401587.0 +1701999120000,0.005377,0.005377,0.005374,0.005375,765892.0 +1701999180000,0.005374,0.005374,0.005368,0.005371,1063057.0 +1701999240000,0.005372,0.005396,0.00537,0.005385,4755228.0 +1701999300000,0.005385,0.005392,0.005381,0.005388,3565913.0 +1701999360000,0.005386,0.005386,0.005375,0.005376,2884129.0 +1701999420000,0.005375,0.00538,0.005364,0.005367,5601378.0 +1701999480000,0.005368,0.005368,0.005364,0.005365,1175459.0 +1701999540000,0.005367,0.005383,0.005365,0.005382,3940331.0 +1701999600000,0.005381,0.005391,0.005381,0.005388,1439655.0 +1701999660000,0.005386,0.005392,0.005379,0.005387,2466866.0 +1701999720000,0.005386,0.005388,0.005384,0.005387,1152236.0 +1701999780000,0.005388,0.005392,0.005384,0.005384,1007494.0 +1701999840000,0.005388,0.005389,0.005383,0.005383,461084.0 +1701999900000,0.005383,0.005385,0.005379,0.005382,748321.0 +1701999960000,0.005382,0.005385,0.00538,0.005385,428861.0 +1702000020000,0.005386,0.005387,0.005384,0.005384,134585.0 +1702000080000,0.005384,0.005384,0.005382,0.005382,276885.0 +1702000140000,0.005382,0.005382,0.005379,0.005379,258586.0 +1702000200000,0.005381,0.005381,0.005376,0.005376,958273.0 +1702000260000,0.005376,0.005381,0.005375,0.005379,857976.0 +1702000320000,0.005379,0.005385,0.005379,0.005385,363032.0 +1702000380000,0.005385,0.005389,0.005385,0.005389,119658.0 +1702000440000,0.005389,0.00539,0.005378,0.005378,1439847.0 +1702000500000,0.005378,0.005409,0.005377,0.005403,8214029.0 +1702000560000,0.005403,0.005425,0.005401,0.005416,9632078.0 +1702000620000,0.005412,0.005419,0.005406,0.005414,5016660.0 +1702000680000,0.005413,0.005416,0.005408,0.005416,1118687.0 +1702000740000,0.005415,0.005418,0.005406,0.005407,767560.0 +1702000800000,0.005405,0.005411,0.005405,0.00541,503220.0 +1702000860000,0.005409,0.005409,0.005407,0.005408,1079543.0 +1702000920000,0.005406,0.005406,0.005399,0.005403,1124884.0 +1702000980000,0.005403,0.005416,0.005402,0.005415,1874014.0 +1702001040000,0.005416,0.005416,0.005404,0.00541,2858466.0 +1702001100000,0.005407,0.005409,0.005399,0.005405,3002781.0 +1702001160000,0.005405,0.005418,0.005405,0.005405,4150988.0 +1702001220000,0.005406,0.005406,0.005399,0.005399,1368210.0 +1702001280000,0.005401,0.00541,0.005401,0.00541,2497065.0 +1702001340000,0.00541,0.005419,0.00541,0.005413,2453028.0 +1702001400000,0.005413,0.005426,0.005412,0.005421,1830658.0 +1702001460000,0.005422,0.005422,0.005413,0.005416,537220.0 +1702001520000,0.005416,0.005422,0.005412,0.005412,1175780.0 +1702001580000,0.005413,0.005424,0.005413,0.005416,3623473.0 +1702001640000,0.005417,0.005418,0.005414,0.005416,664006.0 +1702001700000,0.005417,0.005427,0.005417,0.005424,1442596.0 +1702001760000,0.005423,0.005423,0.005416,0.00542,631809.0 +1702001820000,0.00542,0.00542,0.00541,0.00541,242820.0 +1702001880000,0.005409,0.00541,0.005406,0.00541,364402.0 +1702001940000,0.00541,0.005413,0.00541,0.005413,99931.0 +1702002000000,0.005413,0.005415,0.005411,0.005413,230306.0 +1702002060000,0.005415,0.005417,0.005414,0.005416,947063.0 +1702002120000,0.005416,0.00542,0.005414,0.005418,1162564.0 +1702002180000,0.005417,0.005418,0.005413,0.005413,402947.0 +1702002240000,0.005413,0.005424,0.005413,0.005424,768086.0 +1702002300000,0.00542,0.005422,0.005418,0.00542,712333.0 +1702002360000,0.005418,0.005418,0.005415,0.005418,1292417.0 +1702002420000,0.005417,0.005417,0.005411,0.005413,4134012.0 +1702002480000,0.005413,0.005413,0.00541,0.00541,1237821.0 +1702002540000,0.005409,0.005409,0.005406,0.005407,413965.0 +1702002600000,0.005406,0.005414,0.005406,0.005409,992224.0 +1702002660000,0.005409,0.00541,0.005391,0.005397,2760259.0 +1702002720000,0.005397,0.005401,0.005397,0.0054,351880.0 +1702002780000,0.0054,0.0054,0.005396,0.005399,525308.0 +1702002840000,0.005399,0.005401,0.005398,0.005399,657174.0 +1702002900000,0.005399,0.005399,0.005394,0.005396,1817411.0 +1702002960000,0.005396,0.005397,0.005395,0.005396,1180425.0 +1702003020000,0.005395,0.005395,0.005392,0.005393,242768.0 +1702003080000,0.005393,0.005396,0.005393,0.005394,2306770.0 +1702003140000,0.005394,0.005402,0.005392,0.005401,1535258.0 +1702003200000,0.0054,0.005401,0.005399,0.005399,229731.0 +1702003260000,0.005398,0.0054,0.005396,0.0054,388393.0 +1702003320000,0.005399,0.005404,0.005399,0.005404,1186443.0 +1702003380000,0.005405,0.00541,0.005405,0.00541,381847.0 +1702003440000,0.00541,0.005412,0.00541,0.005412,317079.0 +1702003500000,0.005412,0.005414,0.00541,0.005414,389404.0 +1702003560000,0.005414,0.005419,0.005414,0.005416,711935.0 +1702003620000,0.005417,0.005422,0.005417,0.005421,718428.0 +1702003680000,0.005419,0.00542,0.005416,0.005417,646310.0 +1702003740000,0.005418,0.005419,0.005413,0.005418,783613.0 +1702003800000,0.005419,0.005429,0.005419,0.005427,685275.0 +1702003860000,0.005429,0.005432,0.005427,0.00543,367962.0 +1702003920000,0.005431,0.005439,0.00543,0.005434,1033825.0 +1702003980000,0.005433,0.005434,0.005428,0.005429,962896.0 +1702004040000,0.005428,0.005439,0.005428,0.005431,1656493.0 +1702004100000,0.005431,0.005433,0.005429,0.005429,1004078.0 +1702004160000,0.005429,0.005429,0.005424,0.005426,538147.0 +1702004220000,0.005425,0.005431,0.005422,0.005427,1274433.0 +1702004280000,0.005427,0.005427,0.005416,0.00542,2413594.0 +1702004340000,0.005421,0.005432,0.005421,0.005428,3457029.0 +1702004400000,0.005432,0.005442,0.005429,0.00544,2183865.0 +1702004460000,0.00544,0.00544,0.005428,0.005428,1401499.0 +1702004520000,0.00543,0.005436,0.00543,0.005434,263727.0 +1702004580000,0.005434,0.005435,0.005429,0.005431,434012.0 +1702004640000,0.005431,0.005432,0.005429,0.005429,55944.0 +1702004700000,0.005428,0.005435,0.005426,0.005435,738129.0 +1702004760000,0.005435,0.005439,0.005435,0.005437,539380.0 +1702004820000,0.005437,0.005437,0.005433,0.005436,659721.0 +1702004880000,0.005436,0.005438,0.005435,0.005435,446141.0 +1702004940000,0.005437,0.005442,0.005428,0.005437,2874137.0 +1702005000000,0.005436,0.005437,0.005424,0.005424,1445922.0 +1702005060000,0.005423,0.005423,0.005412,0.005413,840399.0 +1702005120000,0.005415,0.005419,0.005415,0.005416,623744.0 +1702005180000,0.005419,0.005421,0.005417,0.00542,1324302.0 +1702005240000,0.005421,0.005422,0.005418,0.005418,278696.0 +1702005300000,0.005418,0.005421,0.005416,0.005417,426568.0 +1702005360000,0.005417,0.005419,0.005415,0.005416,282172.0 +1702005420000,0.005418,0.005419,0.005414,0.005415,349641.0 +1702005480000,0.005414,0.005421,0.005413,0.005418,2121095.0 +1702005540000,0.005418,0.005419,0.005416,0.005418,392611.0 +1702005600000,0.005417,0.005419,0.005413,0.005413,940163.0 +1702005660000,0.005414,0.005414,0.005411,0.005414,1666619.0 +1702005720000,0.005412,0.005412,0.005407,0.005407,694885.0 +1702005780000,0.005408,0.005417,0.005408,0.005413,1037905.0 +1702005840000,0.005413,0.005414,0.005412,0.005413,90711.0 +1702005900000,0.005414,0.005415,0.0054,0.005403,1210296.0 +1702005960000,0.005402,0.005409,0.005401,0.005409,1522328.0 +1702006020000,0.005409,0.005411,0.005408,0.005409,98542.0 +1702006080000,0.00541,0.005414,0.00541,0.005413,497642.0 +1702006140000,0.005412,0.005414,0.005406,0.005408,934235.0 +1702006200000,0.005409,0.005411,0.005409,0.005411,165467.0 +1702006260000,0.005409,0.005432,0.005405,0.005428,6305646.0 +1702006320000,0.005426,0.00543,0.005426,0.005427,1441919.0 +1702006380000,0.005425,0.005429,0.005417,0.005417,395410.0 +1702006440000,0.005417,0.005422,0.005417,0.005417,968744.0 +1702006500000,0.005418,0.005418,0.005412,0.005412,828693.0 +1702006560000,0.005413,0.005413,0.005401,0.005402,3034448.0 +1702006620000,0.005403,0.005406,0.005402,0.005402,2219300.0 +1702006680000,0.0054,0.005401,0.005394,0.005394,1944787.0 +1702006740000,0.005394,0.005396,0.005391,0.005394,3417696.0 +1702006800000,0.005393,0.005393,0.005389,0.005389,1713157.0 +1702006860000,0.005389,0.005392,0.005387,0.005387,2677603.0 +1702006920000,0.00539,0.005398,0.005387,0.005397,3726669.0 +1702006980000,0.005398,0.005398,0.005391,0.005392,1774684.0 +1702007040000,0.005393,0.005393,0.005391,0.005392,268950.0 +1702007100000,0.005392,0.005394,0.005392,0.005394,751594.0 +1702007160000,0.005395,0.005401,0.005395,0.005397,365983.0 +1702007220000,0.005397,0.005399,0.005397,0.005399,123513.0 +1702007280000,0.005398,0.005398,0.005392,0.005392,529239.0 +1702007340000,0.005392,0.005395,0.005392,0.005394,192105.0 +1702007400000,0.005395,0.005403,0.005395,0.005397,889252.0 +1702007460000,0.005397,0.005397,0.005392,0.005392,300234.0 +1702007520000,0.005394,0.0054,0.005392,0.005396,855306.0 +1702007580000,0.005396,0.005396,0.005385,0.005393,2873336.0 +1702007640000,0.00539,0.005396,0.005388,0.005396,1183502.0 +1702007700000,0.005396,0.005401,0.005394,0.0054,805461.0 +1702007760000,0.0054,0.005405,0.0054,0.005402,176327.0 +1702007820000,0.005402,0.005403,0.005397,0.0054,691607.0 +1702007880000,0.0054,0.005404,0.005388,0.005395,1220827.0 +1702007940000,0.005395,0.005397,0.005389,0.005392,508648.0 +1702008000000,0.005392,0.005396,0.005389,0.005393,942316.0 +1702008060000,0.005391,0.005393,0.00539,0.005391,444729.0 +1702008120000,0.005392,0.005394,0.005391,0.005392,579524.0 +1702008180000,0.005396,0.005397,0.005394,0.005394,115086.0 +1702008240000,0.005394,0.005398,0.005394,0.005397,344908.0 +1702008300000,0.005398,0.005402,0.005398,0.005402,392584.0 +1702008360000,0.005401,0.005403,0.005401,0.005403,179996.0 +1702008420000,0.005403,0.005409,0.005403,0.005404,1077483.0 +1702008480000,0.005406,0.005412,0.005406,0.005408,1788010.0 +1702008540000,0.005408,0.005415,0.005407,0.005414,1242474.0 +1702008600000,0.005414,0.005426,0.005413,0.005426,3115228.0 +1702008660000,0.005426,0.005426,0.005417,0.005424,981264.0 +1702008720000,0.005424,0.005429,0.005424,0.005428,1035824.0 +1702008780000,0.005428,0.00543,0.005428,0.005429,84373.0 +1702008840000,0.005427,0.005435,0.005427,0.005433,625009.0 +1702008900000,0.005433,0.005441,0.005431,0.005431,2183762.0 +1702008960000,0.005431,0.005431,0.005422,0.005423,2069595.0 +1702009020000,0.005424,0.005427,0.005421,0.005423,594043.0 +1702009080000,0.005423,0.005429,0.005422,0.005429,1109798.0 +1702009140000,0.00543,0.005435,0.005426,0.005432,768738.0 +1702009200000,0.005432,0.005433,0.005426,0.005428,605167.0 +1702009260000,0.005428,0.00543,0.005424,0.005425,844717.0 +1702009320000,0.005426,0.005427,0.005426,0.005426,38183.0 +1702009380000,0.005427,0.00543,0.005427,0.005427,685036.0 +1702009440000,0.005429,0.005431,0.005427,0.005429,387220.0 +1702009500000,0.00543,0.005432,0.005429,0.005429,117797.0 +1702009560000,0.005429,0.005443,0.005426,0.005442,3073398.0 +1702009620000,0.005441,0.005446,0.00544,0.005445,2317477.0 +1702009680000,0.005444,0.005444,0.005431,0.005443,1137981.0 +1702009740000,0.005442,0.005442,0.005437,0.005437,222233.0 +1702009800000,0.005439,0.005444,0.005439,0.005443,662149.0 +1702009860000,0.005444,0.005451,0.00544,0.005449,2617799.0 +1702009920000,0.005449,0.00545,0.005438,0.005443,1832826.0 +1702009980000,0.005445,0.00545,0.005445,0.005448,536018.0 +1702010040000,0.005449,0.005449,0.005437,0.005441,1566532.0 +1702010100000,0.005439,0.005441,0.005437,0.00544,455805.0 +1702010160000,0.00544,0.005445,0.00544,0.005445,383490.0 +1702010220000,0.005444,0.005445,0.005432,0.005437,1372532.0 +1702010280000,0.005439,0.005441,0.005425,0.00543,3238413.0 +1702010340000,0.005431,0.005431,0.005417,0.005431,2382455.0 +1702010400000,0.005432,0.005439,0.005429,0.005435,906602.0 +1702010460000,0.005436,0.005436,0.005432,0.005435,400325.0 +1702010520000,0.005437,0.005441,0.005433,0.005441,2690315.0 +1702010580000,0.005442,0.005449,0.00544,0.005446,2846937.0 +1702010640000,0.005447,0.005448,0.005445,0.005447,1203198.0 +1702010700000,0.005446,0.005451,0.005444,0.005444,582833.0 +1702010760000,0.005445,0.00545,0.005445,0.00545,163182.0 +1702010820000,0.005449,0.005449,0.00544,0.00544,641842.0 +1702010880000,0.005437,0.005437,0.005434,0.005435,506568.0 +1702010940000,0.005433,0.005434,0.005427,0.005434,516163.0 +1702011000000,0.005435,0.005435,0.005431,0.005431,374386.0 +1702011060000,0.00543,0.00543,0.005428,0.00543,139656.0 +1702011120000,0.005429,0.005435,0.005427,0.005429,624829.0 +1702011180000,0.005428,0.005433,0.005425,0.005429,1215507.0 +1702011240000,0.005428,0.005429,0.005422,0.005425,1286166.0 +1702011300000,0.005425,0.005426,0.005416,0.005416,1633049.0 +1702011360000,0.005416,0.005423,0.005416,0.005417,1119627.0 +1702011420000,0.005418,0.005419,0.005416,0.005418,571722.0 +1702011480000,0.005418,0.005419,0.00541,0.005416,1084361.0 +1702011540000,0.005416,0.005421,0.005416,0.005416,419767.0 +1702011600000,0.005418,0.005424,0.005418,0.005419,282484.0 +1702011660000,0.00542,0.005427,0.00542,0.005425,547894.0 +1702011720000,0.005427,0.00543,0.005427,0.00543,196318.0 +1702011780000,0.005427,0.005427,0.00542,0.00542,669349.0 +1702011840000,0.005421,0.005423,0.005419,0.00542,628126.0 +1702011900000,0.005419,0.00542,0.005414,0.005419,605607.0 +1702011960000,0.00542,0.00542,0.005416,0.005416,130328.0 +1702012020000,0.005416,0.005417,0.005415,0.005416,264586.0 +1702012080000,0.005416,0.005417,0.005415,0.005417,671506.0 +1702012140000,0.005416,0.005419,0.005412,0.005416,807901.0 +1702012200000,0.005416,0.005416,0.005411,0.005412,226620.0 +1702012260000,0.005413,0.005419,0.005413,0.005419,473327.0 +1702012320000,0.005416,0.005418,0.005414,0.005418,269690.0 +1702012380000,0.005417,0.005419,0.005417,0.005419,283337.0 +1702012440000,0.005419,0.005419,0.005418,0.005418,85716.0 +1702012500000,0.005419,0.005422,0.005418,0.005422,64838.0 +1702012560000,0.005422,0.005422,0.005422,0.005422,43300.0 +1702012620000,0.005423,0.005427,0.005423,0.005425,185740.0 +1702012680000,0.005426,0.005441,0.005426,0.00544,1073496.0 +1702012740000,0.005439,0.005469,0.005439,0.005464,5609232.0 +1702012800000,0.005466,0.005482,0.005465,0.00548,4525899.0 +1702012860000,0.005481,0.005487,0.005478,0.005484,2960869.0 +1702012920000,0.005483,0.005483,0.005476,0.005479,826352.0 +1702012980000,0.005479,0.005487,0.005479,0.005484,3244592.0 +1702013040000,0.005483,0.005487,0.005478,0.005486,1698263.0 +1702013100000,0.005484,0.005486,0.005478,0.005481,2533219.0 +1702013160000,0.00548,0.005484,0.005477,0.005481,1544495.0 +1702013220000,0.00548,0.00548,0.005473,0.005478,2121390.0 +1702013280000,0.005478,0.005478,0.005464,0.005464,4142630.0 +1702013340000,0.005465,0.005469,0.005464,0.005469,452535.0 +1702013400000,0.005471,0.005476,0.005464,0.005468,3408853.0 +1702013460000,0.005467,0.005467,0.005454,0.005462,2497514.0 +1702013520000,0.005462,0.005465,0.005462,0.005463,1058381.0 +1702013580000,0.005464,0.005468,0.005464,0.005465,664299.0 +1702013640000,0.005467,0.005469,0.005467,0.005469,130006.0 +1702013700000,0.005468,0.005473,0.005468,0.005472,732825.0 +1702013760000,0.005473,0.005473,0.005472,0.005472,114233.0 +1702013820000,0.005473,0.005473,0.005471,0.005471,582478.0 +1702013880000,0.005471,0.005471,0.00547,0.00547,328196.0 +1702013940000,0.005468,0.005468,0.005456,0.00546,992760.0 +1702014000000,0.005461,0.005461,0.00545,0.005459,1003523.0 +1702014060000,0.00546,0.00546,0.005457,0.005457,539914.0 +1702014120000,0.005457,0.005472,0.005455,0.00547,2005067.0 +1702014180000,0.005471,0.005472,0.00547,0.00547,435877.0 +1702014240000,0.00547,0.005478,0.00547,0.005478,1201751.0 +1702014300000,0.005478,0.005481,0.005469,0.00547,8496445.0 +1702014360000,0.005471,0.005475,0.005468,0.005468,844895.0 +1702014420000,0.005471,0.005473,0.005471,0.005473,147857.0 +1702014480000,0.005473,0.005475,0.005473,0.005475,129029.0 +1702014540000,0.005475,0.005476,0.005472,0.005474,1551499.0 +1702014600000,0.005473,0.005485,0.005473,0.005484,1791798.0 +1702014660000,0.005485,0.005485,0.005482,0.005484,439457.0 +1702014720000,0.005483,0.005484,0.005481,0.005481,243691.0 +1702014780000,0.005481,0.005486,0.005479,0.005482,637048.0 +1702014840000,0.005485,0.005486,0.005481,0.005481,175145.0 +1702014900000,0.005481,0.005481,0.005478,0.005478,497202.0 +1702014960000,0.005478,0.005478,0.005472,0.005474,1932485.0 +1702015020000,0.005473,0.005476,0.005469,0.005476,1064439.0 +1702015080000,0.005475,0.005478,0.005474,0.005477,248294.0 +1702015140000,0.005478,0.005481,0.005478,0.005481,635052.0 +1702015200000,0.005482,0.00549,0.005482,0.005489,1493076.0 +1702015260000,0.005487,0.005487,0.005479,0.005481,1212204.0 +1702015320000,0.005482,0.005486,0.00548,0.005483,1240712.0 +1702015380000,0.005484,0.005497,0.005483,0.005496,2304961.0 +1702015440000,0.005497,0.005498,0.005494,0.005495,680488.0 +1702015500000,0.005495,0.005498,0.005492,0.005494,1321042.0 +1702015560000,0.005492,0.005499,0.005491,0.005499,746085.0 +1702015620000,0.005497,0.005498,0.005494,0.005498,374720.0 +1702015680000,0.005495,0.005495,0.005491,0.005492,1214797.0 +1702015740000,0.005491,0.005504,0.005489,0.005498,7806532.0 +1702015800000,0.005497,0.005513,0.005497,0.005504,3155357.0 +1702015860000,0.005508,0.005526,0.005504,0.005521,3937140.0 +1702015920000,0.005522,0.00553,0.005521,0.005523,1199814.0 +1702015980000,0.005525,0.005537,0.005524,0.005532,2017717.0 +1702016040000,0.005534,0.00556,0.005534,0.00555,5052415.0 +1702016100000,0.00555,0.005556,0.00554,0.00554,3607148.0 +1702016160000,0.00554,0.005553,0.005536,0.005542,3188382.0 +1702016220000,0.005543,0.005543,0.005505,0.005515,6769149.0 +1702016280000,0.005516,0.005537,0.005508,0.005534,7822414.0 +1702016340000,0.005535,0.005539,0.005534,0.005534,867799.0 +1702016400000,0.005534,0.005539,0.005534,0.005536,385131.0 +1702016460000,0.005537,0.00554,0.005537,0.00554,300737.0 +1702016520000,0.00554,0.00554,0.005536,0.005537,548720.0 +1702016580000,0.005538,0.005538,0.005531,0.005531,277076.0 +1702016640000,0.005531,0.005533,0.005514,0.005521,5108050.0 +1702016700000,0.005521,0.005525,0.005486,0.005504,11289071.0 +1702016760000,0.005504,0.005508,0.005496,0.0055,4860818.0 +1702016820000,0.0055,0.005501,0.005493,0.005493,1405386.0 +1702016880000,0.005492,0.005495,0.005489,0.005493,2046080.0 +1702016940000,0.005492,0.005495,0.005475,0.005483,3958102.0 +1702017000000,0.005483,0.005486,0.005478,0.005479,1738281.0 +1702017060000,0.00548,0.005486,0.005474,0.005482,1644275.0 +1702017120000,0.005482,0.005487,0.005476,0.005477,1496628.0 +1702017180000,0.00548,0.005486,0.00548,0.00548,471513.0 +1702017240000,0.005479,0.005482,0.005478,0.005481,425750.0 +1702017300000,0.00548,0.005485,0.005479,0.005485,821782.0 +1702017360000,0.005486,0.005501,0.005486,0.005495,2041668.0 +1702017420000,0.005495,0.005495,0.005492,0.005492,216907.0 +1702017480000,0.005494,0.005495,0.00549,0.005494,1609742.0 +1702017540000,0.005496,0.0055,0.005491,0.005499,1283918.0 +1702017600000,0.005496,0.005503,0.005493,0.005501,759913.0 +1702017660000,0.005502,0.005511,0.005502,0.005503,1591710.0 +1702017720000,0.005504,0.005505,0.005498,0.0055,1474109.0 +1702017780000,0.005501,0.005501,0.005493,0.005493,795248.0 +1702017840000,0.005492,0.005492,0.005482,0.005484,756802.0 +1702017900000,0.005485,0.005495,0.005481,0.005495,854224.0 +1702017960000,0.005494,0.005503,0.005487,0.005502,1126410.0 +1702018020000,0.005502,0.005504,0.005494,0.005495,1130227.0 +1702018080000,0.005495,0.005502,0.005495,0.005502,934078.0 +1702018140000,0.005501,0.005513,0.005501,0.005513,826660.0 +1702018200000,0.005512,0.005517,0.005511,0.005513,1146881.0 +1702018260000,0.005515,0.005515,0.005506,0.005506,266739.0 +1702018320000,0.005505,0.005512,0.005505,0.005512,986516.0 +1702018380000,0.005513,0.005519,0.005513,0.005515,1791099.0 +1702018440000,0.005514,0.005517,0.005511,0.005514,1660454.0 +1702018500000,0.005514,0.00554,0.005512,0.005536,5755826.0 +1702018560000,0.005538,0.005538,0.005526,0.005528,8383100.0 +1702018620000,0.005528,0.005531,0.005526,0.005526,806700.0 +1702018680000,0.005525,0.005547,0.005521,0.005543,3957912.0 +1702018740000,0.005542,0.005554,0.005533,0.005534,3365978.0 +1702018800000,0.005533,0.005545,0.005521,0.005532,5215706.0 +1702018860000,0.005532,0.005532,0.005516,0.005516,3586341.0 +1702018920000,0.005516,0.005525,0.005513,0.005522,3506722.0 +1702018980000,0.005523,0.005527,0.005519,0.005525,868874.0 +1702019040000,0.005525,0.00553,0.00552,0.005524,1993490.0 +1702019100000,0.005525,0.005526,0.00552,0.00552,788612.0 +1702019160000,0.00552,0.00552,0.005484,0.005497,5821998.0 +1702019220000,0.005496,0.005505,0.005494,0.005495,2871355.0 +1702019280000,0.005496,0.005507,0.005495,0.005505,1252508.0 +1702019340000,0.005505,0.005514,0.005505,0.005511,2400640.0 +1702019400000,0.00551,0.005511,0.005501,0.005509,1096029.0 +1702019460000,0.005508,0.005509,0.005502,0.005505,561221.0 +1702019520000,0.005504,0.005507,0.005501,0.005505,495801.0 +1702019580000,0.005506,0.005517,0.005506,0.005514,1089235.0 +1702019640000,0.005515,0.005517,0.005511,0.005512,733923.0 +1702019700000,0.005514,0.005515,0.005508,0.00551,600879.0 +1702019760000,0.005509,0.005509,0.005499,0.005501,976436.0 +1702019820000,0.005501,0.005501,0.005497,0.005499,137644.0 +1702019880000,0.005501,0.005504,0.005489,0.005489,1751223.0 +1702019940000,0.005491,0.005496,0.005481,0.005483,2480738.0 +1702020000000,0.005486,0.005498,0.005486,0.005494,1269721.0 +1702020060000,0.005494,0.005499,0.005469,0.005474,3685464.0 +1702020120000,0.005475,0.005482,0.005456,0.005464,6025210.0 +1702020180000,0.005464,0.00547,0.005458,0.00547,3144769.0 +1702020240000,0.005472,0.005476,0.005461,0.005466,1903337.0 +1702020300000,0.005466,0.005469,0.005449,0.005456,5215888.0 +1702020360000,0.005455,0.005457,0.005449,0.005453,3818893.0 +1702020420000,0.005454,0.005472,0.005454,0.005463,2126070.0 +1702020480000,0.005463,0.005463,0.005456,0.005456,645432.0 +1702020540000,0.005456,0.005457,0.005449,0.00545,1093957.0 +1702020600000,0.005449,0.005451,0.005429,0.005435,4099083.0 +1702020660000,0.005435,0.005439,0.005411,0.005428,8294996.0 +1702020720000,0.005429,0.005469,0.005429,0.005456,6265183.0 +1702020780000,0.005454,0.005462,0.005434,0.00544,6730233.0 +1702020840000,0.005441,0.005449,0.005431,0.005449,1744414.0 +1702020900000,0.005449,0.005454,0.005445,0.005447,1725632.0 +1702020960000,0.005447,0.005447,0.005442,0.005445,727715.0 +1702021020000,0.005444,0.005447,0.005439,0.005442,1079223.0 +1702021080000,0.005443,0.005448,0.00544,0.005448,829355.0 +1702021140000,0.005448,0.005452,0.005448,0.00545,630408.0 +1702021200000,0.00545,0.005453,0.00545,0.005453,170731.0 +1702021260000,0.005452,0.005454,0.005447,0.005447,1235821.0 +1702021320000,0.005445,0.005452,0.005445,0.005452,956780.0 +1702021380000,0.005453,0.005455,0.005452,0.005454,730864.0 +1702021440000,0.005454,0.005466,0.005445,0.005457,4274359.0 +1702021500000,0.005456,0.005465,0.005456,0.005461,548608.0 +1702021560000,0.00546,0.005472,0.00546,0.005472,694847.0 +1702021620000,0.005474,0.005475,0.005465,0.005466,2144580.0 +1702021680000,0.005469,0.005473,0.005464,0.005466,1524350.0 +1702021740000,0.005466,0.005472,0.005466,0.005467,217101.0 +1702021800000,0.005466,0.005466,0.005459,0.00546,611434.0 +1702021860000,0.005459,0.005459,0.005453,0.005454,674920.0 +1702021920000,0.005453,0.005458,0.00545,0.005451,263471.0 +1702021980000,0.005451,0.005457,0.00545,0.00545,644109.0 +1702022040000,0.00545,0.00545,0.005445,0.005449,487467.0 +1702022100000,0.005447,0.005468,0.005447,0.00546,1487486.0 +1702022160000,0.00546,0.00546,0.005455,0.005459,134110.0 +1702022220000,0.005459,0.005459,0.005455,0.005455,151954.0 +1702022280000,0.005455,0.005457,0.005451,0.005453,499171.0 +1702022340000,0.005451,0.005451,0.005446,0.005446,355223.0 +1702022400000,0.005448,0.005454,0.00544,0.00544,1507098.0 +1702022460000,0.005443,0.005447,0.005424,0.005425,2044671.0 +1702022520000,0.005427,0.005434,0.005427,0.005434,552083.0 +1702022580000,0.005435,0.005437,0.005431,0.005436,1147819.0 +1702022640000,0.005436,0.005445,0.005436,0.005445,441645.0 +1702022700000,0.005444,0.005449,0.005438,0.005447,1431632.0 +1702022760000,0.005449,0.005455,0.005446,0.005453,1335288.0 +1702022820000,0.005451,0.005451,0.005435,0.005444,2362266.0 +1702022880000,0.005442,0.005448,0.005436,0.005446,529795.0 +1702022940000,0.005448,0.005453,0.005445,0.005447,999969.0 +1702023000000,0.005445,0.005446,0.005434,0.005434,1305717.0 +1702023060000,0.005433,0.005452,0.005429,0.005452,1237440.0 +1702023120000,0.005448,0.005451,0.005446,0.00545,31752.0 +1702023180000,0.005448,0.005452,0.005447,0.00545,188050.0 +1702023240000,0.00545,0.005454,0.005445,0.005445,222590.0 +1702023300000,0.005445,0.005452,0.005445,0.005451,1170558.0 +1702023360000,0.005451,0.005451,0.005448,0.005449,526169.0 +1702023420000,0.005449,0.005454,0.005445,0.005446,417526.0 +1702023480000,0.005446,0.005448,0.005443,0.005447,895728.0 +1702023540000,0.005445,0.005445,0.005439,0.00544,778931.0 +1702023600000,0.00544,0.005448,0.005437,0.005448,801230.0 +1702023660000,0.005448,0.005459,0.005446,0.005457,978013.0 +1702023720000,0.005457,0.005458,0.005454,0.005458,344121.0 +1702023780000,0.005456,0.00546,0.005455,0.00546,452762.0 +1702023840000,0.005459,0.005461,0.005459,0.00546,57465.0 +1702023900000,0.00546,0.005463,0.005449,0.005463,1486802.0 +1702023960000,0.005465,0.005469,0.005461,0.005466,324786.0 +1702024020000,0.005469,0.005469,0.005464,0.005468,298989.0 +1702024080000,0.00547,0.005475,0.00547,0.005472,1877628.0 +1702024140000,0.005472,0.005474,0.005469,0.005471,817059.0 +1702024200000,0.005473,0.005475,0.005469,0.00547,1319826.0 +1702024260000,0.005469,0.005473,0.005469,0.005472,602670.0 +1702024320000,0.005472,0.005477,0.005472,0.005473,936103.0 +1702024380000,0.005474,0.005479,0.005472,0.005479,679537.0 +1702024440000,0.005478,0.005479,0.005475,0.005478,137383.0 +1702024500000,0.005478,0.005479,0.005475,0.005478,578458.0 +1702024560000,0.005477,0.005477,0.005474,0.005474,679446.0 +1702024620000,0.005475,0.005478,0.005475,0.005478,180861.0 +1702024680000,0.005479,0.00548,0.005474,0.005475,308769.0 +1702024740000,0.005475,0.005489,0.005475,0.005483,887198.0 +1702024800000,0.005482,0.005482,0.005473,0.005473,833394.0 +1702024860000,0.005472,0.005472,0.005467,0.005467,476173.0 +1702024920000,0.005469,0.005475,0.005467,0.005468,403309.0 +1702024980000,0.005467,0.005468,0.005463,0.005463,297560.0 +1702025040000,0.005462,0.005466,0.005459,0.005462,331379.0 +1702025100000,0.005463,0.005467,0.005459,0.00546,1105037.0 +1702025160000,0.00546,0.005466,0.005459,0.005462,460869.0 +1702025220000,0.005465,0.005468,0.005465,0.005465,96312.0 +1702025280000,0.005465,0.005465,0.005457,0.005457,237176.0 +1702025340000,0.005456,0.005463,0.005453,0.005463,836680.0 +1702025400000,0.005464,0.005472,0.00546,0.005469,442487.0 +1702025460000,0.005468,0.005468,0.005463,0.005464,238675.0 +1702025520000,0.005464,0.005468,0.005464,0.005464,50671.0 +1702025580000,0.005465,0.005466,0.005463,0.005464,310937.0 +1702025640000,0.005465,0.005472,0.005465,0.005472,70499.0 +1702025700000,0.005472,0.005473,0.005468,0.005471,105587.0 +1702025760000,0.005472,0.005477,0.005471,0.005472,2010444.0 +1702025820000,0.005471,0.005471,0.005466,0.005466,162325.0 +1702025880000,0.005465,0.005478,0.005461,0.005478,2116291.0 +1702025940000,0.005477,0.005501,0.005476,0.005497,5450950.0 +1702026000000,0.005496,0.005534,0.005496,0.005524,12034487.0 +1702026060000,0.005522,0.005535,0.005506,0.005523,11819293.0 +1702026120000,0.005523,0.005525,0.005516,0.00552,3083028.0 +1702026180000,0.005519,0.005531,0.005516,0.005527,7289490.0 +1702026240000,0.005527,0.005529,0.005497,0.00551,3901671.0 +1702026300000,0.005511,0.005523,0.005509,0.005519,3613562.0 +1702026360000,0.005524,0.005537,0.005524,0.005537,3039089.0 +1702026420000,0.005536,0.005555,0.005534,0.005555,4945766.0 +1702026480000,0.005555,0.005558,0.005536,0.005536,6397491.0 +1702026540000,0.005534,0.005541,0.005532,0.005538,1535323.0 +1702026600000,0.005537,0.005542,0.005533,0.00554,1700540.0 +1702026660000,0.005541,0.005548,0.005531,0.005547,3960118.0 +1702026720000,0.005548,0.00555,0.005543,0.005546,888781.0 +1702026780000,0.005545,0.005545,0.005523,0.005535,13886284.0 +1702026840000,0.005535,0.005541,0.005531,0.005541,1860169.0 +1702026900000,0.005542,0.005554,0.005542,0.005551,2322929.0 +1702026960000,0.005551,0.005557,0.005525,0.005528,3234464.0 +1702027020000,0.005527,0.005528,0.005522,0.005527,1749243.0 +1702027080000,0.005527,0.005535,0.005526,0.005535,1104046.0 +1702027140000,0.005534,0.005537,0.005529,0.005532,1756651.0 +1702027200000,0.005532,0.005538,0.005528,0.005538,822780.0 +1702027260000,0.005538,0.005538,0.005528,0.00553,1346221.0 +1702027320000,0.00553,0.005532,0.005528,0.005531,424285.0 +1702027380000,0.005531,0.005545,0.00553,0.005543,1252505.0 +1702027440000,0.005541,0.005541,0.005534,0.005537,556386.0 +1702027500000,0.005537,0.005538,0.005531,0.005533,349353.0 +1702027560000,0.005536,0.005544,0.005535,0.005544,690013.0 +1702027620000,0.005544,0.005547,0.005541,0.005546,358030.0 +1702027680000,0.005546,0.005547,0.005538,0.005539,840615.0 +1702027740000,0.005539,0.005541,0.005533,0.005537,603721.0 +1702027800000,0.005535,0.005543,0.005529,0.005542,1915734.0 +1702027860000,0.005541,0.005547,0.005541,0.005547,568140.0 +1702027920000,0.005547,0.005548,0.005535,0.00554,2739170.0 +1702027980000,0.00554,0.00554,0.005533,0.005533,828156.0 +1702028040000,0.005533,0.005533,0.005527,0.00553,472145.0 +1702028100000,0.00553,0.00553,0.005522,0.005524,1178237.0 +1702028160000,0.005525,0.005538,0.005525,0.005538,2448881.0 +1702028220000,0.005538,0.005538,0.005534,0.005537,614633.0 +1702028280000,0.005535,0.005538,0.005533,0.005533,272201.0 +1702028340000,0.005534,0.005534,0.005529,0.005529,264385.0 +1702028400000,0.005529,0.005529,0.005524,0.005524,958494.0 +1702028460000,0.005528,0.005532,0.005528,0.005532,164686.0 +1702028520000,0.005531,0.005532,0.00553,0.00553,341245.0 +1702028580000,0.005529,0.00553,0.005517,0.005519,1106867.0 +1702028640000,0.005521,0.005522,0.005515,0.005519,1376292.0 +1702028700000,0.005519,0.005524,0.005519,0.00552,333822.0 +1702028760000,0.00552,0.005522,0.005512,0.005519,1143815.0 +1702028820000,0.00552,0.005527,0.005518,0.005519,2271779.0 +1702028880000,0.005518,0.005518,0.005511,0.005511,2258305.0 +1702028940000,0.005512,0.005516,0.005512,0.005516,1080527.0 +1702029000000,0.005516,0.005516,0.005502,0.005506,2304233.0 +1702029060000,0.005505,0.005505,0.0055,0.005503,1666321.0 +1702029120000,0.005503,0.005504,0.0055,0.005502,2528028.0 +1702029180000,0.005502,0.005504,0.005502,0.005504,88838.0 +1702029240000,0.005504,0.005505,0.0055,0.0055,1943956.0 +1702029300000,0.005503,0.005505,0.005502,0.005503,283675.0 +1702029360000,0.005505,0.005507,0.005505,0.005507,57936.0 +1702029420000,0.005506,0.005506,0.0055,0.005503,962182.0 +1702029480000,0.005501,0.005501,0.0055,0.0055,64084.0 +1702029540000,0.005502,0.005505,0.005501,0.005503,328949.0 +1702029600000,0.005502,0.005502,0.005497,0.005498,1222836.0 +1702029660000,0.005497,0.005499,0.005495,0.005496,1260255.0 +1702029720000,0.005498,0.005504,0.005496,0.005496,940655.0 +1702029780000,0.005496,0.005508,0.005496,0.005506,1076159.0 +1702029840000,0.005507,0.005508,0.005486,0.005487,3970046.0 +1702029900000,0.00549,0.005491,0.005479,0.005479,1927092.0 +1702029960000,0.005479,0.005495,0.005477,0.005495,1408264.0 +1702030020000,0.005495,0.0055,0.005491,0.005498,722756.0 +1702030080000,0.005499,0.005504,0.005499,0.005504,414996.0 +1702030140000,0.005504,0.005504,0.005502,0.005503,193271.0 +1702030200000,0.005504,0.005504,0.005498,0.0055,876737.0 +1702030260000,0.005502,0.005502,0.005491,0.005495,1329265.0 +1702030320000,0.005495,0.005496,0.005493,0.005494,713853.0 +1702030380000,0.005493,0.005494,0.005491,0.005494,118859.0 +1702030440000,0.005494,0.005495,0.005485,0.005494,1752087.0 +1702030500000,0.005492,0.005494,0.005482,0.005484,1465942.0 +1702030560000,0.005486,0.005495,0.005484,0.00549,2160782.0 +1702030620000,0.00549,0.005491,0.005482,0.005485,684247.0 +1702030680000,0.005484,0.005484,0.00548,0.005484,998921.0 +1702030740000,0.005481,0.005484,0.005469,0.005484,4158690.0 +1702030800000,0.005485,0.005488,0.005485,0.005488,717543.0 +1702030860000,0.005488,0.005488,0.005483,0.005484,648962.0 +1702030920000,0.005484,0.005492,0.005484,0.005492,717034.0 +1702030980000,0.005492,0.005492,0.005492,0.005492,72065.0 +1702031040000,0.005492,0.005492,0.005483,0.005483,913268.0 +1702031100000,0.005485,0.00549,0.005477,0.005483,2476639.0 +1702031160000,0.005481,0.005481,0.005473,0.005473,1052896.0 +1702031220000,0.005475,0.005477,0.005468,0.005473,1257123.0 +1702031280000,0.005474,0.005475,0.005474,0.005474,72826.0 +1702031340000,0.005474,0.005475,0.005474,0.005475,251487.0 +1702031400000,0.005475,0.005478,0.005474,0.005475,301934.0 +1702031460000,0.005475,0.005475,0.005465,0.005468,1256130.0 +1702031520000,0.005472,0.005476,0.005463,0.005473,2075148.0 +1702031580000,0.005472,0.005473,0.005468,0.005473,431229.0 +1702031640000,0.005474,0.005476,0.005474,0.005475,335473.0 +1702031700000,0.005474,0.005481,0.005472,0.005481,367051.0 +1702031760000,0.005479,0.005486,0.005477,0.005483,1008964.0 +1702031820000,0.005483,0.005488,0.005481,0.005482,985466.0 +1702031880000,0.005483,0.005486,0.005482,0.005484,457243.0 +1702031940000,0.005485,0.005487,0.005482,0.005483,1414295.0 +1702032000000,0.005485,0.005494,0.005485,0.005492,2023839.0 +1702032060000,0.005492,0.005494,0.005491,0.005491,1281460.0 +1702032120000,0.005491,0.005494,0.00549,0.005494,570014.0 +1702032180000,0.005494,0.005498,0.005493,0.005494,1234498.0 +1702032240000,0.005493,0.005496,0.00549,0.005492,445529.0 +1702032300000,0.005492,0.005492,0.005487,0.005487,1091806.0 +1702032360000,0.005486,0.00549,0.005486,0.005489,984915.0 +1702032420000,0.00549,0.005491,0.00549,0.005491,88154.0 +1702032480000,0.005492,0.005499,0.005492,0.005499,513139.0 +1702032540000,0.005498,0.005506,0.005497,0.0055,692120.0 +1702032600000,0.005501,0.005502,0.005498,0.005498,1120910.0 +1702032660000,0.005498,0.005498,0.005496,0.005498,309365.0 +1702032720000,0.005498,0.005499,0.005496,0.005496,267909.0 +1702032780000,0.005495,0.005495,0.005494,0.005495,66207.0 +1702032840000,0.005495,0.005495,0.005495,0.005495,58311.0 +1702032900000,0.005495,0.0055,0.005495,0.005499,228504.0 +1702032960000,0.005498,0.005499,0.005498,0.005498,93583.0 +1702033020000,0.005498,0.005498,0.005492,0.005495,1632701.0 +1702033080000,0.005496,0.005496,0.005495,0.005495,6623.0 +1702033140000,0.005496,0.005498,0.005492,0.005497,778626.0 +1702033200000,0.005497,0.0055,0.005495,0.0055,385880.0 +1702033260000,0.005501,0.005501,0.005497,0.005497,318584.0 +1702033320000,0.005497,0.0055,0.005497,0.005499,209592.0 +1702033380000,0.005499,0.005506,0.005498,0.005502,1476151.0 +1702033440000,0.005503,0.005504,0.005501,0.005504,235563.0 +1702033500000,0.005505,0.005508,0.005505,0.005506,2901138.0 +1702033560000,0.005505,0.005508,0.005504,0.005507,764411.0 +1702033620000,0.005506,0.005507,0.005504,0.005505,352462.0 +1702033680000,0.005504,0.005504,0.005504,0.005504,16986.0 +1702033740000,0.005504,0.005508,0.005503,0.005506,1506356.0 +1702033800000,0.005506,0.005513,0.005506,0.00551,2489341.0 +1702033860000,0.00551,0.005511,0.005501,0.005505,1452038.0 +1702033920000,0.005508,0.005511,0.005505,0.005506,225077.0 +1702033980000,0.005507,0.005509,0.005505,0.005505,1036022.0 +1702034040000,0.005507,0.005515,0.005507,0.005512,932998.0 +1702034100000,0.005512,0.005512,0.005499,0.005499,1102452.0 +1702034160000,0.0055,0.005502,0.005497,0.005499,342694.0 +1702034220000,0.0055,0.005502,0.005499,0.005502,1466694.0 +1702034280000,0.005502,0.005502,0.005498,0.005498,482987.0 +1702034340000,0.0055,0.005501,0.005491,0.005497,2474140.0 +1702034400000,0.005496,0.005496,0.005493,0.005494,447311.0 +1702034460000,0.005492,0.005495,0.005492,0.005495,201759.0 +1702034520000,0.005495,0.005497,0.005494,0.005496,135224.0 +1702034580000,0.005497,0.005497,0.005494,0.005494,1683595.0 +1702034640000,0.005493,0.005493,0.005491,0.005491,140880.0 +1702034700000,0.005491,0.005496,0.005489,0.005496,551099.0 +1702034760000,0.005495,0.005496,0.005492,0.005496,965522.0 +1702034820000,0.005496,0.005499,0.005495,0.005499,303418.0 +1702034880000,0.005496,0.005497,0.005495,0.005496,409922.0 +1702034940000,0.005498,0.005499,0.005494,0.005499,1663975.0 +1702035000000,0.005499,0.005499,0.005494,0.005499,618473.0 +1702035060000,0.005498,0.005504,0.005495,0.005497,2240632.0 +1702035120000,0.005498,0.005501,0.005496,0.005498,1281159.0 +1702035180000,0.005498,0.005502,0.005493,0.005498,2329158.0 +1702035240000,0.005498,0.005499,0.005494,0.005497,1820499.0 +1702035300000,0.005496,0.005496,0.005489,0.005489,956237.0 +1702035360000,0.00549,0.005494,0.005489,0.005491,313637.0 +1702035420000,0.005492,0.005492,0.005486,0.005486,1502583.0 +1702035480000,0.005486,0.005486,0.005481,0.005481,2162422.0 +1702035540000,0.005482,0.005483,0.00548,0.005483,739375.0 +1702035600000,0.005484,0.005489,0.005481,0.005489,1099118.0 +1702035660000,0.00549,0.00549,0.005489,0.005489,247371.0 +1702035720000,0.005489,0.005491,0.005488,0.00549,203871.0 +1702035780000,0.00549,0.005496,0.00549,0.005494,1823023.0 +1702035840000,0.005494,0.005494,0.005488,0.005488,506805.0 +1702035900000,0.005487,0.005491,0.005486,0.005488,363693.0 +1702035960000,0.005487,0.005487,0.005475,0.005475,1841307.0 +1702036020000,0.005475,0.005478,0.005474,0.005476,1736114.0 +1702036080000,0.005478,0.005478,0.005476,0.005476,885261.0 +1702036140000,0.005476,0.005477,0.005471,0.005474,1695818.0 +1702036200000,0.005474,0.005476,0.005471,0.005471,394294.0 +1702036260000,0.005471,0.005472,0.005469,0.005472,563957.0 +1702036320000,0.005472,0.005477,0.005468,0.005472,1543512.0 +1702036380000,0.005471,0.005478,0.005471,0.005477,914553.0 +1702036440000,0.005477,0.005478,0.005473,0.005473,590927.0 +1702036500000,0.005472,0.005473,0.005471,0.005471,71625.0 +1702036560000,0.005471,0.005475,0.00547,0.005475,268573.0 +1702036620000,0.005475,0.005477,0.005464,0.005464,1447006.0 +1702036680000,0.005464,0.005469,0.005464,0.005467,565352.0 +1702036740000,0.005466,0.005474,0.005466,0.005474,682720.0 +1702036800000,0.005473,0.005476,0.005472,0.005472,426594.0 +1702036860000,0.005472,0.005476,0.00547,0.005472,1286489.0 +1702036920000,0.00547,0.00547,0.005454,0.005464,2549135.0 +1702036980000,0.005463,0.005465,0.005462,0.005465,125365.0 +1702037040000,0.005464,0.005464,0.005457,0.005461,882842.0 +1702037100000,0.00546,0.005461,0.005458,0.005459,171843.0 +1702037160000,0.005458,0.005462,0.005458,0.005462,247552.0 +1702037220000,0.005462,0.005462,0.005453,0.005456,1687298.0 +1702037280000,0.005455,0.005461,0.005442,0.005455,3771208.0 +1702037340000,0.005456,0.005467,0.005456,0.005466,2396836.0 +1702037400000,0.005466,0.005479,0.005463,0.005472,6309691.0 +1702037460000,0.005473,0.005474,0.005472,0.005472,504209.0 +1702037520000,0.005472,0.005473,0.005465,0.005472,2430192.0 +1702037580000,0.005471,0.005472,0.00547,0.00547,34256.0 +1702037640000,0.005469,0.00547,0.005469,0.00547,48723.0 +1702037700000,0.00547,0.005472,0.005468,0.005472,631023.0 +1702037760000,0.005472,0.005474,0.005471,0.005474,290598.0 +1702037820000,0.005476,0.005477,0.005475,0.005477,241281.0 +1702037880000,0.005477,0.005482,0.005476,0.005476,484411.0 +1702037940000,0.005478,0.005478,0.005477,0.005477,54942.0 +1702038000000,0.005477,0.005477,0.005471,0.005475,1804276.0 +1702038060000,0.005475,0.005475,0.005471,0.005472,532481.0 +1702038120000,0.005472,0.005477,0.005471,0.005476,296843.0 +1702038180000,0.005476,0.005476,0.005472,0.005472,659548.0 +1702038240000,0.005471,0.005471,0.005463,0.005466,1202720.0 +1702038300000,0.005467,0.005469,0.005463,0.005463,341987.0 +1702038360000,0.005464,0.005469,0.005464,0.005469,168751.0 +1702038420000,0.005469,0.005478,0.005469,0.005478,631076.0 +1702038480000,0.005479,0.005479,0.005477,0.005477,56701.0 +1702038540000,0.005476,0.005477,0.005474,0.005475,254396.0 +1702038600000,0.005475,0.005479,0.005474,0.005477,132553.0 +1702038660000,0.005476,0.005478,0.005471,0.005471,590882.0 +1702038720000,0.005474,0.005484,0.005474,0.005482,1957187.0 +1702038780000,0.005483,0.005483,0.005481,0.005482,168355.0 +1702038840000,0.005482,0.005482,0.005478,0.00548,923992.0 +1702038900000,0.00548,0.005483,0.005479,0.005481,1035011.0 +1702038960000,0.005481,0.005484,0.00548,0.005482,1683433.0 +1702039020000,0.005482,0.005486,0.005482,0.005486,497113.0 +1702039080000,0.005486,0.005488,0.005486,0.005487,461159.0 +1702039140000,0.005487,0.005488,0.005487,0.005488,226322.0 +1702039200000,0.005488,0.005489,0.005487,0.005488,1991174.0 +1702039260000,0.005488,0.005488,0.005484,0.005486,3595900.0 +1702039320000,0.005486,0.005488,0.005486,0.005487,431206.0 +1702039380000,0.005486,0.005487,0.005486,0.005487,103661.0 +1702039440000,0.005487,0.005487,0.005486,0.005486,211535.0 +1702039500000,0.005486,0.005486,0.005483,0.005483,139898.0 +1702039560000,0.005484,0.005485,0.005481,0.005484,884349.0 +1702039620000,0.005483,0.005492,0.005481,0.005492,1558998.0 +1702039680000,0.005491,0.005492,0.005487,0.005492,308801.0 +1702039740000,0.00549,0.005493,0.00549,0.005492,611060.0 +1702039800000,0.005491,0.005492,0.005491,0.005491,99293.0 +1702039860000,0.005492,0.005494,0.005491,0.005492,613203.0 +1702039920000,0.005491,0.005491,0.005489,0.005489,186207.0 +1702039980000,0.005488,0.005501,0.005487,0.005498,3473332.0 +1702040040000,0.005497,0.005505,0.005497,0.005498,1304753.0 +1702040100000,0.005497,0.005498,0.005493,0.005493,261099.0 +1702040160000,0.005494,0.005496,0.005492,0.005494,746606.0 +1702040220000,0.005493,0.005493,0.00549,0.00549,154079.0 +1702040280000,0.005491,0.005492,0.005491,0.005491,125956.0 +1702040340000,0.00549,0.005491,0.005489,0.005489,292422.0 +1702040400000,0.00549,0.00549,0.005485,0.005485,166215.0 +1702040460000,0.005484,0.005486,0.005473,0.005475,1601900.0 +1702040520000,0.005475,0.005475,0.005474,0.005474,75475.0 +1702040580000,0.005473,0.005473,0.005468,0.005471,592646.0 +1702040640000,0.00547,0.005477,0.00547,0.005477,1298622.0 +1702040700000,0.005478,0.005478,0.005473,0.005473,375634.0 +1702040760000,0.005473,0.005473,0.005468,0.005468,381150.0 +1702040820000,0.005468,0.005469,0.005467,0.005469,440201.0 +1702040880000,0.005471,0.005472,0.005465,0.005465,1173336.0 +1702040940000,0.005467,0.005474,0.005467,0.005473,2113251.0 +1702041000000,0.005472,0.005477,0.005468,0.005477,1765010.0 +1702041060000,0.005476,0.005476,0.005472,0.005475,404572.0 +1702041120000,0.005475,0.005479,0.005475,0.005478,512459.0 +1702041180000,0.005479,0.005484,0.005479,0.005484,537856.0 +1702041240000,0.005484,0.005484,0.005481,0.005483,469921.0 +1702041300000,0.005484,0.005488,0.005483,0.005483,734122.0 +1702041360000,0.005483,0.00549,0.005483,0.005489,706010.0 +1702041420000,0.005489,0.005489,0.005479,0.005479,675041.0 +1702041480000,0.005482,0.005487,0.005481,0.005486,136111.0 +1702041540000,0.005485,0.005486,0.005485,0.005486,39848.0 +1702041600000,0.005485,0.005488,0.005485,0.005488,160522.0 +1702041660000,0.005489,0.005546,0.005489,0.005546,7924606.0 +1702041720000,0.005547,0.005564,0.005539,0.005555,14461535.0 +1702041780000,0.005554,0.005577,0.005551,0.005571,11557954.0 +1702041840000,0.005568,0.005568,0.005534,0.005547,22004011.0 +1702041900000,0.005544,0.00555,0.005534,0.005541,5943462.0 +1702041960000,0.005542,0.005561,0.005541,0.005554,6055535.0 +1702042020000,0.005552,0.005557,0.005542,0.005557,3574621.0 +1702042080000,0.005558,0.005558,0.005546,0.00555,1876215.0 +1702042140000,0.00555,0.005553,0.005535,0.005548,4789460.0 +1702042200000,0.005548,0.005548,0.005516,0.005523,4800034.0 +1702042260000,0.005525,0.005541,0.005511,0.005541,8445555.0 +1702042320000,0.005542,0.005546,0.005518,0.005518,2218794.0 +1702042380000,0.005519,0.005538,0.005518,0.005533,2270663.0 +1702042440000,0.005536,0.005551,0.005536,0.00555,5438243.0 +1702042500000,0.00555,0.00555,0.005525,0.005533,5901693.0 +1702042560000,0.005533,0.005534,0.005524,0.005526,3021497.0 +1702042620000,0.005526,0.005529,0.005521,0.005526,2660251.0 +1702042680000,0.005525,0.005525,0.005508,0.005509,2140529.0 +1702042740000,0.005511,0.005518,0.005503,0.005507,2299134.0 +1702042800000,0.005508,0.005515,0.005502,0.005503,2250363.0 +1702042860000,0.005502,0.005505,0.005494,0.005505,2252879.0 +1702042920000,0.005504,0.005522,0.005492,0.005516,2495199.0 +1702042980000,0.005517,0.005522,0.005517,0.005519,689607.0 +1702043040000,0.005521,0.005525,0.005521,0.005524,419203.0 +1702043100000,0.005523,0.005523,0.005511,0.005519,2255655.0 +1702043160000,0.00552,0.005521,0.005511,0.005511,1269642.0 +1702043220000,0.005516,0.005528,0.005516,0.005524,1190685.0 +1702043280000,0.005529,0.005538,0.005529,0.005536,373737.0 +1702043340000,0.005538,0.005545,0.005535,0.005535,1573146.0 +1702043400000,0.005534,0.005553,0.005533,0.005553,2541428.0 +1702043460000,0.005551,0.005551,0.005533,0.005543,2094865.0 +1702043520000,0.005544,0.005555,0.005544,0.005549,2494736.0 +1702043580000,0.005552,0.005566,0.005552,0.005564,1623320.0 +1702043640000,0.005566,0.005575,0.005563,0.005563,3774266.0 +1702043700000,0.005562,0.005562,0.005556,0.005557,1720790.0 +1702043760000,0.005556,0.005556,0.005537,0.005538,1675287.0 +1702043820000,0.005538,0.005544,0.005535,0.005544,923104.0 +1702043880000,0.005542,0.005543,0.00554,0.005543,149123.0 +1702043940000,0.005542,0.005542,0.005538,0.005539,871028.0 +1702044000000,0.005539,0.005546,0.005532,0.005538,2995568.0 +1702044060000,0.005541,0.005541,0.005533,0.005536,926909.0 +1702044120000,0.005536,0.005539,0.005534,0.005538,772132.0 +1702044180000,0.005538,0.005539,0.005535,0.005536,702885.0 +1702044240000,0.005538,0.00554,0.005532,0.005532,506201.0 +1702044300000,0.005532,0.005532,0.00552,0.005526,1012645.0 +1702044360000,0.005523,0.005526,0.005502,0.005511,4453688.0 +1702044420000,0.005513,0.005517,0.005511,0.005515,798654.0 +1702044480000,0.005513,0.005513,0.005507,0.005507,399849.0 +1702044540000,0.005507,0.005516,0.005501,0.005513,1872238.0 +1702044600000,0.005514,0.005522,0.005511,0.00552,810728.0 +1702044660000,0.005518,0.005518,0.005511,0.005511,271125.0 +1702044720000,0.005514,0.005516,0.005513,0.005513,128627.0 +1702044780000,0.005514,0.005518,0.005514,0.005518,420606.0 +1702044840000,0.005519,0.005528,0.005519,0.005528,717058.0 +1702044900000,0.005528,0.005538,0.005528,0.005529,1269058.0 +1702044960000,0.005531,0.005534,0.005531,0.005531,104912.0 +1702045020000,0.005533,0.005543,0.005533,0.005537,1885108.0 +1702045080000,0.005539,0.005543,0.005539,0.005542,684052.0 +1702045140000,0.005543,0.005544,0.005539,0.005542,753178.0 +1702045200000,0.00554,0.00554,0.005539,0.005539,132813.0 +1702045260000,0.005541,0.005543,0.005539,0.005539,825765.0 +1702045320000,0.005539,0.005545,0.005539,0.005542,329797.0 +1702045380000,0.005543,0.005545,0.005541,0.005542,282867.0 +1702045440000,0.00554,0.00554,0.005533,0.005536,1603120.0 +1702045500000,0.005534,0.005534,0.00553,0.00553,379467.0 +1702045560000,0.005529,0.005531,0.005527,0.005527,136007.0 +1702045620000,0.005528,0.005531,0.005525,0.005528,590681.0 +1702045680000,0.00553,0.00555,0.00553,0.005549,5196046.0 +1702045740000,0.005549,0.005555,0.005547,0.005552,1560885.0 +1702045800000,0.005555,0.005555,0.005546,0.00555,793719.0 +1702045860000,0.005549,0.005552,0.005542,0.005548,699250.0 +1702045920000,0.005548,0.005552,0.00554,0.00555,1320187.0 +1702045980000,0.005551,0.005562,0.005551,0.005557,2341594.0 +1702046040000,0.00556,0.00556,0.005552,0.005552,1011866.0 +1702046100000,0.005553,0.005556,0.005543,0.005546,3248913.0 +1702046160000,0.005545,0.005545,0.00551,0.005525,13712167.0 +1702046220000,0.005526,0.005528,0.005523,0.005527,1238515.0 +1702046280000,0.005526,0.00553,0.00551,0.005529,4608492.0 +1702046340000,0.005529,0.005529,0.005524,0.005525,1136545.0 +1702046400000,0.005526,0.005527,0.005521,0.005527,1130685.0 +1702046460000,0.005525,0.005526,0.005509,0.005515,12458580.0 +1702046520000,0.005515,0.00552,0.005515,0.005517,376067.0 +1702046580000,0.005517,0.00552,0.005514,0.00552,764987.0 +1702046640000,0.005517,0.005521,0.005517,0.005518,791597.0 +1702046700000,0.005518,0.005519,0.005515,0.005515,632616.0 +1702046760000,0.005515,0.005516,0.005514,0.005515,597876.0 +1702046820000,0.005514,0.00552,0.005513,0.00552,1276948.0 +1702046880000,0.00552,0.005523,0.005514,0.005514,3693111.0 +1702046940000,0.005514,0.005519,0.005514,0.005517,390499.0 +1702047000000,0.005516,0.005519,0.005513,0.005519,1536643.0 +1702047060000,0.005518,0.005519,0.005514,0.005516,376883.0 +1702047120000,0.005515,0.005515,0.005498,0.005515,4416936.0 +1702047180000,0.00551,0.00551,0.0055,0.005505,867975.0 +1702047240000,0.005503,0.005513,0.005503,0.005512,757297.0 +1702047300000,0.005512,0.005514,0.005508,0.005508,798549.0 +1702047360000,0.005507,0.005511,0.005506,0.00551,649537.0 +1702047420000,0.00551,0.005516,0.005507,0.005513,1650394.0 +1702047480000,0.005511,0.005523,0.005511,0.00552,904762.0 +1702047540000,0.005519,0.00552,0.005509,0.005518,1506735.0 +1702047600000,0.005518,0.00552,0.005516,0.005517,821934.0 +1702047660000,0.005516,0.005523,0.005514,0.005522,632931.0 +1702047720000,0.005521,0.005525,0.005513,0.005525,1492913.0 +1702047780000,0.005525,0.005536,0.005525,0.005533,557500.0 +1702047840000,0.005533,0.005535,0.005529,0.005532,448554.0 +1702047900000,0.005532,0.005532,0.005527,0.005532,553193.0 +1702047960000,0.005532,0.005535,0.005531,0.005535,1097536.0 +1702048020000,0.005533,0.005534,0.005532,0.005534,86499.0 +1702048080000,0.005534,0.005535,0.00553,0.005531,770418.0 +1702048140000,0.005531,0.005533,0.005531,0.005532,52773.0 +1702048200000,0.005534,0.005537,0.005533,0.005535,667245.0 +1702048260000,0.005534,0.005534,0.005529,0.005533,454596.0 +1702048320000,0.005532,0.005534,0.005532,0.005534,44839.0 +1702048380000,0.005533,0.005533,0.005527,0.005528,360316.0 +1702048440000,0.00553,0.005535,0.00553,0.005534,375472.0 +1702048500000,0.005533,0.005533,0.005526,0.005527,695109.0 +1702048560000,0.005527,0.00553,0.005526,0.005528,223756.0 +1702048620000,0.005528,0.00553,0.005527,0.00553,136555.0 +1702048680000,0.00553,0.00553,0.005527,0.005529,323786.0 +1702048740000,0.00553,0.005534,0.00553,0.005532,76209.0 +1702048800000,0.005531,0.005533,0.005531,0.005531,245596.0 +1702048860000,0.005531,0.005534,0.005529,0.005532,651971.0 +1702048920000,0.005531,0.005536,0.005529,0.005535,666955.0 +1702048980000,0.005536,0.005537,0.005531,0.005533,507343.0 +1702049040000,0.005533,0.005533,0.00553,0.00553,131610.0 +1702049100000,0.005531,0.005531,0.00551,0.00552,10543795.0 +1702049160000,0.005521,0.005526,0.005521,0.005524,1824956.0 +1702049220000,0.005523,0.005523,0.005514,0.005522,1363114.0 +1702049280000,0.005521,0.005521,0.005519,0.005521,450168.0 +1702049340000,0.00552,0.00552,0.005517,0.005518,566661.0 +1702049400000,0.005519,0.005519,0.005517,0.005519,49948.0 +1702049460000,0.005519,0.005521,0.005515,0.005516,774114.0 +1702049520000,0.005517,0.005519,0.005503,0.005513,6392648.0 +1702049580000,0.005513,0.005518,0.005513,0.005513,543687.0 +1702049640000,0.005515,0.005516,0.005514,0.005515,329582.0 +1702049700000,0.005516,0.005529,0.005516,0.005529,1022120.0 +1702049760000,0.00553,0.005531,0.00553,0.005531,80547.0 +1702049820000,0.00553,0.005534,0.00553,0.005534,2066859.0 +1702049880000,0.005535,0.00554,0.005535,0.005538,987958.0 +1702049940000,0.005538,0.005541,0.005538,0.005538,180157.0 +1702050000000,0.005538,0.00554,0.005538,0.005538,725541.0 +1702050060000,0.005538,0.005544,0.005538,0.005544,1977868.0 +1702050120000,0.005544,0.00555,0.005544,0.00555,1559575.0 +1702050180000,0.005549,0.005552,0.005547,0.00555,1567715.0 +1702050240000,0.005551,0.005554,0.005551,0.005554,228082.0 +1702050300000,0.005553,0.005554,0.005533,0.00554,7334921.0 +1702050360000,0.005539,0.00554,0.005538,0.005538,65782.0 +1702050420000,0.005538,0.00554,0.005538,0.005539,385506.0 +1702050480000,0.005539,0.00554,0.005539,0.00554,159811.0 +1702050540000,0.005539,0.005539,0.005533,0.005534,703066.0 +1702050600000,0.005533,0.005533,0.00553,0.005532,285624.0 +1702050660000,0.005532,0.005532,0.005528,0.005528,418606.0 +1702050720000,0.005527,0.005528,0.005525,0.005525,71252.0 +1702050780000,0.005524,0.005525,0.005524,0.005524,73622.0 +1702050840000,0.005523,0.005524,0.005521,0.005521,351989.0 +1702050900000,0.00552,0.005523,0.00552,0.00552,1313644.0 +1702050960000,0.005519,0.005523,0.005518,0.005523,584841.0 +1702051020000,0.005524,0.005527,0.005522,0.005527,726933.0 +1702051080000,0.005526,0.005528,0.005522,0.005526,894599.0 +1702051140000,0.005527,0.005529,0.005527,0.005527,151672.0 +1702051200000,0.005528,0.005532,0.005527,0.00553,726043.0 +1702051260000,0.005533,0.005539,0.005529,0.005529,1550108.0 +1702051320000,0.005533,0.005542,0.005533,0.005538,600315.0 +1702051380000,0.005539,0.005542,0.005538,0.005541,486200.0 +1702051440000,0.005539,0.005545,0.005539,0.005544,464392.0 +1702051500000,0.005545,0.005548,0.005544,0.005546,966457.0 +1702051560000,0.005546,0.00555,0.005543,0.005545,1621838.0 +1702051620000,0.005544,0.005547,0.005541,0.005541,1445862.0 +1702051680000,0.005542,0.00555,0.005542,0.00555,1708597.0 +1702051740000,0.00555,0.00555,0.005548,0.005548,141301.0 +1702051800000,0.00555,0.005552,0.005535,0.005538,2263780.0 +1702051860000,0.005538,0.005547,0.005535,0.005547,432142.0 +1702051920000,0.005547,0.005554,0.005543,0.005554,2176654.0 +1702051980000,0.005553,0.005561,0.005552,0.005559,1068811.0 +1702052040000,0.005558,0.005563,0.005558,0.005563,1126375.0 +1702052100000,0.005561,0.005561,0.005549,0.005553,2094837.0 +1702052160000,0.005553,0.005553,0.00555,0.005553,432594.0 +1702052220000,0.005553,0.005553,0.005549,0.005551,194391.0 +1702052280000,0.005551,0.005551,0.005548,0.005551,335233.0 +1702052340000,0.005551,0.005552,0.00555,0.00555,310547.0 +1702052400000,0.005551,0.005554,0.005551,0.005552,292406.0 +1702052460000,0.005551,0.005552,0.005551,0.005551,121770.0 +1702052520000,0.005552,0.005552,0.005551,0.005552,416713.0 +1702052580000,0.005554,0.005555,0.005553,0.005553,186495.0 +1702052640000,0.005553,0.005553,0.005547,0.005547,493434.0 +1702052700000,0.005548,0.005549,0.005544,0.005544,205582.0 +1702052760000,0.005543,0.005544,0.005539,0.005544,1702641.0 +1702052820000,0.005542,0.005545,0.00554,0.005542,333973.0 +1702052880000,0.005542,0.005542,0.005541,0.005541,91283.0 +1702052940000,0.005541,0.005544,0.005541,0.005543,257025.0 +1702053000000,0.005543,0.005545,0.005534,0.005539,2736581.0 +1702053060000,0.00554,0.005541,0.005538,0.005541,207818.0 +1702053120000,0.005541,0.005542,0.00554,0.005541,44535.0 +1702053180000,0.005541,0.005542,0.005541,0.005541,63341.0 +1702053240000,0.005541,0.005541,0.005536,0.005538,693314.0 +1702053300000,0.00554,0.005547,0.00554,0.005545,1045540.0 +1702053360000,0.005545,0.005545,0.005543,0.005544,1511579.0 +1702053420000,0.005544,0.005552,0.005544,0.005549,2835515.0 +1702053480000,0.005549,0.005557,0.005547,0.005557,2272751.0 +1702053540000,0.005557,0.005559,0.005556,0.005559,365879.0 +1702053600000,0.005558,0.005563,0.005558,0.005562,1310940.0 +1702053660000,0.005562,0.005567,0.005557,0.005564,3482971.0 +1702053720000,0.005564,0.005564,0.00556,0.00556,1128527.0 +1702053780000,0.00556,0.00556,0.005557,0.005557,545324.0 +1702053840000,0.005557,0.005559,0.005557,0.005558,61366.0 +1702053900000,0.005557,0.005558,0.005555,0.005556,145721.0 +1702053960000,0.005556,0.005561,0.005554,0.005554,495596.0 +1702054020000,0.005553,0.005554,0.005552,0.005552,16074.0 +1702054080000,0.005552,0.005554,0.005551,0.005551,106408.0 +1702054140000,0.005551,0.005551,0.005534,0.005534,9213765.0 +1702054200000,0.005535,0.005536,0.00553,0.00553,1798117.0 +1702054260000,0.00553,0.005533,0.005527,0.005532,1025630.0 +1702054320000,0.005532,0.005538,0.005532,0.005535,1280048.0 +1702054380000,0.005535,0.005536,0.005533,0.005534,531907.0 +1702054440000,0.005534,0.005534,0.005532,0.005533,90765.0 +1702054500000,0.005532,0.005533,0.00553,0.005531,199149.0 +1702054560000,0.00553,0.00553,0.005524,0.005524,1115461.0 +1702054620000,0.005526,0.005526,0.005519,0.005526,1037856.0 +1702054680000,0.005526,0.005529,0.005525,0.005525,900990.0 +1702054740000,0.005526,0.005526,0.005523,0.005525,83743.0 +1702054800000,0.005524,0.005528,0.005522,0.005523,1012874.0 +1702054860000,0.005523,0.005526,0.005521,0.005521,656240.0 +1702054920000,0.005521,0.005526,0.00552,0.005524,328394.0 +1702054980000,0.005524,0.005526,0.005519,0.005521,1587172.0 +1702055040000,0.005522,0.005524,0.005516,0.00552,2217840.0 +1702055100000,0.00552,0.005524,0.00552,0.005523,922308.0 +1702055160000,0.005523,0.005524,0.00552,0.00552,380522.0 +1702055220000,0.00552,0.005521,0.005507,0.00551,4544065.0 +1702055280000,0.005509,0.005509,0.005487,0.005489,16758489.0 +1702055340000,0.00549,0.005495,0.00549,0.005492,1863918.0 +1702055400000,0.005492,0.005499,0.005492,0.005499,449709.0 +1702055460000,0.005499,0.005499,0.005487,0.00549,2999929.0 +1702055520000,0.00549,0.005498,0.005489,0.005489,5989322.0 +1702055580000,0.00549,0.00549,0.005488,0.005488,1690988.0 +1702055640000,0.005487,0.00549,0.005485,0.005485,1764760.0 +1702055700000,0.005486,0.005487,0.005478,0.00548,1235434.0 +1702055760000,0.005481,0.005489,0.00548,0.005487,573453.0 +1702055820000,0.005489,0.0055,0.005489,0.005496,1721986.0 +1702055880000,0.005497,0.0055,0.005496,0.005496,222570.0 +1702055940000,0.005496,0.005504,0.005496,0.005502,548024.0 +1702056000000,0.005503,0.005509,0.005503,0.005506,331130.0 +1702056060000,0.005506,0.005515,0.005506,0.005512,948678.0 +1702056120000,0.005513,0.005515,0.005503,0.005503,936212.0 +1702056180000,0.005504,0.005504,0.00549,0.005495,8503345.0 +1702056240000,0.005494,0.005494,0.005485,0.005485,1072446.0 +1702056300000,0.005483,0.005488,0.005478,0.005488,4162269.0 +1702056360000,0.005487,0.00549,0.005485,0.00549,171723.0 +1702056420000,0.00549,0.00549,0.005484,0.005485,931700.0 +1702056480000,0.005486,0.005489,0.005485,0.005487,524971.0 +1702056540000,0.005485,0.005487,0.005484,0.005487,420108.0 +1702056600000,0.005488,0.00549,0.005484,0.005484,469095.0 +1702056660000,0.005484,0.005489,0.005484,0.005487,489030.0 +1702056720000,0.005488,0.005493,0.005488,0.005492,523228.0 +1702056780000,0.005491,0.005492,0.005487,0.005492,415250.0 +1702056840000,0.00549,0.005492,0.005489,0.005492,257219.0 +1702056900000,0.005494,0.005502,0.005494,0.005502,528521.0 +1702056960000,0.005505,0.005512,0.005505,0.005512,493155.0 +1702057020000,0.005512,0.005514,0.005511,0.005513,904414.0 +1702057080000,0.005513,0.005519,0.005513,0.005518,2042279.0 +1702057140000,0.005518,0.005518,0.005515,0.005515,1805142.0 +1702057200000,0.005515,0.005516,0.005503,0.005503,3362173.0 +1702057260000,0.005504,0.005513,0.005504,0.005511,1295780.0 +1702057320000,0.00551,0.00551,0.005509,0.005509,59847.0 +1702057380000,0.005509,0.005509,0.005507,0.005508,366604.0 +1702057440000,0.005509,0.00551,0.005509,0.00551,141407.0 +1702057500000,0.005511,0.005513,0.00551,0.00551,391704.0 +1702057560000,0.00551,0.005514,0.005508,0.005514,770494.0 +1702057620000,0.005514,0.005514,0.005514,0.005514,0.0 +1702057680000,0.005516,0.00552,0.005515,0.00552,558494.0 +1702057740000,0.005519,0.00552,0.005515,0.005516,825863.0 +1702057800000,0.005515,0.005519,0.005513,0.005518,539990.0 +1702057860000,0.005519,0.005522,0.005518,0.00552,292356.0 +1702057920000,0.005519,0.005519,0.005519,0.005519,95224.0 +1702057980000,0.005519,0.005522,0.005517,0.005519,448251.0 +1702058040000,0.005519,0.005523,0.005519,0.00552,254637.0 +1702058100000,0.005521,0.005523,0.005518,0.00552,273390.0 +1702058160000,0.00552,0.005524,0.005518,0.005524,220642.0 +1702058220000,0.005525,0.005525,0.00552,0.00552,605607.0 +1702058280000,0.005521,0.005526,0.005521,0.005526,374096.0 +1702058340000,0.005526,0.005527,0.005525,0.005526,258093.0 +1702058400000,0.005525,0.005528,0.005524,0.005526,807011.0 +1702058460000,0.005526,0.005528,0.005526,0.005526,151922.0 +1702058520000,0.005525,0.005526,0.00552,0.00552,556313.0 +1702058580000,0.005524,0.005527,0.005524,0.005524,256895.0 +1702058640000,0.005524,0.005524,0.005521,0.005521,211108.0 +1702058700000,0.005523,0.005527,0.005523,0.005527,273111.0 +1702058760000,0.005527,0.005534,0.005527,0.005534,1573053.0 +1702058820000,0.005533,0.005533,0.00553,0.005532,258804.0 +1702058880000,0.005531,0.005534,0.005531,0.005532,1010046.0 +1702058940000,0.005533,0.005533,0.005518,0.005518,1730843.0 +1702059000000,0.005519,0.005532,0.005518,0.005532,1089120.0 +1702059060000,0.00553,0.00553,0.005524,0.005527,514449.0 +1702059120000,0.005527,0.005531,0.005526,0.005531,202112.0 +1702059180000,0.005531,0.005533,0.00553,0.005533,86059.0 +1702059240000,0.005534,0.005538,0.005534,0.005535,1002266.0 +1702059300000,0.005537,0.005538,0.005533,0.005533,470540.0 +1702059360000,0.005533,0.005533,0.005532,0.005532,494824.0 +1702059420000,0.005533,0.005534,0.005533,0.005533,121404.0 +1702059480000,0.005534,0.005534,0.005534,0.005534,255416.0 +1702059540000,0.005534,0.005534,0.005526,0.005528,513033.0 +1702059600000,0.005528,0.005531,0.005526,0.005529,211842.0 +1702059660000,0.005529,0.005529,0.005529,0.005529,4345.0 +1702059720000,0.00553,0.00553,0.005526,0.005526,191667.0 +1702059780000,0.005526,0.005527,0.00552,0.005527,1039435.0 +1702059840000,0.005528,0.005532,0.005528,0.00553,738472.0 +1702059900000,0.00553,0.005532,0.005524,0.005526,143638.0 +1702059960000,0.005526,0.00553,0.005526,0.00553,413631.0 +1702060020000,0.005529,0.005529,0.005521,0.005521,823180.0 +1702060080000,0.005522,0.005522,0.005522,0.005522,49365.0 +1702060140000,0.005522,0.005528,0.005522,0.005528,2657941.0 +1702060200000,0.005529,0.005531,0.005526,0.005526,659102.0 +1702060260000,0.005527,0.005528,0.005525,0.005526,145579.0 +1702060320000,0.005525,0.005527,0.005524,0.005525,397095.0 +1702060380000,0.005527,0.005529,0.005524,0.005525,175921.0 +1702060440000,0.005526,0.005529,0.005519,0.005524,1986665.0 +1702060500000,0.005525,0.005527,0.005522,0.005522,122631.0 +1702060560000,0.005521,0.005521,0.00552,0.005521,96122.0 +1702060620000,0.005521,0.005525,0.005521,0.005525,133922.0 +1702060680000,0.005524,0.005524,0.005524,0.005524,22601.0 +1702060740000,0.005524,0.005524,0.00552,0.00552,515824.0 +1702060800000,0.005521,0.005521,0.00551,0.005513,1629019.0 +1702060860000,0.005514,0.005517,0.005514,0.005517,208535.0 +1702060920000,0.005517,0.005517,0.005512,0.005512,227247.0 +1702060980000,0.005512,0.005515,0.005512,0.005515,125953.0 +1702061040000,0.005515,0.005522,0.005515,0.005519,299873.0 +1702061100000,0.005519,0.005522,0.005518,0.005522,90162.0 +1702061160000,0.005523,0.00553,0.005523,0.005529,422428.0 +1702061220000,0.00553,0.005537,0.005526,0.005536,1946363.0 +1702061280000,0.005534,0.00554,0.005534,0.005538,411502.0 +1702061340000,0.005539,0.005539,0.005534,0.005536,801427.0 +1702061400000,0.005536,0.005539,0.005536,0.005536,80836.0 +1702061460000,0.005535,0.005535,0.005534,0.005534,93913.0 +1702061520000,0.005534,0.005534,0.005532,0.005532,90580.0 +1702061580000,0.005533,0.005538,0.005533,0.005536,303829.0 +1702061640000,0.005536,0.005536,0.005533,0.005533,341167.0 +1702061700000,0.005532,0.005535,0.005532,0.005535,131581.0 +1702061760000,0.005536,0.005537,0.005532,0.005532,94236.0 +1702061820000,0.005534,0.005537,0.005534,0.005537,199539.0 +1702061880000,0.005536,0.005536,0.005533,0.005535,156560.0 +1702061940000,0.005534,0.005535,0.005529,0.005531,651249.0 +1702062000000,0.005531,0.005532,0.005525,0.005529,448898.0 +1702062060000,0.00553,0.005531,0.00553,0.00553,94869.0 +1702062120000,0.005531,0.005539,0.005531,0.005539,427667.0 +1702062180000,0.005538,0.005541,0.005535,0.005535,340178.0 +1702062240000,0.005537,0.005539,0.005537,0.005539,108147.0 +1702062300000,0.005539,0.005542,0.005539,0.005542,206686.0 +1702062360000,0.005542,0.005542,0.005541,0.005541,53042.0 +1702062420000,0.005542,0.005542,0.005541,0.005542,51193.0 +1702062480000,0.005542,0.005545,0.005542,0.005544,556467.0 +1702062540000,0.005544,0.005544,0.005542,0.005542,338315.0 +1702062600000,0.005542,0.005543,0.005542,0.005542,61541.0 +1702062660000,0.005543,0.005543,0.005543,0.005543,161584.0 +1702062720000,0.005542,0.005543,0.005541,0.005542,197745.0 +1702062780000,0.005542,0.005543,0.005541,0.005541,39277.0 +1702062840000,0.005541,0.005541,0.005539,0.00554,278093.0 +1702062900000,0.005541,0.005542,0.005538,0.005542,146660.0 +1702062960000,0.005542,0.005544,0.005541,0.005541,76951.0 +1702063020000,0.005542,0.005542,0.00554,0.00554,149697.0 +1702063080000,0.005539,0.00554,0.005538,0.00554,77757.0 +1702063140000,0.005539,0.005541,0.005539,0.005541,13187.0 +1702063200000,0.00554,0.00554,0.005538,0.00554,123255.0 +1702063260000,0.005539,0.005539,0.005536,0.005536,142634.0 +1702063320000,0.005536,0.005537,0.005536,0.005537,71439.0 +1702063380000,0.005536,0.005538,0.005536,0.005537,438255.0 +1702063440000,0.005538,0.00554,0.005537,0.005537,93011.0 +1702063500000,0.005537,0.005537,0.005536,0.005537,109609.0 +1702063560000,0.005535,0.005536,0.005534,0.005536,340404.0 +1702063620000,0.005536,0.005536,0.005536,0.005536,2635.0 +1702063680000,0.005536,0.005536,0.005528,0.005528,309479.0 +1702063740000,0.005528,0.005529,0.005528,0.005529,55546.0 +1702063800000,0.005529,0.005535,0.005529,0.005535,895669.0 +1702063860000,0.005536,0.005537,0.005533,0.005533,1110138.0 +1702063920000,0.005533,0.005538,0.005533,0.005538,130941.0 +1702063980000,0.005538,0.005543,0.005538,0.005543,437919.0 +1702064040000,0.005543,0.005548,0.005543,0.005548,218607.0 +1702064100000,0.005548,0.005552,0.005548,0.00555,1484777.0 +1702064160000,0.005551,0.005554,0.005551,0.005552,998670.0 +1702064220000,0.005552,0.005554,0.005552,0.005553,2676898.0 +1702064280000,0.005554,0.005555,0.005554,0.005555,1303432.0 +1702064340000,0.005555,0.005556,0.005554,0.005556,758180.0 +1702064400000,0.005556,0.005557,0.005555,0.005557,239586.0 +1702064460000,0.005557,0.005557,0.005556,0.005557,1028419.0 +1702064520000,0.005556,0.005559,0.005556,0.005557,558472.0 +1702064580000,0.005557,0.005558,0.005557,0.005558,57450.0 +1702064640000,0.005558,0.005561,0.005558,0.00556,890320.0 +1702064700000,0.00556,0.00556,0.005559,0.00556,559970.0 +1702064760000,0.00556,0.005561,0.005558,0.005559,992113.0 +1702064820000,0.00556,0.00556,0.005557,0.005557,1112580.0 +1702064880000,0.005558,0.005558,0.005555,0.005558,793477.0 +1702064940000,0.005558,0.005558,0.005556,0.005556,317625.0 +1702065000000,0.005557,0.00556,0.005556,0.005559,237449.0 +1702065060000,0.005559,0.005559,0.005555,0.005555,287843.0 +1702065120000,0.005554,0.005559,0.005552,0.005559,427550.0 +1702065180000,0.005556,0.00556,0.005556,0.005559,407646.0 +1702065240000,0.005559,0.005562,0.005559,0.005562,591668.0 +1702065300000,0.005562,0.005564,0.005562,0.005564,59266.0 +1702065360000,0.005562,0.005564,0.005562,0.005562,248981.0 +1702065420000,0.005563,0.005563,0.005562,0.005563,69465.0 +1702065480000,0.005565,0.005567,0.005565,0.005566,134209.0 +1702065540000,0.005566,0.005567,0.005562,0.005562,484695.0 +1702065600000,0.005563,0.005565,0.005562,0.005562,530877.0 +1702065660000,0.005563,0.005566,0.005562,0.005562,2114217.0 +1702065720000,0.005565,0.005567,0.005563,0.005564,380185.0 +1702065780000,0.005566,0.005568,0.005566,0.005568,314404.0 +1702065840000,0.005568,0.00557,0.005567,0.00557,1434686.0 +1702065900000,0.005571,0.005571,0.00557,0.00557,943251.0 +1702065960000,0.005571,0.005571,0.00557,0.00557,519599.0 +1702066020000,0.005571,0.005577,0.00557,0.005577,1823562.0 +1702066080000,0.005577,0.005578,0.005577,0.005577,634708.0 +1702066140000,0.005577,0.005577,0.005577,0.005577,848246.0 +1702066200000,0.005577,0.005579,0.005576,0.005578,888372.0 +1702066260000,0.005577,0.005577,0.005571,0.005571,1197198.0 +1702066320000,0.005572,0.005573,0.005568,0.005568,999790.0 +1702066380000,0.005567,0.005567,0.005565,0.005565,311380.0 +1702066440000,0.005564,0.005566,0.005563,0.005564,473074.0 +1702066500000,0.005564,0.005566,0.005562,0.005566,637260.0 +1702066560000,0.005567,0.005567,0.005564,0.005564,559206.0 +1702066620000,0.005565,0.005567,0.005564,0.005567,108762.0 +1702066680000,0.005566,0.00557,0.005566,0.00557,251621.0 +1702066740000,0.005569,0.005578,0.005569,0.005576,1760322.0 +1702066800000,0.005576,0.005578,0.005576,0.005578,262192.0 +1702066860000,0.005579,0.00558,0.005568,0.005575,1967353.0 +1702066920000,0.005575,0.005576,0.005573,0.005574,187474.0 +1702066980000,0.005573,0.005573,0.005568,0.005569,212318.0 +1702067040000,0.005568,0.005572,0.005568,0.005571,140907.0 +1702067100000,0.005571,0.005573,0.00557,0.005572,920955.0 +1702067160000,0.005573,0.005576,0.005571,0.005572,584767.0 +1702067220000,0.005573,0.005576,0.005573,0.005576,60979.0 +1702067280000,0.005576,0.005576,0.005576,0.005576,0.0 +1702067340000,0.005574,0.005576,0.005574,0.005575,43559.0 +1702067400000,0.005576,0.005579,0.005576,0.005578,998075.0 +1702067460000,0.005577,0.005579,0.005576,0.005576,325127.0 +1702067520000,0.005575,0.005576,0.005575,0.005576,38513.0 +1702067580000,0.005576,0.005578,0.005569,0.005572,1063914.0 +1702067640000,0.005571,0.005573,0.005568,0.00557,600283.0 +1702067700000,0.005569,0.00557,0.005567,0.005568,529980.0 +1702067760000,0.005566,0.005568,0.005563,0.005568,831486.0 +1702067820000,0.005568,0.005568,0.005563,0.005567,304437.0 +1702067880000,0.005567,0.005569,0.005567,0.005568,79352.0 +1702067940000,0.00557,0.005572,0.00557,0.005572,45527.0 +1702068000000,0.005573,0.005578,0.005572,0.005577,1051340.0 +1702068060000,0.005577,0.005584,0.005572,0.005579,2350679.0 +1702068120000,0.00558,0.00558,0.005577,0.005578,132417.0 +1702068180000,0.005578,0.00558,0.005575,0.005575,378212.0 +1702068240000,0.005578,0.005582,0.005577,0.005578,289273.0 +1702068300000,0.005579,0.005579,0.005576,0.005578,456498.0 +1702068360000,0.005577,0.005579,0.005575,0.005578,116390.0 +1702068420000,0.005578,0.005585,0.005575,0.005577,3187409.0 +1702068480000,0.005578,0.005582,0.005573,0.005573,1593786.0 +1702068540000,0.005572,0.005575,0.005571,0.005574,818043.0 +1702068600000,0.005575,0.005579,0.005575,0.005577,1091833.0 +1702068660000,0.005579,0.00558,0.005576,0.005578,912256.0 +1702068720000,0.005578,0.005582,0.005577,0.005577,1661344.0 +1702068780000,0.005576,0.00558,0.005573,0.005577,1247118.0 +1702068840000,0.005574,0.005575,0.005574,0.005575,103665.0 +1702068900000,0.005575,0.005575,0.005566,0.00557,1930615.0 +1702068960000,0.005569,0.005576,0.005569,0.005574,264297.0 +1702069020000,0.005574,0.005576,0.005573,0.005575,1001622.0 +1702069080000,0.005575,0.005579,0.005575,0.005578,872675.0 +1702069140000,0.005578,0.005579,0.005576,0.005577,135578.0 +1702069200000,0.005577,0.005578,0.005572,0.005573,407322.0 +1702069260000,0.005572,0.005574,0.00557,0.005573,150086.0 +1702069320000,0.005574,0.005575,0.005574,0.005574,152143.0 +1702069380000,0.005574,0.005574,0.00557,0.00557,76491.0 +1702069440000,0.005569,0.005569,0.005566,0.005566,122678.0 +1702069500000,0.005566,0.005567,0.005563,0.005567,1304672.0 +1702069560000,0.005565,0.005566,0.005562,0.005565,457313.0 +1702069620000,0.005565,0.005565,0.005555,0.005557,1417826.0 +1702069680000,0.005557,0.005559,0.005557,0.005558,238733.0 +1702069740000,0.005559,0.005559,0.005558,0.005558,12581.0 +1702069800000,0.005557,0.005558,0.005554,0.005558,537647.0 +1702069860000,0.005558,0.005561,0.005558,0.005559,313335.0 +1702069920000,0.005558,0.005559,0.005552,0.005559,1675300.0 +1702069980000,0.005556,0.005569,0.005554,0.005558,4779999.0 +1702070040000,0.005558,0.005558,0.005553,0.005558,937362.0 +1702070100000,0.00556,0.00556,0.005559,0.005559,43385.0 +1702070160000,0.005559,0.005559,0.005559,0.005559,0.0 +1702070220000,0.005559,0.005566,0.005559,0.005565,564149.0 +1702070280000,0.005565,0.005565,0.005559,0.005559,211652.0 +1702070340000,0.005561,0.005571,0.005561,0.005565,1502944.0 +1702070400000,0.005566,0.005567,0.005561,0.005565,541670.0 +1702070460000,0.005563,0.005564,0.00556,0.00556,235189.0 +1702070520000,0.005561,0.005566,0.005559,0.005563,670543.0 +1702070580000,0.005563,0.005574,0.005562,0.005567,981538.0 +1702070640000,0.005566,0.005571,0.005566,0.005568,409916.0 +1702070700000,0.005568,0.005569,0.005564,0.005569,857730.0 +1702070760000,0.005569,0.005569,0.005563,0.005563,381888.0 +1702070820000,0.005564,0.005568,0.005563,0.005568,448074.0 +1702070880000,0.00557,0.005577,0.005569,0.005576,156382.0 +1702070940000,0.005577,0.005577,0.005576,0.005576,75609.0 +1702071000000,0.005575,0.005578,0.005571,0.005575,818654.0 +1702071060000,0.005576,0.005576,0.005572,0.005572,378244.0 +1702071120000,0.005573,0.005578,0.005573,0.005575,153804.0 +1702071180000,0.005576,0.005577,0.005573,0.005573,303936.0 +1702071240000,0.005575,0.005579,0.005574,0.005574,358130.0 +1702071300000,0.005574,0.005576,0.005574,0.005574,95305.0 +1702071360000,0.005575,0.005575,0.005572,0.005573,60070.0 +1702071420000,0.005573,0.005573,0.005571,0.005571,31773.0 +1702071480000,0.005572,0.005573,0.00557,0.005573,144421.0 +1702071540000,0.005572,0.005572,0.00557,0.00557,13323.0 +1702071600000,0.00557,0.005574,0.005563,0.005563,793271.0 +1702071660000,0.005564,0.005564,0.00556,0.00556,237588.0 +1702071720000,0.005558,0.005558,0.005552,0.005554,323834.0 +1702071780000,0.005554,0.005554,0.005551,0.005553,1603392.0 +1702071840000,0.005552,0.00556,0.005551,0.005557,909578.0 +1702071900000,0.005557,0.005559,0.005554,0.005554,277208.0 +1702071960000,0.005557,0.005562,0.005557,0.005561,268608.0 +1702072020000,0.005562,0.005562,0.005557,0.005559,125069.0 +1702072080000,0.005556,0.005556,0.005535,0.005537,7645257.0 +1702072140000,0.005539,0.005546,0.005539,0.005544,630283.0 +1702072200000,0.005545,0.005546,0.005538,0.005546,1013093.0 +1702072260000,0.005547,0.005548,0.005537,0.005545,2155088.0 +1702072320000,0.005545,0.005548,0.005545,0.005546,136040.0 +1702072380000,0.005548,0.005551,0.005542,0.00555,640335.0 +1702072440000,0.005552,0.005554,0.00555,0.005553,352539.0 +1702072500000,0.005555,0.00556,0.005555,0.005559,72710.0 +1702072560000,0.005558,0.005558,0.005557,0.005557,158438.0 +1702072620000,0.005556,0.005559,0.005554,0.005558,211980.0 +1702072680000,0.005559,0.005559,0.005557,0.005558,37007.0 +1702072740000,0.005556,0.005564,0.005556,0.005563,471858.0 +1702072800000,0.005563,0.005567,0.005563,0.005563,257264.0 +1702072860000,0.005563,0.005564,0.005556,0.005556,52373.0 +1702072920000,0.005556,0.005556,0.005551,0.005552,1479492.0 +1702072980000,0.005554,0.005555,0.005552,0.005552,283012.0 +1702073040000,0.005553,0.005555,0.005549,0.005551,772947.0 +1702073100000,0.005552,0.005555,0.00555,0.005552,243477.0 +1702073160000,0.005552,0.005552,0.005552,0.005552,16000.0 +1702073220000,0.005551,0.005552,0.005551,0.005551,110939.0 +1702073280000,0.005551,0.005554,0.005551,0.005554,431126.0 +1702073340000,0.005554,0.005555,0.00555,0.00555,1171790.0 +1702073400000,0.005551,0.005552,0.00555,0.00555,22333.0 +1702073460000,0.00555,0.005552,0.005549,0.005549,214874.0 +1702073520000,0.00555,0.005551,0.005544,0.005547,1170127.0 +1702073580000,0.005547,0.005547,0.005544,0.005544,548992.0 +1702073640000,0.005545,0.005547,0.005545,0.005547,194449.0 +1702073700000,0.005547,0.005549,0.005547,0.005549,103371.0 +1702073760000,0.005548,0.005548,0.005543,0.005545,1792312.0 +1702073820000,0.005544,0.005546,0.005544,0.005544,41946.0 +1702073880000,0.005545,0.005551,0.005545,0.005551,58102.0 +1702073940000,0.005548,0.005548,0.005546,0.005546,182987.0 +1702074000000,0.005547,0.005552,0.005544,0.005552,858509.0 +1702074060000,0.005553,0.005556,0.005552,0.005552,355983.0 +1702074120000,0.005551,0.005551,0.005546,0.00555,603454.0 +1702074180000,0.005549,0.005549,0.005546,0.005546,132846.0 +1702074240000,0.005547,0.005547,0.005543,0.005544,139290.0 +1702074300000,0.005547,0.005549,0.005547,0.005549,104922.0 +1702074360000,0.005546,0.005546,0.005542,0.005542,144482.0 +1702074420000,0.005542,0.005543,0.005542,0.005543,50980.0 +1702074480000,0.005543,0.005543,0.005542,0.005543,469850.0 +1702074540000,0.005544,0.005546,0.005542,0.005542,574695.0 +1702074600000,0.005543,0.005549,0.005543,0.005543,1158713.0 +1702074660000,0.005543,0.005547,0.005543,0.005546,1054373.0 +1702074720000,0.005547,0.005547,0.005546,0.005547,193606.0 +1702074780000,0.005547,0.005547,0.005547,0.005547,47379.0 +1702074840000,0.005547,0.005548,0.005546,0.005546,105947.0 +1702074900000,0.005548,0.005548,0.005547,0.005547,91875.0 +1702074960000,0.005547,0.005547,0.005547,0.005547,53238.0 +1702075020000,0.005547,0.005548,0.005546,0.005547,97456.0 +1702075080000,0.005547,0.005547,0.005545,0.005546,243259.0 +1702075140000,0.005546,0.005546,0.005542,0.005543,270135.0 +1702075200000,0.005545,0.005547,0.005543,0.005543,125649.0 +1702075260000,0.005544,0.005544,0.005542,0.005543,43464.0 +1702075320000,0.005543,0.005544,0.005539,0.00554,432521.0 +1702075380000,0.005541,0.005559,0.005538,0.005559,6089710.0 +1702075440000,0.005559,0.005569,0.005558,0.005566,2454047.0 +1702075500000,0.005565,0.005584,0.005564,0.00557,10081489.0 +1702075560000,0.005573,0.005575,0.005568,0.005574,760243.0 +1702075620000,0.005575,0.005577,0.005574,0.005576,505613.0 +1702075680000,0.005576,0.005576,0.005575,0.005575,560866.0 +1702075740000,0.005575,0.005576,0.005573,0.005573,154322.0 +1702075800000,0.005572,0.005577,0.005571,0.005574,1068387.0 +1702075860000,0.005574,0.005579,0.005567,0.005567,513451.0 +1702075920000,0.005569,0.005573,0.005567,0.005567,559163.0 +1702075980000,0.005568,0.005568,0.005565,0.005567,223793.0 +1702076040000,0.005567,0.005568,0.005564,0.005567,386429.0 +1702076100000,0.005567,0.005573,0.005567,0.005573,65362.0 +1702076160000,0.005574,0.00558,0.005574,0.00558,572224.0 +1702076220000,0.00558,0.005581,0.005575,0.005575,532819.0 +1702076280000,0.005575,0.005576,0.005571,0.005573,557736.0 +1702076340000,0.005574,0.005574,0.005569,0.00557,357930.0 +1702076400000,0.005571,0.005575,0.005571,0.005575,517272.0 +1702076460000,0.005575,0.005576,0.005574,0.005576,40995.0 +1702076520000,0.005576,0.005577,0.005571,0.005575,463619.0 +1702076580000,0.005574,0.005574,0.005561,0.005562,2991490.0 +1702076640000,0.005563,0.005569,0.005563,0.005569,188443.0 +1702076700000,0.005568,0.005568,0.005566,0.005567,208451.0 +1702076760000,0.005568,0.005569,0.005568,0.005569,145075.0 +1702076820000,0.005569,0.005569,0.005567,0.005567,101527.0 +1702076880000,0.005569,0.005569,0.005569,0.005569,46879.0 +1702076940000,0.005569,0.005569,0.005568,0.005568,48909.0 +1702077000000,0.005568,0.005573,0.005568,0.005572,631542.0 +1702077060000,0.005573,0.005576,0.005573,0.005575,120122.0 +1702077120000,0.005575,0.005576,0.005573,0.005575,753540.0 +1702077180000,0.005575,0.005575,0.005571,0.005571,418427.0 +1702077240000,0.005573,0.005577,0.005573,0.005577,67200.0 +1702077300000,0.005576,0.005579,0.00557,0.00557,784646.0 +1702077360000,0.005575,0.005576,0.005574,0.005574,132970.0 +1702077420000,0.005576,0.005579,0.005575,0.005577,185120.0 +1702077480000,0.005578,0.005578,0.005575,0.005575,31059.0 +1702077540000,0.005574,0.005574,0.005569,0.005571,412042.0 +1702077600000,0.005571,0.005574,0.005571,0.005573,36469.0 +1702077660000,0.005572,0.005581,0.005572,0.005577,438766.0 +1702077720000,0.005577,0.005579,0.005574,0.005579,106391.0 +1702077780000,0.005576,0.00558,0.005576,0.005577,318070.0 +1702077840000,0.005579,0.005583,0.005578,0.005582,357347.0 +1702077900000,0.005583,0.005584,0.00558,0.005583,471314.0 +1702077960000,0.005583,0.00559,0.005583,0.005588,881646.0 +1702078020000,0.005588,0.005592,0.005588,0.005591,1045868.0 +1702078080000,0.00559,0.00559,0.005586,0.005589,233574.0 +1702078140000,0.005589,0.005591,0.005586,0.00559,481935.0 +1702078200000,0.005591,0.005592,0.005585,0.005586,2693825.0 +1702078260000,0.005586,0.005586,0.005581,0.005583,881003.0 +1702078320000,0.00558,0.00558,0.005578,0.005579,187645.0 +1702078380000,0.005579,0.005582,0.005578,0.005579,904517.0 +1702078440000,0.005579,0.00558,0.005577,0.005579,1204001.0 +1702078500000,0.00558,0.005583,0.005575,0.005583,1251678.0 +1702078560000,0.005583,0.005584,0.005581,0.005582,197723.0 +1702078620000,0.005582,0.005584,0.005582,0.005583,464064.0 +1702078680000,0.005583,0.005584,0.005581,0.005584,83004.0 +1702078740000,0.005583,0.005583,0.005575,0.005576,2779862.0 +1702078800000,0.005574,0.005579,0.005574,0.005575,389618.0 +1702078860000,0.005574,0.005579,0.005574,0.005579,272066.0 +1702078920000,0.005576,0.005576,0.005571,0.005571,1272697.0 +1702078980000,0.005571,0.005571,0.005567,0.005567,929258.0 +1702079040000,0.005567,0.005571,0.005567,0.005571,265545.0 +1702079100000,0.005569,0.005571,0.005566,0.005569,899095.0 +1702079160000,0.005568,0.005571,0.005568,0.005569,669744.0 +1702079220000,0.005569,0.005572,0.005564,0.005566,1102813.0 +1702079280000,0.005566,0.005567,0.005566,0.005566,60792.0 +1702079340000,0.005567,0.005569,0.005567,0.005567,272943.0 +1702079400000,0.005569,0.005573,0.005569,0.005572,953206.0 +1702079460000,0.005571,0.005571,0.005567,0.005568,88074.0 +1702079520000,0.005568,0.005569,0.005568,0.005569,86318.0 +1702079580000,0.005569,0.005572,0.005568,0.005572,302889.0 +1702079640000,0.005572,0.005573,0.005563,0.005563,1460184.0 +1702079700000,0.005565,0.005567,0.005564,0.005567,367106.0 +1702079760000,0.005564,0.005564,0.005559,0.005561,421530.0 +1702079820000,0.005561,0.005569,0.005561,0.005569,969189.0 +1702079880000,0.005569,0.005573,0.005569,0.005572,775247.0 +1702079940000,0.005573,0.005575,0.005569,0.005573,1493187.0 +1702080000000,0.005574,0.005587,0.005574,0.005587,4124073.0 +1702080060000,0.005585,0.005608,0.005585,0.005599,8795338.0 +1702080120000,0.005599,0.005631,0.005599,0.005627,7843920.0 +1702080180000,0.005629,0.00564,0.005622,0.005623,5352684.0 +1702080240000,0.005624,0.005634,0.005613,0.005614,5025396.0 +1702080300000,0.005615,0.005622,0.005614,0.005619,1123983.0 +1702080360000,0.005617,0.005617,0.005603,0.005613,3867390.0 +1702080420000,0.005614,0.005622,0.005613,0.005621,4125954.0 +1702080480000,0.005622,0.005676,0.005622,0.005669,7996258.0 +1702080540000,0.005669,0.005675,0.005648,0.005669,13248966.0 +1702080600000,0.00567,0.00567,0.005656,0.005656,1812614.0 +1702080660000,0.005657,0.005688,0.005657,0.005688,7336272.0 +1702080720000,0.005689,0.005726,0.005689,0.005692,16774074.0 +1702080780000,0.005692,0.005712,0.005682,0.005701,8926467.0 +1702080840000,0.0057,0.005731,0.005696,0.005706,9713871.0 +1702080900000,0.005707,0.005707,0.005682,0.005701,7407704.0 +1702080960000,0.0057,0.005706,0.00569,0.005692,3306214.0 +1702081020000,0.005694,0.005712,0.005692,0.005712,1648102.0 +1702081080000,0.005712,0.005719,0.005697,0.0057,9191032.0 +1702081140000,0.005699,0.005709,0.005694,0.005694,2250785.0 +1702081200000,0.005692,0.005697,0.005689,0.005696,1850457.0 +1702081260000,0.005696,0.005722,0.005696,0.005718,3457195.0 +1702081320000,0.005719,0.005736,0.005716,0.005731,2366189.0 +1702081380000,0.005732,0.005772,0.005732,0.005737,14297154.0 +1702081440000,0.005736,0.00575,0.005729,0.005741,6778548.0 +1702081500000,0.005742,0.00576,0.005738,0.005757,3543438.0 +1702081560000,0.005757,0.005763,0.005731,0.005743,5754597.0 +1702081620000,0.005744,0.005751,0.005721,0.00574,8213118.0 +1702081680000,0.00574,0.005747,0.005734,0.005736,1819943.0 +1702081740000,0.005737,0.00574,0.005734,0.005738,416905.0 +1702081800000,0.005738,0.005738,0.005721,0.005721,4067115.0 +1702081860000,0.005721,0.005738,0.005719,0.005733,5390414.0 +1702081920000,0.005732,0.005735,0.005726,0.005735,795595.0 +1702081980000,0.005734,0.005748,0.005729,0.005747,1977114.0 +1702082040000,0.005748,0.005748,0.00573,0.005738,3465450.0 +1702082100000,0.005738,0.005744,0.005723,0.005724,2330507.0 +1702082160000,0.005723,0.005727,0.005708,0.005715,3191521.0 +1702082220000,0.005715,0.00572,0.005712,0.005715,2704033.0 +1702082280000,0.005717,0.00573,0.005714,0.00572,7459365.0 +1702082340000,0.005719,0.005719,0.005704,0.005707,2902748.0 +1702082400000,0.005707,0.005707,0.005687,0.005701,3053952.0 +1702082460000,0.005702,0.005704,0.005682,0.005685,5163623.0 +1702082520000,0.005688,0.005692,0.005662,0.005675,6304704.0 +1702082580000,0.005675,0.005676,0.005662,0.00567,2953966.0 +1702082640000,0.00567,0.005681,0.005663,0.005677,5076615.0 +1702082700000,0.005678,0.005685,0.005669,0.005669,1435136.0 +1702082760000,0.005671,0.005679,0.005671,0.005678,1446131.0 +1702082820000,0.00568,0.005682,0.00565,0.00566,3201200.0 +1702082880000,0.00566,0.005686,0.00566,0.005674,4518167.0 +1702082940000,0.00567,0.005674,0.005668,0.005674,1113382.0 +1702083000000,0.005672,0.005677,0.005669,0.00567,2157895.0 +1702083060000,0.005669,0.00567,0.005667,0.005667,720435.0 +1702083120000,0.005669,0.005672,0.005662,0.005669,1460539.0 +1702083180000,0.005669,0.005672,0.00566,0.005672,1237229.0 +1702083240000,0.005672,0.005688,0.005672,0.005686,2745143.0 +1702083300000,0.005685,0.005722,0.005682,0.00571,9563067.0 +1702083360000,0.00571,0.005721,0.005702,0.005709,11248816.0 +1702083420000,0.005709,0.005709,0.005696,0.005697,6431423.0 +1702083480000,0.005698,0.005701,0.005696,0.005699,1428854.0 +1702083540000,0.005697,0.005697,0.005692,0.005696,443743.0 +1702083600000,0.005696,0.005704,0.005695,0.005702,862107.0 +1702083660000,0.005702,0.005702,0.005692,0.005695,4188622.0 +1702083720000,0.005695,0.005697,0.00568,0.005685,1917813.0 +1702083780000,0.005685,0.005689,0.005684,0.005689,941513.0 +1702083840000,0.00569,0.005708,0.005684,0.005705,8603138.0 +1702083900000,0.005705,0.005705,0.005696,0.0057,2835506.0 +1702083960000,0.0057,0.005705,0.005695,0.005695,2396929.0 +1702084020000,0.005695,0.005695,0.005691,0.005692,1326092.0 +1702084080000,0.005691,0.005718,0.005691,0.005718,9008109.0 +1702084140000,0.005719,0.00574,0.005718,0.005724,8827256.0 +1702084200000,0.005725,0.005725,0.0057,0.0057,4649750.0 +1702084260000,0.005701,0.005705,0.005685,0.005687,5609845.0 +1702084320000,0.005685,0.00569,0.005685,0.00569,1629228.0 +1702084380000,0.005688,0.005693,0.005688,0.005691,252328.0 +1702084440000,0.005691,0.005691,0.005679,0.005685,3647989.0 +1702084500000,0.005687,0.005741,0.005687,0.005739,3039438.0 +1702084560000,0.005739,0.005742,0.005727,0.005727,5410623.0 +1702084620000,0.005729,0.005734,0.005729,0.00573,1354056.0 +1702084680000,0.005729,0.005729,0.005717,0.005717,879625.0 +1702084740000,0.005717,0.005719,0.0057,0.005708,3116431.0 +1702084800000,0.005704,0.00571,0.005702,0.005708,922273.0 +1702084860000,0.005707,0.005708,0.005703,0.005704,324665.0 +1702084920000,0.005703,0.005715,0.005703,0.005712,615843.0 +1702084980000,0.005711,0.005726,0.005711,0.005723,1376813.0 +1702085040000,0.005722,0.005722,0.005706,0.005714,5129576.0 +1702085100000,0.005713,0.005713,0.0057,0.0057,930247.0 +1702085160000,0.005703,0.005707,0.0057,0.005705,263235.0 +1702085220000,0.005704,0.005704,0.005698,0.005699,495681.0 +1702085280000,0.0057,0.005702,0.005682,0.005692,5354008.0 +1702085340000,0.005692,0.005699,0.005675,0.005689,4638806.0 +1702085400000,0.00569,0.005712,0.005689,0.005711,3704234.0 +1702085460000,0.005709,0.005742,0.005706,0.005741,4900651.0 +1702085520000,0.00574,0.005751,0.005715,0.005726,8714875.0 +1702085580000,0.005729,0.005754,0.005728,0.005742,4268400.0 +1702085640000,0.005739,0.005746,0.005732,0.005739,3064393.0 +1702085700000,0.00574,0.005743,0.005727,0.005743,3738807.0 +1702085760000,0.005743,0.005743,0.005727,0.005727,875329.0 +1702085820000,0.005727,0.005729,0.005723,0.005726,619906.0 +1702085880000,0.005727,0.005731,0.005723,0.005725,1876180.0 +1702085940000,0.005726,0.005726,0.005714,0.005715,2842547.0 +1702086000000,0.005716,0.005719,0.005715,0.005718,584239.0 +1702086060000,0.005718,0.005718,0.005711,0.005716,930524.0 +1702086120000,0.005716,0.005716,0.005702,0.005708,1101518.0 +1702086180000,0.005709,0.005714,0.005709,0.005712,537722.0 +1702086240000,0.00571,0.005718,0.005705,0.005705,3138437.0 +1702086300000,0.005705,0.005707,0.005704,0.005707,223417.0 +1702086360000,0.005705,0.00571,0.005703,0.00571,2517733.0 +1702086420000,0.005709,0.005716,0.005709,0.005716,335047.0 +1702086480000,0.005714,0.005714,0.005702,0.005703,2509353.0 +1702086540000,0.005704,0.005706,0.0057,0.0057,473877.0 +1702086600000,0.005702,0.005705,0.005702,0.005704,200513.0 +1702086660000,0.005703,0.005706,0.005702,0.005704,209368.0 +1702086720000,0.005704,0.005704,0.005692,0.005698,707903.0 +1702086780000,0.005695,0.005696,0.005692,0.005692,356531.0 +1702086840000,0.005696,0.005696,0.005693,0.005693,184282.0 +1702086900000,0.005693,0.005694,0.00569,0.00569,637113.0 +1702086960000,0.005691,0.005693,0.005691,0.005693,48011.0 +1702087020000,0.005694,0.005697,0.005694,0.005694,430420.0 +1702087080000,0.005694,0.005698,0.005694,0.005696,106897.0 +1702087140000,0.005696,0.005696,0.00569,0.00569,347787.0 +1702087200000,0.005691,0.005692,0.005686,0.005686,663589.0 +1702087260000,0.005687,0.00569,0.005684,0.005686,460245.0 +1702087320000,0.005687,0.005688,0.005675,0.005676,2004345.0 +1702087380000,0.005679,0.005685,0.005645,0.005668,24970659.0 +1702087440000,0.005671,0.005678,0.00566,0.005669,5946605.0 +1702087500000,0.005672,0.005675,0.00567,0.005675,460262.0 +1702087560000,0.005675,0.005681,0.005675,0.00568,170749.0 +1702087620000,0.00568,0.00568,0.005678,0.005678,76399.0 +1702087680000,0.005677,0.005677,0.005674,0.005677,320956.0 +1702087740000,0.005674,0.005676,0.005672,0.005676,794801.0 +1702087800000,0.005674,0.005675,0.00567,0.005675,277704.0 +1702087860000,0.005674,0.005674,0.00567,0.00567,663581.0 +1702087920000,0.005671,0.005679,0.005667,0.005676,3803235.0 +1702087980000,0.005676,0.00569,0.005673,0.00569,2250030.0 +1702088040000,0.00569,0.005692,0.005687,0.005692,1050291.0 +1702088100000,0.005693,0.005693,0.005689,0.005689,149150.0 +1702088160000,0.005688,0.005688,0.005685,0.005686,295854.0 +1702088220000,0.005687,0.005695,0.005687,0.005692,816127.0 +1702088280000,0.005693,0.005703,0.005693,0.005698,1762717.0 +1702088340000,0.005697,0.005698,0.005697,0.005698,77992.0 +1702088400000,0.005698,0.005726,0.005698,0.005726,4401008.0 +1702088460000,0.005726,0.005728,0.00571,0.005714,9018284.0 +1702088520000,0.005714,0.005717,0.00571,0.00571,1082807.0 +1702088580000,0.005709,0.005712,0.005704,0.005712,4690617.0 +1702088640000,0.005712,0.005719,0.005712,0.005719,629091.0 +1702088700000,0.005717,0.005717,0.005708,0.005708,400827.0 +1702088760000,0.005709,0.005709,0.005703,0.005707,1673496.0 +1702088820000,0.005708,0.005709,0.005707,0.005709,305288.0 +1702088880000,0.005709,0.005719,0.005706,0.005713,1996520.0 +1702088940000,0.005713,0.00572,0.005713,0.005719,772233.0 +1702089000000,0.005719,0.005723,0.005718,0.005719,517277.0 +1702089060000,0.00572,0.00572,0.005715,0.005715,136352.0 +1702089120000,0.005716,0.005726,0.005716,0.005721,1013939.0 +1702089180000,0.005722,0.005726,0.005722,0.005724,1137562.0 +1702089240000,0.005723,0.005723,0.00572,0.005723,95936.0 +1702089300000,0.005721,0.005727,0.005719,0.005721,1104429.0 +1702089360000,0.005721,0.005722,0.005716,0.005717,56970.0 +1702089420000,0.005717,0.005717,0.005714,0.005715,212648.0 +1702089480000,0.005715,0.005716,0.005713,0.005713,211358.0 +1702089540000,0.005714,0.005716,0.005713,0.005716,68621.0 +1702089600000,0.005715,0.005719,0.005714,0.005719,2278481.0 +1702089660000,0.005718,0.00572,0.005716,0.005716,1701121.0 +1702089720000,0.005718,0.00572,0.005714,0.005714,440438.0 +1702089780000,0.005714,0.005714,0.005712,0.005712,43452.0 +1702089840000,0.005713,0.005714,0.005711,0.005713,232085.0 +1702089900000,0.005711,0.005715,0.005711,0.005715,175243.0 +1702089960000,0.005717,0.00573,0.005717,0.00573,703286.0 +1702090020000,0.005731,0.00575,0.005731,0.005745,4334611.0 +1702090080000,0.005745,0.005754,0.005722,0.005731,9590111.0 +1702090140000,0.005732,0.005743,0.00571,0.005722,8629406.0 +1702090200000,0.005723,0.005726,0.005722,0.005722,961656.0 +1702090260000,0.005722,0.005725,0.005722,0.005724,176034.0 +1702090320000,0.005722,0.005724,0.005721,0.005722,190502.0 +1702090380000,0.005721,0.005724,0.005721,0.005722,277501.0 +1702090440000,0.005722,0.005724,0.005721,0.005724,27291.0 +1702090500000,0.005725,0.005725,0.005723,0.005723,157271.0 +1702090560000,0.005722,0.005722,0.005714,0.005715,295836.0 +1702090620000,0.005715,0.005718,0.005714,0.005718,269861.0 +1702090680000,0.005718,0.005723,0.005713,0.005723,761411.0 +1702090740000,0.005722,0.005731,0.005722,0.00573,2238007.0 +1702090800000,0.005732,0.005734,0.005729,0.005732,652653.0 +1702090860000,0.005731,0.005738,0.005729,0.005734,913127.0 +1702090920000,0.005734,0.005744,0.005729,0.005729,1581181.0 +1702090980000,0.005731,0.005733,0.005728,0.005729,813229.0 +1702091040000,0.005731,0.005731,0.005725,0.005726,798063.0 +1702091100000,0.005726,0.005726,0.005725,0.005725,162010.0 +1702091160000,0.005725,0.005726,0.005722,0.005722,319652.0 +1702091220000,0.005723,0.005723,0.005716,0.005716,1055612.0 +1702091280000,0.005714,0.005721,0.005714,0.005721,100407.0 +1702091340000,0.005722,0.005726,0.005722,0.005726,119227.0 +1702091400000,0.005726,0.005729,0.005714,0.005719,2985972.0 +1702091460000,0.005722,0.005727,0.005722,0.005726,630146.0 +1702091520000,0.005724,0.005724,0.005716,0.005716,433073.0 +1702091580000,0.005715,0.005715,0.005714,0.005714,35923.0 +1702091640000,0.005714,0.005716,0.005714,0.005716,270977.0 +1702091700000,0.005715,0.00572,0.005715,0.00572,317416.0 +1702091760000,0.00572,0.005725,0.00572,0.005721,1988086.0 +1702091820000,0.005721,0.005721,0.00572,0.00572,208017.0 +1702091880000,0.005719,0.005719,0.005716,0.005716,525137.0 +1702091940000,0.005718,0.005719,0.005713,0.005715,342916.0 +1702092000000,0.005717,0.005717,0.005715,0.005716,32988.0 +1702092060000,0.005715,0.005716,0.005715,0.005716,29926.0 +1702092120000,0.005717,0.005719,0.005704,0.005711,2277985.0 +1702092180000,0.005714,0.005714,0.005704,0.005711,810661.0 +1702092240000,0.005712,0.005712,0.005711,0.005711,223817.0 +1702092300000,0.005709,0.005718,0.005701,0.005708,5584714.0 +1702092360000,0.005707,0.005708,0.005707,0.005708,101192.0 +1702092420000,0.005708,0.005708,0.0057,0.005706,301402.0 +1702092480000,0.005708,0.005713,0.005707,0.005707,851599.0 +1702092540000,0.005706,0.005712,0.005706,0.005711,66108.0 +1702092600000,0.005711,0.005713,0.005708,0.005709,313297.0 +1702092660000,0.005709,0.00571,0.005705,0.005707,409750.0 +1702092720000,0.005709,0.00571,0.005708,0.005709,279214.0 +1702092780000,0.005708,0.005715,0.005708,0.005715,526181.0 +1702092840000,0.005715,0.005715,0.005711,0.005711,589420.0 +1702092900000,0.005711,0.005714,0.00571,0.005714,1088578.0 +1702092960000,0.005713,0.005714,0.005712,0.005712,881147.0 +1702093020000,0.005712,0.005717,0.005712,0.005714,172046.0 +1702093080000,0.005715,0.005716,0.005715,0.005716,216927.0 +1702093140000,0.005716,0.005716,0.005712,0.005714,314932.0 +1702093200000,0.005713,0.005713,0.005711,0.005712,140143.0 +1702093260000,0.005711,0.005711,0.005711,0.005711,1401.0 +1702093320000,0.005712,0.005715,0.005712,0.005713,224419.0 +1702093380000,0.005714,0.005714,0.005714,0.005714,120182.0 +1702093440000,0.005714,0.00572,0.005714,0.005715,262559.0 +1702093500000,0.005716,0.005719,0.005716,0.005719,62022.0 +1702093560000,0.005718,0.005721,0.005718,0.005718,300618.0 +1702093620000,0.005719,0.005719,0.005718,0.005718,49720.0 +1702093680000,0.005718,0.005718,0.005714,0.005715,919117.0 +1702093740000,0.005714,0.005714,0.00571,0.00571,278097.0 +1702093800000,0.005709,0.005711,0.005704,0.005704,1445736.0 +1702093860000,0.005706,0.00571,0.005706,0.005708,1749627.0 +1702093920000,0.00571,0.005714,0.00571,0.005714,77742.0 +1702093980000,0.005713,0.00573,0.005712,0.005726,4160611.0 +1702094040000,0.005727,0.005727,0.005716,0.005723,1847438.0 +1702094100000,0.005723,0.005724,0.005722,0.005724,104559.0 +1702094160000,0.005723,0.005727,0.005722,0.005722,1635074.0 +1702094220000,0.005722,0.005726,0.005722,0.005725,95760.0 +1702094280000,0.005726,0.005726,0.005723,0.005724,59312.0 +1702094340000,0.005722,0.005722,0.005718,0.005719,297052.0 +1702094400000,0.00572,0.005722,0.005718,0.005719,151767.0 +1702094460000,0.005717,0.005717,0.005715,0.005715,28670.0 +1702094520000,0.005716,0.005719,0.005716,0.005719,159033.0 +1702094580000,0.005719,0.00572,0.005717,0.005719,283960.0 +1702094640000,0.00572,0.00572,0.005717,0.005719,490770.0 +1702094700000,0.00572,0.00572,0.005718,0.005718,30853.0 +1702094760000,0.005719,0.005724,0.005719,0.005724,245135.0 +1702094820000,0.005724,0.005727,0.005724,0.005726,238906.0 +1702094880000,0.005726,0.005731,0.005724,0.005724,1174035.0 +1702094940000,0.005725,0.005731,0.005723,0.005727,1745413.0 +1702095000000,0.005728,0.005732,0.005725,0.00573,1054483.0 +1702095060000,0.005729,0.00573,0.005729,0.00573,238061.0 +1702095120000,0.00573,0.005741,0.00573,0.005741,1638707.0 +1702095180000,0.005741,0.005743,0.005734,0.005734,2168840.0 +1702095240000,0.005733,0.005733,0.005729,0.00573,337742.0 +1702095300000,0.005729,0.005729,0.005718,0.005718,3316489.0 +1702095360000,0.005718,0.00572,0.005714,0.005714,1317695.0 +1702095420000,0.005714,0.005719,0.005713,0.005716,2632372.0 +1702095480000,0.005715,0.005715,0.005708,0.005712,2028499.0 +1702095540000,0.005714,0.00572,0.005714,0.00572,448131.0 +1702095600000,0.005719,0.005719,0.005716,0.005716,348760.0 +1702095660000,0.005716,0.005717,0.005716,0.005717,112893.0 +1702095720000,0.005717,0.005722,0.005717,0.005717,1057675.0 +1702095780000,0.005719,0.005722,0.005718,0.005718,218204.0 +1702095840000,0.00572,0.005727,0.00572,0.005725,786186.0 +1702095900000,0.005725,0.005728,0.005725,0.005728,46240.0 +1702095960000,0.005729,0.00573,0.005728,0.005729,832827.0 +1702096020000,0.005729,0.005729,0.005726,0.005728,1408153.0 +1702096080000,0.005729,0.005731,0.005724,0.005724,1333752.0 +1702096140000,0.005724,0.005724,0.00572,0.005722,1455498.0 +1702096200000,0.005723,0.005725,0.005722,0.005722,84340.0 +1702096260000,0.005723,0.005723,0.005719,0.005719,1167630.0 +1702096320000,0.00572,0.005721,0.00572,0.005721,25798.0 +1702096380000,0.005722,0.005722,0.005719,0.005719,262063.0 +1702096440000,0.005721,0.005722,0.005718,0.005719,54508.0 +1702096500000,0.005719,0.005719,0.005716,0.005716,300761.0 +1702096560000,0.005717,0.005717,0.005717,0.005717,4511.0 +1702096620000,0.005716,0.005721,0.005716,0.005718,61880.0 +1702096680000,0.00572,0.00572,0.005718,0.00572,128636.0 +1702096740000,0.005719,0.005719,0.005716,0.005717,71570.0 +1702096800000,0.005718,0.005721,0.005717,0.005717,33937.0 +1702096860000,0.005717,0.00572,0.005716,0.005717,179444.0 +1702096920000,0.005717,0.005719,0.005714,0.005718,408895.0 +1702096980000,0.005716,0.005717,0.005712,0.005713,108661.0 +1702097040000,0.005712,0.005714,0.005707,0.005714,393043.0 +1702097100000,0.005714,0.005716,0.005709,0.005712,397738.0 +1702097160000,0.005712,0.005718,0.005712,0.005715,122869.0 +1702097220000,0.005715,0.005718,0.005715,0.005718,18747.0 +1702097280000,0.005717,0.005719,0.005716,0.005719,23749.0 +1702097340000,0.005716,0.005716,0.005716,0.005716,75712.0 +1702097400000,0.005717,0.005718,0.005717,0.005717,67479.0 +1702097460000,0.005719,0.005719,0.005716,0.005716,848238.0 +1702097520000,0.005717,0.005718,0.005714,0.005718,367830.0 +1702097580000,0.005718,0.005722,0.005717,0.005717,218809.0 +1702097640000,0.005719,0.005721,0.005711,0.005711,1486604.0 +1702097700000,0.005715,0.005723,0.005714,0.005718,1370402.0 +1702097760000,0.005719,0.005721,0.005718,0.005719,86469.0 +1702097820000,0.005718,0.005722,0.005718,0.005721,119803.0 +1702097880000,0.00572,0.005723,0.00572,0.005723,65996.0 +1702097940000,0.005723,0.005723,0.005715,0.005716,1416033.0 +1702098000000,0.005717,0.005719,0.005715,0.005718,415083.0 +1702098060000,0.005719,0.005719,0.005718,0.005719,116587.0 +1702098120000,0.005719,0.00572,0.005717,0.00572,631611.0 +1702098180000,0.00572,0.00572,0.005719,0.005719,25180.0 +1702098240000,0.005719,0.005724,0.005717,0.005719,1030380.0 +1702098300000,0.00572,0.005724,0.00572,0.005724,142176.0 +1702098360000,0.005724,0.005729,0.005724,0.005726,834786.0 +1702098420000,0.005726,0.005726,0.005722,0.005723,325180.0 +1702098480000,0.005725,0.005726,0.005724,0.005726,34943.0 +1702098540000,0.005726,0.005726,0.005723,0.005724,67404.0 +1702098600000,0.005724,0.005726,0.005722,0.005726,175986.0 +1702098660000,0.005725,0.005728,0.005725,0.005725,271609.0 +1702098720000,0.005724,0.005724,0.005718,0.005718,439829.0 +1702098780000,0.005717,0.005717,0.005705,0.005708,2471378.0 +1702098840000,0.00571,0.00571,0.005704,0.005706,1357962.0 +1702098900000,0.005706,0.005707,0.005705,0.005706,307917.0 +1702098960000,0.005705,0.005711,0.005704,0.005709,3413720.0 +1702099020000,0.005709,0.005709,0.005709,0.005709,24088.0 +1702099080000,0.005709,0.005709,0.005708,0.005708,200966.0 +1702099140000,0.005709,0.005712,0.005709,0.00571,219768.0 +1702099200000,0.005709,0.005715,0.005709,0.005712,638086.0 +1702099260000,0.005712,0.005715,0.00571,0.005713,791286.0 +1702099320000,0.005714,0.005714,0.005708,0.00571,1789301.0 +1702099380000,0.00571,0.005715,0.005708,0.005715,523425.0 +1702099440000,0.005715,0.005719,0.005715,0.005718,374825.0 +1702099500000,0.005717,0.005721,0.005717,0.005721,246070.0 +1702099560000,0.005721,0.005725,0.00572,0.005723,2138495.0 +1702099620000,0.005724,0.005732,0.005721,0.00573,1596960.0 +1702099680000,0.00573,0.005737,0.005723,0.005737,3067717.0 +1702099740000,0.005738,0.005743,0.005734,0.005743,3728131.0 +1702099800000,0.005744,0.005746,0.005741,0.005743,2420258.0 +1702099860000,0.005743,0.005744,0.005733,0.005736,1296571.0 +1702099920000,0.005734,0.005734,0.005726,0.005731,1004700.0 +1702099980000,0.00573,0.00573,0.005725,0.005725,262952.0 +1702100040000,0.005725,0.005726,0.005723,0.005726,77107.0 +1702100100000,0.005724,0.005729,0.005715,0.005719,1765018.0 +1702100160000,0.00572,0.005724,0.00572,0.00572,277106.0 +1702100220000,0.005721,0.005722,0.00572,0.00572,97529.0 +1702100280000,0.005719,0.005722,0.005718,0.005718,907977.0 +1702100340000,0.00572,0.005721,0.005718,0.005721,109033.0 +1702100400000,0.005721,0.005721,0.005721,0.005721,4.0 +1702100460000,0.005722,0.005731,0.005722,0.005731,829829.0 +1702100520000,0.005731,0.005734,0.005729,0.005734,406629.0 +1702100580000,0.005733,0.005736,0.005732,0.005734,718922.0 +1702100640000,0.005734,0.005738,0.005733,0.005736,695398.0 +1702100700000,0.005736,0.00574,0.005732,0.005739,3356913.0 +1702100760000,0.00574,0.00574,0.005732,0.005732,1799075.0 +1702100820000,0.005732,0.005735,0.005731,0.005731,152555.0 +1702100880000,0.005731,0.005733,0.005729,0.005731,343566.0 +1702100940000,0.00573,0.00573,0.005722,0.005724,467389.0 +1702101000000,0.005723,0.005725,0.005723,0.005725,382922.0 +1702101060000,0.005724,0.005724,0.005724,0.005724,233844.0 +1702101120000,0.005724,0.005724,0.005721,0.005722,3363431.0 +1702101180000,0.005721,0.005721,0.005717,0.005717,2132167.0 +1702101240000,0.005717,0.005718,0.005716,0.005716,147331.0 +1702101300000,0.005716,0.005716,0.005713,0.005715,378309.0 +1702101360000,0.005716,0.005719,0.005713,0.005715,450087.0 +1702101420000,0.005716,0.005717,0.005714,0.005714,189130.0 +1702101480000,0.005714,0.005717,0.005714,0.005715,83155.0 +1702101540000,0.005715,0.005715,0.005714,0.005715,51201.0 +1702101600000,0.005716,0.005721,0.005715,0.005718,168261.0 +1702101660000,0.00572,0.005721,0.005717,0.005717,200663.0 +1702101720000,0.005717,0.005717,0.005711,0.005715,1357741.0 +1702101780000,0.005715,0.005715,0.005712,0.005714,211113.0 +1702101840000,0.005714,0.005714,0.005714,0.005714,9542.0 +1702101900000,0.005713,0.005714,0.005708,0.00571,699425.0 +1702101960000,0.00571,0.00571,0.005705,0.005707,188693.0 +1702102020000,0.005706,0.00571,0.005705,0.005708,672016.0 +1702102080000,0.005708,0.005708,0.005704,0.005704,499827.0 +1702102140000,0.005703,0.005703,0.0057,0.005702,3088228.0 +1702102200000,0.005702,0.005703,0.005697,0.005699,1224775.0 +1702102260000,0.005699,0.005699,0.005698,0.005698,28602.0 +1702102320000,0.005696,0.005698,0.005689,0.005696,2494842.0 +1702102380000,0.005696,0.005697,0.005692,0.005693,1205209.0 +1702102440000,0.005693,0.005693,0.005681,0.005688,8348354.0 +1702102500000,0.005688,0.005688,0.005684,0.005688,461998.0 +1702102560000,0.005689,0.005693,0.005689,0.005692,202923.0 +1702102620000,0.005693,0.005697,0.005693,0.005694,2059326.0 +1702102680000,0.005693,0.005694,0.005693,0.005694,112700.0 +1702102740000,0.005693,0.005696,0.005693,0.005693,172864.0 +1702102800000,0.005693,0.005693,0.005693,0.005693,5.0 +1702102860000,0.005694,0.005699,0.005694,0.005699,210014.0 +1702102920000,0.005698,0.005699,0.005697,0.005697,29024.0 +1702102980000,0.005697,0.005701,0.005697,0.005701,87372.0 +1702103040000,0.005702,0.005702,0.0057,0.0057,44932.0 +1702103100000,0.005699,0.0057,0.005698,0.0057,111429.0 +1702103160000,0.005701,0.005702,0.005701,0.005701,71779.0 +1702103220000,0.005701,0.005704,0.005701,0.005703,266498.0 +1702103280000,0.005703,0.005703,0.005699,0.005699,41240.0 +1702103340000,0.005699,0.005699,0.005699,0.005699,0.0 +1702103400000,0.005699,0.005699,0.005693,0.005693,419703.0 +1702103460000,0.005693,0.005696,0.005693,0.005694,469644.0 +1702103520000,0.005694,0.005698,0.005693,0.005697,848443.0 +1702103580000,0.005697,0.005709,0.005697,0.005706,2068582.0 +1702103640000,0.005705,0.005705,0.005694,0.005702,749764.0 +1702103700000,0.005701,0.005702,0.005699,0.0057,174943.0 +1702103760000,0.005701,0.005702,0.005692,0.005697,1287358.0 +1702103820000,0.005696,0.005697,0.005696,0.005697,29866.0 +1702103880000,0.005697,0.005697,0.005695,0.005695,211478.0 +1702103940000,0.005694,0.005696,0.005693,0.005693,365701.0 +1702104000000,0.005692,0.005693,0.005684,0.005684,1014091.0 +1702104060000,0.005683,0.005688,0.005681,0.005687,1401523.0 +1702104120000,0.005687,0.005687,0.005684,0.005685,260180.0 +1702104180000,0.005684,0.005685,0.005684,0.005684,61997.0 +1702104240000,0.005685,0.005687,0.005683,0.005684,361786.0 +1702104300000,0.005682,0.005688,0.005679,0.005688,1293341.0 +1702104360000,0.005689,0.005695,0.005685,0.005685,1670893.0 +1702104420000,0.005685,0.005691,0.005684,0.005687,1458790.0 +1702104480000,0.005687,0.00569,0.005683,0.00569,534804.0 +1702104540000,0.00569,0.00569,0.005688,0.005688,142624.0 +1702104600000,0.005689,0.005691,0.005685,0.005691,602538.0 +1702104660000,0.00569,0.00569,0.005688,0.005689,128445.0 +1702104720000,0.005689,0.005689,0.00568,0.005685,1882543.0 +1702104780000,0.005686,0.00569,0.005684,0.00569,896484.0 +1702104840000,0.005686,0.005688,0.005686,0.005688,70792.0 +1702104900000,0.005688,0.005698,0.005688,0.005696,2868891.0 +1702104960000,0.005696,0.005696,0.005683,0.005683,2597396.0 +1702105020000,0.005683,0.005683,0.005675,0.005677,3622868.0 +1702105080000,0.005676,0.005676,0.005672,0.005672,454352.0 +1702105140000,0.005672,0.005677,0.005672,0.005675,268771.0 +1702105200000,0.005674,0.005677,0.005671,0.005674,608848.0 +1702105260000,0.005675,0.005675,0.00567,0.00567,142319.0 +1702105320000,0.00567,0.005672,0.00567,0.005671,255820.0 +1702105380000,0.005672,0.005675,0.005672,0.005672,325475.0 +1702105440000,0.005673,0.005676,0.005667,0.005673,2023855.0 +1702105500000,0.005672,0.005673,0.00567,0.005672,182273.0 +1702105560000,0.005671,0.005671,0.005669,0.005669,170488.0 +1702105620000,0.00567,0.005672,0.005669,0.005672,194244.0 +1702105680000,0.005672,0.005674,0.005671,0.005673,319537.0 +1702105740000,0.005673,0.005674,0.005672,0.005673,45267.0 +1702105800000,0.005673,0.005676,0.005672,0.005676,306273.0 +1702105860000,0.005675,0.005678,0.005673,0.005677,333471.0 +1702105920000,0.005676,0.005683,0.005676,0.005677,452992.0 +1702105980000,0.005676,0.005677,0.005672,0.005677,1190259.0 +1702106040000,0.005676,0.005677,0.005673,0.005674,118963.0 +1702106100000,0.005676,0.005681,0.005676,0.005681,372805.0 +1702106160000,0.005681,0.005682,0.005675,0.005682,668529.0 +1702106220000,0.005679,0.005679,0.005675,0.005676,251453.0 +1702106280000,0.005676,0.005677,0.005672,0.005672,1111720.0 +1702106340000,0.005672,0.005674,0.005672,0.005673,137764.0 +1702106400000,0.005673,0.005675,0.005667,0.005669,1468861.0 +1702106460000,0.005669,0.005672,0.005662,0.005663,440990.0 +1702106520000,0.005662,0.005667,0.00566,0.005667,1486489.0 +1702106580000,0.005667,0.005667,0.005664,0.005664,171570.0 +1702106640000,0.005665,0.005666,0.005663,0.005666,213301.0 +1702106700000,0.005667,0.005671,0.005667,0.005669,708383.0 +1702106760000,0.00567,0.005671,0.005668,0.005668,561124.0 +1702106820000,0.005667,0.005673,0.005665,0.005671,722115.0 +1702106880000,0.005671,0.005674,0.00567,0.005672,565296.0 +1702106940000,0.005673,0.005674,0.005673,0.005674,41404.0 +1702107000000,0.005673,0.005675,0.005672,0.005674,131353.0 +1702107060000,0.005673,0.005674,0.005671,0.005671,161452.0 +1702107120000,0.005673,0.005679,0.005673,0.005678,311675.0 +1702107180000,0.005677,0.005677,0.005675,0.005677,208902.0 +1702107240000,0.005677,0.005677,0.005672,0.005672,98658.0 +1702107300000,0.005673,0.005675,0.005672,0.005672,850061.0 +1702107360000,0.005672,0.005674,0.005671,0.005673,121212.0 +1702107420000,0.005673,0.005674,0.005672,0.005674,60848.0 +1702107480000,0.005674,0.005674,0.00566,0.005666,1892233.0 +1702107540000,0.005666,0.005666,0.005666,0.005666,54370.0 +1702107600000,0.005666,0.005671,0.005666,0.00567,381419.0 +1702107660000,0.005671,0.005672,0.005671,0.005672,58206.0 +1702107720000,0.005673,0.005673,0.005671,0.005672,126069.0 +1702107780000,0.005671,0.005673,0.005669,0.00567,121769.0 +1702107840000,0.005671,0.005677,0.005671,0.005674,492621.0 +1702107900000,0.005674,0.005675,0.005667,0.005669,363149.0 +1702107960000,0.005671,0.005675,0.005665,0.005675,4308771.0 +1702108020000,0.005675,0.005676,0.005664,0.00567,4352515.0 +1702108080000,0.005669,0.005669,0.005662,0.005665,4445732.0 +1702108140000,0.005667,0.005668,0.005664,0.005665,1987415.0 +1702108200000,0.005666,0.005667,0.005664,0.005664,361939.0 +1702108260000,0.005665,0.005669,0.005664,0.005666,412368.0 +1702108320000,0.005667,0.005673,0.005667,0.005672,609016.0 +1702108380000,0.005672,0.005673,0.005667,0.005667,139716.0 +1702108440000,0.005669,0.005669,0.005663,0.005669,517639.0 +1702108500000,0.005667,0.005668,0.005663,0.005668,373947.0 +1702108560000,0.005668,0.005668,0.005661,0.005661,636423.0 +1702108620000,0.005661,0.005663,0.005658,0.005661,1108730.0 +1702108680000,0.005661,0.005662,0.005659,0.005661,125782.0 +1702108740000,0.005661,0.005662,0.005658,0.00566,215127.0 +1702108800000,0.005659,0.005662,0.005653,0.005656,3786439.0 +1702108860000,0.005654,0.005657,0.005652,0.005653,1990961.0 +1702108920000,0.005653,0.005655,0.005646,0.005649,3399485.0 +1702108980000,0.005649,0.005656,0.005648,0.005655,1637042.0 +1702109040000,0.005654,0.005659,0.005654,0.005658,209209.0 +1702109100000,0.005657,0.005662,0.005655,0.005658,862182.0 +1702109160000,0.005657,0.005666,0.005655,0.005664,371079.0 +1702109220000,0.005664,0.005667,0.005661,0.005667,700286.0 +1702109280000,0.005667,0.00567,0.005664,0.005669,348529.0 +1702109340000,0.00567,0.005671,0.005665,0.005665,235139.0 +1702109400000,0.005665,0.005665,0.005661,0.005661,243473.0 +1702109460000,0.005662,0.005671,0.005662,0.005671,618368.0 +1702109520000,0.005671,0.005673,0.005666,0.005668,695640.0 +1702109580000,0.005668,0.005671,0.005668,0.005669,294637.0 +1702109640000,0.00567,0.00567,0.005665,0.005665,715074.0 +1702109700000,0.005666,0.005672,0.005664,0.005668,1395864.0 +1702109760000,0.005666,0.005673,0.005666,0.00567,1756068.0 +1702109820000,0.005667,0.00567,0.005663,0.005663,555612.0 +1702109880000,0.005663,0.005665,0.005663,0.005663,105428.0 +1702109940000,0.005662,0.005665,0.005661,0.005664,241272.0 +1702110000000,0.005665,0.005665,0.005662,0.005662,199286.0 +1702110060000,0.005662,0.005677,0.00566,0.005677,3106812.0 +1702110120000,0.005677,0.005682,0.005668,0.00567,1776988.0 +1702110180000,0.00567,0.00567,0.005662,0.005662,1527977.0 +1702110240000,0.005662,0.005667,0.00566,0.005667,934597.0 +1702110300000,0.005667,0.005667,0.005663,0.005663,457531.0 +1702110360000,0.005665,0.005666,0.005653,0.005653,1281414.0 +1702110420000,0.005655,0.00566,0.005647,0.005653,3230400.0 +1702110480000,0.005652,0.005654,0.00565,0.00565,345010.0 +1702110540000,0.005652,0.005658,0.00565,0.005658,521477.0 +1702110600000,0.005656,0.005665,0.005652,0.005663,2204739.0 +1702110660000,0.005663,0.005663,0.00565,0.00565,3070526.0 +1702110720000,0.005651,0.00566,0.00565,0.005658,2072161.0 +1702110780000,0.005658,0.005658,0.005649,0.005649,1226445.0 +1702110840000,0.00565,0.00565,0.005637,0.005637,4098212.0 +1702110900000,0.005639,0.005639,0.005614,0.005628,18207934.0 +1702110960000,0.005628,0.00563,0.005601,0.005613,11462109.0 +1702111020000,0.005613,0.005613,0.00558,0.005582,18110221.0 +1702111080000,0.005582,0.005594,0.005564,0.005594,10338228.0 +1702111140000,0.00559,0.005591,0.005539,0.005546,13937529.0 +1702111200000,0.005543,0.00558,0.00552,0.00558,14903033.0 +1702111260000,0.005581,0.005581,0.005562,0.005566,2644214.0 +1702111320000,0.005565,0.005565,0.005488,0.005512,18854730.0 +1702111380000,0.005511,0.00553,0.005481,0.00553,14934497.0 +1702111440000,0.005529,0.005534,0.005516,0.005519,2917981.0 +1702111500000,0.005518,0.005531,0.005518,0.005531,6717629.0 +1702111560000,0.005532,0.005555,0.005532,0.005551,3617245.0 +1702111620000,0.005551,0.005564,0.005551,0.005564,4233213.0 +1702111680000,0.005563,0.005564,0.005556,0.005557,1755024.0 +1702111740000,0.005557,0.005566,0.005556,0.005561,1623203.0 +1702111800000,0.005561,0.005568,0.00556,0.005565,3233472.0 +1702111860000,0.005564,0.005574,0.005564,0.005574,764655.0 +1702111920000,0.005574,0.005576,0.005567,0.00557,641015.0 +1702111980000,0.00557,0.005579,0.00557,0.005576,2447658.0 +1702112040000,0.005577,0.005579,0.005553,0.005555,2408153.0 +1702112100000,0.005556,0.005559,0.005545,0.005559,6650180.0 +1702112160000,0.005559,0.005559,0.005548,0.005552,2194018.0 +1702112220000,0.005553,0.005554,0.005547,0.005553,560262.0 +1702112280000,0.005549,0.005549,0.005532,0.005541,3409589.0 +1702112340000,0.005537,0.005561,0.005536,0.005561,5390955.0 +1702112400000,0.005561,0.005579,0.005561,0.005574,1514769.0 +1702112460000,0.005575,0.005578,0.005571,0.005576,557590.0 +1702112520000,0.005574,0.005575,0.005572,0.005574,626496.0 +1702112580000,0.005573,0.005575,0.005565,0.005573,481727.0 +1702112640000,0.005573,0.005581,0.005572,0.005581,616050.0 +1702112700000,0.005579,0.005579,0.005566,0.005568,1194520.0 +1702112760000,0.005566,0.005567,0.00555,0.005553,5113813.0 +1702112820000,0.005553,0.005561,0.005538,0.005544,4961961.0 +1702112880000,0.005542,0.005552,0.005539,0.005551,684578.0 +1702112940000,0.005552,0.005566,0.005552,0.005562,2408670.0 +1702113000000,0.005561,0.005561,0.005553,0.005554,826192.0 +1702113060000,0.005553,0.005559,0.005552,0.005558,269129.0 +1702113120000,0.005559,0.005566,0.005556,0.005562,481366.0 +1702113180000,0.005562,0.005564,0.005558,0.005562,475118.0 +1702113240000,0.005561,0.005563,0.005559,0.00556,214236.0 +1702113300000,0.00556,0.005564,0.005548,0.005561,2481337.0 +1702113360000,0.005564,0.005576,0.005564,0.005574,2094736.0 +1702113420000,0.005575,0.005579,0.005574,0.005579,306224.0 +1702113480000,0.005579,0.005581,0.005576,0.005576,1643763.0 +1702113540000,0.005576,0.005583,0.005576,0.005581,790930.0 +1702113600000,0.005579,0.00558,0.005575,0.005579,1734131.0 +1702113660000,0.005579,0.00558,0.005578,0.00558,142363.0 +1702113720000,0.005579,0.00559,0.005579,0.00559,873136.0 +1702113780000,0.005591,0.005594,0.005588,0.005594,1455586.0 +1702113840000,0.005594,0.005597,0.005594,0.005594,1468003.0 +1702113900000,0.005595,0.005596,0.005586,0.005592,2915786.0 +1702113960000,0.005592,0.005596,0.005583,0.005584,1149026.0 +1702114020000,0.005586,0.005597,0.005586,0.005597,386805.0 +1702114080000,0.005595,0.005604,0.005592,0.005604,2169078.0 +1702114140000,0.005604,0.005607,0.005604,0.005604,279158.0 +1702114200000,0.005604,0.005609,0.005602,0.005603,476795.0 +1702114260000,0.005603,0.005616,0.005601,0.005616,1061561.0 +1702114320000,0.005611,0.005612,0.005607,0.005607,168037.0 +1702114380000,0.005606,0.005606,0.0056,0.0056,164581.0 +1702114440000,0.005602,0.005608,0.005602,0.005602,720275.0 +1702114500000,0.005602,0.005604,0.005599,0.005599,1528501.0 +1702114560000,0.005598,0.005599,0.005596,0.005596,247205.0 +1702114620000,0.005596,0.005596,0.005586,0.005588,1355423.0 +1702114680000,0.005588,0.005592,0.005576,0.005582,6740286.0 +1702114740000,0.005582,0.005582,0.005576,0.005576,344122.0 +1702114800000,0.005575,0.005575,0.005566,0.00557,736886.0 +1702114860000,0.00557,0.005572,0.005568,0.005572,243139.0 +1702114920000,0.005571,0.005578,0.00557,0.005571,467504.0 +1702114980000,0.00557,0.00557,0.005553,0.005553,1958973.0 +1702115040000,0.005556,0.005557,0.005548,0.00555,461298.0 +1702115100000,0.005549,0.005566,0.005545,0.005565,1500086.0 +1702115160000,0.005563,0.005564,0.005552,0.005564,1049546.0 +1702115220000,0.005564,0.005568,0.005555,0.005556,365284.0 +1702115280000,0.005555,0.005564,0.005555,0.005563,327266.0 +1702115340000,0.005564,0.005564,0.005559,0.005563,98265.0 +1702115400000,0.005565,0.005566,0.005559,0.005559,275480.0 +1702115460000,0.005561,0.005566,0.005555,0.005562,1521877.0 +1702115520000,0.005562,0.005566,0.005558,0.005558,498067.0 +1702115580000,0.005558,0.005558,0.005547,0.005547,1960574.0 +1702115640000,0.005547,0.005558,0.005544,0.005558,2065109.0 +1702115700000,0.005558,0.005566,0.005552,0.005564,649374.0 +1702115760000,0.005565,0.005565,0.005556,0.005556,266941.0 +1702115820000,0.005556,0.00556,0.005555,0.005555,168542.0 +1702115880000,0.005555,0.005559,0.005555,0.005556,419181.0 +1702115940000,0.005556,0.005559,0.005554,0.005554,159903.0 +1702116000000,0.005556,0.00557,0.005556,0.005568,590395.0 +1702116060000,0.005568,0.005578,0.005567,0.005578,1747830.0 +1702116120000,0.005577,0.005579,0.005576,0.005576,532324.0 +1702116180000,0.005577,0.005579,0.005577,0.005578,1068738.0 +1702116240000,0.005579,0.005579,0.005574,0.005574,1417263.0 +1702116300000,0.005573,0.005573,0.005563,0.005565,1014756.0 +1702116360000,0.005566,0.005567,0.005564,0.005566,299247.0 +1702116420000,0.005567,0.005569,0.00556,0.005566,1576533.0 +1702116480000,0.005568,0.00558,0.005568,0.005575,473679.0 +1702116540000,0.005577,0.005578,0.005576,0.005578,378752.0 +1702116600000,0.005579,0.005581,0.005573,0.005573,2167845.0 +1702116660000,0.005575,0.005577,0.005574,0.005575,97088.0 +1702116720000,0.005577,0.005579,0.005577,0.005577,170216.0 +1702116780000,0.005578,0.005578,0.005574,0.005574,104725.0 +1702116840000,0.005576,0.00558,0.005576,0.00558,696299.0 +1702116900000,0.00558,0.00558,0.005574,0.005577,938257.0 +1702116960000,0.005577,0.00558,0.005575,0.005575,555639.0 +1702117020000,0.005576,0.005576,0.005571,0.005574,248988.0 +1702117080000,0.005575,0.005579,0.005575,0.005579,114357.0 +1702117140000,0.00558,0.005584,0.00558,0.005584,159325.0 +1702117200000,0.005584,0.005584,0.00558,0.00558,1924295.0 +1702117260000,0.00558,0.00558,0.005576,0.005576,505401.0 +1702117320000,0.005576,0.005583,0.005576,0.005583,1223382.0 +1702117380000,0.00558,0.005582,0.005578,0.00558,202578.0 +1702117440000,0.005582,0.005583,0.005581,0.005581,340228.0 +1702117500000,0.005581,0.005586,0.005581,0.005583,795325.0 +1702117560000,0.005585,0.005588,0.005585,0.005585,98514.0 +1702117620000,0.005585,0.005585,0.005573,0.005574,1667555.0 +1702117680000,0.005576,0.005582,0.005576,0.005577,654934.0 +1702117740000,0.005577,0.005581,0.005577,0.005579,897412.0 +1702117800000,0.005579,0.005583,0.005577,0.005583,658266.0 +1702117860000,0.005583,0.005583,0.00558,0.005582,1025365.0 +1702117920000,0.005583,0.005596,0.005583,0.005596,1122770.0 +1702117980000,0.005597,0.005603,0.005597,0.005599,1404155.0 +1702118040000,0.0056,0.005602,0.005597,0.005597,441952.0 +1702118100000,0.0056,0.005601,0.0056,0.005601,9379.0 +1702118160000,0.005602,0.005606,0.005599,0.005599,370460.0 +1702118220000,0.005602,0.005604,0.005601,0.005601,85070.0 +1702118280000,0.005601,0.005606,0.005594,0.005594,291559.0 +1702118340000,0.005594,0.005595,0.005594,0.005595,11215.0 +1702118400000,0.005594,0.005604,0.005594,0.005603,182891.0 +1702118460000,0.005603,0.005606,0.005603,0.005604,28664.0 +1702118520000,0.005606,0.005609,0.005603,0.005604,1004326.0 +1702118580000,0.005603,0.005604,0.005601,0.005604,219935.0 +1702118640000,0.005603,0.005603,0.0056,0.005602,103995.0 +1702118700000,0.005601,0.005602,0.0056,0.0056,453151.0 +1702118760000,0.005601,0.005608,0.005601,0.005602,712688.0 +1702118820000,0.005601,0.005607,0.0056,0.005604,1424364.0 +1702118880000,0.005606,0.005607,0.005606,0.005606,113783.0 +1702118940000,0.005608,0.00561,0.005608,0.00561,98565.0 +1702119000000,0.005611,0.005614,0.005611,0.005613,1080084.0 +1702119060000,0.005613,0.005617,0.005612,0.005615,187285.0 +1702119120000,0.005616,0.00562,0.005614,0.005614,360408.0 +1702119180000,0.005615,0.005616,0.005614,0.005614,128652.0 +1702119240000,0.005615,0.005617,0.005615,0.005615,101433.0 +1702119300000,0.005615,0.005616,0.005604,0.005608,1632532.0 +1702119360000,0.005608,0.005612,0.005608,0.00561,69339.0 +1702119420000,0.005609,0.00561,0.005607,0.00561,69947.0 +1702119480000,0.00561,0.00561,0.005605,0.005605,41381.0 +1702119540000,0.005605,0.00561,0.005605,0.005609,231153.0 +1702119600000,0.005609,0.00561,0.005602,0.005603,409236.0 +1702119660000,0.005603,0.005611,0.005602,0.005607,2073749.0 +1702119720000,0.005608,0.005609,0.005602,0.005604,445719.0 +1702119780000,0.005604,0.005605,0.005598,0.005598,360584.0 +1702119840000,0.0056,0.005602,0.005594,0.005598,428964.0 +1702119900000,0.005598,0.005598,0.005591,0.005591,298192.0 +1702119960000,0.005591,0.005599,0.005591,0.005599,337811.0 +1702120020000,0.005599,0.005602,0.005597,0.005602,542058.0 +1702120080000,0.005603,0.005609,0.005603,0.005608,493004.0 +1702120140000,0.005609,0.005609,0.005603,0.005608,312488.0 +1702120200000,0.005607,0.005607,0.005603,0.005603,491726.0 +1702120260000,0.005604,0.005607,0.005604,0.005606,485538.0 +1702120320000,0.005606,0.005611,0.005605,0.005607,742246.0 +1702120380000,0.005607,0.005608,0.005604,0.005604,416782.0 +1702120440000,0.005605,0.005605,0.005598,0.0056,678602.0 +1702120500000,0.0056,0.0056,0.005597,0.005598,512082.0 +1702120560000,0.005597,0.005601,0.005594,0.005596,698458.0 +1702120620000,0.005597,0.005598,0.005597,0.005597,123307.0 +1702120680000,0.005597,0.005604,0.005596,0.005604,149524.0 +1702120740000,0.005605,0.005607,0.005603,0.005603,300966.0 +1702120800000,0.005603,0.005604,0.005597,0.005603,445811.0 +1702120860000,0.005602,0.005605,0.005602,0.005604,404096.0 +1702120920000,0.005604,0.005604,0.005601,0.005602,303859.0 +1702120980000,0.0056,0.005608,0.0056,0.005604,1507795.0 +1702121040000,0.005604,0.005604,0.0056,0.0056,923571.0 +1702121100000,0.005599,0.005599,0.005588,0.005589,2598150.0 +1702121160000,0.005589,0.005593,0.005586,0.005592,900743.0 +1702121220000,0.005593,0.005595,0.005592,0.005595,92736.0 +1702121280000,0.005596,0.005598,0.005591,0.005591,278700.0 +1702121340000,0.00559,0.005595,0.005584,0.005589,2487601.0 +1702121400000,0.00559,0.005597,0.00559,0.005597,700843.0 +1702121460000,0.005597,0.0056,0.005591,0.0056,474434.0 +1702121520000,0.0056,0.005607,0.0056,0.005607,150563.0 +1702121580000,0.005607,0.005613,0.005606,0.00561,694524.0 +1702121640000,0.005609,0.005609,0.005603,0.005603,307817.0 +1702121700000,0.005603,0.005603,0.005597,0.005597,492364.0 +1702121760000,0.005599,0.005603,0.005599,0.005602,253165.0 +1702121820000,0.005603,0.005606,0.005603,0.005605,147172.0 +1702121880000,0.005604,0.005604,0.005599,0.005601,162185.0 +1702121940000,0.005602,0.005604,0.005601,0.005603,60231.0 +1702122000000,0.005602,0.005605,0.005602,0.005602,73498.0 +1702122060000,0.005601,0.005605,0.005599,0.005604,1152220.0 +1702122120000,0.005603,0.005603,0.005598,0.005598,43820.0 +1702122180000,0.005597,0.0056,0.005596,0.005598,98363.0 +1702122240000,0.005596,0.005596,0.00559,0.005594,532386.0 +1702122300000,0.005593,0.005594,0.005589,0.005592,720719.0 +1702122360000,0.005591,0.005591,0.005586,0.005588,1670346.0 +1702122420000,0.005587,0.005591,0.005587,0.005591,1021086.0 +1702122480000,0.005592,0.005592,0.005589,0.005591,971885.0 +1702122540000,0.005592,0.005595,0.005591,0.005592,587027.0 +1702122600000,0.005593,0.005596,0.005593,0.005594,894559.0 +1702122660000,0.005594,0.005602,0.005594,0.005598,1232445.0 +1702122720000,0.0056,0.005606,0.0056,0.005606,178459.0 +1702122780000,0.005604,0.005605,0.005604,0.005605,221675.0 +1702122840000,0.005605,0.005607,0.005605,0.005606,158262.0 +1702122900000,0.005606,0.005606,0.005604,0.005606,62406.0 +1702122960000,0.005605,0.005607,0.005601,0.005601,239024.0 +1702123020000,0.005603,0.005605,0.005603,0.005604,17426.0 +1702123080000,0.005603,0.005603,0.005601,0.005602,231231.0 +1702123140000,0.005602,0.005607,0.005602,0.005607,582162.0 +1702123200000,0.005606,0.005607,0.005603,0.005605,196068.0 +1702123260000,0.005605,0.005605,0.005601,0.005603,304229.0 +1702123320000,0.005603,0.005604,0.005601,0.005602,123820.0 +1702123380000,0.005601,0.005603,0.005599,0.005599,291157.0 +1702123440000,0.005598,0.005604,0.005596,0.005603,735583.0 +1702123500000,0.005603,0.005606,0.005603,0.005606,91390.0 +1702123560000,0.005606,0.005611,0.005602,0.005611,510761.0 +1702123620000,0.005612,0.005615,0.005612,0.005614,31968.0 +1702123680000,0.005615,0.005621,0.005614,0.005616,806750.0 +1702123740000,0.005616,0.005616,0.005604,0.005612,2131008.0 +1702123800000,0.005613,0.005616,0.005613,0.005616,105949.0 +1702123860000,0.005615,0.005615,0.005611,0.005613,209585.0 +1702123920000,0.005612,0.005614,0.005605,0.005614,1993849.0 +1702123980000,0.005615,0.005621,0.005615,0.00562,3645294.0 +1702124040000,0.00562,0.00562,0.005614,0.005616,1451888.0 +1702124100000,0.005616,0.005618,0.005614,0.005618,1071612.0 +1702124160000,0.005615,0.005617,0.005613,0.005614,318330.0 +1702124220000,0.005614,0.005615,0.005603,0.005603,1043887.0 +1702124280000,0.005604,0.005606,0.005601,0.005601,1022408.0 +1702124340000,0.005601,0.005601,0.005596,0.005596,1970993.0 +1702124400000,0.005596,0.005602,0.005596,0.005601,1036987.0 +1702124460000,0.005601,0.005601,0.005587,0.005592,3135003.0 +1702124520000,0.005594,0.005598,0.005591,0.005591,515007.0 +1702124580000,0.005591,0.005596,0.005591,0.005593,242442.0 +1702124640000,0.005594,0.005611,0.005594,0.005609,3778147.0 +1702124700000,0.005607,0.005611,0.005607,0.005607,2462788.0 +1702124760000,0.005607,0.00561,0.005606,0.00561,1240928.0 +1702124820000,0.00561,0.005615,0.00561,0.005614,814053.0 +1702124880000,0.005614,0.00562,0.005614,0.00562,960047.0 +1702124940000,0.00562,0.005627,0.005608,0.005613,3512601.0 +1702125000000,0.005613,0.005614,0.005611,0.005613,1441740.0 +1702125060000,0.005613,0.005614,0.005599,0.005604,3901615.0 +1702125120000,0.005604,0.005609,0.005602,0.005609,642700.0 +1702125180000,0.005609,0.005612,0.005607,0.005612,247682.0 +1702125240000,0.005614,0.005618,0.005614,0.005618,191833.0 +1702125300000,0.005618,0.005623,0.005614,0.005623,378779.0 +1702125360000,0.005622,0.005624,0.005615,0.005615,2257977.0 +1702125420000,0.005614,0.005619,0.005606,0.005619,2487929.0 +1702125480000,0.005618,0.005622,0.005617,0.005617,918845.0 +1702125540000,0.005617,0.005624,0.005617,0.005624,1663125.0 +1702125600000,0.005623,0.005623,0.005616,0.005622,1628769.0 +1702125660000,0.005621,0.005621,0.005611,0.005611,1056800.0 +1702125720000,0.005612,0.005612,0.005604,0.005605,1101756.0 +1702125780000,0.005607,0.005607,0.005602,0.005602,407840.0 +1702125840000,0.005604,0.005604,0.005596,0.005596,765868.0 +1702125900000,0.005597,0.005606,0.005597,0.005604,1082786.0 +1702125960000,0.005605,0.005613,0.005605,0.005613,548503.0 +1702126020000,0.005613,0.005614,0.005609,0.005612,1135996.0 +1702126080000,0.005614,0.005617,0.005614,0.005617,310088.0 +1702126140000,0.005616,0.005616,0.005613,0.005613,882892.0 +1702126200000,0.005614,0.005615,0.005612,0.005614,186830.0 +1702126260000,0.005614,0.005618,0.005612,0.005616,233250.0 +1702126320000,0.005615,0.005617,0.005613,0.005617,95210.0 +1702126380000,0.005617,0.005618,0.005612,0.005617,1796983.0 +1702126440000,0.005616,0.005618,0.005613,0.005618,81190.0 +1702126500000,0.005616,0.005616,0.005614,0.005615,157234.0 +1702126560000,0.005613,0.005613,0.005613,0.005613,188837.0 +1702126620000,0.005613,0.005617,0.005613,0.005617,70203.0 +1702126680000,0.005617,0.005619,0.005613,0.005617,577435.0 +1702126740000,0.005617,0.005619,0.005617,0.005617,40969.0 +1702126800000,0.005618,0.005621,0.005617,0.005618,1356215.0 +1702126860000,0.005617,0.005619,0.005615,0.005619,266555.0 +1702126920000,0.005618,0.00562,0.005616,0.005617,279355.0 +1702126980000,0.005617,0.00562,0.005613,0.005619,1125615.0 +1702127040000,0.005621,0.005621,0.005617,0.005619,118729.0 +1702127100000,0.00562,0.005623,0.00562,0.005623,117979.0 +1702127160000,0.005623,0.005623,0.005623,0.005623,7580.0 +1702127220000,0.005625,0.005625,0.005624,0.005625,182041.0 +1702127280000,0.005625,0.005628,0.005623,0.005623,588309.0 +1702127340000,0.005626,0.005626,0.005623,0.005623,131015.0 +1702127400000,0.005624,0.005624,0.005621,0.005621,101562.0 +1702127460000,0.005622,0.005622,0.005616,0.005618,371419.0 +1702127520000,0.005617,0.005621,0.005617,0.005618,177034.0 +1702127580000,0.005618,0.005619,0.005617,0.005617,347827.0 +1702127640000,0.005618,0.005618,0.005616,0.005617,1037278.0 +1702127700000,0.005618,0.005618,0.005618,0.005618,126706.0 +1702127760000,0.005616,0.005616,0.005615,0.005615,27898.0 +1702127820000,0.005617,0.005617,0.005608,0.005608,201941.0 +1702127880000,0.00561,0.005611,0.005608,0.005608,235083.0 +1702127940000,0.005607,0.005608,0.005607,0.005607,185539.0 +1702128000000,0.005606,0.005611,0.005606,0.005607,1709612.0 +1702128060000,0.005607,0.005611,0.005607,0.005609,205862.0 +1702128120000,0.005611,0.005614,0.005606,0.005613,1272065.0 +1702128180000,0.005612,0.005612,0.005609,0.00561,182131.0 +1702128240000,0.005611,0.005614,0.00561,0.005613,169614.0 +1702128300000,0.005614,0.005616,0.005611,0.005612,160609.0 +1702128360000,0.005613,0.005615,0.005612,0.005612,108907.0 +1702128420000,0.005614,0.005616,0.005614,0.005615,60747.0 +1702128480000,0.005616,0.005618,0.005614,0.005614,118395.0 +1702128540000,0.005613,0.005613,0.005604,0.005605,619726.0 +1702128600000,0.005606,0.005606,0.005602,0.005602,260660.0 +1702128660000,0.005602,0.005606,0.005597,0.005604,1568934.0 +1702128720000,0.005604,0.005607,0.005602,0.005603,348760.0 +1702128780000,0.005605,0.005625,0.005605,0.005625,690098.0 +1702128840000,0.005623,0.005625,0.005618,0.005618,360856.0 +1702128900000,0.005616,0.005617,0.005615,0.005617,39151.0 +1702128960000,0.005618,0.005621,0.005614,0.005619,551103.0 +1702129020000,0.005619,0.005619,0.005609,0.00561,314363.0 +1702129080000,0.005612,0.005614,0.005612,0.005612,45459.0 +1702129140000,0.005612,0.005612,0.005606,0.00561,108528.0 +1702129200000,0.005609,0.005609,0.005606,0.005606,198145.0 +1702129260000,0.005606,0.005606,0.0056,0.005604,158347.0 +1702129320000,0.005604,0.005605,0.005604,0.005605,50124.0 +1702129380000,0.005603,0.005607,0.005602,0.005607,147952.0 +1702129440000,0.005606,0.005609,0.005603,0.005604,831675.0 +1702129500000,0.005604,0.005613,0.005603,0.005613,273227.0 +1702129560000,0.005612,0.005617,0.005612,0.005617,40048.0 +1702129620000,0.005618,0.005619,0.005615,0.005617,842445.0 +1702129680000,0.00562,0.005622,0.005615,0.005615,1967013.0 +1702129740000,0.005617,0.005618,0.005614,0.005617,129934.0 +1702129800000,0.005618,0.005618,0.005615,0.005618,64107.0 +1702129860000,0.005618,0.005618,0.005614,0.005616,503708.0 +1702129920000,0.005617,0.005618,0.005614,0.005614,40247.0 +1702129980000,0.005615,0.00562,0.005615,0.005618,98371.0 +1702130040000,0.005618,0.00562,0.005618,0.00562,428673.0 +1702130100000,0.00562,0.005624,0.00562,0.005624,385114.0 +1702130160000,0.005624,0.005625,0.005618,0.00562,266123.0 +1702130220000,0.00562,0.005623,0.00562,0.005623,75185.0 +1702130280000,0.005623,0.005623,0.005622,0.005623,302415.0 +1702130340000,0.005623,0.005626,0.005623,0.005624,661871.0 +1702130400000,0.005624,0.005628,0.005621,0.005627,1260456.0 +1702130460000,0.005627,0.005633,0.005619,0.005622,2832205.0 +1702130520000,0.005622,0.005627,0.005622,0.005625,332089.0 +1702130580000,0.005625,0.005627,0.005625,0.005625,138872.0 +1702130640000,0.005626,0.005627,0.005626,0.005626,90922.0 +1702130700000,0.005627,0.005628,0.005626,0.005628,211699.0 +1702130760000,0.005628,0.005633,0.005628,0.005633,309578.0 +1702130820000,0.005633,0.005639,0.00563,0.00563,1794089.0 +1702130880000,0.00563,0.005632,0.005629,0.005631,33610.0 +1702130940000,0.005632,0.005636,0.005632,0.005636,288676.0 +1702131000000,0.005634,0.005635,0.00563,0.005632,371757.0 +1702131060000,0.005632,0.005634,0.005632,0.005634,7982.0 +1702131120000,0.005634,0.005642,0.005634,0.005641,261959.0 +1702131180000,0.005643,0.005645,0.005639,0.005639,563195.0 +1702131240000,0.005639,0.005641,0.005636,0.005637,500596.0 +1702131300000,0.005636,0.005642,0.005636,0.00564,212324.0 +1702131360000,0.00564,0.00564,0.005635,0.005638,1065763.0 +1702131420000,0.005636,0.005641,0.005619,0.005625,3175940.0 +1702131480000,0.005626,0.005627,0.005621,0.005625,835543.0 +1702131540000,0.005626,0.005627,0.005626,0.005626,58419.0 +1702131600000,0.005628,0.005631,0.005623,0.005623,480726.0 +1702131660000,0.005623,0.005628,0.005623,0.005628,1047141.0 +1702131720000,0.005627,0.005628,0.005624,0.005626,71079.0 +1702131780000,0.005625,0.005627,0.005623,0.005624,67141.0 +1702131840000,0.005626,0.005627,0.005623,0.005626,56685.0 +1702131900000,0.005626,0.005627,0.005624,0.005624,416736.0 +1702131960000,0.005624,0.005624,0.005623,0.005623,5015.0 +1702132020000,0.005623,0.005623,0.005621,0.005621,80656.0 +1702132080000,0.005622,0.005627,0.005622,0.005626,215865.0 +1702132140000,0.005625,0.005625,0.005622,0.005622,22635.0 +1702132200000,0.005625,0.005626,0.005624,0.005626,98939.0 +1702132260000,0.005621,0.005621,0.005618,0.005618,413216.0 +1702132320000,0.005618,0.005622,0.005618,0.005621,199450.0 +1702132380000,0.005619,0.005619,0.005617,0.005617,70780.0 +1702132440000,0.005616,0.005616,0.005612,0.005614,1219668.0 +1702132500000,0.005613,0.005613,0.005606,0.005611,703282.0 +1702132560000,0.00561,0.005611,0.0056,0.005601,1605222.0 +1702132620000,0.005601,0.005602,0.005577,0.005589,9162193.0 +1702132680000,0.005589,0.005592,0.005584,0.00559,2255943.0 +1702132740000,0.005588,0.00559,0.00558,0.00558,359573.0 +1702132800000,0.005579,0.005583,0.005572,0.005578,2688755.0 +1702132860000,0.005577,0.005578,0.005574,0.005575,364830.0 +1702132920000,0.005574,0.005574,0.005563,0.005568,2088783.0 +1702132980000,0.005568,0.005568,0.005538,0.005548,14429192.0 +1702133040000,0.005551,0.005577,0.005548,0.005573,4013522.0 +1702133100000,0.005571,0.005572,0.005558,0.005572,1175183.0 +1702133160000,0.005572,0.005575,0.005566,0.005574,2330003.0 +1702133220000,0.005574,0.005575,0.00557,0.00557,940773.0 +1702133280000,0.005569,0.005569,0.00554,0.005545,2346263.0 +1702133340000,0.005546,0.00555,0.005529,0.005537,4220964.0 +1702133400000,0.005539,0.005556,0.005539,0.005546,2357084.0 +1702133460000,0.005548,0.005557,0.005543,0.005557,3167435.0 +1702133520000,0.005554,0.005554,0.005547,0.00555,415942.0 +1702133580000,0.00555,0.005553,0.005537,0.005547,3274619.0 +1702133640000,0.005548,0.005558,0.005545,0.005553,1239248.0 +1702133700000,0.005555,0.005556,0.005548,0.005555,1180795.0 +1702133760000,0.005556,0.00556,0.005555,0.00556,384686.0 +1702133820000,0.005561,0.00557,0.005561,0.005569,448217.0 +1702133880000,0.005571,0.005579,0.00557,0.005574,2743781.0 +1702133940000,0.005575,0.005581,0.005573,0.005577,1206524.0 +1702134000000,0.005577,0.005583,0.005573,0.005581,1272141.0 +1702134060000,0.005581,0.005581,0.005567,0.005568,498806.0 +1702134120000,0.005567,0.005569,0.005561,0.005569,1047461.0 +1702134180000,0.005568,0.005583,0.005568,0.005583,502483.0 +1702134240000,0.005584,0.005585,0.005574,0.005574,174535.0 +1702134300000,0.005576,0.005576,0.005556,0.005556,536104.0 +1702134360000,0.005558,0.005566,0.005549,0.005554,737247.0 +1702134420000,0.005555,0.005559,0.005549,0.005549,1050052.0 +1702134480000,0.005551,0.005554,0.005536,0.00554,1846572.0 +1702134540000,0.005541,0.005556,0.005541,0.005551,546241.0 +1702134600000,0.005552,0.005562,0.005546,0.005559,1525814.0 +1702134660000,0.005558,0.005558,0.00555,0.00555,421669.0 +1702134720000,0.005551,0.005551,0.005544,0.005546,260158.0 +1702134780000,0.005547,0.005547,0.005542,0.005542,411705.0 +1702134840000,0.005543,0.005548,0.005539,0.005543,1660706.0 +1702134900000,0.005542,0.005561,0.005542,0.005551,2115527.0 +1702134960000,0.005551,0.005561,0.005547,0.005561,652516.0 +1702135020000,0.00556,0.00557,0.005559,0.005568,691632.0 +1702135080000,0.005566,0.00557,0.005563,0.005569,273159.0 +1702135140000,0.005568,0.00557,0.005567,0.00557,201139.0 +1702135200000,0.00557,0.005579,0.005566,0.005577,3280618.0 +1702135260000,0.005578,0.005579,0.005573,0.005579,745126.0 +1702135320000,0.005578,0.005587,0.005578,0.005583,2584551.0 +1702135380000,0.005582,0.005591,0.005574,0.005591,3311491.0 +1702135440000,0.005591,0.005625,0.005589,0.005607,8541710.0 +1702135500000,0.005607,0.005608,0.005591,0.005604,4354427.0 +1702135560000,0.005604,0.005604,0.005578,0.005586,3353185.0 +1702135620000,0.005586,0.005593,0.005584,0.005591,2391156.0 +1702135680000,0.005591,0.005591,0.005582,0.005587,1771710.0 +1702135740000,0.005586,0.005586,0.005583,0.005585,358368.0 +1702135800000,0.005585,0.005592,0.005577,0.005577,1180196.0 +1702135860000,0.005578,0.00559,0.005578,0.00559,1091263.0 +1702135920000,0.00559,0.005597,0.005587,0.005595,341026.0 +1702135980000,0.005596,0.0056,0.005595,0.0056,532410.0 +1702136040000,0.0056,0.005612,0.0056,0.005608,650257.0 +1702136100000,0.005608,0.005608,0.00559,0.00559,2710619.0 +1702136160000,0.00559,0.005593,0.005588,0.005589,580619.0 +1702136220000,0.005588,0.005593,0.005586,0.005592,1211882.0 +1702136280000,0.005594,0.005598,0.00559,0.00559,389648.0 +1702136340000,0.00559,0.005591,0.005587,0.00559,483410.0 +1702136400000,0.005591,0.005593,0.00558,0.005591,554356.0 +1702136460000,0.00559,0.005597,0.00559,0.005593,533989.0 +1702136520000,0.005594,0.0056,0.005594,0.005595,245624.0 +1702136580000,0.005595,0.005598,0.005594,0.005594,128429.0 +1702136640000,0.005594,0.005602,0.005593,0.0056,525834.0 +1702136700000,0.005599,0.005623,0.005599,0.005623,2724455.0 +1702136760000,0.005621,0.005621,0.005615,0.005616,279509.0 +1702136820000,0.005618,0.005627,0.005618,0.005626,714141.0 +1702136880000,0.005626,0.005637,0.005626,0.005631,1023126.0 +1702136940000,0.00563,0.005638,0.005628,0.005637,1761599.0 +1702137000000,0.005638,0.005643,0.005635,0.005642,2233734.0 +1702137060000,0.00564,0.005653,0.005632,0.005647,9174226.0 +1702137120000,0.005648,0.005653,0.005648,0.005653,674424.0 +1702137180000,0.005653,0.005653,0.005645,0.005646,1211594.0 +1702137240000,0.005646,0.005647,0.005632,0.005635,5586649.0 +1702137300000,0.005634,0.00565,0.005632,0.005643,1302473.0 +1702137360000,0.005642,0.005648,0.005641,0.005646,2070661.0 +1702137420000,0.005645,0.005648,0.005642,0.005642,349828.0 +1702137480000,0.005641,0.005641,0.005635,0.005635,232818.0 +1702137540000,0.005636,0.005638,0.005636,0.005637,767059.0 +1702137600000,0.005637,0.005649,0.005637,0.005649,448836.0 +1702137660000,0.005648,0.005665,0.005648,0.005658,4733684.0 +1702137720000,0.005657,0.005666,0.005655,0.005666,1256433.0 +1702137780000,0.005667,0.005672,0.005666,0.005668,1282028.0 +1702137840000,0.005666,0.005669,0.005664,0.005665,873454.0 +1702137900000,0.005664,0.005671,0.005661,0.005671,1118813.0 +1702137960000,0.00567,0.00567,0.005665,0.005665,149593.0 +1702138020000,0.005667,0.005669,0.005666,0.005666,189001.0 +1702138080000,0.005664,0.005664,0.005655,0.005655,953727.0 +1702138140000,0.005656,0.005663,0.005656,0.005662,1015852.0 +1702138200000,0.005662,0.005664,0.005659,0.00566,722648.0 +1702138260000,0.005658,0.005661,0.005658,0.00566,266225.0 +1702138320000,0.00566,0.005661,0.005656,0.005658,530301.0 +1702138380000,0.005658,0.005662,0.005658,0.005661,68145.0 +1702138440000,0.005661,0.005661,0.005659,0.005659,27695.0 +1702138500000,0.00566,0.005666,0.00566,0.005665,317325.0 +1702138560000,0.005665,0.005668,0.00566,0.00566,1200732.0 +1702138620000,0.005661,0.005662,0.005654,0.005657,358649.0 +1702138680000,0.005656,0.005656,0.005643,0.005647,1568472.0 +1702138740000,0.005647,0.005651,0.005647,0.005651,476928.0 +1702138800000,0.005652,0.00566,0.005652,0.005658,1032854.0 +1702138860000,0.005659,0.005659,0.005644,0.005644,1239850.0 +1702138920000,0.005644,0.005644,0.005635,0.005635,364132.0 +1702138980000,0.005633,0.005635,0.005629,0.005633,950820.0 +1702139040000,0.005632,0.005635,0.00563,0.005634,207562.0 +1702139100000,0.005633,0.005633,0.005624,0.005632,1422145.0 +1702139160000,0.005632,0.005637,0.005629,0.005629,557665.0 +1702139220000,0.005629,0.00563,0.005621,0.005621,1618488.0 +1702139280000,0.005621,0.005625,0.005616,0.005625,2112768.0 +1702139340000,0.005625,0.005635,0.005625,0.005633,1030895.0 +1702139400000,0.005633,0.005638,0.005629,0.005633,1279160.0 +1702139460000,0.005633,0.005648,0.005633,0.005648,1681283.0 +1702139520000,0.005647,0.005652,0.005647,0.005652,556832.0 +1702139580000,0.005653,0.005656,0.005651,0.005654,638239.0 +1702139640000,0.005653,0.005653,0.005653,0.005653,35143.0 +1702139700000,0.005653,0.005665,0.00565,0.005665,3151540.0 +1702139760000,0.005665,0.005665,0.005652,0.005652,286005.0 +1702139820000,0.005652,0.005654,0.005643,0.005654,1009393.0 +1702139880000,0.005653,0.005654,0.005652,0.005654,47118.0 +1702139940000,0.005654,0.005654,0.005644,0.005648,457693.0 +1702140000000,0.005649,0.005652,0.005644,0.005644,298960.0 +1702140060000,0.005646,0.005647,0.005644,0.005644,182265.0 +1702140120000,0.005643,0.005644,0.005642,0.005644,213279.0 +1702140180000,0.005644,0.005655,0.005644,0.005655,542880.0 +1702140240000,0.005655,0.005661,0.005655,0.005661,404125.0 +1702140300000,0.005659,0.005663,0.005656,0.005663,461517.0 +1702140360000,0.005664,0.005669,0.005657,0.005665,755347.0 +1702140420000,0.005666,0.005666,0.005662,0.005662,290523.0 +1702140480000,0.005661,0.005661,0.005658,0.005659,64187.0 +1702140540000,0.005657,0.005658,0.005651,0.005651,278605.0 +1702140600000,0.005652,0.005654,0.005651,0.005654,141634.0 +1702140660000,0.005652,0.005664,0.005652,0.005655,3693806.0 +1702140720000,0.005655,0.005693,0.005655,0.005682,20337719.0 +1702140780000,0.005683,0.005683,0.005659,0.005661,2117047.0 +1702140840000,0.005662,0.005666,0.005652,0.005652,2744796.0 +1702140900000,0.005653,0.005658,0.005644,0.005645,1767050.0 +1702140960000,0.005645,0.005649,0.005637,0.005644,1965656.0 +1702141020000,0.005643,0.005644,0.005641,0.005643,157496.0 +1702141080000,0.005642,0.005642,0.005636,0.005641,427280.0 +1702141140000,0.005641,0.005646,0.005641,0.005643,193649.0 +1702141200000,0.005643,0.005645,0.005638,0.005642,569434.0 +1702141260000,0.005641,0.005641,0.005634,0.005641,465811.0 +1702141320000,0.00564,0.005644,0.00564,0.00564,255553.0 +1702141380000,0.00564,0.00564,0.005636,0.005636,123320.0 +1702141440000,0.005637,0.005638,0.005637,0.005638,59731.0 +1702141500000,0.005637,0.005637,0.005628,0.005629,1162299.0 +1702141560000,0.005627,0.005633,0.005627,0.005632,843883.0 +1702141620000,0.005633,0.005633,0.005626,0.005626,2001437.0 +1702141680000,0.005625,0.005626,0.005623,0.005625,1681852.0 +1702141740000,0.005625,0.005625,0.005604,0.005605,2682188.0 +1702141800000,0.005604,0.005627,0.005594,0.005602,5967205.0 +1702141860000,0.005601,0.005622,0.005597,0.005616,3891495.0 +1702141920000,0.005617,0.005617,0.005603,0.005611,648841.0 +1702141980000,0.005612,0.005617,0.005611,0.005615,193793.0 +1702142040000,0.005615,0.005615,0.005559,0.005583,25333840.0 +1702142100000,0.005586,0.005602,0.005585,0.005598,4161110.0 +1702142160000,0.005597,0.005597,0.00559,0.005596,1145277.0 +1702142220000,0.005596,0.005599,0.005596,0.005599,1112015.0 +1702142280000,0.005599,0.005599,0.005594,0.005598,2424350.0 +1702142340000,0.005597,0.0056,0.005597,0.0056,1620790.0 +1702142400000,0.005598,0.005599,0.005593,0.005596,1111527.0 +1702142460000,0.005597,0.0056,0.005593,0.0056,1365239.0 +1702142520000,0.0056,0.005612,0.005598,0.00561,1824567.0 +1702142580000,0.005609,0.005618,0.005609,0.005611,1142587.0 +1702142640000,0.005612,0.005612,0.005611,0.005612,102635.0 +1702142700000,0.005614,0.005615,0.005612,0.005615,270210.0 +1702142760000,0.005616,0.005617,0.005608,0.005609,368520.0 +1702142820000,0.00561,0.005627,0.00561,0.005627,3580710.0 +1702142880000,0.005622,0.005623,0.005619,0.005619,211798.0 +1702142940000,0.005619,0.005623,0.005617,0.005617,330091.0 +1702143000000,0.005617,0.005617,0.005613,0.005617,345808.0 +1702143060000,0.005618,0.005624,0.005618,0.005624,200426.0 +1702143120000,0.005624,0.00563,0.005624,0.005627,306607.0 +1702143180000,0.00563,0.005637,0.00563,0.005637,338457.0 +1702143240000,0.005638,0.005642,0.005638,0.00564,398661.0 +1702143300000,0.00564,0.005644,0.00564,0.005642,393392.0 +1702143360000,0.005641,0.005641,0.005634,0.005635,311237.0 +1702143420000,0.005636,0.005639,0.005634,0.005634,241076.0 +1702143480000,0.005634,0.005638,0.005617,0.005631,3314837.0 +1702143540000,0.005631,0.005634,0.00563,0.00563,248357.0 +1702143600000,0.005629,0.00563,0.005625,0.005627,236022.0 +1702143660000,0.005627,0.005631,0.005627,0.005627,140927.0 +1702143720000,0.005627,0.005632,0.005627,0.005631,123513.0 +1702143780000,0.005633,0.005636,0.005633,0.005636,87872.0 +1702143840000,0.005636,0.005637,0.005631,0.005631,352850.0 +1702143900000,0.00563,0.005632,0.005628,0.005632,287626.0 +1702143960000,0.005631,0.005638,0.005625,0.005638,1220281.0 +1702144020000,0.005631,0.005632,0.005627,0.00563,410449.0 +1702144080000,0.00563,0.005631,0.005627,0.005628,274290.0 +1702144140000,0.005629,0.00563,0.005629,0.005629,136786.0 +1702144200000,0.005628,0.005628,0.005625,0.005626,331112.0 +1702144260000,0.005625,0.005634,0.005625,0.005631,422528.0 +1702144320000,0.005631,0.005631,0.005631,0.005631,0.0 +1702144380000,0.005631,0.005634,0.005629,0.005634,138115.0 +1702144440000,0.005632,0.005636,0.005632,0.005635,121814.0 +1702144500000,0.005634,0.005634,0.00563,0.005632,169146.0 +1702144560000,0.005631,0.005636,0.005631,0.005635,175557.0 +1702144620000,0.005635,0.005635,0.005629,0.00563,334589.0 +1702144680000,0.005629,0.005629,0.005621,0.005624,328312.0 +1702144740000,0.005622,0.005623,0.005613,0.005614,888493.0 +1702144800000,0.005613,0.005621,0.005608,0.005614,1017469.0 +1702144860000,0.005616,0.005625,0.005616,0.005621,586305.0 +1702144920000,0.005622,0.005622,0.005612,0.005612,278359.0 +1702144980000,0.005608,0.005615,0.005608,0.005612,689164.0 +1702145040000,0.005613,0.005617,0.005613,0.005617,144303.0 +1702145100000,0.005617,0.005621,0.005614,0.00562,348893.0 +1702145160000,0.005619,0.005624,0.005619,0.005624,278044.0 +1702145220000,0.005625,0.005628,0.005625,0.005628,77415.0 +1702145280000,0.00563,0.005631,0.005624,0.005624,468162.0 +1702145340000,0.005625,0.005629,0.005625,0.005626,146174.0 +1702145400000,0.005624,0.005624,0.005618,0.005618,279274.0 +1702145460000,0.005618,0.005621,0.005615,0.005619,514689.0 +1702145520000,0.005619,0.005622,0.005618,0.005622,178672.0 +1702145580000,0.00562,0.005621,0.00562,0.005621,24694.0 +1702145640000,0.005621,0.005624,0.00562,0.005623,248783.0 +1702145700000,0.005624,0.005633,0.005624,0.005633,308867.0 +1702145760000,0.005635,0.005639,0.005631,0.005636,807152.0 +1702145820000,0.005636,0.005642,0.005636,0.00564,156491.0 +1702145880000,0.00564,0.00564,0.00564,0.00564,0.0 +1702145940000,0.00564,0.005642,0.005635,0.005638,543945.0 +1702146000000,0.00564,0.005644,0.005636,0.005644,542853.0 +1702146060000,0.005644,0.005644,0.005638,0.005641,274038.0 +1702146120000,0.00564,0.005643,0.005636,0.005637,1751737.0 +1702146180000,0.005638,0.005642,0.005638,0.00564,269031.0 +1702146240000,0.00564,0.005641,0.005638,0.00564,175473.0 +1702146300000,0.00564,0.00564,0.005638,0.005638,156784.0 +1702146360000,0.005639,0.005642,0.005639,0.005639,431273.0 +1702146420000,0.005639,0.005643,0.005639,0.005643,1029007.0 +1702146480000,0.005642,0.005642,0.005638,0.005642,71878.0 +1702146540000,0.005643,0.005647,0.005643,0.005646,461669.0 +1702146600000,0.005646,0.00565,0.005646,0.00565,241502.0 +1702146660000,0.005649,0.005653,0.005648,0.005651,235349.0 +1702146720000,0.005651,0.005651,0.005645,0.005645,185451.0 +1702146780000,0.005646,0.005651,0.005644,0.005645,1477250.0 +1702146840000,0.005646,0.005647,0.005646,0.005646,40278.0 +1702146900000,0.005646,0.005648,0.005646,0.005647,172334.0 +1702146960000,0.005647,0.005649,0.005647,0.005649,100327.0 +1702147020000,0.005649,0.00565,0.005648,0.00565,77992.0 +1702147080000,0.00565,0.005652,0.00565,0.00565,93107.0 +1702147140000,0.005651,0.005653,0.00565,0.00565,236369.0 +1702147200000,0.005652,0.005656,0.005652,0.005656,398699.0 +1702147260000,0.005656,0.005659,0.005654,0.005657,945319.0 +1702147320000,0.005657,0.005658,0.005657,0.005658,40572.0 +1702147380000,0.005657,0.00566,0.005657,0.00566,224374.0 +1702147440000,0.005659,0.005659,0.005657,0.005659,113320.0 +1702147500000,0.005658,0.00566,0.005656,0.005656,261213.0 +1702147560000,0.005657,0.005659,0.005657,0.005659,114043.0 +1702147620000,0.005659,0.00566,0.005658,0.005658,105173.0 +1702147680000,0.005656,0.005657,0.005655,0.005655,18144.0 +1702147740000,0.005656,0.005661,0.005656,0.005657,114820.0 +1702147800000,0.005658,0.005661,0.005658,0.005661,553042.0 +1702147860000,0.005662,0.005662,0.005662,0.005662,20492.0 +1702147920000,0.005661,0.005661,0.005655,0.005656,393118.0 +1702147980000,0.005656,0.005658,0.005656,0.005657,105975.0 +1702148040000,0.005656,0.005661,0.005656,0.005659,86476.0 +1702148100000,0.005659,0.005659,0.005656,0.005656,152595.0 +1702148160000,0.005657,0.00566,0.005657,0.005659,116620.0 +1702148220000,0.00566,0.00566,0.005655,0.00566,140839.0 +1702148280000,0.005661,0.005661,0.005659,0.005659,23907.0 +1702148340000,0.005659,0.005661,0.005656,0.005657,249444.0 +1702148400000,0.005657,0.005657,0.005654,0.005656,1250488.0 +1702148460000,0.005657,0.005659,0.005657,0.005658,167987.0 +1702148520000,0.005659,0.005664,0.005659,0.005662,781093.0 +1702148580000,0.005664,0.00567,0.005664,0.005668,791006.0 +1702148640000,0.005668,0.00567,0.005668,0.005668,557854.0 +1702148700000,0.00567,0.005673,0.005667,0.005668,1167319.0 +1702148760000,0.00567,0.00567,0.005667,0.005667,151987.0 +1702148820000,0.005667,0.005667,0.005662,0.005664,440121.0 +1702148880000,0.005664,0.005666,0.005664,0.005666,63059.0 +1702148940000,0.005667,0.005667,0.005667,0.005667,22829.0 +1702149000000,0.005666,0.00567,0.005666,0.005666,174818.0 +1702149060000,0.005667,0.005668,0.005664,0.005666,456843.0 +1702149120000,0.005668,0.005669,0.005667,0.005667,139879.0 +1702149180000,0.005667,0.005667,0.005666,0.005666,4817.0 +1702149240000,0.005665,0.00567,0.005665,0.005668,180457.0 +1702149300000,0.005668,0.005668,0.005666,0.005667,89051.0 +1702149360000,0.005668,0.005668,0.005667,0.005667,95668.0 +1702149420000,0.005666,0.005666,0.00566,0.00566,179428.0 +1702149480000,0.005661,0.005663,0.00566,0.00566,261295.0 +1702149540000,0.005662,0.005662,0.005662,0.005662,110193.0 +1702149600000,0.005661,0.005661,0.005656,0.005656,1339170.0 +1702149660000,0.005655,0.005662,0.005654,0.005662,160472.0 +1702149720000,0.005661,0.005661,0.005656,0.005658,105801.0 +1702149780000,0.005657,0.005658,0.005657,0.005658,8190.0 +1702149840000,0.005658,0.005661,0.005658,0.005659,296522.0 +1702149900000,0.005659,0.00566,0.005658,0.00566,22392.0 +1702149960000,0.005661,0.005665,0.005659,0.005662,522621.0 +1702150020000,0.005663,0.005665,0.005663,0.005664,224480.0 +1702150080000,0.005664,0.005664,0.005664,0.005664,0.0 +1702150140000,0.005664,0.005665,0.005661,0.005665,230568.0 +1702150200000,0.005664,0.005665,0.005662,0.005665,167148.0 +1702150260000,0.005664,0.005667,0.005664,0.005665,101598.0 +1702150320000,0.005666,0.005667,0.005666,0.005667,23250.0 +1702150380000,0.005667,0.005669,0.005664,0.005664,147736.0 +1702150440000,0.005664,0.005668,0.005664,0.005668,139644.0 +1702150500000,0.005668,0.005671,0.005662,0.005671,933118.0 +1702150560000,0.005671,0.005671,0.005671,0.005671,0.0 +1702150620000,0.005671,0.005672,0.00567,0.005672,107527.0 +1702150680000,0.005671,0.005671,0.005665,0.005665,143658.0 +1702150740000,0.005665,0.005667,0.005665,0.005666,71630.0 +1702150800000,0.005665,0.005668,0.005665,0.005668,88149.0 +1702150860000,0.005668,0.005668,0.005668,0.005668,0.0 +1702150920000,0.005667,0.005668,0.005666,0.005668,129220.0 +1702150980000,0.005666,0.005667,0.005665,0.005665,132190.0 +1702151040000,0.005665,0.005669,0.005665,0.005665,93757.0 +1702151100000,0.005667,0.005668,0.005666,0.005668,118893.0 +1702151160000,0.005668,0.005669,0.005663,0.005669,723231.0 +1702151220000,0.005669,0.005669,0.005664,0.005664,72314.0 +1702151280000,0.005664,0.005666,0.005654,0.005656,2092211.0 +1702151340000,0.005658,0.00566,0.005657,0.005659,73889.0 +1702151400000,0.005658,0.005658,0.005655,0.005655,187296.0 +1702151460000,0.005655,0.005655,0.005655,0.005655,0.0 +1702151520000,0.005654,0.005654,0.00565,0.00565,769982.0 +1702151580000,0.00565,0.005652,0.00565,0.005652,62680.0 +1702151640000,0.005652,0.005657,0.005652,0.005655,301268.0 +1702151700000,0.005654,0.005656,0.005652,0.005654,155895.0 +1702151760000,0.005654,0.005656,0.005654,0.005655,53166.0 +1702151820000,0.005654,0.005656,0.00565,0.00565,168799.0 +1702151880000,0.005651,0.005653,0.00565,0.005653,646041.0 +1702151940000,0.005651,0.005653,0.00565,0.005651,71458.0 +1702152000000,0.005651,0.005656,0.005651,0.005652,207053.0 +1702152060000,0.005652,0.005655,0.005649,0.00565,110948.0 +1702152120000,0.00565,0.005656,0.00565,0.005655,214135.0 +1702152180000,0.005655,0.005659,0.005655,0.005659,36669.0 +1702152240000,0.005657,0.005657,0.005654,0.005654,82020.0 +1702152300000,0.005655,0.005655,0.005652,0.005653,231422.0 +1702152360000,0.005653,0.005655,0.005647,0.005651,674894.0 +1702152420000,0.005652,0.005652,0.005648,0.005648,39695.0 +1702152480000,0.00565,0.005652,0.005647,0.005648,218927.0 +1702152540000,0.005647,0.005648,0.005647,0.005648,2259.0 +1702152600000,0.005649,0.00565,0.005649,0.005649,66958.0 +1702152660000,0.00565,0.005651,0.005648,0.005649,201141.0 +1702152720000,0.005648,0.005648,0.005638,0.005641,1233077.0 +1702152780000,0.005642,0.005645,0.005642,0.005642,113629.0 +1702152840000,0.005642,0.005643,0.005639,0.005639,133322.0 +1702152900000,0.005639,0.005639,0.005636,0.005636,65003.0 +1702152960000,0.005637,0.005637,0.005631,0.005631,712299.0 +1702153020000,0.00563,0.00563,0.005627,0.005629,648437.0 +1702153080000,0.005626,0.005634,0.005624,0.005633,738120.0 +1702153140000,0.005632,0.005635,0.005628,0.005633,421037.0 +1702153200000,0.005635,0.005636,0.005635,0.005636,152912.0 +1702153260000,0.005637,0.005645,0.005637,0.005645,343235.0 +1702153320000,0.005646,0.005647,0.005639,0.005641,488449.0 +1702153380000,0.00564,0.00564,0.005631,0.005631,541962.0 +1702153440000,0.005632,0.005634,0.005631,0.005633,319212.0 +1702153500000,0.005634,0.005638,0.005634,0.005637,100925.0 +1702153560000,0.005637,0.005644,0.005635,0.005644,589716.0 +1702153620000,0.005643,0.005643,0.005635,0.005636,347551.0 +1702153680000,0.005636,0.005636,0.00563,0.005632,283023.0 +1702153740000,0.005633,0.005635,0.005629,0.005629,527307.0 +1702153800000,0.005629,0.005632,0.005629,0.005629,522305.0 +1702153860000,0.005628,0.005628,0.005622,0.005623,988074.0 +1702153920000,0.005622,0.005622,0.005618,0.005622,2198873.0 +1702153980000,0.005622,0.005625,0.005622,0.005625,69413.0 +1702154040000,0.005623,0.005623,0.005621,0.005622,88815.0 +1702154100000,0.005622,0.005634,0.005622,0.005634,172952.0 +1702154160000,0.005632,0.005638,0.005632,0.005637,124964.0 +1702154220000,0.005638,0.00564,0.005634,0.005634,448581.0 +1702154280000,0.005635,0.005636,0.005635,0.005636,6487.0 +1702154340000,0.005636,0.00564,0.005636,0.00564,66715.0 +1702154400000,0.005641,0.005648,0.005641,0.005647,119255.0 +1702154460000,0.005646,0.005648,0.005643,0.005648,294499.0 +1702154520000,0.005647,0.005648,0.005647,0.005648,77124.0 +1702154580000,0.005648,0.005653,0.005646,0.005653,403678.0 +1702154640000,0.005654,0.005656,0.005651,0.005652,335946.0 +1702154700000,0.005651,0.005651,0.005649,0.005649,98717.0 +1702154760000,0.005649,0.00565,0.005644,0.005644,140544.0 +1702154820000,0.005644,0.005709,0.005644,0.005697,33742301.0 +1702154880000,0.005698,0.005701,0.00567,0.005678,16545254.0 +1702154940000,0.005677,0.005677,0.005649,0.005652,8595177.0 +1702155000000,0.005651,0.005676,0.005651,0.005675,7109812.0 +1702155060000,0.005674,0.005681,0.005672,0.005681,5378911.0 +1702155120000,0.00568,0.005681,0.005666,0.00568,4790465.0 +1702155180000,0.005679,0.005681,0.005679,0.005681,397912.0 +1702155240000,0.00568,0.00568,0.00568,0.00568,2934.0 +1702155300000,0.00568,0.005683,0.005679,0.00568,1260458.0 +1702155360000,0.005681,0.005698,0.005681,0.005688,2371789.0 +1702155420000,0.005687,0.005688,0.005681,0.005687,707329.0 +1702155480000,0.005688,0.005693,0.005688,0.005693,425320.0 +1702155540000,0.005693,0.005693,0.005687,0.005688,723790.0 +1702155600000,0.005688,0.005691,0.005687,0.00569,849324.0 +1702155660000,0.005689,0.00569,0.005687,0.00569,600107.0 +1702155720000,0.005689,0.005689,0.005684,0.005684,591781.0 +1702155780000,0.005685,0.00569,0.005685,0.005688,392687.0 +1702155840000,0.005688,0.005693,0.005688,0.005693,950723.0 +1702155900000,0.005693,0.005701,0.005691,0.005699,3214668.0 +1702155960000,0.005698,0.0057,0.005697,0.005699,545815.0 +1702156020000,0.005699,0.005701,0.005697,0.005699,774000.0 +1702156080000,0.005699,0.005699,0.005697,0.005697,505121.0 +1702156140000,0.005697,0.005697,0.005691,0.005692,4360042.0 +1702156200000,0.005692,0.005692,0.005678,0.005678,5326617.0 +1702156260000,0.00568,0.00568,0.005673,0.005677,1893075.0 +1702156320000,0.005674,0.005674,0.005654,0.005657,2700411.0 +1702156380000,0.005657,0.005663,0.005657,0.005662,1402591.0 +1702156440000,0.005663,0.005665,0.00566,0.005664,441225.0 +1702156500000,0.005664,0.005675,0.005664,0.005675,1115132.0 +1702156560000,0.005674,0.005677,0.005667,0.005671,487338.0 +1702156620000,0.005671,0.005675,0.005668,0.005673,582878.0 +1702156680000,0.005674,0.005683,0.005674,0.005683,693684.0 +1702156740000,0.005683,0.005685,0.00568,0.005683,583147.0 +1702156800000,0.005684,0.005689,0.005684,0.005689,315670.0 +1702156860000,0.005688,0.005689,0.005686,0.005689,459272.0 +1702156920000,0.005689,0.005691,0.005687,0.005688,295769.0 +1702156980000,0.005687,0.005691,0.005687,0.00569,604730.0 +1702157040000,0.005689,0.005691,0.005687,0.005689,297804.0 +1702157100000,0.005689,0.005691,0.005686,0.005688,161474.0 +1702157160000,0.005688,0.00569,0.005685,0.005689,411703.0 +1702157220000,0.00569,0.005694,0.00569,0.005694,123088.0 +1702157280000,0.005695,0.005695,0.005692,0.005692,196125.0 +1702157340000,0.005692,0.005692,0.005687,0.005687,444457.0 +1702157400000,0.005687,0.00569,0.005683,0.00569,1233458.0 +1702157460000,0.00569,0.005691,0.005681,0.005689,2236513.0 +1702157520000,0.005688,0.005688,0.005685,0.005685,117471.0 +1702157580000,0.005685,0.005685,0.005671,0.005679,7335173.0 +1702157640000,0.005678,0.005683,0.005678,0.005683,772575.0 +1702157700000,0.00568,0.005682,0.005676,0.005677,1656332.0 +1702157760000,0.005676,0.00568,0.005676,0.00568,145262.0 +1702157820000,0.005678,0.00568,0.005678,0.00568,235954.0 +1702157880000,0.005682,0.005688,0.005682,0.005685,737404.0 +1702157940000,0.005685,0.005686,0.005683,0.005686,697638.0 +1702158000000,0.005686,0.005686,0.005685,0.005685,725807.0 +1702158060000,0.005684,0.005688,0.005684,0.005687,298612.0 +1702158120000,0.005688,0.00569,0.005687,0.005687,75345.0 +1702158180000,0.005686,0.005687,0.005685,0.005687,232217.0 +1702158240000,0.005687,0.005687,0.005685,0.005686,38949.0 +1702158300000,0.005685,0.005685,0.005684,0.005684,48227.0 +1702158360000,0.005685,0.005687,0.005685,0.005686,329630.0 +1702158420000,0.005685,0.005685,0.005682,0.005682,162731.0 +1702158480000,0.005681,0.005683,0.005679,0.005679,44954.0 +1702158540000,0.005679,0.005679,0.005679,0.005679,27991.0 +1702158600000,0.005679,0.005682,0.005679,0.005681,384979.0 +1702158660000,0.005682,0.005683,0.005679,0.005682,171141.0 +1702158720000,0.005681,0.005682,0.005678,0.00568,80318.0 +1702158780000,0.005682,0.005687,0.005682,0.005687,613746.0 +1702158840000,0.005686,0.005687,0.005685,0.005685,132293.0 +1702158900000,0.005686,0.00569,0.005686,0.00569,582289.0 +1702158960000,0.005689,0.00569,0.005689,0.00569,54515.0 +1702159020000,0.00569,0.005693,0.00569,0.005693,610391.0 +1702159080000,0.005692,0.005697,0.005691,0.005693,1606852.0 +1702159140000,0.005692,0.005693,0.005688,0.005688,161212.0 +1702159200000,0.005687,0.005687,0.00568,0.00568,832019.0 +1702159260000,0.005681,0.005688,0.005681,0.005686,186670.0 +1702159320000,0.005685,0.005688,0.005684,0.005684,222718.0 +1702159380000,0.005684,0.005684,0.005684,0.005684,4025.0 +1702159440000,0.005684,0.005684,0.005682,0.005684,125173.0 +1702159500000,0.005684,0.005684,0.005684,0.005684,14181.0 +1702159560000,0.005684,0.005684,0.005682,0.005682,37174.0 +1702159620000,0.005682,0.005688,0.005682,0.005684,222216.0 +1702159680000,0.005684,0.005686,0.005682,0.005682,283639.0 +1702159740000,0.005681,0.005685,0.005676,0.005678,2208497.0 +1702159800000,0.005682,0.005683,0.00568,0.005682,67033.0 +1702159860000,0.005683,0.005684,0.005679,0.005683,671231.0 +1702159920000,0.005684,0.005684,0.005682,0.005683,359745.0 +1702159980000,0.005684,0.005684,0.00568,0.005682,227111.0 +1702160040000,0.005682,0.005682,0.005682,0.005682,78658.0 +1702160100000,0.005682,0.005682,0.005677,0.005677,876240.0 +1702160160000,0.005678,0.00568,0.005678,0.005678,50647.0 +1702160220000,0.005679,0.005679,0.005676,0.005677,125205.0 +1702160280000,0.005677,0.005677,0.005672,0.005673,189548.0 +1702160340000,0.005674,0.005674,0.005674,0.005674,1286.0 +1702160400000,0.005674,0.005675,0.005674,0.005675,6889.0 +1702160460000,0.005674,0.005675,0.005671,0.005672,840550.0 +1702160520000,0.005671,0.005671,0.00567,0.00567,40663.0 +1702160580000,0.00567,0.00567,0.00567,0.00567,0.0 +1702160640000,0.00567,0.005672,0.00567,0.005672,194563.0 +1702160700000,0.005672,0.005672,0.005672,0.005672,0.0 +1702160760000,0.005672,0.005673,0.005671,0.005671,274117.0 +1702160820000,0.005671,0.005671,0.005667,0.00567,198308.0 +1702160880000,0.005669,0.005673,0.005668,0.005673,113861.0 +1702160940000,0.005672,0.005673,0.005671,0.005673,44725.0 +1702161000000,0.005672,0.005672,0.00567,0.00567,135513.0 +1702161060000,0.005671,0.005677,0.005671,0.005677,259910.0 +1702161120000,0.005675,0.005675,0.005674,0.005674,65604.0 +1702161180000,0.005673,0.005675,0.005672,0.005672,70790.0 +1702161240000,0.005672,0.00568,0.00567,0.005676,1123440.0 +1702161300000,0.005677,0.005678,0.005676,0.005676,7017.0 +1702161360000,0.005676,0.005677,0.005672,0.005672,89371.0 +1702161420000,0.005673,0.005674,0.005673,0.005673,111144.0 +1702161480000,0.005673,0.005673,0.005673,0.005673,9247.0 +1702161540000,0.005674,0.005674,0.005673,0.005673,269620.0 +1702161600000,0.005673,0.005673,0.005665,0.005668,1010447.0 +1702161660000,0.005667,0.005671,0.005667,0.005667,76909.0 +1702161720000,0.005667,0.005669,0.005667,0.005668,128311.0 +1702161780000,0.005667,0.005667,0.005667,0.005667,6065.0 +1702161840000,0.005666,0.00567,0.005659,0.005663,1793225.0 +1702161900000,0.005663,0.005668,0.005663,0.005667,509802.0 +1702161960000,0.005667,0.005667,0.005664,0.005666,109581.0 +1702162020000,0.005666,0.005666,0.005661,0.005664,465507.0 +1702162080000,0.005662,0.005662,0.005662,0.005662,1520.0 +1702162140000,0.005662,0.005662,0.005658,0.005661,206489.0 +1702162200000,0.00566,0.005664,0.00566,0.005663,501847.0 +1702162260000,0.005663,0.005663,0.005662,0.005663,44443.0 +1702162320000,0.005662,0.005662,0.00566,0.005661,185815.0 +1702162380000,0.00566,0.005661,0.00566,0.00566,39508.0 +1702162440000,0.00566,0.00566,0.005659,0.00566,199365.0 +1702162500000,0.005659,0.005659,0.005652,0.005654,982334.0 +1702162560000,0.005654,0.005654,0.005651,0.005651,468820.0 +1702162620000,0.005652,0.005653,0.005649,0.005653,693728.0 +1702162680000,0.005653,0.00566,0.005653,0.00566,377396.0 +1702162740000,0.005659,0.00566,0.005649,0.005657,2400650.0 +1702162800000,0.005657,0.005663,0.005657,0.005663,207693.0 +1702162860000,0.005663,0.00567,0.005663,0.005667,823125.0 +1702162920000,0.005667,0.005668,0.005666,0.005667,251904.0 +1702162980000,0.005667,0.005668,0.005666,0.005667,59819.0 +1702163040000,0.005666,0.005666,0.005665,0.005665,54589.0 +1702163100000,0.005665,0.00567,0.005665,0.005669,410208.0 +1702163160000,0.00567,0.00567,0.005669,0.005669,125351.0 +1702163220000,0.005669,0.00567,0.005669,0.00567,2047.0 +1702163280000,0.005669,0.005669,0.005668,0.005668,85021.0 +1702163340000,0.005668,0.005675,0.005668,0.005675,522826.0 +1702163400000,0.005673,0.005673,0.00567,0.005672,199679.0 +1702163460000,0.005671,0.005676,0.005671,0.005674,104574.0 +1702163520000,0.005674,0.005674,0.005672,0.005674,100729.0 +1702163580000,0.005673,0.005676,0.00567,0.005675,404393.0 +1702163640000,0.005675,0.005675,0.005674,0.005674,49875.0 +1702163700000,0.005675,0.005683,0.005675,0.005678,1039373.0 +1702163760000,0.005679,0.005687,0.005679,0.005686,690608.0 +1702163820000,0.005687,0.005687,0.005683,0.005683,732246.0 +1702163880000,0.005683,0.005683,0.005677,0.005678,187939.0 +1702163940000,0.005678,0.005679,0.00567,0.005671,741048.0 +1702164000000,0.00567,0.005674,0.00567,0.005671,426842.0 +1702164060000,0.00567,0.00567,0.005657,0.005662,1025812.0 +1702164120000,0.005661,0.005661,0.005653,0.005653,134521.0 +1702164180000,0.005652,0.005655,0.005639,0.005639,1325620.0 +1702164240000,0.005638,0.005644,0.005635,0.005638,1024807.0 +1702164300000,0.005637,0.005642,0.005636,0.005638,447057.0 +1702164360000,0.005636,0.005638,0.00563,0.005634,1153440.0 +1702164420000,0.005633,0.005635,0.00563,0.005635,173894.0 +1702164480000,0.005636,0.005641,0.005628,0.005628,1073480.0 +1702164540000,0.005627,0.005627,0.005622,0.005623,958370.0 +1702164600000,0.005622,0.005631,0.005622,0.00563,953208.0 +1702164660000,0.005631,0.005631,0.005615,0.005622,2936214.0 +1702164720000,0.005624,0.005624,0.005607,0.005612,2608243.0 +1702164780000,0.00561,0.005613,0.005585,0.005594,6290096.0 +1702164840000,0.005589,0.005596,0.005585,0.005587,2421709.0 +1702164900000,0.005586,0.005597,0.005581,0.005585,2123300.0 +1702164960000,0.005586,0.005591,0.00558,0.005591,1424446.0 +1702165020000,0.00559,0.005599,0.005586,0.005597,2318992.0 +1702165080000,0.005596,0.005602,0.005593,0.005596,886682.0 +1702165140000,0.005595,0.005595,0.005586,0.005594,1008773.0 +1702165200000,0.005593,0.005596,0.005586,0.005594,1430241.0 +1702165260000,0.005595,0.005599,0.005594,0.005595,773735.0 +1702165320000,0.005595,0.005598,0.005594,0.005597,198249.0 +1702165380000,0.005595,0.0056,0.005592,0.0056,522406.0 +1702165440000,0.005598,0.005604,0.005598,0.005599,944462.0 +1702165500000,0.005599,0.005603,0.005594,0.005594,499529.0 +1702165560000,0.005594,0.005608,0.00559,0.005604,1942023.0 +1702165620000,0.005604,0.005604,0.005601,0.005601,1298994.0 +1702165680000,0.005603,0.005606,0.005597,0.005597,361169.0 +1702165740000,0.005596,0.005603,0.005596,0.005603,186094.0 +1702165800000,0.005603,0.005606,0.005599,0.005606,388662.0 +1702165860000,0.005607,0.005625,0.005607,0.005619,2254788.0 +1702165920000,0.005618,0.00562,0.005617,0.005617,374645.0 +1702165980000,0.005617,0.005618,0.005612,0.005615,484602.0 +1702166040000,0.005615,0.005618,0.005608,0.005609,600389.0 +1702166100000,0.005609,0.005611,0.005601,0.005604,899363.0 +1702166160000,0.005606,0.00561,0.005604,0.005605,619563.0 +1702166220000,0.005606,0.005607,0.005602,0.005604,168281.0 +1702166280000,0.005605,0.005611,0.0056,0.005606,1785971.0 +1702166340000,0.005609,0.005616,0.005607,0.005613,971520.0 +1702166400000,0.005613,0.005614,0.0056,0.005609,3055412.0 +1702166460000,0.005609,0.005612,0.005606,0.005607,2145003.0 +1702166520000,0.005606,0.005612,0.005599,0.005599,3780655.0 +1702166580000,0.005599,0.0056,0.005591,0.005591,1777365.0 +1702166640000,0.005592,0.005594,0.005585,0.005588,2148227.0 +1702166700000,0.005587,0.005588,0.005578,0.005579,1782619.0 +1702166760000,0.005579,0.005583,0.005572,0.005583,5013006.0 +1702166820000,0.005584,0.005586,0.005578,0.005581,715844.0 +1702166880000,0.00558,0.00558,0.005577,0.00558,358235.0 +1702166940000,0.005579,0.00558,0.005576,0.00558,311467.0 +1702167000000,0.00558,0.005581,0.005574,0.005576,799359.0 +1702167060000,0.005575,0.005579,0.005574,0.005577,254164.0 +1702167120000,0.005577,0.005584,0.005577,0.005584,983785.0 +1702167180000,0.005583,0.005585,0.005581,0.005585,434811.0 +1702167240000,0.005585,0.005586,0.005583,0.005583,275585.0 +1702167300000,0.005585,0.005586,0.005583,0.005586,159024.0 +1702167360000,0.005583,0.005584,0.005581,0.005582,112542.0 +1702167420000,0.005581,0.005583,0.005581,0.005582,270626.0 +1702167480000,0.005582,0.005585,0.005582,0.005584,674493.0 +1702167540000,0.005585,0.005589,0.005581,0.005585,3479711.0 +1702167600000,0.005586,0.005589,0.005582,0.005582,1328677.0 +1702167660000,0.005583,0.005586,0.005583,0.005585,1421609.0 +1702167720000,0.005585,0.005586,0.005582,0.005584,1235063.0 +1702167780000,0.005584,0.005584,0.005579,0.005582,1374889.0 +1702167840000,0.005583,0.005584,0.005577,0.005577,1219081.0 +1702167900000,0.005578,0.005578,0.005574,0.005574,627492.0 +1702167960000,0.005574,0.005574,0.005569,0.005574,975126.0 +1702168020000,0.005573,0.005575,0.005573,0.005575,107542.0 +1702168080000,0.005574,0.005577,0.005572,0.005572,225101.0 +1702168140000,0.005572,0.005577,0.005572,0.005577,388993.0 +1702168200000,0.005576,0.005582,0.005576,0.005579,578641.0 +1702168260000,0.00558,0.005582,0.005579,0.005579,381843.0 +1702168320000,0.005579,0.00558,0.005575,0.005578,331863.0 +1702168380000,0.005579,0.005582,0.005579,0.00558,346477.0 +1702168440000,0.005582,0.005582,0.005578,0.005578,560371.0 +1702168500000,0.00558,0.005581,0.005577,0.005577,574231.0 +1702168560000,0.005577,0.005582,0.005577,0.005582,224780.0 +1702168620000,0.005582,0.005582,0.005582,0.005582,0.0 +1702168680000,0.005582,0.005582,0.005581,0.005581,60122.0 +1702168740000,0.005582,0.005582,0.005576,0.005576,1176355.0 +1702168800000,0.005582,0.005589,0.00558,0.005588,201919.0 +1702168860000,0.005587,0.005587,0.005583,0.005584,309613.0 +1702168920000,0.005583,0.005588,0.005583,0.005587,287880.0 +1702168980000,0.005587,0.00559,0.005587,0.005589,286446.0 +1702169040000,0.005589,0.005593,0.005589,0.005592,242178.0 +1702169100000,0.005592,0.005594,0.005592,0.005593,122692.0 +1702169160000,0.005593,0.005594,0.005591,0.005591,334969.0 +1702169220000,0.005592,0.005592,0.005586,0.005589,197179.0 +1702169280000,0.00559,0.005592,0.00559,0.005592,117064.0 +1702169340000,0.005593,0.005595,0.00559,0.005593,1111459.0 +1702169400000,0.005595,0.005621,0.005595,0.005604,9893333.0 +1702169460000,0.005605,0.005609,0.005604,0.005608,407231.0 +1702169520000,0.005608,0.005612,0.005608,0.005611,1618945.0 +1702169580000,0.005612,0.005616,0.005612,0.005615,552181.0 +1702169640000,0.005615,0.00562,0.005615,0.00562,1270290.0 +1702169700000,0.00562,0.00562,0.005613,0.005617,1863723.0 +1702169760000,0.005617,0.005618,0.005617,0.005617,34212.0 +1702169820000,0.005618,0.005623,0.005609,0.005611,2960159.0 +1702169880000,0.005612,0.005616,0.005602,0.00561,3463114.0 +1702169940000,0.005609,0.00561,0.005608,0.00561,16105.0 +1702170000000,0.005608,0.005612,0.005607,0.005611,183120.0 +1702170060000,0.005611,0.005612,0.005611,0.005611,96983.0 +1702170120000,0.005612,0.005612,0.005602,0.005602,428655.0 +1702170180000,0.005603,0.005607,0.005594,0.005596,2359087.0 +1702170240000,0.005596,0.005598,0.005596,0.005598,702837.0 +1702170300000,0.005598,0.005598,0.005594,0.005598,434404.0 +1702170360000,0.005597,0.005597,0.005593,0.005594,122569.0 +1702170420000,0.005594,0.005597,0.005594,0.005596,496833.0 +1702170480000,0.005595,0.005595,0.005591,0.005592,148021.0 +1702170540000,0.005591,0.005591,0.005588,0.005589,443661.0 +1702170600000,0.005588,0.005592,0.005586,0.005587,223370.0 +1702170660000,0.005588,0.005589,0.005584,0.005589,576442.0 +1702170720000,0.005587,0.005589,0.005581,0.005587,584684.0 +1702170780000,0.005588,0.005593,0.005588,0.005592,218731.0 +1702170840000,0.005589,0.00559,0.005587,0.00559,682873.0 +1702170900000,0.005588,0.005588,0.005574,0.005574,1029720.0 +1702170960000,0.005576,0.005585,0.005576,0.005585,1216007.0 +1702171020000,0.005586,0.005595,0.005586,0.005588,492300.0 +1702171080000,0.005589,0.005595,0.005588,0.005588,1654070.0 +1702171140000,0.005589,0.005591,0.005585,0.005587,423800.0 +1702171200000,0.005587,0.005594,0.005587,0.005594,535426.0 +1702171260000,0.005595,0.005599,0.005595,0.005599,226622.0 +1702171320000,0.005599,0.0056,0.005596,0.0056,585021.0 +1702171380000,0.0056,0.005601,0.005599,0.005599,350447.0 +1702171440000,0.0056,0.005605,0.0056,0.005603,566058.0 +1702171500000,0.005603,0.005604,0.005603,0.005604,10062.0 +1702171560000,0.005604,0.005604,0.005604,0.005604,21385.0 +1702171620000,0.005604,0.005605,0.005603,0.005603,33440.0 +1702171680000,0.005603,0.005606,0.005603,0.005606,192899.0 +1702171740000,0.005606,0.005606,0.005603,0.005603,241262.0 +1702171800000,0.005604,0.005608,0.005603,0.005603,393425.0 +1702171860000,0.005604,0.005606,0.005601,0.005601,758306.0 +1702171920000,0.005602,0.005605,0.005601,0.005603,70260.0 +1702171980000,0.005603,0.005603,0.005598,0.005598,151301.0 +1702172040000,0.005597,0.005597,0.00559,0.005593,1495270.0 +1702172100000,0.005593,0.005593,0.005586,0.005587,678441.0 +1702172160000,0.005588,0.005595,0.005588,0.005592,616543.0 +1702172220000,0.005592,0.005594,0.005591,0.005594,304271.0 +1702172280000,0.005594,0.005594,0.005589,0.005591,1126627.0 +1702172340000,0.005589,0.005596,0.005587,0.005596,911769.0 +1702172400000,0.005593,0.005593,0.005591,0.005592,20043.0 +1702172460000,0.005591,0.005595,0.005589,0.005594,1040058.0 +1702172520000,0.005593,0.005594,0.00559,0.005592,40688.0 +1702172580000,0.005592,0.005593,0.005591,0.005591,28773.0 +1702172640000,0.00559,0.005592,0.00559,0.005592,48795.0 +1702172700000,0.005591,0.005591,0.005586,0.005589,299241.0 +1702172760000,0.005589,0.005589,0.005582,0.005588,904994.0 +1702172820000,0.005586,0.005587,0.005585,0.005587,41252.0 +1702172880000,0.005588,0.005591,0.005588,0.005588,392683.0 +1702172940000,0.005587,0.005587,0.005585,0.005586,146353.0 +1702173000000,0.005585,0.005589,0.005583,0.005588,914699.0 +1702173060000,0.00559,0.00559,0.005585,0.005589,211830.0 +1702173120000,0.005588,0.005589,0.005586,0.005586,55413.0 +1702173180000,0.005588,0.005589,0.005583,0.005583,43449.0 +1702173240000,0.005583,0.005586,0.005582,0.005583,107465.0 +1702173300000,0.005583,0.005585,0.005583,0.005585,71468.0 +1702173360000,0.005584,0.005585,0.005582,0.005584,158902.0 +1702173420000,0.005584,0.005587,0.00558,0.005581,1715014.0 +1702173480000,0.005581,0.005581,0.005581,0.005581,14352.0 +1702173540000,0.005581,0.005583,0.005581,0.005582,44663.0 +1702173600000,0.005582,0.005589,0.005581,0.005586,500657.0 +1702173660000,0.005586,0.005586,0.005578,0.005578,1761640.0 +1702173720000,0.005577,0.005579,0.005573,0.005574,2390727.0 +1702173780000,0.005573,0.005573,0.005567,0.005567,445617.0 +1702173840000,0.005567,0.005572,0.005567,0.00557,282846.0 +1702173900000,0.005571,0.005574,0.005571,0.005574,197546.0 +1702173960000,0.005573,0.005573,0.005566,0.005566,208943.0 +1702174020000,0.005565,0.005566,0.005562,0.005562,379546.0 +1702174080000,0.005561,0.005564,0.005558,0.005559,985338.0 +1702174140000,0.005558,0.005559,0.005546,0.005546,5278999.0 +1702174200000,0.005552,0.005555,0.00555,0.005551,425161.0 +1702174260000,0.005552,0.005554,0.00555,0.00555,103177.0 +1702174320000,0.005551,0.005553,0.005544,0.005544,628867.0 +1702174380000,0.005543,0.005544,0.005541,0.005541,352544.0 +1702174440000,0.005544,0.005544,0.00554,0.00554,111657.0 +1702174500000,0.00554,0.005541,0.005533,0.005535,2148336.0 +1702174560000,0.005535,0.005542,0.005531,0.005542,1316656.0 +1702174620000,0.005542,0.005546,0.00554,0.005546,252589.0 +1702174680000,0.005545,0.005551,0.005545,0.005549,253332.0 +1702174740000,0.005549,0.005549,0.005546,0.005546,81002.0 +1702174800000,0.005545,0.005554,0.005539,0.005554,3013656.0 +1702174860000,0.00555,0.005558,0.00555,0.005558,187571.0 +1702174920000,0.005556,0.005556,0.005551,0.005555,777123.0 +1702174980000,0.005555,0.00556,0.005552,0.00556,230760.0 +1702175040000,0.005561,0.005561,0.005558,0.005558,262144.0 +1702175100000,0.005558,0.005558,0.005558,0.005558,0.0 +1702175160000,0.005557,0.005557,0.005553,0.005553,190128.0 +1702175220000,0.005554,0.005554,0.005554,0.005554,41171.0 +1702175280000,0.005554,0.005554,0.005552,0.005552,287260.0 +1702175340000,0.005551,0.005551,0.005545,0.005549,755768.0 +1702175400000,0.005547,0.005555,0.005546,0.005554,129991.0 +1702175460000,0.005555,0.005557,0.00555,0.00555,280961.0 +1702175520000,0.005549,0.005549,0.005544,0.005547,838566.0 +1702175580000,0.005548,0.005551,0.005548,0.00555,25330.0 +1702175640000,0.005549,0.00555,0.005547,0.005547,104071.0 +1702175700000,0.005549,0.005552,0.005549,0.005552,121054.0 +1702175760000,0.005551,0.005553,0.005549,0.005553,122253.0 +1702175820000,0.005554,0.005555,0.00555,0.005551,553574.0 +1702175880000,0.005553,0.005553,0.005546,0.005546,2946839.0 +1702175940000,0.005546,0.005546,0.005546,0.005546,168557.0 +1702176000000,0.005546,0.005553,0.00554,0.005553,1024525.0 +1702176060000,0.005553,0.005553,0.005549,0.00555,335377.0 +1702176120000,0.005549,0.005549,0.005539,0.005549,3238918.0 +1702176180000,0.005551,0.005553,0.005546,0.005551,1930531.0 +1702176240000,0.00555,0.00555,0.005545,0.005547,358434.0 +1702176300000,0.005546,0.00555,0.005544,0.005546,790389.0 +1702176360000,0.005545,0.005547,0.005543,0.005543,446568.0 +1702176420000,0.005545,0.005548,0.005541,0.005541,274066.0 +1702176480000,0.005541,0.005542,0.005535,0.005538,1943410.0 +1702176540000,0.005538,0.00554,0.005534,0.005537,301281.0 +1702176600000,0.005535,0.005536,0.005534,0.005535,678295.0 +1702176660000,0.005537,0.005548,0.005537,0.005548,533553.0 +1702176720000,0.005547,0.005549,0.005544,0.005548,448803.0 +1702176780000,0.005546,0.005546,0.005543,0.005543,180832.0 +1702176840000,0.005542,0.005542,0.005538,0.005538,1359124.0 +1702176900000,0.005539,0.005545,0.005538,0.005542,868066.0 +1702176960000,0.005541,0.005541,0.005537,0.005538,314130.0 +1702177020000,0.005537,0.005537,0.005535,0.005536,1929908.0 +1702177080000,0.005535,0.005535,0.005531,0.005533,226786.0 +1702177140000,0.005533,0.005537,0.005532,0.005536,282485.0 +1702177200000,0.005535,0.005541,0.005535,0.005541,613186.0 +1702177260000,0.005542,0.005543,0.00554,0.005543,159087.0 +1702177320000,0.005543,0.005547,0.005543,0.005547,193495.0 +1702177380000,0.005546,0.005546,0.005539,0.005542,638873.0 +1702177440000,0.00554,0.005542,0.005538,0.005538,248209.0 +1702177500000,0.005538,0.005546,0.005538,0.005546,818824.0 +1702177560000,0.005547,0.005547,0.005546,0.005546,107567.0 +1702177620000,0.005545,0.005545,0.005541,0.005541,184638.0 +1702177680000,0.005541,0.005545,0.005541,0.005542,437142.0 +1702177740000,0.005542,0.005542,0.005542,0.005542,0.0 +1702177800000,0.005543,0.005548,0.005543,0.005548,169874.0 +1702177860000,0.005546,0.005546,0.005543,0.005543,132746.0 +1702177920000,0.005545,0.005546,0.005543,0.005543,339579.0 +1702177980000,0.005543,0.005547,0.00554,0.005545,684040.0 +1702178040000,0.005545,0.005545,0.005544,0.005544,80328.0 +1702178100000,0.005544,0.005547,0.005544,0.005545,124054.0 +1702178160000,0.005544,0.005544,0.005538,0.005542,568192.0 +1702178220000,0.005541,0.005545,0.005541,0.005541,970775.0 +1702178280000,0.005541,0.005541,0.005539,0.005539,122563.0 +1702178340000,0.005539,0.005542,0.005539,0.005542,881980.0 +1702178400000,0.005543,0.005547,0.005542,0.005544,362022.0 +1702178460000,0.005545,0.005547,0.005544,0.005546,113205.0 +1702178520000,0.005546,0.00555,0.005546,0.005549,166073.0 +1702178580000,0.005548,0.005552,0.005547,0.005547,956092.0 +1702178640000,0.005548,0.00555,0.005546,0.005546,285109.0 +1702178700000,0.005546,0.005546,0.005544,0.005544,108524.0 +1702178760000,0.005544,0.005544,0.005544,0.005544,0.0 +1702178820000,0.005545,0.005546,0.005544,0.005546,240442.0 +1702178880000,0.005545,0.005546,0.005544,0.005546,269265.0 +1702178940000,0.005545,0.005547,0.005545,0.005545,251334.0 +1702179000000,0.005547,0.005555,0.005547,0.005554,720516.0 +1702179060000,0.005553,0.005554,0.00555,0.00555,65937.0 +1702179120000,0.00555,0.005555,0.00555,0.005555,357556.0 +1702179180000,0.005554,0.005554,0.005553,0.005553,18585.0 +1702179240000,0.005555,0.005556,0.005555,0.005556,952.0 +1702179300000,0.005557,0.005561,0.005557,0.00556,1027318.0 +1702179360000,0.005561,0.005563,0.005561,0.005563,437651.0 +1702179420000,0.005565,0.005565,0.005563,0.005563,286348.0 +1702179480000,0.005563,0.005565,0.005561,0.005561,572126.0 +1702179540000,0.00556,0.005562,0.00556,0.005562,18322.0 +1702179600000,0.005562,0.005562,0.005562,0.005562,0.0 +1702179660000,0.005563,0.005563,0.005562,0.005562,60536.0 +1702179720000,0.005562,0.005562,0.005559,0.005559,24984.0 +1702179780000,0.005561,0.005563,0.005561,0.005561,210878.0 +1702179840000,0.00556,0.005562,0.005556,0.005562,735220.0 +1702179900000,0.005562,0.005565,0.005562,0.005565,325180.0 +1702179960000,0.005564,0.005565,0.005564,0.005564,109427.0 +1702180020000,0.005564,0.005566,0.005563,0.005563,97439.0 +1702180080000,0.005561,0.005561,0.005556,0.005556,321980.0 +1702180140000,0.005556,0.005556,0.005556,0.005556,0.0 +1702180200000,0.005557,0.00556,0.005555,0.005559,275758.0 +1702180260000,0.005559,0.005562,0.005559,0.005562,105981.0 +1702180320000,0.005561,0.005562,0.005559,0.005559,116634.0 +1702180380000,0.005561,0.005562,0.005557,0.005562,268665.0 +1702180440000,0.00556,0.00556,0.005557,0.00556,60939.0 +1702180500000,0.00556,0.00556,0.005559,0.005559,19097.0 +1702180560000,0.005559,0.005563,0.005558,0.005562,90692.0 +1702180620000,0.005563,0.005565,0.005563,0.005565,44494.0 +1702180680000,0.005564,0.005565,0.005563,0.005565,110872.0 +1702180740000,0.005565,0.005567,0.005565,0.005567,236552.0 +1702180800000,0.005568,0.005568,0.005562,0.005563,1477771.0 +1702180860000,0.005563,0.005565,0.00556,0.005564,570158.0 +1702180920000,0.005564,0.005564,0.005562,0.005562,2750.0 +1702180980000,0.005563,0.005563,0.005562,0.005562,33904.0 +1702181040000,0.005561,0.005561,0.005556,0.005556,311403.0 +1702181100000,0.005559,0.005561,0.005556,0.005556,258345.0 +1702181160000,0.005556,0.005561,0.005555,0.005558,1194016.0 +1702181220000,0.005558,0.005558,0.005556,0.005556,210816.0 +1702181280000,0.005558,0.00556,0.005555,0.005555,262052.0 +1702181340000,0.005556,0.005556,0.005555,0.005556,13753.0 +1702181400000,0.005557,0.005557,0.005556,0.005556,52195.0 +1702181460000,0.005555,0.005557,0.005555,0.005557,5731.0 +1702181520000,0.005556,0.005556,0.005555,0.005556,41127.0 +1702181580000,0.005556,0.005557,0.005555,0.005557,146694.0 +1702181640000,0.005554,0.005554,0.005554,0.005554,3605.0 +1702181700000,0.005556,0.005556,0.005555,0.005555,68639.0 +1702181760000,0.005556,0.005558,0.005556,0.005556,76244.0 +1702181820000,0.005556,0.005562,0.005556,0.005562,421550.0 +1702181880000,0.005562,0.005564,0.00556,0.005564,60282.0 +1702181940000,0.005563,0.005564,0.005562,0.005563,148370.0 +1702182000000,0.005562,0.005564,0.005562,0.005564,3648.0 +1702182060000,0.005565,0.005566,0.005565,0.005565,113779.0 +1702182120000,0.005565,0.005573,0.005565,0.005572,2019453.0 +1702182180000,0.005573,0.005573,0.005573,0.005573,92630.0 +1702182240000,0.005573,0.005576,0.005572,0.005576,432676.0 +1702182300000,0.005576,0.005582,0.005576,0.005581,112451.0 +1702182360000,0.005581,0.005582,0.005575,0.005575,242601.0 +1702182420000,0.005576,0.005578,0.005576,0.005577,41165.0 +1702182480000,0.005578,0.00558,0.005578,0.00558,138936.0 +1702182540000,0.00558,0.005581,0.005579,0.00558,32234.0 +1702182600000,0.005579,0.00558,0.005579,0.005579,33289.0 +1702182660000,0.00558,0.005581,0.005578,0.005578,116992.0 +1702182720000,0.005579,0.00558,0.005578,0.00558,84064.0 +1702182780000,0.00558,0.005582,0.00558,0.005582,36006.0 +1702182840000,0.005581,0.005581,0.005578,0.005578,162174.0 +1702182900000,0.005582,0.005583,0.005579,0.005579,129335.0 +1702182960000,0.00558,0.005582,0.005579,0.005581,27287.0 +1702183020000,0.005582,0.005583,0.00558,0.00558,158543.0 +1702183080000,0.00558,0.005584,0.00558,0.005584,82026.0 +1702183140000,0.005583,0.005584,0.005583,0.005584,21921.0 +1702183200000,0.005585,0.005587,0.005585,0.005585,92273.0 +1702183260000,0.005587,0.005591,0.005587,0.005591,269280.0 +1702183320000,0.005592,0.005592,0.005591,0.005591,252736.0 +1702183380000,0.005592,0.005593,0.005591,0.005591,88184.0 +1702183440000,0.005592,0.005593,0.005591,0.005591,85743.0 +1702183500000,0.005593,0.005593,0.005592,0.005592,52493.0 +1702183560000,0.005592,0.005592,0.005586,0.005589,419556.0 +1702183620000,0.005589,0.005589,0.005589,0.005589,77698.0 +1702183680000,0.005588,0.005591,0.005587,0.005587,515911.0 +1702183740000,0.005588,0.005589,0.005588,0.005588,303673.0 +1702183800000,0.00559,0.005591,0.005587,0.005587,70663.0 +1702183860000,0.005589,0.005591,0.005589,0.005591,10068.0 +1702183920000,0.00559,0.005591,0.005588,0.005591,55807.0 +1702183980000,0.00559,0.005592,0.005588,0.00559,479109.0 +1702184040000,0.00559,0.005593,0.00559,0.005592,152540.0 +1702184100000,0.005593,0.005596,0.005593,0.005596,157193.0 +1702184160000,0.005596,0.005597,0.005596,0.005597,160008.0 +1702184220000,0.005596,0.005596,0.005596,0.005596,51590.0 +1702184280000,0.005596,0.005596,0.005591,0.005591,192184.0 +1702184340000,0.005592,0.005595,0.005592,0.005594,376196.0 +1702184400000,0.005594,0.005595,0.005594,0.005594,18003.0 +1702184460000,0.005595,0.005598,0.005595,0.005597,146726.0 +1702184520000,0.005596,0.005596,0.005593,0.005593,121760.0 +1702184580000,0.005594,0.005594,0.005585,0.005586,1747784.0 +1702184640000,0.005585,0.00559,0.005585,0.00559,253064.0 +1702184700000,0.005591,0.005591,0.005583,0.005586,443027.0 +1702184760000,0.005585,0.005587,0.005585,0.005586,35772.0 +1702184820000,0.005586,0.005586,0.005586,0.005586,0.0 +1702184880000,0.005585,0.005585,0.005577,0.005579,319404.0 +1702184940000,0.005579,0.005582,0.005579,0.005581,66637.0 +1702185000000,0.005581,0.005584,0.005579,0.005581,640538.0 +1702185060000,0.005583,0.005584,0.005581,0.005582,32823.0 +1702185120000,0.005583,0.005585,0.005583,0.005585,14569.0 +1702185180000,0.005586,0.005589,0.005582,0.005583,504743.0 +1702185240000,0.005583,0.005584,0.005581,0.005581,38519.0 +1702185300000,0.00558,0.005585,0.00558,0.005583,204292.0 +1702185360000,0.005584,0.005585,0.005584,0.005585,17439.0 +1702185420000,0.005585,0.005587,0.005585,0.005587,88440.0 +1702185480000,0.005587,0.005588,0.005584,0.005585,41907.0 +1702185540000,0.005586,0.005587,0.005584,0.005587,28935.0 +1702185600000,0.005586,0.005586,0.005584,0.005585,39988.0 +1702185660000,0.005586,0.005587,0.005584,0.005584,143127.0 +1702185720000,0.005586,0.005591,0.005583,0.005591,296859.0 +1702185780000,0.005591,0.005591,0.005591,0.005591,0.0 +1702185840000,0.005591,0.005592,0.005591,0.005592,102835.0 +1702185900000,0.005591,0.005591,0.005589,0.005589,172364.0 +1702185960000,0.005589,0.005591,0.005588,0.005591,19255.0 +1702186020000,0.005591,0.005592,0.005591,0.005592,25053.0 +1702186080000,0.005592,0.005594,0.005592,0.005594,94912.0 +1702186140000,0.005592,0.005593,0.00559,0.005591,55920.0 +1702186200000,0.005591,0.005592,0.00559,0.005592,64017.0 +1702186260000,0.005593,0.005595,0.005593,0.005594,12211.0 +1702186320000,0.005594,0.005594,0.005594,0.005594,17502.0 +1702186380000,0.005594,0.005594,0.005591,0.005591,50695.0 +1702186440000,0.005592,0.005594,0.005592,0.005592,54709.0 +1702186500000,0.005594,0.005594,0.005591,0.005591,72237.0 +1702186560000,0.005591,0.005591,0.005591,0.005591,940.0 +1702186620000,0.005591,0.005593,0.00559,0.00559,193404.0 +1702186680000,0.005592,0.005593,0.005592,0.005593,4788.0 +1702186740000,0.005592,0.005594,0.00558,0.00558,2622863.0 +1702186800000,0.005587,0.005592,0.005587,0.005588,477929.0 +1702186860000,0.005587,0.005587,0.005585,0.005586,94148.0 +1702186920000,0.005586,0.005586,0.005586,0.005586,0.0 +1702186980000,0.005585,0.005585,0.005583,0.005583,86456.0 +1702187040000,0.005584,0.005585,0.005584,0.005585,94020.0 +1702187100000,0.005585,0.005587,0.005585,0.005586,67141.0 +1702187160000,0.005586,0.005586,0.005583,0.005583,118732.0 +1702187220000,0.005583,0.005584,0.005578,0.005578,358885.0 +1702187280000,0.005577,0.00558,0.005577,0.005577,78944.0 +1702187340000,0.005579,0.005584,0.005578,0.00558,187438.0 +1702187400000,0.005581,0.005582,0.005574,0.005579,1565926.0 +1702187460000,0.00558,0.005584,0.00558,0.005583,182533.0 +1702187520000,0.005582,0.005583,0.005579,0.005583,332339.0 +1702187580000,0.005583,0.005583,0.00558,0.00558,85832.0 +1702187640000,0.005579,0.005579,0.005576,0.005578,165950.0 +1702187700000,0.00558,0.00558,0.00558,0.00558,3226.0 +1702187760000,0.005578,0.005582,0.005578,0.005581,207685.0 +1702187820000,0.005581,0.005581,0.005579,0.005579,308504.0 +1702187880000,0.00558,0.00558,0.005579,0.005579,37855.0 +1702187940000,0.005578,0.005579,0.005576,0.005579,125860.0 +1702188000000,0.005578,0.005579,0.005577,0.005579,27253.0 +1702188060000,0.005579,0.00558,0.005577,0.005577,152339.0 +1702188120000,0.005577,0.005578,0.005576,0.005578,97445.0 +1702188180000,0.005579,0.005579,0.005577,0.005577,42867.0 +1702188240000,0.005578,0.00558,0.005578,0.005579,29318.0 +1702188300000,0.00558,0.00558,0.005576,0.005576,216509.0 +1702188360000,0.005578,0.005578,0.005576,0.005576,9650.0 +1702188420000,0.005575,0.005575,0.005575,0.005575,34779.0 +1702188480000,0.005575,0.005575,0.005573,0.005575,153032.0 +1702188540000,0.005574,0.005574,0.005572,0.005572,136708.0 +1702188600000,0.005572,0.005574,0.005572,0.005573,285558.0 +1702188660000,0.005574,0.005574,0.005571,0.005573,335515.0 +1702188720000,0.005573,0.005592,0.005573,0.005584,8137771.0 +1702188780000,0.005584,0.005585,0.005584,0.005585,127711.0 +1702188840000,0.005584,0.005585,0.005582,0.005584,310949.0 +1702188900000,0.005583,0.005583,0.005578,0.005581,213316.0 +1702188960000,0.005581,0.005581,0.005581,0.005581,0.0 +1702189020000,0.00558,0.00558,0.00558,0.00558,147287.0 +1702189080000,0.005579,0.005582,0.005577,0.005582,524689.0 +1702189140000,0.00558,0.005581,0.005577,0.005579,144386.0 +1702189200000,0.005579,0.005579,0.005576,0.005577,226443.0 +1702189260000,0.005576,0.005576,0.005575,0.005575,84719.0 +1702189320000,0.005575,0.005576,0.005575,0.005576,126110.0 +1702189380000,0.005577,0.005577,0.005576,0.005576,144910.0 +1702189440000,0.005575,0.005575,0.005573,0.005573,1182228.0 +1702189500000,0.005573,0.005573,0.005572,0.005572,25650.0 +1702189560000,0.005572,0.005574,0.005572,0.005574,108630.0 +1702189620000,0.005574,0.005576,0.005574,0.005574,373769.0 +1702189680000,0.005574,0.005574,0.005574,0.005574,9442.0 +1702189740000,0.005574,0.005576,0.005573,0.005573,131908.0 +1702189800000,0.005573,0.005575,0.005572,0.005572,21839.0 +1702189860000,0.005571,0.005571,0.005569,0.005569,31081.0 +1702189920000,0.005569,0.005569,0.005568,0.005568,43568.0 +1702189980000,0.005568,0.005569,0.005561,0.005561,1080008.0 +1702190040000,0.005563,0.005569,0.00556,0.005569,390872.0 +1702190100000,0.005569,0.005569,0.005565,0.005568,178025.0 +1702190160000,0.005569,0.00557,0.005569,0.005569,33043.0 +1702190220000,0.005568,0.005569,0.005568,0.005569,57522.0 +1702190280000,0.00557,0.005582,0.005568,0.005581,3431488.0 +1702190340000,0.00558,0.00558,0.005574,0.005574,160125.0 +1702190400000,0.005574,0.005574,0.005574,0.005574,50000.0 +1702190460000,0.005574,0.005574,0.005574,0.005574,110390.0 +1702190520000,0.005575,0.005582,0.005575,0.00558,834792.0 +1702190580000,0.005579,0.00558,0.005578,0.00558,42302.0 +1702190640000,0.005581,0.005583,0.005581,0.005583,132614.0 +1702190700000,0.005583,0.005584,0.00558,0.005581,706852.0 +1702190760000,0.005582,0.005583,0.005579,0.005579,172343.0 +1702190820000,0.005578,0.005581,0.005577,0.005581,56574.0 +1702190880000,0.005581,0.005581,0.005579,0.00558,51631.0 +1702190940000,0.00558,0.005596,0.00558,0.00559,2913185.0 +1702191000000,0.00559,0.00559,0.005587,0.005589,823067.0 +1702191060000,0.005588,0.00559,0.005587,0.005587,858779.0 +1702191120000,0.005587,0.005587,0.005587,0.005587,135441.0 +1702191180000,0.005588,0.005588,0.005588,0.005588,65687.0 +1702191240000,0.005588,0.005588,0.005588,0.005588,92414.0 +1702191300000,0.005588,0.005588,0.005586,0.005586,347707.0 +1702191360000,0.005587,0.005592,0.005585,0.005592,735269.0 +1702191420000,0.005593,0.005594,0.005592,0.005592,266094.0 +1702191480000,0.005593,0.005594,0.005593,0.005594,32249.0 +1702191540000,0.005593,0.005594,0.005593,0.005593,30076.0 +1702191600000,0.005594,0.005603,0.005592,0.005601,2334876.0 +1702191660000,0.005602,0.005604,0.005597,0.005599,1687483.0 +1702191720000,0.0056,0.0056,0.005597,0.005597,843587.0 +1702191780000,0.005597,0.005599,0.005596,0.005598,246597.0 +1702191840000,0.005597,0.005598,0.005596,0.005598,130845.0 +1702191900000,0.005599,0.005601,0.005599,0.005601,303565.0 +1702191960000,0.0056,0.005601,0.005598,0.005598,1241068.0 +1702192020000,0.005597,0.005597,0.005596,0.005596,268053.0 +1702192080000,0.005595,0.005596,0.005593,0.005596,921483.0 +1702192140000,0.005597,0.005599,0.005596,0.005599,668378.0 +1702192200000,0.0056,0.0056,0.005596,0.005598,745060.0 +1702192260000,0.005597,0.005597,0.005593,0.005594,517030.0 +1702192320000,0.005595,0.005612,0.005595,0.005606,2562462.0 +1702192380000,0.005606,0.005609,0.005604,0.005604,477097.0 +1702192440000,0.005604,0.005608,0.005604,0.005608,313199.0 +1702192500000,0.005606,0.005607,0.005603,0.005603,471524.0 +1702192560000,0.005602,0.005603,0.005597,0.005597,612596.0 +1702192620000,0.005599,0.0056,0.005595,0.005595,210647.0 +1702192680000,0.005595,0.005595,0.005585,0.005585,296617.0 +1702192740000,0.005585,0.005585,0.005579,0.00558,425443.0 +1702192800000,0.00558,0.00558,0.005574,0.005574,428785.0 +1702192860000,0.005573,0.005573,0.005566,0.005567,1079356.0 +1702192920000,0.005567,0.005574,0.005567,0.005574,1246741.0 +1702192980000,0.005573,0.005573,0.00557,0.005572,68465.0 +1702193040000,0.005571,0.005574,0.005566,0.005568,620497.0 +1702193100000,0.005567,0.005578,0.005567,0.005578,234589.0 +1702193160000,0.005578,0.005578,0.005573,0.005575,130208.0 +1702193220000,0.005575,0.005577,0.005575,0.005575,71626.0 +1702193280000,0.005575,0.005576,0.005573,0.005573,71759.0 +1702193340000,0.005573,0.005577,0.005573,0.005573,171907.0 +1702193400000,0.005575,0.005578,0.005575,0.005578,196704.0 +1702193460000,0.005578,0.00558,0.005576,0.005577,882591.0 +1702193520000,0.005577,0.005581,0.005577,0.00558,136470.0 +1702193580000,0.00558,0.00558,0.005571,0.005572,595849.0 +1702193640000,0.005572,0.005572,0.005566,0.005566,218670.0 +1702193700000,0.005565,0.005565,0.005564,0.005564,235214.0 +1702193760000,0.005564,0.005567,0.005563,0.005567,601442.0 +1702193820000,0.005566,0.005566,0.005559,0.005561,1637428.0 +1702193880000,0.005559,0.005559,0.005556,0.005558,364456.0 +1702193940000,0.005556,0.005559,0.005555,0.005559,632896.0 +1702194000000,0.005559,0.005559,0.005554,0.005556,799897.0 +1702194060000,0.005554,0.005559,0.005554,0.005559,545883.0 +1702194120000,0.005558,0.005563,0.005554,0.005563,571566.0 +1702194180000,0.005562,0.005565,0.00556,0.005564,207590.0 +1702194240000,0.005564,0.005564,0.005563,0.005563,367146.0 +1702194300000,0.005565,0.005576,0.005565,0.005576,665418.0 +1702194360000,0.005578,0.005581,0.005577,0.005581,370130.0 +1702194420000,0.005581,0.005582,0.005581,0.005581,13926.0 +1702194480000,0.005582,0.005586,0.005582,0.005585,410544.0 +1702194540000,0.005584,0.005585,0.005579,0.005579,1278968.0 +1702194600000,0.005576,0.005579,0.005576,0.005578,147641.0 +1702194660000,0.005577,0.00558,0.005576,0.00558,155143.0 +1702194720000,0.005579,0.005579,0.005575,0.005575,194352.0 +1702194780000,0.005576,0.005577,0.005574,0.005577,170965.0 +1702194840000,0.005577,0.005577,0.005574,0.005575,128735.0 +1702194900000,0.005573,0.005574,0.005568,0.00557,1042489.0 +1702194960000,0.005571,0.005572,0.00557,0.005572,269286.0 +1702195020000,0.005573,0.005576,0.005571,0.005571,153102.0 +1702195080000,0.005573,0.005576,0.005573,0.005576,84262.0 +1702195140000,0.005577,0.005577,0.005574,0.005574,352121.0 +1702195200000,0.005573,0.005577,0.005572,0.005573,341543.0 +1702195260000,0.005572,0.00558,0.005572,0.00558,813671.0 +1702195320000,0.005579,0.005581,0.005575,0.005581,1218372.0 +1702195380000,0.005582,0.005582,0.005576,0.005576,129719.0 +1702195440000,0.005578,0.005587,0.005574,0.005574,2240231.0 +1702195500000,0.005573,0.005574,0.005572,0.005572,35047.0 +1702195560000,0.005571,0.005571,0.005566,0.005566,272673.0 +1702195620000,0.005566,0.005566,0.005563,0.005563,677100.0 +1702195680000,0.005562,0.005562,0.005561,0.005562,153229.0 +1702195740000,0.005562,0.005566,0.005561,0.005566,518866.0 +1702195800000,0.005566,0.005567,0.005564,0.005566,406563.0 +1702195860000,0.005565,0.005565,0.005563,0.005563,20476.0 +1702195920000,0.005562,0.005562,0.00556,0.00556,66323.0 +1702195980000,0.005562,0.005565,0.005562,0.005564,155253.0 +1702196040000,0.005563,0.005564,0.005561,0.005563,267466.0 +1702196100000,0.005562,0.005562,0.005556,0.005558,634831.0 +1702196160000,0.005555,0.005562,0.005555,0.005562,299999.0 +1702196220000,0.005562,0.005562,0.005559,0.00556,60229.0 +1702196280000,0.00556,0.00556,0.005557,0.005557,162636.0 +1702196340000,0.005557,0.005561,0.005556,0.005561,247074.0 +1702196400000,0.005561,0.005563,0.005557,0.005561,188529.0 +1702196460000,0.005561,0.005562,0.005556,0.005556,336912.0 +1702196520000,0.005557,0.005557,0.005551,0.005555,858500.0 +1702196580000,0.005552,0.005556,0.00555,0.00555,1136902.0 +1702196640000,0.005551,0.005551,0.005549,0.005549,885226.0 +1702196700000,0.005548,0.005552,0.005548,0.005549,897379.0 +1702196760000,0.005548,0.005548,0.005542,0.005543,700373.0 +1702196820000,0.005543,0.005546,0.005542,0.005543,770320.0 +1702196880000,0.005545,0.005546,0.005543,0.005544,516408.0 +1702196940000,0.005543,0.005583,0.005541,0.005575,10288969.0 +1702197000000,0.005576,0.005579,0.005574,0.005575,1382671.0 +1702197060000,0.005575,0.005583,0.005569,0.005583,2876436.0 +1702197120000,0.005583,0.005588,0.005583,0.005585,847416.0 +1702197180000,0.005585,0.005587,0.005584,0.005584,170788.0 +1702197240000,0.005585,0.00559,0.005584,0.005588,475633.0 +1702197300000,0.005589,0.005589,0.005583,0.005583,1328074.0 +1702197360000,0.005583,0.005585,0.005575,0.005575,965620.0 +1702197420000,0.005575,0.005575,0.005572,0.005572,372485.0 +1702197480000,0.005573,0.005575,0.005571,0.005574,818300.0 +1702197540000,0.005573,0.005574,0.005568,0.005571,1880789.0 +1702197600000,0.00557,0.005571,0.005565,0.005569,1590392.0 +1702197660000,0.00557,0.00557,0.005562,0.005564,1009873.0 +1702197720000,0.005563,0.005571,0.00556,0.00557,3705072.0 +1702197780000,0.005571,0.005571,0.00557,0.00557,129557.0 +1702197840000,0.00557,0.00557,0.005569,0.005569,901262.0 +1702197900000,0.005571,0.005576,0.005561,0.005562,2831425.0 +1702197960000,0.005562,0.005564,0.005561,0.005564,327519.0 +1702198020000,0.005564,0.005565,0.005555,0.005555,716585.0 +1702198080000,0.005555,0.005555,0.005553,0.005553,381894.0 +1702198140000,0.005553,0.005556,0.005551,0.005556,213919.0 +1702198200000,0.005557,0.005562,0.005555,0.005555,631639.0 +1702198260000,0.005554,0.005554,0.005545,0.005545,418848.0 +1702198320000,0.005546,0.005551,0.005546,0.005551,289960.0 +1702198380000,0.005551,0.005551,0.005546,0.00555,189211.0 +1702198440000,0.00555,0.00555,0.005545,0.005545,83624.0 +1702198500000,0.005547,0.00555,0.005545,0.005548,324017.0 +1702198560000,0.005548,0.005552,0.005544,0.005548,2043820.0 +1702198620000,0.005548,0.005551,0.005546,0.005551,277832.0 +1702198680000,0.005552,0.005555,0.005548,0.005548,580257.0 +1702198740000,0.005549,0.00555,0.005542,0.005546,738790.0 +1702198800000,0.005547,0.005549,0.005541,0.005543,242536.0 +1702198860000,0.005541,0.005541,0.005527,0.005532,4194532.0 +1702198920000,0.005532,0.005537,0.005532,0.005537,362967.0 +1702198980000,0.005536,0.005536,0.005535,0.005535,182791.0 +1702199040000,0.005535,0.00554,0.005534,0.005539,307523.0 +1702199100000,0.005539,0.005539,0.005537,0.005537,340225.0 +1702199160000,0.005537,0.005539,0.005537,0.005539,395830.0 +1702199220000,0.005538,0.005538,0.005537,0.005538,436619.0 +1702199280000,0.005539,0.005539,0.005537,0.005537,125651.0 +1702199340000,0.005538,0.005538,0.005537,0.005537,78963.0 +1702199400000,0.005538,0.005541,0.005537,0.005539,317034.0 +1702199460000,0.005539,0.00554,0.005539,0.005539,121420.0 +1702199520000,0.005538,0.005538,0.005536,0.005536,455669.0 +1702199580000,0.005536,0.005565,0.005535,0.005565,8224592.0 +1702199640000,0.005565,0.00557,0.005561,0.00557,1116461.0 +1702199700000,0.005568,0.005573,0.005566,0.005573,842436.0 +1702199760000,0.005573,0.005577,0.005573,0.005574,243023.0 +1702199820000,0.005576,0.005577,0.005574,0.005574,367903.0 +1702199880000,0.005575,0.005576,0.00557,0.005576,651716.0 +1702199940000,0.005575,0.005576,0.005572,0.005576,195375.0 +1702200000000,0.005576,0.005577,0.005569,0.005572,593614.0 +1702200060000,0.005571,0.005571,0.005566,0.005566,489478.0 +1702200120000,0.005568,0.00557,0.005567,0.005567,197809.0 +1702200180000,0.005567,0.005601,0.005567,0.0056,6771926.0 +1702200240000,0.005599,0.005599,0.005574,0.005574,8945456.0 +1702200300000,0.005574,0.005575,0.005563,0.005563,769386.0 +1702200360000,0.005564,0.005573,0.005564,0.005566,1933762.0 +1702200420000,0.005565,0.005565,0.005561,0.005564,1135189.0 +1702200480000,0.005565,0.005566,0.005558,0.005558,236973.0 +1702200540000,0.005559,0.005564,0.005559,0.005562,673783.0 +1702200600000,0.005562,0.005562,0.005554,0.005557,842271.0 +1702200660000,0.005557,0.005557,0.005551,0.005555,423782.0 +1702200720000,0.005554,0.005554,0.005543,0.005543,1120665.0 +1702200780000,0.005544,0.005544,0.005532,0.005538,2977399.0 +1702200840000,0.005539,0.005541,0.005519,0.00552,3001017.0 +1702200900000,0.005521,0.005525,0.005505,0.005525,2816963.0 +1702200960000,0.005525,0.005536,0.005525,0.005532,1123405.0 +1702201020000,0.005532,0.005537,0.005452,0.00547,53472079.0 +1702201080000,0.00547,0.005471,0.005416,0.005427,52971393.0 +1702201140000,0.005429,0.005436,0.005428,0.005436,3968773.0 +1702201200000,0.005435,0.005461,0.005434,0.005442,15291385.0 +1702201260000,0.005442,0.005452,0.005425,0.005431,11329418.0 +1702201320000,0.005431,0.005431,0.005415,0.005418,3746988.0 +1702201380000,0.005418,0.00542,0.005402,0.005406,4299034.0 +1702201440000,0.005406,0.005415,0.005383,0.005387,9985673.0 +1702201500000,0.005388,0.005419,0.005388,0.005418,7576136.0 +1702201560000,0.005417,0.005422,0.005407,0.005412,6980579.0 +1702201620000,0.005412,0.005419,0.005411,0.005411,1804580.0 +1702201680000,0.005413,0.005422,0.005411,0.00542,977806.0 +1702201740000,0.00542,0.00542,0.005412,0.005413,1455438.0 +1702201800000,0.005413,0.005423,0.005412,0.005419,3479836.0 +1702201860000,0.005418,0.005418,0.005407,0.005414,2772107.0 +1702201920000,0.005416,0.005417,0.005415,0.005415,631658.0 +1702201980000,0.005413,0.005417,0.005408,0.005412,2507062.0 +1702202040000,0.005412,0.005412,0.005402,0.005405,4462527.0 +1702202100000,0.005406,0.005417,0.005395,0.005398,6424142.0 +1702202160000,0.005397,0.005403,0.005396,0.005403,739679.0 +1702202220000,0.005402,0.005402,0.005393,0.005395,1522949.0 +1702202280000,0.005395,0.005396,0.005372,0.005383,8568419.0 +1702202340000,0.005384,0.005384,0.00535,0.00535,4645860.0 +1702202400000,0.005351,0.005358,0.005342,0.005355,12339406.0 +1702202460000,0.005358,0.005364,0.005356,0.005358,1193504.0 +1702202520000,0.00536,0.005375,0.00536,0.005368,966106.0 +1702202580000,0.00537,0.005379,0.005367,0.005378,940052.0 +1702202640000,0.005379,0.00539,0.005379,0.00539,957380.0 +1702202700000,0.00539,0.005396,0.005374,0.005395,5517003.0 +1702202760000,0.005395,0.005399,0.005387,0.005397,3889109.0 +1702202820000,0.005396,0.005399,0.005391,0.005392,873618.0 +1702202880000,0.005392,0.005399,0.00539,0.005392,1768666.0 +1702202940000,0.005391,0.005398,0.00539,0.005394,471301.0 +1702203000000,0.005392,0.005399,0.005362,0.00538,10094197.0 +1702203060000,0.005381,0.005383,0.005373,0.005381,3176298.0 +1702203120000,0.005383,0.005385,0.005379,0.005385,200239.0 +1702203180000,0.005384,0.005386,0.00538,0.005383,1179565.0 +1702203240000,0.005382,0.005385,0.005378,0.005378,624135.0 +1702203300000,0.005378,0.005386,0.005378,0.005386,1024356.0 +1702203360000,0.005387,0.005391,0.005382,0.005383,720779.0 +1702203420000,0.005384,0.005392,0.005381,0.005389,1103898.0 +1702203480000,0.005389,0.005395,0.005386,0.005386,953415.0 +1702203540000,0.005385,0.00539,0.005377,0.005388,1932895.0 +1702203600000,0.005388,0.0054,0.005388,0.005392,3096331.0 +1702203660000,0.005393,0.0054,0.005389,0.005398,2277364.0 +1702203720000,0.005398,0.005401,0.005395,0.005397,732257.0 +1702203780000,0.005399,0.005408,0.005397,0.005403,1213601.0 +1702203840000,0.005404,0.00541,0.0054,0.005407,2667264.0 +1702203900000,0.005408,0.005417,0.005403,0.005415,2079103.0 +1702203960000,0.005414,0.005424,0.005414,0.00542,3323916.0 +1702204020000,0.005418,0.005418,0.005411,0.005414,357782.0 +1702204080000,0.005413,0.005415,0.005409,0.005409,976222.0 +1702204140000,0.005409,0.005418,0.005408,0.005411,1758711.0 +1702204200000,0.00541,0.005415,0.005409,0.005413,212824.0 +1702204260000,0.005413,0.005414,0.00541,0.005413,261083.0 +1702204320000,0.005413,0.005415,0.005413,0.005415,72091.0 +1702204380000,0.005415,0.005417,0.005412,0.005412,262885.0 +1702204440000,0.005411,0.005412,0.005408,0.005408,1254563.0 +1702204500000,0.005408,0.005409,0.005403,0.005407,673256.0 +1702204560000,0.005409,0.005412,0.005406,0.005406,1329487.0 +1702204620000,0.005406,0.005411,0.005405,0.005406,2542080.0 +1702204680000,0.005406,0.005407,0.005402,0.005402,478600.0 +1702204740000,0.005403,0.005403,0.005398,0.0054,1225055.0 +1702204800000,0.0054,0.005403,0.0054,0.005402,292270.0 +1702204860000,0.005402,0.005402,0.0054,0.005401,450882.0 +1702204920000,0.005401,0.005405,0.005399,0.0054,372171.0 +1702204980000,0.005401,0.005404,0.005401,0.005403,356692.0 +1702205040000,0.005402,0.005404,0.0054,0.005402,348335.0 +1702205100000,0.005401,0.005404,0.005395,0.005395,847868.0 +1702205160000,0.005395,0.005395,0.005387,0.005395,686592.0 +1702205220000,0.005395,0.005414,0.005395,0.005413,1115149.0 +1702205280000,0.005415,0.005417,0.005405,0.005408,2340714.0 +1702205340000,0.005407,0.005407,0.005402,0.005402,414644.0 +1702205400000,0.005403,0.005414,0.005403,0.005414,1496824.0 +1702205460000,0.005413,0.005413,0.005409,0.005413,394833.0 +1702205520000,0.005414,0.005424,0.005414,0.005419,97331.0 +1702205580000,0.005421,0.005422,0.005421,0.005422,69728.0 +1702205640000,0.005421,0.005424,0.005421,0.005421,581114.0 +1702205700000,0.005421,0.005424,0.005421,0.005423,181214.0 +1702205760000,0.005424,0.005426,0.005421,0.005423,2893998.0 +1702205820000,0.005422,0.005423,0.005422,0.005422,65534.0 +1702205880000,0.005422,0.005425,0.00542,0.005424,346299.0 +1702205940000,0.005423,0.005423,0.005421,0.005423,134786.0 +1702206000000,0.005422,0.005424,0.00542,0.005424,539078.0 +1702206060000,0.005425,0.005425,0.005421,0.005422,98827.0 +1702206120000,0.005422,0.005422,0.005413,0.005413,1093047.0 +1702206180000,0.005414,0.005419,0.005414,0.005419,368322.0 +1702206240000,0.005418,0.00542,0.005416,0.005416,238369.0 +1702206300000,0.005415,0.005415,0.005411,0.005412,242877.0 +1702206360000,0.005411,0.005415,0.005411,0.005415,572545.0 +1702206420000,0.005414,0.005417,0.005414,0.005417,275825.0 +1702206480000,0.005418,0.005419,0.005413,0.005413,552381.0 +1702206540000,0.005414,0.005414,0.005414,0.005414,112584.0 +1702206600000,0.005415,0.005419,0.005415,0.005417,1293162.0 +1702206660000,0.005417,0.005417,0.005412,0.005412,388811.0 +1702206720000,0.005414,0.005418,0.005413,0.005413,240161.0 +1702206780000,0.005413,0.005421,0.005412,0.005421,1787286.0 +1702206840000,0.005418,0.005418,0.005415,0.005415,67546.0 +1702206900000,0.005416,0.005418,0.005414,0.005414,456861.0 +1702206960000,0.005414,0.005417,0.005414,0.005416,359591.0 +1702207020000,0.005414,0.005424,0.00541,0.005419,2141241.0 +1702207080000,0.00542,0.00542,0.005415,0.005419,427797.0 +1702207140000,0.005419,0.00542,0.005415,0.005419,321281.0 +1702207200000,0.005419,0.005419,0.005417,0.005418,77164.0 +1702207260000,0.005419,0.005421,0.005419,0.005419,186073.0 +1702207320000,0.005418,0.005421,0.005415,0.005415,552243.0 +1702207380000,0.005415,0.005415,0.005414,0.005414,428127.0 +1702207440000,0.005413,0.005415,0.005412,0.005415,123264.0 +1702207500000,0.005415,0.005415,0.005411,0.005411,104771.0 +1702207560000,0.005412,0.005415,0.005412,0.005415,246358.0 +1702207620000,0.005415,0.005415,0.005412,0.005414,69060.0 +1702207680000,0.005416,0.005416,0.005416,0.005416,77063.0 +1702207740000,0.005416,0.005419,0.005416,0.005419,149178.0 +1702207800000,0.005419,0.005423,0.005414,0.005414,1504584.0 +1702207860000,0.005413,0.005413,0.005409,0.005412,962880.0 +1702207920000,0.005412,0.00542,0.005411,0.005411,1594465.0 +1702207980000,0.00541,0.00541,0.00541,0.00541,1481.0 +1702208040000,0.005409,0.00541,0.005404,0.005404,1017670.0 +1702208100000,0.005407,0.005408,0.005407,0.005408,119119.0 +1702208160000,0.005408,0.005414,0.005408,0.005412,383292.0 +1702208220000,0.005414,0.005417,0.005414,0.005415,169752.0 +1702208280000,0.005414,0.005414,0.005408,0.005412,282281.0 +1702208340000,0.005412,0.005414,0.005412,0.005412,210692.0 +1702208400000,0.005413,0.005413,0.005394,0.005394,3405888.0 +1702208460000,0.005395,0.005401,0.005395,0.005398,900374.0 +1702208520000,0.005399,0.005402,0.005398,0.0054,341655.0 +1702208580000,0.005401,0.005402,0.005396,0.005401,856680.0 +1702208640000,0.005401,0.005401,0.005399,0.005399,41781.0 +1702208700000,0.0054,0.005405,0.005398,0.0054,1089391.0 +1702208760000,0.0054,0.005404,0.005399,0.0054,169311.0 +1702208820000,0.005399,0.005403,0.005398,0.005401,241400.0 +1702208880000,0.0054,0.0054,0.005398,0.005398,480188.0 +1702208940000,0.005399,0.0054,0.005397,0.0054,106284.0 +1702209000000,0.005399,0.005401,0.005397,0.005401,347511.0 +1702209060000,0.005402,0.005406,0.005402,0.005406,50568.0 +1702209120000,0.005406,0.005414,0.005404,0.005413,718479.0 +1702209180000,0.005413,0.005413,0.005413,0.005413,7731.0 +1702209240000,0.005412,0.005412,0.005412,0.005412,235100.0 +1702209300000,0.00541,0.005413,0.005406,0.005409,580000.0 +1702209360000,0.005407,0.005417,0.005406,0.00541,1387857.0 +1702209420000,0.005411,0.005411,0.005408,0.00541,77523.0 +1702209480000,0.005409,0.00541,0.005408,0.00541,17771.0 +1702209540000,0.005409,0.005409,0.005409,0.005409,10124.0 +1702209600000,0.005409,0.005414,0.005409,0.005409,249501.0 +1702209660000,0.005408,0.005413,0.005408,0.005413,736304.0 +1702209720000,0.005413,0.005414,0.005413,0.005414,61921.0 +1702209780000,0.005414,0.005422,0.005414,0.005421,180224.0 +1702209840000,0.005421,0.005424,0.005421,0.005424,197519.0 +1702209900000,0.005423,0.005424,0.005419,0.00542,885791.0 +1702209960000,0.00542,0.005423,0.00542,0.005423,103309.0 +1702210020000,0.005424,0.005425,0.005424,0.005425,93155.0 +1702210080000,0.005424,0.005428,0.005424,0.005425,314460.0 +1702210140000,0.005425,0.005427,0.005425,0.005425,70844.0 +1702210200000,0.005426,0.005427,0.005425,0.005427,204481.0 +1702210260000,0.005427,0.005427,0.005425,0.005425,96932.0 +1702210320000,0.005424,0.005425,0.005421,0.005421,413803.0 +1702210380000,0.005422,0.005425,0.005422,0.005425,171534.0 +1702210440000,0.005426,0.005427,0.005426,0.005426,40742.0 +1702210500000,0.005428,0.005435,0.005428,0.005434,547930.0 +1702210560000,0.005434,0.005436,0.005434,0.005435,151298.0 +1702210620000,0.005436,0.005438,0.005436,0.005438,394629.0 +1702210680000,0.005438,0.005442,0.005438,0.00544,646703.0 +1702210740000,0.005441,0.005444,0.005441,0.005442,2025681.0 +1702210800000,0.005443,0.005444,0.005442,0.005443,598644.0 +1702210860000,0.005444,0.005446,0.005444,0.005446,223028.0 +1702210920000,0.005447,0.005452,0.005447,0.005452,616556.0 +1702210980000,0.00545,0.005452,0.005446,0.00545,1284717.0 +1702211040000,0.00545,0.005452,0.005448,0.005449,244737.0 +1702211100000,0.00545,0.005451,0.005447,0.005447,595053.0 +1702211160000,0.005448,0.00545,0.005447,0.00545,2089081.0 +1702211220000,0.00545,0.00545,0.005447,0.005449,227297.0 +1702211280000,0.005449,0.00545,0.005448,0.005448,65790.0 +1702211340000,0.005449,0.00545,0.005449,0.00545,23924.0 +1702211400000,0.005451,0.005456,0.005451,0.005456,1319412.0 +1702211460000,0.005454,0.005454,0.005453,0.005453,122009.0 +1702211520000,0.005452,0.005452,0.005446,0.005446,187591.0 +1702211580000,0.005445,0.005446,0.005445,0.005446,411566.0 +1702211640000,0.005445,0.005445,0.005434,0.005436,1979029.0 +1702211700000,0.005436,0.005438,0.005436,0.005437,1192730.0 +1702211760000,0.005437,0.005437,0.005434,0.005435,104775.0 +1702211820000,0.005435,0.00544,0.005435,0.00544,736908.0 +1702211880000,0.005439,0.00544,0.005437,0.005437,226427.0 +1702211940000,0.005436,0.005436,0.005434,0.005434,105365.0 +1702212000000,0.005435,0.005436,0.005435,0.005435,29370.0 +1702212060000,0.005435,0.005435,0.005434,0.005434,18310.0 +1702212120000,0.005435,0.005441,0.005435,0.00544,1378699.0 +1702212180000,0.005441,0.005445,0.005441,0.005444,291544.0 +1702212240000,0.005445,0.005446,0.005444,0.005446,83210.0 +1702212300000,0.005446,0.00545,0.005446,0.00545,226045.0 +1702212360000,0.005451,0.005453,0.005451,0.005451,114721.0 +1702212420000,0.005452,0.005452,0.005444,0.005445,536880.0 +1702212480000,0.005444,0.005445,0.005441,0.005441,268125.0 +1702212540000,0.005441,0.005447,0.005441,0.005447,325556.0 +1702212600000,0.005447,0.005447,0.005445,0.005447,381099.0 +1702212660000,0.005449,0.005449,0.005445,0.005448,55016.0 +1702212720000,0.005447,0.005455,0.005447,0.005454,1069135.0 +1702212780000,0.005454,0.005459,0.005453,0.005459,140399.0 +1702212840000,0.005458,0.005461,0.005458,0.005461,950637.0 +1702212900000,0.00546,0.005461,0.00546,0.005461,141354.0 +1702212960000,0.00546,0.005463,0.00546,0.005463,200538.0 +1702213020000,0.005465,0.00547,0.005465,0.005468,932772.0 +1702213080000,0.005467,0.005473,0.005467,0.00547,459683.0 +1702213140000,0.00547,0.005474,0.005467,0.005474,1108585.0 +1702213200000,0.005471,0.005473,0.005468,0.005472,146083.0 +1702213260000,0.005471,0.005473,0.00547,0.00547,625948.0 +1702213320000,0.005471,0.005471,0.005466,0.005467,477168.0 +1702213380000,0.005468,0.00547,0.005458,0.005462,1628770.0 +1702213440000,0.005464,0.005466,0.00545,0.005454,3117615.0 +1702213500000,0.005454,0.005455,0.005449,0.005449,231425.0 +1702213560000,0.005448,0.005449,0.005447,0.005448,1009480.0 +1702213620000,0.005448,0.005453,0.005448,0.00545,272310.0 +1702213680000,0.005451,0.005456,0.005451,0.005456,244399.0 +1702213740000,0.005456,0.005456,0.00545,0.00545,239581.0 +1702213800000,0.005452,0.005455,0.005448,0.005448,169858.0 +1702213860000,0.005453,0.005456,0.005453,0.005456,153495.0 +1702213920000,0.005456,0.005456,0.005453,0.005453,93483.0 +1702213980000,0.005457,0.005457,0.00545,0.00545,535378.0 +1702214040000,0.00545,0.005454,0.005449,0.005452,179610.0 +1702214100000,0.005451,0.005453,0.005451,0.005451,64534.0 +1702214160000,0.005452,0.005454,0.005451,0.005451,24842.0 +1702214220000,0.005452,0.005453,0.005451,0.005452,37885.0 +1702214280000,0.005451,0.005453,0.005451,0.005451,170841.0 +1702214340000,0.005451,0.005452,0.00545,0.005451,101248.0 +1702214400000,0.00545,0.005458,0.005443,0.005444,2373204.0 +1702214460000,0.005442,0.005448,0.005437,0.00544,4276645.0 +1702214520000,0.00544,0.005446,0.005437,0.005446,891052.0 +1702214580000,0.005446,0.005446,0.005436,0.00544,2262816.0 +1702214640000,0.005439,0.005439,0.005435,0.005438,1155013.0 +1702214700000,0.005437,0.005437,0.005432,0.005432,340377.0 +1702214760000,0.005432,0.005432,0.005428,0.005428,510322.0 +1702214820000,0.005427,0.005427,0.005423,0.005423,120136.0 +1702214880000,0.005425,0.005426,0.005417,0.005422,2019535.0 +1702214940000,0.005421,0.005427,0.005413,0.005426,3195547.0 +1702215000000,0.005426,0.00543,0.005422,0.005422,344109.0 +1702215060000,0.005424,0.005424,0.005424,0.005424,25258.0 +1702215120000,0.005422,0.005427,0.005419,0.005427,501567.0 +1702215180000,0.005425,0.005425,0.005424,0.005424,161232.0 +1702215240000,0.005425,0.005426,0.005418,0.005426,854246.0 +1702215300000,0.005425,0.005433,0.005424,0.005433,1818509.0 +1702215360000,0.005431,0.005431,0.005428,0.005431,256924.0 +1702215420000,0.005432,0.005438,0.005432,0.005437,651938.0 +1702215480000,0.005438,0.005439,0.005436,0.005438,130176.0 +1702215540000,0.005438,0.00544,0.005436,0.005436,277179.0 +1702215600000,0.005435,0.00544,0.005434,0.00544,297841.0 +1702215660000,0.005441,0.005444,0.00544,0.005442,364664.0 +1702215720000,0.005442,0.005444,0.005441,0.005441,128542.0 +1702215780000,0.005441,0.005442,0.005441,0.005442,20062.0 +1702215840000,0.005441,0.005441,0.00544,0.005441,65799.0 +1702215900000,0.005441,0.005447,0.005441,0.005447,421792.0 +1702215960000,0.005445,0.005451,0.005445,0.005451,177573.0 +1702216020000,0.00545,0.00545,0.005448,0.005448,307107.0 +1702216080000,0.00545,0.005453,0.00545,0.005453,16902.0 +1702216140000,0.005452,0.005455,0.005451,0.005451,528173.0 +1702216200000,0.00545,0.005455,0.005446,0.005446,791895.0 +1702216260000,0.005446,0.00545,0.005446,0.005447,181542.0 +1702216320000,0.005446,0.00545,0.005445,0.005449,56460.0 +1702216380000,0.005449,0.00545,0.005446,0.005446,50171.0 +1702216440000,0.005445,0.005447,0.005444,0.005446,436982.0 +1702216500000,0.005446,0.005446,0.005443,0.005445,301737.0 +1702216560000,0.005444,0.005446,0.00544,0.00544,314808.0 +1702216620000,0.00544,0.005442,0.00544,0.005442,167449.0 +1702216680000,0.005441,0.005447,0.005441,0.005444,132761.0 +1702216740000,0.005444,0.005448,0.005444,0.005447,241847.0 +1702216800000,0.005446,0.005447,0.005443,0.005447,205406.0 +1702216860000,0.005449,0.005451,0.005447,0.005449,116792.0 +1702216920000,0.00545,0.005452,0.005447,0.005452,361532.0 +1702216980000,0.005451,0.005456,0.00545,0.005456,1558451.0 +1702217040000,0.005456,0.005466,0.005456,0.00546,738520.0 +1702217100000,0.005461,0.005464,0.00546,0.005464,382511.0 +1702217160000,0.005465,0.005469,0.005465,0.005465,763004.0 +1702217220000,0.005465,0.005469,0.005464,0.005469,765456.0 +1702217280000,0.00547,0.00547,0.005467,0.005467,241464.0 +1702217340000,0.005468,0.005472,0.005468,0.005472,168749.0 +1702217400000,0.00547,0.005473,0.00547,0.005473,29034.0 +1702217460000,0.005472,0.005472,0.005469,0.005469,194606.0 +1702217520000,0.005469,0.00547,0.005469,0.005469,35005.0 +1702217580000,0.005469,0.005469,0.005469,0.005469,23087.0 +1702217640000,0.005469,0.00547,0.005469,0.00547,34506.0 +1702217700000,0.00547,0.00547,0.005468,0.005469,50586.0 +1702217760000,0.005467,0.005468,0.005467,0.005468,75955.0 +1702217820000,0.005468,0.005468,0.005461,0.005461,1262670.0 +1702217880000,0.00546,0.005461,0.005456,0.005461,477096.0 +1702217940000,0.005461,0.005469,0.005459,0.005469,339777.0 +1702218000000,0.005467,0.005467,0.005462,0.005462,150944.0 +1702218060000,0.005461,0.005461,0.005459,0.00546,241469.0 +1702218120000,0.005459,0.005459,0.005456,0.005457,437292.0 +1702218180000,0.005456,0.005459,0.005456,0.005459,125542.0 +1702218240000,0.005459,0.005459,0.005451,0.005454,519438.0 +1702218300000,0.005452,0.005452,0.005444,0.005448,371172.0 +1702218360000,0.005446,0.005449,0.005442,0.005446,1380532.0 +1702218420000,0.005446,0.005449,0.005444,0.005449,346325.0 +1702218480000,0.005449,0.005451,0.005448,0.005448,66542.0 +1702218540000,0.005448,0.00545,0.005445,0.00545,568700.0 +1702218600000,0.005451,0.005451,0.005448,0.005448,157730.0 +1702218660000,0.005447,0.005448,0.005446,0.005446,155368.0 +1702218720000,0.005447,0.005447,0.00544,0.005444,236492.0 +1702218780000,0.005443,0.005443,0.00544,0.005443,10670.0 +1702218840000,0.005443,0.005443,0.005437,0.005439,781622.0 +1702218900000,0.005441,0.005444,0.005438,0.005444,624081.0 +1702218960000,0.005444,0.005452,0.005443,0.005449,169354.0 +1702219020000,0.005448,0.005448,0.005445,0.005445,165877.0 +1702219080000,0.005443,0.005445,0.005442,0.005443,753904.0 +1702219140000,0.005442,0.005444,0.005442,0.005444,146572.0 +1702219200000,0.005444,0.005446,0.005444,0.005446,166129.0 +1702219260000,0.005446,0.005448,0.005442,0.005446,137618.0 +1702219320000,0.005447,0.005447,0.005445,0.005445,10788.0 +1702219380000,0.005445,0.005451,0.005445,0.005451,128280.0 +1702219440000,0.005452,0.005455,0.005452,0.005455,60309.0 +1702219500000,0.005456,0.005461,0.005454,0.005461,291222.0 +1702219560000,0.00546,0.005465,0.00546,0.005464,297412.0 +1702219620000,0.005466,0.005466,0.005462,0.005466,280160.0 +1702219680000,0.005466,0.005473,0.005466,0.005473,237572.0 +1702219740000,0.005472,0.005476,0.005471,0.005475,521339.0 +1702219800000,0.005476,0.005476,0.005468,0.005469,525024.0 +1702219860000,0.00547,0.005472,0.005468,0.00547,176667.0 +1702219920000,0.005469,0.005471,0.005467,0.005469,60225.0 +1702219980000,0.005469,0.005471,0.005466,0.005471,407290.0 +1702220040000,0.005469,0.005472,0.005468,0.005471,19266.0 +1702220100000,0.00547,0.005473,0.005468,0.005473,123921.0 +1702220160000,0.005473,0.005476,0.005471,0.005472,280713.0 +1702220220000,0.005471,0.005478,0.00547,0.005471,803175.0 +1702220280000,0.00547,0.005472,0.005466,0.00547,539120.0 +1702220340000,0.005469,0.005469,0.005461,0.005465,128746.0 +1702220400000,0.005465,0.00547,0.005464,0.00547,383191.0 +1702220460000,0.005473,0.005473,0.005462,0.005462,244277.0 +1702220520000,0.005463,0.005467,0.005463,0.005467,336165.0 +1702220580000,0.005467,0.005468,0.005462,0.005462,457683.0 +1702220640000,0.00546,0.00547,0.00546,0.005469,97352.0 +1702220700000,0.005469,0.005469,0.005465,0.005468,352277.0 +1702220760000,0.005469,0.005472,0.005469,0.005472,90841.0 +1702220820000,0.005472,0.005483,0.005472,0.005482,2905342.0 +1702220880000,0.005483,0.005486,0.005482,0.005485,669221.0 +1702220940000,0.005485,0.005487,0.005485,0.005486,197227.0 +1702221000000,0.005485,0.005485,0.005476,0.005476,229916.0 +1702221060000,0.005475,0.005478,0.00546,0.00546,206064.0 +1702221120000,0.005463,0.005472,0.005463,0.005466,635492.0 +1702221180000,0.005468,0.005475,0.005468,0.005475,168862.0 +1702221240000,0.005476,0.005481,0.005475,0.005481,90835.0 +1702221300000,0.005481,0.005484,0.005478,0.005482,128981.0 +1702221360000,0.005483,0.005486,0.005483,0.005486,45464.0 +1702221420000,0.005488,0.005492,0.005486,0.005492,999742.0 +1702221480000,0.005491,0.005495,0.005488,0.005495,236500.0 +1702221540000,0.005495,0.005495,0.005491,0.005491,337506.0 +1702221600000,0.00549,0.005491,0.005487,0.00549,152186.0 +1702221660000,0.00549,0.005495,0.005488,0.005491,207045.0 +1702221720000,0.005491,0.005493,0.005491,0.005493,119267.0 +1702221780000,0.005493,0.005495,0.005493,0.005494,172967.0 +1702221840000,0.005495,0.005503,0.005495,0.0055,2246693.0 +1702221900000,0.005501,0.005503,0.005499,0.005501,420288.0 +1702221960000,0.005501,0.005504,0.005501,0.005504,608592.0 +1702222020000,0.005503,0.005512,0.005503,0.00551,3006393.0 +1702222080000,0.00551,0.00551,0.00551,0.00551,1815.0 +1702222140000,0.00551,0.005514,0.00551,0.005511,307379.0 +1702222200000,0.005511,0.005512,0.005506,0.005512,578709.0 +1702222260000,0.005511,0.005515,0.005508,0.005508,613867.0 +1702222320000,0.005508,0.005514,0.005505,0.005513,1156425.0 +1702222380000,0.005513,0.005517,0.005513,0.005517,455074.0 +1702222440000,0.005517,0.005521,0.005515,0.005518,1515019.0 +1702222500000,0.005518,0.005519,0.005514,0.005519,252307.0 +1702222560000,0.00552,0.00552,0.005517,0.005517,93475.0 +1702222620000,0.005517,0.00552,0.005517,0.005517,147714.0 +1702222680000,0.005519,0.005526,0.005519,0.005526,1093881.0 +1702222740000,0.005527,0.005537,0.005527,0.005536,1765227.0 +1702222800000,0.005535,0.005552,0.005533,0.005552,2164941.0 +1702222860000,0.005552,0.005556,0.005547,0.005554,3503787.0 +1702222920000,0.005555,0.005557,0.005548,0.005548,1933987.0 +1702222980000,0.005548,0.005554,0.005548,0.005551,288582.0 +1702223040000,0.005551,0.005559,0.005549,0.005555,2779920.0 +1702223100000,0.005554,0.005559,0.005554,0.005557,945807.0 +1702223160000,0.005557,0.005569,0.005557,0.005565,2382458.0 +1702223220000,0.005565,0.005565,0.005546,0.005548,786567.0 +1702223280000,0.005548,0.005558,0.005548,0.005551,2070955.0 +1702223340000,0.005553,0.005555,0.005545,0.005545,406508.0 +1702223400000,0.005546,0.00555,0.005546,0.005546,802865.0 +1702223460000,0.005546,0.005546,0.005533,0.005533,1756335.0 +1702223520000,0.005534,0.005536,0.005522,0.005526,1995806.0 +1702223580000,0.005528,0.005529,0.005527,0.005527,139423.0 +1702223640000,0.005527,0.005533,0.005525,0.005532,916912.0 +1702223700000,0.005532,0.005533,0.005514,0.005516,2373360.0 +1702223760000,0.005519,0.005528,0.005519,0.00552,888737.0 +1702223820000,0.00552,0.005524,0.00552,0.005523,288953.0 +1702223880000,0.005523,0.005523,0.005522,0.005523,50876.0 +1702223940000,0.005526,0.005527,0.005523,0.005523,66958.0 +1702224000000,0.005523,0.005535,0.005523,0.005532,766363.0 +1702224060000,0.005535,0.005541,0.005535,0.005539,512450.0 +1702224120000,0.005538,0.005538,0.005531,0.005532,376934.0 +1702224180000,0.005533,0.005539,0.005533,0.005537,604284.0 +1702224240000,0.005539,0.005539,0.005522,0.005523,698528.0 +1702224300000,0.005525,0.005527,0.005519,0.005519,372165.0 +1702224360000,0.005519,0.005527,0.005519,0.005527,346953.0 +1702224420000,0.005528,0.005529,0.005523,0.005523,183960.0 +1702224480000,0.005523,0.00553,0.005523,0.005523,638540.0 +1702224540000,0.005523,0.005523,0.005519,0.00552,178371.0 +1702224600000,0.00552,0.005524,0.005519,0.005522,287593.0 +1702224660000,0.005521,0.005521,0.005508,0.005518,1338413.0 +1702224720000,0.005517,0.005518,0.005502,0.005508,2308615.0 +1702224780000,0.005507,0.005515,0.005504,0.005512,1643838.0 +1702224840000,0.005513,0.005517,0.005513,0.005514,460287.0 +1702224900000,0.005516,0.005517,0.005509,0.005511,751451.0 +1702224960000,0.005511,0.005517,0.005504,0.005512,1864670.0 +1702225020000,0.005512,0.005512,0.005502,0.005502,1558621.0 +1702225080000,0.005505,0.005508,0.005496,0.005498,1914124.0 +1702225140000,0.005499,0.005499,0.00548,0.005493,4772050.0 +1702225200000,0.005495,0.005496,0.005491,0.005493,586457.0 +1702225260000,0.005493,0.0055,0.005493,0.0055,509981.0 +1702225320000,0.0055,0.005501,0.005494,0.005496,314211.0 +1702225380000,0.005495,0.005495,0.00548,0.005486,1766461.0 +1702225440000,0.005487,0.005491,0.005481,0.005491,1310722.0 +1702225500000,0.005488,0.00549,0.005488,0.00549,46967.0 +1702225560000,0.00549,0.005493,0.005483,0.005485,487317.0 +1702225620000,0.005485,0.005487,0.005485,0.005485,120765.0 +1702225680000,0.005486,0.005486,0.005481,0.005481,184034.0 +1702225740000,0.005483,0.005484,0.005482,0.005484,158677.0 +1702225800000,0.005484,0.005484,0.005481,0.005481,125201.0 +1702225860000,0.005481,0.005482,0.005474,0.005482,363180.0 +1702225920000,0.005482,0.005489,0.005482,0.005489,222700.0 +1702225980000,0.005489,0.005489,0.005482,0.005482,149964.0 +1702226040000,0.005481,0.005486,0.005479,0.005482,394017.0 +1702226100000,0.005481,0.005488,0.00548,0.00548,311023.0 +1702226160000,0.005481,0.005484,0.005479,0.005482,388569.0 +1702226220000,0.005482,0.005493,0.005482,0.005493,163798.0 +1702226280000,0.005493,0.005493,0.00549,0.00549,187810.0 +1702226340000,0.005489,0.005489,0.005486,0.005486,119485.0 +1702226400000,0.005486,0.005487,0.005484,0.005484,205039.0 +1702226460000,0.005484,0.005487,0.005483,0.005487,408193.0 +1702226520000,0.005487,0.005492,0.005487,0.00549,664583.0 +1702226580000,0.005488,0.00549,0.005487,0.00549,154087.0 +1702226640000,0.005488,0.005488,0.005481,0.005483,420883.0 +1702226700000,0.005484,0.00549,0.005484,0.005486,308393.0 +1702226760000,0.005485,0.005495,0.005485,0.005489,291326.0 +1702226820000,0.00549,0.005498,0.005489,0.005497,669903.0 +1702226880000,0.005495,0.005495,0.005489,0.005489,381134.0 +1702226940000,0.005489,0.005491,0.005489,0.005491,113302.0 +1702227000000,0.005489,0.005489,0.005484,0.005484,362856.0 +1702227060000,0.005486,0.005489,0.005486,0.005489,196118.0 +1702227120000,0.005489,0.005489,0.005481,0.005485,558147.0 +1702227180000,0.005485,0.005486,0.005477,0.005477,407362.0 +1702227240000,0.005478,0.005486,0.005478,0.005485,340305.0 +1702227300000,0.005484,0.005487,0.005482,0.005484,810950.0 +1702227360000,0.005484,0.005486,0.005484,0.005486,17864.0 +1702227420000,0.005487,0.005491,0.005487,0.005491,468191.0 +1702227480000,0.00549,0.00549,0.005486,0.005486,253243.0 +1702227540000,0.005488,0.005491,0.005488,0.005488,173562.0 +1702227600000,0.005488,0.00549,0.005487,0.005488,57092.0 +1702227660000,0.005489,0.005494,0.005485,0.00549,2213956.0 +1702227720000,0.005491,0.005491,0.005488,0.005488,22165.0 +1702227780000,0.005488,0.005491,0.005488,0.005489,132626.0 +1702227840000,0.005488,0.005495,0.005487,0.00549,602834.0 +1702227900000,0.00549,0.00549,0.005484,0.005484,137888.0 +1702227960000,0.005483,0.005483,0.005481,0.005481,216693.0 +1702228020000,0.00548,0.00548,0.005477,0.00548,248799.0 +1702228080000,0.005478,0.005481,0.005478,0.00548,42308.0 +1702228140000,0.005481,0.005487,0.005481,0.005485,276523.0 +1702228200000,0.005486,0.00549,0.005485,0.00549,87465.0 +1702228260000,0.005491,0.005491,0.005489,0.005489,131293.0 +1702228320000,0.00549,0.00549,0.005487,0.005487,24136.0 +1702228380000,0.005487,0.005487,0.005484,0.005486,75564.0 +1702228440000,0.005483,0.005483,0.005482,0.005482,115527.0 +1702228500000,0.005481,0.005482,0.005477,0.005477,66707.0 +1702228560000,0.005477,0.005483,0.005477,0.005481,654639.0 +1702228620000,0.005483,0.005484,0.005478,0.005482,331689.0 +1702228680000,0.005482,0.005482,0.005477,0.005477,54111.0 +1702228740000,0.005476,0.005477,0.005472,0.005472,171538.0 +1702228800000,0.005472,0.005473,0.005468,0.005468,2078697.0 +1702228860000,0.005468,0.005473,0.005468,0.005473,266850.0 +1702228920000,0.005474,0.00548,0.005474,0.005479,611741.0 +1702228980000,0.005479,0.005481,0.005479,0.005481,101413.0 +1702229040000,0.005481,0.005486,0.005481,0.005486,312049.0 +1702229100000,0.005484,0.005484,0.005473,0.005473,865953.0 +1702229160000,0.005472,0.005473,0.00547,0.005473,485958.0 +1702229220000,0.005471,0.005471,0.005468,0.005468,239151.0 +1702229280000,0.005468,0.00547,0.005467,0.005467,138246.0 +1702229340000,0.005467,0.005469,0.005467,0.005467,336941.0 +1702229400000,0.005467,0.005472,0.005467,0.00547,408608.0 +1702229460000,0.00547,0.005477,0.00547,0.005477,292915.0 +1702229520000,0.005477,0.005477,0.005474,0.005476,275677.0 +1702229580000,0.005476,0.005478,0.005474,0.005475,283241.0 +1702229640000,0.005477,0.005477,0.005471,0.005472,183513.0 +1702229700000,0.005471,0.005471,0.005469,0.005469,42796.0 +1702229760000,0.00547,0.00547,0.005464,0.005464,192247.0 +1702229820000,0.005464,0.005464,0.005461,0.005461,107486.0 +1702229880000,0.005461,0.005466,0.005461,0.005463,563927.0 +1702229940000,0.005463,0.005464,0.005458,0.005462,331030.0 +1702230000000,0.005463,0.005466,0.005463,0.005463,189250.0 +1702230060000,0.005464,0.005464,0.00546,0.00546,130965.0 +1702230120000,0.00546,0.005465,0.005455,0.005455,1658139.0 +1702230180000,0.005456,0.005456,0.005454,0.005455,166127.0 +1702230240000,0.005454,0.005454,0.005451,0.005452,221391.0 +1702230300000,0.005451,0.005457,0.005449,0.005455,2761837.0 +1702230360000,0.005455,0.005466,0.005455,0.005466,602194.0 +1702230420000,0.005466,0.005466,0.005465,0.005466,171062.0 +1702230480000,0.005466,0.005466,0.005461,0.005462,184824.0 +1702230540000,0.005458,0.005458,0.005456,0.005456,12238.0 +1702230600000,0.005455,0.005457,0.005452,0.005456,409365.0 +1702230660000,0.005456,0.005462,0.005456,0.005461,344487.0 +1702230720000,0.005461,0.005462,0.005461,0.005462,193125.0 +1702230780000,0.005463,0.00547,0.00546,0.005465,2633764.0 +1702230840000,0.005467,0.005468,0.005467,0.005467,92814.0 +1702230900000,0.005467,0.005467,0.005467,0.005467,0.0 +1702230960000,0.005467,0.00547,0.005467,0.00547,11820.0 +1702231020000,0.005471,0.005472,0.005468,0.005468,723480.0 +1702231080000,0.005468,0.005469,0.005466,0.005467,137181.0 +1702231140000,0.005466,0.005468,0.005464,0.005464,49195.0 +1702231200000,0.005465,0.00547,0.005464,0.00547,310799.0 +1702231260000,0.00547,0.005471,0.00547,0.005471,67512.0 +1702231320000,0.00547,0.005475,0.00547,0.005475,345486.0 +1702231380000,0.005475,0.005484,0.005475,0.005483,557187.0 +1702231440000,0.005483,0.005484,0.005479,0.005479,238327.0 +1702231500000,0.005479,0.00548,0.005471,0.005471,751101.0 +1702231560000,0.005471,0.005474,0.00547,0.00547,330949.0 +1702231620000,0.005469,0.005469,0.005466,0.005468,585237.0 +1702231680000,0.005467,0.00547,0.005467,0.00547,63146.0 +1702231740000,0.00547,0.005473,0.00547,0.005472,91781.0 +1702231800000,0.005473,0.005473,0.00547,0.005471,59692.0 +1702231860000,0.005471,0.005473,0.005471,0.005473,31605.0 +1702231920000,0.005473,0.005483,0.005473,0.005483,187965.0 +1702231980000,0.00548,0.005482,0.005479,0.005481,73643.0 +1702232040000,0.005482,0.005482,0.00548,0.00548,41917.0 +1702232100000,0.00548,0.005482,0.005479,0.005481,144932.0 +1702232160000,0.005481,0.005481,0.00548,0.00548,14205.0 +1702232220000,0.00548,0.005481,0.005479,0.005481,60369.0 +1702232280000,0.005482,0.005488,0.005482,0.005487,636264.0 +1702232340000,0.005488,0.005489,0.005487,0.005488,109567.0 +1702232400000,0.005488,0.005489,0.005486,0.005489,327653.0 +1702232460000,0.005489,0.005489,0.005488,0.005488,101443.0 +1702232520000,0.005488,0.005489,0.005488,0.005489,10491.0 +1702232580000,0.005489,0.005491,0.005488,0.00549,224239.0 +1702232640000,0.005491,0.005491,0.00549,0.005491,55201.0 +1702232700000,0.005492,0.005494,0.005492,0.005493,609478.0 +1702232760000,0.005495,0.005499,0.005495,0.005499,184568.0 +1702232820000,0.0055,0.005501,0.0055,0.005501,112758.0 +1702232880000,0.005502,0.005504,0.005501,0.005503,631901.0 +1702232940000,0.005502,0.005503,0.005501,0.005503,59797.0 +1702233000000,0.005502,0.005506,0.005501,0.005501,714833.0 +1702233060000,0.005505,0.005506,0.005502,0.005502,188191.0 +1702233120000,0.005502,0.00551,0.005502,0.005503,1605633.0 +1702233180000,0.005505,0.00551,0.005505,0.00551,57465.0 +1702233240000,0.005508,0.005511,0.005508,0.005511,215367.0 +1702233300000,0.005507,0.005511,0.005504,0.005504,432320.0 +1702233360000,0.005504,0.005505,0.005504,0.005504,166008.0 +1702233420000,0.005503,0.005503,0.005501,0.005501,60065.0 +1702233480000,0.005502,0.005507,0.005502,0.005507,331600.0 +1702233540000,0.005506,0.005506,0.005503,0.005503,15325.0 +1702233600000,0.005504,0.005509,0.005503,0.005509,144413.0 +1702233660000,0.005509,0.005513,0.005507,0.005507,421142.0 +1702233720000,0.005508,0.00551,0.005508,0.005509,44339.0 +1702233780000,0.005507,0.005507,0.005503,0.005503,35910.0 +1702233840000,0.005503,0.005505,0.005501,0.005501,168397.0 +1702233900000,0.005501,0.005501,0.005497,0.005501,55941.0 +1702233960000,0.005501,0.005504,0.0055,0.005501,275118.0 +1702234020000,0.0055,0.0055,0.005498,0.005498,81206.0 +1702234080000,0.005498,0.005498,0.005497,0.005497,112859.0 +1702234140000,0.005497,0.005499,0.005497,0.005498,79102.0 +1702234200000,0.005499,0.005499,0.005498,0.005498,21293.0 +1702234260000,0.005498,0.005498,0.005498,0.005498,0.0 +1702234320000,0.0055,0.0055,0.005498,0.005498,74227.0 +1702234380000,0.005498,0.005498,0.00549,0.005492,596951.0 +1702234440000,0.005491,0.005495,0.00549,0.005495,238780.0 +1702234500000,0.005495,0.005497,0.005495,0.005497,29037.0 +1702234560000,0.005497,0.005499,0.005492,0.005497,191725.0 +1702234620000,0.005497,0.005497,0.005493,0.005497,851077.0 +1702234680000,0.005498,0.005499,0.005498,0.005499,16217.0 +1702234740000,0.005497,0.0055,0.005497,0.005499,30983.0 +1702234800000,0.0055,0.005501,0.0055,0.0055,33291.0 +1702234860000,0.0055,0.0055,0.005495,0.005497,229853.0 +1702234920000,0.005499,0.005508,0.005499,0.005507,1045452.0 +1702234980000,0.005507,0.005507,0.005504,0.005506,172518.0 +1702235040000,0.005506,0.005506,0.005505,0.005506,17098.0 +1702235100000,0.005506,0.005513,0.005504,0.005507,1004123.0 +1702235160000,0.005507,0.005508,0.005506,0.005508,111266.0 +1702235220000,0.005508,0.005509,0.005508,0.005508,5192.0 +1702235280000,0.005509,0.005511,0.005509,0.005509,135444.0 +1702235340000,0.005508,0.005508,0.005504,0.005504,121823.0 +1702235400000,0.005505,0.005506,0.005504,0.005506,69015.0 +1702235460000,0.005506,0.005508,0.005506,0.005508,72255.0 +1702235520000,0.005508,0.005508,0.005504,0.005507,762590.0 +1702235580000,0.005509,0.005509,0.005506,0.005506,127578.0 +1702235640000,0.005507,0.005509,0.005506,0.005508,104830.0 +1702235700000,0.005507,0.005508,0.005504,0.005504,237106.0 +1702235760000,0.005503,0.005507,0.005501,0.005501,270681.0 +1702235820000,0.005501,0.005501,0.005498,0.005499,281695.0 +1702235880000,0.005499,0.005501,0.005498,0.0055,114444.0 +1702235940000,0.005499,0.0055,0.005499,0.005499,5153.0 +1702236000000,0.005499,0.005503,0.005499,0.005503,87793.0 +1702236060000,0.005501,0.005502,0.0055,0.0055,40024.0 +1702236120000,0.005499,0.005502,0.005486,0.005486,4134697.0 +1702236180000,0.005491,0.005492,0.00549,0.005492,178888.0 +1702236240000,0.005492,0.005495,0.005492,0.005495,180793.0 +1702236300000,0.005494,0.005494,0.005494,0.005494,99779.0 +1702236360000,0.005495,0.005495,0.00549,0.00549,122799.0 +1702236420000,0.005492,0.005495,0.005492,0.005495,29277.0 +1702236480000,0.005495,0.005495,0.005495,0.005495,0.0 +1702236540000,0.005494,0.005496,0.005494,0.005496,55027.0 +1702236600000,0.005496,0.005496,0.005489,0.005489,235990.0 +1702236660000,0.005488,0.005494,0.005486,0.005492,808675.0 +1702236720000,0.005492,0.005492,0.005487,0.005487,10157.0 +1702236780000,0.005489,0.005491,0.005489,0.005491,92925.0 +1702236840000,0.00549,0.00549,0.005486,0.005486,107263.0 +1702236900000,0.005487,0.005492,0.005487,0.005492,190751.0 +1702236960000,0.005491,0.005493,0.005491,0.005493,142214.0 +1702237020000,0.005493,0.005493,0.00549,0.005491,207133.0 +1702237080000,0.005492,0.005493,0.005491,0.005491,8621.0 +1702237140000,0.005491,0.005494,0.00549,0.005494,88579.0 +1702237200000,0.00549,0.005494,0.00549,0.005491,656747.0 +1702237260000,0.005491,0.005491,0.005491,0.005491,0.0 +1702237320000,0.005491,0.005491,0.005491,0.005491,0.0 +1702237380000,0.00549,0.005492,0.00549,0.005492,79269.0 +1702237440000,0.005492,0.005493,0.005492,0.005493,36540.0 +1702237500000,0.005492,0.005494,0.005492,0.005494,335218.0 +1702237560000,0.005495,0.005496,0.005492,0.005492,218151.0 +1702237620000,0.005493,0.005495,0.005491,0.005491,172021.0 +1702237680000,0.00549,0.00549,0.005489,0.005489,31431.0 +1702237740000,0.005489,0.005489,0.005488,0.005488,35178.0 +1702237800000,0.005489,0.005494,0.005489,0.005494,139687.0 +1702237860000,0.005493,0.005498,0.005493,0.005496,164991.0 +1702237920000,0.005496,0.005498,0.005496,0.005498,5321.0 +1702237980000,0.005497,0.005497,0.005496,0.005496,4699.0 +1702238040000,0.005498,0.0055,0.005498,0.005498,17079.0 +1702238100000,0.0055,0.005503,0.0055,0.005503,181847.0 +1702238160000,0.005503,0.005503,0.005503,0.005503,109595.0 +1702238220000,0.005503,0.005511,0.005503,0.005509,532997.0 +1702238280000,0.005511,0.005511,0.005507,0.005509,101931.0 +1702238340000,0.005509,0.005511,0.005508,0.00551,99122.0 +1702238400000,0.00551,0.005513,0.005508,0.005509,206670.0 +1702238460000,0.005509,0.005515,0.005508,0.00551,458081.0 +1702238520000,0.00551,0.005512,0.005509,0.005511,92720.0 +1702238580000,0.005511,0.005512,0.00551,0.00551,299891.0 +1702238640000,0.005512,0.005512,0.005508,0.005508,590491.0 +1702238700000,0.005508,0.005509,0.005508,0.005509,63393.0 +1702238760000,0.005509,0.005509,0.005509,0.005509,0.0 +1702238820000,0.005509,0.00551,0.005509,0.00551,96430.0 +1702238880000,0.005511,0.005511,0.005511,0.005511,9930.0 +1702238940000,0.005513,0.005513,0.005511,0.005511,170724.0 +1702239000000,0.00551,0.005512,0.00551,0.005512,840255.0 +1702239060000,0.005512,0.005514,0.005512,0.005514,44335.0 +1702239120000,0.005512,0.005514,0.005512,0.005514,563927.0 +1702239180000,0.005514,0.005514,0.005514,0.005514,0.0 +1702239240000,0.005514,0.005517,0.005513,0.005517,758176.0 +1702239300000,0.005516,0.005517,0.005515,0.005516,249972.0 +1702239360000,0.005515,0.005515,0.005512,0.005512,218680.0 +1702239420000,0.005512,0.005512,0.005512,0.005512,0.0 +1702239480000,0.005511,0.005513,0.005511,0.005513,102503.0 +1702239540000,0.005513,0.005514,0.005513,0.005514,22377.0 +1702239600000,0.005514,0.005515,0.005514,0.005515,12078.0 +1702239660000,0.005514,0.005517,0.005514,0.005516,238316.0 +1702239720000,0.005516,0.005518,0.005515,0.005515,291665.0 +1702239780000,0.005517,0.005524,0.005517,0.005524,546564.0 +1702239840000,0.005524,0.005532,0.005524,0.005529,2264581.0 +1702239900000,0.005528,0.005528,0.005527,0.005527,426944.0 +1702239960000,0.005526,0.005531,0.005524,0.005528,1403611.0 +1702240020000,0.005527,0.005529,0.005525,0.005529,110354.0 +1702240080000,0.005528,0.005528,0.005526,0.005526,83115.0 +1702240140000,0.005525,0.005526,0.005524,0.005524,55768.0 +1702240200000,0.005523,0.005523,0.00552,0.005521,544722.0 +1702240260000,0.005521,0.005522,0.00552,0.00552,246100.0 +1702240320000,0.00552,0.00553,0.00552,0.005529,234238.0 +1702240380000,0.00553,0.005532,0.005529,0.00553,148091.0 +1702240440000,0.005531,0.005531,0.005529,0.00553,59275.0 +1702240500000,0.00553,0.005535,0.005529,0.005533,290783.0 +1702240560000,0.005533,0.005538,0.005532,0.005536,791406.0 +1702240620000,0.005537,0.005538,0.005535,0.005536,325504.0 +1702240680000,0.005536,0.005546,0.005536,0.005545,348193.0 +1702240740000,0.005545,0.005545,0.005545,0.005545,50723.0 +1702240800000,0.005542,0.005543,0.00554,0.00554,576329.0 +1702240860000,0.005541,0.005547,0.005541,0.005546,200717.0 +1702240920000,0.005545,0.005546,0.00554,0.005545,707807.0 +1702240980000,0.005545,0.005551,0.005545,0.00555,838537.0 +1702241040000,0.005549,0.005553,0.005548,0.005548,450022.0 +1702241100000,0.005549,0.005551,0.005547,0.005547,342540.0 +1702241160000,0.005548,0.005552,0.005548,0.00555,213311.0 +1702241220000,0.005552,0.005555,0.005551,0.005551,122313.0 +1702241280000,0.005551,0.005555,0.005551,0.005555,56682.0 +1702241340000,0.005557,0.005559,0.005554,0.005554,415079.0 +1702241400000,0.005554,0.005556,0.005553,0.005555,202420.0 +1702241460000,0.005556,0.005557,0.005556,0.005557,94806.0 +1702241520000,0.005558,0.005558,0.005553,0.005556,181404.0 +1702241580000,0.005556,0.005558,0.005556,0.005557,83713.0 +1702241640000,0.005556,0.005558,0.005553,0.005556,703266.0 +1702241700000,0.005556,0.00556,0.005553,0.00556,711214.0 +1702241760000,0.00556,0.00556,0.005559,0.005559,1248.0 +1702241820000,0.005559,0.005559,0.005553,0.005557,199340.0 +1702241880000,0.005559,0.005561,0.005557,0.00556,79519.0 +1702241940000,0.00556,0.00556,0.005558,0.005558,111186.0 +1702242000000,0.005559,0.005563,0.005557,0.005557,669282.0 +1702242060000,0.005556,0.005557,0.005553,0.005555,555831.0 +1702242120000,0.005554,0.005558,0.005549,0.005552,3250988.0 +1702242180000,0.005552,0.005553,0.005552,0.005552,173492.0 +1702242240000,0.005552,0.005561,0.005552,0.005561,816408.0 +1702242300000,0.005561,0.005564,0.005558,0.005563,642665.0 +1702242360000,0.005564,0.005566,0.005563,0.005563,279795.0 +1702242420000,0.005563,0.005563,0.00556,0.005561,25378.0 +1702242480000,0.00556,0.005566,0.00556,0.005563,208397.0 +1702242540000,0.005564,0.005564,0.005562,0.005562,129779.0 +1702242600000,0.005562,0.005564,0.005562,0.005563,216402.0 +1702242660000,0.005562,0.005562,0.005559,0.005561,116460.0 +1702242720000,0.005561,0.005563,0.005559,0.005562,287076.0 +1702242780000,0.005562,0.005562,0.005557,0.005559,183880.0 +1702242840000,0.00556,0.005563,0.005558,0.005563,364653.0 +1702242900000,0.005559,0.005559,0.005551,0.005551,274011.0 +1702242960000,0.005551,0.005556,0.005551,0.005556,115808.0 +1702243020000,0.005556,0.005557,0.005552,0.005554,255848.0 +1702243080000,0.005553,0.005556,0.005551,0.005556,301812.0 +1702243140000,0.005555,0.005556,0.005551,0.005551,229351.0 +1702243200000,0.005552,0.005556,0.005552,0.005554,125678.0 +1702243260000,0.005554,0.005554,0.005549,0.005551,101827.0 +1702243320000,0.005551,0.005552,0.005549,0.005552,87420.0 +1702243380000,0.005552,0.005554,0.005551,0.005552,108013.0 +1702243440000,0.005552,0.005554,0.00555,0.005553,147193.0 +1702243500000,0.005552,0.005553,0.005548,0.005548,178221.0 +1702243560000,0.005547,0.005548,0.005544,0.005545,171868.0 +1702243620000,0.005544,0.005544,0.005534,0.005535,753126.0 +1702243680000,0.005534,0.005536,0.005526,0.00553,873981.0 +1702243740000,0.005528,0.00553,0.005526,0.00553,956318.0 +1702243800000,0.005531,0.005541,0.005531,0.005541,269098.0 +1702243860000,0.005539,0.005541,0.005538,0.005539,128661.0 +1702243920000,0.005537,0.005537,0.005526,0.005526,1587521.0 +1702243980000,0.005526,0.005532,0.005526,0.005532,410677.0 +1702244040000,0.005533,0.005538,0.005531,0.005538,599449.0 +1702244100000,0.005538,0.005538,0.005537,0.005538,336221.0 +1702244160000,0.005538,0.005539,0.005538,0.005539,73594.0 +1702244220000,0.00554,0.005541,0.005539,0.00554,111015.0 +1702244280000,0.005541,0.005541,0.00554,0.00554,68469.0 +1702244340000,0.005539,0.005539,0.005537,0.005539,63010.0 +1702244400000,0.005538,0.005539,0.005535,0.005537,262095.0 +1702244460000,0.005538,0.005539,0.005525,0.005528,1040014.0 +1702244520000,0.005527,0.005531,0.005523,0.00553,729479.0 +1702244580000,0.005531,0.005537,0.005531,0.005537,141422.0 +1702244640000,0.005536,0.005536,0.005531,0.005531,203566.0 +1702244700000,0.005532,0.005535,0.005531,0.005534,156879.0 +1702244760000,0.005535,0.005548,0.005535,0.005544,1485541.0 +1702244820000,0.005545,0.005545,0.005536,0.005536,279539.0 +1702244880000,0.005535,0.00554,0.005534,0.005539,256601.0 +1702244940000,0.005539,0.00554,0.005539,0.005539,9119.0 +1702245000000,0.005539,0.00554,0.005537,0.005537,73577.0 +1702245060000,0.005537,0.005538,0.005536,0.005536,65018.0 +1702245120000,0.005536,0.005537,0.005535,0.005537,58186.0 +1702245180000,0.005536,0.005539,0.005535,0.005539,372364.0 +1702245240000,0.005539,0.005543,0.005539,0.00554,394545.0 +1702245300000,0.005538,0.005538,0.005534,0.005537,541222.0 +1702245360000,0.005535,0.005536,0.005531,0.005531,812165.0 +1702245420000,0.005531,0.005533,0.005531,0.005533,122115.0 +1702245480000,0.005533,0.005533,0.005526,0.005526,258100.0 +1702245540000,0.005527,0.005527,0.005525,0.005525,84331.0 +1702245600000,0.005525,0.005529,0.005525,0.005526,457313.0 +1702245660000,0.005527,0.005531,0.005516,0.005519,3208398.0 +1702245720000,0.005519,0.005521,0.005517,0.005521,1654362.0 +1702245780000,0.005522,0.005532,0.005522,0.005529,187326.0 +1702245840000,0.005531,0.005535,0.00553,0.005535,63204.0 +1702245900000,0.005533,0.005537,0.005531,0.005536,336584.0 +1702245960000,0.005537,0.005544,0.005537,0.005544,341397.0 +1702246020000,0.005543,0.005544,0.005541,0.005544,252887.0 +1702246080000,0.005543,0.005544,0.005541,0.005541,705318.0 +1702246140000,0.00554,0.00554,0.005539,0.005539,88499.0 +1702246200000,0.005539,0.005541,0.005539,0.00554,304820.0 +1702246260000,0.00554,0.005541,0.00554,0.005541,23097.0 +1702246320000,0.005542,0.005543,0.005542,0.005542,256085.0 +1702246380000,0.005543,0.005547,0.005543,0.005547,143426.0 +1702246440000,0.005547,0.00555,0.005547,0.00555,138402.0 +1702246500000,0.005549,0.00555,0.005543,0.005548,2253050.0 +1702246560000,0.005546,0.005549,0.005545,0.005548,110316.0 +1702246620000,0.005548,0.005552,0.005546,0.005546,1120718.0 +1702246680000,0.005546,0.005549,0.005546,0.005547,168027.0 +1702246740000,0.005546,0.005548,0.005546,0.005548,48091.0 +1702246800000,0.005548,0.005548,0.005546,0.005547,18010.0 +1702246860000,0.005546,0.005549,0.005546,0.005547,630541.0 +1702246920000,0.005546,0.005546,0.005546,0.005546,1925.0 +1702246980000,0.005546,0.005547,0.005546,0.005547,205030.0 +1702247040000,0.005548,0.005548,0.005545,0.005547,270166.0 +1702247100000,0.005547,0.005549,0.005547,0.005548,119380.0 +1702247160000,0.005549,0.005552,0.005549,0.00555,24021.0 +1702247220000,0.005552,0.005553,0.005552,0.005552,13285.0 +1702247280000,0.005552,0.005554,0.005552,0.005553,11423.0 +1702247340000,0.005552,0.005554,0.005552,0.005554,144313.0 +1702247400000,0.005554,0.005556,0.005553,0.005555,363250.0 +1702247460000,0.005556,0.005557,0.005552,0.005552,2076715.0 +1702247520000,0.005551,0.005551,0.005546,0.005546,216524.0 +1702247580000,0.005546,0.005546,0.005541,0.005543,659445.0 +1702247640000,0.005543,0.005543,0.005535,0.005535,794672.0 +1702247700000,0.005533,0.005541,0.005529,0.005541,1286155.0 +1702247760000,0.005541,0.005543,0.005538,0.005538,254233.0 +1702247820000,0.00554,0.005541,0.005532,0.005534,304740.0 +1702247880000,0.005534,0.005535,0.00553,0.005531,977611.0 +1702247940000,0.005534,0.005536,0.005534,0.005535,47422.0 +1702248000000,0.005534,0.005534,0.005532,0.005533,203273.0 +1702248060000,0.005534,0.005535,0.005533,0.005535,116657.0 +1702248120000,0.005534,0.005536,0.005534,0.005534,30802.0 +1702248180000,0.005535,0.005535,0.005533,0.005534,21437.0 +1702248240000,0.005534,0.005534,0.005528,0.005531,399924.0 +1702248300000,0.005529,0.00553,0.005527,0.005529,329324.0 +1702248360000,0.005529,0.005529,0.005529,0.005529,17336.0 +1702248420000,0.005528,0.005532,0.005526,0.00553,507436.0 +1702248480000,0.005529,0.005531,0.005528,0.005528,103268.0 +1702248540000,0.005528,0.005533,0.005528,0.005531,236871.0 +1702248600000,0.00553,0.005531,0.00553,0.005531,97638.0 +1702248660000,0.005532,0.005533,0.005531,0.005531,55378.0 +1702248720000,0.005531,0.005532,0.005528,0.005528,310118.0 +1702248780000,0.005529,0.005529,0.005529,0.005529,1035.0 +1702248840000,0.005528,0.00553,0.005527,0.005528,27717.0 +1702248900000,0.005527,0.005529,0.005527,0.005528,42545.0 +1702248960000,0.005527,0.005529,0.005527,0.005528,14233.0 +1702249020000,0.005527,0.005533,0.005527,0.005527,219434.0 +1702249080000,0.005529,0.005531,0.005529,0.00553,37655.0 +1702249140000,0.005531,0.005531,0.005529,0.00553,27633.0 +1702249200000,0.00553,0.005543,0.00553,0.005542,1027899.0 +1702249260000,0.005544,0.005546,0.005541,0.005543,576464.0 +1702249320000,0.005543,0.005543,0.005537,0.005539,885014.0 +1702249380000,0.005539,0.00554,0.005532,0.005532,1130724.0 +1702249440000,0.005535,0.005539,0.005535,0.005538,223754.0 +1702249500000,0.005538,0.005538,0.005537,0.005537,156206.0 +1702249560000,0.005537,0.005537,0.005525,0.005526,1869293.0 +1702249620000,0.005527,0.005529,0.005527,0.005527,325014.0 +1702249680000,0.005526,0.005527,0.005526,0.005527,15395.0 +1702249740000,0.005527,0.005527,0.005527,0.005527,11048.0 +1702249800000,0.005528,0.005529,0.005524,0.005524,191803.0 +1702249860000,0.005525,0.005525,0.005525,0.005525,1470.0 +1702249920000,0.005525,0.005525,0.005523,0.005523,139898.0 +1702249980000,0.005521,0.005524,0.005521,0.005522,1078180.0 +1702250040000,0.005523,0.005523,0.005518,0.005518,142060.0 +1702250100000,0.005516,0.005516,0.00551,0.00551,393335.0 +1702250160000,0.00551,0.00551,0.005506,0.005509,334537.0 +1702250220000,0.005507,0.005507,0.005496,0.0055,1567687.0 +1702250280000,0.005497,0.005497,0.005484,0.005493,3440919.0 +1702250340000,0.005493,0.005498,0.005491,0.005498,1262575.0 +1702250400000,0.005497,0.005502,0.005496,0.005496,135905.0 +1702250460000,0.005495,0.005495,0.005493,0.005494,87962.0 +1702250520000,0.005493,0.005493,0.005485,0.005485,853316.0 +1702250580000,0.005487,0.005495,0.005485,0.005495,577685.0 +1702250640000,0.005494,0.005506,0.005494,0.005506,1178784.0 +1702250700000,0.005506,0.005506,0.005501,0.005506,163240.0 +1702250760000,0.005506,0.005515,0.005506,0.005515,196781.0 +1702250820000,0.005515,0.005515,0.00551,0.005511,128567.0 +1702250880000,0.005511,0.005511,0.005504,0.005504,192584.0 +1702250940000,0.005504,0.005508,0.005504,0.005504,268402.0 +1702251000000,0.005506,0.005509,0.005504,0.005509,166572.0 +1702251060000,0.005511,0.005516,0.00551,0.005513,941689.0 +1702251120000,0.005512,0.005512,0.005508,0.005508,62710.0 +1702251180000,0.005508,0.00551,0.005492,0.005502,4993530.0 +1702251240000,0.005502,0.005504,0.005499,0.005499,528747.0 +1702251300000,0.0055,0.005505,0.005499,0.005505,96919.0 +1702251360000,0.005504,0.005504,0.005502,0.005502,138625.0 +1702251420000,0.005502,0.005504,0.005502,0.005502,86378.0 +1702251480000,0.005503,0.005504,0.005501,0.005501,259569.0 +1702251540000,0.005501,0.005504,0.005501,0.005504,58524.0 +1702251600000,0.005505,0.005508,0.005504,0.005506,246520.0 +1702251660000,0.005509,0.00551,0.005509,0.005509,219534.0 +1702251720000,0.005509,0.005512,0.005507,0.005512,286257.0 +1702251780000,0.005512,0.005512,0.005507,0.005508,323683.0 +1702251840000,0.005507,0.005508,0.005506,0.005506,63100.0 +1702251900000,0.005507,0.005507,0.005498,0.005499,468737.0 +1702251960000,0.005501,0.005507,0.005501,0.005507,101073.0 +1702252020000,0.005506,0.005508,0.005506,0.005508,10246.0 +1702252080000,0.005508,0.005508,0.005505,0.005507,606813.0 +1702252140000,0.005508,0.005511,0.005508,0.005511,44581.0 +1702252200000,0.00551,0.00551,0.005506,0.005507,140039.0 +1702252260000,0.005508,0.00551,0.005508,0.005509,122534.0 +1702252320000,0.00551,0.005511,0.005509,0.005509,165786.0 +1702252380000,0.005509,0.00551,0.005509,0.00551,10063.0 +1702252440000,0.005509,0.00551,0.005508,0.005509,161756.0 +1702252500000,0.005508,0.005508,0.005505,0.005506,34670.0 +1702252560000,0.005506,0.005506,0.005503,0.005503,15271.0 +1702252620000,0.005503,0.005511,0.005503,0.005508,698048.0 +1702252680000,0.005509,0.005512,0.005508,0.005511,405727.0 +1702252740000,0.005511,0.005514,0.005511,0.005513,66416.0 +1702252800000,0.005512,0.005536,0.005511,0.005521,8656190.0 +1702252860000,0.00552,0.005524,0.005512,0.00552,2488764.0 +1702252920000,0.00552,0.005543,0.005517,0.005539,6149966.0 +1702252980000,0.00554,0.005569,0.005539,0.005568,6156103.0 +1702253040000,0.005568,0.005588,0.005542,0.005569,18522395.0 +1702253100000,0.00557,0.005588,0.005564,0.005577,11509143.0 +1702253160000,0.005577,0.005587,0.005577,0.005585,3892196.0 +1702253220000,0.005586,0.005609,0.005586,0.005607,3313673.0 +1702253280000,0.005607,0.005611,0.005588,0.005588,5978793.0 +1702253340000,0.005588,0.005588,0.005573,0.005579,4326426.0 +1702253400000,0.00558,0.005582,0.005564,0.005567,3308443.0 +1702253460000,0.005566,0.005566,0.005554,0.005556,1030317.0 +1702253520000,0.005553,0.005573,0.005553,0.00556,2266381.0 +1702253580000,0.005556,0.005574,0.005556,0.005561,4162026.0 +1702253640000,0.005559,0.005596,0.005557,0.005584,8285948.0 +1702253700000,0.005582,0.005606,0.00558,0.005592,4895181.0 +1702253760000,0.005593,0.005617,0.00559,0.005613,3511964.0 +1702253820000,0.005612,0.005644,0.005611,0.005638,11360443.0 +1702253880000,0.005636,0.00565,0.005629,0.005634,10973759.0 +1702253940000,0.005634,0.005645,0.005632,0.005645,3174870.0 +1702254000000,0.005644,0.005656,0.00564,0.005646,2886391.0 +1702254060000,0.005648,0.005648,0.005617,0.00562,5675455.0 +1702254120000,0.00562,0.005629,0.005607,0.005628,5973414.0 +1702254180000,0.005629,0.005633,0.005625,0.005627,2046495.0 +1702254240000,0.005626,0.005645,0.005626,0.005643,4043923.0 +1702254300000,0.005642,0.005644,0.005636,0.005644,979104.0 +1702254360000,0.005643,0.005658,0.005638,0.005642,4655798.0 +1702254420000,0.005646,0.005646,0.005634,0.005636,1297829.0 +1702254480000,0.005634,0.005635,0.005609,0.005609,6284135.0 +1702254540000,0.005609,0.005616,0.005595,0.005599,5767105.0 +1702254600000,0.005599,0.005623,0.005597,0.005618,4643212.0 +1702254660000,0.005618,0.005643,0.005606,0.005632,9543924.0 +1702254720000,0.005631,0.005633,0.005627,0.005627,1460122.0 +1702254780000,0.005627,0.005629,0.005614,0.005616,2488939.0 +1702254840000,0.005615,0.005624,0.005613,0.005623,1563424.0 +1702254900000,0.005622,0.005623,0.005605,0.005606,1445847.0 +1702254960000,0.005605,0.005611,0.005596,0.005602,3487495.0 +1702255020000,0.005602,0.005608,0.005602,0.005608,1209286.0 +1702255080000,0.005607,0.005609,0.005598,0.005608,1193457.0 +1702255140000,0.005608,0.005628,0.005606,0.005623,1960347.0 +1702255200000,0.005623,0.005664,0.005621,0.005658,11127254.0 +1702255260000,0.005659,0.005673,0.005635,0.005635,5343348.0 +1702255320000,0.005635,0.00564,0.005627,0.005627,1093571.0 +1702255380000,0.005626,0.005631,0.005623,0.005623,431983.0 +1702255440000,0.005623,0.005627,0.005622,0.005627,1470531.0 +1702255500000,0.005625,0.005625,0.00562,0.005622,567127.0 +1702255560000,0.005623,0.005625,0.005614,0.005625,1720694.0 +1702255620000,0.005622,0.00563,0.005622,0.00563,1554605.0 +1702255680000,0.00563,0.005642,0.00563,0.00564,1284911.0 +1702255740000,0.005639,0.005641,0.005635,0.005639,568075.0 +1702255800000,0.005638,0.005656,0.005638,0.005644,4217352.0 +1702255860000,0.005647,0.005664,0.005647,0.005654,3056715.0 +1702255920000,0.005655,0.005662,0.005646,0.005646,2198146.0 +1702255980000,0.005647,0.005648,0.005635,0.005638,1571871.0 +1702256040000,0.005637,0.005638,0.00562,0.005621,1834706.0 +1702256100000,0.005621,0.005621,0.005599,0.005599,3235449.0 +1702256160000,0.0056,0.005604,0.005582,0.005593,3931125.0 +1702256220000,0.005593,0.005593,0.005583,0.005588,1809758.0 +1702256280000,0.005586,0.00559,0.005583,0.005586,993656.0 +1702256340000,0.005587,0.005601,0.005587,0.005597,900903.0 +1702256400000,0.005597,0.005597,0.005568,0.005577,4561038.0 +1702256460000,0.005577,0.005586,0.005572,0.005586,2009940.0 +1702256520000,0.005587,0.005591,0.005581,0.005581,1165918.0 +1702256580000,0.00558,0.005584,0.005566,0.005571,1770186.0 +1702256640000,0.005569,0.005571,0.005553,0.005554,3154118.0 +1702256700000,0.005554,0.005556,0.005512,0.005523,7445960.0 +1702256760000,0.005522,0.005547,0.005522,0.00554,5182064.0 +1702256820000,0.005541,0.005544,0.005512,0.005518,2091925.0 +1702256880000,0.005517,0.005526,0.005484,0.005498,9935784.0 +1702256940000,0.005499,0.005499,0.005471,0.005477,8697860.0 +1702257000000,0.005476,0.005485,0.005458,0.005458,13425991.0 +1702257060000,0.005458,0.005466,0.005443,0.005453,14341230.0 +1702257120000,0.005453,0.005492,0.005453,0.00549,6864479.0 +1702257180000,0.00549,0.005531,0.00549,0.005523,8525935.0 +1702257240000,0.005523,0.00553,0.005507,0.005518,4163911.0 +1702257300000,0.005518,0.005523,0.005506,0.005511,2004635.0 +1702257360000,0.00551,0.00551,0.005495,0.005501,2356373.0 +1702257420000,0.0055,0.005504,0.005479,0.005479,4385356.0 +1702257480000,0.005483,0.005514,0.005482,0.005495,6445685.0 +1702257540000,0.005495,0.005513,0.005495,0.005512,3427703.0 +1702257600000,0.005513,0.005517,0.005502,0.005515,3640214.0 +1702257660000,0.005514,0.005519,0.005504,0.005517,1414358.0 +1702257720000,0.005519,0.005526,0.005519,0.005525,1699542.0 +1702257780000,0.005526,0.00553,0.005513,0.005525,3204553.0 +1702257840000,0.005526,0.005537,0.005526,0.005532,834437.0 +1702257900000,0.00553,0.005538,0.005529,0.005534,2921346.0 +1702257960000,0.005535,0.005539,0.005522,0.005535,2981358.0 +1702258020000,0.005535,0.005535,0.005518,0.005518,1017857.0 +1702258080000,0.005523,0.005527,0.005523,0.005527,66287.0 +1702258140000,0.005526,0.005528,0.005526,0.005527,126724.0 +1702258200000,0.005529,0.00553,0.005524,0.00553,380067.0 +1702258260000,0.00553,0.005537,0.005527,0.005537,939836.0 +1702258320000,0.005538,0.005584,0.005538,0.005575,10969908.0 +1702258380000,0.005574,0.005579,0.005568,0.005568,1033019.0 +1702258440000,0.005567,0.00558,0.005565,0.005574,1298431.0 +1702258500000,0.005573,0.005606,0.005573,0.005593,12081076.0 +1702258560000,0.005591,0.005593,0.005583,0.005583,1230715.0 +1702258620000,0.005585,0.005587,0.005578,0.005583,1524449.0 +1702258680000,0.005584,0.00559,0.005584,0.005588,212074.0 +1702258740000,0.005588,0.005591,0.005586,0.005588,862658.0 +1702258800000,0.005588,0.005588,0.005574,0.005574,1580784.0 +1702258860000,0.005572,0.005572,0.00556,0.005561,2039506.0 +1702258920000,0.005561,0.005571,0.005561,0.005571,485459.0 +1702258980000,0.005572,0.005578,0.005571,0.005578,2673500.0 +1702259040000,0.005577,0.005588,0.005577,0.005582,3033301.0 +1702259100000,0.005579,0.005585,0.005579,0.005583,459225.0 +1702259160000,0.005584,0.005591,0.00558,0.005585,1788255.0 +1702259220000,0.005584,0.00559,0.005582,0.00559,162801.0 +1702259280000,0.00559,0.005597,0.005589,0.005594,612340.0 +1702259340000,0.005595,0.005597,0.005594,0.005597,111386.0 +1702259400000,0.005594,0.005596,0.005592,0.005596,134338.0 +1702259460000,0.005596,0.005602,0.005596,0.005599,367157.0 +1702259520000,0.005602,0.005604,0.005599,0.005602,67941.0 +1702259580000,0.005603,0.005605,0.005601,0.005605,122009.0 +1702259640000,0.005604,0.00561,0.005603,0.005608,682560.0 +1702259700000,0.005608,0.005608,0.005603,0.005603,237354.0 +1702259760000,0.005603,0.005603,0.005598,0.0056,433871.0 +1702259820000,0.0056,0.005604,0.0056,0.005604,406079.0 +1702259880000,0.005602,0.005606,0.005597,0.005601,544798.0 +1702259940000,0.005603,0.005613,0.005603,0.005612,708159.0 +1702260000000,0.00561,0.00561,0.005582,0.005586,3492155.0 +1702260060000,0.005585,0.005588,0.005578,0.005586,986198.0 +1702260120000,0.005586,0.005589,0.005578,0.005578,1142338.0 +1702260180000,0.005578,0.005584,0.005576,0.005577,783173.0 +1702260240000,0.005576,0.005576,0.005531,0.005545,6900087.0 +1702260300000,0.005546,0.005552,0.005533,0.005548,3759025.0 +1702260360000,0.005545,0.005552,0.005527,0.005533,3116886.0 +1702260420000,0.005531,0.005531,0.005478,0.005493,8748310.0 +1702260480000,0.005492,0.005549,0.005475,0.005537,16112567.0 +1702260540000,0.005538,0.005539,0.00552,0.005522,4904085.0 +1702260600000,0.005521,0.005521,0.005473,0.005474,4527564.0 +1702260660000,0.005479,0.005482,0.005425,0.005428,8569777.0 +1702260720000,0.005426,0.005428,0.005054,0.005078,62401127.0 +1702260780000,0.005078,0.005083,0.004981,0.005035,39020541.0 +1702260840000,0.005024,0.005136,0.005024,0.005126,14598435.0 +1702260900000,0.005126,0.005229,0.005126,0.005218,13743602.0 +1702260960000,0.00522,0.005278,0.005164,0.005172,30918540.0 +1702261020000,0.005175,0.005227,0.005171,0.005213,11078333.0 +1702261080000,0.005213,0.005225,0.00517,0.005212,12030312.0 +1702261140000,0.005212,0.005224,0.005193,0.005212,6432134.0 +1702261200000,0.005215,0.005215,0.005192,0.005192,4739689.0 +1702261260000,0.005192,0.005235,0.005185,0.005232,9177418.0 +1702261320000,0.005232,0.005239,0.005216,0.005217,6645502.0 +1702261380000,0.005217,0.005262,0.005216,0.005251,5847704.0 +1702261440000,0.005251,0.005258,0.005236,0.005243,3205145.0 +1702261500000,0.005246,0.005257,0.005224,0.005224,4277478.0 +1702261560000,0.005224,0.005226,0.005198,0.005201,4999672.0 +1702261620000,0.005201,0.005245,0.005201,0.005241,3797727.0 +1702261680000,0.005241,0.005261,0.005239,0.005256,3844132.0 +1702261740000,0.005256,0.005268,0.005253,0.005265,4594631.0 +1702261800000,0.005265,0.005281,0.005259,0.005276,3756869.0 +1702261860000,0.005276,0.005279,0.005259,0.005259,2728880.0 +1702261920000,0.005259,0.00526,0.005233,0.005233,3564440.0 +1702261980000,0.005233,0.005264,0.005233,0.005264,3310084.0 +1702262040000,0.005264,0.005267,0.005254,0.005258,1764829.0 +1702262100000,0.005256,0.005271,0.005248,0.005248,3509590.0 +1702262160000,0.005248,0.005256,0.005236,0.005237,2936051.0 +1702262220000,0.005237,0.005239,0.005228,0.005235,1839415.0 +1702262280000,0.005235,0.005243,0.005222,0.005223,2289276.0 +1702262340000,0.005223,0.00524,0.005222,0.005234,2397851.0 +1702262400000,0.005234,0.005237,0.005216,0.005221,2613043.0 +1702262460000,0.005221,0.005229,0.005212,0.005212,1800602.0 +1702262520000,0.005212,0.005219,0.005205,0.005207,2492248.0 +1702262580000,0.005209,0.005209,0.00518,0.00519,7270299.0 +1702262640000,0.005193,0.005206,0.005191,0.0052,3637881.0 +1702262700000,0.0052,0.005229,0.0052,0.005216,4709023.0 +1702262760000,0.005215,0.005215,0.005177,0.005178,5599568.0 +1702262820000,0.005177,0.00518,0.005148,0.005151,6479559.0 +1702262880000,0.005151,0.005182,0.005151,0.005166,7120752.0 +1702262940000,0.005166,0.005173,0.005163,0.005163,1389379.0 +1702263000000,0.005163,0.005186,0.005159,0.00518,4908979.0 +1702263060000,0.00518,0.005196,0.005177,0.005193,10060677.0 +1702263120000,0.005193,0.005201,0.005189,0.005194,5019981.0 +1702263180000,0.005194,0.005216,0.00519,0.005211,2679050.0 +1702263240000,0.005211,0.00522,0.005208,0.005214,1601036.0 +1702263300000,0.005215,0.005223,0.005211,0.005217,1710703.0 +1702263360000,0.005216,0.005216,0.005193,0.005195,1742742.0 +1702263420000,0.005195,0.005206,0.005174,0.005187,5927336.0 +1702263480000,0.005187,0.0052,0.005187,0.005194,1810597.0 +1702263540000,0.005194,0.005201,0.005193,0.005195,1482056.0 +1702263600000,0.005195,0.005215,0.005188,0.005204,5361078.0 +1702263660000,0.005205,0.005209,0.005181,0.00519,6636752.0 +1702263720000,0.005191,0.0052,0.00518,0.005183,1205466.0 +1702263780000,0.005184,0.005198,0.005184,0.005195,851961.0 +1702263840000,0.005195,0.005195,0.005189,0.005191,1033089.0 +1702263900000,0.005192,0.005206,0.005191,0.005204,1859824.0 +1702263960000,0.005205,0.005213,0.005201,0.005212,3800660.0 +1702264020000,0.005212,0.005226,0.005211,0.005222,1680175.0 +1702264080000,0.005224,0.005238,0.005224,0.005235,2715298.0 +1702264140000,0.005236,0.005247,0.005234,0.005246,3392678.0 +1702264200000,0.005247,0.005247,0.00524,0.00524,1393586.0 +1702264260000,0.00524,0.005242,0.005233,0.005234,547068.0 +1702264320000,0.005233,0.005238,0.005228,0.005236,551911.0 +1702264380000,0.005236,0.005239,0.005233,0.005236,634984.0 +1702264440000,0.005241,0.005246,0.005232,0.005242,2796174.0 +1702264500000,0.005242,0.005247,0.005228,0.005247,3751657.0 +1702264560000,0.005242,0.005248,0.005229,0.005245,1062520.0 +1702264620000,0.005246,0.005274,0.005244,0.005264,8728758.0 +1702264680000,0.005265,0.005278,0.005259,0.005276,3298887.0 +1702264740000,0.005277,0.005289,0.005247,0.005274,18866342.0 +1702264800000,0.005275,0.005276,0.005241,0.005246,16858237.0 +1702264860000,0.005246,0.005259,0.005239,0.005241,1049064.0 +1702264920000,0.005242,0.005242,0.005226,0.005233,2678056.0 +1702264980000,0.005233,0.005245,0.005225,0.005233,1665436.0 +1702265040000,0.005234,0.005242,0.005207,0.00522,13133671.0 +1702265100000,0.00522,0.005223,0.005204,0.005221,4140061.0 +1702265160000,0.005221,0.005236,0.005221,0.005236,2773379.0 +1702265220000,0.005237,0.005251,0.005237,0.00524,4599580.0 +1702265280000,0.00524,0.005246,0.00524,0.005246,486880.0 +1702265340000,0.005245,0.00525,0.005245,0.005249,555465.0 +1702265400000,0.005249,0.005262,0.005246,0.005258,2561283.0 +1702265460000,0.005257,0.005257,0.005248,0.005248,682774.0 +1702265520000,0.005247,0.005264,0.005247,0.005264,527052.0 +1702265580000,0.005265,0.005266,0.005246,0.005255,3397890.0 +1702265640000,0.005255,0.005261,0.005255,0.005258,585910.0 +1702265700000,0.005259,0.005259,0.005252,0.005255,841859.0 +1702265760000,0.005253,0.005255,0.005251,0.005254,1435657.0 +1702265820000,0.005255,0.005258,0.005255,0.005258,157192.0 +1702265880000,0.005258,0.005273,0.005258,0.005273,1118376.0 +1702265940000,0.005273,0.005283,0.005273,0.005283,1518446.0 +1702266000000,0.00528,0.005281,0.005268,0.00527,2116736.0 +1702266060000,0.005272,0.005275,0.005268,0.005273,2105985.0 +1702266120000,0.005274,0.005276,0.005266,0.005266,2114323.0 +1702266180000,0.005267,0.00527,0.00526,0.00526,1019682.0 +1702266240000,0.005259,0.005263,0.005255,0.005255,1067452.0 +1702266300000,0.005255,0.005255,0.005249,0.00525,674496.0 +1702266360000,0.005249,0.00526,0.005246,0.005259,1499501.0 +1702266420000,0.005259,0.005263,0.005254,0.005254,476536.0 +1702266480000,0.005255,0.005263,0.005252,0.005255,897085.0 +1702266540000,0.005256,0.00526,0.005242,0.005248,822114.0 +1702266600000,0.005249,0.00525,0.005243,0.005248,546948.0 +1702266660000,0.005247,0.005252,0.005236,0.005237,2097760.0 +1702266720000,0.005239,0.005239,0.005231,0.005231,248590.0 +1702266780000,0.005232,0.005238,0.005232,0.005235,673836.0 +1702266840000,0.005235,0.005243,0.005235,0.005243,388927.0 +1702266900000,0.005242,0.005256,0.005241,0.00525,1679090.0 +1702266960000,0.005253,0.005253,0.005243,0.005244,848768.0 +1702267020000,0.005245,0.005249,0.00524,0.00524,1390501.0 +1702267080000,0.005242,0.005242,0.005235,0.005235,276505.0 +1702267140000,0.005238,0.005245,0.005235,0.005235,592622.0 +1702267200000,0.005235,0.005236,0.005227,0.005231,2638282.0 +1702267260000,0.00523,0.005234,0.005225,0.005225,781417.0 +1702267320000,0.005228,0.005233,0.005224,0.005233,1286825.0 +1702267380000,0.005231,0.005234,0.005224,0.005229,669917.0 +1702267440000,0.005229,0.005235,0.005227,0.005231,616529.0 +1702267500000,0.005231,0.005237,0.005231,0.005237,195320.0 +1702267560000,0.005236,0.005245,0.005236,0.005244,390369.0 +1702267620000,0.005244,0.005245,0.005241,0.005245,309661.0 +1702267680000,0.005245,0.005252,0.005245,0.00525,66793.0 +1702267740000,0.005251,0.005259,0.005246,0.00525,2210934.0 +1702267800000,0.005247,0.00525,0.005246,0.005247,435305.0 +1702267860000,0.005246,0.005246,0.005239,0.005242,603093.0 +1702267920000,0.005239,0.005239,0.005236,0.005239,276520.0 +1702267980000,0.005235,0.005235,0.005228,0.00523,868175.0 +1702268040000,0.00523,0.005237,0.00523,0.005236,317973.0 +1702268100000,0.005236,0.005248,0.005236,0.005246,337511.0 +1702268160000,0.005245,0.005252,0.005241,0.005252,517640.0 +1702268220000,0.005248,0.005253,0.005235,0.005239,645884.0 +1702268280000,0.005237,0.005242,0.005237,0.005242,376045.0 +1702268340000,0.005242,0.005244,0.00524,0.005242,176335.0 +1702268400000,0.005241,0.005242,0.005233,0.005237,1353093.0 +1702268460000,0.005236,0.005238,0.005222,0.005228,1077870.0 +1702268520000,0.005228,0.005234,0.005227,0.005228,174894.0 +1702268580000,0.005227,0.005228,0.005222,0.005226,714837.0 +1702268640000,0.005225,0.005226,0.005214,0.005214,1842300.0 +1702268700000,0.005216,0.005224,0.005216,0.005224,577529.0 +1702268760000,0.005225,0.005226,0.005214,0.005215,920037.0 +1702268820000,0.005215,0.00522,0.005209,0.00522,2126716.0 +1702268880000,0.005218,0.005218,0.005208,0.005213,2103345.0 +1702268940000,0.005212,0.005236,0.005212,0.005233,2644738.0 +1702269000000,0.005231,0.005232,0.005212,0.005212,1940353.0 +1702269060000,0.005216,0.005218,0.005208,0.005208,2663227.0 +1702269120000,0.005206,0.005206,0.005189,0.005191,4664355.0 +1702269180000,0.005189,0.005204,0.005187,0.005194,6019734.0 +1702269240000,0.005196,0.005209,0.005196,0.005209,1386672.0 +1702269300000,0.005207,0.005216,0.0052,0.005206,3369136.0 +1702269360000,0.005207,0.00522,0.005207,0.005218,305200.0 +1702269420000,0.005217,0.005217,0.005202,0.005207,405553.0 +1702269480000,0.005206,0.005206,0.005199,0.005202,637611.0 +1702269540000,0.005202,0.005204,0.005192,0.005201,841089.0 +1702269600000,0.005197,0.005199,0.005194,0.005195,365901.0 +1702269660000,0.005197,0.005213,0.005197,0.005211,1807997.0 +1702269720000,0.005209,0.005209,0.0052,0.005201,869134.0 +1702269780000,0.005204,0.005204,0.005197,0.005197,426761.0 +1702269840000,0.005198,0.005198,0.005189,0.005189,336385.0 +1702269900000,0.005193,0.005198,0.005187,0.00519,544203.0 +1702269960000,0.00519,0.005196,0.00519,0.005193,626151.0 +1702270020000,0.005192,0.005196,0.005188,0.005188,519102.0 +1702270080000,0.00519,0.005194,0.00519,0.005194,151768.0 +1702270140000,0.005194,0.005204,0.005193,0.005204,980591.0 +1702270200000,0.005204,0.005206,0.005194,0.005206,1192059.0 +1702270260000,0.005205,0.005207,0.005203,0.005207,567135.0 +1702270320000,0.005207,0.005208,0.005207,0.005208,36622.0 +1702270380000,0.005209,0.005217,0.005209,0.005216,456176.0 +1702270440000,0.005216,0.005219,0.005216,0.005219,266432.0 +1702270500000,0.005218,0.005218,0.005215,0.005215,447831.0 +1702270560000,0.005216,0.005221,0.005216,0.00522,464944.0 +1702270620000,0.00522,0.005226,0.005219,0.00522,303644.0 +1702270680000,0.005221,0.00523,0.00522,0.005222,1653720.0 +1702270740000,0.005223,0.005223,0.005217,0.005221,185613.0 +1702270800000,0.005221,0.005223,0.005216,0.005218,282505.0 +1702270860000,0.005218,0.005223,0.005217,0.005218,693035.0 +1702270920000,0.00522,0.00522,0.00521,0.00521,320872.0 +1702270980000,0.005213,0.00522,0.005213,0.00522,374435.0 +1702271040000,0.00522,0.00523,0.00522,0.00523,493553.0 +1702271100000,0.005232,0.005232,0.005228,0.005228,547903.0 +1702271160000,0.005234,0.005239,0.005234,0.005238,897086.0 +1702271220000,0.005236,0.005237,0.005231,0.005232,524637.0 +1702271280000,0.005235,0.005235,0.005232,0.005232,194608.0 +1702271340000,0.005234,0.005236,0.005233,0.005233,739887.0 +1702271400000,0.005235,0.005236,0.005233,0.005236,93709.0 +1702271460000,0.005236,0.005241,0.005236,0.005238,122133.0 +1702271520000,0.005239,0.00524,0.005236,0.005236,360787.0 +1702271580000,0.005239,0.005241,0.005234,0.005239,530768.0 +1702271640000,0.005241,0.005247,0.005241,0.005247,795419.0 +1702271700000,0.005248,0.005255,0.005241,0.005241,1402132.0 +1702271760000,0.005244,0.005251,0.005244,0.005248,312623.0 +1702271820000,0.005244,0.005246,0.005238,0.005239,426060.0 +1702271880000,0.005241,0.005249,0.005241,0.005244,1662507.0 +1702271940000,0.005245,0.005245,0.005242,0.005242,23594.0 +1702272000000,0.00524,0.00524,0.005228,0.005228,669896.0 +1702272060000,0.005227,0.005233,0.005227,0.005227,712727.0 +1702272120000,0.005227,0.005227,0.00522,0.005223,142989.0 +1702272180000,0.005222,0.005226,0.005212,0.005218,964837.0 +1702272240000,0.005218,0.005219,0.005209,0.005213,658571.0 +1702272300000,0.005213,0.005215,0.005207,0.005214,739424.0 +1702272360000,0.005215,0.005217,0.005207,0.005207,265622.0 +1702272420000,0.005206,0.005206,0.005196,0.005201,3136559.0 +1702272480000,0.005201,0.005204,0.005191,0.005193,3420564.0 +1702272540000,0.005193,0.005199,0.005191,0.005196,1051642.0 +1702272600000,0.005197,0.005214,0.005196,0.005206,772717.0 +1702272660000,0.005206,0.005206,0.005199,0.005201,546635.0 +1702272720000,0.0052,0.005201,0.005193,0.005195,842109.0 +1702272780000,0.005196,0.005204,0.005196,0.005204,265549.0 +1702272840000,0.005203,0.005207,0.005203,0.005206,212961.0 +1702272900000,0.005206,0.005219,0.005206,0.005216,902445.0 +1702272960000,0.005217,0.005218,0.005205,0.005206,232505.0 +1702273020000,0.005207,0.005212,0.0052,0.005208,1726092.0 +1702273080000,0.005205,0.005205,0.005197,0.005197,372085.0 +1702273140000,0.005197,0.005201,0.005195,0.005201,200735.0 +1702273200000,0.0052,0.005204,0.00519,0.005191,554537.0 +1702273260000,0.005191,0.005203,0.005186,0.005199,1929573.0 +1702273320000,0.005198,0.005198,0.005189,0.005189,567658.0 +1702273380000,0.005189,0.005193,0.005187,0.005188,399511.0 +1702273440000,0.005189,0.005191,0.005185,0.005189,554547.0 +1702273500000,0.005193,0.005199,0.005187,0.005192,794194.0 +1702273560000,0.005192,0.005204,0.005181,0.005181,1449696.0 +1702273620000,0.005181,0.005199,0.005176,0.005196,1421755.0 +1702273680000,0.005197,0.005198,0.005187,0.005193,550970.0 +1702273740000,0.005194,0.00521,0.005191,0.00521,2509061.0 +1702273800000,0.005211,0.005217,0.005209,0.005215,430904.0 +1702273860000,0.005214,0.005215,0.005208,0.005213,1666393.0 +1702273920000,0.005213,0.005216,0.005211,0.005216,1032354.0 +1702273980000,0.005214,0.005217,0.00521,0.005211,711702.0 +1702274040000,0.005211,0.005212,0.005209,0.005209,107541.0 +1702274100000,0.005209,0.005217,0.005209,0.005217,243435.0 +1702274160000,0.005217,0.005218,0.005213,0.005217,266542.0 +1702274220000,0.005217,0.005224,0.005215,0.005223,878080.0 +1702274280000,0.005221,0.005234,0.005221,0.005234,457249.0 +1702274340000,0.005232,0.005236,0.005226,0.005227,345029.0 +1702274400000,0.005229,0.005234,0.005222,0.005222,1953489.0 +1702274460000,0.005222,0.005224,0.00522,0.00522,206570.0 +1702274520000,0.00522,0.005223,0.005214,0.005216,1018037.0 +1702274580000,0.005215,0.005225,0.005215,0.005225,1013671.0 +1702274640000,0.005224,0.005228,0.005224,0.005228,488059.0 +1702274700000,0.005226,0.005228,0.005221,0.005223,956730.0 +1702274760000,0.005223,0.005223,0.005221,0.005221,156226.0 +1702274820000,0.005222,0.005224,0.00522,0.00522,761720.0 +1702274880000,0.005219,0.005221,0.005216,0.005221,87629.0 +1702274940000,0.005219,0.005219,0.005217,0.005217,40512.0 +1702275000000,0.005216,0.005216,0.005211,0.005212,277100.0 +1702275060000,0.005213,0.005214,0.00521,0.00521,427960.0 +1702275120000,0.00521,0.00521,0.005207,0.005207,417409.0 +1702275180000,0.005207,0.005214,0.005207,0.005211,225800.0 +1702275240000,0.005211,0.005211,0.005208,0.005208,141725.0 +1702275300000,0.005208,0.005209,0.005204,0.005207,351775.0 +1702275360000,0.005209,0.005217,0.005209,0.005212,236263.0 +1702275420000,0.005209,0.005209,0.005201,0.005201,201953.0 +1702275480000,0.0052,0.0052,0.005191,0.005191,781783.0 +1702275540000,0.005191,0.005195,0.005187,0.005188,506729.0 +1702275600000,0.005189,0.005193,0.005187,0.005189,437266.0 +1702275660000,0.00519,0.005193,0.005188,0.005191,493500.0 +1702275720000,0.005189,0.005189,0.005166,0.00518,6087594.0 +1702275780000,0.005181,0.005182,0.005168,0.005171,1431192.0 +1702275840000,0.005173,0.005188,0.005173,0.005188,753383.0 +1702275900000,0.005187,0.005191,0.005184,0.005185,775153.0 +1702275960000,0.005185,0.005185,0.00517,0.005174,400300.0 +1702276020000,0.005174,0.00518,0.005169,0.005173,897829.0 +1702276080000,0.005172,0.005175,0.005172,0.005175,377561.0 +1702276140000,0.005175,0.005188,0.005175,0.005184,306897.0 +1702276200000,0.005185,0.005185,0.005178,0.005184,274366.0 +1702276260000,0.005182,0.005184,0.005169,0.005172,1094706.0 +1702276320000,0.005174,0.005183,0.005167,0.005167,1542568.0 +1702276380000,0.005172,0.00518,0.00517,0.005175,695525.0 +1702276440000,0.005175,0.005175,0.005171,0.005174,289870.0 +1702276500000,0.005172,0.005178,0.005166,0.005177,1135234.0 +1702276560000,0.005178,0.005182,0.005177,0.005177,336716.0 +1702276620000,0.005177,0.00518,0.005169,0.005169,1206655.0 +1702276680000,0.00517,0.005172,0.00516,0.00516,2662220.0 +1702276740000,0.005162,0.005165,0.005157,0.005157,1361412.0 +1702276800000,0.005157,0.005164,0.005154,0.005158,2178793.0 +1702276860000,0.005157,0.005174,0.005152,0.005169,4227957.0 +1702276920000,0.005171,0.005181,0.005171,0.005177,604479.0 +1702276980000,0.005176,0.005182,0.005175,0.005182,270041.0 +1702277040000,0.005183,0.00519,0.005183,0.005188,374769.0 +1702277100000,0.005189,0.005189,0.005181,0.005185,1376905.0 +1702277160000,0.005186,0.005188,0.005174,0.005176,826533.0 +1702277220000,0.005176,0.005176,0.005168,0.005172,608646.0 +1702277280000,0.005169,0.005169,0.005159,0.005162,822560.0 +1702277340000,0.005162,0.005165,0.005162,0.005165,157121.0 +1702277400000,0.005166,0.005181,0.005166,0.005177,894527.0 +1702277460000,0.005179,0.005182,0.005174,0.005175,233694.0 +1702277520000,0.005179,0.005186,0.005179,0.005186,127650.0 +1702277580000,0.005187,0.005202,0.005186,0.005202,792333.0 +1702277640000,0.005202,0.005208,0.0052,0.005206,848313.0 +1702277700000,0.005207,0.005209,0.005198,0.005204,1269195.0 +1702277760000,0.005202,0.005211,0.005202,0.005206,664132.0 +1702277820000,0.005205,0.005205,0.005198,0.005203,565869.0 +1702277880000,0.005201,0.005202,0.005198,0.0052,190876.0 +1702277940000,0.005201,0.005206,0.005201,0.005205,224617.0 +1702278000000,0.005204,0.005205,0.005198,0.005202,369952.0 +1702278060000,0.005203,0.005216,0.005203,0.005208,2313991.0 +1702278120000,0.005207,0.005217,0.005207,0.005217,616175.0 +1702278180000,0.005218,0.005224,0.005216,0.005224,3101593.0 +1702278240000,0.005222,0.005226,0.005221,0.005224,1479660.0 +1702278300000,0.005222,0.005229,0.005218,0.005224,3013473.0 +1702278360000,0.005224,0.005229,0.005224,0.005229,341068.0 +1702278420000,0.005229,0.005229,0.005226,0.005227,265871.0 +1702278480000,0.005228,0.00523,0.005227,0.00523,44237.0 +1702278540000,0.00523,0.005232,0.00523,0.005231,243850.0 +1702278600000,0.00523,0.00523,0.00522,0.005223,1041737.0 +1702278660000,0.005224,0.005227,0.005223,0.005226,309859.0 +1702278720000,0.005225,0.005228,0.005225,0.005227,12191.0 +1702278780000,0.005227,0.005227,0.005225,0.005225,281283.0 +1702278840000,0.005226,0.005228,0.005225,0.005228,85622.0 +1702278900000,0.005227,0.005229,0.005224,0.005229,155560.0 +1702278960000,0.005229,0.005234,0.005229,0.005231,576402.0 +1702279020000,0.005234,0.005237,0.005234,0.005234,1388318.0 +1702279080000,0.005235,0.005235,0.005224,0.005225,561690.0 +1702279140000,0.005225,0.005226,0.00521,0.00521,1942055.0 +1702279200000,0.005214,0.005214,0.005207,0.005211,1043091.0 +1702279260000,0.005209,0.00521,0.005202,0.005202,396071.0 +1702279320000,0.005203,0.00521,0.005203,0.00521,209944.0 +1702279380000,0.005209,0.005209,0.005203,0.005204,408970.0 +1702279440000,0.005202,0.005203,0.005202,0.005203,25612.0 +1702279500000,0.005203,0.005212,0.005201,0.005211,1026520.0 +1702279560000,0.00521,0.005215,0.005199,0.0052,1250564.0 +1702279620000,0.0052,0.005203,0.005196,0.005198,174543.0 +1702279680000,0.0052,0.0052,0.005199,0.005199,30460.0 +1702279740000,0.005199,0.005203,0.005198,0.005198,495588.0 +1702279800000,0.005198,0.005205,0.005196,0.005205,204452.0 +1702279860000,0.005203,0.005203,0.005199,0.005199,330209.0 +1702279920000,0.005197,0.005202,0.005195,0.005202,438823.0 +1702279980000,0.005202,0.005204,0.005199,0.0052,385976.0 +1702280040000,0.005199,0.005199,0.005196,0.005197,230092.0 +1702280100000,0.005198,0.005202,0.005198,0.005201,296739.0 +1702280160000,0.005202,0.005205,0.005202,0.005204,32237.0 +1702280220000,0.005202,0.005206,0.005202,0.005206,368325.0 +1702280280000,0.005206,0.005206,0.0052,0.0052,158879.0 +1702280340000,0.005199,0.005199,0.005194,0.005194,427027.0 +1702280400000,0.005196,0.0052,0.005196,0.005199,106522.0 +1702280460000,0.005199,0.005201,0.005197,0.005197,1019355.0 +1702280520000,0.005197,0.005199,0.005196,0.005198,755605.0 +1702280580000,0.005197,0.005198,0.005194,0.005194,286974.0 +1702280640000,0.005195,0.005195,0.005195,0.005195,157060.0 +1702280700000,0.005194,0.005194,0.005185,0.005189,656237.0 +1702280760000,0.00519,0.005206,0.00519,0.005206,1841211.0 +1702280820000,0.005205,0.005205,0.005194,0.005194,261775.0 +1702280880000,0.005194,0.005194,0.005188,0.00519,235184.0 +1702280940000,0.005191,0.005191,0.00519,0.00519,19936.0 +1702281000000,0.00519,0.00519,0.005188,0.005188,17972.0 +1702281060000,0.005187,0.005187,0.005179,0.005182,1666617.0 +1702281120000,0.005182,0.005183,0.00518,0.005183,723305.0 +1702281180000,0.005184,0.005187,0.005178,0.005178,880625.0 +1702281240000,0.00518,0.00518,0.005179,0.005179,6218.0 +1702281300000,0.00518,0.005185,0.005178,0.005183,696115.0 +1702281360000,0.005184,0.005188,0.005184,0.005187,55207.0 +1702281420000,0.005186,0.005194,0.005175,0.005191,2150958.0 +1702281480000,0.005192,0.005192,0.005185,0.005186,214466.0 +1702281540000,0.005184,0.005184,0.005181,0.005184,280651.0 +1702281600000,0.005185,0.005185,0.00518,0.005182,55223.0 +1702281660000,0.005181,0.005181,0.005174,0.005174,523037.0 +1702281720000,0.005175,0.005179,0.005171,0.005179,1133702.0 +1702281780000,0.00518,0.005188,0.005178,0.005188,406179.0 +1702281840000,0.005189,0.005191,0.005188,0.005191,624598.0 +1702281900000,0.00519,0.005199,0.00519,0.005196,1382632.0 +1702281960000,0.005194,0.005196,0.005187,0.005187,491199.0 +1702282020000,0.005188,0.005188,0.00518,0.005183,208043.0 +1702282080000,0.005181,0.005181,0.005169,0.00517,1068506.0 +1702282140000,0.00517,0.005174,0.005168,0.00517,2901316.0 +1702282200000,0.005171,0.005174,0.005168,0.005168,1764707.0 +1702282260000,0.005168,0.005176,0.005158,0.005175,4860243.0 +1702282320000,0.005175,0.005186,0.005174,0.005182,1234653.0 +1702282380000,0.005181,0.005181,0.005175,0.005175,705327.0 +1702282440000,0.005177,0.00518,0.005173,0.005178,379955.0 +1702282500000,0.005179,0.005185,0.005176,0.005179,713746.0 +1702282560000,0.005179,0.005179,0.00517,0.005175,685044.0 +1702282620000,0.005175,0.005183,0.005173,0.005183,563532.0 +1702282680000,0.005184,0.005187,0.005177,0.005181,1240646.0 +1702282740000,0.005182,0.005182,0.005178,0.005181,110748.0 +1702282800000,0.00518,0.00518,0.005169,0.005172,370659.0 +1702282860000,0.005174,0.005176,0.005169,0.005169,172752.0 +1702282920000,0.00517,0.005171,0.005164,0.005164,688367.0 +1702282980000,0.005166,0.005166,0.005163,0.005163,526473.0 +1702283040000,0.005164,0.005184,0.005163,0.005174,5745320.0 +1702283100000,0.005174,0.00518,0.005173,0.005179,1526935.0 +1702283160000,0.005179,0.005185,0.005179,0.005185,1071257.0 +1702283220000,0.005185,0.005185,0.005182,0.005182,150266.0 +1702283280000,0.005183,0.005183,0.00518,0.00518,24611.0 +1702283340000,0.00518,0.00518,0.005175,0.00518,796447.0 +1702283400000,0.005181,0.005191,0.005181,0.005189,2611245.0 +1702283460000,0.00519,0.00519,0.005185,0.005185,317717.0 +1702283520000,0.005185,0.005186,0.005179,0.005184,791659.0 +1702283580000,0.005182,0.005182,0.005178,0.005178,211972.0 +1702283640000,0.005177,0.00518,0.005174,0.00518,219795.0 +1702283700000,0.005181,0.00519,0.005181,0.005187,594634.0 +1702283760000,0.005188,0.005188,0.005186,0.005186,143188.0 +1702283820000,0.005187,0.005188,0.005185,0.005185,316005.0 +1702283880000,0.005187,0.005188,0.005187,0.005187,122996.0 +1702283940000,0.005185,0.005191,0.005183,0.005191,744267.0 +1702284000000,0.00519,0.005198,0.00519,0.005198,776689.0 +1702284060000,0.005198,0.005202,0.005195,0.005197,1640330.0 +1702284120000,0.005199,0.005201,0.005194,0.005196,1094782.0 +1702284180000,0.005198,0.005199,0.005194,0.005194,198329.0 +1702284240000,0.005198,0.005202,0.005195,0.005202,486492.0 +1702284300000,0.005201,0.005205,0.005196,0.005205,550263.0 +1702284360000,0.005206,0.005215,0.005206,0.005215,726371.0 +1702284420000,0.005214,0.005219,0.005213,0.005219,522530.0 +1702284480000,0.005219,0.005224,0.005219,0.005223,619507.0 +1702284540000,0.005223,0.005223,0.005217,0.005221,1067758.0 +1702284600000,0.00522,0.005221,0.005209,0.005213,663736.0 +1702284660000,0.00521,0.00521,0.005203,0.005205,753149.0 +1702284720000,0.005203,0.005208,0.005202,0.005208,224405.0 +1702284780000,0.005204,0.005205,0.005202,0.005205,13349.0 +1702284840000,0.005206,0.005206,0.005201,0.005202,150772.0 +1702284900000,0.005203,0.005208,0.005203,0.005208,535808.0 +1702284960000,0.005207,0.005212,0.005207,0.005207,611183.0 +1702285020000,0.005205,0.005207,0.005204,0.005207,149108.0 +1702285080000,0.005208,0.005213,0.005207,0.005213,139754.0 +1702285140000,0.005209,0.005214,0.005206,0.005209,1205013.0 +1702285200000,0.005208,0.005219,0.005208,0.005219,1087319.0 +1702285260000,0.00522,0.005223,0.00521,0.005211,1160782.0 +1702285320000,0.005212,0.005212,0.005205,0.005206,658666.0 +1702285380000,0.005206,0.005206,0.005196,0.005199,1637599.0 +1702285440000,0.005198,0.0052,0.005187,0.00519,2198664.0 +1702285500000,0.00519,0.005196,0.00519,0.005194,903809.0 +1702285560000,0.005195,0.005196,0.005195,0.005196,14658.0 +1702285620000,0.005196,0.005196,0.005196,0.005196,60794.0 +1702285680000,0.005195,0.005195,0.005189,0.005189,1012563.0 +1702285740000,0.005191,0.005192,0.00519,0.005192,198073.0 +1702285800000,0.00519,0.005194,0.00519,0.005194,227238.0 +1702285860000,0.005195,0.00521,0.005195,0.005198,4992086.0 +1702285920000,0.005199,0.005203,0.005199,0.005203,326129.0 +1702285980000,0.0052,0.0052,0.005193,0.005199,1617669.0 +1702286040000,0.005199,0.005211,0.005197,0.005202,3318497.0 +1702286100000,0.005201,0.005205,0.0052,0.005204,270678.0 +1702286160000,0.005204,0.005208,0.005204,0.005207,185274.0 +1702286220000,0.005205,0.005212,0.005204,0.005212,309450.0 +1702286280000,0.005209,0.005209,0.005207,0.005207,251912.0 +1702286340000,0.005208,0.005208,0.005205,0.005208,137903.0 +1702286400000,0.00521,0.005212,0.005206,0.005206,754330.0 +1702286460000,0.005206,0.005206,0.005206,0.005206,0.0 +1702286520000,0.005207,0.005209,0.005202,0.005202,440232.0 +1702286580000,0.005203,0.005203,0.0052,0.0052,411707.0 +1702286640000,0.005199,0.005199,0.005196,0.005196,151414.0 +1702286700000,0.005198,0.005202,0.005198,0.005202,185544.0 +1702286760000,0.005203,0.005203,0.005199,0.005199,179837.0 +1702286820000,0.005202,0.005202,0.005199,0.005202,203145.0 +1702286880000,0.005201,0.005201,0.005196,0.005196,527476.0 +1702286940000,0.005197,0.005199,0.005194,0.005194,579055.0 +1702287000000,0.005198,0.005198,0.005196,0.005196,18977.0 +1702287060000,0.005198,0.005198,0.005197,0.005197,4620.0 +1702287120000,0.005198,0.005202,0.005198,0.005202,412428.0 +1702287180000,0.005201,0.00521,0.005201,0.00521,286772.0 +1702287240000,0.005211,0.005212,0.005208,0.005208,1059767.0 +1702287300000,0.005208,0.005211,0.005208,0.005211,39779.0 +1702287360000,0.005213,0.005217,0.005212,0.005213,276878.0 +1702287420000,0.005213,0.005216,0.005211,0.005211,1450799.0 +1702287480000,0.00521,0.00521,0.005207,0.005208,169458.0 +1702287540000,0.005209,0.005214,0.005209,0.005212,680287.0 +1702287600000,0.005213,0.00522,0.005213,0.005219,504698.0 +1702287660000,0.005219,0.005221,0.005218,0.005219,181324.0 +1702287720000,0.005219,0.005219,0.005216,0.005217,215425.0 +1702287780000,0.005217,0.005219,0.005217,0.005217,176426.0 +1702287840000,0.005218,0.005219,0.005218,0.005219,7419.0 +1702287900000,0.005221,0.005222,0.005217,0.005217,801305.0 +1702287960000,0.005218,0.005218,0.005217,0.005218,110055.0 +1702288020000,0.005217,0.005217,0.005213,0.005213,267763.0 +1702288080000,0.005212,0.005213,0.005212,0.005213,59993.0 +1702288140000,0.005211,0.005211,0.00521,0.005211,226141.0 +1702288200000,0.00521,0.00521,0.005204,0.005207,503073.0 +1702288260000,0.005207,0.005209,0.005205,0.005205,97801.0 +1702288320000,0.005203,0.005204,0.005194,0.005202,3543031.0 +1702288380000,0.005199,0.005202,0.005198,0.005201,891312.0 +1702288440000,0.005201,0.005203,0.0052,0.005202,392596.0 +1702288500000,0.005202,0.005214,0.005202,0.005214,444334.0 +1702288560000,0.00521,0.005211,0.005205,0.005205,788599.0 +1702288620000,0.005206,0.005208,0.005205,0.005206,134581.0 +1702288680000,0.005205,0.005206,0.005205,0.005205,13527.0 +1702288740000,0.005204,0.005212,0.005202,0.005209,925279.0 +1702288800000,0.005209,0.00522,0.005208,0.00522,1330430.0 +1702288860000,0.00522,0.005224,0.00522,0.005224,306781.0 +1702288920000,0.005225,0.005225,0.005215,0.005215,489737.0 +1702288980000,0.005216,0.005219,0.005211,0.005213,220927.0 +1702289040000,0.005212,0.005214,0.00521,0.00521,315920.0 +1702289100000,0.005213,0.005214,0.005211,0.005214,251570.0 +1702289160000,0.005214,0.005216,0.005213,0.005213,32751.0 +1702289220000,0.005211,0.005211,0.005211,0.005211,1191.0 +1702289280000,0.005211,0.005215,0.005211,0.005215,177611.0 +1702289340000,0.005216,0.005226,0.005215,0.005223,1463340.0 +1702289400000,0.005223,0.005224,0.005219,0.005221,769984.0 +1702289460000,0.00522,0.00522,0.005215,0.005217,64351.0 +1702289520000,0.005217,0.005217,0.005215,0.005217,275048.0 +1702289580000,0.005216,0.005216,0.005211,0.005211,761095.0 +1702289640000,0.005211,0.005219,0.005211,0.005216,1737726.0 +1702289700000,0.005214,0.005215,0.005202,0.005208,1067705.0 +1702289760000,0.005208,0.005213,0.005207,0.005213,1018736.0 +1702289820000,0.005211,0.005214,0.005211,0.005214,84632.0 +1702289880000,0.005213,0.005215,0.005212,0.005215,186555.0 +1702289940000,0.005212,0.005213,0.005208,0.005208,168113.0 +1702290000000,0.005208,0.005214,0.005205,0.005214,1443231.0 +1702290060000,0.005212,0.005214,0.005212,0.005212,289413.0 +1702290120000,0.005212,0.005212,0.00521,0.005212,476998.0 +1702290180000,0.005212,0.005213,0.005212,0.005212,9083.0 +1702290240000,0.005211,0.005211,0.00521,0.00521,394169.0 +1702290300000,0.005209,0.005213,0.005205,0.005213,408005.0 +1702290360000,0.005215,0.005215,0.005213,0.005215,165264.0 +1702290420000,0.005214,0.005214,0.005212,0.005213,29411.0 +1702290480000,0.005212,0.005212,0.005209,0.005209,128214.0 +1702290540000,0.005209,0.005209,0.005206,0.005206,234647.0 +1702290600000,0.005206,0.005209,0.005205,0.005209,53438.0 +1702290660000,0.005208,0.005208,0.005205,0.005205,524971.0 +1702290720000,0.005205,0.005208,0.005202,0.005208,93917.0 +1702290780000,0.005206,0.005206,0.005204,0.005206,377579.0 +1702290840000,0.005207,0.005207,0.005205,0.005205,27779.0 +1702290900000,0.005206,0.005208,0.005206,0.005207,104780.0 +1702290960000,0.005207,0.005207,0.005205,0.005205,267763.0 +1702291020000,0.005206,0.005209,0.005206,0.005208,508545.0 +1702291080000,0.005208,0.005209,0.005208,0.005208,712215.0 +1702291140000,0.005208,0.005209,0.005208,0.005209,73983.0 +1702291200000,0.005209,0.00521,0.005209,0.00521,39588.0 +1702291260000,0.005209,0.005209,0.005207,0.005207,160410.0 +1702291320000,0.005208,0.005208,0.005207,0.005207,12432.0 +1702291380000,0.005206,0.005206,0.005205,0.005205,18018.0 +1702291440000,0.005205,0.005211,0.005205,0.005207,1053530.0 +1702291500000,0.005206,0.005208,0.005206,0.005208,18526.0 +1702291560000,0.00521,0.005214,0.00521,0.00521,160928.0 +1702291620000,0.005213,0.005214,0.005213,0.005214,227963.0 +1702291680000,0.005215,0.005218,0.005215,0.005218,301865.0 +1702291740000,0.005218,0.005218,0.005208,0.005212,1480445.0 +1702291800000,0.005212,0.005212,0.005209,0.00521,138848.0 +1702291860000,0.005208,0.005209,0.005205,0.005209,278158.0 +1702291920000,0.005209,0.00521,0.005209,0.00521,2399.0 +1702291980000,0.005212,0.005213,0.005212,0.005213,11005.0 +1702292040000,0.005212,0.005213,0.00521,0.00521,207515.0 +1702292100000,0.005211,0.005211,0.005211,0.005211,29783.0 +1702292160000,0.005211,0.005213,0.005209,0.005213,1610355.0 +1702292220000,0.005213,0.005213,0.005213,0.005213,0.0 +1702292280000,0.005212,0.005212,0.00521,0.00521,158347.0 +1702292340000,0.005211,0.005211,0.00521,0.00521,31896.0 +1702292400000,0.005211,0.005217,0.005211,0.005217,300661.0 +1702292460000,0.005216,0.005218,0.005216,0.005216,466629.0 +1702292520000,0.005215,0.005216,0.005213,0.005216,206163.0 +1702292580000,0.005214,0.005215,0.005212,0.005215,50436.0 +1702292640000,0.005216,0.005221,0.005216,0.005221,185994.0 +1702292700000,0.005221,0.005224,0.005218,0.005222,948783.0 +1702292760000,0.005222,0.005222,0.005211,0.005221,3879479.0 +1702292820000,0.005221,0.005221,0.005219,0.005221,487816.0 +1702292880000,0.005222,0.005224,0.005222,0.005224,267836.0 +1702292940000,0.005222,0.005222,0.005222,0.005222,14862.0 +1702293000000,0.005221,0.005223,0.005218,0.005223,296476.0 +1702293060000,0.005223,0.005226,0.005223,0.005226,184303.0 +1702293120000,0.005226,0.005228,0.005226,0.005228,82492.0 +1702293180000,0.005228,0.005232,0.005228,0.005232,269771.0 +1702293240000,0.005233,0.005242,0.00523,0.005241,4741217.0 +1702293300000,0.00524,0.005241,0.005232,0.005241,1178622.0 +1702293360000,0.005241,0.005241,0.005233,0.005241,1169798.0 +1702293420000,0.00524,0.005242,0.005239,0.005239,418434.0 +1702293480000,0.005239,0.00524,0.005235,0.005235,167200.0 +1702293540000,0.005236,0.005236,0.005233,0.005236,327981.0 +1702293600000,0.005236,0.005237,0.005235,0.005237,31849.0 +1702293660000,0.005239,0.00524,0.005236,0.005236,513862.0 +1702293720000,0.005234,0.005234,0.005233,0.005233,248767.0 +1702293780000,0.005232,0.005235,0.00523,0.005235,91418.0 +1702293840000,0.005234,0.005234,0.005221,0.005223,527257.0 +1702293900000,0.005225,0.005226,0.005221,0.005221,338603.0 +1702293960000,0.005224,0.005229,0.005222,0.005229,352346.0 +1702294020000,0.005229,0.005233,0.005229,0.005229,135189.0 +1702294080000,0.005229,0.005229,0.005228,0.005228,72844.0 +1702294140000,0.005226,0.005226,0.005215,0.00522,2537802.0 +1702294200000,0.005222,0.005224,0.005215,0.005217,361678.0 +1702294260000,0.005214,0.005215,0.005211,0.005215,345991.0 +1702294320000,0.005214,0.005215,0.005212,0.005214,2328834.0 +1702294380000,0.005214,0.005217,0.005214,0.005217,716730.0 +1702294440000,0.005217,0.005223,0.005217,0.005221,825556.0 +1702294500000,0.005221,0.005229,0.005219,0.005229,549791.0 +1702294560000,0.005229,0.005237,0.005229,0.005234,877491.0 +1702294620000,0.005233,0.005234,0.005232,0.005232,155362.0 +1702294680000,0.00523,0.005231,0.00523,0.005231,30457.0 +1702294740000,0.005231,0.005232,0.00523,0.00523,35176.0 +1702294800000,0.00523,0.005236,0.00523,0.005234,841316.0 +1702294860000,0.005235,0.005235,0.005231,0.005231,235863.0 +1702294920000,0.005231,0.005232,0.005229,0.005232,41812.0 +1702294980000,0.005232,0.005236,0.005232,0.005236,124303.0 +1702295040000,0.005234,0.005236,0.005232,0.005233,694489.0 +1702295100000,0.005236,0.005238,0.005235,0.005235,64548.0 +1702295160000,0.005237,0.00524,0.005237,0.005237,384485.0 +1702295220000,0.005237,0.005242,0.005233,0.005239,729119.0 +1702295280000,0.005239,0.005239,0.005234,0.005234,1061554.0 +1702295340000,0.005236,0.005239,0.005236,0.005238,169527.0 +1702295400000,0.005239,0.005243,0.005238,0.005241,447747.0 +1702295460000,0.005241,0.005243,0.005241,0.005241,894072.0 +1702295520000,0.00524,0.00525,0.00524,0.005242,1289089.0 +1702295580000,0.005243,0.005245,0.005243,0.005244,104411.0 +1702295640000,0.005243,0.005245,0.00524,0.00524,168783.0 +1702295700000,0.005243,0.005244,0.005242,0.005242,41537.0 +1702295760000,0.005243,0.005246,0.005241,0.005246,193575.0 +1702295820000,0.005245,0.005248,0.005245,0.005248,36068.0 +1702295880000,0.005248,0.005249,0.005248,0.005249,16234.0 +1702295940000,0.005247,0.005249,0.005247,0.005248,78860.0 +1702296000000,0.005247,0.005254,0.005245,0.005253,676644.0 +1702296060000,0.00525,0.005254,0.00525,0.005252,43452.0 +1702296120000,0.00525,0.005251,0.005249,0.005249,70270.0 +1702296180000,0.005249,0.005249,0.005247,0.005249,126182.0 +1702296240000,0.005248,0.005249,0.005244,0.005245,1027033.0 +1702296300000,0.005247,0.005256,0.005244,0.005244,2455792.0 +1702296360000,0.005249,0.005251,0.005245,0.00525,472699.0 +1702296420000,0.005248,0.005248,0.005245,0.005245,634708.0 +1702296480000,0.005248,0.00525,0.005246,0.00525,95984.0 +1702296540000,0.00525,0.005252,0.005244,0.005247,761214.0 +1702296600000,0.00525,0.00525,0.005246,0.005246,277820.0 +1702296660000,0.005247,0.005254,0.005247,0.005248,440258.0 +1702296720000,0.00525,0.005251,0.005249,0.005249,184781.0 +1702296780000,0.00525,0.00525,0.005247,0.00525,406832.0 +1702296840000,0.005249,0.005249,0.005245,0.005245,1278645.0 +1702296900000,0.005249,0.005253,0.005244,0.005253,1096422.0 +1702296960000,0.005253,0.005256,0.005253,0.005253,674232.0 +1702297020000,0.005256,0.005259,0.005256,0.005258,524432.0 +1702297080000,0.005258,0.005258,0.005256,0.005258,209303.0 +1702297140000,0.005258,0.00526,0.005257,0.005257,1179632.0 +1702297200000,0.005257,0.005258,0.005256,0.005256,560286.0 +1702297260000,0.005256,0.005256,0.005249,0.00525,1335113.0 +1702297320000,0.005251,0.005255,0.005251,0.005254,1425561.0 +1702297380000,0.005252,0.005254,0.005249,0.00525,235686.0 +1702297440000,0.005248,0.005248,0.005247,0.005248,36150.0 +1702297500000,0.005248,0.005249,0.005245,0.005245,332401.0 +1702297560000,0.005244,0.005252,0.005243,0.00525,1500666.0 +1702297620000,0.005249,0.00525,0.005245,0.005249,345309.0 +1702297680000,0.005251,0.005253,0.005241,0.005241,1592418.0 +1702297740000,0.005244,0.005244,0.005241,0.005242,239916.0 +1702297800000,0.005243,0.00525,0.005243,0.00525,135603.0 +1702297860000,0.00525,0.00525,0.005248,0.005248,65493.0 +1702297920000,0.005249,0.005251,0.005246,0.005246,145713.0 +1702297980000,0.005246,0.005247,0.005245,0.005245,257182.0 +1702298040000,0.005244,0.005244,0.005241,0.005241,288053.0 +1702298100000,0.005241,0.005243,0.005236,0.005236,494888.0 +1702298160000,0.005237,0.005237,0.005232,0.005232,88536.0 +1702298220000,0.005233,0.005234,0.005232,0.005233,56081.0 +1702298280000,0.005235,0.005242,0.005235,0.005242,237758.0 +1702298340000,0.005241,0.005241,0.005235,0.005239,1227953.0 +1702298400000,0.005235,0.005236,0.005235,0.005235,3120.0 +1702298460000,0.005235,0.005235,0.005234,0.005235,676228.0 +1702298520000,0.005235,0.005235,0.00523,0.005231,3705742.0 +1702298580000,0.005231,0.005234,0.005224,0.005234,2486693.0 +1702298640000,0.005229,0.005231,0.005228,0.005228,392129.0 +1702298700000,0.005229,0.005234,0.005229,0.005231,414600.0 +1702298760000,0.005233,0.005236,0.005233,0.005233,1362450.0 +1702298820000,0.005233,0.005236,0.005233,0.005236,225309.0 +1702298880000,0.005233,0.005235,0.005233,0.005234,46823.0 +1702298940000,0.00523,0.005233,0.005229,0.00523,291449.0 +1702299000000,0.00523,0.005234,0.00523,0.005234,295639.0 +1702299060000,0.005233,0.005234,0.00523,0.005234,39920.0 +1702299120000,0.005231,0.005231,0.005225,0.005225,214378.0 +1702299180000,0.005225,0.005226,0.00522,0.00522,560843.0 +1702299240000,0.005219,0.005222,0.005217,0.005221,819866.0 +1702299300000,0.005222,0.005222,0.00522,0.005222,17866.0 +1702299360000,0.005222,0.005229,0.005222,0.005229,425023.0 +1702299420000,0.005226,0.005226,0.00522,0.00522,325838.0 +1702299480000,0.005222,0.005226,0.005222,0.005226,305149.0 +1702299540000,0.005223,0.005225,0.005222,0.005225,202916.0 +1702299600000,0.005223,0.005226,0.005219,0.005225,658571.0 +1702299660000,0.005225,0.005228,0.005224,0.005224,256889.0 +1702299720000,0.005225,0.005228,0.005223,0.005228,158173.0 +1702299780000,0.005228,0.005231,0.005226,0.005231,78681.0 +1702299840000,0.00523,0.005231,0.005228,0.005231,53101.0 +1702299900000,0.005231,0.005232,0.00523,0.005232,113468.0 +1702299960000,0.005232,0.005232,0.005232,0.005232,31024.0 +1702300020000,0.005233,0.005236,0.005229,0.00523,596481.0 +1702300080000,0.005229,0.005232,0.005228,0.005232,289958.0 +1702300140000,0.005231,0.005233,0.005228,0.005229,1456111.0 +1702300200000,0.00523,0.005231,0.005229,0.005229,272242.0 +1702300260000,0.00523,0.005233,0.00523,0.005233,143416.0 +1702300320000,0.005233,0.005236,0.005233,0.005235,73553.0 +1702300380000,0.005234,0.005234,0.005234,0.005234,2626.0 +1702300440000,0.005234,0.005234,0.005234,0.005234,16000.0 +1702300500000,0.005236,0.005237,0.00523,0.005233,1340710.0 +1702300560000,0.005234,0.005234,0.005231,0.005231,76670.0 +1702300620000,0.005229,0.005232,0.005228,0.005232,143126.0 +1702300680000,0.00523,0.00523,0.005229,0.005229,177381.0 +1702300740000,0.005229,0.00523,0.005229,0.00523,74246.0 +1702300800000,0.00523,0.005232,0.00523,0.005232,160479.0 +1702300860000,0.005231,0.005231,0.005218,0.005227,3253951.0 +1702300920000,0.005226,0.005226,0.005223,0.005223,116779.0 +1702300980000,0.005222,0.005222,0.005222,0.005222,1192.0 +1702301040000,0.005219,0.005219,0.005209,0.005215,2725127.0 +1702301100000,0.005214,0.005214,0.005211,0.005211,61223.0 +1702301160000,0.00521,0.00521,0.005197,0.005198,1927560.0 +1702301220000,0.005202,0.005204,0.005188,0.005196,2555949.0 +1702301280000,0.005196,0.005199,0.005196,0.005198,158522.0 +1702301340000,0.005197,0.005197,0.005194,0.005194,220567.0 +1702301400000,0.005196,0.00521,0.005196,0.005208,2176872.0 +1702301460000,0.005206,0.005208,0.005192,0.0052,3193990.0 +1702301520000,0.005199,0.005199,0.005183,0.005197,1906018.0 +1702301580000,0.005196,0.005199,0.005192,0.005199,324770.0 +1702301640000,0.005199,0.005199,0.00519,0.005196,839136.0 +1702301700000,0.005192,0.005192,0.005184,0.005184,327590.0 +1702301760000,0.005187,0.005188,0.00518,0.005185,2098455.0 +1702301820000,0.005183,0.00519,0.005181,0.005187,364459.0 +1702301880000,0.005187,0.005187,0.005176,0.005179,1233084.0 +1702301940000,0.005175,0.005175,0.005169,0.005174,943118.0 +1702302000000,0.005173,0.005182,0.005171,0.005174,1364474.0 +1702302060000,0.005175,0.005176,0.00517,0.005176,287501.0 +1702302120000,0.005174,0.005178,0.005174,0.005178,349522.0 +1702302180000,0.005177,0.005177,0.00517,0.00517,492467.0 +1702302240000,0.005169,0.005172,0.005169,0.005172,186053.0 +1702302300000,0.005173,0.005174,0.005164,0.005168,1615810.0 +1702302360000,0.00517,0.00517,0.005165,0.005165,100584.0 +1702302420000,0.005165,0.005165,0.005152,0.005155,996918.0 +1702302480000,0.005153,0.005153,0.005125,0.005132,7205352.0 +1702302540000,0.005132,0.005139,0.005125,0.005131,2336895.0 +1702302600000,0.005129,0.005136,0.00511,0.005129,6093191.0 +1702302660000,0.005135,0.005165,0.005135,0.005157,2695109.0 +1702302720000,0.00516,0.005173,0.005159,0.005169,693917.0 +1702302780000,0.005172,0.005174,0.005166,0.005169,598939.0 +1702302840000,0.005169,0.005196,0.005169,0.005188,5385333.0 +1702302900000,0.005185,0.005193,0.005184,0.005188,535746.0 +1702302960000,0.005187,0.005188,0.005176,0.005178,1253550.0 +1702303020000,0.005177,0.005178,0.005155,0.005161,6885770.0 +1702303080000,0.005162,0.005166,0.005162,0.005163,506404.0 +1702303140000,0.005163,0.005167,0.00516,0.005162,518146.0 +1702303200000,0.00516,0.005165,0.005157,0.005158,1715887.0 +1702303260000,0.005159,0.005172,0.005154,0.005171,7173868.0 +1702303320000,0.005169,0.005169,0.005163,0.005164,505344.0 +1702303380000,0.005164,0.005177,0.005164,0.005175,599691.0 +1702303440000,0.005176,0.005176,0.005171,0.005171,1180047.0 +1702303500000,0.005171,0.005175,0.005164,0.005164,1706471.0 +1702303560000,0.005163,0.005163,0.005148,0.005153,864164.0 +1702303620000,0.00515,0.005162,0.00515,0.005158,1021169.0 +1702303680000,0.00516,0.005167,0.005157,0.005162,1121762.0 +1702303740000,0.005162,0.00517,0.005162,0.005169,1190403.0 +1702303800000,0.005168,0.005172,0.005166,0.005172,219541.0 +1702303860000,0.005172,0.005172,0.005158,0.005158,181613.0 +1702303920000,0.005159,0.005161,0.005157,0.005157,62404.0 +1702303980000,0.005156,0.005158,0.005154,0.005156,379780.0 +1702304040000,0.005156,0.005157,0.005155,0.005157,61858.0 +1702304100000,0.005155,0.005159,0.005146,0.005156,956647.0 +1702304160000,0.005155,0.005163,0.005154,0.005155,619767.0 +1702304220000,0.005154,0.005155,0.005149,0.005149,845241.0 +1702304280000,0.005148,0.005148,0.005141,0.005141,2915973.0 +1702304340000,0.005141,0.005141,0.005129,0.005135,2164183.0 +1702304400000,0.005137,0.005149,0.005137,0.005148,996163.0 +1702304460000,0.005147,0.005147,0.005139,0.005141,313904.0 +1702304520000,0.005138,0.005142,0.005133,0.005138,921927.0 +1702304580000,0.005137,0.005142,0.005136,0.005142,546576.0 +1702304640000,0.005142,0.005146,0.005133,0.005143,742274.0 +1702304700000,0.005143,0.00515,0.005134,0.005134,1078839.0 +1702304760000,0.005132,0.005132,0.005121,0.00513,1661732.0 +1702304820000,0.005128,0.005128,0.005112,0.005115,1100029.0 +1702304880000,0.005113,0.005113,0.005101,0.005102,6149282.0 +1702304940000,0.005103,0.00512,0.005082,0.005112,11132172.0 +1702305000000,0.005111,0.005131,0.005109,0.00513,4242189.0 +1702305060000,0.005129,0.005129,0.005115,0.005117,2184311.0 +1702305120000,0.005115,0.005115,0.005093,0.005094,2122116.0 +1702305180000,0.005093,0.005108,0.00509,0.00509,2690837.0 +1702305240000,0.00509,0.005106,0.005087,0.0051,1788392.0 +1702305300000,0.005099,0.005107,0.005096,0.005105,1385638.0 +1702305360000,0.005105,0.005124,0.005105,0.005118,3453158.0 +1702305420000,0.005118,0.005128,0.005109,0.005112,1731654.0 +1702305480000,0.005112,0.00513,0.005112,0.00513,1074753.0 +1702305540000,0.00513,0.005135,0.005127,0.005129,1112559.0 +1702305600000,0.005127,0.005133,0.005121,0.005126,1063272.0 +1702305660000,0.005128,0.005128,0.005104,0.005108,2155633.0 +1702305720000,0.005107,0.005109,0.005095,0.005097,1086744.0 +1702305780000,0.005096,0.005099,0.005095,0.005097,482965.0 +1702305840000,0.005098,0.005111,0.005098,0.005109,1044852.0 +1702305900000,0.00511,0.005117,0.005109,0.005117,801024.0 +1702305960000,0.005118,0.00513,0.005118,0.005129,567647.0 +1702306020000,0.005129,0.00514,0.005129,0.005133,2643956.0 +1702306080000,0.005133,0.005134,0.005126,0.005126,621658.0 +1702306140000,0.005126,0.005128,0.005115,0.005115,931964.0 +1702306200000,0.005115,0.00512,0.00511,0.00511,884421.0 +1702306260000,0.00511,0.005118,0.00511,0.005117,207211.0 +1702306320000,0.005117,0.005124,0.005109,0.005111,1050275.0 +1702306380000,0.005112,0.005118,0.00511,0.005111,283633.0 +1702306440000,0.00511,0.00512,0.005109,0.005119,1011927.0 +1702306500000,0.005118,0.005122,0.005107,0.005118,1937435.0 +1702306560000,0.005117,0.005125,0.005116,0.005124,1074994.0 +1702306620000,0.005124,0.005124,0.005108,0.005111,1311895.0 +1702306680000,0.00511,0.005113,0.005105,0.00511,2681277.0 +1702306740000,0.005106,0.005113,0.005105,0.005108,380748.0 +1702306800000,0.005106,0.005121,0.005104,0.005114,3317099.0 +1702306860000,0.005113,0.005115,0.005094,0.005104,1148242.0 +1702306920000,0.005104,0.005114,0.005104,0.005109,908902.0 +1702306980000,0.005107,0.005109,0.0051,0.005106,385097.0 +1702307040000,0.005106,0.005108,0.005097,0.005107,908531.0 +1702307100000,0.005107,0.005117,0.005101,0.005106,1293956.0 +1702307160000,0.005104,0.005117,0.0051,0.0051,1443430.0 +1702307220000,0.005099,0.005109,0.005098,0.005105,2056299.0 +1702307280000,0.005104,0.005108,0.005102,0.005106,246470.0 +1702307340000,0.005106,0.005106,0.0051,0.005106,426280.0 +1702307400000,0.005106,0.00511,0.0051,0.00511,163167.0 +1702307460000,0.00511,0.00512,0.00511,0.00512,762453.0 +1702307520000,0.005119,0.005127,0.005119,0.005125,439186.0 +1702307580000,0.005127,0.005132,0.005125,0.005131,529584.0 +1702307640000,0.005132,0.005138,0.005132,0.005134,269684.0 +1702307700000,0.005134,0.005139,0.005129,0.005139,543648.0 +1702307760000,0.005138,0.005144,0.005138,0.005144,393419.0 +1702307820000,0.005144,0.005148,0.005143,0.005148,874500.0 +1702307880000,0.005147,0.005149,0.005141,0.005144,163780.0 +1702307940000,0.005142,0.005143,0.005133,0.005136,1987055.0 +1702308000000,0.005136,0.005136,0.005126,0.005132,698047.0 +1702308060000,0.005132,0.005132,0.005131,0.005131,55993.0 +1702308120000,0.005129,0.005135,0.005129,0.005135,105533.0 +1702308180000,0.005136,0.005139,0.005136,0.005139,867700.0 +1702308240000,0.005138,0.005138,0.00513,0.00513,226466.0 +1702308300000,0.005129,0.005129,0.00512,0.00512,69405.0 +1702308360000,0.005118,0.005118,0.005108,0.005114,955958.0 +1702308420000,0.005112,0.005114,0.005107,0.005111,317275.0 +1702308480000,0.005113,0.005123,0.005113,0.005123,331923.0 +1702308540000,0.005122,0.005122,0.005116,0.005118,347657.0 +1702308600000,0.005118,0.005121,0.005111,0.005111,84544.0 +1702308660000,0.005113,0.005119,0.005113,0.005118,244479.0 +1702308720000,0.005118,0.005124,0.005116,0.005124,208306.0 +1702308780000,0.005124,0.005127,0.005117,0.005117,417761.0 +1702308840000,0.005117,0.005117,0.005117,0.005117,63155.0 +1702308900000,0.005117,0.005118,0.005106,0.005107,702358.0 +1702308960000,0.00511,0.005113,0.00511,0.005111,81028.0 +1702309020000,0.00511,0.005111,0.005109,0.005111,51256.0 +1702309080000,0.005111,0.005111,0.005111,0.005111,0.0 +1702309140000,0.005109,0.005117,0.005109,0.005117,309944.0 +1702309200000,0.005119,0.005122,0.005119,0.005121,290897.0 +1702309260000,0.005121,0.005121,0.005116,0.005116,168127.0 +1702309320000,0.005114,0.005114,0.00511,0.00511,366734.0 +1702309380000,0.005112,0.005112,0.005107,0.005108,498211.0 +1702309440000,0.005109,0.005109,0.005106,0.005106,244314.0 +1702309500000,0.005107,0.005109,0.005081,0.005096,6908958.0 +1702309560000,0.005094,0.005127,0.005091,0.005126,4212819.0 +1702309620000,0.005125,0.005131,0.00512,0.005127,433308.0 +1702309680000,0.005127,0.005129,0.005126,0.005128,247754.0 +1702309740000,0.005129,0.005129,0.005119,0.005119,240268.0 +1702309800000,0.005121,0.005127,0.00512,0.005127,412503.0 +1702309860000,0.005127,0.005132,0.005121,0.005132,437632.0 +1702309920000,0.005133,0.005135,0.005125,0.005126,675560.0 +1702309980000,0.005127,0.00513,0.005127,0.005128,198650.0 +1702310040000,0.005129,0.005135,0.005129,0.005135,219265.0 +1702310100000,0.005136,0.005136,0.005128,0.005128,831224.0 +1702310160000,0.005128,0.005132,0.005127,0.005127,694481.0 +1702310220000,0.005129,0.00513,0.005128,0.005128,114831.0 +1702310280000,0.005128,0.005135,0.005128,0.005135,134129.0 +1702310340000,0.005134,0.005136,0.005133,0.005133,39397.0 +1702310400000,0.005133,0.005133,0.005128,0.005128,159933.0 +1702310460000,0.005129,0.005132,0.005126,0.00513,870766.0 +1702310520000,0.005131,0.005133,0.005125,0.005125,259904.0 +1702310580000,0.005125,0.005129,0.005117,0.005117,482311.0 +1702310640000,0.005117,0.005117,0.00511,0.00511,316162.0 +1702310700000,0.005109,0.005116,0.005106,0.005116,909264.0 +1702310760000,0.005115,0.005115,0.005109,0.005109,85240.0 +1702310820000,0.005109,0.00511,0.005106,0.00511,621880.0 +1702310880000,0.00511,0.005117,0.005106,0.005108,1021390.0 +1702310940000,0.005107,0.005117,0.005107,0.005117,272240.0 +1702311000000,0.005114,0.005121,0.005113,0.005113,121457.0 +1702311060000,0.005116,0.005119,0.005113,0.005119,54885.0 +1702311120000,0.005116,0.005116,0.005109,0.005109,780359.0 +1702311180000,0.005109,0.005109,0.00509,0.005096,2342032.0 +1702311240000,0.005094,0.005112,0.005092,0.00511,1734372.0 +1702311300000,0.005113,0.005123,0.005113,0.005122,661853.0 +1702311360000,0.005121,0.005121,0.005096,0.005102,1093738.0 +1702311420000,0.005103,0.005107,0.005094,0.005107,1796123.0 +1702311480000,0.005108,0.005113,0.005098,0.0051,1621971.0 +1702311540000,0.005102,0.005104,0.005096,0.005096,670210.0 +1702311600000,0.005097,0.005111,0.005097,0.005109,1391674.0 +1702311660000,0.005109,0.005109,0.005102,0.005104,533814.0 +1702311720000,0.005101,0.005103,0.005101,0.005102,112001.0 +1702311780000,0.005104,0.005109,0.005104,0.005106,242883.0 +1702311840000,0.005106,0.005123,0.005106,0.005123,1464296.0 +1702311900000,0.005124,0.00513,0.005123,0.005127,1319205.0 +1702311960000,0.005126,0.005133,0.005126,0.005133,132343.0 +1702312020000,0.005134,0.005135,0.005132,0.005135,257839.0 +1702312080000,0.005136,0.005139,0.005136,0.005139,40638.0 +1702312140000,0.005139,0.005143,0.005139,0.005143,132301.0 +1702312200000,0.005142,0.005142,0.005128,0.005134,2085495.0 +1702312260000,0.005133,0.005133,0.005127,0.005132,543830.0 +1702312320000,0.005128,0.005134,0.005126,0.005133,522062.0 +1702312380000,0.00513,0.00513,0.005123,0.005123,700339.0 +1702312440000,0.00512,0.00512,0.005112,0.00512,1786530.0 +1702312500000,0.005119,0.005128,0.005119,0.005128,242735.0 +1702312560000,0.005126,0.005134,0.005126,0.005134,1175879.0 +1702312620000,0.005135,0.005142,0.005135,0.005142,503166.0 +1702312680000,0.005145,0.005152,0.005145,0.005152,783441.0 +1702312740000,0.005152,0.00516,0.005152,0.005152,1915251.0 +1702312800000,0.005154,0.005156,0.005145,0.005145,1464867.0 +1702312860000,0.005145,0.005147,0.005144,0.005146,250656.0 +1702312920000,0.005146,0.005148,0.005143,0.005143,85086.0 +1702312980000,0.005145,0.005146,0.005144,0.005144,60385.0 +1702313040000,0.005145,0.005151,0.005145,0.005151,236436.0 +1702313100000,0.005152,0.005157,0.005152,0.005156,266145.0 +1702313160000,0.005152,0.005152,0.005147,0.005149,310623.0 +1702313220000,0.005149,0.005149,0.005147,0.005147,14292.0 +1702313280000,0.005146,0.005146,0.005141,0.005141,95838.0 +1702313340000,0.00514,0.00514,0.005136,0.00514,1039648.0 +1702313400000,0.005141,0.005141,0.005132,0.005135,43981.0 +1702313460000,0.005134,0.005144,0.005134,0.005143,885999.0 +1702313520000,0.005143,0.005147,0.005141,0.005147,146983.0 +1702313580000,0.005147,0.005148,0.005147,0.005148,13578.0 +1702313640000,0.005146,0.005147,0.00514,0.005145,160582.0 +1702313700000,0.005144,0.005145,0.005144,0.005145,17428.0 +1702313760000,0.005146,0.005147,0.005143,0.005147,220787.0 +1702313820000,0.005145,0.005154,0.005144,0.00515,645605.0 +1702313880000,0.005151,0.005154,0.00515,0.005154,69397.0 +1702313940000,0.005155,0.005159,0.005155,0.005155,1561980.0 +1702314000000,0.005155,0.005155,0.005146,0.00515,671531.0 +1702314060000,0.005148,0.00515,0.005146,0.005147,296861.0 +1702314120000,0.005148,0.005149,0.005147,0.005148,26489.0 +1702314180000,0.00515,0.005151,0.005148,0.005148,78497.0 +1702314240000,0.005148,0.005149,0.005139,0.005139,346347.0 +1702314300000,0.005141,0.005143,0.00514,0.005142,273078.0 +1702314360000,0.005141,0.005143,0.00514,0.00514,199239.0 +1702314420000,0.005141,0.005141,0.005124,0.005129,2126729.0 +1702314480000,0.005127,0.005127,0.005116,0.005117,677398.0 +1702314540000,0.005116,0.005124,0.005116,0.00512,1086081.0 +1702314600000,0.005123,0.005125,0.005111,0.005117,804198.0 +1702314660000,0.00512,0.005122,0.00512,0.005122,244209.0 +1702314720000,0.00512,0.005133,0.00512,0.005133,1267839.0 +1702314780000,0.005133,0.005136,0.005132,0.005132,620188.0 +1702314840000,0.005129,0.005129,0.00512,0.005122,113888.0 +1702314900000,0.005121,0.005122,0.005119,0.005122,379578.0 +1702314960000,0.005121,0.005121,0.005111,0.005115,1149258.0 +1702315020000,0.005114,0.005118,0.005105,0.005112,1635394.0 +1702315080000,0.005111,0.005113,0.005106,0.00511,807536.0 +1702315140000,0.00511,0.00511,0.005103,0.005106,536083.0 +1702315200000,0.005107,0.005108,0.005094,0.005096,563311.0 +1702315260000,0.005096,0.005107,0.005096,0.005107,990573.0 +1702315320000,0.005105,0.005107,0.005101,0.005107,195050.0 +1702315380000,0.005108,0.005108,0.005104,0.005104,3724.0 +1702315440000,0.005102,0.005104,0.005102,0.005103,215623.0 +1702315500000,0.005104,0.00511,0.005104,0.005104,205234.0 +1702315560000,0.005103,0.005103,0.005097,0.005101,116135.0 +1702315620000,0.005102,0.005104,0.005102,0.005103,127860.0 +1702315680000,0.005102,0.005106,0.005102,0.005106,34745.0 +1702315740000,0.005107,0.005107,0.005105,0.005106,24802.0 +1702315800000,0.005104,0.005104,0.005101,0.005104,127550.0 +1702315860000,0.005102,0.005104,0.005101,0.005101,54123.0 +1702315920000,0.0051,0.0051,0.005095,0.005095,117281.0 +1702315980000,0.005094,0.005098,0.005092,0.005092,336331.0 +1702316040000,0.005091,0.005091,0.005085,0.005085,1403958.0 +1702316100000,0.005089,0.00509,0.005087,0.005088,192553.0 +1702316160000,0.005089,0.005092,0.005089,0.005092,577760.0 +1702316220000,0.005093,0.005094,0.00509,0.00509,351007.0 +1702316280000,0.00509,0.005095,0.005088,0.005095,576262.0 +1702316340000,0.005092,0.005097,0.005088,0.005097,470837.0 +1702316400000,0.005097,0.005098,0.00509,0.00509,467125.0 +1702316460000,0.005091,0.005092,0.005089,0.005091,482498.0 +1702316520000,0.005087,0.00509,0.005085,0.00509,942370.0 +1702316580000,0.005091,0.005097,0.00509,0.005095,641392.0 +1702316640000,0.005094,0.005096,0.005092,0.005092,247450.0 +1702316700000,0.005092,0.005099,0.005089,0.005099,363831.0 +1702316760000,0.0051,0.005103,0.005099,0.005103,97219.0 +1702316820000,0.005102,0.005102,0.005095,0.005098,226477.0 +1702316880000,0.005094,0.005095,0.005091,0.005091,220259.0 +1702316940000,0.005089,0.005089,0.005084,0.005084,803661.0 +1702317000000,0.005088,0.005088,0.005088,0.005088,70934.0 +1702317060000,0.005087,0.005087,0.005083,0.005085,453773.0 +1702317120000,0.005085,0.005085,0.005079,0.005082,1023100.0 +1702317180000,0.00508,0.005084,0.005078,0.005078,996512.0 +1702317240000,0.005078,0.005082,0.005066,0.00507,4243394.0 +1702317300000,0.005069,0.005075,0.005068,0.005069,589161.0 +1702317360000,0.005069,0.005075,0.005059,0.005073,4901962.0 +1702317420000,0.005073,0.005073,0.005065,0.005066,966060.0 +1702317480000,0.005067,0.005068,0.005063,0.005068,179111.0 +1702317540000,0.005064,0.005064,0.00506,0.005063,160134.0 +1702317600000,0.005062,0.005063,0.005037,0.005042,8574254.0 +1702317660000,0.005042,0.005061,0.005038,0.005042,3650725.0 +1702317720000,0.005041,0.005059,0.005041,0.005059,1287774.0 +1702317780000,0.00506,0.005067,0.005059,0.005063,432867.0 +1702317840000,0.005065,0.005076,0.005063,0.005065,1333217.0 +1702317900000,0.005065,0.005065,0.005045,0.005056,1875096.0 +1702317960000,0.005055,0.005055,0.005041,0.005046,647670.0 +1702318020000,0.005046,0.005056,0.005046,0.005055,719915.0 +1702318080000,0.005056,0.005062,0.005056,0.005061,703938.0 +1702318140000,0.005062,0.005063,0.005056,0.005056,180539.0 +1702318200000,0.005055,0.005055,0.005043,0.005049,1467363.0 +1702318260000,0.005048,0.005053,0.005042,0.005043,933219.0 +1702318320000,0.005043,0.005043,0.005019,0.005033,4624711.0 +1702318380000,0.005033,0.00504,0.005012,0.005018,2730231.0 +1702318440000,0.005018,0.00504,0.005016,0.005023,1447624.0 +1702318500000,0.005023,0.005046,0.00502,0.005046,1385003.0 +1702318560000,0.005044,0.005048,0.005033,0.005033,1283970.0 +1702318620000,0.005032,0.005036,0.005022,0.005036,826573.0 +1702318680000,0.005037,0.005042,0.005034,0.005042,334966.0 +1702318740000,0.005043,0.005046,0.005036,0.005046,1373482.0 +1702318800000,0.005045,0.005046,0.005036,0.005036,674030.0 +1702318860000,0.005034,0.005036,0.005021,0.005022,3526364.0 +1702318920000,0.005022,0.005026,0.005016,0.005019,857340.0 +1702318980000,0.005017,0.005023,0.005014,0.005021,1056450.0 +1702319040000,0.00502,0.00502,0.004997,0.005005,7204970.0 +1702319100000,0.005003,0.005024,0.005003,0.005009,2094417.0 +1702319160000,0.005008,0.005012,0.004997,0.004999,4261441.0 +1702319220000,0.004998,0.004998,0.004967,0.004985,15969356.0 +1702319280000,0.004984,0.004986,0.00496,0.004969,4913064.0 +1702319340000,0.004962,0.004968,0.004947,0.004962,6263274.0 +1702319400000,0.004963,0.004975,0.004934,0.004942,5357962.0 +1702319460000,0.004942,0.004963,0.004931,0.004953,9115128.0 +1702319520000,0.004961,0.004994,0.004961,0.004989,3748233.0 +1702319580000,0.004989,0.005006,0.004989,0.004999,3419236.0 +1702319640000,0.004999,0.005004,0.004983,0.004987,1700076.0 +1702319700000,0.004987,0.004994,0.004982,0.004983,2515100.0 +1702319760000,0.004983,0.005001,0.004983,0.00499,956390.0 +1702319820000,0.004989,0.004998,0.004986,0.004989,638549.0 +1702319880000,0.004991,0.004997,0.004991,0.004996,504935.0 +1702319940000,0.004996,0.005004,0.004996,0.005002,647778.0 +1702320000000,0.005005,0.005007,0.004995,0.004998,426830.0 +1702320060000,0.004998,0.005004,0.004998,0.005003,468318.0 +1702320120000,0.005001,0.005001,0.004994,0.004994,1114061.0 +1702320180000,0.004995,0.004997,0.004984,0.004987,2087034.0 +1702320240000,0.004987,0.004987,0.004977,0.004985,490794.0 +1702320300000,0.004984,0.004992,0.004974,0.004992,737203.0 +1702320360000,0.004993,0.005001,0.004993,0.005001,594266.0 +1702320420000,0.005001,0.005012,0.005001,0.005009,1194048.0 +1702320480000,0.00501,0.005015,0.005009,0.00501,753094.0 +1702320540000,0.005013,0.005014,0.005009,0.005009,162080.0 +1702320600000,0.00501,0.005014,0.005007,0.005009,1481438.0 +1702320660000,0.005008,0.005012,0.005006,0.005012,227515.0 +1702320720000,0.005014,0.005018,0.005013,0.005013,358288.0 +1702320780000,0.005013,0.005017,0.005013,0.005016,78431.0 +1702320840000,0.005018,0.00502,0.005013,0.005019,1051367.0 +1702320900000,0.005021,0.005022,0.005016,0.005021,2430376.0 +1702320960000,0.005021,0.005021,0.005017,0.005018,1435690.0 +1702321020000,0.005017,0.005023,0.005016,0.00502,4054995.0 +1702321080000,0.005021,0.00503,0.005017,0.005029,15204234.0 +1702321140000,0.005029,0.005031,0.005026,0.005028,763590.0 +1702321200000,0.005028,0.005029,0.00502,0.005022,2945158.0 +1702321260000,0.005024,0.00503,0.005024,0.00503,724480.0 +1702321320000,0.005031,0.005034,0.005028,0.005033,1432890.0 +1702321380000,0.005033,0.005033,0.00503,0.005031,121591.0 +1702321440000,0.005031,0.005041,0.005024,0.005035,13941633.0 +1702321500000,0.005036,0.005038,0.005033,0.005033,500444.0 +1702321560000,0.005033,0.005033,0.005029,0.00503,559022.0 +1702321620000,0.005029,0.005031,0.005027,0.00503,429355.0 +1702321680000,0.005028,0.005028,0.005028,0.005028,112998.0 +1702321740000,0.005028,0.005028,0.005024,0.005025,550972.0 +1702321800000,0.005024,0.005025,0.00502,0.005025,2108082.0 +1702321860000,0.005023,0.005024,0.00502,0.00502,85860.0 +1702321920000,0.005022,0.005022,0.00502,0.005022,1325839.0 +1702321980000,0.005021,0.005025,0.00502,0.005024,962464.0 +1702322040000,0.005025,0.005025,0.005021,0.005024,467828.0 +1702322100000,0.005023,0.005029,0.005021,0.005025,783621.0 +1702322160000,0.005026,0.005027,0.00502,0.005021,3426803.0 +1702322220000,0.00502,0.005021,0.005016,0.005021,3932045.0 +1702322280000,0.005018,0.005019,0.005016,0.005018,2030499.0 +1702322340000,0.005017,0.005018,0.004987,0.004997,34774825.0 +1702322400000,0.004995,0.004999,0.004981,0.004999,4672339.0 +1702322460000,0.004999,0.004999,0.004991,0.004997,1433616.0 +1702322520000,0.004996,0.005004,0.004995,0.004996,1010623.0 +1702322580000,0.004997,0.004998,0.004984,0.004988,2485619.0 +1702322640000,0.004989,0.004989,0.004975,0.004978,2270306.0 +1702322700000,0.004978,0.004988,0.004974,0.004988,1164006.0 +1702322760000,0.004987,0.004988,0.004976,0.004976,1059924.0 +1702322820000,0.004978,0.004979,0.00497,0.004979,1593445.0 +1702322880000,0.00498,0.004987,0.00498,0.004984,322206.0 +1702322940000,0.004983,0.004983,0.004975,0.004981,508939.0 +1702323000000,0.00498,0.004984,0.004978,0.004984,486308.0 +1702323060000,0.004985,0.004987,0.004975,0.004981,983765.0 +1702323120000,0.004983,0.004987,0.004982,0.004985,559877.0 +1702323180000,0.004982,0.004987,0.004982,0.004987,270412.0 +1702323240000,0.004988,0.004988,0.004986,0.004988,170310.0 +1702323300000,0.004988,0.004988,0.004981,0.004983,928759.0 +1702323360000,0.004984,0.004985,0.004973,0.004973,565472.0 +1702323420000,0.004973,0.004978,0.004968,0.004972,2545819.0 +1702323480000,0.004971,0.004972,0.004966,0.004966,708177.0 +1702323540000,0.004967,0.004972,0.004967,0.004967,191344.0 +1702323600000,0.004969,0.004971,0.004957,0.004959,1374987.0 +1702323660000,0.004961,0.004965,0.004953,0.004957,854837.0 +1702323720000,0.004959,0.004982,0.004957,0.004982,860870.0 +1702323780000,0.004983,0.004985,0.004979,0.004983,401543.0 +1702323840000,0.004985,0.004996,0.004985,0.004996,1291164.0 +1702323900000,0.004996,0.005004,0.004994,0.005003,1242348.0 +1702323960000,0.005003,0.005009,0.005,0.005009,982611.0 +1702324020000,0.005009,0.00502,0.005009,0.005018,1265634.0 +1702324080000,0.005015,0.005018,0.005013,0.005016,338158.0 +1702324140000,0.005016,0.005027,0.005016,0.005024,1326912.0 +1702324200000,0.005023,0.005027,0.005023,0.005025,148289.0 +1702324260000,0.005022,0.005025,0.005019,0.005019,287759.0 +1702324320000,0.005018,0.005018,0.005015,0.005016,155594.0 +1702324380000,0.005014,0.005019,0.005012,0.005019,274157.0 +1702324440000,0.005019,0.00502,0.005014,0.005016,612378.0 +1702324500000,0.005017,0.005022,0.005017,0.005021,95012.0 +1702324560000,0.005021,0.005025,0.005021,0.005025,245459.0 +1702324620000,0.005023,0.005023,0.00502,0.005022,370565.0 +1702324680000,0.005025,0.005027,0.005023,0.005023,30194.0 +1702324740000,0.005026,0.00503,0.005025,0.005026,261190.0 +1702324800000,0.005025,0.005025,0.005017,0.005018,574594.0 +1702324860000,0.00502,0.00502,0.005005,0.005009,2731648.0 +1702324920000,0.005009,0.005017,0.005008,0.005012,2122414.0 +1702324980000,0.005013,0.00502,0.005013,0.00502,108495.0 +1702325040000,0.005019,0.005019,0.005013,0.005013,1131285.0 +1702325100000,0.005012,0.005016,0.005008,0.005008,694450.0 +1702325160000,0.005006,0.00501,0.005005,0.005006,372518.0 +1702325220000,0.005004,0.005004,0.005,0.005002,1098248.0 +1702325280000,0.005002,0.005004,0.004992,0.004992,475862.0 +1702325340000,0.004991,0.004995,0.004988,0.004995,1042794.0 +1702325400000,0.004989,0.004991,0.004988,0.004988,99389.0 +1702325460000,0.004991,0.004994,0.004991,0.004993,436111.0 +1702325520000,0.004992,0.004998,0.004989,0.004989,420190.0 +1702325580000,0.004993,0.005005,0.004989,0.005005,431710.0 +1702325640000,0.005001,0.005006,0.005001,0.005004,780460.0 +1702325700000,0.005002,0.005004,0.005002,0.005002,137453.0 +1702325760000,0.005001,0.005001,0.00499,0.00499,632910.0 +1702325820000,0.004991,0.004994,0.004988,0.004988,273052.0 +1702325880000,0.004988,0.004991,0.004983,0.004991,1432698.0 +1702325940000,0.004991,0.004991,0.004988,0.004991,1467565.0 +1702326000000,0.00499,0.005012,0.00499,0.005,4215986.0 +1702326060000,0.005001,0.005002,0.004998,0.004998,433387.0 +1702326120000,0.004997,0.004997,0.004991,0.004994,567876.0 +1702326180000,0.004994,0.004996,0.00499,0.004993,722224.0 +1702326240000,0.004992,0.004996,0.004988,0.004988,1122469.0 +1702326300000,0.004988,0.004992,0.004984,0.004992,331355.0 +1702326360000,0.004988,0.00499,0.004988,0.00499,46016.0 +1702326420000,0.004989,0.004994,0.004989,0.004994,52655.0 +1702326480000,0.004994,0.004997,0.004994,0.004997,53759.0 +1702326540000,0.004997,0.005004,0.004996,0.005004,148474.0 +1702326600000,0.005003,0.005004,0.005002,0.005004,261605.0 +1702326660000,0.005004,0.005004,0.004994,0.004994,1136252.0 +1702326720000,0.004996,0.004996,0.004993,0.004993,144055.0 +1702326780000,0.004992,0.004994,0.004991,0.004991,697227.0 +1702326840000,0.004991,0.004991,0.004984,0.004984,980816.0 +1702326900000,0.004983,0.004991,0.004982,0.004991,791806.0 +1702326960000,0.004991,0.004991,0.004985,0.004987,193016.0 +1702327020000,0.004989,0.004997,0.004987,0.004994,288592.0 +1702327080000,0.004994,0.004994,0.00499,0.004992,194399.0 +1702327140000,0.004992,0.004993,0.004988,0.004988,227951.0 +1702327200000,0.004987,0.004987,0.004983,0.004985,117603.0 +1702327260000,0.004985,0.004986,0.004982,0.004982,91545.0 +1702327320000,0.004983,0.004988,0.004983,0.004988,476344.0 +1702327380000,0.004988,0.004994,0.004986,0.004994,1857861.0 +1702327440000,0.004994,0.004998,0.004994,0.004997,790726.0 +1702327500000,0.004996,0.005004,0.004996,0.005004,786117.0 +1702327560000,0.005003,0.005008,0.005002,0.005008,267773.0 +1702327620000,0.00501,0.005015,0.00501,0.005013,196338.0 +1702327680000,0.005014,0.005014,0.00501,0.005013,274430.0 +1702327740000,0.005013,0.005017,0.005012,0.005017,86752.0 +1702327800000,0.005013,0.005013,0.005008,0.005012,654793.0 +1702327860000,0.005009,0.005019,0.005008,0.005016,633080.0 +1702327920000,0.005016,0.005019,0.005013,0.005013,235550.0 +1702327980000,0.005014,0.005015,0.005012,0.005015,130817.0 +1702328040000,0.005014,0.005015,0.005014,0.005014,107290.0 +1702328100000,0.005013,0.005013,0.005008,0.005009,244427.0 +1702328160000,0.005009,0.00501,0.005006,0.005006,225085.0 +1702328220000,0.00501,0.005011,0.005007,0.005011,268722.0 +1702328280000,0.005013,0.005015,0.005013,0.005013,331525.0 +1702328340000,0.005016,0.005017,0.005011,0.005013,100025.0 +1702328400000,0.005013,0.005015,0.005009,0.005015,318146.0 +1702328460000,0.005017,0.005029,0.005017,0.005028,1107893.0 +1702328520000,0.005028,0.005028,0.005023,0.005024,1157805.0 +1702328580000,0.005026,0.005028,0.005022,0.005027,618061.0 +1702328640000,0.005025,0.005029,0.005009,0.005018,10384056.0 +1702328700000,0.005016,0.00502,0.005013,0.005014,1232022.0 +1702328760000,0.005015,0.005019,0.005015,0.005017,107590.0 +1702328820000,0.00502,0.005029,0.005018,0.005026,2119224.0 +1702328880000,0.005028,0.005032,0.005014,0.005014,7674868.0 +1702328940000,0.005018,0.005028,0.005018,0.005028,1233534.0 +1702329000000,0.005027,0.005029,0.005025,0.005025,518846.0 +1702329060000,0.005025,0.005026,0.005024,0.005024,185085.0 +1702329120000,0.005024,0.005024,0.005021,0.005024,819166.0 +1702329180000,0.005023,0.005028,0.005023,0.005028,238256.0 +1702329240000,0.005028,0.005028,0.005026,0.005026,272715.0 +1702329300000,0.005028,0.005043,0.005028,0.005043,928191.0 +1702329360000,0.005043,0.005045,0.005042,0.005045,609514.0 +1702329420000,0.005044,0.005044,0.005041,0.005043,347856.0 +1702329480000,0.005042,0.005043,0.00504,0.00504,666052.0 +1702329540000,0.005038,0.005038,0.005033,0.005033,611552.0 +1702329600000,0.005033,0.005036,0.005028,0.005028,767781.0 +1702329660000,0.005026,0.005026,0.005019,0.005024,530852.0 +1702329720000,0.005023,0.005026,0.00502,0.005026,280972.0 +1702329780000,0.005026,0.005026,0.005021,0.005026,144355.0 +1702329840000,0.005024,0.005031,0.005021,0.005029,661648.0 +1702329900000,0.005029,0.005041,0.005029,0.005041,260169.0 +1702329960000,0.00504,0.00504,0.005037,0.005038,212557.0 +1702330020000,0.005035,0.005036,0.005032,0.005034,208665.0 +1702330080000,0.005033,0.005034,0.005033,0.005034,20453.0 +1702330140000,0.005034,0.00504,0.005033,0.00504,97455.0 +1702330200000,0.005037,0.005043,0.005037,0.005037,1555514.0 +1702330260000,0.005037,0.00504,0.005034,0.005034,310949.0 +1702330320000,0.005037,0.005044,0.005036,0.005043,205241.0 +1702330380000,0.005043,0.005044,0.005042,0.005044,119642.0 +1702330440000,0.005043,0.005053,0.005043,0.005051,1089524.0 +1702330500000,0.00505,0.005052,0.005045,0.005046,361326.0 +1702330560000,0.005046,0.005048,0.005042,0.005042,185642.0 +1702330620000,0.005043,0.005043,0.005037,0.005039,281753.0 +1702330680000,0.005039,0.005043,0.005037,0.005039,135161.0 +1702330740000,0.005038,0.00505,0.005037,0.00505,145954.0 +1702330800000,0.005052,0.005053,0.005051,0.005053,196268.0 +1702330860000,0.005053,0.005053,0.005051,0.005051,66220.0 +1702330920000,0.005049,0.00505,0.005049,0.005049,76574.0 +1702330980000,0.005048,0.005051,0.005044,0.005046,743087.0 +1702331040000,0.005048,0.005051,0.005048,0.005051,18807.0 +1702331100000,0.005052,0.005053,0.005049,0.005049,415088.0 +1702331160000,0.005049,0.00505,0.005047,0.005047,261924.0 +1702331220000,0.005046,0.005046,0.005042,0.005045,289250.0 +1702331280000,0.005046,0.005051,0.005046,0.005051,676096.0 +1702331340000,0.00505,0.005053,0.005049,0.005053,181359.0 +1702331400000,0.005052,0.005053,0.005051,0.005053,73951.0 +1702331460000,0.00505,0.005051,0.00505,0.00505,36775.0 +1702331520000,0.005048,0.005057,0.005048,0.005057,577462.0 +1702331580000,0.005058,0.00506,0.005057,0.00506,20785.0 +1702331640000,0.005057,0.00506,0.005055,0.00506,686649.0 +1702331700000,0.00506,0.005065,0.005059,0.005065,543316.0 +1702331760000,0.005062,0.005064,0.005057,0.005058,906125.0 +1702331820000,0.005056,0.005059,0.005055,0.005059,225209.0 +1702331880000,0.005058,0.005064,0.005058,0.005062,101795.0 +1702331940000,0.005063,0.00507,0.005059,0.005068,491700.0 +1702332000000,0.005068,0.005078,0.005068,0.005077,2544539.0 +1702332060000,0.005077,0.005079,0.005072,0.005075,1544506.0 +1702332120000,0.005075,0.005079,0.005074,0.005079,309884.0 +1702332180000,0.005078,0.005079,0.005075,0.005075,279790.0 +1702332240000,0.005075,0.005079,0.005071,0.005076,420018.0 +1702332300000,0.005077,0.005079,0.005075,0.005075,109513.0 +1702332360000,0.005074,0.005075,0.005074,0.005075,139940.0 +1702332420000,0.005073,0.005073,0.005068,0.00507,328782.0 +1702332480000,0.005068,0.005068,0.005068,0.005068,17179.0 +1702332540000,0.005068,0.005069,0.005066,0.005069,169025.0 +1702332600000,0.005068,0.005068,0.005067,0.005068,9124.0 +1702332660000,0.005067,0.005068,0.005065,0.005065,101452.0 +1702332720000,0.005066,0.005066,0.005064,0.005064,63949.0 +1702332780000,0.005064,0.005065,0.005064,0.005065,47443.0 +1702332840000,0.005065,0.005067,0.005063,0.005063,129197.0 +1702332900000,0.005065,0.005069,0.005064,0.005068,531486.0 +1702332960000,0.005069,0.005071,0.005067,0.005071,64987.0 +1702333020000,0.005072,0.005074,0.005072,0.005074,112877.0 +1702333080000,0.005074,0.00508,0.005074,0.00508,400027.0 +1702333140000,0.00508,0.00508,0.00508,0.00508,15646.0 +1702333200000,0.005081,0.005082,0.005081,0.005081,110137.0 +1702333260000,0.00508,0.005083,0.00508,0.00508,564357.0 +1702333320000,0.005078,0.005079,0.005073,0.005076,1318452.0 +1702333380000,0.005077,0.005077,0.005077,0.005077,24593.0 +1702333440000,0.005078,0.005083,0.005078,0.005083,371564.0 +1702333500000,0.005083,0.005087,0.005083,0.005086,570458.0 +1702333560000,0.005085,0.005085,0.00508,0.005084,986578.0 +1702333620000,0.005085,0.005085,0.005084,0.005084,22254.0 +1702333680000,0.005084,0.005084,0.005084,0.005084,0.0 +1702333740000,0.005083,0.005083,0.005082,0.005082,248911.0 +1702333800000,0.005083,0.005088,0.005083,0.005088,671525.0 +1702333860000,0.005088,0.005089,0.005083,0.005083,243193.0 +1702333920000,0.005083,0.005083,0.005079,0.005082,263864.0 +1702333980000,0.005081,0.005087,0.005081,0.005087,1412613.0 +1702334040000,0.005087,0.005088,0.005084,0.005085,77321.0 +1702334100000,0.005085,0.005086,0.005085,0.005086,32612.0 +1702334160000,0.005087,0.005087,0.005087,0.005087,3.0 +1702334220000,0.005086,0.005088,0.005086,0.005086,60317.0 +1702334280000,0.005086,0.005086,0.005086,0.005086,0.0 +1702334340000,0.005085,0.005085,0.005085,0.005085,103167.0 +1702334400000,0.005085,0.005087,0.005085,0.005087,52169.0 +1702334460000,0.005088,0.005097,0.005088,0.005096,1846215.0 +1702334520000,0.005096,0.005098,0.005092,0.005092,346998.0 +1702334580000,0.005091,0.005092,0.005082,0.005086,2234188.0 +1702334640000,0.005087,0.005089,0.005085,0.005089,390811.0 +1702334700000,0.005089,0.00509,0.005085,0.005086,1481955.0 +1702334760000,0.005088,0.005096,0.005085,0.005092,1780904.0 +1702334820000,0.005094,0.005096,0.005094,0.005096,278646.0 +1702334880000,0.005096,0.005099,0.005095,0.005097,229507.0 +1702334940000,0.005097,0.005097,0.005097,0.005097,129212.0 +1702335000000,0.005095,0.005096,0.00509,0.00509,1276375.0 +1702335060000,0.005095,0.005099,0.005092,0.005097,762808.0 +1702335120000,0.005096,0.005099,0.005095,0.005095,101619.0 +1702335180000,0.005095,0.005095,0.005095,0.005095,2309.0 +1702335240000,0.005097,0.005098,0.005097,0.005098,8051.0 +1702335300000,0.005098,0.005098,0.005092,0.005093,285101.0 +1702335360000,0.005092,0.005092,0.00509,0.00509,229921.0 +1702335420000,0.00509,0.00509,0.00509,0.00509,46954.0 +1702335480000,0.00509,0.00509,0.005084,0.005087,2735158.0 +1702335540000,0.005086,0.005086,0.005082,0.005082,600310.0 +1702335600000,0.005082,0.005083,0.005081,0.005081,47264.0 +1702335660000,0.005081,0.005082,0.005081,0.005081,421541.0 +1702335720000,0.005083,0.005084,0.005081,0.005082,59981.0 +1702335780000,0.005081,0.005081,0.005078,0.005079,354830.0 +1702335840000,0.005078,0.005078,0.005078,0.005078,1072.0 +1702335900000,0.005078,0.005078,0.005071,0.005071,431401.0 +1702335960000,0.005071,0.005074,0.005071,0.005073,365175.0 +1702336020000,0.005072,0.005073,0.005072,0.005073,64781.0 +1702336080000,0.005075,0.005078,0.005075,0.005078,179279.0 +1702336140000,0.005078,0.005079,0.005078,0.005079,171623.0 +1702336200000,0.005079,0.005079,0.005076,0.005078,116061.0 +1702336260000,0.005077,0.005082,0.005077,0.005082,344793.0 +1702336320000,0.005077,0.005077,0.005076,0.005076,28467.0 +1702336380000,0.005075,0.005076,0.005073,0.005073,107279.0 +1702336440000,0.005072,0.005074,0.005069,0.005071,577782.0 +1702336500000,0.005071,0.005075,0.005071,0.005072,106362.0 +1702336560000,0.005075,0.005076,0.005075,0.005076,52239.0 +1702336620000,0.005076,0.005076,0.005076,0.005076,89642.0 +1702336680000,0.005077,0.005078,0.005077,0.005078,30536.0 +1702336740000,0.005078,0.005078,0.005078,0.005078,1615.0 +1702336800000,0.005077,0.005077,0.005077,0.005077,101610.0 +1702336860000,0.005077,0.005077,0.005077,0.005077,0.0 +1702336920000,0.005076,0.005084,0.005076,0.005084,113966.0 +1702336980000,0.005085,0.005086,0.005084,0.005084,76000.0 +1702337040000,0.005085,0.005086,0.005083,0.005083,252613.0 +1702337100000,0.005083,0.005083,0.005083,0.005083,15662.0 +1702337160000,0.005085,0.005085,0.005085,0.005085,14133.0 +1702337220000,0.005087,0.005087,0.005087,0.005087,1949.0 +1702337280000,0.005087,0.005087,0.005087,0.005087,0.0 +1702337340000,0.005085,0.005085,0.005084,0.005084,15033.0 +1702337400000,0.005084,0.005084,0.005084,0.005084,0.0 +1702337460000,0.005086,0.005092,0.005086,0.005092,288110.0 +1702337520000,0.005093,0.005094,0.005093,0.005094,36219.0 +1702337580000,0.005095,0.005104,0.005095,0.005103,1485802.0 +1702337640000,0.005102,0.005103,0.0051,0.0051,100781.0 +1702337700000,0.005099,0.005099,0.005092,0.005096,649491.0 +1702337760000,0.005095,0.005095,0.005091,0.005091,199179.0 +1702337820000,0.005089,0.005091,0.005088,0.005088,139702.0 +1702337880000,0.005087,0.005089,0.005087,0.005089,4017.0 +1702337940000,0.005089,0.005089,0.005089,0.005089,0.0 +1702338000000,0.00509,0.005092,0.005089,0.005092,530604.0 +1702338060000,0.005093,0.005095,0.005093,0.005095,44669.0 +1702338120000,0.005096,0.005096,0.005096,0.005096,25413.0 +1702338180000,0.005096,0.005097,0.005096,0.005096,112328.0 +1702338240000,0.005095,0.005097,0.005095,0.005096,44939.0 +1702338300000,0.005097,0.005097,0.005093,0.005093,152674.0 +1702338360000,0.005092,0.005093,0.005092,0.005093,18065.0 +1702338420000,0.005094,0.005094,0.005093,0.005093,7751.0 +1702338480000,0.005093,0.005093,0.005092,0.005092,1455604.0 +1702338540000,0.005092,0.005092,0.00509,0.00509,57243.0 +1702338600000,0.00509,0.00509,0.00509,0.00509,0.0 +1702338660000,0.005091,0.005091,0.00509,0.005091,88886.0 +1702338720000,0.005092,0.005094,0.005092,0.005094,10171.0 +1702338780000,0.005094,0.005095,0.005092,0.005092,1000823.0 +1702338840000,0.005094,0.005094,0.005092,0.005092,11548.0 +1702338900000,0.005093,0.005095,0.005093,0.005095,224722.0 +1702338960000,0.005096,0.005097,0.005095,0.005097,198317.0 +1702339020000,0.005098,0.005099,0.005098,0.005099,126280.0 +1702339080000,0.0051,0.005103,0.005099,0.005101,357554.0 +1702339140000,0.005102,0.005104,0.0051,0.005103,1010452.0 +1702339200000,0.005103,0.005104,0.005089,0.005092,1873511.0 +1702339260000,0.005093,0.005098,0.00509,0.005094,1322833.0 +1702339320000,0.005093,0.005094,0.005092,0.005094,274760.0 +1702339380000,0.005095,0.005107,0.005094,0.005107,3261498.0 +1702339440000,0.005106,0.005114,0.005104,0.005105,1382272.0 +1702339500000,0.005104,0.005115,0.005103,0.005112,2219925.0 +1702339560000,0.005112,0.005115,0.005107,0.005112,4019347.0 +1702339620000,0.005112,0.005114,0.005109,0.005109,825566.0 +1702339680000,0.005109,0.005116,0.005109,0.005116,1448140.0 +1702339740000,0.005116,0.005165,0.005116,0.005164,6182407.0 +1702339800000,0.005165,0.005235,0.005162,0.005213,25444547.0 +1702339860000,0.005213,0.005218,0.005175,0.005175,10652809.0 +1702339920000,0.005176,0.005189,0.005163,0.005168,9577188.0 +1702339980000,0.005169,0.005169,0.005149,0.005151,5742577.0 +1702340040000,0.005154,0.005158,0.005145,0.005152,5387738.0 +1702340100000,0.005152,0.005157,0.00515,0.005156,1871521.0 +1702340160000,0.005157,0.00518,0.005155,0.005173,3578002.0 +1702340220000,0.005171,0.005171,0.00516,0.00516,2226251.0 +1702340280000,0.005164,0.005178,0.00516,0.005174,1919963.0 +1702340340000,0.005173,0.005174,0.005169,0.00517,650575.0 +1702340400000,0.00517,0.005206,0.005167,0.005195,6869581.0 +1702340460000,0.005195,0.005213,0.005194,0.005197,6961781.0 +1702340520000,0.005199,0.005199,0.005182,0.005184,3535718.0 +1702340580000,0.005185,0.00519,0.00518,0.005182,3149701.0 +1702340640000,0.005185,0.00519,0.00518,0.005188,1344496.0 +1702340700000,0.005188,0.005189,0.005178,0.005178,1398317.0 +1702340760000,0.005177,0.00518,0.005172,0.005176,1286578.0 +1702340820000,0.005176,0.005176,0.005173,0.005175,122231.0 +1702340880000,0.005175,0.005186,0.005175,0.005183,606414.0 +1702340940000,0.005183,0.005185,0.005171,0.005174,1886666.0 +1702341000000,0.005174,0.005175,0.005161,0.005166,1661682.0 +1702341060000,0.005165,0.005167,0.005161,0.005161,144944.0 +1702341120000,0.005164,0.005165,0.005153,0.005153,400868.0 +1702341180000,0.005153,0.005159,0.005151,0.005151,1411677.0 +1702341240000,0.005151,0.005157,0.005149,0.005157,801367.0 +1702341300000,0.005156,0.005162,0.005148,0.005148,1034541.0 +1702341360000,0.005148,0.005159,0.005148,0.00515,2846577.0 +1702341420000,0.005151,0.005153,0.005147,0.005148,1298108.0 +1702341480000,0.00515,0.005151,0.005144,0.005151,2851764.0 +1702341540000,0.00515,0.00515,0.005143,0.005144,1340739.0 +1702341600000,0.005145,0.005147,0.005141,0.005145,973848.0 +1702341660000,0.005145,0.005145,0.005141,0.005141,493316.0 +1702341720000,0.005141,0.005144,0.005141,0.005144,40215.0 +1702341780000,0.005141,0.005142,0.00514,0.005142,201148.0 +1702341840000,0.005141,0.005143,0.005141,0.005141,220080.0 +1702341900000,0.00514,0.005141,0.005135,0.005135,1061180.0 +1702341960000,0.005134,0.005144,0.005131,0.005144,645860.0 +1702342020000,0.005145,0.005145,0.005141,0.005141,121176.0 +1702342080000,0.00514,0.00514,0.005131,0.005133,336325.0 +1702342140000,0.005132,0.005134,0.005128,0.005134,477485.0 +1702342200000,0.005134,0.005135,0.005131,0.005131,193643.0 +1702342260000,0.00513,0.005135,0.005129,0.005129,438481.0 +1702342320000,0.00513,0.005135,0.00513,0.005135,165870.0 +1702342380000,0.005134,0.005139,0.005134,0.005139,288710.0 +1702342440000,0.00514,0.005144,0.00514,0.005142,406727.0 +1702342500000,0.005145,0.005145,0.005142,0.005144,53148.0 +1702342560000,0.005144,0.005145,0.005144,0.005145,22185.0 +1702342620000,0.005144,0.005145,0.005141,0.005141,304639.0 +1702342680000,0.005141,0.005141,0.005135,0.005135,96055.0 +1702342740000,0.005136,0.005138,0.005134,0.005136,185251.0 +1702342800000,0.005138,0.005142,0.005134,0.005135,236794.0 +1702342860000,0.005135,0.005138,0.005133,0.005136,198057.0 +1702342920000,0.005137,0.005139,0.005133,0.005133,28033.0 +1702342980000,0.005132,0.005135,0.005132,0.005135,130225.0 +1702343040000,0.005135,0.005139,0.005135,0.005139,304660.0 +1702343100000,0.005136,0.005136,0.005129,0.005136,719778.0 +1702343160000,0.005136,0.005149,0.005136,0.005149,1858884.0 +1702343220000,0.005149,0.005159,0.005149,0.005153,902567.0 +1702343280000,0.005152,0.005153,0.005148,0.005149,1152287.0 +1702343340000,0.005148,0.005148,0.005146,0.005148,631251.0 +1702343400000,0.005146,0.00515,0.005143,0.005143,112123.0 +1702343460000,0.005146,0.005152,0.005146,0.00515,89710.0 +1702343520000,0.005152,0.005154,0.005152,0.005153,49350.0 +1702343580000,0.005155,0.00516,0.005155,0.00516,596843.0 +1702343640000,0.005156,0.005159,0.005156,0.005159,47460.0 +1702343700000,0.005159,0.00516,0.005156,0.005159,200808.0 +1702343760000,0.005157,0.005157,0.005155,0.005155,34072.0 +1702343820000,0.005157,0.005158,0.005156,0.005156,291782.0 +1702343880000,0.005158,0.005158,0.005156,0.005157,144348.0 +1702343940000,0.005158,0.005166,0.005158,0.00516,1484482.0 +1702344000000,0.00516,0.005161,0.005153,0.005153,157368.0 +1702344060000,0.005154,0.005154,0.005149,0.005149,425914.0 +1702344120000,0.005155,0.005158,0.005154,0.005158,192482.0 +1702344180000,0.005156,0.005156,0.005152,0.005156,145018.0 +1702344240000,0.005154,0.005154,0.005148,0.005148,187923.0 +1702344300000,0.005147,0.005152,0.005147,0.005152,143151.0 +1702344360000,0.005153,0.005159,0.005153,0.005159,156274.0 +1702344420000,0.005156,0.005156,0.005151,0.005151,946873.0 +1702344480000,0.005151,0.005157,0.005151,0.005153,330986.0 +1702344540000,0.005153,0.005153,0.005153,0.005153,38367.0 +1702344600000,0.005154,0.005154,0.005149,0.005149,1920696.0 +1702344660000,0.005148,0.005153,0.005148,0.005153,178641.0 +1702344720000,0.005154,0.005154,0.005153,0.005153,162159.0 +1702344780000,0.005154,0.005156,0.005147,0.005155,3602245.0 +1702344840000,0.00515,0.005151,0.005149,0.005149,194403.0 +1702344900000,0.005149,0.005152,0.005149,0.005152,104099.0 +1702344960000,0.00515,0.00515,0.005149,0.00515,111743.0 +1702345020000,0.005148,0.005154,0.005147,0.005154,978760.0 +1702345080000,0.005154,0.005155,0.005154,0.005154,81272.0 +1702345140000,0.005157,0.005159,0.005157,0.005158,53878.0 +1702345200000,0.005157,0.005158,0.005157,0.005157,102685.0 +1702345260000,0.005158,0.005159,0.005156,0.005159,138404.0 +1702345320000,0.00516,0.00516,0.005157,0.005157,278768.0 +1702345380000,0.005156,0.005156,0.005156,0.005156,86909.0 +1702345440000,0.005159,0.00516,0.005155,0.005156,231266.0 +1702345500000,0.005153,0.005153,0.005151,0.005152,288069.0 +1702345560000,0.005152,0.005156,0.005152,0.005155,211157.0 +1702345620000,0.005152,0.005152,0.005151,0.005151,64155.0 +1702345680000,0.00515,0.005152,0.005144,0.005146,496340.0 +1702345740000,0.005143,0.005143,0.005142,0.005142,86117.0 +1702345800000,0.005144,0.005145,0.005142,0.005145,192765.0 +1702345860000,0.005147,0.005151,0.005146,0.005146,107217.0 +1702345920000,0.005144,0.005147,0.005144,0.005147,235728.0 +1702345980000,0.005147,0.005151,0.005146,0.005151,727303.0 +1702346040000,0.005149,0.005149,0.005149,0.005149,156374.0 +1702346100000,0.005147,0.00515,0.005147,0.00515,18476.0 +1702346160000,0.005151,0.005151,0.005146,0.005146,210165.0 +1702346220000,0.005148,0.005148,0.005145,0.005146,235557.0 +1702346280000,0.005144,0.005144,0.005142,0.005142,312423.0 +1702346340000,0.005142,0.005144,0.005141,0.005144,195885.0 +1702346400000,0.005144,0.005148,0.005143,0.005148,854851.0 +1702346460000,0.00515,0.00515,0.005147,0.005149,555009.0 +1702346520000,0.005151,0.005154,0.005149,0.00515,1238530.0 +1702346580000,0.005151,0.005153,0.005151,0.005151,301305.0 +1702346640000,0.005151,0.005151,0.005148,0.005148,317700.0 +1702346700000,0.005148,0.005148,0.005141,0.005142,901300.0 +1702346760000,0.005143,0.005143,0.00514,0.00514,694573.0 +1702346820000,0.00514,0.005144,0.005139,0.005143,293582.0 +1702346880000,0.005143,0.005143,0.005141,0.005141,810551.0 +1702346940000,0.00514,0.005141,0.005138,0.005139,861280.0 +1702347000000,0.005141,0.005146,0.005141,0.005145,262848.0 +1702347060000,0.005147,0.005152,0.005147,0.005152,282648.0 +1702347120000,0.005154,0.005156,0.005154,0.005156,488069.0 +1702347180000,0.005156,0.005156,0.005151,0.005153,814306.0 +1702347240000,0.005152,0.005157,0.005152,0.005157,102736.0 +1702347300000,0.005158,0.005159,0.005158,0.005159,137738.0 +1702347360000,0.005161,0.005167,0.005161,0.005167,1292407.0 +1702347420000,0.005167,0.005173,0.005167,0.005173,706494.0 +1702347480000,0.005173,0.005174,0.005173,0.005173,1599553.0 +1702347540000,0.005173,0.005173,0.005172,0.005173,472567.0 +1702347600000,0.005172,0.005173,0.005165,0.005171,2557898.0 +1702347660000,0.005168,0.005168,0.005155,0.005161,4998097.0 +1702347720000,0.005163,0.005166,0.005163,0.005166,351749.0 +1702347780000,0.005165,0.005167,0.005164,0.005167,55499.0 +1702347840000,0.005169,0.005169,0.005159,0.005164,690131.0 +1702347900000,0.005164,0.005172,0.005164,0.005172,425413.0 +1702347960000,0.00517,0.005175,0.00517,0.005175,349068.0 +1702348020000,0.005173,0.005173,0.005168,0.005171,652113.0 +1702348080000,0.005171,0.005175,0.005169,0.005169,1515189.0 +1702348140000,0.005171,0.005171,0.005168,0.00517,325146.0 +1702348200000,0.005171,0.005173,0.00517,0.00517,602092.0 +1702348260000,0.005171,0.005172,0.00517,0.00517,634180.0 +1702348320000,0.00517,0.005175,0.005168,0.005168,1713225.0 +1702348380000,0.005168,0.005169,0.005164,0.005164,1281091.0 +1702348440000,0.005163,0.005164,0.005163,0.005163,73809.0 +1702348500000,0.005163,0.005166,0.005159,0.005164,2566172.0 +1702348560000,0.005166,0.005169,0.005166,0.005169,838885.0 +1702348620000,0.005166,0.005166,0.005166,0.005166,130681.0 +1702348680000,0.005165,0.005168,0.005163,0.005168,1264190.0 +1702348740000,0.005168,0.00517,0.005162,0.00517,1571937.0 +1702348800000,0.005169,0.005174,0.005166,0.005169,3918130.0 +1702348860000,0.005171,0.005174,0.00517,0.005174,281385.0 +1702348920000,0.005172,0.005176,0.005172,0.005175,305338.0 +1702348980000,0.005175,0.005175,0.00517,0.005173,839092.0 +1702349040000,0.00517,0.005173,0.005169,0.005173,21562.0 +1702349100000,0.005173,0.005173,0.005173,0.005173,9665.0 +1702349160000,0.005171,0.005171,0.005166,0.005167,140484.0 +1702349220000,0.005167,0.005169,0.005166,0.005166,199377.0 +1702349280000,0.005166,0.005168,0.005166,0.005166,19786.0 +1702349340000,0.005166,0.005169,0.005166,0.005169,214768.0 +1702349400000,0.005168,0.005168,0.005164,0.005167,501971.0 +1702349460000,0.005168,0.005169,0.005166,0.005166,26939.0 +1702349520000,0.005168,0.00517,0.005166,0.00517,333667.0 +1702349580000,0.005168,0.005168,0.005168,0.005168,3810.0 +1702349640000,0.005169,0.005169,0.005165,0.005165,264663.0 +1702349700000,0.005165,0.005168,0.005165,0.005168,402503.0 +1702349760000,0.00517,0.005174,0.00517,0.005174,358970.0 +1702349820000,0.005174,0.005174,0.005174,0.005174,0.0 +1702349880000,0.005174,0.005174,0.005174,0.005174,1370.0 +1702349940000,0.005174,0.00518,0.005174,0.005177,2480763.0 +1702350000000,0.005178,0.005178,0.005173,0.005174,217790.0 +1702350060000,0.005173,0.005174,0.005171,0.005171,533543.0 +1702350120000,0.005171,0.005171,0.005163,0.005166,1641897.0 +1702350180000,0.005166,0.005169,0.005166,0.005169,435734.0 +1702350240000,0.00517,0.005173,0.00517,0.005173,885473.0 +1702350300000,0.005171,0.005171,0.005164,0.005167,1613681.0 +1702350360000,0.005166,0.005166,0.005163,0.005166,900785.0 +1702350420000,0.005168,0.005169,0.005168,0.005169,13396.0 +1702350480000,0.005166,0.005178,0.005166,0.005178,2507011.0 +1702350540000,0.005178,0.005182,0.005176,0.005176,2524189.0 +1702350600000,0.005177,0.005181,0.005176,0.005178,199484.0 +1702350660000,0.005181,0.005182,0.005181,0.005182,34130.0 +1702350720000,0.005181,0.005181,0.00518,0.00518,34626.0 +1702350780000,0.005182,0.005184,0.005182,0.005183,174725.0 +1702350840000,0.005181,0.005181,0.00518,0.00518,33351.0 +1702350900000,0.005181,0.005185,0.00518,0.005185,1135329.0 +1702350960000,0.005183,0.005184,0.005179,0.005183,812960.0 +1702351020000,0.00518,0.00518,0.005178,0.005178,261037.0 +1702351080000,0.005177,0.005177,0.005167,0.005169,373404.0 +1702351140000,0.005167,0.005169,0.005167,0.005169,99206.0 +1702351200000,0.005169,0.005174,0.005169,0.005169,802187.0 +1702351260000,0.005169,0.005172,0.005163,0.005171,1254366.0 +1702351320000,0.005172,0.005174,0.00517,0.005174,155621.0 +1702351380000,0.005174,0.005177,0.005174,0.005175,559484.0 +1702351440000,0.005174,0.005174,0.005172,0.005172,206300.0 +1702351500000,0.005172,0.005172,0.005166,0.005166,160504.0 +1702351560000,0.005167,0.005171,0.005167,0.005171,589013.0 +1702351620000,0.005169,0.005169,0.005168,0.005168,8938.0 +1702351680000,0.005168,0.005168,0.005165,0.005165,15694.0 +1702351740000,0.005165,0.005167,0.005165,0.005166,28344.0 +1702351800000,0.005164,0.005165,0.005164,0.005165,14430.0 +1702351860000,0.005165,0.005165,0.005162,0.005162,426191.0 +1702351920000,0.005162,0.005162,0.005162,0.005162,401059.0 +1702351980000,0.005161,0.005163,0.005161,0.005163,185185.0 +1702352040000,0.005163,0.005163,0.005163,0.005163,0.0 +1702352100000,0.005162,0.005163,0.00516,0.005162,205945.0 +1702352160000,0.00516,0.00516,0.005155,0.005155,1612865.0 +1702352220000,0.005154,0.005155,0.005152,0.005155,414348.0 +1702352280000,0.005152,0.005152,0.00515,0.00515,267952.0 +1702352340000,0.005152,0.005155,0.005151,0.005152,670208.0 +1702352400000,0.005152,0.005153,0.005152,0.005152,219868.0 +1702352460000,0.005151,0.005151,0.005148,0.005149,1136628.0 +1702352520000,0.005149,0.005152,0.005149,0.00515,423673.0 +1702352580000,0.005151,0.005152,0.005149,0.005149,263751.0 +1702352640000,0.005149,0.00515,0.005145,0.00515,662114.0 +1702352700000,0.005149,0.00515,0.005149,0.00515,77627.0 +1702352760000,0.00515,0.005154,0.00515,0.005154,521248.0 +1702352820000,0.005151,0.005151,0.005151,0.005151,45786.0 +1702352880000,0.005149,0.00515,0.005147,0.00515,400186.0 +1702352940000,0.005148,0.005148,0.005148,0.005148,50591.0 +1702353000000,0.005149,0.005149,0.005146,0.005146,81328.0 +1702353060000,0.005147,0.00515,0.005147,0.00515,27803.0 +1702353120000,0.005147,0.005147,0.005147,0.005147,23352.0 +1702353180000,0.005146,0.005146,0.005145,0.005145,335412.0 +1702353240000,0.005145,0.005145,0.005145,0.005145,0.0 +1702353300000,0.005144,0.005144,0.005144,0.005144,226821.0 +1702353360000,0.005143,0.005143,0.00514,0.005142,1111117.0 +1702353420000,0.005142,0.005145,0.005142,0.005144,98520.0 +1702353480000,0.005144,0.005145,0.005144,0.005145,17463.0 +1702353540000,0.005146,0.005148,0.005146,0.005148,73197.0 +1702353600000,0.005146,0.005153,0.005146,0.005153,221275.0 +1702353660000,0.005153,0.005157,0.005152,0.005156,422485.0 +1702353720000,0.005157,0.005157,0.005149,0.005149,271320.0 +1702353780000,0.005149,0.005149,0.005147,0.005147,49747.0 +1702353840000,0.005149,0.005154,0.005146,0.005148,3351745.0 +1702353900000,0.00515,0.005152,0.005149,0.005151,1915268.0 +1702353960000,0.00515,0.005151,0.005149,0.005149,203577.0 +1702354020000,0.005149,0.005149,0.005148,0.005148,32000.0 +1702354080000,0.005148,0.005148,0.005148,0.005148,40755.0 +1702354140000,0.005148,0.005153,0.005147,0.005153,2695224.0 +1702354200000,0.005152,0.005154,0.005148,0.005148,926923.0 +1702354260000,0.005151,0.005153,0.005151,0.005153,78075.0 +1702354320000,0.005154,0.005154,0.005154,0.005154,18376.0 +1702354380000,0.005154,0.005154,0.005151,0.005151,707704.0 +1702354440000,0.005151,0.005151,0.005148,0.005148,189794.0 +1702354500000,0.005149,0.005149,0.005149,0.005149,93390.0 +1702354560000,0.005148,0.005148,0.00514,0.005145,2958366.0 +1702354620000,0.005144,0.005148,0.005142,0.005148,243784.0 +1702354680000,0.005147,0.005148,0.005147,0.005148,27895.0 +1702354740000,0.005147,0.005149,0.005147,0.005149,250000.0 +1702354800000,0.005146,0.005146,0.005142,0.005142,337481.0 +1702354860000,0.005142,0.005142,0.005139,0.005139,536097.0 +1702354920000,0.005138,0.00514,0.005136,0.005136,885018.0 +1702354980000,0.005135,0.005135,0.005121,0.00513,5051680.0 +1702355040000,0.005129,0.005132,0.005127,0.005132,1256120.0 +1702355100000,0.005132,0.005133,0.005132,0.005133,78894.0 +1702355160000,0.005132,0.005135,0.005132,0.005135,150454.0 +1702355220000,0.005133,0.005133,0.005126,0.005132,412318.0 +1702355280000,0.005132,0.005134,0.00513,0.005132,143870.0 +1702355340000,0.005132,0.005134,0.005132,0.005134,94769.0 +1702355400000,0.005133,0.005135,0.005131,0.005135,251740.0 +1702355460000,0.005134,0.005134,0.005131,0.005131,78897.0 +1702355520000,0.005133,0.005135,0.005133,0.005135,206024.0 +1702355580000,0.005136,0.005136,0.005128,0.00513,353606.0 +1702355640000,0.005127,0.005127,0.005126,0.005126,10753.0 +1702355700000,0.005125,0.00513,0.005123,0.00513,865073.0 +1702355760000,0.00513,0.00513,0.005127,0.005127,109676.0 +1702355820000,0.005125,0.005126,0.00512,0.00512,1276206.0 +1702355880000,0.00512,0.005123,0.005111,0.005117,1562490.0 +1702355940000,0.005118,0.005118,0.005117,0.005117,62171.0 +1702356000000,0.005116,0.005117,0.005109,0.005116,623341.0 +1702356060000,0.005113,0.005114,0.00511,0.00511,693780.0 +1702356120000,0.005108,0.00511,0.005101,0.005106,6561623.0 +1702356180000,0.005105,0.005106,0.005096,0.0051,3378675.0 +1702356240000,0.0051,0.0051,0.00509,0.005094,1986790.0 +1702356300000,0.005096,0.005096,0.005094,0.005096,237572.0 +1702356360000,0.005094,0.005096,0.005094,0.005096,257108.0 +1702356420000,0.005095,0.005099,0.005094,0.005098,358712.0 +1702356480000,0.005097,0.005104,0.005097,0.005104,120536.0 +1702356540000,0.005102,0.005107,0.005102,0.005107,91243.0 +1702356600000,0.005104,0.005109,0.005104,0.005108,464333.0 +1702356660000,0.005108,0.00511,0.005106,0.005107,504481.0 +1702356720000,0.005106,0.005106,0.005105,0.005106,216642.0 +1702356780000,0.005105,0.005106,0.005104,0.005104,78706.0 +1702356840000,0.005105,0.005105,0.005101,0.005101,808131.0 +1702356900000,0.0051,0.0051,0.005097,0.0051,366915.0 +1702356960000,0.005099,0.005099,0.005099,0.005099,1151.0 +1702357020000,0.005098,0.005098,0.005091,0.005091,301707.0 +1702357080000,0.00509,0.005091,0.005076,0.005078,1424240.0 +1702357140000,0.005079,0.005081,0.005076,0.005079,546837.0 +1702357200000,0.005079,0.005087,0.005079,0.005085,296260.0 +1702357260000,0.005084,0.005086,0.005081,0.005081,120799.0 +1702357320000,0.005083,0.005093,0.005082,0.005093,682446.0 +1702357380000,0.005094,0.005098,0.005094,0.005098,339596.0 +1702357440000,0.005097,0.0051,0.005096,0.005098,314218.0 +1702357500000,0.005099,0.005105,0.005099,0.005103,218827.0 +1702357560000,0.005105,0.005108,0.005105,0.005108,164294.0 +1702357620000,0.005108,0.005108,0.005106,0.005106,167794.0 +1702357680000,0.005107,0.005108,0.005104,0.005107,194160.0 +1702357740000,0.005106,0.005109,0.005101,0.005103,466353.0 +1702357800000,0.005104,0.005105,0.0051,0.005102,99540.0 +1702357860000,0.005104,0.005112,0.005104,0.005112,1188865.0 +1702357920000,0.005113,0.005113,0.00511,0.005112,83442.0 +1702357980000,0.005113,0.005115,0.005111,0.005112,146943.0 +1702358040000,0.005111,0.005113,0.005108,0.005108,149131.0 +1702358100000,0.005109,0.005116,0.005109,0.005116,261062.0 +1702358160000,0.005114,0.005116,0.005113,0.005116,110264.0 +1702358220000,0.005116,0.005123,0.005116,0.005123,669143.0 +1702358280000,0.005124,0.005129,0.005122,0.005129,239174.0 +1702358340000,0.00513,0.00513,0.005129,0.005129,199646.0 +1702358400000,0.005129,0.005131,0.005127,0.00513,175587.0 +1702358460000,0.005129,0.005129,0.005124,0.005124,284560.0 +1702358520000,0.005124,0.005124,0.005116,0.005116,683498.0 +1702358580000,0.005118,0.00512,0.005115,0.005116,479339.0 +1702358640000,0.00512,0.005123,0.00512,0.005123,26209.0 +1702358700000,0.005124,0.005127,0.005124,0.005127,62242.0 +1702358760000,0.005128,0.005129,0.005127,0.005127,444257.0 +1702358820000,0.005127,0.005127,0.005124,0.005124,251002.0 +1702358880000,0.005126,0.00514,0.005126,0.005138,1448782.0 +1702358940000,0.005138,0.005138,0.005133,0.005133,564270.0 +1702359000000,0.005133,0.005133,0.005131,0.005131,212366.0 +1702359060000,0.00513,0.00513,0.005129,0.00513,148255.0 +1702359120000,0.005132,0.005135,0.005129,0.005131,346601.0 +1702359180000,0.005133,0.005133,0.005127,0.005127,41830.0 +1702359240000,0.005125,0.005125,0.005123,0.005123,22904.0 +1702359300000,0.005125,0.005125,0.005125,0.005125,121397.0 +1702359360000,0.005125,0.005128,0.005122,0.005128,265718.0 +1702359420000,0.005126,0.005126,0.005125,0.005125,1650.0 +1702359480000,0.005124,0.005125,0.005123,0.005125,22410.0 +1702359540000,0.005125,0.005125,0.005124,0.005124,79952.0 +1702359600000,0.005123,0.005126,0.005122,0.005126,249857.0 +1702359660000,0.005125,0.005127,0.005125,0.005127,20125.0 +1702359720000,0.005126,0.00513,0.005125,0.005126,58936.0 +1702359780000,0.005129,0.005129,0.005125,0.005125,63155.0 +1702359840000,0.005123,0.005126,0.005123,0.005126,61222.0 +1702359900000,0.005126,0.005128,0.005123,0.005123,83655.0 +1702359960000,0.005123,0.005123,0.005121,0.005121,41159.0 +1702360020000,0.005121,0.005123,0.005121,0.005123,4986.0 +1702360080000,0.005125,0.005128,0.005125,0.005128,15415.0 +1702360140000,0.005126,0.005127,0.005121,0.005122,359722.0 +1702360200000,0.005123,0.005125,0.005123,0.005125,37020.0 +1702360260000,0.005128,0.005128,0.005123,0.005123,157406.0 +1702360320000,0.005123,0.005123,0.005116,0.005116,139851.0 +1702360380000,0.005116,0.005118,0.005116,0.005118,60016.0 +1702360440000,0.005118,0.005118,0.005118,0.005118,0.0 +1702360500000,0.005119,0.005121,0.005119,0.005121,45915.0 +1702360560000,0.005121,0.005121,0.005121,0.005121,0.0 +1702360620000,0.005121,0.005121,0.005116,0.005116,80660.0 +1702360680000,0.005116,0.005116,0.005115,0.005116,43670.0 +1702360740000,0.005118,0.005118,0.005117,0.005117,34594.0 +1702360800000,0.005117,0.005119,0.005114,0.005117,796436.0 +1702360860000,0.005118,0.005119,0.005117,0.005119,22750.0 +1702360920000,0.005117,0.005118,0.005117,0.005118,68073.0 +1702360980000,0.00512,0.005121,0.005117,0.00512,186750.0 +1702361040000,0.00512,0.005122,0.005117,0.005119,121951.0 +1702361100000,0.005117,0.005117,0.005111,0.005111,357410.0 +1702361160000,0.005111,0.005112,0.005106,0.005106,744549.0 +1702361220000,0.005105,0.005106,0.005102,0.005104,159994.0 +1702361280000,0.005105,0.005105,0.005101,0.005101,426111.0 +1702361340000,0.005102,0.005104,0.005093,0.005096,2504531.0 +1702361400000,0.005096,0.005106,0.005096,0.005103,1179966.0 +1702361460000,0.005105,0.005112,0.005105,0.005111,3400829.0 +1702361520000,0.005113,0.005115,0.005111,0.005111,308957.0 +1702361580000,0.00511,0.00511,0.005106,0.005106,260101.0 +1702361640000,0.005108,0.005113,0.005106,0.005112,837987.0 +1702361700000,0.005108,0.005111,0.005102,0.005106,2221841.0 +1702361760000,0.005106,0.005106,0.005104,0.005105,104096.0 +1702361820000,0.005106,0.005111,0.005106,0.005111,302052.0 +1702361880000,0.005109,0.005109,0.005101,0.005101,710381.0 +1702361940000,0.005103,0.00511,0.005103,0.00511,909357.0 +1702362000000,0.005108,0.005108,0.005106,0.005106,71242.0 +1702362060000,0.005107,0.005112,0.005107,0.005112,154803.0 +1702362120000,0.005111,0.005111,0.005104,0.005104,141435.0 +1702362180000,0.005103,0.005105,0.005099,0.005099,2302958.0 +1702362240000,0.005097,0.005097,0.005093,0.005094,594650.0 +1702362300000,0.005095,0.0051,0.005095,0.0051,485201.0 +1702362360000,0.005101,0.005102,0.005088,0.005088,2392867.0 +1702362420000,0.00509,0.005091,0.005085,0.005085,180710.0 +1702362480000,0.005086,0.005091,0.005081,0.005081,4910701.0 +1702362540000,0.005087,0.005089,0.005085,0.005085,254369.0 +1702362600000,0.005085,0.005094,0.005084,0.005093,458237.0 +1702362660000,0.005093,0.005102,0.005093,0.005101,340708.0 +1702362720000,0.005101,0.00511,0.005101,0.005107,611250.0 +1702362780000,0.005109,0.005112,0.005109,0.005112,100363.0 +1702362840000,0.00511,0.00511,0.005107,0.005107,257059.0 +1702362900000,0.005107,0.005108,0.005103,0.005103,251143.0 +1702362960000,0.005102,0.005104,0.0051,0.005103,324491.0 +1702363020000,0.005103,0.005103,0.005101,0.005101,189139.0 +1702363080000,0.005101,0.005107,0.005101,0.005107,28014.0 +1702363140000,0.005107,0.005107,0.005102,0.005102,95291.0 +1702363200000,0.005105,0.005125,0.005105,0.005124,3516854.0 +1702363260000,0.005121,0.005124,0.00512,0.005124,351791.0 +1702363320000,0.005123,0.005125,0.005122,0.005125,560892.0 +1702363380000,0.005126,0.005126,0.005123,0.005123,180578.0 +1702363440000,0.005123,0.005123,0.005119,0.005119,636483.0 +1702363500000,0.005119,0.005136,0.005119,0.005133,6395554.0 +1702363560000,0.005133,0.005133,0.005132,0.005132,123151.0 +1702363620000,0.005136,0.005139,0.005133,0.005137,562270.0 +1702363680000,0.005137,0.005139,0.005137,0.005138,85587.0 +1702363740000,0.005137,0.005137,0.005136,0.005137,95453.0 +1702363800000,0.005137,0.005137,0.005137,0.005137,0.0 +1702363860000,0.005136,0.005136,0.005136,0.005136,50729.0 +1702363920000,0.005138,0.005139,0.005133,0.005139,222343.0 +1702363980000,0.005137,0.005139,0.005136,0.005139,1023094.0 +1702364040000,0.005138,0.005141,0.005138,0.00514,782335.0 +1702364100000,0.00514,0.00514,0.00513,0.00513,2017076.0 +1702364160000,0.00513,0.005132,0.005127,0.005128,228426.0 +1702364220000,0.005129,0.005129,0.005124,0.005124,497739.0 +1702364280000,0.005128,0.005137,0.005128,0.005134,112210.0 +1702364340000,0.005135,0.005135,0.005132,0.005135,150066.0 +1702364400000,0.005135,0.005137,0.005132,0.005137,143728.0 +1702364460000,0.005138,0.005143,0.005136,0.005143,1990240.0 +1702364520000,0.005143,0.005146,0.005143,0.005146,551438.0 +1702364580000,0.005147,0.00515,0.005147,0.00515,137338.0 +1702364640000,0.005151,0.005158,0.00515,0.005158,1101081.0 +1702364700000,0.005154,0.005154,0.005148,0.005148,1824792.0 +1702364760000,0.005149,0.005151,0.005147,0.005149,264748.0 +1702364820000,0.005149,0.005149,0.005147,0.005147,220392.0 +1702364880000,0.00515,0.005154,0.005148,0.00515,158703.0 +1702364940000,0.00515,0.00515,0.005149,0.00515,76874.0 +1702365000000,0.005149,0.005155,0.005149,0.005155,159168.0 +1702365060000,0.005153,0.005156,0.005149,0.005154,220887.0 +1702365120000,0.005153,0.005153,0.005148,0.005152,538961.0 +1702365180000,0.005148,0.005152,0.005147,0.005149,390690.0 +1702365240000,0.005152,0.005153,0.005151,0.005151,152675.0 +1702365300000,0.005152,0.005155,0.005145,0.005146,603378.0 +1702365360000,0.005148,0.005148,0.005146,0.005146,110437.0 +1702365420000,0.005145,0.00515,0.00514,0.00515,299872.0 +1702365480000,0.005149,0.00515,0.005149,0.005149,18060.0 +1702365540000,0.005149,0.005149,0.005144,0.005145,956114.0 +1702365600000,0.005146,0.005146,0.005144,0.005144,46158.0 +1702365660000,0.005146,0.005148,0.005144,0.005145,297790.0 +1702365720000,0.005147,0.005147,0.005145,0.005145,170621.0 +1702365780000,0.005145,0.005147,0.005145,0.005147,116349.0 +1702365840000,0.005148,0.005148,0.005148,0.005148,1057218.0 +1702365900000,0.005149,0.005151,0.005149,0.005149,194475.0 +1702365960000,0.005147,0.005147,0.005146,0.005146,336638.0 +1702366020000,0.005144,0.005144,0.005141,0.005142,289128.0 +1702366080000,0.005141,0.005147,0.005141,0.005147,110968.0 +1702366140000,0.005148,0.005148,0.005148,0.005148,25095.0 +1702366200000,0.005149,0.005149,0.005149,0.005149,71833.0 +1702366260000,0.005149,0.005149,0.005141,0.005141,291339.0 +1702366320000,0.00514,0.005141,0.005139,0.005141,187275.0 +1702366380000,0.005139,0.00514,0.005138,0.005138,39116.0 +1702366440000,0.005138,0.005143,0.005137,0.005142,274416.0 +1702366500000,0.005142,0.005143,0.005142,0.005142,47059.0 +1702366560000,0.005142,0.005144,0.005138,0.005144,378909.0 +1702366620000,0.005145,0.005145,0.005143,0.005143,76619.0 +1702366680000,0.005144,0.005146,0.005143,0.005145,146585.0 +1702366740000,0.005147,0.005147,0.005145,0.005145,470754.0 +1702366800000,0.005144,0.005147,0.005144,0.005147,81392.0 +1702366860000,0.005147,0.005153,0.005145,0.005152,837057.0 +1702366920000,0.00515,0.00515,0.005147,0.00515,324380.0 +1702366980000,0.00515,0.005153,0.00515,0.00515,410698.0 +1702367040000,0.00515,0.005151,0.00515,0.005151,117869.0 +1702367100000,0.005151,0.005151,0.005151,0.005151,10425.0 +1702367160000,0.005152,0.005156,0.005152,0.005156,382415.0 +1702367220000,0.005156,0.00516,0.005155,0.00516,271936.0 +1702367280000,0.005157,0.005158,0.005157,0.005158,225775.0 +1702367340000,0.005159,0.005164,0.005158,0.005164,422398.0 +1702367400000,0.005164,0.005164,0.005163,0.005163,24473.0 +1702367460000,0.005164,0.005168,0.005164,0.005168,495145.0 +1702367520000,0.005169,0.00517,0.005168,0.005168,917808.0 +1702367580000,0.00517,0.005172,0.005167,0.005172,424752.0 +1702367640000,0.005173,0.005175,0.005172,0.005173,339795.0 +1702367700000,0.005171,0.005172,0.005169,0.005172,157383.0 +1702367760000,0.00517,0.00517,0.005169,0.005169,119655.0 +1702367820000,0.005168,0.005169,0.005167,0.005167,114748.0 +1702367880000,0.005167,0.00517,0.005166,0.00517,333299.0 +1702367940000,0.005167,0.005172,0.005167,0.00517,106046.0 +1702368000000,0.00517,0.00517,0.005163,0.005166,2256509.0 +1702368060000,0.005166,0.005171,0.005153,0.005154,5509364.0 +1702368120000,0.005155,0.005156,0.005143,0.005148,1746829.0 +1702368180000,0.005149,0.005157,0.005148,0.005153,1222901.0 +1702368240000,0.005151,0.005152,0.005149,0.005149,104247.0 +1702368300000,0.005149,0.005149,0.005127,0.005127,3748624.0 +1702368360000,0.005129,0.005135,0.005126,0.005135,1111210.0 +1702368420000,0.005134,0.005138,0.005132,0.005138,1244920.0 +1702368480000,0.005138,0.005142,0.005131,0.00514,1479570.0 +1702368540000,0.00514,0.005142,0.005139,0.005139,169398.0 +1702368600000,0.005139,0.005142,0.005136,0.005137,334050.0 +1702368660000,0.005137,0.005137,0.005129,0.005129,1520863.0 +1702368720000,0.005132,0.005133,0.005129,0.005129,31930.0 +1702368780000,0.005131,0.005132,0.005122,0.005126,1827022.0 +1702368840000,0.005122,0.005126,0.005122,0.005125,56408.0 +1702368900000,0.005126,0.005136,0.005126,0.005136,675620.0 +1702368960000,0.005137,0.005139,0.005131,0.005133,527060.0 +1702369020000,0.005129,0.005131,0.005128,0.005128,83939.0 +1702369080000,0.005127,0.005129,0.005124,0.005125,252276.0 +1702369140000,0.005125,0.005125,0.005122,0.005122,66188.0 +1702369200000,0.005124,0.005131,0.005124,0.00513,340855.0 +1702369260000,0.005129,0.00513,0.005129,0.00513,30021.0 +1702369320000,0.005132,0.005133,0.005128,0.005129,298349.0 +1702369380000,0.005128,0.005128,0.005116,0.005117,1037105.0 +1702369440000,0.005118,0.005122,0.005117,0.005122,626969.0 +1702369500000,0.005123,0.005125,0.005119,0.005121,316176.0 +1702369560000,0.005121,0.005121,0.005117,0.005121,498659.0 +1702369620000,0.005121,0.005121,0.005116,0.00512,562346.0 +1702369680000,0.005118,0.005125,0.005117,0.005117,1752118.0 +1702369740000,0.005118,0.005123,0.005118,0.005123,307948.0 +1702369800000,0.005123,0.005124,0.005123,0.005123,93764.0 +1702369860000,0.005125,0.005128,0.005119,0.005121,1253606.0 +1702369920000,0.005123,0.005127,0.005121,0.005123,1442003.0 +1702369980000,0.005121,0.005121,0.005116,0.005121,921818.0 +1702370040000,0.005121,0.005122,0.005116,0.005119,1604340.0 +1702370100000,0.005117,0.00512,0.005116,0.005119,91346.0 +1702370160000,0.005119,0.005121,0.005112,0.005116,1864122.0 +1702370220000,0.005116,0.005117,0.005109,0.005111,967505.0 +1702370280000,0.005111,0.005111,0.005105,0.005106,699438.0 +1702370340000,0.005107,0.00511,0.005105,0.005109,373525.0 +1702370400000,0.005107,0.005112,0.005107,0.005111,467374.0 +1702370460000,0.00511,0.00512,0.00511,0.00512,419134.0 +1702370520000,0.005122,0.005124,0.005121,0.005123,347827.0 +1702370580000,0.005122,0.005122,0.005119,0.005122,127706.0 +1702370640000,0.005123,0.005128,0.005123,0.005128,178632.0 +1702370700000,0.005129,0.005131,0.005127,0.005131,644169.0 +1702370760000,0.005133,0.005144,0.005133,0.005139,2040587.0 +1702370820000,0.00514,0.005147,0.005138,0.005145,1161866.0 +1702370880000,0.005144,0.005144,0.005139,0.005139,363404.0 +1702370940000,0.005138,0.005143,0.005127,0.005143,3916284.0 +1702371000000,0.005142,0.005142,0.005135,0.005135,2015154.0 +1702371060000,0.005135,0.005138,0.005135,0.005138,224841.0 +1702371120000,0.005138,0.005141,0.005138,0.005138,280022.0 +1702371180000,0.005141,0.005143,0.00514,0.005143,39899.0 +1702371240000,0.005143,0.005145,0.005141,0.005145,164773.0 +1702371300000,0.005145,0.005145,0.005143,0.005143,31396.0 +1702371360000,0.005142,0.005154,0.005142,0.005153,2192525.0 +1702371420000,0.00515,0.005151,0.005147,0.005148,164796.0 +1702371480000,0.005148,0.005148,0.005143,0.005144,163201.0 +1702371540000,0.005143,0.005143,0.005139,0.005141,165745.0 +1702371600000,0.005142,0.005143,0.005134,0.005138,1144038.0 +1702371660000,0.005135,0.005139,0.00513,0.00513,706078.0 +1702371720000,0.005129,0.005129,0.005116,0.005121,1417094.0 +1702371780000,0.005121,0.005127,0.005121,0.005126,598150.0 +1702371840000,0.005126,0.005126,0.00511,0.005115,1901632.0 +1702371900000,0.005115,0.005123,0.005102,0.005116,4904918.0 +1702371960000,0.005113,0.005113,0.005102,0.005113,1992843.0 +1702372020000,0.005112,0.005114,0.005102,0.005109,2696974.0 +1702372080000,0.005109,0.005112,0.005106,0.005111,676841.0 +1702372140000,0.005111,0.005114,0.00511,0.00511,807737.0 +1702372200000,0.005109,0.00511,0.005106,0.005106,593673.0 +1702372260000,0.005108,0.00511,0.005107,0.005108,470551.0 +1702372320000,0.005109,0.005113,0.005105,0.005107,428485.0 +1702372380000,0.005107,0.00511,0.005102,0.005107,633852.0 +1702372440000,0.005105,0.005106,0.005102,0.005106,663842.0 +1702372500000,0.005106,0.005112,0.005102,0.005108,811584.0 +1702372560000,0.005109,0.005109,0.005101,0.005101,1875504.0 +1702372620000,0.005102,0.005103,0.005095,0.0051,2064657.0 +1702372680000,0.0051,0.005103,0.0051,0.005103,25313.0 +1702372740000,0.005102,0.005104,0.005099,0.005101,1082014.0 +1702372800000,0.005101,0.00511,0.005101,0.005109,158634.0 +1702372860000,0.005109,0.005111,0.005107,0.00511,997764.0 +1702372920000,0.005109,0.005111,0.005109,0.005111,17294.0 +1702372980000,0.00511,0.005122,0.005109,0.005117,1989518.0 +1702373040000,0.005117,0.005121,0.005113,0.005113,600926.0 +1702373100000,0.005111,0.005115,0.005111,0.005113,119251.0 +1702373160000,0.005112,0.005114,0.005111,0.005113,215837.0 +1702373220000,0.005113,0.005115,0.005113,0.005114,169286.0 +1702373280000,0.005113,0.005116,0.005113,0.005114,54413.0 +1702373340000,0.005115,0.005115,0.005113,0.005113,59940.0 +1702373400000,0.005114,0.005119,0.005112,0.005113,762334.0 +1702373460000,0.005114,0.005114,0.005109,0.005112,155940.0 +1702373520000,0.005112,0.005113,0.005106,0.005109,674221.0 +1702373580000,0.005109,0.005109,0.005096,0.005096,1119154.0 +1702373640000,0.005094,0.005097,0.005092,0.005097,937598.0 +1702373700000,0.005097,0.0051,0.005096,0.0051,668485.0 +1702373760000,0.0051,0.005107,0.005097,0.005105,742359.0 +1702373820000,0.005104,0.005104,0.005095,0.0051,425828.0 +1702373880000,0.005098,0.005098,0.005098,0.005098,76375.0 +1702373940000,0.005097,0.005099,0.005097,0.005099,270087.0 +1702374000000,0.005097,0.0051,0.005096,0.005096,277651.0 +1702374060000,0.005096,0.005099,0.005095,0.005096,895507.0 +1702374120000,0.005097,0.005098,0.005095,0.005095,316725.0 +1702374180000,0.005097,0.005099,0.005097,0.005097,365144.0 +1702374240000,0.005096,0.005096,0.005094,0.005094,214462.0 +1702374300000,0.005094,0.005099,0.005094,0.005099,105993.0 +1702374360000,0.005098,0.005098,0.005097,0.005098,27302.0 +1702374420000,0.005099,0.005101,0.005099,0.0051,105369.0 +1702374480000,0.005098,0.005098,0.005093,0.005096,529371.0 +1702374540000,0.005095,0.005097,0.005095,0.005097,12508.0 +1702374600000,0.005096,0.005096,0.005093,0.005094,117581.0 +1702374660000,0.005095,0.005096,0.005095,0.005095,38395.0 +1702374720000,0.005099,0.0051,0.005098,0.005099,193574.0 +1702374780000,0.005099,0.005101,0.005099,0.005101,45159.0 +1702374840000,0.005101,0.005101,0.005097,0.0051,1159330.0 +1702374900000,0.005097,0.005105,0.005097,0.005105,433490.0 +1702374960000,0.005102,0.005102,0.0051,0.0051,111409.0 +1702375020000,0.0051,0.00512,0.0051,0.005115,8945935.0 +1702375080000,0.005115,0.005118,0.005113,0.005118,720112.0 +1702375140000,0.005117,0.005118,0.005112,0.005112,249955.0 +1702375200000,0.005112,0.005117,0.00511,0.005116,390309.0 +1702375260000,0.005116,0.005118,0.005113,0.005113,207641.0 +1702375320000,0.005117,0.005119,0.005115,0.005115,232701.0 +1702375380000,0.005114,0.005114,0.005111,0.005113,136861.0 +1702375440000,0.005114,0.005126,0.005108,0.005124,3727796.0 +1702375500000,0.005124,0.005124,0.00512,0.005121,655440.0 +1702375560000,0.005123,0.005123,0.005118,0.005122,118474.0 +1702375620000,0.005122,0.005122,0.00512,0.005121,261209.0 +1702375680000,0.00512,0.005124,0.005119,0.005119,447974.0 +1702375740000,0.005118,0.005119,0.005117,0.005119,61328.0 +1702375800000,0.00512,0.005125,0.00512,0.005125,552349.0 +1702375860000,0.005125,0.005128,0.005125,0.005127,228798.0 +1702375920000,0.005129,0.00513,0.005128,0.005128,43391.0 +1702375980000,0.005129,0.005129,0.005122,0.005125,215527.0 +1702376040000,0.005123,0.005124,0.005123,0.005124,35569.0 +1702376100000,0.005124,0.005125,0.005122,0.005122,213964.0 +1702376160000,0.005122,0.005124,0.005122,0.005124,34115.0 +1702376220000,0.005124,0.005124,0.005117,0.005117,478771.0 +1702376280000,0.005117,0.00512,0.005117,0.00512,111434.0 +1702376340000,0.005121,0.005122,0.005118,0.005121,100241.0 +1702376400000,0.005122,0.005125,0.005121,0.005125,96648.0 +1702376460000,0.005126,0.00513,0.005126,0.005129,1350682.0 +1702376520000,0.005129,0.00513,0.005128,0.005129,48216.0 +1702376580000,0.005126,0.00513,0.005121,0.005127,2362825.0 +1702376640000,0.005127,0.005127,0.005126,0.005126,7291.0 +1702376700000,0.005125,0.005128,0.005125,0.005128,41849.0 +1702376760000,0.005125,0.005127,0.005124,0.005127,208406.0 +1702376820000,0.005126,0.005128,0.005126,0.005127,210914.0 +1702376880000,0.005128,0.005129,0.005128,0.005129,371169.0 +1702376940000,0.005129,0.005129,0.005126,0.005128,206180.0 +1702377000000,0.005127,0.005132,0.005119,0.005127,3588361.0 +1702377060000,0.005128,0.00513,0.005127,0.00513,115277.0 +1702377120000,0.005128,0.005129,0.005122,0.005122,265733.0 +1702377180000,0.005125,0.005125,0.005122,0.005123,76237.0 +1702377240000,0.005122,0.005124,0.005121,0.005124,366903.0 +1702377300000,0.005123,0.005128,0.005123,0.005127,898216.0 +1702377360000,0.005127,0.005128,0.00512,0.00512,840555.0 +1702377420000,0.005122,0.005126,0.005122,0.005124,183283.0 +1702377480000,0.005125,0.00513,0.005117,0.005117,1410599.0 +1702377540000,0.005117,0.005125,0.005117,0.005125,488027.0 +1702377600000,0.005123,0.005126,0.005123,0.005126,58883.0 +1702377660000,0.005127,0.005127,0.005127,0.005127,70477.0 +1702377720000,0.005126,0.005127,0.005125,0.005127,55293.0 +1702377780000,0.005125,0.005125,0.005122,0.005122,8022.0 +1702377840000,0.005123,0.005128,0.005123,0.005123,1771412.0 +1702377900000,0.005124,0.005131,0.005124,0.005128,305494.0 +1702377960000,0.00513,0.005134,0.00513,0.005132,456580.0 +1702378020000,0.005133,0.005133,0.005127,0.005127,427175.0 +1702378080000,0.005127,0.005127,0.005122,0.005122,128692.0 +1702378140000,0.005123,0.005125,0.005121,0.005124,325819.0 +1702378200000,0.005123,0.005125,0.00512,0.005125,263202.0 +1702378260000,0.005124,0.005126,0.005121,0.005121,205501.0 +1702378320000,0.005127,0.005127,0.005124,0.005126,297303.0 +1702378380000,0.005127,0.005129,0.005127,0.005129,106520.0 +1702378440000,0.00513,0.005131,0.00513,0.00513,34593.0 +1702378500000,0.00513,0.005133,0.00513,0.005131,134342.0 +1702378560000,0.005133,0.005133,0.005133,0.005133,40126.0 +1702378620000,0.005132,0.005133,0.005132,0.005133,2493.0 +1702378680000,0.005134,0.005135,0.005133,0.005133,299930.0 +1702378740000,0.005132,0.005133,0.005131,0.005132,468387.0 +1702378800000,0.005132,0.005135,0.005131,0.005131,47586.0 +1702378860000,0.005132,0.005136,0.005131,0.005131,67694.0 +1702378920000,0.005133,0.005133,0.005129,0.005129,21581.0 +1702378980000,0.005129,0.005129,0.005124,0.005124,63260.0 +1702379040000,0.005125,0.005127,0.005123,0.005127,132048.0 +1702379100000,0.005127,0.005129,0.005125,0.005129,54461.0 +1702379160000,0.005128,0.005128,0.005124,0.005124,188749.0 +1702379220000,0.005121,0.005121,0.005121,0.005121,22728.0 +1702379280000,0.005124,0.005124,0.005123,0.005123,271685.0 +1702379340000,0.005125,0.005125,0.005123,0.005123,42150.0 +1702379400000,0.005122,0.005122,0.00512,0.00512,60215.0 +1702379460000,0.005121,0.005121,0.005118,0.005118,96120.0 +1702379520000,0.005118,0.00512,0.005115,0.005117,83321.0 +1702379580000,0.005118,0.005118,0.005115,0.005116,221301.0 +1702379640000,0.005116,0.005117,0.005114,0.005115,231049.0 +1702379700000,0.005114,0.00512,0.005114,0.005118,87930.0 +1702379760000,0.00512,0.005123,0.00512,0.005123,54359.0 +1702379820000,0.005123,0.005123,0.005121,0.005121,187672.0 +1702379880000,0.005122,0.005124,0.005118,0.005118,325882.0 +1702379940000,0.005117,0.005117,0.005114,0.005115,106461.0 +1702380000000,0.005116,0.005119,0.005116,0.005119,31678.0 +1702380060000,0.005121,0.005125,0.005121,0.005122,848646.0 +1702380120000,0.005122,0.005126,0.005122,0.005125,191075.0 +1702380180000,0.005125,0.005125,0.005119,0.005119,270773.0 +1702380240000,0.005118,0.005121,0.005118,0.005121,191028.0 +1702380300000,0.005122,0.005122,0.005119,0.005122,1341883.0 +1702380360000,0.005121,0.005122,0.00512,0.005121,1119927.0 +1702380420000,0.005119,0.005122,0.005119,0.005121,476264.0 +1702380480000,0.00512,0.00512,0.00512,0.00512,5095.0 +1702380540000,0.005122,0.005122,0.005121,0.005122,580251.0 +1702380600000,0.005122,0.005122,0.00512,0.005122,1179578.0 +1702380660000,0.005121,0.005122,0.005114,0.005114,440957.0 +1702380720000,0.005114,0.005115,0.005114,0.005115,29819.0 +1702380780000,0.005115,0.005115,0.005093,0.005098,4683409.0 +1702380840000,0.005098,0.005104,0.005083,0.005098,12019728.0 +1702380900000,0.005098,0.005098,0.005075,0.005086,5179900.0 +1702380960000,0.005084,0.005087,0.005078,0.005078,2002753.0 +1702381020000,0.005083,0.005089,0.00508,0.005088,874507.0 +1702381080000,0.005089,0.005096,0.005089,0.005092,1399105.0 +1702381140000,0.005092,0.005093,0.005089,0.005089,289333.0 +1702381200000,0.00509,0.005094,0.005087,0.005094,177737.0 +1702381260000,0.005092,0.005094,0.005085,0.005087,374937.0 +1702381320000,0.005088,0.005091,0.005062,0.005072,5325035.0 +1702381380000,0.005072,0.005074,0.005065,0.005072,2732434.0 +1702381440000,0.005072,0.005074,0.005061,0.005065,1178641.0 +1702381500000,0.005065,0.005083,0.005064,0.005079,6191520.0 +1702381560000,0.005079,0.005086,0.005078,0.005084,2532008.0 +1702381620000,0.005083,0.005085,0.005083,0.005084,168654.0 +1702381680000,0.005082,0.005082,0.005068,0.005076,3470824.0 +1702381740000,0.005075,0.005075,0.005073,0.005073,269103.0 +1702381800000,0.005076,0.005077,0.00507,0.005071,307751.0 +1702381860000,0.005072,0.005076,0.005072,0.005076,566009.0 +1702381920000,0.005076,0.005078,0.005065,0.005065,1306548.0 +1702381980000,0.005067,0.005071,0.005065,0.005071,69982.0 +1702382040000,0.005072,0.005072,0.005069,0.005069,158028.0 +1702382100000,0.00507,0.00507,0.005056,0.00506,710401.0 +1702382160000,0.005059,0.005059,0.00505,0.005053,1040111.0 +1702382220000,0.005052,0.005053,0.005025,0.00504,12573175.0 +1702382280000,0.00504,0.00504,0.005031,0.005035,2182210.0 +1702382340000,0.005034,0.005035,0.005027,0.00503,3288174.0 +1702382400000,0.00503,0.005049,0.00503,0.005049,3259526.0 +1702382460000,0.005048,0.00505,0.005045,0.005045,910253.0 +1702382520000,0.005044,0.005046,0.005038,0.005045,2729241.0 +1702382580000,0.005045,0.005045,0.005028,0.00504,1503808.0 +1702382640000,0.005038,0.005041,0.005018,0.005035,3870921.0 +1702382700000,0.005036,0.005037,0.005027,0.005033,1588608.0 +1702382760000,0.005034,0.005038,0.005033,0.005037,794309.0 +1702382820000,0.005037,0.00504,0.005037,0.005038,447605.0 +1702382880000,0.005037,0.005037,0.005025,0.005025,506327.0 +1702382940000,0.005025,0.005029,0.005024,0.005027,440943.0 +1702383000000,0.005028,0.005029,0.005017,0.005017,638993.0 +1702383060000,0.005016,0.005026,0.005012,0.005024,4400715.0 +1702383120000,0.005022,0.005022,0.005017,0.00502,1025988.0 +1702383180000,0.005022,0.005027,0.005022,0.005027,321079.0 +1702383240000,0.005027,0.005031,0.005026,0.005028,653633.0 +1702383300000,0.005031,0.005043,0.005031,0.005042,4222396.0 +1702383360000,0.005043,0.00505,0.005043,0.00505,601502.0 +1702383420000,0.005051,0.005056,0.00505,0.005056,1263860.0 +1702383480000,0.005057,0.005058,0.005054,0.005054,1395960.0 +1702383540000,0.005055,0.005058,0.005055,0.005058,159268.0 +1702383600000,0.005058,0.005067,0.005058,0.005067,930396.0 +1702383660000,0.005066,0.005073,0.005066,0.00507,439727.0 +1702383720000,0.005071,0.005074,0.005068,0.005071,750931.0 +1702383780000,0.005069,0.005074,0.005064,0.00507,2934561.0 +1702383840000,0.00507,0.005078,0.005069,0.005074,2219087.0 +1702383900000,0.005073,0.005075,0.005071,0.005071,100181.0 +1702383960000,0.005072,0.005074,0.005069,0.005074,442473.0 +1702384020000,0.005074,0.005075,0.005071,0.005074,1159789.0 +1702384080000,0.005072,0.005072,0.005069,0.005072,1625057.0 +1702384140000,0.005073,0.005073,0.005068,0.005068,1533419.0 +1702384200000,0.005071,0.005072,0.00507,0.005071,319510.0 +1702384260000,0.005073,0.005074,0.00507,0.005073,196750.0 +1702384320000,0.005073,0.005073,0.005068,0.005069,246909.0 +1702384380000,0.00507,0.00507,0.005054,0.005054,1734825.0 +1702384440000,0.005054,0.005057,0.005053,0.005057,181468.0 +1702384500000,0.005058,0.005061,0.005058,0.005059,255507.0 +1702384560000,0.00506,0.005064,0.00506,0.005061,140945.0 +1702384620000,0.005061,0.005061,0.005061,0.005061,0.0 +1702384680000,0.005061,0.005061,0.005057,0.005057,653444.0 +1702384740000,0.005055,0.005057,0.005048,0.00505,1924617.0 +1702384800000,0.005052,0.005054,0.005045,0.005047,887711.0 +1702384860000,0.005048,0.005059,0.005048,0.005056,880843.0 +1702384920000,0.005057,0.005058,0.005054,0.005056,570630.0 +1702384980000,0.005056,0.005063,0.005052,0.005059,1835188.0 +1702385040000,0.005059,0.005061,0.005059,0.005061,45796.0 +1702385100000,0.005061,0.005068,0.00506,0.005066,528277.0 +1702385160000,0.005066,0.005068,0.005065,0.005068,177629.0 +1702385220000,0.005068,0.005071,0.005066,0.005071,214307.0 +1702385280000,0.005073,0.005075,0.005073,0.005074,215554.0 +1702385340000,0.005073,0.005073,0.005073,0.005073,58316.0 +1702385400000,0.005073,0.005074,0.005067,0.005074,488468.0 +1702385460000,0.005072,0.005073,0.00507,0.005073,71924.0 +1702385520000,0.005073,0.005073,0.005073,0.005073,0.0 +1702385580000,0.00507,0.005072,0.005068,0.005068,654765.0 +1702385640000,0.005066,0.005072,0.005065,0.005072,588970.0 +1702385700000,0.005069,0.005073,0.005069,0.005069,65616.0 +1702385760000,0.005071,0.005073,0.005069,0.005072,30388.0 +1702385820000,0.005073,0.005073,0.005067,0.005067,49807.0 +1702385880000,0.005069,0.005071,0.005064,0.00507,722717.0 +1702385940000,0.00507,0.005076,0.00507,0.005073,327748.0 +1702386000000,0.005074,0.005076,0.005071,0.005071,126654.0 +1702386060000,0.005071,0.005081,0.00507,0.005077,1087179.0 +1702386120000,0.005079,0.005082,0.005078,0.005081,243614.0 +1702386180000,0.005082,0.005082,0.005077,0.005077,105746.0 +1702386240000,0.005079,0.005079,0.005075,0.005075,365414.0 +1702386300000,0.005075,0.005075,0.005073,0.005073,931493.0 +1702386360000,0.005073,0.00508,0.005073,0.005076,1344304.0 +1702386420000,0.005077,0.005077,0.005076,0.005077,141585.0 +1702386480000,0.005076,0.005081,0.005075,0.005081,2001448.0 +1702386540000,0.005081,0.005082,0.005079,0.00508,1316611.0 +1702386600000,0.00508,0.005083,0.005078,0.005078,5275849.0 +1702386660000,0.005077,0.005077,0.005074,0.005074,1531420.0 +1702386720000,0.005073,0.005073,0.00507,0.005071,462351.0 +1702386780000,0.005071,0.005071,0.00507,0.00507,422099.0 +1702386840000,0.005069,0.005072,0.005064,0.005064,1219083.0 +1702386900000,0.005064,0.005066,0.005059,0.005059,3146667.0 +1702386960000,0.005058,0.005059,0.005052,0.005053,1274810.0 +1702387020000,0.005052,0.005052,0.005045,0.005045,256743.0 +1702387080000,0.005045,0.005049,0.005044,0.005044,3450529.0 +1702387140000,0.005043,0.005045,0.005043,0.005044,296665.0 +1702387200000,0.005043,0.005045,0.005036,0.005045,1842639.0 +1702387260000,0.00504,0.005041,0.005034,0.005034,1211533.0 +1702387320000,0.005033,0.005034,0.00503,0.005032,1598432.0 +1702387380000,0.005031,0.005032,0.005031,0.005032,72973.0 +1702387440000,0.005031,0.005032,0.005031,0.005032,149029.0 +1702387500000,0.005031,0.005031,0.005021,0.005021,1720826.0 +1702387560000,0.005021,0.005029,0.005021,0.005029,928234.0 +1702387620000,0.005028,0.005034,0.005025,0.005032,253364.0 +1702387680000,0.005031,0.005033,0.005031,0.005033,26822.0 +1702387740000,0.005034,0.005049,0.005034,0.005047,878059.0 +1702387800000,0.005045,0.005063,0.005038,0.005062,1457317.0 +1702387860000,0.005063,0.005084,0.005063,0.005079,2130806.0 +1702387920000,0.005081,0.005083,0.00505,0.005067,4232663.0 +1702387980000,0.005066,0.005066,0.005057,0.005059,677535.0 +1702388040000,0.005059,0.005068,0.005041,0.005065,2761635.0 +1702388100000,0.005069,0.005075,0.005063,0.005073,1062052.0 +1702388160000,0.005074,0.005083,0.005074,0.005079,2077517.0 +1702388220000,0.00508,0.005084,0.00508,0.005083,55429.0 +1702388280000,0.005083,0.005085,0.00508,0.005085,655822.0 +1702388340000,0.005085,0.005086,0.005085,0.005086,1789846.0 +1702388400000,0.005087,0.005087,0.005073,0.005082,2616339.0 +1702388460000,0.005083,0.005086,0.005083,0.005084,1989906.0 +1702388520000,0.005083,0.005087,0.005081,0.005087,1370055.0 +1702388580000,0.005089,0.005091,0.005088,0.005088,676642.0 +1702388640000,0.005088,0.005088,0.005081,0.005082,2059717.0 +1702388700000,0.005082,0.005086,0.005078,0.005082,3388406.0 +1702388760000,0.005084,0.005084,0.005076,0.005077,1787616.0 +1702388820000,0.005076,0.005077,0.005069,0.00507,1447223.0 +1702388880000,0.005069,0.005077,0.005068,0.005075,4415830.0 +1702388940000,0.005075,0.005079,0.005072,0.005074,2274488.0 +1702389000000,0.005076,0.005091,0.005076,0.005091,596110.0 +1702389060000,0.005089,0.005091,0.005086,0.005089,293158.0 +1702389120000,0.005086,0.005086,0.005082,0.005082,335659.0 +1702389180000,0.005082,0.005083,0.005075,0.005077,600510.0 +1702389240000,0.005077,0.005077,0.005074,0.005074,169048.0 +1702389300000,0.005073,0.005076,0.005067,0.005068,1979947.0 +1702389360000,0.005069,0.005075,0.005069,0.005075,409797.0 +1702389420000,0.005072,0.005075,0.005071,0.005071,423124.0 +1702389480000,0.005071,0.005072,0.00507,0.005072,24832.0 +1702389540000,0.00507,0.005073,0.005068,0.00507,112858.0 +1702389600000,0.005069,0.005078,0.005068,0.005075,1198986.0 +1702389660000,0.005077,0.005086,0.005077,0.005081,1438226.0 +1702389720000,0.005081,0.005081,0.005068,0.005071,279048.0 +1702389780000,0.00507,0.00507,0.005069,0.005069,593439.0 +1702389840000,0.005069,0.005077,0.005069,0.005076,1598580.0 +1702389900000,0.005077,0.005088,0.005077,0.005084,753969.0 +1702389960000,0.005083,0.005091,0.005081,0.005083,6411313.0 +1702390020000,0.005084,0.005088,0.005084,0.005086,221959.0 +1702390080000,0.005088,0.00509,0.005086,0.005086,112894.0 +1702390140000,0.00509,0.005092,0.00509,0.00509,140718.0 +1702390200000,0.005089,0.00509,0.005081,0.005089,1115383.0 +1702390260000,0.005088,0.005088,0.005076,0.005081,4043989.0 +1702390320000,0.00508,0.00508,0.005075,0.005075,172547.0 +1702390380000,0.005073,0.005073,0.005072,0.005072,136357.0 +1702390440000,0.005071,0.005071,0.00506,0.005062,2154095.0 +1702390500000,0.005061,0.005069,0.005061,0.005069,488718.0 +1702390560000,0.00507,0.005073,0.00507,0.005073,308780.0 +1702390620000,0.005072,0.005078,0.00507,0.005078,217817.0 +1702390680000,0.005077,0.005079,0.005077,0.005079,2312.0 +1702390740000,0.005078,0.005078,0.005074,0.005074,184338.0 +1702390800000,0.005074,0.005075,0.005074,0.005074,322420.0 +1702390860000,0.005074,0.005074,0.00507,0.00507,203125.0 +1702390920000,0.005073,0.005073,0.005064,0.005064,630657.0 +1702390980000,0.005068,0.005072,0.005067,0.005072,163351.0 +1702391040000,0.005071,0.005075,0.005071,0.005075,738798.0 +1702391100000,0.005075,0.005085,0.005075,0.005085,2366579.0 +1702391160000,0.005085,0.005087,0.005082,0.005087,965620.0 +1702391220000,0.005088,0.005089,0.005079,0.005079,605366.0 +1702391280000,0.005079,0.00508,0.005074,0.005074,282779.0 +1702391340000,0.005074,0.005075,0.00507,0.005075,454219.0 +1702391400000,0.005074,0.005081,0.005074,0.005081,377101.0 +1702391460000,0.005079,0.005087,0.005077,0.005083,245907.0 +1702391520000,0.005083,0.005085,0.005075,0.005079,1531253.0 +1702391580000,0.005079,0.005083,0.005078,0.005083,96167.0 +1702391640000,0.005085,0.005088,0.005083,0.005083,143205.0 +1702391700000,0.005083,0.005085,0.005077,0.005077,218953.0 +1702391760000,0.005076,0.005076,0.005068,0.00507,1025752.0 +1702391820000,0.00507,0.00507,0.005064,0.00507,979866.0 +1702391880000,0.005068,0.005081,0.005068,0.005081,368132.0 +1702391940000,0.005082,0.005082,0.005074,0.005076,874963.0 +1702392000000,0.005075,0.005078,0.005075,0.005078,604575.0 +1702392060000,0.00508,0.005083,0.005077,0.005077,638420.0 +1702392120000,0.005078,0.005078,0.005074,0.005075,122315.0 +1702392180000,0.005075,0.005075,0.005069,0.005071,539428.0 +1702392240000,0.005072,0.005072,0.005069,0.005072,179295.0 +1702392300000,0.005071,0.005073,0.005053,0.00507,3355918.0 +1702392360000,0.005072,0.005077,0.005064,0.005067,975530.0 +1702392420000,0.005067,0.005077,0.005064,0.005077,636233.0 +1702392480000,0.005078,0.005079,0.005073,0.005073,339653.0 +1702392540000,0.005072,0.005078,0.005072,0.005078,161964.0 +1702392600000,0.005075,0.005082,0.005069,0.005079,1083993.0 +1702392660000,0.005078,0.005078,0.005065,0.005065,706613.0 +1702392720000,0.005066,0.005066,0.00506,0.005062,594223.0 +1702392780000,0.005062,0.005066,0.005061,0.005061,221774.0 +1702392840000,0.005062,0.005063,0.005055,0.005056,85350.0 +1702392900000,0.005056,0.005057,0.005049,0.005049,409525.0 +1702392960000,0.005049,0.005049,0.005025,0.005036,4320928.0 +1702393020000,0.005039,0.005054,0.005039,0.005054,1174611.0 +1702393080000,0.005055,0.005061,0.005055,0.005058,225673.0 +1702393140000,0.005059,0.005062,0.005059,0.005062,79667.0 +1702393200000,0.005062,0.005064,0.005054,0.005058,253456.0 +1702393260000,0.005057,0.005061,0.005054,0.005061,1375824.0 +1702393320000,0.005064,0.005067,0.005064,0.005067,265618.0 +1702393380000,0.005067,0.005072,0.005066,0.005066,282485.0 +1702393440000,0.005066,0.005066,0.005059,0.00506,824914.0 +1702393500000,0.005059,0.005059,0.005046,0.005053,998729.0 +1702393560000,0.005057,0.005057,0.00505,0.005055,474077.0 +1702393620000,0.005057,0.005064,0.005057,0.005064,136011.0 +1702393680000,0.005065,0.005069,0.005065,0.005066,327020.0 +1702393740000,0.005066,0.005069,0.005066,0.005067,331169.0 +1702393800000,0.005067,0.005068,0.005056,0.005061,1108825.0 +1702393860000,0.00506,0.005063,0.005058,0.005059,770438.0 +1702393920000,0.005058,0.005061,0.005056,0.00506,935186.0 +1702393980000,0.005061,0.005061,0.005058,0.005058,29270.0 +1702394040000,0.005058,0.005058,0.005046,0.005046,3140002.0 +1702394100000,0.005048,0.005053,0.00504,0.00504,677821.0 +1702394160000,0.005039,0.005046,0.005035,0.005036,1386836.0 +1702394220000,0.005037,0.00504,0.005029,0.005032,1596853.0 +1702394280000,0.005031,0.005041,0.005031,0.005038,1048532.0 +1702394340000,0.005039,0.005046,0.005039,0.005043,205445.0 +1702394400000,0.005043,0.005049,0.005035,0.005037,3100169.0 +1702394460000,0.005036,0.005036,0.005024,0.005024,3172489.0 +1702394520000,0.005026,0.005027,0.005024,0.005024,376009.0 +1702394580000,0.005023,0.005026,0.005013,0.005026,4777974.0 +1702394640000,0.005025,0.005025,0.005015,0.005018,1971877.0 +1702394700000,0.005019,0.005026,0.005019,0.005024,1236569.0 +1702394760000,0.005024,0.00503,0.005014,0.005014,5391823.0 +1702394820000,0.005014,0.005025,0.00501,0.005024,1908310.0 +1702394880000,0.005024,0.005025,0.005009,0.005017,1740334.0 +1702394940000,0.005018,0.005025,0.005017,0.005018,954663.0 +1702395000000,0.005017,0.005035,0.005015,0.005028,4978275.0 +1702395060000,0.005028,0.005038,0.005028,0.005038,1496854.0 +1702395120000,0.005039,0.005045,0.005038,0.005045,115497.0 +1702395180000,0.005046,0.005051,0.005045,0.005051,1000177.0 +1702395240000,0.005051,0.005051,0.005047,0.00505,531434.0 +1702395300000,0.00505,0.005052,0.005047,0.005048,444750.0 +1702395360000,0.005048,0.005061,0.005048,0.005052,3006334.0 +1702395420000,0.005051,0.005059,0.005048,0.005057,1216216.0 +1702395480000,0.005058,0.005062,0.005057,0.005061,534964.0 +1702395540000,0.005062,0.005064,0.00506,0.005064,377936.0 +1702395600000,0.005064,0.005072,0.005064,0.00507,709480.0 +1702395660000,0.00507,0.005075,0.005069,0.005075,714186.0 +1702395720000,0.005074,0.005077,0.005074,0.005075,472693.0 +1702395780000,0.005075,0.005081,0.005075,0.005077,1646187.0 +1702395840000,0.005077,0.005081,0.005068,0.005081,1649315.0 +1702395900000,0.005081,0.005087,0.005081,0.005087,855198.0 +1702395960000,0.005088,0.00509,0.005082,0.005085,246348.0 +1702396020000,0.005085,0.005085,0.005078,0.00508,226909.0 +1702396080000,0.005079,0.005079,0.005074,0.005079,490002.0 +1702396140000,0.00508,0.00508,0.005078,0.005078,6296.0 +1702396200000,0.005077,0.005077,0.005052,0.005052,5133382.0 +1702396260000,0.005054,0.005057,0.005053,0.005055,1375402.0 +1702396320000,0.005055,0.005055,0.005052,0.005052,64983.0 +1702396380000,0.005052,0.00506,0.005052,0.005057,1723797.0 +1702396440000,0.005056,0.005056,0.005053,0.005053,40023.0 +1702396500000,0.005052,0.00506,0.005051,0.005057,753373.0 +1702396560000,0.005058,0.005076,0.005058,0.005074,557616.0 +1702396620000,0.005075,0.005078,0.005073,0.005073,149621.0 +1702396680000,0.005072,0.005076,0.005071,0.005076,359546.0 +1702396740000,0.005075,0.005075,0.005071,0.005074,80452.0 +1702396800000,0.005074,0.005074,0.005067,0.005073,330970.0 +1702396860000,0.005072,0.005079,0.005069,0.005075,553131.0 +1702396920000,0.005075,0.005077,0.005071,0.005074,353782.0 +1702396980000,0.005075,0.005089,0.005075,0.005089,476105.0 +1702397040000,0.00509,0.005095,0.00509,0.005091,726139.0 +1702397100000,0.005091,0.005093,0.005077,0.005077,357858.0 +1702397160000,0.005076,0.005078,0.005071,0.005078,1199784.0 +1702397220000,0.005074,0.005074,0.005068,0.005068,261255.0 +1702397280000,0.005067,0.005067,0.005063,0.005065,143465.0 +1702397340000,0.005064,0.005065,0.005058,0.005059,236390.0 +1702397400000,0.005058,0.00506,0.005054,0.005054,316357.0 +1702397460000,0.005055,0.00506,0.005054,0.005058,1073777.0 +1702397520000,0.005056,0.005057,0.005054,0.005057,81477.0 +1702397580000,0.005056,0.005056,0.005042,0.005049,2612156.0 +1702397640000,0.00505,0.005054,0.005048,0.005051,557966.0 +1702397700000,0.00505,0.00505,0.005037,0.00504,1334968.0 +1702397760000,0.005038,0.005048,0.005038,0.005045,611675.0 +1702397820000,0.005045,0.00505,0.005043,0.00505,37665.0 +1702397880000,0.005049,0.005049,0.005035,0.005041,957197.0 +1702397940000,0.00504,0.005043,0.005038,0.005038,1719512.0 +1702398000000,0.00504,0.005045,0.005038,0.005041,432135.0 +1702398060000,0.00504,0.005051,0.00504,0.005049,993681.0 +1702398120000,0.005049,0.005055,0.005049,0.005055,33362.0 +1702398180000,0.005054,0.005062,0.005054,0.005062,131936.0 +1702398240000,0.005062,0.005062,0.005062,0.005062,171631.0 +1702398300000,0.005062,0.005062,0.005057,0.00506,149549.0 +1702398360000,0.00506,0.005061,0.00506,0.005061,47981.0 +1702398420000,0.005061,0.005069,0.005061,0.005067,668281.0 +1702398480000,0.005068,0.005068,0.005064,0.005064,282525.0 +1702398540000,0.005067,0.005068,0.005065,0.005066,197980.0 +1702398600000,0.005066,0.005067,0.005064,0.005067,114338.0 +1702398660000,0.005068,0.005071,0.005068,0.005071,348867.0 +1702398720000,0.005069,0.005076,0.005066,0.005076,838259.0 +1702398780000,0.005077,0.005084,0.005077,0.005082,881705.0 +1702398840000,0.005083,0.005087,0.005081,0.005083,477848.0 +1702398900000,0.005082,0.005082,0.00508,0.00508,42284.0 +1702398960000,0.00508,0.00508,0.005072,0.005072,899488.0 +1702399020000,0.005072,0.005072,0.005061,0.005062,584843.0 +1702399080000,0.005063,0.005063,0.005049,0.005049,1076740.0 +1702399140000,0.005053,0.005059,0.005053,0.005055,653809.0 +1702399200000,0.005055,0.005057,0.005053,0.005053,254655.0 +1702399260000,0.005052,0.005052,0.005045,0.005045,639892.0 +1702399320000,0.005048,0.00507,0.005048,0.00507,1593082.0 +1702399380000,0.005067,0.005067,0.005061,0.005061,58292.0 +1702399440000,0.005061,0.005068,0.005059,0.005068,930583.0 +1702399500000,0.005069,0.005073,0.005064,0.005073,445023.0 +1702399560000,0.005071,0.005072,0.005067,0.005072,244547.0 +1702399620000,0.005073,0.005074,0.005069,0.005069,104628.0 +1702399680000,0.005069,0.005069,0.005064,0.005064,30969.0 +1702399740000,0.005063,0.005063,0.005057,0.005057,119474.0 +1702399800000,0.005056,0.005057,0.005052,0.005053,240928.0 +1702399860000,0.005053,0.005062,0.00505,0.005062,399321.0 +1702399920000,0.005061,0.005061,0.005061,0.005061,69061.0 +1702399980000,0.005062,0.005071,0.005062,0.005068,407099.0 +1702400040000,0.005068,0.005068,0.005066,0.005066,66909.0 +1702400100000,0.005067,0.005069,0.005066,0.005066,184928.0 +1702400160000,0.005068,0.005069,0.005066,0.005069,145975.0 +1702400220000,0.005067,0.005069,0.005063,0.005063,188074.0 +1702400280000,0.005066,0.005068,0.005066,0.005068,327946.0 +1702400340000,0.005068,0.00507,0.005067,0.005067,158041.0 +1702400400000,0.005067,0.00507,0.00505,0.005057,743386.0 +1702400460000,0.005058,0.005063,0.005058,0.005059,198130.0 +1702400520000,0.005061,0.005061,0.005059,0.005059,186240.0 +1702400580000,0.005059,0.005059,0.005055,0.005055,105317.0 +1702400640000,0.005055,0.005058,0.005054,0.005058,64329.0 +1702400700000,0.005058,0.005066,0.005058,0.005066,170475.0 +1702400760000,0.005068,0.005069,0.005063,0.005063,830392.0 +1702400820000,0.005063,0.005063,0.005054,0.005054,128451.0 +1702400880000,0.005053,0.005053,0.005045,0.005045,318327.0 +1702400940000,0.005046,0.005049,0.005042,0.005046,428028.0 +1702401000000,0.005045,0.005047,0.005045,0.005045,28944.0 +1702401060000,0.005043,0.005043,0.005035,0.005035,787094.0 +1702401120000,0.005036,0.00504,0.005033,0.005035,1236024.0 +1702401180000,0.005037,0.005048,0.005037,0.005046,454356.0 +1702401240000,0.005045,0.005045,0.005031,0.005037,404802.0 +1702401300000,0.005036,0.00504,0.005031,0.005039,503898.0 +1702401360000,0.005042,0.005048,0.005041,0.005042,759863.0 +1702401420000,0.005043,0.005049,0.005043,0.005048,266913.0 +1702401480000,0.005048,0.005048,0.005045,0.005045,42283.0 +1702401540000,0.005048,0.005048,0.005047,0.005047,102085.0 +1702401600000,0.005046,0.005046,0.005039,0.005043,303982.0 +1702401660000,0.00504,0.00504,0.005036,0.005036,166690.0 +1702401720000,0.005036,0.005036,0.005028,0.005029,593705.0 +1702401780000,0.005027,0.005029,0.005021,0.005023,909502.0 +1702401840000,0.005023,0.005024,0.005018,0.005018,663082.0 +1702401900000,0.005018,0.005018,0.005011,0.005015,1257127.0 +1702401960000,0.005016,0.005016,0.005002,0.005004,1079765.0 +1702402020000,0.005004,0.005011,0.005002,0.005007,704964.0 +1702402080000,0.005006,0.005006,0.005002,0.005004,439366.0 +1702402140000,0.005002,0.005006,0.005002,0.005002,208463.0 +1702402200000,0.005002,0.005012,0.005002,0.005012,461941.0 +1702402260000,0.005011,0.005011,0.005008,0.005008,604705.0 +1702402320000,0.005008,0.00501,0.005004,0.005004,1232873.0 +1702402380000,0.005004,0.005004,0.00499,0.004993,4677691.0 +1702402440000,0.004992,0.004992,0.004977,0.004979,4410036.0 +1702402500000,0.004979,0.004989,0.004979,0.004983,2371000.0 +1702402560000,0.004983,0.004998,0.00498,0.004992,1729573.0 +1702402620000,0.004991,0.004996,0.004987,0.004996,882918.0 +1702402680000,0.004996,0.004996,0.004993,0.004994,440562.0 +1702402740000,0.004996,0.005002,0.00499,0.00499,924979.0 +1702402800000,0.004994,0.004999,0.004991,0.004998,214467.0 +1702402860000,0.004999,0.005007,0.004999,0.005003,1289764.0 +1702402920000,0.005004,0.005007,0.005002,0.005006,313178.0 +1702402980000,0.005006,0.005007,0.005006,0.005006,53283.0 +1702403040000,0.005006,0.005006,0.005002,0.005002,32384.0 +1702403100000,0.005001,0.005002,0.004994,0.004994,571342.0 +1702403160000,0.004997,0.004997,0.004991,0.004992,193680.0 +1702403220000,0.004991,0.004996,0.004989,0.004995,592228.0 +1702403280000,0.004996,0.005003,0.004996,0.004999,300682.0 +1702403340000,0.005001,0.00501,0.005,0.005008,451331.0 +1702403400000,0.005008,0.005012,0.005002,0.005002,235813.0 +1702403460000,0.005004,0.005004,0.004996,0.004996,178058.0 +1702403520000,0.004999,0.005002,0.004998,0.005002,363973.0 +1702403580000,0.005002,0.005005,0.005002,0.005002,72830.0 +1702403640000,0.005005,0.00501,0.005003,0.005003,242570.0 +1702403700000,0.005006,0.005006,0.004997,0.005003,487233.0 +1702403760000,0.005003,0.005013,0.005003,0.005004,749429.0 +1702403820000,0.005003,0.005004,0.004997,0.004997,173567.0 +1702403880000,0.004996,0.005,0.004996,0.004997,63530.0 +1702403940000,0.004995,0.004995,0.004992,0.004992,130929.0 +1702404000000,0.004993,0.005003,0.004989,0.005001,1283653.0 +1702404060000,0.004997,0.005003,0.004996,0.005002,204089.0 +1702404120000,0.005002,0.005009,0.005002,0.005008,129751.0 +1702404180000,0.005009,0.005016,0.005006,0.005016,132175.0 +1702404240000,0.005017,0.005024,0.005017,0.005022,480194.0 +1702404300000,0.005023,0.005027,0.005018,0.005026,2701617.0 +1702404360000,0.005025,0.005036,0.005025,0.005034,431809.0 +1702404420000,0.005034,0.005038,0.005032,0.005034,1221570.0 +1702404480000,0.005034,0.005042,0.005032,0.005037,1451303.0 +1702404540000,0.005041,0.005041,0.005036,0.005037,1346136.0 +1702404600000,0.005036,0.005039,0.005033,0.005035,1004971.0 +1702404660000,0.005034,0.005041,0.005033,0.00504,479664.0 +1702404720000,0.005038,0.00504,0.005038,0.005039,55486.0 +1702404780000,0.005039,0.005043,0.005038,0.005043,605424.0 +1702404840000,0.005043,0.005052,0.005043,0.005048,479212.0 +1702404900000,0.005048,0.005056,0.005048,0.005055,746371.0 +1702404960000,0.005056,0.005065,0.005055,0.005061,836779.0 +1702405020000,0.005062,0.005064,0.005059,0.005059,636864.0 +1702405080000,0.005059,0.00506,0.005055,0.005058,403831.0 +1702405140000,0.005058,0.005059,0.005058,0.005059,106682.0 +1702405200000,0.005059,0.005066,0.005058,0.005066,268072.0 +1702405260000,0.005066,0.00507,0.005066,0.005067,385487.0 +1702405320000,0.005066,0.005069,0.005062,0.005069,714143.0 +1702405380000,0.005069,0.005073,0.005067,0.005072,997992.0 +1702405440000,0.00507,0.005076,0.005069,0.005071,586416.0 +1702405500000,0.005071,0.005071,0.005065,0.005068,744129.0 +1702405560000,0.005069,0.005072,0.005067,0.005072,435429.0 +1702405620000,0.005072,0.005074,0.005071,0.005074,263001.0 +1702405680000,0.005074,0.005081,0.005074,0.00508,367796.0 +1702405740000,0.00508,0.00508,0.005077,0.00508,340451.0 +1702405800000,0.00508,0.005083,0.005077,0.005082,521049.0 +1702405860000,0.005082,0.005082,0.005075,0.005075,403770.0 +1702405920000,0.005074,0.005076,0.005072,0.005072,683922.0 +1702405980000,0.005071,0.005073,0.00507,0.005072,775819.0 +1702406040000,0.005071,0.005071,0.005068,0.005068,67679.0 +1702406100000,0.00507,0.00507,0.005067,0.005068,41208.0 +1702406160000,0.005067,0.005067,0.005059,0.005061,732717.0 +1702406220000,0.00506,0.005071,0.005059,0.005071,408543.0 +1702406280000,0.00507,0.005073,0.005068,0.005073,66034.0 +1702406340000,0.005073,0.005074,0.005072,0.005074,56650.0 +1702406400000,0.005074,0.005076,0.005074,0.005074,660300.0 +1702406460000,0.005075,0.005079,0.005075,0.005079,175429.0 +1702406520000,0.005081,0.005082,0.005078,0.005078,302764.0 +1702406580000,0.005077,0.005077,0.005076,0.005076,84779.0 +1702406640000,0.005075,0.005075,0.005073,0.005073,121021.0 +1702406700000,0.005072,0.005075,0.005071,0.005075,267682.0 +1702406760000,0.005075,0.005077,0.005073,0.005074,237314.0 +1702406820000,0.005073,0.005081,0.005072,0.005081,138079.0 +1702406880000,0.005079,0.005082,0.005079,0.005082,23857.0 +1702406940000,0.005081,0.005082,0.00508,0.005082,51761.0 +1702407000000,0.005082,0.005082,0.005075,0.005076,1711322.0 +1702407060000,0.005075,0.005075,0.005072,0.005075,53897.0 +1702407120000,0.005073,0.005073,0.005069,0.005073,343134.0 +1702407180000,0.005072,0.005073,0.005072,0.005072,11431.0 +1702407240000,0.005072,0.005075,0.00507,0.005075,99243.0 +1702407300000,0.005072,0.005074,0.005072,0.005074,42376.0 +1702407360000,0.005073,0.005075,0.00507,0.005074,482660.0 +1702407420000,0.005071,0.005076,0.005069,0.005076,203853.0 +1702407480000,0.005074,0.005074,0.005067,0.005067,300425.0 +1702407540000,0.005068,0.005071,0.005066,0.005071,57699.0 +1702407600000,0.005068,0.005075,0.005068,0.005072,306150.0 +1702407660000,0.005069,0.005072,0.005064,0.005071,890301.0 +1702407720000,0.005071,0.005084,0.005071,0.005084,847296.0 +1702407780000,0.005082,0.005082,0.005079,0.005079,156802.0 +1702407840000,0.005079,0.005079,0.005077,0.005078,832256.0 +1702407900000,0.005078,0.005078,0.00507,0.005077,1798248.0 +1702407960000,0.005076,0.005077,0.005076,0.005077,384617.0 +1702408020000,0.005077,0.005079,0.005076,0.005079,444326.0 +1702408080000,0.005079,0.005085,0.005077,0.005085,1961762.0 +1702408140000,0.005084,0.005094,0.005084,0.005094,2847868.0 +1702408200000,0.005094,0.005094,0.005088,0.005088,745464.0 +1702408260000,0.005089,0.005092,0.005089,0.005092,235284.0 +1702408320000,0.005092,0.005092,0.00509,0.005091,168815.0 +1702408380000,0.005091,0.005093,0.00509,0.005093,32612.0 +1702408440000,0.005092,0.005092,0.005089,0.005089,50414.0 +1702408500000,0.00509,0.00509,0.005076,0.005076,1106436.0 +1702408560000,0.005081,0.005083,0.005079,0.005083,461507.0 +1702408620000,0.005084,0.005084,0.005082,0.005084,69127.0 +1702408680000,0.005082,0.005082,0.00508,0.00508,226848.0 +1702408740000,0.005079,0.00508,0.005074,0.005074,498356.0 +1702408800000,0.005075,0.005083,0.005075,0.005081,415894.0 +1702408860000,0.00508,0.005082,0.005076,0.005076,278629.0 +1702408920000,0.005077,0.005077,0.005072,0.005073,1624340.0 +1702408980000,0.005073,0.005075,0.005072,0.005072,149418.0 +1702409040000,0.005075,0.005076,0.005073,0.005074,69483.0 +1702409100000,0.005075,0.005076,0.005067,0.005068,898611.0 +1702409160000,0.005068,0.005069,0.005065,0.005066,498727.0 +1702409220000,0.005065,0.00507,0.005062,0.00507,1022504.0 +1702409280000,0.005066,0.005066,0.005059,0.005059,904782.0 +1702409340000,0.005059,0.00506,0.005054,0.005059,191898.0 +1702409400000,0.005059,0.005068,0.005059,0.005067,438776.0 +1702409460000,0.005064,0.005077,0.005064,0.005077,418392.0 +1702409520000,0.005076,0.005076,0.005074,0.005076,184407.0 +1702409580000,0.005076,0.005084,0.005076,0.005084,129986.0 +1702409640000,0.005084,0.005088,0.005084,0.005084,388915.0 +1702409700000,0.005084,0.005086,0.005082,0.005086,1677073.0 +1702409760000,0.005085,0.005086,0.005084,0.005085,92125.0 +1702409820000,0.005086,0.005088,0.005083,0.005088,243480.0 +1702409880000,0.005086,0.005087,0.005083,0.005086,22119.0 +1702409940000,0.005084,0.005084,0.00508,0.005084,127897.0 +1702410000000,0.005086,0.005095,0.005086,0.005088,1263843.0 +1702410060000,0.00509,0.005092,0.005088,0.005088,86742.0 +1702410120000,0.005092,0.005094,0.005091,0.005093,132931.0 +1702410180000,0.005091,0.005091,0.005091,0.005091,61073.0 +1702410240000,0.00509,0.005096,0.00509,0.00509,320692.0 +1702410300000,0.005089,0.005093,0.005088,0.005088,142006.0 +1702410360000,0.005088,0.005088,0.005088,0.005088,2362.0 +1702410420000,0.005087,0.005087,0.00508,0.00508,199207.0 +1702410480000,0.005081,0.005082,0.005078,0.005079,154585.0 +1702410540000,0.005081,0.005086,0.005081,0.005086,83400.0 +1702410600000,0.005086,0.005087,0.005086,0.005087,10940.0 +1702410660000,0.005088,0.005092,0.005088,0.005092,235054.0 +1702410720000,0.005091,0.005092,0.00509,0.005092,96329.0 +1702410780000,0.005093,0.005103,0.005093,0.005097,1359973.0 +1702410840000,0.005098,0.005098,0.005097,0.005098,317523.0 +1702410900000,0.005098,0.005098,0.005097,0.005098,272919.0 +1702410960000,0.005097,0.005097,0.005092,0.005092,143758.0 +1702411020000,0.005092,0.005092,0.005081,0.005081,635215.0 +1702411080000,0.005083,0.005087,0.005081,0.005087,168294.0 +1702411140000,0.005087,0.005089,0.005085,0.005087,207195.0 +1702411200000,0.005087,0.005094,0.005084,0.005094,543030.0 +1702411260000,0.005095,0.005104,0.005095,0.005104,650580.0 +1702411320000,0.0051,0.005102,0.005097,0.0051,83638.0 +1702411380000,0.0051,0.005101,0.005098,0.005099,256442.0 +1702411440000,0.005099,0.005102,0.005099,0.0051,258909.0 +1702411500000,0.005099,0.005102,0.005098,0.005098,478171.0 +1702411560000,0.005098,0.005098,0.005087,0.005087,1615728.0 +1702411620000,0.005087,0.005087,0.005087,0.005087,10727.0 +1702411680000,0.005088,0.005092,0.005085,0.005092,150624.0 +1702411740000,0.005093,0.005093,0.00509,0.00509,191786.0 +1702411800000,0.00509,0.005091,0.005078,0.005082,951388.0 +1702411860000,0.00508,0.005081,0.005078,0.005081,220262.0 +1702411920000,0.005082,0.005084,0.005082,0.005082,158923.0 +1702411980000,0.005082,0.005084,0.005082,0.005084,314679.0 +1702412040000,0.005081,0.005081,0.005077,0.005078,62227.0 +1702412100000,0.005078,0.005078,0.005074,0.005076,156133.0 +1702412160000,0.005075,0.005078,0.005072,0.005073,440740.0 +1702412220000,0.005071,0.005071,0.005064,0.005064,260613.0 +1702412280000,0.005066,0.005067,0.005063,0.005065,75227.0 +1702412340000,0.005063,0.005063,0.005046,0.005053,1430464.0 +1702412400000,0.005053,0.005056,0.00505,0.00505,322611.0 +1702412460000,0.005054,0.005059,0.005043,0.005059,1738934.0 +1702412520000,0.005061,0.005064,0.005057,0.005057,232997.0 +1702412580000,0.005059,0.005059,0.005048,0.005049,221150.0 +1702412640000,0.005048,0.005048,0.005034,0.005036,630256.0 +1702412700000,0.005038,0.005042,0.005033,0.005042,573837.0 +1702412760000,0.005039,0.005039,0.005035,0.005035,61233.0 +1702412820000,0.005037,0.005043,0.005035,0.005043,252869.0 +1702412880000,0.005044,0.005045,0.005042,0.005042,19688.0 +1702412940000,0.005042,0.005046,0.005042,0.005046,90000.0 +1702413000000,0.005046,0.005056,0.005044,0.00505,537026.0 +1702413060000,0.005049,0.005049,0.005044,0.005047,210168.0 +1702413120000,0.005047,0.005047,0.005041,0.005042,562291.0 +1702413180000,0.005042,0.005042,0.005038,0.005038,109128.0 +1702413240000,0.005039,0.005047,0.005039,0.005047,691692.0 +1702413300000,0.005045,0.005046,0.005042,0.005046,640991.0 +1702413360000,0.005046,0.005055,0.005045,0.005055,152902.0 +1702413420000,0.005057,0.005064,0.005055,0.005064,86503.0 +1702413480000,0.005066,0.005069,0.005066,0.005069,69275.0 +1702413540000,0.005068,0.005069,0.005064,0.005064,468462.0 +1702413600000,0.005065,0.005068,0.005061,0.005065,655675.0 +1702413660000,0.005065,0.005065,0.005063,0.005063,125726.0 +1702413720000,0.005065,0.005066,0.005061,0.005062,130591.0 +1702413780000,0.005062,0.005062,0.005052,0.005052,382419.0 +1702413840000,0.005053,0.005056,0.005051,0.005056,310337.0 +1702413900000,0.005054,0.005057,0.005049,0.005057,295376.0 +1702413960000,0.005058,0.005062,0.005058,0.005062,209571.0 +1702414020000,0.005063,0.005068,0.005062,0.005068,332993.0 +1702414080000,0.005066,0.005075,0.005065,0.005075,451577.0 +1702414140000,0.005076,0.005078,0.005075,0.005076,314054.0 +1702414200000,0.005076,0.005077,0.005066,0.005067,1901474.0 +1702414260000,0.005067,0.005068,0.005065,0.005065,165585.0 +1702414320000,0.005066,0.005074,0.005066,0.005072,168307.0 +1702414380000,0.005071,0.005078,0.005069,0.005078,540105.0 +1702414440000,0.005078,0.005078,0.005078,0.005078,10890.0 +1702414500000,0.005077,0.005078,0.005075,0.005077,138519.0 +1702414560000,0.005077,0.005077,0.005077,0.005077,5491.0 +1702414620000,0.005076,0.005078,0.005076,0.005078,21167.0 +1702414680000,0.005077,0.005077,0.005077,0.005077,3961.0 +1702414740000,0.005078,0.00508,0.005076,0.005079,153923.0 +1702414800000,0.005076,0.005081,0.005076,0.005076,47192.0 +1702414860000,0.005076,0.005077,0.005072,0.005076,73696.0 +1702414920000,0.005077,0.00508,0.005077,0.00508,257298.0 +1702414980000,0.005081,0.005086,0.005081,0.005085,233671.0 +1702415040000,0.005086,0.005092,0.005086,0.005089,382961.0 +1702415100000,0.005093,0.005093,0.00508,0.005083,2065915.0 +1702415160000,0.005083,0.005083,0.005081,0.005081,167320.0 +1702415220000,0.005081,0.005082,0.00508,0.005082,31560.0 +1702415280000,0.005081,0.005081,0.005073,0.005073,622424.0 +1702415340000,0.005075,0.005075,0.005071,0.005071,251639.0 +1702415400000,0.005073,0.005076,0.005073,0.005073,50363.0 +1702415460000,0.005076,0.005077,0.005076,0.005076,45394.0 +1702415520000,0.005077,0.00508,0.005077,0.00508,345670.0 +1702415580000,0.00508,0.005083,0.00508,0.005083,206219.0 +1702415640000,0.005084,0.005084,0.005082,0.005083,155933.0 +1702415700000,0.005082,0.005083,0.00508,0.005081,236419.0 +1702415760000,0.00508,0.005086,0.00508,0.005084,159754.0 +1702415820000,0.005086,0.005088,0.005078,0.005081,794690.0 +1702415880000,0.00508,0.005083,0.005079,0.005081,212300.0 +1702415940000,0.005079,0.005082,0.005079,0.005082,147125.0 +1702416000000,0.005084,0.005085,0.00508,0.00508,59895.0 +1702416060000,0.00508,0.005081,0.00508,0.005081,52563.0 +1702416120000,0.005078,0.005078,0.005077,0.005077,18193.0 +1702416180000,0.005076,0.005076,0.005073,0.005075,42841.0 +1702416240000,0.005074,0.005074,0.005074,0.005074,2837.0 +1702416300000,0.005074,0.005074,0.005074,0.005074,0.0 +1702416360000,0.005076,0.005078,0.005076,0.005077,224684.0 +1702416420000,0.005075,0.00508,0.005075,0.00508,74381.0 +1702416480000,0.005081,0.005081,0.005077,0.005077,251954.0 +1702416540000,0.005076,0.005076,0.005076,0.005076,6863.0 +1702416600000,0.005074,0.005075,0.005074,0.005074,4479.0 +1702416660000,0.005073,0.005073,0.005069,0.005069,138341.0 +1702416720000,0.00507,0.005071,0.005069,0.005069,57749.0 +1702416780000,0.005071,0.005073,0.005071,0.005073,36324.0 +1702416840000,0.005073,0.005073,0.00507,0.00507,84751.0 +1702416900000,0.005071,0.005074,0.005069,0.005073,650631.0 +1702416960000,0.005074,0.005074,0.005073,0.005073,6407.0 +1702417020000,0.005074,0.005076,0.005074,0.005076,33832.0 +1702417080000,0.005077,0.005077,0.005077,0.005077,5061.0 +1702417140000,0.005078,0.005078,0.005078,0.005078,69641.0 +1702417200000,0.005078,0.00508,0.005074,0.005074,162654.0 +1702417260000,0.005073,0.005074,0.00507,0.00507,517796.0 +1702417320000,0.005072,0.005074,0.005072,0.005074,17839.0 +1702417380000,0.005073,0.005073,0.005069,0.005069,35274.0 +1702417440000,0.005069,0.005069,0.005062,0.005065,546505.0 +1702417500000,0.005065,0.005068,0.005058,0.005058,767685.0 +1702417560000,0.005058,0.00506,0.005057,0.005057,20516.0 +1702417620000,0.005057,0.005057,0.005043,0.005048,2168497.0 +1702417680000,0.00505,0.005051,0.005047,0.005048,649694.0 +1702417740000,0.005049,0.005049,0.005047,0.005049,275126.0 +1702417800000,0.005051,0.005053,0.005049,0.005049,270030.0 +1702417860000,0.005049,0.00505,0.00504,0.005042,854242.0 +1702417920000,0.005039,0.00504,0.005029,0.005032,1104385.0 +1702417980000,0.00503,0.005036,0.005023,0.005032,1272343.0 +1702418040000,0.005031,0.005031,0.005028,0.005031,197062.0 +1702418100000,0.005032,0.005038,0.005032,0.005036,348436.0 +1702418160000,0.005037,0.005039,0.005031,0.005031,243343.0 +1702418220000,0.005031,0.005031,0.005026,0.005031,220580.0 +1702418280000,0.005031,0.005031,0.005026,0.005029,180046.0 +1702418340000,0.005029,0.005031,0.005026,0.00503,342465.0 +1702418400000,0.005029,0.005029,0.005022,0.005027,956857.0 +1702418460000,0.005026,0.005036,0.005024,0.005036,1676450.0 +1702418520000,0.005035,0.005037,0.005027,0.005027,164667.0 +1702418580000,0.005026,0.005035,0.005026,0.005035,86175.0 +1702418640000,0.005034,0.00504,0.005033,0.00504,73127.0 +1702418700000,0.005039,0.00504,0.005037,0.00504,162251.0 +1702418760000,0.00504,0.005043,0.005039,0.005039,784666.0 +1702418820000,0.00504,0.00504,0.005039,0.00504,4268.0 +1702418880000,0.005041,0.005045,0.005041,0.005044,422766.0 +1702418940000,0.005045,0.005052,0.005045,0.00505,878673.0 +1702419000000,0.00505,0.005053,0.00505,0.005053,455199.0 +1702419060000,0.005051,0.005053,0.005049,0.005049,136197.0 +1702419120000,0.00505,0.00505,0.00505,0.00505,3962.0 +1702419180000,0.00505,0.005056,0.00505,0.005056,178874.0 +1702419240000,0.005057,0.005061,0.005057,0.005058,170830.0 +1702419300000,0.005056,0.005056,0.005055,0.005056,172087.0 +1702419360000,0.005057,0.00506,0.005052,0.005052,217785.0 +1702419420000,0.005051,0.005055,0.005051,0.005052,47992.0 +1702419480000,0.005051,0.005051,0.005044,0.005049,198564.0 +1702419540000,0.005049,0.00505,0.00504,0.00504,142429.0 +1702419600000,0.005042,0.005046,0.00504,0.005046,191559.0 +1702419660000,0.005047,0.005051,0.005047,0.005051,256725.0 +1702419720000,0.005051,0.005054,0.005051,0.005054,144622.0 +1702419780000,0.005053,0.005055,0.005053,0.005055,110962.0 +1702419840000,0.005057,0.005058,0.005057,0.005058,314244.0 +1702419900000,0.005059,0.00506,0.005059,0.00506,131257.0 +1702419960000,0.005061,0.005061,0.00506,0.005061,62524.0 +1702420020000,0.005062,0.005063,0.005062,0.005062,204515.0 +1702420080000,0.005062,0.005063,0.005059,0.005059,446665.0 +1702420140000,0.005061,0.005063,0.005058,0.00506,419480.0 +1702420200000,0.00506,0.005064,0.00506,0.005064,170593.0 +1702420260000,0.005064,0.005066,0.005063,0.005066,107636.0 +1702420320000,0.005065,0.005065,0.005058,0.005064,237131.0 +1702420380000,0.005066,0.005069,0.005066,0.005068,148624.0 +1702420440000,0.005069,0.005073,0.005069,0.005069,606079.0 +1702420500000,0.005072,0.005075,0.005072,0.005075,162001.0 +1702420560000,0.005075,0.005077,0.005075,0.005075,111592.0 +1702420620000,0.005075,0.005076,0.005075,0.005076,56352.0 +1702420680000,0.005077,0.005077,0.005077,0.005077,1206.0 +1702420740000,0.005076,0.005078,0.005076,0.005078,101063.0 +1702420800000,0.005078,0.005084,0.005073,0.005073,1554588.0 +1702420860000,0.005077,0.005077,0.005072,0.005072,58423.0 +1702420920000,0.005075,0.005075,0.005071,0.005071,67207.0 +1702420980000,0.005072,0.005073,0.005065,0.005065,176895.0 +1702421040000,0.005067,0.005067,0.005059,0.005063,1120932.0 +1702421100000,0.005065,0.005065,0.005065,0.005065,40533.0 +1702421160000,0.005062,0.005064,0.005062,0.005064,67397.0 +1702421220000,0.005063,0.005064,0.005062,0.005064,107221.0 +1702421280000,0.005061,0.005064,0.00506,0.005061,83347.0 +1702421340000,0.005062,0.005062,0.00506,0.00506,72674.0 +1702421400000,0.005062,0.005062,0.005058,0.005058,82854.0 +1702421460000,0.005058,0.005061,0.005056,0.005061,123882.0 +1702421520000,0.005062,0.005076,0.005062,0.005076,3823448.0 +1702421580000,0.005076,0.005083,0.005076,0.005083,917668.0 +1702421640000,0.005083,0.005085,0.005083,0.005085,392481.0 +1702421700000,0.005083,0.005086,0.005082,0.005084,312409.0 +1702421760000,0.005085,0.005086,0.005085,0.005085,61877.0 +1702421820000,0.005084,0.005086,0.005066,0.005076,5165973.0 +1702421880000,0.005076,0.005076,0.005069,0.00507,577092.0 +1702421940000,0.005069,0.005076,0.005068,0.005071,1227360.0 +1702422000000,0.005073,0.005076,0.005071,0.005074,372796.0 +1702422060000,0.005075,0.005076,0.005071,0.005075,660379.0 +1702422120000,0.005074,0.005074,0.005072,0.005073,111646.0 +1702422180000,0.005073,0.005079,0.005073,0.005079,184842.0 +1702422240000,0.005078,0.005082,0.005077,0.005082,1779440.0 +1702422300000,0.005083,0.005085,0.005083,0.005085,344772.0 +1702422360000,0.005086,0.00509,0.005086,0.005089,1379790.0 +1702422420000,0.005089,0.005091,0.005089,0.00509,214966.0 +1702422480000,0.00509,0.005101,0.00509,0.005094,5153843.0 +1702422540000,0.005095,0.005097,0.00509,0.005096,2076581.0 +1702422600000,0.005097,0.005098,0.005097,0.005097,150453.0 +1702422660000,0.005096,0.005098,0.005096,0.005097,78416.0 +1702422720000,0.005096,0.005098,0.005094,0.005095,119660.0 +1702422780000,0.005096,0.005098,0.005096,0.005098,50669.0 +1702422840000,0.005098,0.005099,0.005097,0.005099,65393.0 +1702422900000,0.005099,0.0051,0.005098,0.005098,357381.0 +1702422960000,0.005098,0.005102,0.005097,0.0051,364540.0 +1702423020000,0.005099,0.005102,0.005098,0.0051,202946.0 +1702423080000,0.005101,0.005111,0.005101,0.005111,823297.0 +1702423140000,0.005112,0.005121,0.005112,0.005117,1321820.0 +1702423200000,0.00512,0.00512,0.005113,0.00512,988845.0 +1702423260000,0.005118,0.005122,0.005115,0.005122,231647.0 +1702423320000,0.00512,0.005121,0.005118,0.00512,68615.0 +1702423380000,0.005121,0.005122,0.005121,0.005122,3860.0 +1702423440000,0.005122,0.005124,0.005122,0.005123,442079.0 +1702423500000,0.005123,0.005124,0.005122,0.005122,97135.0 +1702423560000,0.005124,0.005127,0.005123,0.005127,76408.0 +1702423620000,0.005127,0.005127,0.005123,0.005126,588013.0 +1702423680000,0.005126,0.005128,0.005124,0.005126,395073.0 +1702423740000,0.005125,0.00513,0.005123,0.005129,1130700.0 +1702423800000,0.005129,0.005133,0.005129,0.005129,395007.0 +1702423860000,0.00513,0.00513,0.005125,0.005129,214759.0 +1702423920000,0.00513,0.005134,0.00513,0.005134,249912.0 +1702423980000,0.005133,0.005134,0.005131,0.005131,356738.0 +1702424040000,0.005132,0.005132,0.005132,0.005132,43707.0 +1702424100000,0.00513,0.005134,0.00513,0.005134,141727.0 +1702424160000,0.005134,0.005143,0.005132,0.005142,3049959.0 +1702424220000,0.005143,0.005144,0.005139,0.005141,229581.0 +1702424280000,0.005142,0.005142,0.005133,0.005135,1812658.0 +1702424340000,0.005134,0.005142,0.005132,0.005142,1093608.0 +1702424400000,0.005139,0.005141,0.005135,0.005135,566648.0 +1702424460000,0.005136,0.005139,0.005128,0.005128,753686.0 +1702424520000,0.00513,0.005132,0.005125,0.005126,749136.0 +1702424580000,0.005128,0.005128,0.005125,0.005125,42688.0 +1702424640000,0.005127,0.00513,0.005125,0.005128,134667.0 +1702424700000,0.005128,0.00513,0.005126,0.005128,165747.0 +1702424760000,0.005128,0.005132,0.005128,0.005128,287538.0 +1702424820000,0.005127,0.005127,0.005117,0.005117,306078.0 +1702424880000,0.00512,0.005122,0.005109,0.005109,1170134.0 +1702424940000,0.005112,0.005112,0.00511,0.005111,185511.0 +1702425000000,0.005113,0.005124,0.005113,0.005118,3864559.0 +1702425060000,0.00512,0.005129,0.005116,0.005119,4033445.0 +1702425120000,0.005119,0.005119,0.005114,0.005114,185279.0 +1702425180000,0.005116,0.005119,0.005111,0.005119,710883.0 +1702425240000,0.005116,0.005123,0.005116,0.005119,251941.0 +1702425300000,0.00512,0.005121,0.005118,0.005118,116734.0 +1702425360000,0.005119,0.005121,0.005113,0.005114,222217.0 +1702425420000,0.005115,0.005118,0.005115,0.005115,216758.0 +1702425480000,0.005115,0.005125,0.005111,0.005117,2818416.0 +1702425540000,0.005117,0.005124,0.005115,0.005123,1579197.0 +1702425600000,0.005124,0.005128,0.005117,0.005117,2075987.0 +1702425660000,0.005118,0.005119,0.005104,0.005105,4000831.0 +1702425720000,0.005107,0.00511,0.005096,0.005096,1411407.0 +1702425780000,0.005095,0.005099,0.005087,0.005094,1659870.0 +1702425840000,0.005095,0.005103,0.005092,0.005094,1589795.0 +1702425900000,0.005098,0.0051,0.005093,0.005098,1399419.0 +1702425960000,0.005098,0.005106,0.005096,0.005104,1558833.0 +1702426020000,0.005104,0.005109,0.005101,0.005103,894294.0 +1702426080000,0.005103,0.005104,0.005098,0.005099,381573.0 +1702426140000,0.005099,0.005101,0.005098,0.0051,852228.0 +1702426200000,0.0051,0.005106,0.005099,0.005106,973694.0 +1702426260000,0.005106,0.005108,0.0051,0.0051,2926656.0 +1702426320000,0.0051,0.005102,0.005097,0.005102,2162377.0 +1702426380000,0.005103,0.005107,0.0051,0.005107,1676772.0 +1702426440000,0.005108,0.005112,0.005101,0.005111,849631.0 +1702426500000,0.00511,0.005111,0.005108,0.005111,96804.0 +1702426560000,0.005112,0.005113,0.005109,0.005111,185640.0 +1702426620000,0.00511,0.005111,0.005102,0.005103,389333.0 +1702426680000,0.005106,0.005109,0.005098,0.005106,1246861.0 +1702426740000,0.005105,0.005105,0.005104,0.005104,127753.0 +1702426800000,0.005104,0.005106,0.005097,0.005097,202002.0 +1702426860000,0.005099,0.0051,0.005093,0.005094,423736.0 +1702426920000,0.005093,0.005093,0.005089,0.005089,176717.0 +1702426980000,0.00509,0.00509,0.005085,0.005087,496934.0 +1702427040000,0.005087,0.005087,0.005086,0.005086,86073.0 +1702427100000,0.005086,0.005086,0.00508,0.005084,468416.0 +1702427160000,0.005086,0.005087,0.005085,0.005087,150494.0 +1702427220000,0.005087,0.005091,0.005087,0.005091,304314.0 +1702427280000,0.005091,0.005091,0.005081,0.005085,3627302.0 +1702427340000,0.005085,0.005085,0.005082,0.005084,53775.0 +1702427400000,0.005083,0.005083,0.005076,0.005077,234084.0 +1702427460000,0.005076,0.005082,0.005068,0.005077,1833896.0 +1702427520000,0.005077,0.005082,0.005077,0.005081,17479.0 +1702427580000,0.005081,0.00509,0.005081,0.00509,901818.0 +1702427640000,0.00509,0.005091,0.005087,0.005087,67316.0 +1702427700000,0.005086,0.005086,0.005083,0.005085,78095.0 +1702427760000,0.005084,0.005088,0.00508,0.005088,467860.0 +1702427820000,0.005085,0.00509,0.005084,0.00509,235393.0 +1702427880000,0.005088,0.00509,0.005085,0.005087,1188919.0 +1702427940000,0.005087,0.005088,0.005087,0.005088,398740.0 +1702428000000,0.005088,0.005097,0.005088,0.005095,220992.0 +1702428060000,0.005095,0.005095,0.005094,0.005095,41209.0 +1702428120000,0.005094,0.005095,0.005094,0.005094,55876.0 +1702428180000,0.005095,0.005095,0.005091,0.005091,112590.0 +1702428240000,0.005091,0.005094,0.005091,0.005094,80086.0 +1702428300000,0.005095,0.005097,0.005088,0.005089,295784.0 +1702428360000,0.005089,0.005094,0.005089,0.005094,53021.0 +1702428420000,0.005093,0.005093,0.00509,0.005091,117517.0 +1702428480000,0.005089,0.005089,0.005087,0.005087,582869.0 +1702428540000,0.005086,0.005086,0.005083,0.005083,639365.0 +1702428600000,0.005082,0.005082,0.00508,0.00508,1217898.0 +1702428660000,0.005078,0.005084,0.005075,0.005083,452714.0 +1702428720000,0.005081,0.005084,0.00508,0.005082,334140.0 +1702428780000,0.005082,0.005085,0.005081,0.005085,766329.0 +1702428840000,0.005086,0.005086,0.005086,0.005086,985.0 +1702428900000,0.005084,0.005091,0.005084,0.005088,423906.0 +1702428960000,0.005089,0.005091,0.005084,0.005086,710094.0 +1702429020000,0.005085,0.005094,0.005085,0.005092,533336.0 +1702429080000,0.005094,0.005097,0.005093,0.005093,503012.0 +1702429140000,0.005093,0.005093,0.005093,0.005093,8028.0 +1702429200000,0.005092,0.005094,0.005089,0.005092,45719.0 +1702429260000,0.005093,0.005095,0.005086,0.005086,283723.0 +1702429320000,0.005088,0.005097,0.005086,0.005097,554686.0 +1702429380000,0.005096,0.005096,0.00509,0.00509,338049.0 +1702429440000,0.005093,0.005093,0.005092,0.005093,21913.0 +1702429500000,0.005093,0.005097,0.005093,0.005096,1955829.0 +1702429560000,0.005093,0.005093,0.005087,0.00509,335057.0 +1702429620000,0.00509,0.0051,0.005089,0.0051,908264.0 +1702429680000,0.005101,0.005104,0.005101,0.005102,1985809.0 +1702429740000,0.005101,0.005101,0.005099,0.005101,393277.0 +1702429800000,0.005101,0.005102,0.005101,0.005102,204600.0 +1702429860000,0.005102,0.005112,0.005102,0.005107,3290735.0 +1702429920000,0.005107,0.005107,0.005104,0.005104,314533.0 +1702429980000,0.005104,0.005105,0.005103,0.005103,124531.0 +1702430040000,0.005103,0.005103,0.005101,0.005101,80175.0 +1702430100000,0.005101,0.005101,0.005094,0.005095,367039.0 +1702430160000,0.005093,0.005094,0.005082,0.005084,1323781.0 +1702430220000,0.005084,0.005084,0.005073,0.005075,1104282.0 +1702430280000,0.005077,0.005077,0.005074,0.005076,240719.0 +1702430340000,0.005075,0.00508,0.005075,0.00508,396806.0 +1702430400000,0.005078,0.005078,0.005057,0.005059,2067770.0 +1702430460000,0.005058,0.00507,0.005051,0.005069,1956212.0 +1702430520000,0.005071,0.005074,0.00507,0.00507,206386.0 +1702430580000,0.005067,0.005067,0.005062,0.005066,297368.0 +1702430640000,0.005063,0.005068,0.005059,0.005059,875474.0 +1702430700000,0.005062,0.005063,0.00505,0.00505,1351433.0 +1702430760000,0.005049,0.005049,0.005019,0.005024,3923095.0 +1702430820000,0.005023,0.005036,0.005016,0.005033,3180245.0 +1702430880000,0.005033,0.005034,0.005021,0.005021,314740.0 +1702430940000,0.005024,0.005026,0.005012,0.005016,1638709.0 +1702431000000,0.00502,0.005033,0.00502,0.005033,1562251.0 +1702431060000,0.005035,0.005054,0.005035,0.005048,3540273.0 +1702431120000,0.005049,0.005054,0.005049,0.005052,709453.0 +1702431180000,0.005053,0.005066,0.005051,0.005066,265664.0 +1702431240000,0.005065,0.005066,0.005061,0.005061,419086.0 +1702431300000,0.005061,0.005061,0.005054,0.005055,404287.0 +1702431360000,0.005054,0.005054,0.005037,0.005043,926543.0 +1702431420000,0.005043,0.005052,0.005043,0.005052,269016.0 +1702431480000,0.005049,0.005049,0.005047,0.005047,36158.0 +1702431540000,0.005049,0.005049,0.005049,0.005049,4353.0 +1702431600000,0.005048,0.005054,0.005043,0.005054,669494.0 +1702431660000,0.00505,0.00505,0.005047,0.005047,66204.0 +1702431720000,0.005048,0.005051,0.005046,0.005046,227488.0 +1702431780000,0.005047,0.005047,0.00504,0.00504,111812.0 +1702431840000,0.005041,0.005042,0.005034,0.005039,77194.0 +1702431900000,0.00504,0.005049,0.005037,0.005041,1760916.0 +1702431960000,0.00504,0.005049,0.00504,0.005049,136244.0 +1702432020000,0.005042,0.005042,0.005033,0.005033,1042563.0 +1702432080000,0.005032,0.005033,0.005027,0.005029,5225338.0 +1702432140000,0.005028,0.005031,0.005025,0.005031,765128.0 +1702432200000,0.005032,0.005038,0.005026,0.005038,377273.0 +1702432260000,0.005039,0.005039,0.005027,0.005031,483216.0 +1702432320000,0.00503,0.005035,0.00503,0.005033,404737.0 +1702432380000,0.005033,0.005034,0.00503,0.005031,164320.0 +1702432440000,0.005031,0.005031,0.005028,0.00503,156923.0 +1702432500000,0.00503,0.005036,0.005027,0.005036,383492.0 +1702432560000,0.005033,0.005036,0.005031,0.005036,329006.0 +1702432620000,0.005034,0.005034,0.005029,0.005029,66871.0 +1702432680000,0.00503,0.005031,0.005029,0.00503,19389.0 +1702432740000,0.005029,0.005031,0.005008,0.005008,2004813.0 +1702432800000,0.00501,0.005025,0.00501,0.005014,1954365.0 +1702432860000,0.005017,0.005026,0.005014,0.005026,474027.0 +1702432920000,0.005026,0.005039,0.005026,0.005039,720241.0 +1702432980000,0.005037,0.005037,0.005028,0.005028,419914.0 +1702433040000,0.005031,0.005039,0.005031,0.005039,497265.0 +1702433100000,0.005038,0.005038,0.00503,0.005034,1403420.0 +1702433160000,0.005033,0.005034,0.005032,0.005032,427068.0 +1702433220000,0.005033,0.005033,0.005016,0.005016,3238291.0 +1702433280000,0.005015,0.005016,0.005008,0.005008,4762618.0 +1702433340000,0.005008,0.005015,0.005002,0.005002,2957477.0 +1702433400000,0.005004,0.005005,0.004997,0.004998,2465143.0 +1702433460000,0.004998,0.004999,0.00498,0.004986,3589282.0 +1702433520000,0.004986,0.004988,0.004966,0.004988,5447807.0 +1702433580000,0.004986,0.004987,0.004979,0.004981,1710717.0 +1702433640000,0.004981,0.004998,0.004981,0.004996,681340.0 +1702433700000,0.004997,0.005003,0.004989,0.004994,4097331.0 +1702433760000,0.004995,0.005004,0.004992,0.004994,1223825.0 +1702433820000,0.004992,0.004992,0.004984,0.00499,2443622.0 +1702433880000,0.00499,0.004993,0.004987,0.004988,1003628.0 +1702433940000,0.00499,0.004997,0.004987,0.004987,620195.0 +1702434000000,0.004988,0.004994,0.004945,0.004965,6748483.0 +1702434060000,0.00497,0.00498,0.004969,0.00497,2219118.0 +1702434120000,0.004969,0.004972,0.004964,0.004971,400968.0 +1702434180000,0.00497,0.00497,0.004965,0.004968,764594.0 +1702434240000,0.004968,0.004973,0.004954,0.004954,2133925.0 +1702434300000,0.004955,0.004975,0.004951,0.004971,3359749.0 +1702434360000,0.004971,0.004978,0.004961,0.004962,1090645.0 +1702434420000,0.004962,0.004964,0.004945,0.004946,6829845.0 +1702434480000,0.004948,0.004963,0.004922,0.004957,9161186.0 +1702434540000,0.004961,0.004973,0.004959,0.004973,1157727.0 +1702434600000,0.004972,0.004977,0.004964,0.004969,1181935.0 +1702434660000,0.004967,0.004972,0.004952,0.004971,1614516.0 +1702434720000,0.00497,0.004978,0.00497,0.004978,487411.0 +1702434780000,0.004976,0.004983,0.004976,0.00498,463727.0 +1702434840000,0.004977,0.004977,0.004973,0.004974,546019.0 +1702434900000,0.004977,0.004979,0.004967,0.004971,1177056.0 +1702434960000,0.004971,0.004971,0.004966,0.004967,21853.0 +1702435020000,0.004967,0.004972,0.004967,0.004972,45860.0 +1702435080000,0.004971,0.004976,0.00497,0.004975,514381.0 +1702435140000,0.004976,0.004983,0.004973,0.004973,1514416.0 +1702435200000,0.004974,0.004974,0.004968,0.004968,230459.0 +1702435260000,0.00497,0.004973,0.004968,0.004968,214619.0 +1702435320000,0.004971,0.004975,0.004971,0.004975,351678.0 +1702435380000,0.004976,0.004978,0.004975,0.004978,400922.0 +1702435440000,0.004978,0.004978,0.004973,0.004976,692771.0 +1702435500000,0.004976,0.004984,0.004976,0.004977,977133.0 +1702435560000,0.004979,0.004982,0.004973,0.004978,234216.0 +1702435620000,0.004976,0.004977,0.004973,0.004976,160266.0 +1702435680000,0.004975,0.004977,0.004975,0.004977,60135.0 +1702435740000,0.004974,0.004975,0.004969,0.004975,472831.0 +1702435800000,0.004974,0.004974,0.00497,0.004971,41548.0 +1702435860000,0.004972,0.004977,0.004972,0.004972,75276.0 +1702435920000,0.004971,0.004973,0.004965,0.004968,1503340.0 +1702435980000,0.004969,0.004972,0.004967,0.004969,296965.0 +1702436040000,0.004967,0.004967,0.004956,0.004962,937448.0 +1702436100000,0.004961,0.004963,0.004956,0.004962,221551.0 +1702436160000,0.004963,0.004968,0.004963,0.004966,197742.0 +1702436220000,0.004968,0.004968,0.004966,0.004966,144687.0 +1702436280000,0.00497,0.004973,0.004968,0.00497,1316463.0 +1702436340000,0.00497,0.004974,0.004968,0.004974,514208.0 +1702436400000,0.004975,0.004987,0.004975,0.00498,2209386.0 +1702436460000,0.004981,0.004983,0.00497,0.00497,611651.0 +1702436520000,0.00497,0.00497,0.004961,0.004961,604006.0 +1702436580000,0.004963,0.00497,0.004962,0.00497,436514.0 +1702436640000,0.004969,0.004976,0.004969,0.004976,186773.0 +1702436700000,0.004974,0.004986,0.004974,0.004986,359187.0 +1702436760000,0.004985,0.004986,0.004984,0.004984,161026.0 +1702436820000,0.004985,0.00499,0.004985,0.00499,312335.0 +1702436880000,0.004989,0.004994,0.004989,0.004993,327099.0 +1702436940000,0.004992,0.004992,0.004986,0.004987,251471.0 +1702437000000,0.004988,0.004989,0.004984,0.004984,164877.0 +1702437060000,0.004982,0.004983,0.004982,0.004983,15184.0 +1702437120000,0.004984,0.004984,0.004981,0.004983,193265.0 +1702437180000,0.004982,0.004982,0.004976,0.004976,90227.0 +1702437240000,0.004975,0.004975,0.004973,0.004973,39288.0 +1702437300000,0.004975,0.004977,0.004975,0.004977,6348.0 +1702437360000,0.004978,0.004982,0.004978,0.004982,312620.0 +1702437420000,0.004982,0.004984,0.004976,0.004976,184554.0 +1702437480000,0.004978,0.004978,0.004978,0.004978,35600.0 +1702437540000,0.004977,0.004977,0.004957,0.004965,4462722.0 +1702437600000,0.004967,0.004967,0.004957,0.004957,960043.0 +1702437660000,0.004961,0.004963,0.004961,0.004961,104956.0 +1702437720000,0.004962,0.004962,0.004948,0.004956,2695345.0 +1702437780000,0.004957,0.004958,0.004949,0.004951,1352182.0 +1702437840000,0.004949,0.004953,0.004945,0.004945,570975.0 +1702437900000,0.004945,0.004946,0.004935,0.004935,468585.0 +1702437960000,0.004937,0.004951,0.004933,0.004951,1371047.0 +1702438020000,0.004948,0.004957,0.004943,0.004957,718098.0 +1702438080000,0.004956,0.004957,0.004955,0.004955,52622.0 +1702438140000,0.004957,0.004963,0.004957,0.004963,306296.0 +1702438200000,0.004961,0.004962,0.004957,0.00496,336664.0 +1702438260000,0.00496,0.004961,0.004959,0.004959,111818.0 +1702438320000,0.004959,0.004974,0.004959,0.004974,1891186.0 +1702438380000,0.004972,0.004975,0.004972,0.004974,95215.0 +1702438440000,0.004975,0.004983,0.004975,0.004982,812278.0 +1702438500000,0.00498,0.004984,0.004977,0.004981,3084996.0 +1702438560000,0.004979,0.004981,0.004977,0.00498,441202.0 +1702438620000,0.00498,0.00498,0.004978,0.004978,5582.0 +1702438680000,0.004977,0.004977,0.004976,0.004976,66621.0 +1702438740000,0.004977,0.004978,0.004974,0.004975,201097.0 +1702438800000,0.004976,0.004976,0.004969,0.004969,73360.0 +1702438860000,0.004969,0.004969,0.004966,0.004969,154614.0 +1702438920000,0.004969,0.004981,0.004969,0.004981,539183.0 +1702438980000,0.004981,0.004981,0.004971,0.004972,882439.0 +1702439040000,0.004971,0.004971,0.004956,0.004963,727487.0 +1702439100000,0.004959,0.004959,0.004955,0.004957,556075.0 +1702439160000,0.004956,0.00497,0.004956,0.00497,613405.0 +1702439220000,0.004968,0.004972,0.004961,0.004961,918342.0 +1702439280000,0.004962,0.004962,0.004952,0.004954,895843.0 +1702439340000,0.004954,0.004956,0.004931,0.004941,2662268.0 +1702439400000,0.004941,0.004946,0.00494,0.004944,553614.0 +1702439460000,0.004946,0.004956,0.004946,0.004953,860996.0 +1702439520000,0.004955,0.004956,0.004947,0.004947,304843.0 +1702439580000,0.004949,0.00495,0.004927,0.004931,1294518.0 +1702439640000,0.004931,0.004947,0.004931,0.004943,989975.0 +1702439700000,0.004943,0.004944,0.004926,0.004937,1155242.0 +1702439760000,0.004939,0.004939,0.00493,0.004934,366900.0 +1702439820000,0.004935,0.004937,0.004924,0.004932,765108.0 +1702439880000,0.004935,0.004938,0.004926,0.004927,2389464.0 +1702439940000,0.004927,0.004931,0.004926,0.004929,1143641.0 +1702440000000,0.004929,0.004929,0.004902,0.004921,4406221.0 +1702440060000,0.004921,0.004926,0.004909,0.004921,3201998.0 +1702440120000,0.004921,0.004922,0.004908,0.004908,1023107.0 +1702440180000,0.004907,0.004924,0.004904,0.004921,2781550.0 +1702440240000,0.00492,0.004925,0.004914,0.004919,1087296.0 +1702440300000,0.00492,0.004921,0.004908,0.004908,1341823.0 +1702440360000,0.004908,0.004912,0.004906,0.004906,2261204.0 +1702440420000,0.004907,0.00491,0.004906,0.00491,1257754.0 +1702440480000,0.004909,0.004909,0.004908,0.004909,28497.0 +1702440540000,0.004909,0.004909,0.004891,0.004897,6760400.0 +1702440600000,0.004896,0.004901,0.004892,0.004894,3492801.0 +1702440660000,0.004894,0.004896,0.004887,0.004887,1974405.0 +1702440720000,0.004886,0.004888,0.004881,0.004885,1410907.0 +1702440780000,0.004882,0.004882,0.004856,0.00487,9766128.0 +1702440840000,0.004867,0.004874,0.004863,0.004868,1426859.0 +1702440900000,0.004866,0.004879,0.004865,0.004877,1849042.0 +1702440960000,0.004878,0.004884,0.004872,0.004875,772245.0 +1702441020000,0.004875,0.004883,0.004875,0.004879,751675.0 +1702441080000,0.004882,0.004883,0.004873,0.004873,280657.0 +1702441140000,0.004872,0.004872,0.004854,0.004854,1001482.0 +1702441200000,0.004857,0.004871,0.004845,0.00486,2888681.0 +1702441260000,0.004865,0.004878,0.004865,0.004878,2335502.0 +1702441320000,0.004877,0.004888,0.004877,0.004882,1459754.0 +1702441380000,0.004883,0.004886,0.00488,0.004883,88256.0 +1702441440000,0.004884,0.004892,0.004884,0.00489,642193.0 +1702441500000,0.00489,0.004896,0.004889,0.004896,459721.0 +1702441560000,0.004896,0.004896,0.004884,0.004884,1027843.0 +1702441620000,0.004886,0.00489,0.004886,0.00489,397036.0 +1702441680000,0.004891,0.004893,0.004884,0.004893,407286.0 +1702441740000,0.004893,0.004899,0.004893,0.004899,65951.0 +1702441800000,0.004897,0.004903,0.004897,0.004903,544930.0 +1702441860000,0.004903,0.004903,0.004899,0.004903,201171.0 +1702441920000,0.004904,0.004908,0.004902,0.004906,224179.0 +1702441980000,0.004906,0.004908,0.004904,0.004905,135042.0 +1702442040000,0.004906,0.004906,0.004905,0.004906,25037.0 +1702442100000,0.004905,0.004906,0.0049,0.004903,720838.0 +1702442160000,0.004902,0.004903,0.0049,0.004901,27542.0 +1702442220000,0.004902,0.004902,0.004895,0.0049,851500.0 +1702442280000,0.004898,0.004901,0.004898,0.004901,227480.0 +1702442340000,0.004902,0.004905,0.0049,0.004901,408496.0 +1702442400000,0.004904,0.004906,0.004903,0.004904,292868.0 +1702442460000,0.004906,0.004912,0.004905,0.00491,1156525.0 +1702442520000,0.00491,0.004912,0.004908,0.00491,354131.0 +1702442580000,0.004909,0.004913,0.0049,0.004906,3526202.0 +1702442640000,0.004908,0.004911,0.004904,0.004907,73143.0 +1702442700000,0.004907,0.004912,0.004907,0.004911,133125.0 +1702442760000,0.004911,0.004922,0.00491,0.004919,959003.0 +1702442820000,0.00492,0.004922,0.004917,0.00492,111642.0 +1702442880000,0.004921,0.004923,0.004916,0.004916,998209.0 +1702442940000,0.004915,0.004917,0.004912,0.004915,840229.0 +1702443000000,0.004914,0.004915,0.004912,0.004915,435028.0 +1702443060000,0.004913,0.004914,0.004912,0.004912,218698.0 +1702443120000,0.004913,0.00492,0.004913,0.004919,224713.0 +1702443180000,0.00492,0.004921,0.004919,0.004921,4629.0 +1702443240000,0.00492,0.004921,0.00492,0.004921,4219.0 +1702443300000,0.004921,0.004922,0.004919,0.00492,167673.0 +1702443360000,0.004921,0.004925,0.00492,0.004925,423963.0 +1702443420000,0.004924,0.004925,0.004924,0.004925,56764.0 +1702443480000,0.004925,0.004926,0.004922,0.004926,260423.0 +1702443540000,0.004927,0.004929,0.004926,0.004927,292629.0 +1702443600000,0.004927,0.004929,0.004926,0.004928,44985.0 +1702443660000,0.004928,0.004929,0.004924,0.004924,203947.0 +1702443720000,0.004925,0.00493,0.004924,0.004927,380770.0 +1702443780000,0.004929,0.004931,0.004928,0.004929,138361.0 +1702443840000,0.004929,0.004933,0.004926,0.004932,1281675.0 +1702443900000,0.004929,0.004929,0.004925,0.004925,252610.0 +1702443960000,0.004924,0.004924,0.004921,0.004923,195281.0 +1702444020000,0.004923,0.004923,0.004923,0.004923,151.0 +1702444080000,0.004921,0.004927,0.00492,0.004927,356196.0 +1702444140000,0.004925,0.004927,0.004925,0.004926,233499.0 +1702444200000,0.004926,0.004926,0.004917,0.00492,368365.0 +1702444260000,0.004916,0.004916,0.004914,0.004914,94272.0 +1702444320000,0.004914,0.004914,0.004914,0.004914,0.0 +1702444380000,0.004913,0.004913,0.004902,0.004902,632847.0 +1702444440000,0.004903,0.00491,0.004899,0.00491,999877.0 +1702444500000,0.004908,0.004911,0.004907,0.004911,372218.0 +1702444560000,0.004911,0.004914,0.004911,0.004912,187833.0 +1702444620000,0.004912,0.004912,0.004904,0.004904,195931.0 +1702444680000,0.004906,0.004908,0.004902,0.004902,278659.0 +1702444740000,0.004902,0.004902,0.004897,0.004902,952303.0 +1702444800000,0.004903,0.004912,0.004903,0.004912,553290.0 +1702444860000,0.004911,0.004922,0.00491,0.004922,372815.0 +1702444920000,0.00492,0.00493,0.004919,0.004929,674822.0 +1702444980000,0.004928,0.004928,0.004917,0.004918,294820.0 +1702445040000,0.004917,0.004917,0.004914,0.004914,374458.0 +1702445100000,0.004916,0.004917,0.004914,0.004914,774188.0 +1702445160000,0.004917,0.00492,0.004917,0.00492,67610.0 +1702445220000,0.004917,0.004917,0.004913,0.004913,55889.0 +1702445280000,0.004913,0.004913,0.004912,0.004912,93137.0 +1702445340000,0.004913,0.004917,0.004911,0.004917,541379.0 +1702445400000,0.004915,0.004921,0.004915,0.004916,778313.0 +1702445460000,0.004918,0.004918,0.00491,0.00491,334299.0 +1702445520000,0.004909,0.004909,0.004903,0.004905,405590.0 +1702445580000,0.004906,0.004909,0.004904,0.004904,350403.0 +1702445640000,0.004903,0.004911,0.004901,0.004911,447387.0 +1702445700000,0.004911,0.004913,0.004911,0.004913,408152.0 +1702445760000,0.004914,0.004917,0.004907,0.004907,632462.0 +1702445820000,0.004906,0.004906,0.004906,0.004906,1071.0 +1702445880000,0.004908,0.004911,0.004908,0.00491,73786.0 +1702445940000,0.004907,0.004907,0.004902,0.004902,24749.0 +1702446000000,0.004902,0.004902,0.004899,0.004899,54232.0 +1702446060000,0.0049,0.004903,0.0049,0.004903,154899.0 +1702446120000,0.004898,0.004904,0.004897,0.004904,256379.0 +1702446180000,0.004901,0.004904,0.004901,0.004904,34636.0 +1702446240000,0.004905,0.004911,0.004905,0.004911,193303.0 +1702446300000,0.004909,0.004909,0.004905,0.004907,139538.0 +1702446360000,0.004904,0.004911,0.004903,0.004911,113828.0 +1702446420000,0.004912,0.004914,0.004912,0.004914,73841.0 +1702446480000,0.004914,0.004921,0.004914,0.004921,493382.0 +1702446540000,0.004921,0.004921,0.004916,0.004916,195912.0 +1702446600000,0.004916,0.004916,0.004908,0.004914,342785.0 +1702446660000,0.004909,0.004909,0.004907,0.004907,105963.0 +1702446720000,0.004908,0.004908,0.004908,0.004908,35787.0 +1702446780000,0.00491,0.004912,0.00491,0.004911,278867.0 +1702446840000,0.004913,0.004914,0.004913,0.004914,43374.0 +1702446900000,0.004915,0.004916,0.004915,0.004916,93090.0 +1702446960000,0.004916,0.004921,0.004916,0.00492,228066.0 +1702447020000,0.00492,0.00492,0.00492,0.00492,0.0 +1702447080000,0.00492,0.00492,0.004919,0.004919,24584.0 +1702447140000,0.004922,0.004922,0.004919,0.004922,27762.0 +1702447200000,0.004922,0.004925,0.004921,0.004921,193583.0 +1702447260000,0.004924,0.004925,0.004922,0.004925,218864.0 +1702447320000,0.004923,0.004923,0.004915,0.004915,375038.0 +1702447380000,0.004919,0.004919,0.004918,0.004919,52414.0 +1702447440000,0.00492,0.004922,0.004919,0.004919,11401.0 +1702447500000,0.004918,0.004923,0.004918,0.004923,116508.0 +1702447560000,0.00492,0.00492,0.004917,0.004919,201364.0 +1702447620000,0.004919,0.00492,0.004918,0.004918,172631.0 +1702447680000,0.004919,0.004919,0.004918,0.004919,31328.0 +1702447740000,0.004918,0.004922,0.004918,0.004922,40255.0 +1702447800000,0.004923,0.004923,0.004921,0.004922,40449.0 +1702447860000,0.004923,0.004923,0.00492,0.00492,230208.0 +1702447920000,0.004919,0.004919,0.004914,0.004915,344670.0 +1702447980000,0.004917,0.004919,0.004917,0.004919,170555.0 +1702448040000,0.00492,0.004924,0.00492,0.004924,53652.0 +1702448100000,0.004923,0.004923,0.004923,0.004923,6326.0 +1702448160000,0.004923,0.004923,0.004922,0.004922,19259.0 +1702448220000,0.004922,0.004926,0.004922,0.004926,163784.0 +1702448280000,0.004926,0.004934,0.004926,0.004932,1201558.0 +1702448340000,0.004932,0.00494,0.004932,0.004937,832505.0 +1702448400000,0.004937,0.00494,0.004937,0.00494,62147.0 +1702448460000,0.004938,0.004941,0.004938,0.00494,40886.0 +1702448520000,0.004938,0.004938,0.00493,0.004933,1153591.0 +1702448580000,0.004932,0.004932,0.004928,0.004929,246540.0 +1702448640000,0.00493,0.00493,0.004928,0.004928,65691.0 +1702448700000,0.004927,0.004927,0.004922,0.004923,399893.0 +1702448760000,0.004922,0.004922,0.00492,0.00492,37993.0 +1702448820000,0.00492,0.004922,0.004919,0.004921,553140.0 +1702448880000,0.004921,0.004922,0.004919,0.004919,10665.0 +1702448940000,0.004921,0.004921,0.004916,0.004916,1261580.0 +1702449000000,0.004917,0.004921,0.004917,0.004921,253389.0 +1702449060000,0.00492,0.004923,0.00492,0.004921,197608.0 +1702449120000,0.004921,0.004921,0.004921,0.004921,63772.0 +1702449180000,0.004922,0.004932,0.004922,0.004931,914332.0 +1702449240000,0.00493,0.00493,0.004924,0.004924,139106.0 +1702449300000,0.004924,0.004924,0.00492,0.004924,471094.0 +1702449360000,0.004926,0.004927,0.004923,0.004923,596683.0 +1702449420000,0.004925,0.004925,0.004919,0.00492,1606201.0 +1702449480000,0.00492,0.004923,0.004917,0.004917,1476004.0 +1702449540000,0.004917,0.004919,0.004916,0.004916,151762.0 +1702449600000,0.004914,0.004914,0.004912,0.004913,306388.0 +1702449660000,0.004913,0.004913,0.004913,0.004913,0.0 +1702449720000,0.004914,0.004914,0.004912,0.004912,84324.0 +1702449780000,0.004912,0.004912,0.004907,0.004907,232288.0 +1702449840000,0.004905,0.004906,0.004901,0.004904,667237.0 +1702449900000,0.004903,0.004927,0.0049,0.004918,9085452.0 +1702449960000,0.004918,0.00492,0.00491,0.004913,1227841.0 +1702450020000,0.004915,0.004918,0.004904,0.004908,1070617.0 +1702450080000,0.004907,0.004912,0.004906,0.00491,641815.0 +1702450140000,0.004911,0.004913,0.004907,0.004907,200869.0 +1702450200000,0.004908,0.004908,0.004898,0.004904,1322537.0 +1702450260000,0.004905,0.004908,0.004903,0.004906,728553.0 +1702450320000,0.004906,0.004907,0.004902,0.004903,917607.0 +1702450380000,0.004903,0.004904,0.0049,0.004903,462829.0 +1702450440000,0.004903,0.004905,0.004892,0.004893,2802386.0 +1702450500000,0.004892,0.004897,0.004876,0.004884,9701535.0 +1702450560000,0.004882,0.004884,0.004872,0.004872,3649219.0 +1702450620000,0.004872,0.004873,0.004866,0.00487,2232260.0 +1702450680000,0.004872,0.004881,0.004866,0.004867,2107617.0 +1702450740000,0.004867,0.004876,0.004867,0.004873,1388736.0 +1702450800000,0.004873,0.004875,0.004841,0.004875,5938065.0 +1702450860000,0.004875,0.004879,0.004863,0.004876,4109563.0 +1702450920000,0.004876,0.004886,0.004869,0.004886,2306644.0 +1702450980000,0.004883,0.00489,0.004883,0.004889,561949.0 +1702451040000,0.004889,0.004892,0.004884,0.004884,1277115.0 +1702451100000,0.004883,0.004885,0.004878,0.004881,2772106.0 +1702451160000,0.004882,0.004894,0.004882,0.004893,2414675.0 +1702451220000,0.004893,0.004902,0.004892,0.004902,2836319.0 +1702451280000,0.004902,0.004913,0.004902,0.004912,1290070.0 +1702451340000,0.004912,0.004915,0.004912,0.004912,4404033.0 +1702451400000,0.004912,0.004917,0.004909,0.004909,1770373.0 +1702451460000,0.004909,0.004913,0.004906,0.004906,739857.0 +1702451520000,0.004909,0.00491,0.004908,0.004908,454931.0 +1702451580000,0.004908,0.004911,0.004903,0.004903,641313.0 +1702451640000,0.004906,0.004911,0.004906,0.004909,206971.0 +1702451700000,0.00491,0.004918,0.00491,0.004916,288310.0 +1702451760000,0.004916,0.004925,0.004916,0.004922,718182.0 +1702451820000,0.004922,0.004922,0.004919,0.004919,288934.0 +1702451880000,0.004919,0.004924,0.004914,0.004919,1463142.0 +1702451940000,0.004918,0.004919,0.004914,0.004916,178594.0 +1702452000000,0.004915,0.004919,0.004913,0.004914,1341116.0 +1702452060000,0.004914,0.004926,0.004914,0.004926,1112140.0 +1702452120000,0.004923,0.004928,0.004923,0.004928,196587.0 +1702452180000,0.004929,0.004932,0.004926,0.00493,395949.0 +1702452240000,0.00493,0.004947,0.004929,0.004942,4101768.0 +1702452300000,0.004942,0.004951,0.004941,0.00495,1723575.0 +1702452360000,0.004949,0.004953,0.004944,0.004948,3513921.0 +1702452420000,0.004949,0.004954,0.004947,0.00495,6197788.0 +1702452480000,0.00495,0.004952,0.004947,0.00495,431162.0 +1702452540000,0.004949,0.004949,0.004927,0.004937,6143602.0 +1702452600000,0.004936,0.004939,0.004932,0.004933,1319298.0 +1702452660000,0.004933,0.004934,0.004931,0.004932,799191.0 +1702452720000,0.00493,0.004932,0.00493,0.004932,257890.0 +1702452780000,0.00493,0.004931,0.00493,0.004931,2011767.0 +1702452840000,0.004932,0.004933,0.004931,0.004933,789393.0 +1702452900000,0.004932,0.004932,0.00493,0.004931,333913.0 +1702452960000,0.004933,0.004933,0.004931,0.004931,188002.0 +1702453020000,0.004931,0.004931,0.00493,0.004931,3406684.0 +1702453080000,0.00493,0.004933,0.00493,0.004931,324387.0 +1702453140000,0.004933,0.00494,0.00493,0.00494,926538.0 +1702453200000,0.00494,0.004944,0.004939,0.004939,283107.0 +1702453260000,0.004939,0.004941,0.004937,0.004938,210771.0 +1702453320000,0.004939,0.004943,0.004939,0.004943,179334.0 +1702453380000,0.004941,0.004941,0.00494,0.00494,142161.0 +1702453440000,0.004941,0.004942,0.004941,0.004942,16003.0 +1702453500000,0.00494,0.004944,0.00494,0.004944,392167.0 +1702453560000,0.004943,0.004943,0.004938,0.004938,320000.0 +1702453620000,0.004938,0.00494,0.004938,0.00494,150607.0 +1702453680000,0.004938,0.004938,0.004934,0.004934,287190.0 +1702453740000,0.004935,0.004935,0.004935,0.004935,198378.0 +1702453800000,0.004935,0.004935,0.004932,0.004935,302316.0 +1702453860000,0.004936,0.004941,0.004936,0.004941,936971.0 +1702453920000,0.004941,0.004944,0.004937,0.004942,148166.0 +1702453980000,0.004941,0.004941,0.004934,0.004939,1983354.0 +1702454040000,0.004937,0.004937,0.004936,0.004936,26311.0 +1702454100000,0.004937,0.004938,0.004934,0.004938,286946.0 +1702454160000,0.004939,0.00494,0.004937,0.00494,38232.0 +1702454220000,0.004938,0.004938,0.004936,0.004936,252904.0 +1702454280000,0.004936,0.004943,0.004932,0.004943,1186060.0 +1702454340000,0.004942,0.004943,0.004938,0.004938,247618.0 +1702454400000,0.004938,0.004944,0.004938,0.004943,707263.0 +1702454460000,0.004942,0.004943,0.00494,0.004943,217978.0 +1702454520000,0.004943,0.00495,0.004943,0.004948,191249.0 +1702454580000,0.00495,0.004953,0.004946,0.004953,683669.0 +1702454640000,0.004951,0.004951,0.004951,0.004951,40648.0 +1702454700000,0.004952,0.004953,0.00495,0.004953,103985.0 +1702454760000,0.004951,0.004953,0.004951,0.004953,174162.0 +1702454820000,0.004953,0.004955,0.00495,0.004954,689931.0 +1702454880000,0.004954,0.004963,0.004954,0.004958,1232054.0 +1702454940000,0.004961,0.004966,0.004961,0.004966,1695288.0 +1702455000000,0.004966,0.004966,0.004964,0.004965,184265.0 +1702455060000,0.004967,0.004974,0.004956,0.004972,2800959.0 +1702455120000,0.004971,0.004972,0.00497,0.004972,1513300.0 +1702455180000,0.004972,0.004972,0.004972,0.004972,4027.0 +1702455240000,0.004972,0.004975,0.004972,0.004972,687567.0 +1702455300000,0.004973,0.004973,0.00497,0.004972,970897.0 +1702455360000,0.004971,0.004971,0.00496,0.004964,2862745.0 +1702455420000,0.004964,0.004964,0.004962,0.004962,42525.0 +1702455480000,0.004963,0.004964,0.004962,0.004962,44329.0 +1702455540000,0.004962,0.004965,0.004962,0.004965,83674.0 +1702455600000,0.004965,0.004967,0.004965,0.004967,202141.0 +1702455660000,0.004967,0.004967,0.004959,0.004959,1533284.0 +1702455720000,0.00496,0.00496,0.004959,0.004959,210431.0 +1702455780000,0.004959,0.004964,0.004959,0.004963,159991.0 +1702455840000,0.004964,0.004967,0.004964,0.004967,166889.0 +1702455900000,0.004967,0.004967,0.004964,0.004966,30736.0 +1702455960000,0.004966,0.00497,0.004966,0.004969,9225.0 +1702456020000,0.004969,0.004969,0.004963,0.004967,281632.0 +1702456080000,0.004965,0.004966,0.004963,0.004966,33378.0 +1702456140000,0.004966,0.004969,0.004966,0.004969,71649.0 +1702456200000,0.004969,0.004969,0.004964,0.004967,248829.0 +1702456260000,0.004968,0.004969,0.004968,0.004969,215656.0 +1702456320000,0.004968,0.004971,0.004968,0.004971,233876.0 +1702456380000,0.004971,0.004974,0.004971,0.004973,264405.0 +1702456440000,0.004974,0.004977,0.004974,0.004975,489574.0 +1702456500000,0.004975,0.004977,0.004947,0.004963,12456230.0 +1702456560000,0.004963,0.004966,0.004961,0.004961,1472829.0 +1702456620000,0.004961,0.004961,0.004951,0.004954,640853.0 +1702456680000,0.004954,0.004954,0.004951,0.004951,342126.0 +1702456740000,0.004951,0.004953,0.004951,0.004953,132666.0 +1702456800000,0.004951,0.004953,0.004942,0.004943,1087000.0 +1702456860000,0.004943,0.004948,0.004941,0.004948,2597081.0 +1702456920000,0.004948,0.00495,0.004948,0.00495,412415.0 +1702456980000,0.00495,0.00495,0.004947,0.004947,184300.0 +1702457040000,0.004946,0.004947,0.004946,0.004947,45917.0 +1702457100000,0.004948,0.004955,0.004948,0.004955,162630.0 +1702457160000,0.004953,0.004954,0.00495,0.004954,164622.0 +1702457220000,0.004951,0.004952,0.004948,0.004948,380517.0 +1702457280000,0.004948,0.004951,0.004946,0.004947,485013.0 +1702457340000,0.004948,0.004948,0.004941,0.004947,2114567.0 +1702457400000,0.004948,0.004957,0.004942,0.004957,3228847.0 +1702457460000,0.004956,0.004956,0.004943,0.004953,2019431.0 +1702457520000,0.004951,0.004954,0.00495,0.004951,338910.0 +1702457580000,0.004952,0.004952,0.004948,0.004948,24936.0 +1702457640000,0.004949,0.004951,0.004949,0.004951,69584.0 +1702457700000,0.004951,0.004951,0.004948,0.00495,915532.0 +1702457760000,0.004951,0.004956,0.004951,0.004955,338120.0 +1702457820000,0.004956,0.004959,0.004955,0.004959,1358582.0 +1702457880000,0.004959,0.004963,0.004958,0.004959,410980.0 +1702457940000,0.00496,0.00496,0.004957,0.00496,114429.0 +1702458000000,0.004958,0.004962,0.004955,0.004957,209216.0 +1702458060000,0.004958,0.004963,0.004957,0.00496,1104738.0 +1702458120000,0.00496,0.004963,0.004954,0.004956,1292843.0 +1702458180000,0.004958,0.004959,0.004955,0.004955,171783.0 +1702458240000,0.004954,0.004956,0.004953,0.004955,187634.0 +1702458300000,0.004954,0.004957,0.004954,0.004956,2383008.0 +1702458360000,0.004955,0.004963,0.004954,0.004963,1807162.0 +1702458420000,0.004963,0.004963,0.004958,0.004958,1648716.0 +1702458480000,0.004961,0.004961,0.004955,0.004957,66854.0 +1702458540000,0.004959,0.00496,0.004959,0.00496,114319.0 +1702458600000,0.00496,0.00496,0.004958,0.004958,1561379.0 +1702458660000,0.004958,0.004958,0.004952,0.004956,582279.0 +1702458720000,0.004957,0.004962,0.004956,0.004962,663905.0 +1702458780000,0.004962,0.004962,0.004962,0.004962,0.0 +1702458840000,0.004959,0.00496,0.004954,0.004956,350892.0 +1702458900000,0.004955,0.004959,0.004949,0.004957,1518162.0 +1702458960000,0.004958,0.004958,0.004947,0.004947,801939.0 +1702459020000,0.004946,0.004952,0.004945,0.004949,597388.0 +1702459080000,0.004948,0.004949,0.004947,0.004948,85551.0 +1702459140000,0.00495,0.004951,0.00495,0.00495,53722.0 +1702459200000,0.004949,0.004951,0.004949,0.004951,15827.0 +1702459260000,0.00495,0.00495,0.004949,0.004949,149659.0 +1702459320000,0.00495,0.004953,0.00495,0.004953,2668.0 +1702459380000,0.00495,0.00495,0.00495,0.00495,2085.0 +1702459440000,0.004949,0.004949,0.004949,0.004949,73859.0 +1702459500000,0.004947,0.004947,0.004944,0.004944,99467.0 +1702459560000,0.004942,0.004942,0.004939,0.004942,115352.0 +1702459620000,0.004942,0.004942,0.00494,0.00494,67332.0 +1702459680000,0.004942,0.004949,0.004942,0.004949,262216.0 +1702459740000,0.00495,0.00495,0.00495,0.00495,33.0 +1702459800000,0.004951,0.004951,0.004949,0.00495,212845.0 +1702459860000,0.004948,0.004948,0.004948,0.004948,14046.0 +1702459920000,0.004949,0.004951,0.004948,0.004951,154162.0 +1702459980000,0.004951,0.004954,0.004951,0.004954,55836.0 +1702460040000,0.004954,0.004957,0.004954,0.004955,173935.0 +1702460100000,0.004954,0.004956,0.004948,0.004948,1005176.0 +1702460160000,0.004949,0.004952,0.004948,0.004952,208341.0 +1702460220000,0.00495,0.00495,0.004945,0.004946,132646.0 +1702460280000,0.004946,0.004949,0.004944,0.004946,495971.0 +1702460340000,0.004945,0.004946,0.004942,0.004942,509830.0 +1702460400000,0.004942,0.004942,0.00494,0.004942,126843.0 +1702460460000,0.004941,0.004945,0.004941,0.004945,145434.0 +1702460520000,0.004947,0.004951,0.004947,0.004951,343328.0 +1702460580000,0.004951,0.004952,0.004949,0.00495,32783.0 +1702460640000,0.004949,0.004953,0.004949,0.004951,180025.0 +1702460700000,0.004952,0.004956,0.004952,0.004956,182992.0 +1702460760000,0.004955,0.004955,0.004953,0.004953,81523.0 +1702460820000,0.004952,0.004952,0.004949,0.004951,104564.0 +1702460880000,0.004951,0.004955,0.004951,0.004955,148891.0 +1702460940000,0.004955,0.004961,0.004955,0.004958,706588.0 +1702461000000,0.004958,0.004958,0.00495,0.004957,1708889.0 +1702461060000,0.004956,0.004956,0.004953,0.004953,159014.0 +1702461120000,0.004954,0.004956,0.004954,0.004956,2799.0 +1702461180000,0.004957,0.004958,0.004957,0.004957,89027.0 +1702461240000,0.004957,0.004959,0.004957,0.004958,59111.0 +1702461300000,0.004957,0.004957,0.004953,0.004953,44488.0 +1702461360000,0.004957,0.004958,0.004957,0.004958,274672.0 +1702461420000,0.004956,0.004957,0.004955,0.004957,91326.0 +1702461480000,0.004957,0.004958,0.004956,0.004956,41739.0 +1702461540000,0.004955,0.004955,0.004953,0.004954,38319.0 +1702461600000,0.004954,0.004954,0.004949,0.00495,89308.0 +1702461660000,0.00495,0.004952,0.004948,0.004948,92877.0 +1702461720000,0.004948,0.00495,0.004946,0.004948,228214.0 +1702461780000,0.004948,0.00495,0.004947,0.00495,204697.0 +1702461840000,0.004951,0.004953,0.004951,0.004953,31836.0 +1702461900000,0.004951,0.004951,0.004947,0.004947,108200.0 +1702461960000,0.004946,0.004946,0.004946,0.004946,3135.0 +1702462020000,0.004947,0.004951,0.004947,0.004951,476076.0 +1702462080000,0.004951,0.004952,0.00495,0.00495,45344.0 +1702462140000,0.004949,0.004949,0.004947,0.004949,43024.0 +1702462200000,0.004949,0.004949,0.004945,0.004945,140971.0 +1702462260000,0.004945,0.004947,0.004945,0.004947,47608.0 +1702462320000,0.004949,0.004951,0.004948,0.00495,160721.0 +1702462380000,0.004951,0.004953,0.004951,0.004953,197498.0 +1702462440000,0.004951,0.004952,0.004951,0.004952,83285.0 +1702462500000,0.004953,0.004954,0.004953,0.004954,107763.0 +1702462560000,0.004952,0.004952,0.004945,0.004945,221892.0 +1702462620000,0.004944,0.004946,0.004943,0.004943,27474.0 +1702462680000,0.004943,0.004947,0.004941,0.004943,1166824.0 +1702462740000,0.004941,0.004946,0.004941,0.004942,817946.0 +1702462800000,0.004941,0.004941,0.004934,0.004934,708640.0 +1702462860000,0.004936,0.004938,0.004934,0.004936,335110.0 +1702462920000,0.004935,0.004937,0.004933,0.004937,807755.0 +1702462980000,0.004936,0.004942,0.004934,0.004942,1570591.0 +1702463040000,0.004938,0.004939,0.004937,0.004939,430325.0 +1702463100000,0.004938,0.00494,0.004938,0.004938,137816.0 +1702463160000,0.004939,0.00494,0.004935,0.004936,857550.0 +1702463220000,0.004936,0.004936,0.004933,0.004933,70546.0 +1702463280000,0.004934,0.004939,0.004934,0.004939,627831.0 +1702463340000,0.00494,0.00494,0.004938,0.004939,94722.0 +1702463400000,0.004939,0.004942,0.004934,0.00494,1239232.0 +1702463460000,0.004941,0.004941,0.004935,0.004935,775118.0 +1702463520000,0.004936,0.004943,0.004936,0.004943,637434.0 +1702463580000,0.004942,0.004945,0.00494,0.004944,397081.0 +1702463640000,0.004943,0.004943,0.004941,0.004941,6559.0 +1702463700000,0.00494,0.004942,0.00494,0.004941,66806.0 +1702463760000,0.004943,0.00495,0.004943,0.00495,632884.0 +1702463820000,0.00495,0.004952,0.004944,0.004944,211359.0 +1702463880000,0.004946,0.004946,0.004942,0.004942,98481.0 +1702463940000,0.004942,0.004942,0.004937,0.004939,794758.0 +1702464000000,0.004939,0.004941,0.004937,0.004941,81024.0 +1702464060000,0.00494,0.00494,0.004938,0.004939,92309.0 +1702464120000,0.004938,0.004938,0.004938,0.004938,22204.0 +1702464180000,0.004937,0.004937,0.004934,0.004934,74157.0 +1702464240000,0.004936,0.004937,0.004934,0.004934,58499.0 +1702464300000,0.004937,0.004937,0.004937,0.004937,5535.0 +1702464360000,0.004935,0.004935,0.004935,0.004935,2104.0 +1702464420000,0.004935,0.004936,0.004935,0.004936,29681.0 +1702464480000,0.004936,0.004937,0.004936,0.004936,85719.0 +1702464540000,0.004937,0.004937,0.004927,0.004928,7149994.0 +1702464600000,0.004927,0.00493,0.004925,0.004925,2730090.0 +1702464660000,0.00493,0.00493,0.004929,0.004929,233457.0 +1702464720000,0.00493,0.004933,0.00493,0.00493,488246.0 +1702464780000,0.004931,0.004932,0.004931,0.004932,546002.0 +1702464840000,0.004933,0.004935,0.00493,0.00493,1142048.0 +1702464900000,0.004931,0.004948,0.004931,0.004948,4473513.0 +1702464960000,0.004947,0.004949,0.004943,0.004945,569973.0 +1702465020000,0.004946,0.004946,0.004938,0.004939,1593599.0 +1702465080000,0.004939,0.004949,0.004939,0.004948,1214093.0 +1702465140000,0.004948,0.004948,0.004945,0.004946,168531.0 +1702465200000,0.004947,0.004952,0.004947,0.004952,327673.0 +1702465260000,0.00495,0.004952,0.00495,0.00495,45867.0 +1702465320000,0.00495,0.00495,0.004946,0.004946,519417.0 +1702465380000,0.004945,0.004948,0.004943,0.004948,572623.0 +1702465440000,0.004949,0.004952,0.004949,0.004952,141314.0 +1702465500000,0.004952,0.004958,0.004952,0.004958,592084.0 +1702465560000,0.004958,0.004958,0.004953,0.004955,360112.0 +1702465620000,0.004959,0.00496,0.004957,0.004957,172105.0 +1702465680000,0.004958,0.004961,0.004957,0.004961,221253.0 +1702465740000,0.004958,0.004958,0.004955,0.004956,112908.0 +1702465800000,0.004957,0.004957,0.004955,0.004955,140711.0 +1702465860000,0.004956,0.004956,0.004954,0.004955,47651.0 +1702465920000,0.004956,0.004957,0.004956,0.004956,134739.0 +1702465980000,0.004955,0.004955,0.004952,0.004953,354866.0 +1702466040000,0.004955,0.004956,0.004955,0.004956,29339.0 +1702466100000,0.004957,0.004962,0.004957,0.004962,258389.0 +1702466160000,0.004963,0.004965,0.004963,0.004963,69562.0 +1702466220000,0.004964,0.004964,0.00496,0.00496,269890.0 +1702466280000,0.004961,0.004961,0.004961,0.004961,16000.0 +1702466340000,0.004961,0.004961,0.004956,0.004956,108703.0 +1702466400000,0.004957,0.004957,0.004955,0.004955,139652.0 +1702466460000,0.004955,0.004955,0.004951,0.004951,49860.0 +1702466520000,0.004952,0.004954,0.00495,0.004954,198139.0 +1702466580000,0.004953,0.004953,0.004948,0.004953,173206.0 +1702466640000,0.004953,0.004953,0.00495,0.004951,83702.0 +1702466700000,0.004953,0.004953,0.004947,0.004948,120035.0 +1702466760000,0.004949,0.004951,0.004947,0.004948,220655.0 +1702466820000,0.004948,0.004948,0.004947,0.004947,31795.0 +1702466880000,0.004949,0.004951,0.004947,0.004947,109743.0 +1702466940000,0.00495,0.004951,0.00495,0.004951,146976.0 +1702467000000,0.004952,0.004955,0.004951,0.004955,1534848.0 +1702467060000,0.004955,0.004955,0.004943,0.004943,1557927.0 +1702467120000,0.004947,0.004949,0.004947,0.004948,117709.0 +1702467180000,0.004946,0.004946,0.004945,0.004945,54153.0 +1702467240000,0.004945,0.004947,0.004944,0.004944,145159.0 +1702467300000,0.004944,0.004944,0.004938,0.004938,242393.0 +1702467360000,0.004938,0.00494,0.004937,0.00494,103209.0 +1702467420000,0.004938,0.004941,0.004936,0.004941,252545.0 +1702467480000,0.00494,0.004941,0.004933,0.004933,455703.0 +1702467540000,0.004934,0.004937,0.004934,0.004936,217684.0 +1702467600000,0.004935,0.004935,0.004932,0.004933,333426.0 +1702467660000,0.004934,0.004934,0.004929,0.004931,346165.0 +1702467720000,0.004932,0.004932,0.004932,0.004932,5456.0 +1702467780000,0.004932,0.004932,0.004932,0.004932,0.0 +1702467840000,0.004932,0.004932,0.00493,0.004931,47560.0 +1702467900000,0.00493,0.004935,0.00493,0.004934,251267.0 +1702467960000,0.004932,0.004937,0.004932,0.004934,75746.0 +1702468020000,0.004934,0.004934,0.004931,0.004931,33733.0 +1702468080000,0.00493,0.00493,0.004927,0.004928,219855.0 +1702468140000,0.004927,0.004928,0.004921,0.004924,769024.0 +1702468200000,0.004923,0.004924,0.004923,0.004924,49606.0 +1702468260000,0.004925,0.004927,0.004923,0.004923,630841.0 +1702468320000,0.004924,0.004925,0.004922,0.004923,1800594.0 +1702468380000,0.004923,0.004924,0.004923,0.004923,1159645.0 +1702468440000,0.004923,0.004924,0.004922,0.004923,874593.0 +1702468500000,0.004922,0.004922,0.00492,0.004921,656063.0 +1702468560000,0.004921,0.004921,0.00492,0.00492,5412670.0 +1702468620000,0.00492,0.00492,0.004906,0.00491,15233722.0 +1702468680000,0.004906,0.004919,0.004905,0.00491,6421900.0 +1702468740000,0.004912,0.004914,0.004912,0.004913,1861978.0 +1702468800000,0.004914,0.004914,0.00491,0.004911,4133379.0 +1702468860000,0.004911,0.004913,0.004909,0.00491,3660238.0 +1702468920000,0.00491,0.004915,0.00491,0.004913,1726474.0 +1702468980000,0.004913,0.004916,0.004913,0.004914,1421874.0 +1702469040000,0.004914,0.004914,0.004908,0.004908,1297431.0 +1702469100000,0.004907,0.004907,0.004893,0.004897,7237722.0 +1702469160000,0.004897,0.004904,0.004896,0.004901,2910288.0 +1702469220000,0.0049,0.004905,0.004899,0.004901,2757348.0 +1702469280000,0.004901,0.004905,0.004901,0.004905,2526750.0 +1702469340000,0.004904,0.004906,0.004904,0.004906,1287622.0 +1702469400000,0.004905,0.004916,0.004905,0.004909,5741323.0 +1702469460000,0.004909,0.00492,0.004908,0.004912,4231329.0 +1702469520000,0.004912,0.004917,0.004911,0.004917,838210.0 +1702469580000,0.004914,0.004914,0.004911,0.004912,178469.0 +1702469640000,0.004912,0.004915,0.004911,0.004915,520966.0 +1702469700000,0.004915,0.004932,0.004915,0.004927,4352110.0 +1702469760000,0.004927,0.004927,0.004924,0.004925,456601.0 +1702469820000,0.004926,0.004933,0.004926,0.004933,134300.0 +1702469880000,0.004933,0.004933,0.004933,0.004933,18831.0 +1702469940000,0.004933,0.004937,0.004933,0.004934,753533.0 +1702470000000,0.004934,0.004934,0.004929,0.004929,614710.0 +1702470060000,0.004928,0.004929,0.004928,0.004929,96139.0 +1702470120000,0.004929,0.004933,0.004928,0.004933,174285.0 +1702470180000,0.004934,0.004936,0.004934,0.004936,96156.0 +1702470240000,0.004938,0.004941,0.004938,0.004941,232211.0 +1702470300000,0.00494,0.004941,0.004938,0.004939,320875.0 +1702470360000,0.004939,0.004942,0.004939,0.004941,20829.0 +1702470420000,0.004939,0.004939,0.004936,0.004938,899007.0 +1702470480000,0.004939,0.004943,0.004939,0.004939,277150.0 +1702470540000,0.004938,0.004939,0.004936,0.004936,195955.0 +1702470600000,0.004936,0.004938,0.004935,0.004938,92578.0 +1702470660000,0.004939,0.004945,0.004939,0.00494,737079.0 +1702470720000,0.00494,0.004942,0.004937,0.004942,169992.0 +1702470780000,0.00494,0.004942,0.00494,0.004942,108201.0 +1702470840000,0.004942,0.004943,0.004942,0.004943,28691.0 +1702470900000,0.004941,0.004941,0.004937,0.00494,321473.0 +1702470960000,0.004941,0.004944,0.00494,0.00494,716543.0 +1702471020000,0.004939,0.004939,0.004936,0.004936,62906.0 +1702471080000,0.004937,0.004938,0.004937,0.004938,45004.0 +1702471140000,0.004937,0.004938,0.004935,0.004935,258244.0 +1702471200000,0.004936,0.004938,0.004929,0.00493,1167813.0 +1702471260000,0.004931,0.004935,0.004931,0.004935,153430.0 +1702471320000,0.004936,0.004938,0.004936,0.004938,527607.0 +1702471380000,0.004936,0.004941,0.004936,0.004941,699197.0 +1702471440000,0.00494,0.00494,0.004937,0.004937,121753.0 +1702471500000,0.004936,0.004936,0.004934,0.004934,126398.0 +1702471560000,0.004933,0.004934,0.004933,0.004934,48405.0 +1702471620000,0.004933,0.004933,0.004929,0.00493,216657.0 +1702471680000,0.004928,0.004928,0.004924,0.004926,381355.0 +1702471740000,0.004925,0.004926,0.004924,0.004926,394522.0 +1702471800000,0.004925,0.004926,0.004924,0.004926,218532.0 +1702471860000,0.004928,0.004931,0.004928,0.00493,576873.0 +1702471920000,0.004929,0.004929,0.004926,0.004926,45365.0 +1702471980000,0.004925,0.004926,0.004924,0.004926,41195.0 +1702472040000,0.004925,0.004929,0.004925,0.004929,177840.0 +1702472100000,0.004929,0.004931,0.004928,0.004931,63748.0 +1702472160000,0.004931,0.004935,0.004931,0.004935,196553.0 +1702472220000,0.004932,0.004935,0.004931,0.004931,279414.0 +1702472280000,0.004931,0.004932,0.004929,0.004931,171066.0 +1702472340000,0.004932,0.004932,0.004931,0.004931,19463.0 +1702472400000,0.004931,0.004935,0.004931,0.004935,224299.0 +1702472460000,0.004933,0.004937,0.004932,0.004933,49536.0 +1702472520000,0.004932,0.004934,0.00493,0.004934,312627.0 +1702472580000,0.004933,0.004933,0.004928,0.004928,184210.0 +1702472640000,0.004928,0.004935,0.004928,0.004935,1251760.0 +1702472700000,0.004935,0.004941,0.004935,0.004941,1035356.0 +1702472760000,0.004941,0.004945,0.00494,0.004943,3380923.0 +1702472820000,0.004944,0.004946,0.004944,0.004944,681568.0 +1702472880000,0.004943,0.004954,0.004943,0.004954,1639980.0 +1702472940000,0.004954,0.004959,0.00495,0.004957,2553180.0 +1702473000000,0.004956,0.004959,0.004955,0.004958,387616.0 +1702473060000,0.004959,0.004962,0.004959,0.004959,1719627.0 +1702473120000,0.004959,0.004963,0.004959,0.004962,238686.0 +1702473180000,0.004962,0.004966,0.004962,0.004965,767894.0 +1702473240000,0.004965,0.004967,0.004964,0.004967,203813.0 +1702473300000,0.004967,0.00497,0.004967,0.00497,380627.0 +1702473360000,0.004971,0.004971,0.00497,0.00497,328512.0 +1702473420000,0.004969,0.00497,0.004968,0.00497,307968.0 +1702473480000,0.004969,0.004969,0.004967,0.004967,138073.0 +1702473540000,0.004967,0.004971,0.004967,0.004971,291846.0 +1702473600000,0.004971,0.004973,0.00497,0.004971,243471.0 +1702473660000,0.004969,0.004969,0.004958,0.004963,2900908.0 +1702473720000,0.004962,0.004966,0.004961,0.004966,620532.0 +1702473780000,0.004967,0.00497,0.004964,0.004967,868815.0 +1702473840000,0.004967,0.004969,0.004965,0.004967,500301.0 +1702473900000,0.004966,0.00497,0.004966,0.00497,268922.0 +1702473960000,0.004971,0.004972,0.004971,0.004971,101187.0 +1702474020000,0.004969,0.004969,0.004965,0.004967,719412.0 +1702474080000,0.004971,0.004971,0.004971,0.004971,3423.0 +1702474140000,0.004972,0.004973,0.004972,0.004973,181757.0 +1702474200000,0.004973,0.004977,0.004973,0.004975,386560.0 +1702474260000,0.004978,0.004984,0.004976,0.004983,977548.0 +1702474320000,0.004984,0.004989,0.004984,0.004988,899342.0 +1702474380000,0.004987,0.004987,0.004981,0.004982,466323.0 +1702474440000,0.004981,0.004981,0.004973,0.004977,214213.0 +1702474500000,0.004978,0.004979,0.004974,0.004974,259576.0 +1702474560000,0.004975,0.004977,0.004974,0.004976,27191.0 +1702474620000,0.004974,0.004974,0.004972,0.004974,132223.0 +1702474680000,0.004974,0.004974,0.004971,0.004972,31324.0 +1702474740000,0.004974,0.004977,0.004974,0.004977,469420.0 +1702474800000,0.004977,0.004978,0.004977,0.004977,169520.0 +1702474860000,0.004979,0.004983,0.004977,0.004983,155941.0 +1702474920000,0.004984,0.004987,0.004984,0.004987,311363.0 +1702474980000,0.004988,0.004988,0.004985,0.004987,519153.0 +1702475040000,0.004984,0.004984,0.004981,0.004981,325019.0 +1702475100000,0.004982,0.004985,0.00498,0.00498,2452895.0 +1702475160000,0.004981,0.004982,0.004976,0.004976,222920.0 +1702475220000,0.00498,0.00498,0.004977,0.004979,55371.0 +1702475280000,0.004979,0.004979,0.004969,0.004969,370673.0 +1702475340000,0.00497,0.00497,0.004962,0.004968,505204.0 +1702475400000,0.004969,0.004975,0.004969,0.004975,347478.0 +1702475460000,0.004972,0.004972,0.004966,0.004966,53884.0 +1702475520000,0.004967,0.004972,0.004967,0.00497,484300.0 +1702475580000,0.004971,0.004972,0.00497,0.004971,83447.0 +1702475640000,0.004973,0.004974,0.004972,0.004972,75844.0 +1702475700000,0.004972,0.004979,0.00497,0.004971,594887.0 +1702475760000,0.004971,0.004971,0.004968,0.00497,157429.0 +1702475820000,0.004969,0.004969,0.004968,0.004968,81864.0 +1702475880000,0.004968,0.004968,0.004966,0.004966,295047.0 +1702475940000,0.004965,0.004965,0.004962,0.004962,774814.0 +1702476000000,0.004962,0.004973,0.004962,0.004968,820809.0 +1702476060000,0.004968,0.00497,0.004962,0.004962,1039225.0 +1702476120000,0.004962,0.004962,0.004955,0.004955,366847.0 +1702476180000,0.004956,0.004962,0.004955,0.004956,666628.0 +1702476240000,0.004957,0.004958,0.004953,0.004957,1443055.0 +1702476300000,0.004957,0.004965,0.004957,0.004965,635755.0 +1702476360000,0.004966,0.004968,0.004966,0.004967,1472077.0 +1702476420000,0.004967,0.00497,0.004966,0.00497,2427994.0 +1702476480000,0.00497,0.00497,0.004961,0.004961,2294097.0 +1702476540000,0.00496,0.004962,0.004958,0.004959,2853053.0 +1702476600000,0.004959,0.004959,0.004954,0.004958,1162554.0 +1702476660000,0.004959,0.004967,0.004959,0.004967,371463.0 +1702476720000,0.004965,0.004965,0.004963,0.004964,317267.0 +1702476780000,0.004964,0.004964,0.004956,0.004962,295746.0 +1702476840000,0.00496,0.00496,0.004956,0.00496,526302.0 +1702476900000,0.004959,0.004959,0.004954,0.004956,637467.0 +1702476960000,0.004955,0.00497,0.004955,0.004967,1140559.0 +1702477020000,0.004969,0.004971,0.004964,0.004967,1083524.0 +1702477080000,0.00497,0.00497,0.004968,0.004968,2523.0 +1702477140000,0.004968,0.004968,0.004961,0.004961,448525.0 +1702477200000,0.00496,0.004961,0.004956,0.004956,213017.0 +1702477260000,0.004956,0.004956,0.004952,0.004952,102422.0 +1702477320000,0.004952,0.004955,0.004944,0.004951,1100147.0 +1702477380000,0.00495,0.004954,0.004949,0.004954,275489.0 +1702477440000,0.004956,0.004965,0.004956,0.004962,467151.0 +1702477500000,0.004962,0.004962,0.00496,0.004962,127695.0 +1702477560000,0.004962,0.004967,0.004962,0.004967,743908.0 +1702477620000,0.004968,0.00497,0.004961,0.004963,744692.0 +1702477680000,0.004963,0.004964,0.004963,0.004964,26905.0 +1702477740000,0.004965,0.004967,0.004965,0.004967,100040.0 +1702477800000,0.004967,0.004969,0.004965,0.004968,105335.0 +1702477860000,0.004967,0.004967,0.004957,0.004963,656710.0 +1702477920000,0.004963,0.004963,0.004959,0.004963,1203800.0 +1702477980000,0.004958,0.00496,0.004953,0.004958,452971.0 +1702478040000,0.004959,0.004964,0.004959,0.004964,1401325.0 +1702478100000,0.004964,0.004964,0.004956,0.004959,3421665.0 +1702478160000,0.004961,0.004963,0.004958,0.004958,326925.0 +1702478220000,0.004958,0.004961,0.004956,0.004956,361806.0 +1702478280000,0.004956,0.004957,0.004952,0.004952,50493.0 +1702478340000,0.004954,0.004959,0.004954,0.004959,160691.0 +1702478400000,0.004959,0.00496,0.004956,0.00496,256411.0 +1702478460000,0.00496,0.004967,0.00496,0.004965,385953.0 +1702478520000,0.004966,0.004967,0.004966,0.004966,232107.0 +1702478580000,0.004965,0.004965,0.004961,0.004962,95697.0 +1702478640000,0.004962,0.004968,0.004962,0.004968,1404042.0 +1702478700000,0.004967,0.00497,0.004967,0.004969,326798.0 +1702478760000,0.00497,0.004978,0.00497,0.004975,380046.0 +1702478820000,0.004976,0.004979,0.004976,0.004978,215929.0 +1702478880000,0.004976,0.004977,0.004976,0.004977,7828.0 +1702478940000,0.004976,0.004976,0.00497,0.00497,547296.0 +1702479000000,0.004972,0.004974,0.004969,0.004969,233042.0 +1702479060000,0.004971,0.004972,0.00497,0.004972,156146.0 +1702479120000,0.004971,0.004972,0.004968,0.004972,62021.0 +1702479180000,0.004969,0.004972,0.004968,0.004972,81115.0 +1702479240000,0.004973,0.004974,0.004968,0.004968,321934.0 +1702479300000,0.004968,0.004969,0.004965,0.004965,226432.0 +1702479360000,0.004965,0.00497,0.004965,0.00497,837044.0 +1702479420000,0.004971,0.004973,0.004971,0.004973,51361.0 +1702479480000,0.004973,0.004973,0.004972,0.004972,13617.0 +1702479540000,0.004973,0.004973,0.00497,0.004972,19441.0 +1702479600000,0.004972,0.004974,0.00497,0.004972,67482.0 +1702479660000,0.004975,0.004986,0.004972,0.004983,1010028.0 +1702479720000,0.004984,0.005003,0.004982,0.005003,1500637.0 +1702479780000,0.005002,0.005022,0.005001,0.005019,1924295.0 +1702479840000,0.00502,0.005027,0.005016,0.005026,1755317.0 +1702479900000,0.005029,0.005035,0.005024,0.005024,3828524.0 +1702479960000,0.005025,0.005025,0.005012,0.005016,2106919.0 +1702480020000,0.005017,0.00503,0.005017,0.005029,2412809.0 +1702480080000,0.005028,0.005028,0.005023,0.005023,61606.0 +1702480140000,0.005026,0.005039,0.005026,0.005037,2856112.0 +1702480200000,0.005037,0.005041,0.00503,0.005037,2628824.0 +1702480260000,0.005042,0.005043,0.005037,0.005037,277823.0 +1702480320000,0.005038,0.005047,0.005036,0.005044,1268559.0 +1702480380000,0.005041,0.005042,0.005037,0.00504,1403227.0 +1702480440000,0.005041,0.005041,0.005033,0.005033,194832.0 +1702480500000,0.005033,0.005038,0.005031,0.005034,981599.0 +1702480560000,0.005034,0.005043,0.005032,0.005039,652775.0 +1702480620000,0.005038,0.005054,0.005038,0.005052,4080646.0 +1702480680000,0.005051,0.00506,0.005051,0.005058,1700755.0 +1702480740000,0.005057,0.005068,0.005055,0.005067,2743782.0 +1702480800000,0.005067,0.00508,0.005066,0.005071,3629016.0 +1702480860000,0.005072,0.005074,0.005063,0.005066,1251613.0 +1702480920000,0.005067,0.005074,0.005067,0.005074,803079.0 +1702480980000,0.005074,0.005082,0.005074,0.005082,528499.0 +1702481040000,0.005082,0.005082,0.005062,0.005068,3834827.0 +1702481100000,0.005068,0.00507,0.005063,0.005066,449988.0 +1702481160000,0.005067,0.005069,0.005063,0.005066,182831.0 +1702481220000,0.005064,0.005071,0.005053,0.005057,2570344.0 +1702481280000,0.005058,0.005066,0.005053,0.005066,909560.0 +1702481340000,0.005065,0.005066,0.005061,0.005066,330738.0 +1702481400000,0.005067,0.00508,0.005061,0.005079,2403191.0 +1702481460000,0.00508,0.005081,0.005068,0.005074,1363507.0 +1702481520000,0.005075,0.005081,0.005075,0.005081,642440.0 +1702481580000,0.005081,0.005084,0.005076,0.005076,388510.0 +1702481640000,0.005079,0.005082,0.005056,0.00507,11371015.0 +1702481700000,0.005072,0.005072,0.005068,0.005071,228274.0 +1702481760000,0.005072,0.005076,0.005072,0.005075,267183.0 +1702481820000,0.005075,0.005085,0.005075,0.005085,1482408.0 +1702481880000,0.005082,0.005082,0.005077,0.005077,210651.0 +1702481940000,0.005079,0.005079,0.005074,0.005074,706145.0 +1702482000000,0.005073,0.005075,0.00506,0.005075,4611697.0 +1702482060000,0.005073,0.005074,0.005068,0.005072,496201.0 +1702482120000,0.005072,0.005075,0.00507,0.005075,446067.0 +1702482180000,0.005075,0.005083,0.005075,0.005081,620541.0 +1702482240000,0.005081,0.005081,0.005076,0.005078,383194.0 +1702482300000,0.005079,0.005081,0.005074,0.005074,490096.0 +1702482360000,0.005075,0.005076,0.005068,0.005073,91008.0 +1702482420000,0.005072,0.005077,0.005072,0.005074,76762.0 +1702482480000,0.005073,0.005073,0.005063,0.005069,1382501.0 +1702482540000,0.005068,0.005069,0.005067,0.005069,44355.0 +1702482600000,0.005071,0.005075,0.005071,0.005075,557945.0 +1702482660000,0.005073,0.005073,0.005067,0.005067,214530.0 +1702482720000,0.005069,0.005069,0.005067,0.005067,121093.0 +1702482780000,0.005071,0.005073,0.005071,0.005073,40121.0 +1702482840000,0.005073,0.005074,0.00507,0.00507,123660.0 +1702482900000,0.005072,0.005075,0.005072,0.005072,670078.0 +1702482960000,0.005073,0.005074,0.005072,0.005074,128979.0 +1702483020000,0.005075,0.005078,0.005073,0.005073,583422.0 +1702483080000,0.005074,0.005074,0.005072,0.005072,46838.0 +1702483140000,0.005075,0.005075,0.005072,0.005072,81949.0 +1702483200000,0.005074,0.005078,0.005072,0.005076,123549.0 +1702483260000,0.005076,0.005076,0.005068,0.005068,198162.0 +1702483320000,0.005068,0.00507,0.005061,0.005067,630194.0 +1702483380000,0.005068,0.005068,0.005056,0.005063,685297.0 +1702483440000,0.005061,0.00507,0.005061,0.00507,603994.0 +1702483500000,0.00507,0.005079,0.00507,0.005076,1649844.0 +1702483560000,0.005076,0.005078,0.005075,0.005077,1071502.0 +1702483620000,0.005078,0.005082,0.005078,0.005082,1189161.0 +1702483680000,0.005083,0.005087,0.005081,0.005085,1065623.0 +1702483740000,0.005086,0.005099,0.005086,0.005098,5101430.0 +1702483800000,0.005098,0.0051,0.00509,0.00509,682127.0 +1702483860000,0.005092,0.005093,0.005087,0.005093,163560.0 +1702483920000,0.005092,0.005093,0.00509,0.005091,276593.0 +1702483980000,0.005091,0.005091,0.005087,0.005087,181446.0 +1702484040000,0.005087,0.005088,0.005082,0.005084,637528.0 +1702484100000,0.005084,0.005085,0.005078,0.005078,340838.0 +1702484160000,0.005078,0.005081,0.00507,0.005081,4482191.0 +1702484220000,0.005081,0.005087,0.005076,0.005083,2339278.0 +1702484280000,0.005082,0.005084,0.005068,0.005073,2482975.0 +1702484340000,0.005073,0.005073,0.005066,0.005066,387433.0 +1702484400000,0.005069,0.005072,0.005067,0.005071,321140.0 +1702484460000,0.005071,0.005075,0.00507,0.005075,1519760.0 +1702484520000,0.005076,0.005077,0.005075,0.005077,288950.0 +1702484580000,0.005077,0.005078,0.005071,0.005071,172366.0 +1702484640000,0.005072,0.005072,0.005059,0.005061,364493.0 +1702484700000,0.005061,0.005062,0.005056,0.005058,528025.0 +1702484760000,0.005055,0.005055,0.005037,0.005043,7658176.0 +1702484820000,0.005042,0.005045,0.00504,0.005044,696665.0 +1702484880000,0.005043,0.005054,0.005043,0.00505,589387.0 +1702484940000,0.005052,0.005054,0.005051,0.005053,203026.0 +1702485000000,0.005053,0.005058,0.005052,0.005058,374678.0 +1702485060000,0.005057,0.005059,0.005052,0.005055,262466.0 +1702485120000,0.005054,0.005054,0.005049,0.005049,166431.0 +1702485180000,0.005049,0.005049,0.005038,0.005042,1468941.0 +1702485240000,0.005042,0.005045,0.005037,0.005044,662780.0 +1702485300000,0.005045,0.005049,0.005043,0.005049,1067021.0 +1702485360000,0.005046,0.00505,0.005044,0.005048,226592.0 +1702485420000,0.005049,0.005049,0.005047,0.005047,65102.0 +1702485480000,0.005046,0.005046,0.005043,0.005043,94732.0 +1702485540000,0.005046,0.005046,0.005043,0.005043,101785.0 +1702485600000,0.005044,0.005045,0.005038,0.005041,1413718.0 +1702485660000,0.00504,0.005044,0.005038,0.00504,537633.0 +1702485720000,0.00504,0.005044,0.005039,0.005039,52454.0 +1702485780000,0.00504,0.005045,0.005032,0.005034,581689.0 +1702485840000,0.005033,0.005036,0.00503,0.005036,436840.0 +1702485900000,0.005037,0.005043,0.005035,0.005041,688535.0 +1702485960000,0.005043,0.005047,0.005043,0.005045,143422.0 +1702486020000,0.005046,0.005056,0.005046,0.005053,2204800.0 +1702486080000,0.005054,0.005055,0.005042,0.005049,1265331.0 +1702486140000,0.005048,0.005049,0.005043,0.005043,234984.0 +1702486200000,0.005042,0.005042,0.005037,0.005042,276957.0 +1702486260000,0.005038,0.005038,0.005033,0.005033,24495.0 +1702486320000,0.005035,0.005035,0.005032,0.005032,45959.0 +1702486380000,0.005036,0.005036,0.005034,0.005034,202594.0 +1702486440000,0.005037,0.005041,0.005037,0.00504,444140.0 +1702486500000,0.005041,0.005042,0.005036,0.005039,324308.0 +1702486560000,0.00504,0.005041,0.005034,0.005034,427137.0 +1702486620000,0.005037,0.005046,0.005032,0.005043,1870983.0 +1702486680000,0.005041,0.005043,0.005038,0.005038,161182.0 +1702486740000,0.00504,0.005043,0.005038,0.005038,317584.0 +1702486800000,0.005041,0.005046,0.005038,0.005043,219042.0 +1702486860000,0.005044,0.005049,0.005038,0.005038,818273.0 +1702486920000,0.00504,0.005041,0.005034,0.005034,448686.0 +1702486980000,0.005036,0.005038,0.005027,0.005029,1584460.0 +1702487040000,0.005029,0.005034,0.005026,0.005034,157848.0 +1702487100000,0.005036,0.00504,0.005035,0.005038,1322202.0 +1702487160000,0.005039,0.005048,0.005038,0.005048,1392887.0 +1702487220000,0.005049,0.005054,0.005048,0.005048,2786622.0 +1702487280000,0.00505,0.005053,0.005047,0.005052,450032.0 +1702487340000,0.005048,0.005049,0.005048,0.005049,1357996.0 +1702487400000,0.005047,0.005049,0.005045,0.005049,387674.0 +1702487460000,0.005048,0.005051,0.005048,0.005051,309890.0 +1702487520000,0.00505,0.005051,0.005048,0.005048,351713.0 +1702487580000,0.005049,0.005051,0.005049,0.005049,8385.0 +1702487640000,0.00505,0.005053,0.00505,0.005053,139308.0 +1702487700000,0.005053,0.005054,0.005051,0.005051,389063.0 +1702487760000,0.00505,0.00505,0.005047,0.005047,46403.0 +1702487820000,0.005048,0.005048,0.005047,0.005047,130246.0 +1702487880000,0.005045,0.005052,0.005045,0.005052,244951.0 +1702487940000,0.005048,0.005049,0.005048,0.005049,98970.0 +1702488000000,0.005046,0.005057,0.005045,0.005057,703834.0 +1702488060000,0.005055,0.005059,0.005055,0.005057,461115.0 +1702488120000,0.005057,0.005061,0.005057,0.005058,272814.0 +1702488180000,0.00506,0.00506,0.005054,0.005054,753586.0 +1702488240000,0.005056,0.005056,0.005054,0.005055,274728.0 +1702488300000,0.005055,0.005055,0.005053,0.005053,39437.0 +1702488360000,0.005057,0.005061,0.005056,0.005061,366765.0 +1702488420000,0.005061,0.005063,0.005057,0.005058,667415.0 +1702488480000,0.005058,0.005058,0.005055,0.005055,76701.0 +1702488540000,0.005055,0.005058,0.005053,0.005053,131528.0 +1702488600000,0.005052,0.005053,0.005052,0.005053,48735.0 +1702488660000,0.005055,0.005055,0.005055,0.005055,21814.0 +1702488720000,0.005056,0.005056,0.005055,0.005055,88378.0 +1702488780000,0.005055,0.005055,0.005053,0.005053,149133.0 +1702488840000,0.005052,0.005052,0.005049,0.005049,27309.0 +1702488900000,0.005048,0.005048,0.005037,0.00504,545771.0 +1702488960000,0.005038,0.005045,0.005032,0.005045,1385095.0 +1702489020000,0.005045,0.005051,0.005045,0.005049,213369.0 +1702489080000,0.005049,0.005049,0.005049,0.005049,0.0 +1702489140000,0.005048,0.005048,0.005046,0.005047,147729.0 +1702489200000,0.005047,0.005048,0.005047,0.005048,13149.0 +1702489260000,0.005048,0.005051,0.00504,0.005048,1206202.0 +1702489320000,0.005049,0.005051,0.005044,0.005044,47128.0 +1702489380000,0.005042,0.005043,0.00504,0.00504,88282.0 +1702489440000,0.005042,0.005042,0.005042,0.005042,3340.0 +1702489500000,0.005041,0.005042,0.005032,0.005038,2007023.0 +1702489560000,0.005038,0.00504,0.005035,0.005035,158720.0 +1702489620000,0.005034,0.005037,0.005032,0.005035,135663.0 +1702489680000,0.005036,0.005043,0.005036,0.005043,88644.0 +1702489740000,0.005042,0.005044,0.005042,0.005044,40834.0 +1702489800000,0.005041,0.005041,0.00504,0.00504,90827.0 +1702489860000,0.005039,0.005039,0.005038,0.005038,191998.0 +1702489920000,0.005036,0.005037,0.005034,0.005034,61363.0 +1702489980000,0.005038,0.00505,0.005038,0.00505,204009.0 +1702490040000,0.005051,0.005052,0.00505,0.00505,145624.0 +1702490100000,0.00505,0.00505,0.005049,0.005049,57616.0 +1702490160000,0.005048,0.005048,0.005048,0.005048,8335.0 +1702490220000,0.005048,0.005053,0.005048,0.005052,767178.0 +1702490280000,0.005054,0.005057,0.005054,0.005056,120669.0 +1702490340000,0.005055,0.005058,0.005054,0.005054,187607.0 +1702490400000,0.005055,0.005061,0.005054,0.00506,216293.0 +1702490460000,0.00506,0.005063,0.005058,0.005059,360533.0 +1702490520000,0.005058,0.005063,0.005058,0.005062,184837.0 +1702490580000,0.005058,0.005062,0.005058,0.005062,37245.0 +1702490640000,0.005062,0.005069,0.005062,0.005069,792071.0 +1702490700000,0.005069,0.005072,0.005065,0.00507,1793596.0 +1702490760000,0.005071,0.005072,0.005071,0.005072,94158.0 +1702490820000,0.005072,0.005072,0.005072,0.005072,132355.0 +1702490880000,0.005071,0.005072,0.00507,0.005071,718722.0 +1702490940000,0.005073,0.005075,0.005073,0.005073,983157.0 +1702491000000,0.005074,0.00508,0.005073,0.00508,1175369.0 +1702491060000,0.005081,0.005084,0.005081,0.005084,413130.0 +1702491120000,0.005083,0.005084,0.005082,0.005082,906277.0 +1702491180000,0.005083,0.005083,0.00508,0.00508,252913.0 +1702491240000,0.005081,0.005084,0.005081,0.005083,15614.0 +1702491300000,0.005081,0.005081,0.005079,0.005079,63694.0 +1702491360000,0.005077,0.005079,0.005076,0.005079,244138.0 +1702491420000,0.005078,0.005078,0.00507,0.00507,127311.0 +1702491480000,0.005072,0.005079,0.005072,0.005075,510464.0 +1702491540000,0.005077,0.005078,0.005077,0.005077,37739.0 +1702491600000,0.005077,0.005078,0.005077,0.005077,25685.0 +1702491660000,0.005074,0.005074,0.00507,0.005072,152317.0 +1702491720000,0.00507,0.00507,0.005067,0.005067,470802.0 +1702491780000,0.005066,0.005066,0.005061,0.005062,778654.0 +1702491840000,0.005063,0.005064,0.00506,0.00506,87103.0 +1702491900000,0.005063,0.005066,0.005063,0.005064,230237.0 +1702491960000,0.005063,0.005065,0.005063,0.005065,31779.0 +1702492020000,0.005066,0.005066,0.005063,0.005066,137502.0 +1702492080000,0.005065,0.005067,0.005061,0.005061,455160.0 +1702492140000,0.005063,0.005064,0.005062,0.005063,318662.0 +1702492200000,0.005062,0.005062,0.005061,0.005061,66792.0 +1702492260000,0.005062,0.005063,0.005061,0.005063,70269.0 +1702492320000,0.005062,0.005064,0.005062,0.005064,55460.0 +1702492380000,0.005063,0.005066,0.005063,0.005066,68931.0 +1702492440000,0.005066,0.005069,0.005066,0.005069,231076.0 +1702492500000,0.005068,0.00507,0.005068,0.005068,99391.0 +1702492560000,0.005068,0.005078,0.005068,0.005074,923948.0 +1702492620000,0.005076,0.005081,0.005076,0.005078,169417.0 +1702492680000,0.005075,0.005075,0.005073,0.005074,92002.0 +1702492740000,0.005073,0.005077,0.005073,0.005077,96335.0 +1702492800000,0.005078,0.00508,0.005076,0.005076,127676.0 +1702492860000,0.005076,0.005079,0.005076,0.005076,63393.0 +1702492920000,0.005075,0.005079,0.005075,0.005079,9245.0 +1702492980000,0.005076,0.005076,0.005074,0.005074,50885.0 +1702493040000,0.005077,0.00508,0.005077,0.005079,354787.0 +1702493100000,0.005079,0.005082,0.005079,0.00508,126000.0 +1702493160000,0.005079,0.005084,0.005079,0.005084,76088.0 +1702493220000,0.005084,0.005085,0.00508,0.00508,376704.0 +1702493280000,0.005085,0.005086,0.005084,0.005086,361469.0 +1702493340000,0.005084,0.005084,0.005078,0.005078,376668.0 +1702493400000,0.00508,0.00508,0.005075,0.005075,130464.0 +1702493460000,0.005074,0.005076,0.005073,0.005073,45060.0 +1702493520000,0.005073,0.005073,0.005073,0.005073,25074.0 +1702493580000,0.005073,0.005074,0.005073,0.005074,131142.0 +1702493640000,0.005075,0.005076,0.005075,0.005076,187089.0 +1702493700000,0.005075,0.005076,0.005073,0.005075,320425.0 +1702493760000,0.005072,0.005072,0.005069,0.005071,117912.0 +1702493820000,0.005072,0.005072,0.005072,0.005072,2817.0 +1702493880000,0.005073,0.005073,0.005072,0.005072,8758.0 +1702493940000,0.005073,0.005075,0.00507,0.005074,172893.0 +1702494000000,0.005075,0.005091,0.005075,0.005089,2502985.0 +1702494060000,0.005091,0.005092,0.005087,0.005089,1463577.0 +1702494120000,0.005089,0.005091,0.005086,0.005089,623718.0 +1702494180000,0.005089,0.005091,0.005085,0.005091,1140032.0 +1702494240000,0.00509,0.005092,0.005088,0.005092,3761489.0 +1702494300000,0.005091,0.005096,0.00509,0.005093,970415.0 +1702494360000,0.005093,0.005095,0.005086,0.005087,2669857.0 +1702494420000,0.005087,0.005095,0.005087,0.005094,891401.0 +1702494480000,0.005093,0.005098,0.005092,0.005097,2584067.0 +1702494540000,0.005096,0.005096,0.005094,0.005095,611760.0 +1702494600000,0.005095,0.005109,0.005095,0.005109,1911696.0 +1702494660000,0.005108,0.005108,0.005104,0.005106,1201989.0 +1702494720000,0.005106,0.005107,0.005104,0.005106,519931.0 +1702494780000,0.005106,0.005115,0.005106,0.005115,598818.0 +1702494840000,0.005114,0.005116,0.005109,0.005112,1247625.0 +1702494900000,0.005112,0.005115,0.005111,0.005112,486670.0 +1702494960000,0.005111,0.005111,0.005102,0.005104,700737.0 +1702495020000,0.005103,0.005103,0.005099,0.005101,809290.0 +1702495080000,0.005101,0.005103,0.005094,0.005094,1625498.0 +1702495140000,0.005093,0.00511,0.005093,0.00511,991729.0 +1702495200000,0.005111,0.00512,0.00511,0.005115,1607751.0 +1702495260000,0.005114,0.005115,0.005106,0.005106,661468.0 +1702495320000,0.005109,0.005114,0.005106,0.005109,301857.0 +1702495380000,0.005107,0.005108,0.005107,0.005108,2502.0 +1702495440000,0.005109,0.005111,0.005107,0.005111,296424.0 +1702495500000,0.005109,0.005111,0.005106,0.005108,210538.0 +1702495560000,0.005109,0.005109,0.005106,0.005106,23038.0 +1702495620000,0.005105,0.005112,0.005103,0.005112,362034.0 +1702495680000,0.005112,0.005119,0.005112,0.005119,1615738.0 +1702495740000,0.005119,0.005122,0.005116,0.005121,369543.0 +1702495800000,0.00512,0.005121,0.005114,0.005121,568154.0 +1702495860000,0.005119,0.005121,0.005114,0.005115,435120.0 +1702495920000,0.005119,0.005119,0.00511,0.005112,118987.0 +1702495980000,0.005112,0.005119,0.005112,0.005119,353677.0 +1702496040000,0.005118,0.005131,0.005118,0.005124,1819156.0 +1702496100000,0.005124,0.005131,0.005124,0.00513,1229910.0 +1702496160000,0.005128,0.005136,0.005126,0.005136,449473.0 +1702496220000,0.005135,0.005137,0.005131,0.005137,396181.0 +1702496280000,0.005138,0.005142,0.005131,0.005136,1558971.0 +1702496340000,0.005136,0.005136,0.005128,0.005133,1055556.0 +1702496400000,0.005134,0.005145,0.005132,0.00514,532728.0 +1702496460000,0.00514,0.005142,0.005134,0.005138,1523284.0 +1702496520000,0.005137,0.005141,0.005134,0.00514,713468.0 +1702496580000,0.005138,0.005142,0.005138,0.005141,75187.0 +1702496640000,0.005142,0.005142,0.00513,0.005132,1086705.0 +1702496700000,0.005136,0.00514,0.005119,0.005137,17419777.0 +1702496760000,0.005136,0.005138,0.00513,0.005136,1583169.0 +1702496820000,0.005135,0.005138,0.005128,0.005129,2600003.0 +1702496880000,0.005129,0.00513,0.005125,0.005127,2897570.0 +1702496940000,0.005127,0.00513,0.005121,0.005122,785069.0 +1702497000000,0.005123,0.005132,0.005117,0.005117,5240927.0 +1702497060000,0.005118,0.00514,0.005118,0.005134,9058321.0 +1702497120000,0.005134,0.005137,0.005132,0.005137,277391.0 +1702497180000,0.005133,0.005137,0.005133,0.005135,259023.0 +1702497240000,0.005135,0.005139,0.005133,0.005133,1931030.0 +1702497300000,0.005134,0.005136,0.005133,0.005133,134974.0 +1702497360000,0.005133,0.005133,0.005131,0.005131,163248.0 +1702497420000,0.005132,0.005142,0.005132,0.005138,5842675.0 +1702497480000,0.005136,0.005136,0.005131,0.005134,517232.0 +1702497540000,0.005132,0.005138,0.005132,0.005138,273574.0 +1702497600000,0.005138,0.005143,0.005134,0.005141,973157.0 +1702497660000,0.00514,0.005146,0.005129,0.005135,8167900.0 +1702497720000,0.005136,0.005136,0.005129,0.005129,580975.0 +1702497780000,0.005128,0.005128,0.00512,0.00512,885979.0 +1702497840000,0.005121,0.005135,0.00512,0.005135,2728731.0 +1702497900000,0.005133,0.005136,0.005128,0.005136,2469454.0 +1702497960000,0.005133,0.005146,0.005133,0.005146,1422675.0 +1702498020000,0.005147,0.005148,0.005138,0.005138,3072108.0 +1702498080000,0.005138,0.005143,0.005138,0.005141,200352.0 +1702498140000,0.005141,0.005147,0.005136,0.005143,1920665.0 +1702498200000,0.005142,0.005146,0.005141,0.005141,1010697.0 +1702498260000,0.00514,0.00514,0.005138,0.005138,114626.0 +1702498320000,0.00514,0.00514,0.005131,0.005132,583023.0 +1702498380000,0.005134,0.005134,0.005129,0.005129,780104.0 +1702498440000,0.005129,0.00513,0.005125,0.005127,491348.0 +1702498500000,0.005127,0.005135,0.005126,0.005134,2086478.0 +1702498560000,0.005134,0.005141,0.005134,0.005141,261123.0 +1702498620000,0.005141,0.005147,0.005141,0.005141,320487.0 +1702498680000,0.005144,0.005146,0.005144,0.005145,86730.0 +1702498740000,0.005146,0.005147,0.005142,0.005142,156225.0 +1702498800000,0.005141,0.005143,0.005136,0.005138,75017.0 +1702498860000,0.005138,0.005145,0.005138,0.005144,230397.0 +1702498920000,0.005144,0.005144,0.005139,0.005141,177375.0 +1702498980000,0.005141,0.005143,0.005135,0.00514,436222.0 +1702499040000,0.005139,0.005139,0.005135,0.005135,127358.0 +1702499100000,0.005135,0.005137,0.005129,0.005131,122713.0 +1702499160000,0.005132,0.005132,0.005122,0.005124,2101110.0 +1702499220000,0.005128,0.005128,0.005125,0.005125,187975.0 +1702499280000,0.005124,0.005129,0.005124,0.005128,149784.0 +1702499340000,0.00513,0.005133,0.00513,0.005131,239531.0 +1702499400000,0.00513,0.005135,0.00513,0.005135,200870.0 +1702499460000,0.005135,0.005136,0.00513,0.00513,159217.0 +1702499520000,0.005133,0.005138,0.005133,0.005137,191299.0 +1702499580000,0.005135,0.005135,0.005134,0.005134,24025.0 +1702499640000,0.005134,0.005134,0.005134,0.005134,0.0 +1702499700000,0.005137,0.005143,0.005137,0.005143,378949.0 +1702499760000,0.005145,0.005147,0.005143,0.005146,260027.0 +1702499820000,0.005146,0.005146,0.005145,0.005145,143752.0 +1702499880000,0.005144,0.005144,0.005141,0.005141,240935.0 +1702499940000,0.005141,0.00515,0.005138,0.00515,1372694.0 +1702500000000,0.005147,0.005149,0.005146,0.005146,122964.0 +1702500060000,0.005145,0.005147,0.005144,0.005145,36272.0 +1702500120000,0.005146,0.005149,0.005144,0.005144,133231.0 +1702500180000,0.005147,0.005149,0.005147,0.005149,527564.0 +1702500240000,0.005147,0.005149,0.005147,0.005149,143781.0 +1702500300000,0.005149,0.005151,0.005145,0.005149,420148.0 +1702500360000,0.005149,0.00515,0.005148,0.005148,28251.0 +1702500420000,0.00515,0.00515,0.005144,0.005148,162381.0 +1702500480000,0.005147,0.00515,0.005147,0.00515,118483.0 +1702500540000,0.005151,0.005151,0.005143,0.005147,384299.0 +1702500600000,0.005145,0.005148,0.005144,0.005148,50383.0 +1702500660000,0.005147,0.005147,0.005144,0.005145,76642.0 +1702500720000,0.005146,0.00515,0.005146,0.005149,49610.0 +1702500780000,0.005148,0.005151,0.005148,0.005151,48706.0 +1702500840000,0.005148,0.005148,0.005145,0.005148,109474.0 +1702500900000,0.005148,0.005152,0.005147,0.005151,86636.0 +1702500960000,0.005149,0.00515,0.005149,0.00515,21353.0 +1702501020000,0.005148,0.005148,0.005145,0.005145,94847.0 +1702501080000,0.005149,0.005155,0.005149,0.00515,1170100.0 +1702501140000,0.005154,0.005156,0.005152,0.005152,66961.0 +1702501200000,0.005152,0.005154,0.005148,0.005151,1613597.0 +1702501260000,0.005151,0.005151,0.00514,0.005143,687856.0 +1702501320000,0.005141,0.005145,0.00514,0.005144,37611.0 +1702501380000,0.005143,0.005145,0.005141,0.005145,97500.0 +1702501440000,0.005145,0.005149,0.005144,0.005147,186089.0 +1702501500000,0.005146,0.005147,0.005145,0.005147,1765803.0 +1702501560000,0.005148,0.005156,0.005148,0.005155,690939.0 +1702501620000,0.005155,0.005158,0.005154,0.005157,1516746.0 +1702501680000,0.005158,0.005158,0.005155,0.005155,1365075.0 +1702501740000,0.005155,0.005156,0.005146,0.005146,1693007.0 +1702501800000,0.005146,0.005146,0.005146,0.005146,6.0 +1702501860000,0.005146,0.005146,0.005134,0.005144,1148106.0 +1702501920000,0.005144,0.005145,0.005139,0.005139,189286.0 +1702501980000,0.005141,0.005146,0.005141,0.005146,313455.0 +1702502040000,0.005146,0.005152,0.005146,0.005152,710161.0 +1702502100000,0.00515,0.005155,0.005149,0.005155,393065.0 +1702502160000,0.005155,0.005155,0.005153,0.005153,7854.0 +1702502220000,0.005153,0.005154,0.005146,0.005146,195190.0 +1702502280000,0.005146,0.005146,0.005143,0.005143,99311.0 +1702502340000,0.005144,0.005144,0.005132,0.005137,1098663.0 +1702502400000,0.005135,0.00514,0.005135,0.005137,297044.0 +1702502460000,0.005137,0.005142,0.005135,0.005141,802320.0 +1702502520000,0.00514,0.00515,0.00514,0.00515,397551.0 +1702502580000,0.005152,0.005154,0.005148,0.005148,152894.0 +1702502640000,0.005149,0.005149,0.005146,0.005147,24855.0 +1702502700000,0.005148,0.005152,0.005147,0.005152,716758.0 +1702502760000,0.005151,0.005152,0.005147,0.005148,76693.0 +1702502820000,0.005147,0.005147,0.005139,0.005143,897284.0 +1702502880000,0.005144,0.005147,0.005144,0.005145,76243.0 +1702502940000,0.005146,0.005148,0.005144,0.005144,64157.0 +1702503000000,0.005146,0.005153,0.005145,0.005149,226898.0 +1702503060000,0.005151,0.005154,0.005151,0.005151,170168.0 +1702503120000,0.005149,0.005149,0.005143,0.005143,187392.0 +1702503180000,0.005142,0.005144,0.005141,0.005144,17398.0 +1702503240000,0.005143,0.005147,0.005141,0.005146,171476.0 +1702503300000,0.005142,0.005142,0.005137,0.005137,121807.0 +1702503360000,0.00514,0.00514,0.005137,0.005137,20213.0 +1702503420000,0.005138,0.005138,0.00513,0.005134,1398483.0 +1702503480000,0.005138,0.005143,0.005138,0.005141,216545.0 +1702503540000,0.005143,0.005145,0.005143,0.005145,77509.0 +1702503600000,0.005144,0.005147,0.005144,0.005146,117010.0 +1702503660000,0.005144,0.005144,0.005142,0.005142,240331.0 +1702503720000,0.005142,0.005142,0.005142,0.005142,0.0 +1702503780000,0.005141,0.005144,0.005136,0.005136,884987.0 +1702503840000,0.005139,0.00514,0.005139,0.00514,182139.0 +1702503900000,0.005138,0.005141,0.005138,0.005141,7885.0 +1702503960000,0.005141,0.005152,0.005141,0.005151,329308.0 +1702504020000,0.005149,0.005152,0.005139,0.005149,1075442.0 +1702504080000,0.005149,0.005149,0.005149,0.005149,38842.0 +1702504140000,0.005149,0.005149,0.005139,0.005141,1370275.0 +1702504200000,0.00514,0.005142,0.005134,0.005134,434513.0 +1702504260000,0.005136,0.005143,0.005136,0.005142,31969.0 +1702504320000,0.005142,0.005144,0.005141,0.005141,67057.0 +1702504380000,0.005143,0.005156,0.005143,0.005156,1955797.0 +1702504440000,0.005155,0.005169,0.005151,0.005164,4229951.0 +1702504500000,0.005165,0.005168,0.005161,0.005167,1003993.0 +1702504560000,0.005165,0.005168,0.005165,0.005166,189128.0 +1702504620000,0.005168,0.005168,0.005154,0.005156,956068.0 +1702504680000,0.005156,0.005162,0.005152,0.005152,129018.0 +1702504740000,0.005155,0.00516,0.005155,0.005159,135825.0 +1702504800000,0.005159,0.005167,0.005151,0.005157,3841119.0 +1702504860000,0.005157,0.005161,0.005151,0.005159,1474210.0 +1702504920000,0.00516,0.00516,0.005148,0.005148,3578251.0 +1702504980000,0.00515,0.005153,0.005139,0.005146,5275216.0 +1702505040000,0.005146,0.005151,0.005146,0.005148,1896024.0 +1702505100000,0.005149,0.005153,0.005149,0.005152,163984.0 +1702505160000,0.005151,0.005161,0.00515,0.005159,2140294.0 +1702505220000,0.00516,0.005166,0.00516,0.005165,7516311.0 +1702505280000,0.005165,0.00517,0.005165,0.005167,1414082.0 +1702505340000,0.00517,0.005173,0.00517,0.005173,1402441.0 +1702505400000,0.005173,0.005174,0.005166,0.005166,268205.0 +1702505460000,0.005169,0.005171,0.005169,0.005171,68714.0 +1702505520000,0.005172,0.005174,0.005167,0.005172,934087.0 +1702505580000,0.005171,0.00519,0.005166,0.00518,3013489.0 +1702505640000,0.005181,0.005183,0.005179,0.00518,309218.0 +1702505700000,0.005179,0.005189,0.005174,0.005188,1390183.0 +1702505760000,0.00519,0.00519,0.005183,0.005186,685075.0 +1702505820000,0.005187,0.005187,0.005175,0.005175,619830.0 +1702505880000,0.005176,0.005184,0.005175,0.00518,966567.0 +1702505940000,0.00518,0.005181,0.005169,0.005169,5304406.0 +1702506000000,0.005169,0.005169,0.005166,0.005168,950078.0 +1702506060000,0.005168,0.00517,0.005165,0.005166,1057553.0 +1702506120000,0.005164,0.005175,0.005164,0.005174,6457816.0 +1702506180000,0.005173,0.005181,0.005173,0.005177,503271.0 +1702506240000,0.005177,0.005179,0.005176,0.005178,303591.0 +1702506300000,0.005176,0.005178,0.005167,0.005167,2243932.0 +1702506360000,0.005167,0.00517,0.005167,0.005167,224210.0 +1702506420000,0.005167,0.005168,0.005164,0.005165,235699.0 +1702506480000,0.005165,0.005166,0.005155,0.005162,753652.0 +1702506540000,0.005162,0.005165,0.005162,0.005165,324440.0 +1702506600000,0.005164,0.005164,0.005157,0.00516,1331723.0 +1702506660000,0.00516,0.005161,0.005148,0.005151,1517056.0 +1702506720000,0.005149,0.005149,0.005129,0.005134,5828293.0 +1702506780000,0.005133,0.005138,0.005128,0.005138,1255697.0 +1702506840000,0.005139,0.005146,0.005139,0.005146,381566.0 +1702506900000,0.005146,0.00515,0.005146,0.005147,548370.0 +1702506960000,0.005149,0.005149,0.005146,0.005146,26801.0 +1702507020000,0.005149,0.005149,0.005147,0.005147,38814.0 +1702507080000,0.005149,0.005152,0.005146,0.005146,410235.0 +1702507140000,0.005145,0.005145,0.005138,0.00514,328310.0 +1702507200000,0.005139,0.005142,0.005137,0.00514,95588.0 +1702507260000,0.005141,0.005144,0.005141,0.005144,56398.0 +1702507320000,0.005143,0.005144,0.005142,0.005142,314128.0 +1702507380000,0.00514,0.005141,0.005135,0.005136,1558408.0 +1702507440000,0.005135,0.005135,0.005127,0.005135,1022225.0 +1702507500000,0.005131,0.00514,0.005131,0.005139,497434.0 +1702507560000,0.005138,0.005141,0.005138,0.005141,6642.0 +1702507620000,0.005141,0.005145,0.005141,0.005145,139271.0 +1702507680000,0.005146,0.005155,0.005146,0.005152,1053296.0 +1702507740000,0.005154,0.005158,0.005154,0.005158,535912.0 +1702507800000,0.005159,0.00516,0.005157,0.005157,239181.0 +1702507860000,0.005156,0.005156,0.005155,0.005155,33318.0 +1702507920000,0.005156,0.005159,0.005156,0.005156,58729.0 +1702507980000,0.005158,0.00516,0.005158,0.00516,118013.0 +1702508040000,0.00516,0.005171,0.005156,0.00517,5328047.0 +1702508100000,0.005171,0.005171,0.005164,0.005164,677141.0 +1702508160000,0.005165,0.005176,0.005165,0.005175,2982336.0 +1702508220000,0.005175,0.005175,0.005173,0.005173,345138.0 +1702508280000,0.005175,0.005178,0.005175,0.005178,303096.0 +1702508340000,0.005175,0.005178,0.005163,0.005163,2703500.0 +1702508400000,0.005164,0.005184,0.005164,0.005184,2274897.0 +1702508460000,0.005182,0.005182,0.005175,0.005176,757715.0 +1702508520000,0.005176,0.005178,0.005173,0.005178,288204.0 +1702508580000,0.005177,0.005184,0.005165,0.005173,3576859.0 +1702508640000,0.005173,0.005176,0.005173,0.005173,64048.0 +1702508700000,0.005175,0.00518,0.005175,0.00518,288864.0 +1702508760000,0.00518,0.005182,0.005178,0.005178,426550.0 +1702508820000,0.005179,0.005179,0.005175,0.005175,620272.0 +1702508880000,0.005175,0.005179,0.005175,0.005177,63920.0 +1702508940000,0.005178,0.005178,0.005174,0.005176,171546.0 +1702509000000,0.005174,0.005179,0.005174,0.005179,174181.0 +1702509060000,0.005178,0.005178,0.005174,0.005174,106740.0 +1702509120000,0.005173,0.005176,0.005171,0.005176,759052.0 +1702509180000,0.005172,0.005172,0.005171,0.005171,69903.0 +1702509240000,0.005173,0.005174,0.005173,0.005173,41605.0 +1702509300000,0.005174,0.005178,0.005172,0.005177,162704.0 +1702509360000,0.005175,0.00518,0.005172,0.005174,466258.0 +1702509420000,0.005175,0.005175,0.005164,0.005167,1469199.0 +1702509480000,0.005165,0.005166,0.005161,0.005162,218653.0 +1702509540000,0.005162,0.005168,0.005161,0.005168,334399.0 +1702509600000,0.005167,0.005174,0.005167,0.005169,1905769.0 +1702509660000,0.005168,0.005169,0.005158,0.005158,730456.0 +1702509720000,0.005159,0.005168,0.005159,0.005164,1485915.0 +1702509780000,0.005163,0.005165,0.005162,0.005165,74554.0 +1702509840000,0.005166,0.00517,0.00516,0.005164,2062557.0 +1702509900000,0.005163,0.005173,0.00516,0.00517,645541.0 +1702509960000,0.005171,0.005183,0.005167,0.005178,2103207.0 +1702510020000,0.005179,0.00518,0.005172,0.005177,659587.0 +1702510080000,0.005177,0.005179,0.005171,0.005171,382914.0 +1702510140000,0.005174,0.005176,0.005173,0.005176,95035.0 +1702510200000,0.005177,0.005177,0.005174,0.005174,21261.0 +1702510260000,0.005176,0.005178,0.005172,0.005178,216496.0 +1702510320000,0.005177,0.005177,0.00517,0.00517,150671.0 +1702510380000,0.00517,0.005171,0.005169,0.005171,51848.0 +1702510440000,0.00517,0.005171,0.00517,0.005171,16147.0 +1702510500000,0.00517,0.00517,0.005163,0.005163,267231.0 +1702510560000,0.005163,0.005165,0.005161,0.005165,457097.0 +1702510620000,0.005165,0.005165,0.005163,0.005165,180986.0 +1702510680000,0.005165,0.005166,0.005165,0.005166,68895.0 +1702510740000,0.005167,0.00517,0.005167,0.00517,782066.0 +1702510800000,0.005169,0.005171,0.005167,0.005167,265129.0 +1702510860000,0.005168,0.00517,0.005167,0.005167,38518.0 +1702510920000,0.005167,0.005168,0.005159,0.005159,295815.0 +1702510980000,0.005158,0.00516,0.005154,0.005154,215909.0 +1702511040000,0.005155,0.005155,0.00515,0.00515,122540.0 +1702511100000,0.005152,0.005157,0.005149,0.005156,691770.0 +1702511160000,0.005156,0.00516,0.005156,0.005158,359036.0 +1702511220000,0.005158,0.005169,0.005158,0.005168,453178.0 +1702511280000,0.005168,0.005172,0.005168,0.005172,110050.0 +1702511340000,0.005168,0.005169,0.005165,0.005169,149796.0 +1702511400000,0.005168,0.005172,0.005166,0.005172,176493.0 +1702511460000,0.005171,0.005172,0.005164,0.005164,548095.0 +1702511520000,0.005163,0.005171,0.005162,0.005171,445438.0 +1702511580000,0.005169,0.00517,0.005169,0.00517,84565.0 +1702511640000,0.005171,0.005171,0.005171,0.005171,249502.0 +1702511700000,0.005171,0.005172,0.005169,0.005172,145418.0 +1702511760000,0.005172,0.005174,0.005171,0.005174,281095.0 +1702511820000,0.005173,0.005173,0.00517,0.005172,140522.0 +1702511880000,0.005173,0.005176,0.005169,0.005172,571078.0 +1702511940000,0.005171,0.005175,0.005171,0.005173,202496.0 +1702512000000,0.005175,0.005184,0.005175,0.005176,3090732.0 +1702512060000,0.005177,0.005179,0.005171,0.005172,509595.0 +1702512120000,0.005172,0.005174,0.005149,0.005153,8096920.0 +1702512180000,0.005153,0.005158,0.00515,0.00515,3001222.0 +1702512240000,0.005151,0.005155,0.005145,0.005149,731340.0 +1702512300000,0.005148,0.00516,0.005148,0.005159,789229.0 +1702512360000,0.005159,0.005161,0.005157,0.005159,261801.0 +1702512420000,0.005159,0.005163,0.005151,0.005154,3923037.0 +1702512480000,0.005153,0.005158,0.005145,0.005147,1411114.0 +1702512540000,0.00515,0.005154,0.005146,0.005146,1261308.0 +1702512600000,0.005146,0.00515,0.005142,0.005142,474640.0 +1702512660000,0.005145,0.00515,0.005145,0.005147,236690.0 +1702512720000,0.005148,0.005151,0.005145,0.005151,1735618.0 +1702512780000,0.005151,0.005152,0.005148,0.005148,362783.0 +1702512840000,0.005147,0.005153,0.005147,0.005151,265497.0 +1702512900000,0.005152,0.005156,0.00515,0.00515,1291218.0 +1702512960000,0.005149,0.00515,0.005137,0.005139,2803607.0 +1702513020000,0.005139,0.005139,0.005138,0.005138,118875.0 +1702513080000,0.00514,0.005145,0.00514,0.005142,326711.0 +1702513140000,0.005142,0.005142,0.005128,0.005129,1149667.0 +1702513200000,0.005131,0.005133,0.005126,0.005132,1285489.0 +1702513260000,0.005132,0.005132,0.005128,0.005128,94320.0 +1702513320000,0.005127,0.005133,0.005115,0.00512,1951050.0 +1702513380000,0.005119,0.005121,0.005108,0.005109,2322569.0 +1702513440000,0.005111,0.005116,0.005111,0.005113,399184.0 +1702513500000,0.005113,0.005131,0.005105,0.005127,12864625.0 +1702513560000,0.005127,0.00513,0.005114,0.005117,10057049.0 +1702513620000,0.005117,0.005124,0.005115,0.005118,1413424.0 +1702513680000,0.005118,0.005118,0.005113,0.005113,193580.0 +1702513740000,0.005115,0.005124,0.005114,0.005124,717266.0 +1702513800000,0.005126,0.005133,0.005126,0.005133,1142711.0 +1702513860000,0.005132,0.005138,0.005129,0.005133,870344.0 +1702513920000,0.005135,0.005148,0.005131,0.005143,1519917.0 +1702513980000,0.005143,0.005145,0.005137,0.005142,666574.0 +1702514040000,0.005142,0.005142,0.005134,0.005134,178847.0 +1702514100000,0.005134,0.005134,0.005124,0.005128,987392.0 +1702514160000,0.005129,0.00513,0.005126,0.005126,109005.0 +1702514220000,0.005128,0.005128,0.005113,0.005115,3365159.0 +1702514280000,0.005117,0.005119,0.005117,0.005117,439465.0 +1702514340000,0.005116,0.005131,0.005112,0.005124,2823738.0 +1702514400000,0.005122,0.005125,0.00512,0.00512,334625.0 +1702514460000,0.00512,0.00512,0.005114,0.005114,133018.0 +1702514520000,0.005113,0.005123,0.005113,0.005121,425396.0 +1702514580000,0.005121,0.005121,0.005118,0.005119,60554.0 +1702514640000,0.00512,0.005121,0.005113,0.005113,321248.0 +1702514700000,0.005114,0.005122,0.005102,0.005107,5932630.0 +1702514760000,0.005108,0.005108,0.005108,0.005108,15469.0 +1702514820000,0.005109,0.005111,0.005106,0.005109,340235.0 +1702514880000,0.00511,0.005124,0.00511,0.00512,2224019.0 +1702514940000,0.00512,0.005121,0.005112,0.005114,544138.0 +1702515000000,0.005116,0.005119,0.005116,0.005117,277348.0 +1702515060000,0.005118,0.005121,0.005118,0.005121,159402.0 +1702515120000,0.005122,0.005131,0.005122,0.005128,1505115.0 +1702515180000,0.00513,0.005131,0.005124,0.005124,137099.0 +1702515240000,0.005124,0.005127,0.005123,0.005127,271247.0 +1702515300000,0.005125,0.005127,0.005123,0.005127,215469.0 +1702515360000,0.005127,0.005129,0.005124,0.005127,502629.0 +1702515420000,0.005129,0.005132,0.005129,0.005131,299366.0 +1702515480000,0.005132,0.005134,0.00513,0.005133,120380.0 +1702515540000,0.005132,0.005136,0.005132,0.005136,51056.0 +1702515600000,0.005136,0.005144,0.005136,0.005143,706140.0 +1702515660000,0.005142,0.005143,0.005136,0.005138,252342.0 +1702515720000,0.005139,0.005148,0.005139,0.005148,446030.0 +1702515780000,0.005147,0.00515,0.005146,0.005146,143812.0 +1702515840000,0.005145,0.005149,0.005145,0.005149,1774125.0 +1702515900000,0.00515,0.005152,0.005148,0.005152,1138874.0 +1702515960000,0.005151,0.005156,0.005151,0.005156,3328601.0 +1702516020000,0.005156,0.005164,0.005155,0.005155,5703957.0 +1702516080000,0.00516,0.005163,0.005149,0.005159,5261712.0 +1702516140000,0.005158,0.005159,0.005152,0.005152,302316.0 +1702516200000,0.005152,0.005159,0.00515,0.005158,2449429.0 +1702516260000,0.005157,0.005165,0.005155,0.005155,3901796.0 +1702516320000,0.005159,0.005162,0.005157,0.00516,421633.0 +1702516380000,0.005162,0.005163,0.005159,0.005161,212185.0 +1702516440000,0.005162,0.005167,0.005162,0.005165,843035.0 +1702516500000,0.005167,0.00517,0.005154,0.005154,2219725.0 +1702516560000,0.005153,0.005154,0.005152,0.005154,272453.0 +1702516620000,0.005153,0.005155,0.005149,0.005149,74933.0 +1702516680000,0.005151,0.005154,0.005151,0.005154,399697.0 +1702516740000,0.005155,0.005155,0.005149,0.005152,156109.0 +1702516800000,0.005149,0.005149,0.005144,0.005144,192604.0 +1702516860000,0.005144,0.005144,0.005131,0.005131,510473.0 +1702516920000,0.005134,0.005136,0.005131,0.005131,220409.0 +1702516980000,0.005133,0.005141,0.00513,0.005139,8460496.0 +1702517040000,0.005138,0.00514,0.005138,0.005139,169140.0 +1702517100000,0.005138,0.005146,0.005138,0.005143,927027.0 +1702517160000,0.005143,0.005152,0.005143,0.00515,2021484.0 +1702517220000,0.005149,0.005151,0.005148,0.005149,218184.0 +1702517280000,0.005148,0.005148,0.005141,0.005144,320600.0 +1702517340000,0.005145,0.005147,0.005143,0.005145,168904.0 +1702517400000,0.005144,0.00515,0.005144,0.005148,767900.0 +1702517460000,0.005148,0.005152,0.005141,0.005141,853200.0 +1702517520000,0.005143,0.005149,0.005139,0.005149,1613157.0 +1702517580000,0.005146,0.005146,0.005134,0.005141,237008.0 +1702517640000,0.005141,0.005144,0.005141,0.005144,69099.0 +1702517700000,0.005142,0.005144,0.005141,0.005143,233371.0 +1702517760000,0.005142,0.005142,0.005138,0.005138,108384.0 +1702517820000,0.005138,0.005138,0.005125,0.005127,2703412.0 +1702517880000,0.005127,0.005133,0.005127,0.005128,271364.0 +1702517940000,0.005129,0.005134,0.005129,0.005131,382078.0 +1702518000000,0.00513,0.00513,0.005128,0.005128,270927.0 +1702518060000,0.005128,0.005132,0.005125,0.005129,951975.0 +1702518120000,0.005128,0.005128,0.005124,0.005126,225727.0 +1702518180000,0.005127,0.005134,0.005126,0.005134,263711.0 +1702518240000,0.005134,0.005137,0.005134,0.005134,127498.0 +1702518300000,0.005135,0.005139,0.005135,0.005139,172092.0 +1702518360000,0.005139,0.005142,0.005133,0.005133,524581.0 +1702518420000,0.005133,0.005135,0.00513,0.00513,90450.0 +1702518480000,0.005131,0.005131,0.005121,0.005121,1387425.0 +1702518540000,0.005124,0.005126,0.005123,0.005125,176821.0 +1702518600000,0.005125,0.005129,0.005122,0.005129,662877.0 +1702518660000,0.00513,0.005133,0.00513,0.005133,309264.0 +1702518720000,0.005132,0.005132,0.005128,0.005128,198731.0 +1702518780000,0.005129,0.00513,0.005126,0.005126,73850.0 +1702518840000,0.005127,0.005127,0.005124,0.005124,373858.0 +1702518900000,0.005124,0.005129,0.005123,0.005123,148051.0 +1702518960000,0.005127,0.005133,0.005127,0.005133,258037.0 +1702519020000,0.005133,0.005133,0.005131,0.005131,84003.0 +1702519080000,0.005133,0.005134,0.00513,0.005134,259052.0 +1702519140000,0.005131,0.005134,0.00513,0.005131,150637.0 +1702519200000,0.005134,0.005136,0.005131,0.005133,1147014.0 +1702519260000,0.00513,0.00513,0.005121,0.005121,759280.0 +1702519320000,0.005125,0.005125,0.00512,0.005122,125280.0 +1702519380000,0.005121,0.005125,0.005117,0.005125,664555.0 +1702519440000,0.005126,0.005129,0.005126,0.005128,1105454.0 +1702519500000,0.005128,0.005128,0.005123,0.005126,1705969.0 +1702519560000,0.005124,0.005126,0.005123,0.005126,928152.0 +1702519620000,0.005126,0.005127,0.005119,0.005127,1042393.0 +1702519680000,0.005126,0.005131,0.005125,0.005126,2300222.0 +1702519740000,0.005131,0.005133,0.005131,0.005133,1027503.0 +1702519800000,0.005134,0.005136,0.005131,0.005131,895167.0 +1702519860000,0.005131,0.005131,0.00513,0.00513,3045.0 +1702519920000,0.005129,0.005129,0.005116,0.005122,851766.0 +1702519980000,0.005122,0.005128,0.005122,0.005128,254903.0 +1702520040000,0.005126,0.005126,0.005122,0.005125,200507.0 +1702520100000,0.005127,0.005127,0.005122,0.005122,53231.0 +1702520160000,0.00512,0.005122,0.00512,0.005122,1199311.0 +1702520220000,0.005122,0.005122,0.005121,0.005122,9976.0 +1702520280000,0.005122,0.005122,0.005118,0.005119,101172.0 +1702520340000,0.005118,0.005121,0.005115,0.005115,144974.0 +1702520400000,0.005114,0.005117,0.005113,0.005117,197482.0 +1702520460000,0.005117,0.005119,0.005117,0.005119,173038.0 +1702520520000,0.005118,0.005121,0.005118,0.005118,196973.0 +1702520580000,0.005121,0.005125,0.005119,0.005125,191700.0 +1702520640000,0.005125,0.00513,0.005122,0.00513,844692.0 +1702520700000,0.005129,0.005129,0.005125,0.005125,40620.0 +1702520760000,0.005122,0.005127,0.00512,0.005121,344470.0 +1702520820000,0.00512,0.005124,0.00512,0.005124,211774.0 +1702520880000,0.005122,0.005122,0.005122,0.005122,2210.0 +1702520940000,0.005123,0.005124,0.005123,0.005124,100870.0 +1702521000000,0.005124,0.005125,0.005123,0.005125,519947.0 +1702521060000,0.005125,0.005125,0.005125,0.005125,86541.0 +1702521120000,0.005125,0.005125,0.005121,0.005121,209705.0 +1702521180000,0.005121,0.005123,0.005121,0.005123,78031.0 +1702521240000,0.00512,0.00512,0.005117,0.005118,37765.0 +1702521300000,0.005119,0.005122,0.005116,0.005118,687107.0 +1702521360000,0.005119,0.005132,0.005117,0.005132,1149954.0 +1702521420000,0.005132,0.005133,0.005132,0.005132,41478.0 +1702521480000,0.005132,0.005135,0.005132,0.005135,131134.0 +1702521540000,0.005134,0.005138,0.005134,0.005138,229328.0 +1702521600000,0.005137,0.005137,0.00513,0.005135,309498.0 +1702521660000,0.005136,0.005138,0.005136,0.005136,120298.0 +1702521720000,0.005138,0.005138,0.005127,0.005127,284678.0 +1702521780000,0.005126,0.005126,0.005123,0.005124,138820.0 +1702521840000,0.005123,0.005133,0.005123,0.005128,1096023.0 +1702521900000,0.005132,0.005134,0.005129,0.005134,168393.0 +1702521960000,0.005135,0.005136,0.005133,0.005133,91246.0 +1702522020000,0.005134,0.005135,0.005134,0.005135,28054.0 +1702522080000,0.005133,0.005133,0.005133,0.005133,3610.0 +1702522140000,0.005135,0.005135,0.005128,0.00513,170037.0 +1702522200000,0.005129,0.005141,0.005128,0.005141,1008176.0 +1702522260000,0.005142,0.005145,0.00514,0.00514,1054910.0 +1702522320000,0.00514,0.005144,0.005137,0.005144,628420.0 +1702522380000,0.005138,0.005138,0.005134,0.005137,316695.0 +1702522440000,0.005131,0.005131,0.00513,0.00513,135823.0 +1702522500000,0.00513,0.005133,0.00513,0.005131,69434.0 +1702522560000,0.005132,0.005133,0.005128,0.005128,66370.0 +1702522620000,0.005128,0.005132,0.005127,0.005132,243357.0 +1702522680000,0.005132,0.005138,0.005132,0.005137,658854.0 +1702522740000,0.005137,0.005139,0.005135,0.005139,83844.0 +1702522800000,0.005138,0.005144,0.005138,0.005141,358513.0 +1702522860000,0.005143,0.005146,0.005142,0.005145,271650.0 +1702522920000,0.005146,0.005147,0.005144,0.005144,34746.0 +1702522980000,0.005144,0.005145,0.005143,0.005143,80157.0 +1702523040000,0.005144,0.005144,0.005143,0.005143,10695.0 +1702523100000,0.005145,0.005149,0.005145,0.005146,51739.0 +1702523160000,0.005147,0.00515,0.005147,0.00515,210018.0 +1702523220000,0.00515,0.005156,0.00515,0.005156,3431707.0 +1702523280000,0.005156,0.005158,0.005149,0.005155,4508344.0 +1702523340000,0.005154,0.005154,0.005151,0.005151,1086572.0 +1702523400000,0.005149,0.005154,0.005149,0.005152,1100985.0 +1702523460000,0.00515,0.00515,0.005148,0.005148,42320.0 +1702523520000,0.00515,0.00515,0.00515,0.00515,1702.0 +1702523580000,0.005147,0.005147,0.005147,0.005147,8491.0 +1702523640000,0.005147,0.005147,0.005147,0.005147,224691.0 +1702523700000,0.005146,0.005148,0.005132,0.005135,2395060.0 +1702523760000,0.005133,0.005133,0.00513,0.00513,247173.0 +1702523820000,0.005129,0.005129,0.005117,0.005117,475950.0 +1702523880000,0.005118,0.005122,0.005118,0.005122,662230.0 +1702523940000,0.005122,0.005129,0.005122,0.005129,789745.0 +1702524000000,0.005129,0.005131,0.005127,0.005129,462726.0 +1702524060000,0.005127,0.005127,0.005122,0.005122,153895.0 +1702524120000,0.005121,0.005121,0.005117,0.005118,81246.0 +1702524180000,0.005117,0.005118,0.005117,0.005118,75326.0 +1702524240000,0.00512,0.005121,0.00512,0.00512,46064.0 +1702524300000,0.00512,0.005126,0.005119,0.005126,993596.0 +1702524360000,0.005126,0.005129,0.005126,0.005129,160099.0 +1702524420000,0.005127,0.005127,0.005122,0.005122,157502.0 +1702524480000,0.00512,0.00512,0.005115,0.005115,152867.0 +1702524540000,0.005115,0.005117,0.005115,0.005117,72468.0 +1702524600000,0.005118,0.005126,0.005115,0.005126,476404.0 +1702524660000,0.005127,0.005128,0.005126,0.005126,88245.0 +1702524720000,0.005125,0.005131,0.005124,0.005129,1069833.0 +1702524780000,0.00513,0.005131,0.00513,0.005131,203944.0 +1702524840000,0.005129,0.00513,0.005129,0.00513,35081.0 +1702524900000,0.005129,0.005133,0.005129,0.005129,107370.0 +1702524960000,0.005127,0.005127,0.005127,0.005127,1352.0 +1702525020000,0.005128,0.005128,0.005126,0.005127,54545.0 +1702525080000,0.005126,0.005126,0.005119,0.005119,711401.0 +1702525140000,0.00512,0.005124,0.005118,0.005124,510554.0 +1702525200000,0.005124,0.005127,0.005123,0.005127,323122.0 +1702525260000,0.005129,0.005131,0.005128,0.005128,531767.0 +1702525320000,0.005127,0.005127,0.005127,0.005127,1503.0 +1702525380000,0.005127,0.005127,0.005127,0.005127,0.0 +1702525440000,0.005129,0.005129,0.005129,0.005129,42163.0 +1702525500000,0.005129,0.00513,0.005127,0.00513,50162.0 +1702525560000,0.00513,0.005131,0.00513,0.005131,93891.0 +1702525620000,0.005133,0.005141,0.005133,0.005136,921233.0 +1702525680000,0.005139,0.005139,0.005139,0.005139,20481.0 +1702525740000,0.005138,0.005138,0.005138,0.005138,203990.0 +1702525800000,0.005136,0.005136,0.005129,0.005129,181373.0 +1702525860000,0.005128,0.00513,0.005128,0.00513,47166.0 +1702525920000,0.005128,0.005133,0.005126,0.005133,319052.0 +1702525980000,0.005134,0.005134,0.005134,0.005134,63954.0 +1702526040000,0.005136,0.005137,0.005136,0.005137,63954.0 +1702526100000,0.005134,0.005134,0.005129,0.005129,124504.0 +1702526160000,0.00513,0.005134,0.00513,0.005132,43560.0 +1702526220000,0.005132,0.005132,0.005132,0.005132,0.0 +1702526280000,0.00513,0.005132,0.005129,0.00513,47587.0 +1702526340000,0.00513,0.005131,0.005129,0.005129,21208.0 +1702526400000,0.005131,0.005135,0.005131,0.005133,117384.0 +1702526460000,0.005133,0.005133,0.005132,0.005132,2886.0 +1702526520000,0.005133,0.005136,0.005132,0.005136,174146.0 +1702526580000,0.005136,0.005136,0.005132,0.005132,61014.0 +1702526640000,0.005133,0.005133,0.005126,0.00513,245480.0 +1702526700000,0.005128,0.005128,0.005126,0.005126,110006.0 +1702526760000,0.005126,0.005133,0.005122,0.005133,714630.0 +1702526820000,0.005133,0.005134,0.005133,0.005134,34115.0 +1702526880000,0.005135,0.005141,0.005134,0.005141,137351.0 +1702526940000,0.005142,0.005143,0.005142,0.005143,16395.0 +1702527000000,0.005144,0.005144,0.005138,0.005138,370620.0 +1702527060000,0.005136,0.005136,0.005131,0.005134,532936.0 +1702527120000,0.005136,0.005136,0.005136,0.005136,42414.0 +1702527180000,0.005136,0.005139,0.005136,0.005138,56580.0 +1702527240000,0.005139,0.005139,0.005139,0.005139,3727.0 +1702527300000,0.00514,0.00514,0.005135,0.005135,197216.0 +1702527360000,0.005136,0.00514,0.005134,0.00514,207258.0 +1702527420000,0.005139,0.005139,0.005137,0.005138,135077.0 +1702527480000,0.005139,0.00514,0.005137,0.005137,347128.0 +1702527540000,0.005138,0.00514,0.005138,0.00514,106136.0 +1702527600000,0.005137,0.005139,0.005136,0.005136,74749.0 +1702527660000,0.005135,0.005135,0.005131,0.005132,639273.0 +1702527720000,0.005134,0.005138,0.005134,0.005138,195238.0 +1702527780000,0.005137,0.005137,0.005133,0.005136,588136.0 +1702527840000,0.005139,0.005148,0.005139,0.00514,1188294.0 +1702527900000,0.005141,0.005141,0.00514,0.00514,116001.0 +1702527960000,0.005138,0.005141,0.005138,0.005141,92648.0 +1702528020000,0.005142,0.005142,0.005141,0.005141,57100.0 +1702528080000,0.005142,0.005142,0.005142,0.005142,2967.0 +1702528140000,0.005142,0.005142,0.005142,0.005142,0.0 +1702528200000,0.005141,0.005145,0.005136,0.005137,1538961.0 +1702528260000,0.005134,0.005134,0.005127,0.005127,200688.0 +1702528320000,0.005128,0.005136,0.005128,0.005136,635136.0 +1702528380000,0.005135,0.005135,0.005133,0.005134,10858.0 +1702528440000,0.005134,0.005136,0.005132,0.005136,159909.0 +1702528500000,0.005134,0.005134,0.005128,0.005128,145160.0 +1702528560000,0.005128,0.005129,0.005128,0.005129,1472.0 +1702528620000,0.005127,0.005127,0.005122,0.005122,492459.0 +1702528680000,0.005121,0.005121,0.005119,0.005121,161057.0 +1702528740000,0.005119,0.005122,0.005118,0.005122,222516.0 +1702528800000,0.005121,0.005121,0.005116,0.005119,290934.0 +1702528860000,0.005117,0.005123,0.005115,0.005123,164105.0 +1702528920000,0.005124,0.00513,0.005124,0.00513,905590.0 +1702528980000,0.00513,0.00513,0.00513,0.00513,0.0 +1702529040000,0.00513,0.005131,0.005128,0.005128,159953.0 +1702529100000,0.005128,0.005128,0.005119,0.005119,351018.0 +1702529160000,0.005117,0.005119,0.005114,0.005115,691828.0 +1702529220000,0.005116,0.005118,0.005112,0.005113,180858.0 +1702529280000,0.005114,0.005114,0.005113,0.005114,37674.0 +1702529340000,0.005115,0.005115,0.005115,0.005115,28242.0 +1702529400000,0.005114,0.005121,0.005114,0.005121,153995.0 +1702529460000,0.00512,0.005121,0.005116,0.005119,227537.0 +1702529520000,0.005117,0.00512,0.005113,0.005113,254818.0 +1702529580000,0.005115,0.005119,0.005115,0.005119,168791.0 +1702529640000,0.005118,0.005119,0.005115,0.005119,349097.0 +1702529700000,0.00512,0.005122,0.005119,0.00512,71164.0 +1702529760000,0.005119,0.005119,0.005119,0.005119,1345.0 +1702529820000,0.005119,0.005119,0.005118,0.005118,5268.0 +1702529880000,0.005119,0.005119,0.005115,0.005115,110329.0 +1702529940000,0.005117,0.005118,0.005105,0.005111,1261072.0 +1702530000000,0.005111,0.005117,0.00511,0.005117,173954.0 +1702530060000,0.005114,0.005114,0.005107,0.005108,172179.0 +1702530120000,0.005109,0.005117,0.005109,0.005117,354125.0 +1702530180000,0.005118,0.00512,0.005118,0.00512,113362.0 +1702530240000,0.005117,0.005117,0.005112,0.005113,335636.0 +1702530300000,0.005114,0.005117,0.005113,0.005113,437695.0 +1702530360000,0.005114,0.005117,0.005114,0.005117,23996.0 +1702530420000,0.005118,0.00512,0.005118,0.00512,19483.0 +1702530480000,0.00512,0.005124,0.00512,0.005122,536581.0 +1702530540000,0.005124,0.005126,0.005124,0.005126,251810.0 +1702530600000,0.005125,0.00513,0.005125,0.00513,317727.0 +1702530660000,0.005127,0.005128,0.005127,0.005128,9916.0 +1702530720000,0.005129,0.005129,0.005128,0.005128,39167.0 +1702530780000,0.005128,0.005128,0.00512,0.00512,485442.0 +1702530840000,0.005121,0.005126,0.005121,0.005126,148249.0 +1702530900000,0.005127,0.005129,0.005125,0.005127,517028.0 +1702530960000,0.005131,0.005135,0.00513,0.005132,1250015.0 +1702531020000,0.005131,0.005132,0.005129,0.005132,88562.0 +1702531080000,0.005132,0.005132,0.005124,0.005124,805418.0 +1702531140000,0.005128,0.005128,0.005128,0.005128,19505.0 +1702531200000,0.005127,0.005128,0.005123,0.005124,592424.0 +1702531260000,0.005124,0.005124,0.00512,0.005124,1113014.0 +1702531320000,0.005126,0.005127,0.005123,0.005127,462426.0 +1702531380000,0.005126,0.005131,0.005126,0.005128,1147572.0 +1702531440000,0.005128,0.005128,0.005124,0.005124,416385.0 +1702531500000,0.005124,0.005128,0.005124,0.005127,363858.0 +1702531560000,0.005128,0.005132,0.005124,0.005132,1673472.0 +1702531620000,0.005131,0.005131,0.005131,0.005131,74020.0 +1702531680000,0.005131,0.005133,0.00513,0.005131,116641.0 +1702531740000,0.005132,0.005132,0.005129,0.005131,182443.0 +1702531800000,0.005133,0.005136,0.005133,0.005136,988017.0 +1702531860000,0.005137,0.005137,0.005135,0.005135,220393.0 +1702531920000,0.005137,0.005138,0.005137,0.005137,128909.0 +1702531980000,0.005136,0.005136,0.005135,0.005135,40827.0 +1702532040000,0.005138,0.005144,0.005137,0.005143,1458723.0 +1702532100000,0.005143,0.005148,0.005141,0.005142,1226648.0 +1702532160000,0.005143,0.005144,0.005142,0.005142,154181.0 +1702532220000,0.005142,0.005142,0.005137,0.005138,1160214.0 +1702532280000,0.005138,0.005138,0.005135,0.005138,496670.0 +1702532340000,0.005138,0.00514,0.005138,0.00514,46398.0 +1702532400000,0.005139,0.00514,0.005138,0.005139,83408.0 +1702532460000,0.00514,0.00514,0.005134,0.005134,352585.0 +1702532520000,0.005138,0.005138,0.005138,0.005138,25816.0 +1702532580000,0.005137,0.005137,0.00513,0.005132,261572.0 +1702532640000,0.005131,0.005133,0.005131,0.005133,48555.0 +1702532700000,0.005133,0.005133,0.005129,0.005129,224326.0 +1702532760000,0.005131,0.005132,0.00513,0.00513,40076.0 +1702532820000,0.005132,0.005132,0.005131,0.005131,32671.0 +1702532880000,0.00513,0.00513,0.00513,0.00513,7291.0 +1702532940000,0.00513,0.00513,0.005123,0.005126,1434064.0 +1702533000000,0.005126,0.005126,0.005123,0.005126,277833.0 +1702533060000,0.005126,0.005126,0.005125,0.005125,18402.0 +1702533120000,0.005126,0.005131,0.005126,0.005131,157101.0 +1702533180000,0.00513,0.005134,0.00513,0.005134,108660.0 +1702533240000,0.005134,0.005135,0.005133,0.005134,533863.0 +1702533300000,0.005132,0.005135,0.00513,0.005135,159876.0 +1702533360000,0.005133,0.005133,0.005128,0.00513,68362.0 +1702533420000,0.005129,0.005129,0.005129,0.005129,20165.0 +1702533480000,0.005128,0.005129,0.005125,0.005129,322494.0 +1702533540000,0.005128,0.005134,0.005128,0.005134,582265.0 +1702533600000,0.005132,0.005133,0.00513,0.005133,199670.0 +1702533660000,0.005132,0.005132,0.005124,0.005125,445471.0 +1702533720000,0.005126,0.005131,0.005126,0.00513,139451.0 +1702533780000,0.005133,0.005134,0.005132,0.005132,618453.0 +1702533840000,0.005132,0.005137,0.005132,0.005137,240457.0 +1702533900000,0.005136,0.005136,0.005126,0.00513,4045310.0 +1702533960000,0.005131,0.005142,0.005131,0.005142,2400512.0 +1702534020000,0.005142,0.005142,0.00514,0.005141,1167297.0 +1702534080000,0.00514,0.005141,0.005136,0.005136,1544073.0 +1702534140000,0.005137,0.005141,0.005137,0.005141,424503.0 +1702534200000,0.005139,0.005145,0.005139,0.005145,770332.0 +1702534260000,0.005143,0.005146,0.005142,0.005146,525429.0 +1702534320000,0.005147,0.005153,0.005146,0.005153,488030.0 +1702534380000,0.00515,0.005152,0.00515,0.005152,402458.0 +1702534440000,0.00515,0.00515,0.005147,0.005147,235477.0 +1702534500000,0.00515,0.005153,0.005148,0.005153,717545.0 +1702534560000,0.005154,0.005154,0.005154,0.005154,53431.0 +1702534620000,0.005156,0.005157,0.005152,0.005157,505399.0 +1702534680000,0.005157,0.005158,0.005155,0.005158,199964.0 +1702534740000,0.005155,0.005156,0.005147,0.005156,1753265.0 +1702534800000,0.005153,0.005154,0.005151,0.005153,155849.0 +1702534860000,0.005154,0.005158,0.005154,0.005158,62149.0 +1702534920000,0.005159,0.005165,0.005159,0.005163,1334990.0 +1702534980000,0.005164,0.005167,0.005163,0.005165,302920.0 +1702535040000,0.005166,0.005172,0.005166,0.005169,255464.0 +1702535100000,0.005168,0.005168,0.005159,0.005163,1516973.0 +1702535160000,0.005163,0.005167,0.005163,0.005167,626741.0 +1702535220000,0.005166,0.005171,0.005162,0.005164,6087961.0 +1702535280000,0.005165,0.005181,0.005165,0.005174,5844150.0 +1702535340000,0.005176,0.005178,0.005173,0.005175,490099.0 +1702535400000,0.005173,0.005175,0.005168,0.005168,230466.0 +1702535460000,0.005169,0.005169,0.005164,0.005165,987375.0 +1702535520000,0.005166,0.005177,0.005166,0.005168,2361169.0 +1702535580000,0.005169,0.005169,0.005165,0.005165,483359.0 +1702535640000,0.005165,0.005168,0.005164,0.005165,176230.0 +1702535700000,0.005166,0.005167,0.00516,0.005163,422281.0 +1702535760000,0.005163,0.005164,0.005161,0.005163,198120.0 +1702535820000,0.005163,0.005163,0.00516,0.00516,191051.0 +1702535880000,0.005163,0.005163,0.005159,0.005161,224206.0 +1702535940000,0.00516,0.005168,0.00516,0.005168,937530.0 +1702536000000,0.005168,0.005168,0.005166,0.005166,3880.0 +1702536060000,0.005166,0.005167,0.005163,0.005163,333173.0 +1702536120000,0.005164,0.005166,0.005163,0.005164,294885.0 +1702536180000,0.005165,0.005165,0.005162,0.005165,271342.0 +1702536240000,0.005163,0.005166,0.005163,0.005166,131219.0 +1702536300000,0.005163,0.005169,0.005163,0.005163,1094230.0 +1702536360000,0.005163,0.005167,0.005163,0.005166,124926.0 +1702536420000,0.005166,0.005166,0.005166,0.005166,0.0 +1702536480000,0.005162,0.005163,0.005161,0.005163,186430.0 +1702536540000,0.005161,0.005167,0.005159,0.005167,527968.0 +1702536600000,0.005166,0.005166,0.005166,0.005166,2857.0 +1702536660000,0.005168,0.005176,0.005168,0.005169,1062585.0 +1702536720000,0.005168,0.005169,0.005168,0.005168,4700.0 +1702536780000,0.005168,0.00517,0.005167,0.005169,13775.0 +1702536840000,0.005168,0.005169,0.005166,0.005169,88567.0 +1702536900000,0.005169,0.005171,0.005167,0.005168,110256.0 +1702536960000,0.005168,0.005168,0.005166,0.005166,177404.0 +1702537020000,0.005167,0.005167,0.005164,0.005164,133295.0 +1702537080000,0.005166,0.005166,0.005163,0.005163,237469.0 +1702537140000,0.005164,0.005167,0.005164,0.005165,174212.0 +1702537200000,0.005165,0.005168,0.005163,0.005168,297327.0 +1702537260000,0.005168,0.005171,0.005166,0.005168,184214.0 +1702537320000,0.005168,0.005168,0.005164,0.005167,396614.0 +1702537380000,0.005164,0.005164,0.005159,0.005162,107408.0 +1702537440000,0.00516,0.00516,0.005156,0.005156,379829.0 +1702537500000,0.005155,0.005155,0.005151,0.005153,480966.0 +1702537560000,0.005152,0.005152,0.005151,0.005151,156521.0 +1702537620000,0.005152,0.005152,0.005146,0.005148,262251.0 +1702537680000,0.005146,0.005146,0.005135,0.005144,6989261.0 +1702537740000,0.005141,0.005141,0.005136,0.005136,225371.0 +1702537800000,0.005137,0.00514,0.005134,0.00514,972361.0 +1702537860000,0.005141,0.005143,0.005141,0.005143,66192.0 +1702537920000,0.005142,0.005147,0.005142,0.005147,237181.0 +1702537980000,0.005142,0.005143,0.005139,0.00514,285527.0 +1702538040000,0.005141,0.005143,0.005141,0.005143,26293.0 +1702538100000,0.005142,0.005142,0.00514,0.00514,109319.0 +1702538160000,0.005141,0.005146,0.005141,0.005144,280753.0 +1702538220000,0.005142,0.005146,0.005136,0.005136,516893.0 +1702538280000,0.005136,0.005141,0.005135,0.005136,87603.0 +1702538340000,0.005136,0.005136,0.005131,0.005135,233888.0 +1702538400000,0.005135,0.00514,0.005134,0.00514,149169.0 +1702538460000,0.005138,0.005144,0.005135,0.005144,268512.0 +1702538520000,0.005141,0.005142,0.00514,0.00514,230035.0 +1702538580000,0.005142,0.005142,0.005141,0.005141,38377.0 +1702538640000,0.005141,0.005141,0.005141,0.005141,0.0 +1702538700000,0.005142,0.005142,0.005134,0.005136,414482.0 +1702538760000,0.005137,0.005139,0.005137,0.005138,102486.0 +1702538820000,0.005138,0.005141,0.005138,0.005141,128393.0 +1702538880000,0.005141,0.005141,0.005139,0.005139,45444.0 +1702538940000,0.005139,0.005142,0.005139,0.005139,75802.0 +1702539000000,0.005141,0.005142,0.005139,0.005141,108187.0 +1702539060000,0.005142,0.005147,0.005142,0.005147,86247.0 +1702539120000,0.005149,0.005151,0.005148,0.005148,201447.0 +1702539180000,0.005145,0.005146,0.005142,0.005146,601866.0 +1702539240000,0.005147,0.005149,0.005147,0.005147,25673.0 +1702539300000,0.005145,0.005147,0.005145,0.005147,51114.0 +1702539360000,0.005147,0.005147,0.005147,0.005147,16289.0 +1702539420000,0.005148,0.00515,0.005147,0.005147,185372.0 +1702539480000,0.005146,0.005146,0.005145,0.005146,32850.0 +1702539540000,0.005146,0.005146,0.005139,0.005139,1869501.0 +1702539600000,0.005139,0.005144,0.005135,0.005144,686487.0 +1702539660000,0.005144,0.005147,0.005144,0.005144,247633.0 +1702539720000,0.005144,0.005144,0.005144,0.005144,5690.0 +1702539780000,0.005145,0.005145,0.005138,0.005138,157885.0 +1702539840000,0.005139,0.005139,0.005138,0.005138,10297.0 +1702539900000,0.005139,0.005139,0.005136,0.005136,427608.0 +1702539960000,0.005135,0.005135,0.00513,0.00513,66991.0 +1702540020000,0.005133,0.005133,0.005131,0.005132,139525.0 +1702540080000,0.005132,0.005132,0.005132,0.005132,0.0 +1702540140000,0.005132,0.005132,0.005128,0.005128,268948.0 +1702540200000,0.00513,0.005136,0.00513,0.005136,480208.0 +1702540260000,0.005135,0.005138,0.005134,0.005138,126911.0 +1702540320000,0.005139,0.005142,0.005138,0.00514,733584.0 +1702540380000,0.005141,0.005144,0.005141,0.005144,461946.0 +1702540440000,0.005142,0.005142,0.00514,0.00514,388907.0 +1702540500000,0.005137,0.005137,0.005137,0.005137,6611.0 +1702540560000,0.005137,0.005137,0.005134,0.005134,512917.0 +1702540620000,0.005138,0.005143,0.005136,0.005139,559744.0 +1702540680000,0.005138,0.00514,0.005137,0.005139,12286.0 +1702540740000,0.00514,0.005141,0.005138,0.005141,220593.0 +1702540800000,0.00514,0.005143,0.00514,0.005143,80407.0 +1702540860000,0.005142,0.005142,0.005138,0.00514,115471.0 +1702540920000,0.005138,0.005138,0.005135,0.005135,231390.0 +1702540980000,0.005137,0.005139,0.005136,0.005139,106905.0 +1702541040000,0.005137,0.00514,0.005137,0.00514,127136.0 +1702541100000,0.005138,0.005139,0.005135,0.005139,344220.0 +1702541160000,0.005138,0.00514,0.005134,0.005139,360712.0 +1702541220000,0.005138,0.005139,0.005135,0.005136,248403.0 +1702541280000,0.005134,0.005134,0.005128,0.00513,460443.0 +1702541340000,0.00513,0.005134,0.00513,0.005133,261256.0 +1702541400000,0.005133,0.005142,0.005133,0.005142,466449.0 +1702541460000,0.005141,0.005143,0.005139,0.005143,266372.0 +1702541520000,0.005143,0.005148,0.005142,0.005147,694423.0 +1702541580000,0.005146,0.005149,0.005145,0.005149,90361.0 +1702541640000,0.005147,0.005149,0.005147,0.005149,74249.0 +1702541700000,0.005149,0.005151,0.005148,0.005151,287379.0 +1702541760000,0.005151,0.005151,0.005147,0.005148,277040.0 +1702541820000,0.00515,0.005152,0.005146,0.005151,1122621.0 +1702541880000,0.005153,0.005157,0.005151,0.005154,543158.0 +1702541940000,0.00515,0.005151,0.00515,0.00515,95833.0 +1702542000000,0.005152,0.005152,0.005145,0.005145,424912.0 +1702542060000,0.005144,0.005144,0.005144,0.005144,40055.0 +1702542120000,0.005146,0.00515,0.005144,0.005145,670874.0 +1702542180000,0.005149,0.00515,0.005149,0.00515,8044.0 +1702542240000,0.00515,0.005152,0.00515,0.005152,128846.0 +1702542300000,0.005152,0.005152,0.005152,0.005152,26543.0 +1702542360000,0.005151,0.005151,0.005149,0.005151,163734.0 +1702542420000,0.00515,0.00515,0.005149,0.005149,65614.0 +1702542480000,0.005148,0.005149,0.005147,0.005149,55707.0 +1702542540000,0.005152,0.005157,0.005152,0.005154,667183.0 +1702542600000,0.005156,0.005159,0.005155,0.005155,637102.0 +1702542660000,0.005155,0.005155,0.005152,0.005152,400233.0 +1702542720000,0.005152,0.005152,0.005152,0.005152,80964.0 +1702542780000,0.005152,0.005152,0.005151,0.005151,34391.0 +1702542840000,0.00515,0.00515,0.005145,0.005145,393228.0 +1702542900000,0.00515,0.005153,0.005146,0.005151,582768.0 +1702542960000,0.005151,0.005151,0.005151,0.005151,0.0 +1702543020000,0.005151,0.00516,0.00515,0.00516,2948106.0 +1702543080000,0.005159,0.00516,0.005151,0.005152,401346.0 +1702543140000,0.005152,0.005155,0.005152,0.005153,189619.0 +1702543200000,0.005154,0.005158,0.005151,0.005152,714286.0 +1702543260000,0.005151,0.005153,0.00515,0.005153,54307.0 +1702543320000,0.005153,0.005153,0.005151,0.005151,65162.0 +1702543380000,0.005151,0.005151,0.005151,0.005151,36.0 +1702543440000,0.005151,0.005151,0.005149,0.005149,20886.0 +1702543500000,0.00515,0.00515,0.00515,0.00515,43853.0 +1702543560000,0.005149,0.00515,0.005141,0.005141,144422.0 +1702543620000,0.005141,0.005144,0.00514,0.00514,360691.0 +1702543680000,0.005139,0.005139,0.005133,0.005134,483664.0 +1702543740000,0.005133,0.005133,0.005129,0.005131,181390.0 +1702543800000,0.005132,0.005134,0.00513,0.00513,235107.0 +1702543860000,0.005129,0.005129,0.005122,0.005123,1162942.0 +1702543920000,0.005122,0.005127,0.005118,0.005127,1219803.0 +1702543980000,0.005125,0.005127,0.005123,0.005125,229731.0 +1702544040000,0.005123,0.005124,0.00512,0.005121,358373.0 +1702544100000,0.005123,0.005129,0.005123,0.005126,510316.0 +1702544160000,0.005129,0.005129,0.005112,0.00512,1397949.0 +1702544220000,0.00512,0.005124,0.00512,0.005124,1374101.0 +1702544280000,0.005125,0.005131,0.005125,0.005127,460245.0 +1702544340000,0.005126,0.005126,0.005121,0.005121,430174.0 +1702544400000,0.005122,0.005124,0.005115,0.005118,2197400.0 +1702544460000,0.005117,0.005124,0.005114,0.005123,1361456.0 +1702544520000,0.005123,0.005127,0.005121,0.005127,401880.0 +1702544580000,0.005128,0.005131,0.005121,0.005122,376675.0 +1702544640000,0.005124,0.005125,0.005123,0.005125,31626.0 +1702544700000,0.005128,0.00513,0.005126,0.005128,89753.0 +1702544760000,0.005129,0.005134,0.005129,0.005134,131088.0 +1702544820000,0.005136,0.005137,0.005134,0.005137,44480.0 +1702544880000,0.005138,0.005141,0.005137,0.005137,367484.0 +1702544940000,0.005137,0.005137,0.005135,0.005135,53010.0 +1702545000000,0.005136,0.00514,0.005133,0.005133,979422.0 +1702545060000,0.005136,0.00514,0.005133,0.005133,505464.0 +1702545120000,0.005135,0.005136,0.005133,0.005136,51049.0 +1702545180000,0.005134,0.005134,0.005126,0.005126,218808.0 +1702545240000,0.005126,0.005126,0.005126,0.005126,0.0 +1702545300000,0.005128,0.005129,0.005126,0.005128,101363.0 +1702545360000,0.00513,0.005131,0.00513,0.005131,117476.0 +1702545420000,0.005131,0.005131,0.005124,0.005127,106821.0 +1702545480000,0.005127,0.005127,0.005118,0.00512,2348149.0 +1702545540000,0.00512,0.005121,0.005119,0.005119,82255.0 +1702545600000,0.005119,0.005123,0.005114,0.00512,2594251.0 +1702545660000,0.00512,0.005121,0.005115,0.005115,530565.0 +1702545720000,0.005114,0.005114,0.005113,0.005113,143247.0 +1702545780000,0.005114,0.005116,0.005113,0.005114,50323.0 +1702545840000,0.005115,0.005116,0.005114,0.005114,17844.0 +1702545900000,0.005114,0.005115,0.005114,0.005115,23372.0 +1702545960000,0.005115,0.00512,0.005115,0.00512,209913.0 +1702546020000,0.005121,0.005135,0.005115,0.005126,9959168.0 +1702546080000,0.005126,0.005127,0.005117,0.005118,1701950.0 +1702546140000,0.00512,0.005132,0.005107,0.005127,10573530.0 +1702546200000,0.005125,0.005127,0.005121,0.005122,206034.0 +1702546260000,0.005121,0.005123,0.005121,0.005123,163074.0 +1702546320000,0.005122,0.005123,0.005122,0.005123,18591.0 +1702546380000,0.005122,0.005122,0.005122,0.005122,35854.0 +1702546440000,0.005122,0.005124,0.005116,0.005124,246961.0 +1702546500000,0.005122,0.005125,0.005122,0.005125,647482.0 +1702546560000,0.005127,0.005131,0.005127,0.005131,240935.0 +1702546620000,0.00513,0.005131,0.005129,0.005131,17747.0 +1702546680000,0.00513,0.00513,0.00513,0.00513,22454.0 +1702546740000,0.00513,0.00513,0.00513,0.00513,0.0 +1702546800000,0.00513,0.00513,0.00513,0.00513,0.0 +1702546860000,0.005133,0.005141,0.005133,0.00514,419240.0 +1702546920000,0.005142,0.005144,0.005142,0.005142,60236.0 +1702546980000,0.005142,0.005145,0.005142,0.005145,211848.0 +1702547040000,0.005144,0.005146,0.005142,0.005146,61023.0 +1702547100000,0.005144,0.005144,0.005144,0.005144,326243.0 +1702547160000,0.005143,0.005144,0.00514,0.00514,1038312.0 +1702547220000,0.00514,0.00514,0.005135,0.005136,294186.0 +1702547280000,0.005139,0.005139,0.005137,0.005137,16576.0 +1702547340000,0.005139,0.005141,0.005139,0.005141,165401.0 +1702547400000,0.00514,0.00514,0.005135,0.005135,235399.0 +1702547460000,0.005136,0.005137,0.005134,0.005137,74634.0 +1702547520000,0.005139,0.00514,0.005138,0.005138,44021.0 +1702547580000,0.005138,0.005143,0.005138,0.005143,97604.0 +1702547640000,0.005143,0.005144,0.005143,0.005144,44849.0 +1702547700000,0.005145,0.005145,0.005139,0.005142,724661.0 +1702547760000,0.005144,0.005148,0.005142,0.005148,471951.0 +1702547820000,0.005149,0.00515,0.005145,0.005145,553302.0 +1702547880000,0.005147,0.005149,0.005145,0.005147,95416.0 +1702547940000,0.005147,0.005148,0.005145,0.005145,69234.0 +1702548000000,0.005145,0.005146,0.005144,0.005145,119787.0 +1702548060000,0.005146,0.005146,0.005142,0.005142,62191.0 +1702548120000,0.005143,0.005147,0.005143,0.005147,71370.0 +1702548180000,0.005147,0.005147,0.00514,0.005147,479132.0 +1702548240000,0.005147,0.005147,0.005143,0.005147,290269.0 +1702548300000,0.005148,0.005153,0.005148,0.005153,302126.0 +1702548360000,0.005151,0.005151,0.005148,0.005148,295455.0 +1702548420000,0.005147,0.005148,0.005141,0.005141,155353.0 +1702548480000,0.005141,0.005144,0.00514,0.005144,53061.0 +1702548540000,0.005144,0.005144,0.005142,0.005142,31156.0 +1702548600000,0.005142,0.005145,0.005141,0.005141,89783.0 +1702548660000,0.005142,0.005143,0.005139,0.005143,335478.0 +1702548720000,0.005142,0.005145,0.00514,0.005145,224627.0 +1702548780000,0.005145,0.005145,0.005142,0.005142,189257.0 +1702548840000,0.005144,0.005145,0.005144,0.005145,16772.0 +1702548900000,0.005144,0.005147,0.005141,0.005142,110585.0 +1702548960000,0.005142,0.005145,0.005142,0.005145,52527.0 +1702549020000,0.005146,0.00515,0.005146,0.00515,226488.0 +1702549080000,0.005149,0.005149,0.005145,0.005146,398179.0 +1702549140000,0.005145,0.005147,0.005144,0.005144,95503.0 +1702549200000,0.005144,0.005146,0.005142,0.005146,127995.0 +1702549260000,0.005146,0.00515,0.005146,0.005146,202714.0 +1702549320000,0.005146,0.00515,0.005146,0.00515,75715.0 +1702549380000,0.005152,0.005157,0.005151,0.005156,1296653.0 +1702549440000,0.005157,0.005158,0.005154,0.005154,273164.0 +1702549500000,0.005158,0.005165,0.005157,0.005165,1370686.0 +1702549560000,0.005164,0.005166,0.005162,0.005163,546561.0 +1702549620000,0.005164,0.005165,0.005162,0.005162,251626.0 +1702549680000,0.005162,0.005162,0.00516,0.005162,264428.0 +1702549740000,0.005161,0.005161,0.005161,0.005161,25370.0 +1702549800000,0.005164,0.005165,0.005162,0.005162,151975.0 +1702549860000,0.005165,0.005166,0.005165,0.005166,134258.0 +1702549920000,0.005168,0.00517,0.005161,0.005162,363830.0 +1702549980000,0.005163,0.005163,0.005148,0.005157,1290685.0 +1702550040000,0.005155,0.005167,0.005155,0.005166,1866288.0 +1702550100000,0.005164,0.005171,0.005163,0.005171,405449.0 +1702550160000,0.005172,0.005172,0.005167,0.005167,695384.0 +1702550220000,0.005166,0.005166,0.005154,0.005165,3419077.0 +1702550280000,0.005165,0.005168,0.005163,0.005168,246130.0 +1702550340000,0.005169,0.00517,0.005163,0.005166,817335.0 +1702550400000,0.005166,0.005171,0.005166,0.005171,693280.0 +1702550460000,0.005171,0.005172,0.005168,0.005172,128622.0 +1702550520000,0.005171,0.005173,0.00517,0.00517,89432.0 +1702550580000,0.005169,0.005172,0.005167,0.005172,271298.0 +1702550640000,0.005173,0.005173,0.005171,0.005171,92127.0 +1702550700000,0.005174,0.005176,0.005172,0.005176,472186.0 +1702550760000,0.005178,0.005178,0.005175,0.005175,51413.0 +1702550820000,0.005175,0.005177,0.005175,0.005177,174990.0 +1702550880000,0.005176,0.005177,0.005176,0.005176,104408.0 +1702550940000,0.005177,0.005177,0.005175,0.005175,55636.0 +1702551000000,0.005176,0.005177,0.005174,0.005176,221797.0 +1702551060000,0.005177,0.005181,0.005177,0.005177,358638.0 +1702551120000,0.005178,0.005178,0.005176,0.005176,114870.0 +1702551180000,0.005176,0.005177,0.005173,0.005176,129642.0 +1702551240000,0.005177,0.005178,0.005177,0.005178,580815.0 +1702551300000,0.005178,0.005183,0.005178,0.00518,780083.0 +1702551360000,0.005181,0.005182,0.00518,0.00518,332648.0 +1702551420000,0.005179,0.00518,0.005175,0.005176,295975.0 +1702551480000,0.005177,0.005182,0.005177,0.005177,992103.0 +1702551540000,0.005179,0.005182,0.005178,0.005181,282572.0 +1702551600000,0.005181,0.005183,0.005176,0.005182,366344.0 +1702551660000,0.005182,0.005187,0.005182,0.005185,905492.0 +1702551720000,0.005187,0.005188,0.005177,0.005179,497220.0 +1702551780000,0.005179,0.00518,0.005177,0.005179,36388.0 +1702551840000,0.005181,0.005181,0.005171,0.005174,1584768.0 +1702551900000,0.005174,0.005174,0.005169,0.005172,234842.0 +1702551960000,0.005171,0.005174,0.005171,0.005174,50276.0 +1702552020000,0.005173,0.005174,0.005171,0.005172,112329.0 +1702552080000,0.005172,0.005175,0.00517,0.00517,195967.0 +1702552140000,0.00517,0.005171,0.005168,0.005169,216833.0 +1702552200000,0.005168,0.005171,0.005165,0.005166,1475748.0 +1702552260000,0.005167,0.005171,0.005165,0.005171,477882.0 +1702552320000,0.005171,0.005178,0.005171,0.005175,196869.0 +1702552380000,0.005177,0.005182,0.005177,0.005182,286237.0 +1702552440000,0.005182,0.005184,0.005181,0.005181,139614.0 +1702552500000,0.005181,0.005183,0.005178,0.005182,243457.0 +1702552560000,0.00518,0.005184,0.005178,0.005184,516516.0 +1702552620000,0.005182,0.00519,0.005182,0.005187,705247.0 +1702552680000,0.005186,0.005187,0.005184,0.005184,207508.0 +1702552740000,0.005184,0.005185,0.005176,0.005178,409188.0 +1702552800000,0.005176,0.005179,0.005175,0.005179,361907.0 +1702552860000,0.005178,0.005181,0.005178,0.005181,205814.0 +1702552920000,0.005184,0.005185,0.005181,0.005181,340229.0 +1702552980000,0.005181,0.005181,0.00518,0.00518,25265.0 +1702553040000,0.005179,0.005181,0.005175,0.005175,213327.0 +1702553100000,0.005175,0.005182,0.005175,0.005182,275490.0 +1702553160000,0.005182,0.005182,0.005182,0.005182,0.0 +1702553220000,0.00518,0.00518,0.005174,0.005175,375437.0 +1702553280000,0.005174,0.005175,0.005173,0.005175,29984.0 +1702553340000,0.005175,0.005175,0.005175,0.005175,30128.0 +1702553400000,0.005174,0.005174,0.005171,0.005171,302136.0 +1702553460000,0.005169,0.005177,0.005168,0.005177,529389.0 +1702553520000,0.005178,0.00518,0.005176,0.005176,300572.0 +1702553580000,0.005176,0.005178,0.005176,0.005176,76686.0 +1702553640000,0.005176,0.005183,0.005175,0.005183,557668.0 +1702553700000,0.005182,0.005196,0.005181,0.005184,3387073.0 +1702553760000,0.005187,0.005193,0.005187,0.005193,198410.0 +1702553820000,0.005193,0.005194,0.005186,0.005192,639480.0 +1702553880000,0.005192,0.005194,0.005192,0.005194,167226.0 +1702553940000,0.005194,0.005198,0.005192,0.005198,619731.0 +1702554000000,0.005195,0.005195,0.005188,0.005189,100653.0 +1702554060000,0.005191,0.005191,0.005187,0.005189,185393.0 +1702554120000,0.005188,0.005193,0.005188,0.005192,187965.0 +1702554180000,0.005192,0.005193,0.005192,0.005193,18142.0 +1702554240000,0.005193,0.005194,0.005191,0.005193,96252.0 +1702554300000,0.005195,0.005198,0.005188,0.005198,1109974.0 +1702554360000,0.005198,0.005199,0.005196,0.005199,573666.0 +1702554420000,0.005196,0.005196,0.005193,0.005194,121136.0 +1702554480000,0.005192,0.005198,0.005186,0.005186,2319505.0 +1702554540000,0.005189,0.00519,0.005186,0.005186,56088.0 +1702554600000,0.00519,0.005192,0.00519,0.005192,434251.0 +1702554660000,0.005192,0.005193,0.005188,0.005188,924389.0 +1702554720000,0.005192,0.005193,0.005191,0.005192,84963.0 +1702554780000,0.005191,0.005194,0.005191,0.005193,27819.0 +1702554840000,0.005196,0.005199,0.005196,0.005197,132467.0 +1702554900000,0.005197,0.0052,0.005195,0.005197,312769.0 +1702554960000,0.005193,0.005193,0.005188,0.005189,181445.0 +1702555020000,0.005191,0.005196,0.005191,0.005195,159825.0 +1702555080000,0.005196,0.005203,0.005196,0.005202,397061.0 +1702555140000,0.005202,0.005205,0.0052,0.005202,104005.0 +1702555200000,0.005203,0.005203,0.005196,0.0052,731646.0 +1702555260000,0.005202,0.005204,0.005196,0.005199,497511.0 +1702555320000,0.005199,0.005207,0.005196,0.005205,1289448.0 +1702555380000,0.005204,0.005204,0.005198,0.0052,576800.0 +1702555440000,0.005201,0.005201,0.005197,0.005201,193606.0 +1702555500000,0.0052,0.0052,0.005187,0.005187,746737.0 +1702555560000,0.00519,0.005191,0.005183,0.005185,557150.0 +1702555620000,0.005185,0.005185,0.005184,0.005184,65472.0 +1702555680000,0.005184,0.005185,0.00518,0.00518,566872.0 +1702555740000,0.005182,0.005184,0.005182,0.005184,185644.0 +1702555800000,0.005187,0.005193,0.005187,0.005188,1334555.0 +1702555860000,0.005187,0.005188,0.005185,0.005185,192943.0 +1702555920000,0.005185,0.005185,0.005182,0.005182,257956.0 +1702555980000,0.005184,0.005184,0.005184,0.005184,4685.0 +1702556040000,0.005184,0.005184,0.005181,0.005181,138153.0 +1702556100000,0.005183,0.005183,0.005169,0.005169,1219089.0 +1702556160000,0.00517,0.005172,0.005168,0.005168,208566.0 +1702556220000,0.005172,0.005185,0.005172,0.005178,656378.0 +1702556280000,0.005179,0.005185,0.005179,0.00518,198071.0 +1702556340000,0.00518,0.005181,0.005177,0.005177,495881.0 +1702556400000,0.005177,0.005177,0.005168,0.005169,573786.0 +1702556460000,0.005168,0.005177,0.005162,0.005177,1628532.0 +1702556520000,0.005173,0.005175,0.005173,0.005174,37407.0 +1702556580000,0.005172,0.005174,0.005171,0.005174,35375.0 +1702556640000,0.005175,0.005181,0.005175,0.005178,585451.0 +1702556700000,0.005179,0.005182,0.005173,0.005173,618997.0 +1702556760000,0.005177,0.00518,0.005174,0.005175,529879.0 +1702556820000,0.005178,0.005178,0.005171,0.005171,608860.0 +1702556880000,0.005169,0.005172,0.005166,0.005171,424454.0 +1702556940000,0.005172,0.005172,0.005169,0.005169,2381.0 +1702557000000,0.005171,0.005176,0.005171,0.005176,470233.0 +1702557060000,0.005176,0.005183,0.005176,0.005183,273188.0 +1702557120000,0.005181,0.00519,0.005181,0.00519,2091249.0 +1702557180000,0.005189,0.005192,0.005187,0.00519,2582249.0 +1702557240000,0.00519,0.005191,0.00519,0.005191,40995.0 +1702557300000,0.00519,0.005194,0.00519,0.00519,320630.0 +1702557360000,0.005192,0.005193,0.005189,0.005189,273373.0 +1702557420000,0.005189,0.005191,0.005188,0.005191,376000.0 +1702557480000,0.00519,0.005192,0.005186,0.005186,449010.0 +1702557540000,0.005186,0.005189,0.005186,0.005187,28076.0 +1702557600000,0.005187,0.005187,0.005187,0.005187,12833.0 +1702557660000,0.005185,0.005185,0.005184,0.005184,76593.0 +1702557720000,0.005186,0.005193,0.005185,0.00519,1880971.0 +1702557780000,0.00519,0.005192,0.00519,0.00519,61457.0 +1702557840000,0.005189,0.005189,0.005187,0.005187,193550.0 +1702557900000,0.005186,0.005189,0.005184,0.005185,93955.0 +1702557960000,0.005185,0.005187,0.005182,0.005187,86753.0 +1702558020000,0.005186,0.005197,0.005186,0.005197,150690.0 +1702558080000,0.005197,0.005197,0.005192,0.005195,116761.0 +1702558140000,0.005193,0.005193,0.005187,0.005189,313550.0 +1702558200000,0.005188,0.005188,0.005184,0.005186,272230.0 +1702558260000,0.005185,0.005185,0.005179,0.005179,268288.0 +1702558320000,0.005179,0.005183,0.005178,0.005178,305547.0 +1702558380000,0.005178,0.005183,0.005177,0.005183,317082.0 +1702558440000,0.005183,0.005187,0.005182,0.005187,73241.0 +1702558500000,0.005185,0.005187,0.005181,0.005181,683871.0 +1702558560000,0.005182,0.005186,0.005182,0.005182,119381.0 +1702558620000,0.005182,0.005188,0.005182,0.005183,267047.0 +1702558680000,0.005183,0.005186,0.005178,0.005178,142600.0 +1702558740000,0.00518,0.005184,0.005179,0.005182,177653.0 +1702558800000,0.005179,0.005183,0.005179,0.005183,80440.0 +1702558860000,0.00518,0.00518,0.005171,0.005172,770502.0 +1702558920000,0.005173,0.005173,0.005172,0.005172,75055.0 +1702558980000,0.005171,0.005171,0.005166,0.005166,176289.0 +1702559040000,0.005166,0.00517,0.00516,0.005167,455564.0 +1702559100000,0.005166,0.005166,0.005141,0.005147,2886959.0 +1702559160000,0.005146,0.00516,0.005146,0.00515,1694961.0 +1702559220000,0.005151,0.005152,0.005143,0.005147,1354078.0 +1702559280000,0.005144,0.005144,0.005131,0.00514,2330402.0 +1702559340000,0.005141,0.005142,0.005133,0.005133,381819.0 +1702559400000,0.005132,0.005136,0.005126,0.005136,3291624.0 +1702559460000,0.005137,0.00514,0.005133,0.00514,526873.0 +1702559520000,0.005141,0.005143,0.005138,0.005141,383968.0 +1702559580000,0.00514,0.00514,0.005139,0.00514,96175.0 +1702559640000,0.005136,0.005136,0.00512,0.00512,2516930.0 +1702559700000,0.005119,0.005145,0.005113,0.005142,6554986.0 +1702559760000,0.005142,0.005146,0.005141,0.005141,684247.0 +1702559820000,0.005142,0.005148,0.005139,0.005144,1677007.0 +1702559880000,0.005145,0.005148,0.005137,0.005143,442022.0 +1702559940000,0.005142,0.005149,0.005136,0.00514,3660137.0 +1702560000000,0.005139,0.005142,0.005139,0.005139,106955.0 +1702560060000,0.005141,0.005144,0.005135,0.005135,589339.0 +1702560120000,0.005135,0.005138,0.005135,0.005138,87850.0 +1702560180000,0.005136,0.005143,0.005133,0.005135,2149140.0 +1702560240000,0.005137,0.00514,0.005133,0.005133,38035.0 +1702560300000,0.005133,0.005138,0.005126,0.005132,1447984.0 +1702560360000,0.005132,0.005132,0.005117,0.005127,2109483.0 +1702560420000,0.005126,0.005126,0.005116,0.005118,392036.0 +1702560480000,0.005117,0.005119,0.005078,0.005093,10942270.0 +1702560540000,0.005092,0.005104,0.005,0.00507,24064675.0 +1702560600000,0.00507,0.005081,0.00487,0.00497,38101702.0 +1702560660000,0.00498,0.005008,0.004971,0.004981,15211294.0 +1702560720000,0.00498,0.005008,0.00497,0.004996,5553957.0 +1702560780000,0.004996,0.005012,0.004996,0.005005,3780749.0 +1702560840000,0.005005,0.005007,0.004991,0.004996,4008683.0 +1702560900000,0.004998,0.005014,0.004996,0.005012,7839655.0 +1702560960000,0.005016,0.005045,0.005015,0.005039,4424514.0 +1702561020000,0.005038,0.005056,0.005036,0.005048,3357167.0 +1702561080000,0.005051,0.005051,0.005039,0.005039,1285987.0 +1702561140000,0.005039,0.005054,0.00503,0.00505,2388462.0 +1702561200000,0.005053,0.005053,0.005038,0.005043,1775004.0 +1702561260000,0.005041,0.005071,0.005041,0.005071,1886790.0 +1702561320000,0.00507,0.005072,0.005068,0.005069,648696.0 +1702561380000,0.005071,0.005071,0.005063,0.005067,1160516.0 +1702561440000,0.005068,0.005087,0.00506,0.00508,2581387.0 +1702561500000,0.005082,0.005097,0.005075,0.005076,5972673.0 +1702561560000,0.005077,0.005081,0.005071,0.005076,1532505.0 +1702561620000,0.005076,0.005077,0.005069,0.005072,1263222.0 +1702561680000,0.005073,0.005077,0.005068,0.005068,589881.0 +1702561740000,0.005071,0.005074,0.005069,0.005073,797762.0 +1702561800000,0.005071,0.00508,0.005064,0.005064,1751983.0 +1702561860000,0.005063,0.00508,0.005061,0.00508,1657345.0 +1702561920000,0.005081,0.005094,0.005081,0.005093,1403858.0 +1702561980000,0.005094,0.005108,0.005092,0.005107,1959679.0 +1702562040000,0.005108,0.005108,0.005099,0.005099,731196.0 +1702562100000,0.005099,0.005105,0.00509,0.005104,1565021.0 +1702562160000,0.005103,0.00511,0.005103,0.005108,528384.0 +1702562220000,0.005107,0.00511,0.005103,0.005103,2148595.0 +1702562280000,0.005105,0.005107,0.005102,0.005106,248485.0 +1702562340000,0.005104,0.00511,0.005104,0.00511,142842.0 +1702562400000,0.005107,0.005109,0.005096,0.005097,1825764.0 +1702562460000,0.005097,0.0051,0.005082,0.005087,5184507.0 +1702562520000,0.005086,0.005094,0.005082,0.005084,1099520.0 +1702562580000,0.005082,0.005086,0.005073,0.005076,2003917.0 +1702562640000,0.005076,0.005091,0.005076,0.00509,662530.0 +1702562700000,0.005088,0.005099,0.005082,0.005098,1642359.0 +1702562760000,0.005099,0.005099,0.005081,0.005088,794928.0 +1702562820000,0.005089,0.005091,0.005082,0.005083,340815.0 +1702562880000,0.005081,0.005101,0.005081,0.005095,1612896.0 +1702562940000,0.005095,0.005095,0.005075,0.00508,1890882.0 +1702563000000,0.005081,0.005087,0.00508,0.005087,1797633.0 +1702563060000,0.005085,0.005085,0.005074,0.00508,2128727.0 +1702563120000,0.00508,0.005085,0.005079,0.005083,109234.0 +1702563180000,0.005084,0.005084,0.005065,0.005072,868543.0 +1702563240000,0.005072,0.005075,0.00507,0.005074,838190.0 +1702563300000,0.005074,0.005076,0.005059,0.005073,3059133.0 +1702563360000,0.005074,0.005095,0.005074,0.005087,1964692.0 +1702563420000,0.005087,0.005105,0.00508,0.005098,1485508.0 +1702563480000,0.005099,0.005101,0.005091,0.005091,947309.0 +1702563540000,0.005097,0.005105,0.005097,0.0051,748891.0 +1702563600000,0.005099,0.005111,0.005094,0.005109,2948580.0 +1702563660000,0.005109,0.005112,0.005108,0.005112,158917.0 +1702563720000,0.005108,0.005109,0.005104,0.005107,745780.0 +1702563780000,0.005108,0.00511,0.005101,0.005105,917643.0 +1702563840000,0.005108,0.005112,0.005105,0.005105,1029837.0 +1702563900000,0.005108,0.005111,0.005103,0.005108,343902.0 +1702563960000,0.00511,0.00511,0.005104,0.005109,431170.0 +1702564020000,0.00511,0.005126,0.00511,0.005124,1852126.0 +1702564080000,0.005123,0.005124,0.005119,0.005121,705511.0 +1702564140000,0.005121,0.005123,0.005114,0.005114,616515.0 +1702564200000,0.005119,0.005124,0.005116,0.00512,1486715.0 +1702564260000,0.005119,0.005132,0.005113,0.005132,952733.0 +1702564320000,0.005133,0.005133,0.00512,0.005122,1021072.0 +1702564380000,0.005121,0.005123,0.005117,0.005117,281926.0 +1702564440000,0.005118,0.005128,0.005115,0.005124,532479.0 +1702564500000,0.005122,0.005123,0.005117,0.005117,239611.0 +1702564560000,0.005118,0.005122,0.005118,0.005121,186452.0 +1702564620000,0.005119,0.005119,0.005107,0.005109,1357289.0 +1702564680000,0.005109,0.005109,0.005107,0.005109,165870.0 +1702564740000,0.005106,0.005109,0.005103,0.005109,378749.0 +1702564800000,0.005109,0.005116,0.005108,0.005108,813569.0 +1702564860000,0.005107,0.005107,0.005096,0.005107,2035281.0 +1702564920000,0.005108,0.005109,0.005095,0.005099,456223.0 +1702564980000,0.005098,0.005101,0.005097,0.005099,545191.0 +1702565040000,0.005099,0.005102,0.005098,0.0051,1148540.0 +1702565100000,0.005098,0.005106,0.005094,0.005105,892429.0 +1702565160000,0.005108,0.005109,0.005103,0.005103,89913.0 +1702565220000,0.005105,0.005105,0.005098,0.005098,273844.0 +1702565280000,0.005098,0.005102,0.005098,0.005098,180739.0 +1702565340000,0.0051,0.005101,0.005092,0.005094,490220.0 +1702565400000,0.005094,0.0051,0.00509,0.0051,645236.0 +1702565460000,0.005099,0.005099,0.005088,0.005088,280014.0 +1702565520000,0.005093,0.005096,0.005089,0.005094,920666.0 +1702565580000,0.005094,0.005101,0.005094,0.005101,426096.0 +1702565640000,0.0051,0.005115,0.0051,0.005115,1274620.0 +1702565700000,0.005112,0.005115,0.005104,0.005115,258649.0 +1702565760000,0.005116,0.005118,0.005114,0.005114,234337.0 +1702565820000,0.005115,0.00512,0.005115,0.005119,437848.0 +1702565880000,0.005119,0.005119,0.005111,0.005114,230628.0 +1702565940000,0.005111,0.00512,0.005109,0.005113,1280222.0 +1702566000000,0.005113,0.00512,0.005113,0.00512,302634.0 +1702566060000,0.00512,0.00512,0.005109,0.005115,443340.0 +1702566120000,0.005112,0.005121,0.005112,0.005116,388085.0 +1702566180000,0.005115,0.005118,0.005115,0.005118,41150.0 +1702566240000,0.005117,0.005119,0.005116,0.005117,171240.0 +1702566300000,0.005116,0.005121,0.005112,0.00512,722338.0 +1702566360000,0.005121,0.005129,0.005121,0.005123,389397.0 +1702566420000,0.005123,0.005131,0.005123,0.005131,323720.0 +1702566480000,0.005132,0.005139,0.005129,0.005129,396910.0 +1702566540000,0.005131,0.005131,0.005127,0.00513,186099.0 +1702566600000,0.005131,0.005134,0.005125,0.005125,414221.0 +1702566660000,0.005124,0.005125,0.00512,0.005124,70322.0 +1702566720000,0.005124,0.005125,0.005121,0.005121,260243.0 +1702566780000,0.005122,0.005124,0.005116,0.005122,853978.0 +1702566840000,0.005121,0.005126,0.005117,0.005121,1568016.0 +1702566900000,0.005122,0.005132,0.005122,0.005132,615965.0 +1702566960000,0.00513,0.005131,0.005122,0.005122,294173.0 +1702567020000,0.005121,0.005122,0.005114,0.005122,1474621.0 +1702567080000,0.005123,0.005126,0.005123,0.005125,227595.0 +1702567140000,0.005125,0.005125,0.005121,0.005123,59855.0 +1702567200000,0.005125,0.005128,0.005118,0.005121,1255352.0 +1702567260000,0.005123,0.005127,0.00512,0.005122,426157.0 +1702567320000,0.005123,0.005124,0.005119,0.005124,271464.0 +1702567380000,0.005125,0.005129,0.005123,0.005129,329581.0 +1702567440000,0.005129,0.005129,0.005125,0.005125,118041.0 +1702567500000,0.005125,0.00513,0.005125,0.00513,92583.0 +1702567560000,0.005129,0.005135,0.005129,0.005135,315859.0 +1702567620000,0.005134,0.005134,0.005129,0.00513,254740.0 +1702567680000,0.005129,0.005129,0.005107,0.005126,1683587.0 +1702567740000,0.005125,0.005125,0.005103,0.005112,7460688.0 +1702567800000,0.005114,0.005119,0.005113,0.005116,585184.0 +1702567860000,0.005117,0.005131,0.005117,0.005125,3704340.0 +1702567920000,0.005125,0.005131,0.005125,0.005129,600294.0 +1702567980000,0.005129,0.005133,0.005129,0.005133,85176.0 +1702568040000,0.005132,0.005137,0.005128,0.005128,585207.0 +1702568100000,0.00513,0.00513,0.005122,0.005122,610183.0 +1702568160000,0.005124,0.00513,0.005124,0.005125,721041.0 +1702568220000,0.005127,0.005128,0.005125,0.005126,179653.0 +1702568280000,0.005125,0.005125,0.005116,0.005116,417442.0 +1702568340000,0.005118,0.005118,0.005106,0.00511,1731877.0 +1702568400000,0.00511,0.005113,0.005108,0.005113,336179.0 +1702568460000,0.005115,0.005118,0.00511,0.005112,241887.0 +1702568520000,0.005112,0.005114,0.005107,0.005112,403061.0 +1702568580000,0.005113,0.005123,0.005113,0.005121,398329.0 +1702568640000,0.00512,0.005133,0.00512,0.005132,1417096.0 +1702568700000,0.005132,0.005142,0.005132,0.005142,256885.0 +1702568760000,0.00514,0.005142,0.005129,0.005129,378932.0 +1702568820000,0.00513,0.005133,0.00513,0.005133,167566.0 +1702568880000,0.005128,0.005128,0.005124,0.005128,153991.0 +1702568940000,0.005129,0.005133,0.005124,0.005133,875464.0 +1702569000000,0.005131,0.005133,0.00513,0.005131,159140.0 +1702569060000,0.005131,0.005132,0.005126,0.005129,319563.0 +1702569120000,0.005129,0.005132,0.005129,0.005132,23081.0 +1702569180000,0.005131,0.005136,0.00513,0.005135,180836.0 +1702569240000,0.005136,0.005138,0.005133,0.005138,658736.0 +1702569300000,0.005136,0.005138,0.005135,0.005137,11900.0 +1702569360000,0.005136,0.005144,0.005136,0.005142,840804.0 +1702569420000,0.005141,0.005141,0.005137,0.00514,402664.0 +1702569480000,0.00514,0.005143,0.00514,0.005143,35993.0 +1702569540000,0.005143,0.005144,0.005138,0.005139,1126182.0 +1702569600000,0.005142,0.005142,0.005139,0.00514,169635.0 +1702569660000,0.00514,0.005149,0.00514,0.005147,632889.0 +1702569720000,0.005149,0.00515,0.005144,0.005145,667710.0 +1702569780000,0.005144,0.005149,0.005142,0.005149,803989.0 +1702569840000,0.005148,0.005148,0.005141,0.005141,439744.0 +1702569900000,0.005141,0.005142,0.00514,0.00514,176032.0 +1702569960000,0.005141,0.005149,0.005141,0.005149,405442.0 +1702570020000,0.005149,0.00515,0.005147,0.00515,115592.0 +1702570080000,0.00515,0.005158,0.00515,0.005157,559485.0 +1702570140000,0.005157,0.005163,0.005156,0.005163,1200943.0 +1702570200000,0.005162,0.005172,0.005162,0.005172,729887.0 +1702570260000,0.00517,0.005183,0.005169,0.005181,772051.0 +1702570320000,0.005181,0.005182,0.005173,0.005173,695246.0 +1702570380000,0.005172,0.005176,0.005154,0.005164,4100589.0 +1702570440000,0.005165,0.005165,0.00516,0.005164,504116.0 +1702570500000,0.005162,0.005167,0.005162,0.005164,471501.0 +1702570560000,0.005165,0.005167,0.005161,0.005161,363420.0 +1702570620000,0.005161,0.005166,0.005157,0.005157,589521.0 +1702570680000,0.005157,0.005157,0.005152,0.005157,735344.0 +1702570740000,0.005156,0.005161,0.005155,0.005161,435697.0 +1702570800000,0.005162,0.005169,0.005162,0.005165,654537.0 +1702570860000,0.005166,0.005174,0.005166,0.005173,403350.0 +1702570920000,0.005172,0.005172,0.005159,0.005161,285518.0 +1702570980000,0.005161,0.005161,0.005152,0.005155,304348.0 +1702571040000,0.005155,0.005156,0.005147,0.005156,619258.0 +1702571100000,0.005155,0.005161,0.005152,0.005159,476900.0 +1702571160000,0.005159,0.005168,0.005158,0.005162,556265.0 +1702571220000,0.00516,0.005161,0.005156,0.005158,213950.0 +1702571280000,0.005156,0.005159,0.005156,0.005159,22447.0 +1702571340000,0.005157,0.005161,0.005155,0.005161,160681.0 +1702571400000,0.005161,0.005161,0.005155,0.005156,1277687.0 +1702571460000,0.005155,0.005157,0.005154,0.005157,257076.0 +1702571520000,0.005159,0.005163,0.005156,0.005163,372956.0 +1702571580000,0.005164,0.005173,0.005162,0.005162,940886.0 +1702571640000,0.005165,0.005168,0.005165,0.005168,8094.0 +1702571700000,0.005168,0.005175,0.005168,0.005173,484560.0 +1702571760000,0.005172,0.005172,0.00517,0.005172,233412.0 +1702571820000,0.005174,0.005174,0.00517,0.005171,119726.0 +1702571880000,0.005171,0.005181,0.005171,0.005181,1108310.0 +1702571940000,0.005181,0.005182,0.005178,0.005179,326446.0 +1702572000000,0.005179,0.005179,0.005178,0.005178,211647.0 +1702572060000,0.005176,0.005178,0.005174,0.005174,99123.0 +1702572120000,0.005175,0.005177,0.005172,0.005177,209002.0 +1702572180000,0.005177,0.005179,0.005177,0.005179,117989.0 +1702572240000,0.005177,0.005179,0.005174,0.005179,308816.0 +1702572300000,0.005176,0.005178,0.005173,0.005176,222193.0 +1702572360000,0.005175,0.005177,0.005175,0.005175,84703.0 +1702572420000,0.005177,0.00518,0.005177,0.005177,227838.0 +1702572480000,0.005179,0.005179,0.005179,0.005179,22932.0 +1702572540000,0.005178,0.005179,0.005172,0.005172,255871.0 +1702572600000,0.005172,0.005177,0.005171,0.005177,229668.0 +1702572660000,0.005175,0.005177,0.005172,0.005172,91162.0 +1702572720000,0.005174,0.005175,0.005173,0.005173,75189.0 +1702572780000,0.005174,0.005174,0.005172,0.005172,110071.0 +1702572840000,0.005174,0.005176,0.005172,0.005176,103433.0 +1702572900000,0.005176,0.005176,0.005173,0.005174,21904.0 +1702572960000,0.005174,0.005177,0.005174,0.005174,47923.0 +1702573020000,0.005175,0.005175,0.005171,0.005171,472811.0 +1702573080000,0.005171,0.005171,0.005167,0.005167,429930.0 +1702573140000,0.005169,0.005171,0.005168,0.005169,62434.0 +1702573200000,0.00517,0.005174,0.005169,0.005173,208209.0 +1702573260000,0.005173,0.005174,0.005171,0.005174,205685.0 +1702573320000,0.005174,0.005178,0.005173,0.005173,549327.0 +1702573380000,0.005172,0.005179,0.005168,0.005178,730366.0 +1702573440000,0.005179,0.005181,0.005177,0.005177,339122.0 +1702573500000,0.005179,0.005179,0.005173,0.005175,316530.0 +1702573560000,0.005174,0.005178,0.005174,0.005178,218105.0 +1702573620000,0.00518,0.00518,0.005177,0.005179,49799.0 +1702573680000,0.00518,0.005184,0.00518,0.005184,246350.0 +1702573740000,0.005185,0.005186,0.005184,0.005186,88345.0 +1702573800000,0.005184,0.005185,0.005177,0.005185,632660.0 +1702573860000,0.005185,0.005188,0.005184,0.005185,387455.0 +1702573920000,0.005184,0.005188,0.005184,0.005188,78304.0 +1702573980000,0.005187,0.005189,0.005184,0.005188,517197.0 +1702574040000,0.005189,0.005192,0.005186,0.005188,247056.0 +1702574100000,0.005189,0.00519,0.005189,0.005189,48766.0 +1702574160000,0.005189,0.005189,0.005179,0.005179,369142.0 +1702574220000,0.005181,0.005181,0.005177,0.005177,99220.0 +1702574280000,0.005179,0.005179,0.005173,0.005176,156271.0 +1702574340000,0.005176,0.005184,0.005176,0.00518,306035.0 +1702574400000,0.005184,0.005187,0.005182,0.005182,225228.0 +1702574460000,0.00518,0.00518,0.005176,0.00518,485156.0 +1702574520000,0.005178,0.005183,0.005178,0.005178,51856.0 +1702574580000,0.005178,0.005178,0.005174,0.005174,107732.0 +1702574640000,0.005174,0.005174,0.005167,0.005173,764456.0 +1702574700000,0.005174,0.005176,0.005174,0.005176,335253.0 +1702574760000,0.005173,0.005173,0.00517,0.00517,57937.0 +1702574820000,0.00517,0.005177,0.00517,0.005174,404712.0 +1702574880000,0.005177,0.005178,0.005174,0.005178,99120.0 +1702574940000,0.005179,0.00519,0.005179,0.005186,461612.0 +1702575000000,0.005189,0.005189,0.005177,0.00518,618744.0 +1702575060000,0.00518,0.005196,0.00518,0.005194,2632084.0 +1702575120000,0.005194,0.005203,0.005189,0.005192,1284497.0 +1702575180000,0.005189,0.005194,0.005184,0.005193,789420.0 +1702575240000,0.005193,0.005196,0.005191,0.005196,528808.0 +1702575300000,0.005194,0.005195,0.005185,0.005189,2959876.0 +1702575360000,0.005188,0.005197,0.005188,0.005197,468248.0 +1702575420000,0.005197,0.005197,0.00519,0.005191,161576.0 +1702575480000,0.005194,0.005202,0.005194,0.0052,408814.0 +1702575540000,0.0052,0.005202,0.005197,0.0052,433247.0 +1702575600000,0.0052,0.005201,0.005192,0.005198,706640.0 +1702575660000,0.005199,0.005201,0.005199,0.005199,73057.0 +1702575720000,0.0052,0.005201,0.005192,0.005193,272923.0 +1702575780000,0.005192,0.0052,0.005187,0.005195,561898.0 +1702575840000,0.005193,0.005204,0.005189,0.005201,710098.0 +1702575900000,0.005204,0.005206,0.005195,0.005196,431794.0 +1702575960000,0.005198,0.005198,0.005191,0.005191,182475.0 +1702576020000,0.005191,0.005199,0.005191,0.005192,453471.0 +1702576080000,0.005194,0.005203,0.005189,0.005199,1336774.0 +1702576140000,0.005199,0.005201,0.00519,0.005193,1138011.0 +1702576200000,0.005193,0.005194,0.00519,0.005193,44301.0 +1702576260000,0.00519,0.005194,0.00519,0.005192,338674.0 +1702576320000,0.005192,0.005192,0.005189,0.00519,105264.0 +1702576380000,0.005188,0.005188,0.005188,0.005188,1452.0 +1702576440000,0.005189,0.005192,0.005187,0.005188,195355.0 +1702576500000,0.005188,0.005188,0.005179,0.005186,611841.0 +1702576560000,0.005186,0.005188,0.005183,0.005188,775374.0 +1702576620000,0.005186,0.005187,0.005185,0.005187,115568.0 +1702576680000,0.005186,0.005189,0.005184,0.005186,1319658.0 +1702576740000,0.005185,0.005185,0.005183,0.005183,53848.0 +1702576800000,0.005184,0.005187,0.00518,0.005187,556345.0 +1702576860000,0.005186,0.005189,0.00518,0.00518,1572138.0 +1702576920000,0.005182,0.005185,0.005182,0.005185,7350.0 +1702576980000,0.005187,0.005188,0.005184,0.005184,26838.0 +1702577040000,0.005186,0.005187,0.005184,0.005186,138497.0 +1702577100000,0.005185,0.005185,0.005182,0.005182,78353.0 +1702577160000,0.005182,0.005188,0.005177,0.00518,2149908.0 +1702577220000,0.00518,0.005183,0.005174,0.005176,840534.0 +1702577280000,0.00518,0.005181,0.005172,0.005172,719844.0 +1702577340000,0.005173,0.005174,0.005169,0.005173,1344248.0 +1702577400000,0.005174,0.005177,0.005174,0.005176,87400.0 +1702577460000,0.005177,0.005177,0.005168,0.00517,209778.0 +1702577520000,0.00517,0.005171,0.005167,0.005167,400582.0 +1702577580000,0.005167,0.005167,0.005164,0.005166,334558.0 +1702577640000,0.005166,0.005171,0.005166,0.005171,443254.0 +1702577700000,0.005169,0.005171,0.005165,0.005171,133452.0 +1702577760000,0.005171,0.005171,0.005163,0.005166,327257.0 +1702577820000,0.005163,0.005164,0.005158,0.005163,610552.0 +1702577880000,0.005166,0.005171,0.005165,0.005169,378989.0 +1702577940000,0.005169,0.005176,0.005168,0.005176,559457.0 +1702578000000,0.005175,0.005179,0.005172,0.005179,284983.0 +1702578060000,0.005177,0.005178,0.005176,0.005177,155465.0 +1702578120000,0.005176,0.00518,0.005176,0.005179,46063.0 +1702578180000,0.00518,0.00518,0.005173,0.005173,303723.0 +1702578240000,0.005175,0.005176,0.005173,0.005176,88026.0 +1702578300000,0.005174,0.005174,0.005169,0.005169,134336.0 +1702578360000,0.00517,0.005175,0.00517,0.005175,283442.0 +1702578420000,0.005176,0.005176,0.005172,0.005172,105854.0 +1702578480000,0.005171,0.005175,0.005167,0.005169,698954.0 +1702578540000,0.005168,0.00517,0.005166,0.005168,227173.0 +1702578600000,0.00517,0.005177,0.00517,0.005177,299116.0 +1702578660000,0.005175,0.005177,0.005174,0.005177,32581.0 +1702578720000,0.005176,0.005183,0.005173,0.005181,1027791.0 +1702578780000,0.005181,0.005183,0.005181,0.005183,26760.0 +1702578840000,0.005184,0.005184,0.005184,0.005184,4215.0 +1702578900000,0.005184,0.005199,0.005184,0.005196,1060706.0 +1702578960000,0.005197,0.005198,0.005191,0.005194,176567.0 +1702579020000,0.005195,0.005203,0.005194,0.005199,340850.0 +1702579080000,0.005199,0.005201,0.005199,0.005201,72845.0 +1702579140000,0.005199,0.005199,0.005197,0.005197,82655.0 +1702579200000,0.005198,0.005199,0.005197,0.005197,18951.0 +1702579260000,0.005196,0.005197,0.005195,0.005195,50028.0 +1702579320000,0.005197,0.0052,0.005194,0.0052,664144.0 +1702579380000,0.005197,0.005197,0.005192,0.005196,264051.0 +1702579440000,0.005195,0.005201,0.005192,0.0052,192634.0 +1702579500000,0.0052,0.005201,0.005198,0.005198,135708.0 +1702579560000,0.005197,0.005197,0.005193,0.005193,261909.0 +1702579620000,0.005193,0.005193,0.005193,0.005193,23781.0 +1702579680000,0.005194,0.005194,0.005192,0.005192,8748.0 +1702579740000,0.005193,0.005193,0.005189,0.005189,130762.0 +1702579800000,0.00519,0.00519,0.005174,0.00518,1907256.0 +1702579860000,0.005181,0.005181,0.005181,0.005181,7382.0 +1702579920000,0.005181,0.005182,0.005179,0.005181,49263.0 +1702579980000,0.005181,0.005181,0.005181,0.005181,4607.0 +1702580040000,0.00518,0.00518,0.005176,0.00518,186965.0 +1702580100000,0.005181,0.005187,0.005181,0.005187,442973.0 +1702580160000,0.005185,0.005187,0.005184,0.005187,143586.0 +1702580220000,0.005183,0.005185,0.005182,0.005183,176854.0 +1702580280000,0.005184,0.005186,0.00518,0.005182,116839.0 +1702580340000,0.005181,0.005181,0.005176,0.005179,125059.0 +1702580400000,0.005178,0.005182,0.005178,0.00518,195182.0 +1702580460000,0.005182,0.005185,0.005182,0.005185,101772.0 +1702580520000,0.005185,0.00519,0.005184,0.005187,2642411.0 +1702580580000,0.005187,0.005187,0.005182,0.005182,303534.0 +1702580640000,0.005182,0.005185,0.005181,0.005181,90255.0 +1702580700000,0.005181,0.005183,0.00518,0.00518,88379.0 +1702580760000,0.00518,0.005184,0.00518,0.005184,51123.0 +1702580820000,0.005183,0.005183,0.005175,0.005179,741153.0 +1702580880000,0.005178,0.005182,0.005177,0.005182,265207.0 +1702580940000,0.005182,0.005185,0.00518,0.005185,77876.0 +1702581000000,0.005183,0.005185,0.005181,0.005183,35051.0 +1702581060000,0.005182,0.005182,0.005179,0.005179,60635.0 +1702581120000,0.005182,0.005184,0.005181,0.005183,254559.0 +1702581180000,0.005182,0.005183,0.005179,0.00518,461961.0 +1702581240000,0.00518,0.00518,0.005177,0.005177,813215.0 +1702581300000,0.00518,0.005183,0.005178,0.005181,378412.0 +1702581360000,0.005181,0.005183,0.005181,0.005183,155211.0 +1702581420000,0.005184,0.005188,0.005183,0.005183,881050.0 +1702581480000,0.005187,0.005187,0.005183,0.005183,541978.0 +1702581540000,0.005183,0.005185,0.005183,0.005185,26696.0 +1702581600000,0.005183,0.005186,0.005183,0.005186,932138.0 +1702581660000,0.005186,0.00519,0.005186,0.005188,211441.0 +1702581720000,0.005188,0.005189,0.005188,0.005188,26301.0 +1702581780000,0.00519,0.00519,0.005183,0.005183,160203.0 +1702581840000,0.005187,0.005188,0.005186,0.005188,103009.0 +1702581900000,0.005187,0.005188,0.005185,0.005187,25420.0 +1702581960000,0.005186,0.005186,0.005182,0.005185,241663.0 +1702582020000,0.005185,0.005187,0.005185,0.005186,393162.0 +1702582080000,0.005187,0.005187,0.005185,0.005186,48968.0 +1702582140000,0.005188,0.005189,0.005186,0.005188,49147.0 +1702582200000,0.005187,0.005188,0.005184,0.005184,22751.0 +1702582260000,0.005183,0.005183,0.005177,0.005181,593662.0 +1702582320000,0.005179,0.005181,0.005176,0.005181,624459.0 +1702582380000,0.00518,0.005186,0.00518,0.005186,328768.0 +1702582440000,0.005187,0.005187,0.005185,0.005185,28549.0 +1702582500000,0.005186,0.005186,0.005181,0.005181,225597.0 +1702582560000,0.00518,0.00518,0.005175,0.005175,232958.0 +1702582620000,0.005175,0.005181,0.005175,0.005181,472088.0 +1702582680000,0.005179,0.005181,0.005179,0.005179,22702.0 +1702582740000,0.005177,0.00518,0.005176,0.00518,92897.0 +1702582800000,0.005179,0.005184,0.005178,0.005184,47456.0 +1702582860000,0.005184,0.005184,0.005181,0.005181,43694.0 +1702582920000,0.005183,0.005183,0.005179,0.005182,325114.0 +1702582980000,0.005182,0.005183,0.00518,0.005183,85494.0 +1702583040000,0.005183,0.005184,0.005183,0.005183,122278.0 +1702583100000,0.005183,0.005186,0.005182,0.005186,136230.0 +1702583160000,0.005184,0.005186,0.005184,0.005185,51063.0 +1702583220000,0.005186,0.005186,0.005184,0.005184,27790.0 +1702583280000,0.005186,0.00519,0.005185,0.00519,388101.0 +1702583340000,0.00519,0.005195,0.005188,0.005194,214095.0 +1702583400000,0.005193,0.005193,0.005192,0.005192,49110.0 +1702583460000,0.005192,0.005193,0.00519,0.005193,165309.0 +1702583520000,0.005192,0.005192,0.005188,0.005189,63395.0 +1702583580000,0.005191,0.005194,0.005191,0.005194,15696.0 +1702583640000,0.005195,0.005195,0.00519,0.00519,118827.0 +1702583700000,0.00519,0.005194,0.00519,0.005191,44230.0 +1702583760000,0.005193,0.005195,0.005191,0.005193,1074818.0 +1702583820000,0.005192,0.005193,0.00519,0.005193,132368.0 +1702583880000,0.005195,0.005197,0.005182,0.005184,427673.0 +1702583940000,0.005183,0.00519,0.005181,0.005187,410780.0 +1702584000000,0.005189,0.00519,0.005181,0.005182,171741.0 +1702584060000,0.005183,0.005187,0.005183,0.005186,90518.0 +1702584120000,0.005186,0.005189,0.005185,0.005185,439247.0 +1702584180000,0.005184,0.005186,0.00518,0.00518,224748.0 +1702584240000,0.005179,0.005179,0.005177,0.005177,56792.0 +1702584300000,0.005177,0.005177,0.005164,0.005173,2160670.0 +1702584360000,0.005174,0.005175,0.005174,0.005174,175393.0 +1702584420000,0.005171,0.005171,0.005167,0.005167,174446.0 +1702584480000,0.00517,0.005175,0.00517,0.005174,458755.0 +1702584540000,0.005176,0.005178,0.005176,0.005176,119727.0 +1702584600000,0.005175,0.005176,0.005168,0.005171,272462.0 +1702584660000,0.005171,0.005172,0.005171,0.005172,70303.0 +1702584720000,0.005173,0.005174,0.005173,0.005174,93345.0 +1702584780000,0.005174,0.005174,0.005172,0.005172,11085.0 +1702584840000,0.005173,0.005173,0.005173,0.005173,13521.0 +1702584900000,0.005173,0.005174,0.005172,0.005174,173107.0 +1702584960000,0.005173,0.005173,0.005167,0.005167,67205.0 +1702585020000,0.005166,0.005166,0.00515,0.005158,2792671.0 +1702585080000,0.005161,0.005161,0.005159,0.00516,78323.0 +1702585140000,0.00516,0.005162,0.005159,0.005162,78917.0 +1702585200000,0.005162,0.005164,0.005162,0.005163,146210.0 +1702585260000,0.005164,0.005166,0.005163,0.005163,45077.0 +1702585320000,0.005164,0.005168,0.005164,0.005168,86781.0 +1702585380000,0.005166,0.005166,0.005163,0.005163,253393.0 +1702585440000,0.005165,0.005166,0.005163,0.005166,53435.0 +1702585500000,0.005163,0.005166,0.005159,0.005165,436918.0 +1702585560000,0.005162,0.005162,0.005159,0.005162,197612.0 +1702585620000,0.005163,0.005166,0.005163,0.005166,184326.0 +1702585680000,0.005165,0.005169,0.005165,0.005169,65384.0 +1702585740000,0.005168,0.005169,0.005165,0.005165,101265.0 +1702585800000,0.005166,0.005169,0.005166,0.005169,213468.0 +1702585860000,0.005168,0.005181,0.005168,0.00518,3791177.0 +1702585920000,0.005178,0.005178,0.005174,0.005174,204866.0 +1702585980000,0.005177,0.005179,0.005174,0.005175,83114.0 +1702586040000,0.005175,0.005177,0.005175,0.005177,2961.0 +1702586100000,0.005175,0.005179,0.005175,0.005179,360612.0 +1702586160000,0.005175,0.005179,0.005175,0.005179,753110.0 +1702586220000,0.005177,0.005179,0.005175,0.005175,184135.0 +1702586280000,0.005177,0.005179,0.005177,0.005179,108501.0 +1702586340000,0.005178,0.00518,0.005177,0.005177,44757.0 +1702586400000,0.005177,0.005179,0.005177,0.005178,25863.0 +1702586460000,0.005179,0.005179,0.005176,0.005177,168043.0 +1702586520000,0.005178,0.005178,0.005173,0.005173,1204917.0 +1702586580000,0.005173,0.005176,0.005172,0.005176,109247.0 +1702586640000,0.005174,0.005175,0.005173,0.005173,48515.0 +1702586700000,0.005174,0.005178,0.005172,0.005174,745584.0 +1702586760000,0.005175,0.005176,0.005174,0.005174,150459.0 +1702586820000,0.005175,0.005175,0.005175,0.005175,34619.0 +1702586880000,0.005177,0.005177,0.005177,0.005177,33071.0 +1702586940000,0.005175,0.005177,0.005174,0.005177,56054.0 +1702587000000,0.005176,0.005179,0.005176,0.005179,79333.0 +1702587060000,0.005178,0.005178,0.005176,0.005176,68161.0 +1702587120000,0.005176,0.005176,0.005175,0.005175,82886.0 +1702587180000,0.005175,0.005175,0.005175,0.005175,0.0 +1702587240000,0.005177,0.005177,0.00517,0.005172,312503.0 +1702587300000,0.005173,0.005176,0.005172,0.005176,133550.0 +1702587360000,0.005174,0.005177,0.005172,0.005176,205543.0 +1702587420000,0.005175,0.005178,0.005175,0.005178,276012.0 +1702587480000,0.005179,0.00518,0.005176,0.00518,13159.0 +1702587540000,0.005179,0.005185,0.005179,0.005183,662881.0 +1702587600000,0.005182,0.005187,0.005182,0.005184,140303.0 +1702587660000,0.005186,0.00519,0.005186,0.005187,229541.0 +1702587720000,0.005187,0.005187,0.005178,0.005178,311514.0 +1702587780000,0.005179,0.005184,0.005179,0.005184,21392.0 +1702587840000,0.005181,0.005184,0.005181,0.005184,68033.0 +1702587900000,0.005182,0.005182,0.005178,0.005179,359784.0 +1702587960000,0.005182,0.005183,0.005182,0.005183,12081.0 +1702588020000,0.005183,0.005183,0.005183,0.005183,4919.0 +1702588080000,0.005183,0.005183,0.005183,0.005183,7862.0 +1702588140000,0.005184,0.005185,0.005184,0.005185,28884.0 +1702588200000,0.005184,0.005184,0.00518,0.005181,67178.0 +1702588260000,0.005182,0.005187,0.005182,0.005187,243220.0 +1702588320000,0.005187,0.005189,0.005186,0.005189,243346.0 +1702588380000,0.005187,0.005189,0.005187,0.005189,136312.0 +1702588440000,0.005187,0.005189,0.005187,0.005188,36256.0 +1702588500000,0.00519,0.005194,0.00519,0.005194,590087.0 +1702588560000,0.005195,0.005195,0.005194,0.005194,46082.0 +1702588620000,0.005194,0.005194,0.005188,0.005192,517559.0 +1702588680000,0.005192,0.005192,0.00519,0.005191,8691.0 +1702588740000,0.00519,0.005191,0.00519,0.005191,11513.0 +1702588800000,0.00519,0.005198,0.005189,0.005198,139748.0 +1702588860000,0.005196,0.005196,0.005195,0.005195,69105.0 +1702588920000,0.005195,0.005196,0.005194,0.005194,196972.0 +1702588980000,0.005196,0.005199,0.005194,0.005199,186953.0 +1702589040000,0.005199,0.005199,0.005196,0.005199,374022.0 +1702589100000,0.005198,0.0052,0.005198,0.0052,11461.0 +1702589160000,0.005199,0.0052,0.005197,0.005198,628485.0 +1702589220000,0.005198,0.0052,0.005198,0.005199,400492.0 +1702589280000,0.005199,0.005199,0.005197,0.005197,126388.0 +1702589340000,0.005198,0.005201,0.005196,0.005196,311422.0 +1702589400000,0.005196,0.0052,0.005196,0.005199,23465.0 +1702589460000,0.005198,0.005198,0.005196,0.005197,52186.0 +1702589520000,0.005198,0.005199,0.005196,0.005199,37609.0 +1702589580000,0.005199,0.005199,0.005197,0.005197,96266.0 +1702589640000,0.005198,0.005199,0.005198,0.005199,1002103.0 +1702589700000,0.005199,0.0052,0.005197,0.0052,89253.0 +1702589760000,0.0052,0.005204,0.0052,0.005201,633551.0 +1702589820000,0.0052,0.005204,0.0052,0.0052,105474.0 +1702589880000,0.0052,0.005202,0.0052,0.0052,26756.0 +1702589940000,0.005201,0.005202,0.005199,0.005202,96674.0 +1702590000000,0.0052,0.005201,0.005198,0.005201,161826.0 +1702590060000,0.005198,0.0052,0.005198,0.005198,39559.0 +1702590120000,0.005199,0.005201,0.005197,0.005201,303606.0 +1702590180000,0.005201,0.005202,0.005199,0.005202,159364.0 +1702590240000,0.0052,0.005203,0.005199,0.005202,181309.0 +1702590300000,0.0052,0.005204,0.0052,0.005204,262627.0 +1702590360000,0.005201,0.005204,0.005201,0.005204,32946.0 +1702590420000,0.005204,0.005207,0.005201,0.005205,2372202.0 +1702590480000,0.005204,0.005205,0.005203,0.005205,24244.0 +1702590540000,0.005205,0.005205,0.0052,0.005203,231602.0 +1702590600000,0.005203,0.005207,0.0052,0.0052,979484.0 +1702590660000,0.005199,0.005199,0.005194,0.005196,1284466.0 +1702590720000,0.005197,0.005198,0.005195,0.005198,70198.0 +1702590780000,0.005194,0.005194,0.005188,0.00519,220783.0 +1702590840000,0.00519,0.005191,0.005189,0.005189,170381.0 +1702590900000,0.00519,0.00519,0.005178,0.005183,2286948.0 +1702590960000,0.005183,0.005186,0.005183,0.005186,227169.0 +1702591020000,0.005186,0.005194,0.005186,0.005191,350965.0 +1702591080000,0.005192,0.005194,0.005192,0.005194,70445.0 +1702591140000,0.005194,0.005196,0.005191,0.005195,135540.0 +1702591200000,0.005195,0.005197,0.005189,0.005191,539779.0 +1702591260000,0.005194,0.005194,0.005191,0.005191,19335.0 +1702591320000,0.005191,0.005193,0.005189,0.005193,54938.0 +1702591380000,0.005194,0.005201,0.005194,0.005198,185171.0 +1702591440000,0.005198,0.005201,0.005195,0.0052,178312.0 +1702591500000,0.005201,0.005201,0.005199,0.0052,111681.0 +1702591560000,0.005201,0.005204,0.0052,0.005202,73405.0 +1702591620000,0.0052,0.005202,0.005196,0.0052,297424.0 +1702591680000,0.0052,0.005203,0.005199,0.0052,40615.0 +1702591740000,0.005201,0.005203,0.005201,0.005203,11102.0 +1702591800000,0.005203,0.005204,0.005202,0.005203,104387.0 +1702591860000,0.005203,0.005205,0.005203,0.005203,52434.0 +1702591920000,0.005203,0.005208,0.005203,0.005203,394778.0 +1702591980000,0.005205,0.005211,0.005205,0.005211,255205.0 +1702592040000,0.00521,0.005213,0.005203,0.005213,703421.0 +1702592100000,0.005211,0.005214,0.005208,0.005214,115435.0 +1702592160000,0.005213,0.005218,0.005208,0.005218,1276451.0 +1702592220000,0.005217,0.005219,0.005217,0.005219,95711.0 +1702592280000,0.005218,0.005218,0.005215,0.005215,905945.0 +1702592340000,0.005215,0.005218,0.005213,0.005218,95325.0 +1702592400000,0.005217,0.005219,0.005217,0.005219,8386.0 +1702592460000,0.005219,0.005222,0.005219,0.005221,448653.0 +1702592520000,0.005221,0.005222,0.00522,0.005222,38121.0 +1702592580000,0.005221,0.005221,0.005208,0.005216,2369434.0 +1702592640000,0.005215,0.005216,0.005208,0.005208,386526.0 +1702592700000,0.005206,0.005209,0.005204,0.005209,421037.0 +1702592760000,0.005211,0.005213,0.00521,0.005212,534973.0 +1702592820000,0.005211,0.005213,0.00521,0.005212,57898.0 +1702592880000,0.005211,0.005214,0.005209,0.005209,107328.0 +1702592940000,0.005208,0.005209,0.005204,0.005208,366736.0 +1702593000000,0.005208,0.005218,0.005208,0.005218,991667.0 +1702593060000,0.005217,0.005218,0.005216,0.005216,95817.0 +1702593120000,0.005215,0.005216,0.005213,0.005213,173137.0 +1702593180000,0.005214,0.005219,0.005214,0.005217,186432.0 +1702593240000,0.005216,0.00522,0.005216,0.005219,40512.0 +1702593300000,0.005218,0.005222,0.005208,0.005215,2323308.0 +1702593360000,0.005215,0.005222,0.005215,0.005219,457880.0 +1702593420000,0.005222,0.005222,0.005217,0.005219,115291.0 +1702593480000,0.005218,0.00522,0.005217,0.00522,87257.0 +1702593540000,0.005218,0.005222,0.005216,0.005219,474255.0 +1702593600000,0.005218,0.005233,0.005218,0.005226,7185905.0 +1702593660000,0.005227,0.005229,0.005226,0.005229,544256.0 +1702593720000,0.005228,0.005232,0.005228,0.005232,325953.0 +1702593780000,0.00523,0.005232,0.005229,0.005231,65223.0 +1702593840000,0.005231,0.005232,0.005228,0.005232,200247.0 +1702593900000,0.00523,0.005231,0.005229,0.005231,57579.0 +1702593960000,0.005232,0.005232,0.005231,0.005232,21648.0 +1702594020000,0.005232,0.005232,0.005231,0.005232,23966.0 +1702594080000,0.005232,0.005232,0.005232,0.005232,14442.0 +1702594140000,0.005232,0.005232,0.005232,0.005232,144785.0 +1702594200000,0.005232,0.005233,0.005228,0.005231,132800.0 +1702594260000,0.005231,0.005232,0.005231,0.005231,2851.0 +1702594320000,0.005231,0.005231,0.005226,0.005226,460269.0 +1702594380000,0.00523,0.005237,0.005226,0.005236,1955675.0 +1702594440000,0.005235,0.005239,0.005233,0.005239,66501.0 +1702594500000,0.005239,0.005242,0.005239,0.00524,290375.0 +1702594560000,0.005242,0.005242,0.00524,0.005241,183878.0 +1702594620000,0.00524,0.00524,0.00523,0.005237,1202967.0 +1702594680000,0.005237,0.005239,0.005233,0.005236,106400.0 +1702594740000,0.005238,0.005239,0.005236,0.005236,53556.0 +1702594800000,0.005236,0.005243,0.005236,0.00524,348509.0 +1702594860000,0.00524,0.005246,0.00524,0.005244,390849.0 +1702594920000,0.005245,0.005248,0.005244,0.005244,285649.0 +1702594980000,0.005244,0.005248,0.005242,0.005245,433940.0 +1702595040000,0.005246,0.005247,0.005245,0.005246,77032.0 +1702595100000,0.005246,0.005249,0.005245,0.005248,236294.0 +1702595160000,0.005248,0.005249,0.005242,0.005242,420998.0 +1702595220000,0.005242,0.005248,0.005242,0.005247,87234.0 +1702595280000,0.005247,0.005248,0.005242,0.005248,184240.0 +1702595340000,0.005248,0.00525,0.005247,0.005249,185678.0 +1702595400000,0.005249,0.00525,0.005247,0.00525,54383.0 +1702595460000,0.00525,0.005254,0.00525,0.005252,681113.0 +1702595520000,0.005253,0.005253,0.005244,0.005247,541874.0 +1702595580000,0.005245,0.005248,0.005241,0.005241,308465.0 +1702595640000,0.005241,0.005241,0.005238,0.005238,81178.0 +1702595700000,0.00524,0.00524,0.005239,0.00524,132605.0 +1702595760000,0.005241,0.005249,0.005241,0.005249,733085.0 +1702595820000,0.005249,0.005249,0.005246,0.005247,79789.0 +1702595880000,0.005246,0.005252,0.005244,0.005251,1065946.0 +1702595940000,0.005249,0.005249,0.005247,0.005247,90153.0 +1702596000000,0.005248,0.005249,0.005246,0.005249,156994.0 +1702596060000,0.005249,0.00525,0.005248,0.005248,140096.0 +1702596120000,0.005248,0.005248,0.005247,0.005247,45129.0 +1702596180000,0.005245,0.005248,0.005244,0.005245,408313.0 +1702596240000,0.005246,0.005249,0.005246,0.005249,249582.0 +1702596300000,0.005249,0.005255,0.005249,0.005253,327888.0 +1702596360000,0.005253,0.005257,0.005253,0.005256,246191.0 +1702596420000,0.005256,0.005258,0.005254,0.005258,1043673.0 +1702596480000,0.005259,0.005259,0.005258,0.005259,508434.0 +1702596540000,0.005257,0.005259,0.005257,0.005259,101531.0 +1702596600000,0.005258,0.005259,0.005255,0.005255,225009.0 +1702596660000,0.005255,0.005259,0.005249,0.005251,532612.0 +1702596720000,0.005251,0.005254,0.00525,0.005254,476827.0 +1702596780000,0.005251,0.005253,0.005242,0.005243,892927.0 +1702596840000,0.005242,0.005245,0.005241,0.005245,336260.0 +1702596900000,0.005246,0.005248,0.005244,0.005248,76954.0 +1702596960000,0.005248,0.005249,0.005243,0.005246,1206961.0 +1702597020000,0.005249,0.00525,0.005248,0.005248,352510.0 +1702597080000,0.005248,0.005249,0.005234,0.005234,3016870.0 +1702597140000,0.005234,0.005239,0.005234,0.005239,77818.0 +1702597200000,0.005239,0.00524,0.005237,0.005238,149299.0 +1702597260000,0.005239,0.005239,0.005236,0.005236,200592.0 +1702597320000,0.005236,0.005242,0.005236,0.005241,2753945.0 +1702597380000,0.00524,0.005242,0.005239,0.005239,32490.0 +1702597440000,0.005239,0.005239,0.005234,0.005234,240844.0 +1702597500000,0.005235,0.005235,0.005224,0.005232,845226.0 +1702597560000,0.005232,0.005233,0.005221,0.005221,497613.0 +1702597620000,0.005225,0.005226,0.005223,0.005226,94811.0 +1702597680000,0.005225,0.005225,0.00522,0.005222,216776.0 +1702597740000,0.005223,0.005228,0.005215,0.005222,4201616.0 +1702597800000,0.005223,0.005224,0.005223,0.005224,276798.0 +1702597860000,0.005224,0.005224,0.00522,0.00522,1834136.0 +1702597920000,0.005221,0.005223,0.00522,0.00522,184723.0 +1702597980000,0.00522,0.005223,0.00522,0.005223,229697.0 +1702598040000,0.005223,0.005224,0.005222,0.005222,56678.0 +1702598100000,0.005222,0.005225,0.005219,0.005223,443981.0 +1702598160000,0.005223,0.005223,0.005221,0.005221,131860.0 +1702598220000,0.005222,0.005225,0.005222,0.005223,65100.0 +1702598280000,0.005223,0.005223,0.005217,0.005219,574129.0 +1702598340000,0.00522,0.005222,0.005214,0.005218,638641.0 +1702598400000,0.005215,0.005221,0.005211,0.005211,3170306.0 +1702598460000,0.005212,0.005214,0.005205,0.005208,1429716.0 +1702598520000,0.005206,0.005207,0.005192,0.005195,2629164.0 +1702598580000,0.005195,0.005202,0.005195,0.005202,335910.0 +1702598640000,0.005202,0.005204,0.005193,0.005195,1126555.0 +1702598700000,0.005197,0.005202,0.005194,0.0052,547183.0 +1702598760000,0.0052,0.005203,0.005192,0.005201,1097278.0 +1702598820000,0.005201,0.005201,0.005197,0.005197,101901.0 +1702598880000,0.005197,0.005199,0.005195,0.005198,812908.0 +1702598940000,0.005199,0.0052,0.005195,0.005198,122908.0 +1702599000000,0.005198,0.005202,0.005197,0.005199,102620.0 +1702599060000,0.0052,0.0052,0.005197,0.005199,103830.0 +1702599120000,0.0052,0.0052,0.005195,0.005196,197124.0 +1702599180000,0.005196,0.005201,0.005196,0.0052,243110.0 +1702599240000,0.0052,0.0052,0.005199,0.005199,2953.0 +1702599300000,0.005199,0.0052,0.005199,0.005199,122257.0 +1702599360000,0.005199,0.005199,0.005196,0.005199,51750.0 +1702599420000,0.005199,0.005199,0.005197,0.005197,4536.0 +1702599480000,0.005196,0.005197,0.005192,0.005196,355209.0 +1702599540000,0.005195,0.0052,0.005195,0.0052,109199.0 +1702599600000,0.005199,0.005199,0.005196,0.005196,38875.0 +1702599660000,0.005194,0.005194,0.005187,0.005191,214660.0 +1702599720000,0.005192,0.005195,0.005191,0.005195,516859.0 +1702599780000,0.005192,0.005193,0.00519,0.005191,280251.0 +1702599840000,0.005191,0.005191,0.00519,0.00519,659542.0 +1702599900000,0.005191,0.005192,0.00519,0.005191,561897.0 +1702599960000,0.005191,0.005191,0.005189,0.005189,7857.0 +1702600020000,0.005192,0.005196,0.005192,0.005194,628095.0 +1702600080000,0.005197,0.005197,0.005196,0.005196,105097.0 +1702600140000,0.005195,0.005195,0.005193,0.005193,275201.0 +1702600200000,0.005193,0.005196,0.00519,0.00519,531256.0 +1702600260000,0.00519,0.005192,0.005185,0.005185,776175.0 +1702600320000,0.005188,0.00519,0.005187,0.005188,134539.0 +1702600380000,0.005186,0.005187,0.005181,0.005181,496980.0 +1702600440000,0.005181,0.005183,0.005179,0.005179,351489.0 +1702600500000,0.005178,0.005184,0.005177,0.005184,220970.0 +1702600560000,0.005185,0.005186,0.005177,0.005179,208145.0 +1702600620000,0.005178,0.005178,0.005173,0.005173,374071.0 +1702600680000,0.005172,0.005172,0.005162,0.005169,1558790.0 +1702600740000,0.005171,0.005171,0.005154,0.005162,16024349.0 +1702600800000,0.005162,0.005174,0.005162,0.005171,2520208.0 +1702600860000,0.005171,0.005173,0.005139,0.00515,16507756.0 +1702600920000,0.005149,0.005158,0.005149,0.005157,1124529.0 +1702600980000,0.005154,0.005157,0.005141,0.005152,4938281.0 +1702601040000,0.005151,0.005158,0.005151,0.005157,718591.0 +1702601100000,0.005157,0.005161,0.005154,0.005157,1523382.0 +1702601160000,0.005156,0.005162,0.005156,0.005162,479471.0 +1702601220000,0.005161,0.005161,0.005154,0.005155,862848.0 +1702601280000,0.005156,0.005157,0.005153,0.005156,283725.0 +1702601340000,0.005155,0.005155,0.005153,0.005153,127263.0 +1702601400000,0.005153,0.005154,0.005152,0.005153,391406.0 +1702601460000,0.005153,0.005155,0.005152,0.005155,739342.0 +1702601520000,0.005154,0.005154,0.005151,0.005154,260824.0 +1702601580000,0.005152,0.005153,0.005143,0.005144,4085089.0 +1702601640000,0.005144,0.00515,0.005144,0.005145,985631.0 +1702601700000,0.005146,0.00515,0.005143,0.005148,1228874.0 +1702601760000,0.005148,0.00515,0.005128,0.005141,6125895.0 +1702601820000,0.00514,0.005142,0.00514,0.005142,298270.0 +1702601880000,0.005142,0.005143,0.005141,0.005143,170168.0 +1702601940000,0.00514,0.00514,0.005134,0.00514,1492104.0 +1702602000000,0.005139,0.005142,0.005136,0.005137,1060598.0 +1702602060000,0.005135,0.005139,0.005133,0.005135,1712082.0 +1702602120000,0.005135,0.005143,0.005135,0.005143,1334679.0 +1702602180000,0.005144,0.005155,0.005144,0.005151,1355114.0 +1702602240000,0.005151,0.005153,0.005151,0.005152,52615.0 +1702602300000,0.005152,0.005152,0.005148,0.005151,894143.0 +1702602360000,0.00515,0.005151,0.00515,0.005151,470192.0 +1702602420000,0.005151,0.005151,0.00514,0.005143,601491.0 +1702602480000,0.005141,0.005148,0.00514,0.005147,1233218.0 +1702602540000,0.005146,0.005152,0.005146,0.005151,718700.0 +1702602600000,0.005151,0.005165,0.005149,0.005165,5594742.0 +1702602660000,0.005164,0.005164,0.005156,0.005156,223761.0 +1702602720000,0.005158,0.005158,0.00515,0.00515,398750.0 +1702602780000,0.00515,0.005152,0.00515,0.005152,174827.0 +1702602840000,0.005151,0.005151,0.005149,0.005149,250618.0 +1702602900000,0.00515,0.005158,0.00515,0.005158,431537.0 +1702602960000,0.005158,0.005158,0.005155,0.005155,17145.0 +1702603020000,0.005154,0.005158,0.005154,0.005156,117758.0 +1702603080000,0.005159,0.005168,0.005159,0.005163,1137987.0 +1702603140000,0.005161,0.005161,0.005156,0.005156,380257.0 +1702603200000,0.005159,0.005159,0.005152,0.005158,1055522.0 +1702603260000,0.005155,0.005155,0.005153,0.005153,64164.0 +1702603320000,0.005156,0.005156,0.005155,0.005155,11156.0 +1702603380000,0.005156,0.00516,0.005156,0.005159,250133.0 +1702603440000,0.00516,0.005162,0.00516,0.005162,415989.0 +1702603500000,0.005161,0.005167,0.005161,0.005164,684076.0 +1702603560000,0.005164,0.005168,0.005164,0.005168,135454.0 +1702603620000,0.005168,0.005169,0.005168,0.005169,796890.0 +1702603680000,0.005167,0.005169,0.005167,0.005168,2518.0 +1702603740000,0.005167,0.00517,0.005167,0.005169,218563.0 +1702603800000,0.005171,0.005171,0.005169,0.005169,533572.0 +1702603860000,0.005168,0.005168,0.005166,0.005168,323960.0 +1702603920000,0.005167,0.005169,0.005164,0.005169,145930.0 +1702603980000,0.005169,0.005171,0.005162,0.00517,3707211.0 +1702604040000,0.00517,0.00517,0.005168,0.005168,84664.0 +1702604100000,0.00517,0.005171,0.005166,0.005166,143809.0 +1702604160000,0.005164,0.005167,0.005163,0.005167,135818.0 +1702604220000,0.005164,0.005166,0.005163,0.005166,521318.0 +1702604280000,0.005167,0.005171,0.005167,0.005171,131407.0 +1702604340000,0.005171,0.005171,0.005171,0.005171,71579.0 +1702604400000,0.00517,0.005174,0.00517,0.005174,78839.0 +1702604460000,0.005175,0.005177,0.005172,0.005172,147589.0 +1702604520000,0.005173,0.005173,0.00517,0.00517,118247.0 +1702604580000,0.005166,0.005166,0.005164,0.005166,132969.0 +1702604640000,0.005166,0.005167,0.00516,0.005162,43796.0 +1702604700000,0.005163,0.005166,0.005158,0.005159,525156.0 +1702604760000,0.005159,0.005162,0.005158,0.005162,739835.0 +1702604820000,0.005162,0.005164,0.005159,0.005159,19173.0 +1702604880000,0.00516,0.005162,0.00516,0.00516,10839.0 +1702604940000,0.005159,0.005161,0.005158,0.005158,259522.0 +1702605000000,0.00516,0.005163,0.005159,0.005163,187466.0 +1702605060000,0.005162,0.005162,0.005158,0.005158,11536.0 +1702605120000,0.00516,0.00516,0.005159,0.005159,10250.0 +1702605180000,0.005159,0.00516,0.005155,0.005158,491846.0 +1702605240000,0.005156,0.005158,0.005156,0.005158,27632.0 +1702605300000,0.005158,0.005158,0.00515,0.005154,780788.0 +1702605360000,0.005154,0.005154,0.005151,0.005151,129651.0 +1702605420000,0.005153,0.005155,0.005153,0.005155,184855.0 +1702605480000,0.005155,0.005156,0.005153,0.005153,126180.0 +1702605540000,0.005153,0.005157,0.005153,0.005157,43749.0 +1702605600000,0.005155,0.005158,0.005155,0.005155,38461.0 +1702605660000,0.005157,0.00516,0.005155,0.005156,280224.0 +1702605720000,0.005157,0.005165,0.005157,0.005165,356196.0 +1702605780000,0.005164,0.005169,0.005164,0.005166,184874.0 +1702605840000,0.005166,0.005167,0.005161,0.005164,632941.0 +1702605900000,0.005159,0.005163,0.005157,0.005163,289076.0 +1702605960000,0.005164,0.005164,0.005159,0.005159,189900.0 +1702606020000,0.00516,0.005162,0.005158,0.005162,309895.0 +1702606080000,0.00516,0.005162,0.005152,0.005152,605853.0 +1702606140000,0.005151,0.005154,0.00515,0.00515,341349.0 +1702606200000,0.005148,0.005148,0.005144,0.005145,339496.0 +1702606260000,0.005143,0.005143,0.00514,0.005141,967261.0 +1702606320000,0.005141,0.005143,0.00514,0.005142,321403.0 +1702606380000,0.005143,0.005143,0.005133,0.005139,1378026.0 +1702606440000,0.00514,0.005142,0.00514,0.00514,370494.0 +1702606500000,0.005139,0.005143,0.005134,0.00514,511526.0 +1702606560000,0.005139,0.005144,0.005139,0.005144,382517.0 +1702606620000,0.005143,0.005144,0.00514,0.005142,342742.0 +1702606680000,0.005141,0.005141,0.005136,0.005136,297937.0 +1702606740000,0.005136,0.005143,0.005136,0.005143,214197.0 +1702606800000,0.005145,0.005147,0.005143,0.005146,348807.0 +1702606860000,0.005143,0.005143,0.005143,0.005143,14154.0 +1702606920000,0.005145,0.005147,0.005144,0.005146,683866.0 +1702606980000,0.005146,0.005151,0.005146,0.005151,2491997.0 +1702607040000,0.005152,0.005152,0.005152,0.005152,63044.0 +1702607100000,0.005151,0.005156,0.005149,0.005156,251439.0 +1702607160000,0.005155,0.005161,0.005155,0.00516,358405.0 +1702607220000,0.005159,0.005159,0.005154,0.005155,28823.0 +1702607280000,0.005152,0.005154,0.005151,0.005153,59962.0 +1702607340000,0.005151,0.005153,0.005151,0.005153,38002.0 +1702607400000,0.005155,0.005157,0.005152,0.005152,97380.0 +1702607460000,0.005154,0.00516,0.005154,0.00516,123472.0 +1702607520000,0.005159,0.005159,0.005159,0.005159,4699.0 +1702607580000,0.005158,0.005158,0.005158,0.005158,4770.0 +1702607640000,0.005158,0.005159,0.005158,0.005158,46676.0 +1702607700000,0.005158,0.005164,0.005158,0.005161,186894.0 +1702607760000,0.005162,0.005162,0.005161,0.005161,74247.0 +1702607820000,0.005161,0.005163,0.005161,0.005163,79027.0 +1702607880000,0.005163,0.005163,0.005159,0.005159,33964.0 +1702607940000,0.005158,0.00516,0.005158,0.00516,39024.0 +1702608000000,0.005161,0.005161,0.005159,0.005161,27512.0 +1702608060000,0.005162,0.005162,0.00516,0.00516,7728.0 +1702608120000,0.00516,0.00516,0.00516,0.00516,0.0 +1702608180000,0.005161,0.005162,0.005161,0.005162,24785.0 +1702608240000,0.005162,0.005162,0.005161,0.005161,2925.0 +1702608300000,0.00516,0.005164,0.005158,0.005164,263306.0 +1702608360000,0.005165,0.005166,0.005164,0.005166,37891.0 +1702608420000,0.005165,0.005165,0.005161,0.005161,170888.0 +1702608480000,0.005161,0.005161,0.00516,0.00516,13922.0 +1702608540000,0.005159,0.005159,0.005159,0.005159,1458.0 +1702608600000,0.005161,0.005161,0.005158,0.005158,227250.0 +1702608660000,0.005162,0.005162,0.005162,0.005162,1432.0 +1702608720000,0.00516,0.00516,0.00516,0.00516,3469.0 +1702608780000,0.005158,0.005158,0.005157,0.005158,75824.0 +1702608840000,0.005158,0.005158,0.005158,0.005158,2824.0 +1702608900000,0.005158,0.005158,0.005155,0.005156,21406.0 +1702608960000,0.005157,0.005157,0.005152,0.005152,204181.0 +1702609020000,0.005155,0.005155,0.005155,0.005155,2782.0 +1702609080000,0.005154,0.005154,0.005153,0.005153,17014.0 +1702609140000,0.005154,0.005154,0.00515,0.00515,59089.0 +1702609200000,0.005153,0.005154,0.005146,0.005151,991457.0 +1702609260000,0.005151,0.005154,0.00515,0.005152,77665.0 +1702609320000,0.005154,0.005154,0.005154,0.005154,51147.0 +1702609380000,0.005155,0.005155,0.005155,0.005155,13785.0 +1702609440000,0.005156,0.00516,0.005156,0.005159,296074.0 +1702609500000,0.005159,0.005163,0.005159,0.005163,186507.0 +1702609560000,0.005163,0.005166,0.005163,0.005164,119341.0 +1702609620000,0.005163,0.005163,0.005158,0.005158,228291.0 +1702609680000,0.005157,0.005158,0.005154,0.005154,299553.0 +1702609740000,0.005154,0.005154,0.005153,0.005153,109228.0 +1702609800000,0.005155,0.005157,0.005155,0.005157,36190.0 +1702609860000,0.005157,0.00516,0.005156,0.00516,108184.0 +1702609920000,0.00516,0.005161,0.00516,0.005161,153769.0 +1702609980000,0.005161,0.005164,0.005155,0.005164,3193437.0 +1702610040000,0.00516,0.005161,0.00516,0.00516,117107.0 +1702610100000,0.005161,0.005163,0.005161,0.005163,67125.0 +1702610160000,0.005164,0.005164,0.005147,0.005159,3356711.0 +1702610220000,0.00516,0.005162,0.005146,0.005148,628016.0 +1702610280000,0.005149,0.005155,0.005149,0.005155,324222.0 +1702610340000,0.005157,0.005161,0.005157,0.005161,156313.0 +1702610400000,0.005162,0.005166,0.005162,0.005166,185578.0 +1702610460000,0.005166,0.005167,0.005162,0.005162,275628.0 +1702610520000,0.005162,0.005163,0.005162,0.005163,5269.0 +1702610580000,0.005161,0.005161,0.005154,0.005155,307431.0 +1702610640000,0.005157,0.005163,0.005157,0.005163,151153.0 +1702610700000,0.005164,0.005166,0.005164,0.005166,133164.0 +1702610760000,0.005167,0.005169,0.005165,0.005169,114301.0 +1702610820000,0.005169,0.00517,0.005167,0.00517,161100.0 +1702610880000,0.005169,0.005171,0.005169,0.005171,78987.0 +1702610940000,0.00517,0.005173,0.005169,0.005173,225939.0 +1702611000000,0.005172,0.005175,0.005171,0.005171,63421.0 +1702611060000,0.005174,0.005177,0.005174,0.005177,342249.0 +1702611120000,0.005176,0.005176,0.005176,0.005176,18939.0 +1702611180000,0.005176,0.005176,0.005172,0.005172,76021.0 +1702611240000,0.005173,0.005173,0.005167,0.005167,158735.0 +1702611300000,0.00517,0.005171,0.005168,0.00517,137063.0 +1702611360000,0.00517,0.005171,0.005162,0.005164,1377557.0 +1702611420000,0.005163,0.005163,0.005158,0.005163,427651.0 +1702611480000,0.005161,0.005164,0.00516,0.005164,151421.0 +1702611540000,0.005162,0.00517,0.00516,0.00517,246474.0 +1702611600000,0.005169,0.005172,0.005165,0.005165,491913.0 +1702611660000,0.005167,0.00517,0.005167,0.00517,116723.0 +1702611720000,0.005167,0.005168,0.005164,0.005164,301702.0 +1702611780000,0.005166,0.005169,0.005166,0.005169,23659.0 +1702611840000,0.005169,0.00517,0.005168,0.005169,58685.0 +1702611900000,0.00517,0.005174,0.005168,0.005174,146855.0 +1702611960000,0.005174,0.005174,0.005166,0.005168,645523.0 +1702612020000,0.005167,0.005167,0.005163,0.005166,150315.0 +1702612080000,0.005167,0.005169,0.005167,0.005169,62471.0 +1702612140000,0.00517,0.00517,0.005156,0.005156,1304361.0 +1702612200000,0.005164,0.005165,0.005163,0.005163,90168.0 +1702612260000,0.005165,0.005168,0.005165,0.005168,93033.0 +1702612320000,0.005169,0.005169,0.005162,0.005167,277026.0 +1702612380000,0.00517,0.00517,0.005168,0.005168,23578.0 +1702612440000,0.005169,0.005169,0.005167,0.005167,24577.0 +1702612500000,0.005166,0.00517,0.005163,0.00517,457375.0 +1702612560000,0.005166,0.005166,0.005166,0.005166,6551.0 +1702612620000,0.005167,0.00517,0.005167,0.005169,17783.0 +1702612680000,0.005169,0.005169,0.005164,0.005169,426480.0 +1702612740000,0.005167,0.005168,0.005164,0.005167,27463.0 +1702612800000,0.005167,0.005173,0.005165,0.005173,487848.0 +1702612860000,0.005173,0.005173,0.005165,0.005165,725069.0 +1702612920000,0.005167,0.005169,0.005167,0.005169,54850.0 +1702612980000,0.00517,0.005173,0.005164,0.005169,1368024.0 +1702613040000,0.005168,0.005169,0.005164,0.005166,109429.0 +1702613100000,0.005166,0.005167,0.005159,0.005159,246220.0 +1702613160000,0.005158,0.005158,0.005145,0.005152,3039899.0 +1702613220000,0.005152,0.005156,0.005148,0.005155,467732.0 +1702613280000,0.005156,0.005161,0.005156,0.005161,323869.0 +1702613340000,0.005161,0.005166,0.00516,0.005164,438494.0 +1702613400000,0.005164,0.005165,0.005159,0.005159,406432.0 +1702613460000,0.00516,0.005167,0.00516,0.005167,120940.0 +1702613520000,0.005168,0.00517,0.005168,0.005168,36030.0 +1702613580000,0.00517,0.00517,0.005166,0.005169,193618.0 +1702613640000,0.005167,0.00517,0.005166,0.00517,177615.0 +1702613700000,0.005167,0.00517,0.005166,0.005168,123284.0 +1702613760000,0.005168,0.005171,0.005167,0.005169,392845.0 +1702613820000,0.005168,0.00517,0.005166,0.005166,88861.0 +1702613880000,0.005165,0.005165,0.005161,0.005164,308137.0 +1702613940000,0.005164,0.005164,0.005161,0.005161,38543.0 +1702614000000,0.005162,0.005162,0.005158,0.005161,150986.0 +1702614060000,0.005161,0.005168,0.005161,0.005168,48651.0 +1702614120000,0.005168,0.00517,0.005168,0.00517,14933.0 +1702614180000,0.00517,0.00517,0.005166,0.005166,121063.0 +1702614240000,0.005168,0.005168,0.005164,0.005164,76465.0 +1702614300000,0.005164,0.005166,0.005163,0.005166,31212.0 +1702614360000,0.005164,0.005164,0.005163,0.005163,23576.0 +1702614420000,0.005164,0.005164,0.005163,0.005163,66261.0 +1702614480000,0.005162,0.005163,0.005159,0.005163,85589.0 +1702614540000,0.005163,0.005163,0.005162,0.005162,14115.0 +1702614600000,0.005162,0.005164,0.005159,0.005163,224595.0 +1702614660000,0.005163,0.005165,0.005162,0.005165,36794.0 +1702614720000,0.005164,0.005164,0.00516,0.005161,450071.0 +1702614780000,0.00516,0.00516,0.005157,0.00516,208659.0 +1702614840000,0.005159,0.00516,0.005159,0.00516,27761.0 +1702614900000,0.00516,0.00516,0.005156,0.005156,259533.0 +1702614960000,0.005157,0.005157,0.005156,0.005156,48432.0 +1702615020000,0.005156,0.005156,0.005152,0.005152,196743.0 +1702615080000,0.005152,0.005153,0.005152,0.005153,103156.0 +1702615140000,0.005153,0.005155,0.005153,0.005155,86122.0 +1702615200000,0.005155,0.005156,0.005153,0.005153,178923.0 +1702615260000,0.005152,0.005152,0.005151,0.005152,296520.0 +1702615320000,0.005151,0.005153,0.00515,0.005153,80386.0 +1702615380000,0.005152,0.005153,0.005151,0.005153,158908.0 +1702615440000,0.005152,0.005154,0.005151,0.005153,197274.0 +1702615500000,0.005153,0.005157,0.005153,0.005157,189266.0 +1702615560000,0.005155,0.005155,0.005152,0.005154,75233.0 +1702615620000,0.005154,0.005155,0.005154,0.005155,84377.0 +1702615680000,0.005154,0.005154,0.00515,0.00515,125290.0 +1702615740000,0.005151,0.005155,0.005148,0.005154,726160.0 +1702615800000,0.005153,0.005156,0.005152,0.005156,494508.0 +1702615860000,0.005156,0.005161,0.005156,0.005159,231732.0 +1702615920000,0.005161,0.005162,0.005161,0.005162,8487.0 +1702615980000,0.005161,0.005162,0.00516,0.005162,143625.0 +1702616040000,0.005162,0.005167,0.00516,0.005167,292328.0 +1702616100000,0.005166,0.005168,0.005166,0.005166,97511.0 +1702616160000,0.005167,0.005168,0.005164,0.005165,149537.0 +1702616220000,0.005164,0.005164,0.005161,0.005161,148915.0 +1702616280000,0.005162,0.005162,0.005162,0.005162,6281.0 +1702616340000,0.005162,0.005164,0.00516,0.005164,69334.0 +1702616400000,0.005164,0.005166,0.005163,0.005163,94085.0 +1702616460000,0.005163,0.005163,0.005159,0.00516,204763.0 +1702616520000,0.005163,0.005164,0.00516,0.005164,145002.0 +1702616580000,0.005165,0.005169,0.005165,0.005166,78279.0 +1702616640000,0.005165,0.005166,0.005163,0.005164,1346032.0 +1702616700000,0.005163,0.005163,0.005163,0.005163,706.0 +1702616760000,0.005163,0.005163,0.005159,0.005159,574033.0 +1702616820000,0.005159,0.00516,0.005157,0.005157,1701068.0 +1702616880000,0.005156,0.005158,0.005152,0.005153,2292864.0 +1702616940000,0.005155,0.005156,0.005154,0.005154,95521.0 +1702617000000,0.005155,0.005158,0.005154,0.005158,192323.0 +1702617060000,0.005157,0.005159,0.005157,0.005159,170002.0 +1702617120000,0.005158,0.005158,0.005158,0.005158,1466.0 +1702617180000,0.005158,0.005158,0.005154,0.005154,456536.0 +1702617240000,0.005154,0.005156,0.005153,0.005156,103183.0 +1702617300000,0.005156,0.005161,0.005156,0.00516,87690.0 +1702617360000,0.00516,0.005165,0.00516,0.005164,210500.0 +1702617420000,0.005163,0.005163,0.005159,0.005159,117481.0 +1702617480000,0.005159,0.005159,0.005158,0.005159,38567.0 +1702617540000,0.005159,0.005159,0.005157,0.005159,42079.0 +1702617600000,0.005158,0.00516,0.005158,0.00516,34299.0 +1702617660000,0.00516,0.00516,0.005155,0.005157,416774.0 +1702617720000,0.005158,0.005161,0.005158,0.005161,38432.0 +1702617780000,0.005159,0.005159,0.005156,0.005156,67358.0 +1702617840000,0.005159,0.00516,0.005154,0.005156,202531.0 +1702617900000,0.005156,0.00516,0.005156,0.005158,386898.0 +1702617960000,0.005156,0.005156,0.005153,0.005155,191293.0 +1702618020000,0.005154,0.005158,0.005154,0.005156,649562.0 +1702618080000,0.005154,0.005154,0.005153,0.005153,384146.0 +1702618140000,0.005154,0.005156,0.005154,0.005156,240644.0 +1702618200000,0.005156,0.005156,0.005149,0.005149,451733.0 +1702618260000,0.005147,0.005147,0.005141,0.005147,759502.0 +1702618320000,0.005145,0.005145,0.005136,0.005136,548350.0 +1702618380000,0.005136,0.00514,0.005136,0.005139,682760.0 +1702618440000,0.00514,0.005144,0.00514,0.005144,429382.0 +1702618500000,0.005144,0.005144,0.00514,0.005142,248964.0 +1702618560000,0.005141,0.005143,0.005141,0.005143,78695.0 +1702618620000,0.005141,0.005141,0.005121,0.005135,7911090.0 +1702618680000,0.005132,0.005132,0.005126,0.00513,400434.0 +1702618740000,0.005131,0.005134,0.005131,0.005133,131221.0 +1702618800000,0.005133,0.005133,0.00513,0.005133,148580.0 +1702618860000,0.005133,0.005135,0.005131,0.005135,59744.0 +1702618920000,0.005134,0.005137,0.005133,0.005133,278038.0 +1702618980000,0.005132,0.005135,0.005131,0.005135,324040.0 +1702619040000,0.005133,0.005134,0.005133,0.005133,113371.0 +1702619100000,0.005132,0.005132,0.00513,0.005131,646236.0 +1702619160000,0.005131,0.00514,0.005131,0.005138,860938.0 +1702619220000,0.005137,0.005137,0.005137,0.005137,149781.0 +1702619280000,0.005136,0.005136,0.005128,0.00513,794456.0 +1702619340000,0.00513,0.005133,0.005129,0.005132,280690.0 +1702619400000,0.005131,0.005132,0.005128,0.005132,711043.0 +1702619460000,0.00513,0.00513,0.005126,0.005127,993187.0 +1702619520000,0.005128,0.005132,0.005128,0.005132,635302.0 +1702619580000,0.005133,0.005136,0.005133,0.005133,438974.0 +1702619640000,0.005132,0.005132,0.005129,0.00513,266652.0 +1702619700000,0.005131,0.005133,0.005128,0.005128,733447.0 +1702619760000,0.005128,0.00513,0.005125,0.005125,399793.0 +1702619820000,0.005125,0.005125,0.005118,0.005122,1566775.0 +1702619880000,0.005122,0.005127,0.005122,0.005125,608065.0 +1702619940000,0.005125,0.005125,0.005123,0.005125,216661.0 +1702620000000,0.005124,0.005126,0.005121,0.005126,427048.0 +1702620060000,0.005126,0.005126,0.005121,0.005122,778050.0 +1702620120000,0.005123,0.005124,0.005122,0.005124,371683.0 +1702620180000,0.005124,0.005124,0.005124,0.005124,45286.0 +1702620240000,0.005125,0.005136,0.005125,0.005134,614086.0 +1702620300000,0.005134,0.005134,0.00513,0.00513,2244692.0 +1702620360000,0.005129,0.005129,0.005129,0.005129,85357.0 +1702620420000,0.005129,0.005132,0.005129,0.00513,1569316.0 +1702620480000,0.005129,0.005129,0.005124,0.005124,1198705.0 +1702620540000,0.005124,0.005125,0.005123,0.005124,891954.0 +1702620600000,0.005123,0.005125,0.005117,0.005118,3738732.0 +1702620660000,0.005118,0.005122,0.005117,0.005119,1049657.0 +1702620720000,0.00512,0.005121,0.00512,0.005121,448129.0 +1702620780000,0.005121,0.005123,0.00512,0.00512,614142.0 +1702620840000,0.005119,0.005121,0.005119,0.005119,249096.0 +1702620900000,0.005119,0.005125,0.005119,0.005124,569093.0 +1702620960000,0.005125,0.005126,0.005125,0.005126,99187.0 +1702621020000,0.005126,0.00513,0.005125,0.005126,630769.0 +1702621080000,0.005128,0.005129,0.005127,0.005127,33091.0 +1702621140000,0.005127,0.005131,0.005125,0.005131,161969.0 +1702621200000,0.005128,0.00513,0.005127,0.005129,164580.0 +1702621260000,0.005129,0.005131,0.005127,0.00513,258819.0 +1702621320000,0.005129,0.005129,0.005129,0.005129,21074.0 +1702621380000,0.005129,0.00513,0.005129,0.00513,7424.0 +1702621440000,0.005129,0.005131,0.005129,0.005131,69566.0 +1702621500000,0.005131,0.005133,0.005131,0.005133,185396.0 +1702621560000,0.005133,0.005136,0.005133,0.005135,20052.0 +1702621620000,0.005135,0.005135,0.005131,0.005131,347976.0 +1702621680000,0.005131,0.005131,0.005131,0.005131,0.0 +1702621740000,0.005134,0.005136,0.005134,0.005135,177325.0 +1702621800000,0.005134,0.005137,0.005134,0.005134,490059.0 +1702621860000,0.005133,0.005133,0.00513,0.00513,216689.0 +1702621920000,0.005131,0.005134,0.005131,0.005133,101096.0 +1702621980000,0.005133,0.005134,0.005132,0.005132,19891.0 +1702622040000,0.005132,0.005133,0.005132,0.005133,1851.0 +1702622100000,0.005133,0.005133,0.00513,0.005131,78667.0 +1702622160000,0.005132,0.005134,0.005132,0.005133,189308.0 +1702622220000,0.005133,0.005133,0.005132,0.005132,23651.0 +1702622280000,0.005132,0.005133,0.005132,0.005133,5344.0 +1702622340000,0.005133,0.005133,0.005129,0.005132,455292.0 +1702622400000,0.005131,0.005131,0.005129,0.005129,108916.0 +1702622460000,0.005129,0.005129,0.005126,0.005126,80340.0 +1702622520000,0.005126,0.005126,0.005123,0.005123,333205.0 +1702622580000,0.005123,0.005123,0.005123,0.005123,9158.0 +1702622640000,0.005122,0.005122,0.005118,0.005121,322304.0 +1702622700000,0.005121,0.005121,0.005119,0.005121,7605.0 +1702622760000,0.00512,0.005122,0.005118,0.005118,78055.0 +1702622820000,0.005119,0.005123,0.005119,0.005121,211310.0 +1702622880000,0.00512,0.005122,0.005119,0.00512,185950.0 +1702622940000,0.005121,0.005122,0.005121,0.005122,87699.0 +1702623000000,0.005121,0.005122,0.005121,0.005121,66708.0 +1702623060000,0.005121,0.005121,0.005117,0.005117,530850.0 +1702623120000,0.005116,0.005116,0.005113,0.005113,158537.0 +1702623180000,0.005113,0.005113,0.005108,0.005108,1085164.0 +1702623240000,0.005112,0.005115,0.005109,0.005115,780237.0 +1702623300000,0.005113,0.005116,0.005113,0.005114,57217.0 +1702623360000,0.005115,0.005119,0.005115,0.005119,304907.0 +1702623420000,0.005119,0.00512,0.005117,0.005117,465715.0 +1702623480000,0.005116,0.005116,0.005107,0.005107,378301.0 +1702623540000,0.005109,0.005112,0.005108,0.005112,207805.0 +1702623600000,0.005112,0.005118,0.005108,0.005118,908752.0 +1702623660000,0.005117,0.005117,0.005112,0.005114,120254.0 +1702623720000,0.005114,0.005116,0.005113,0.005115,52734.0 +1702623780000,0.005115,0.005118,0.005115,0.005116,66752.0 +1702623840000,0.005117,0.005118,0.005116,0.005118,50925.0 +1702623900000,0.005116,0.005118,0.005116,0.005118,836257.0 +1702623960000,0.005117,0.005118,0.005109,0.005109,1092355.0 +1702624020000,0.005109,0.005109,0.005099,0.005105,8154540.0 +1702624080000,0.005105,0.005108,0.005105,0.005106,565327.0 +1702624140000,0.005106,0.005114,0.005105,0.005111,2084363.0 +1702624200000,0.00511,0.005112,0.005108,0.005112,331549.0 +1702624260000,0.005111,0.005111,0.00511,0.00511,143909.0 +1702624320000,0.005112,0.005113,0.005112,0.005113,22045.0 +1702624380000,0.005111,0.005111,0.005111,0.005111,154752.0 +1702624440000,0.005111,0.005114,0.00511,0.005113,806131.0 +1702624500000,0.005112,0.005113,0.005111,0.005113,66387.0 +1702624560000,0.005112,0.005116,0.005111,0.005113,463696.0 +1702624620000,0.005112,0.005115,0.005112,0.005115,211256.0 +1702624680000,0.005114,0.005116,0.005113,0.005116,138718.0 +1702624740000,0.005116,0.005119,0.005116,0.005116,172247.0 +1702624800000,0.005117,0.005117,0.005115,0.005117,100245.0 +1702624860000,0.005116,0.005118,0.005115,0.005115,143182.0 +1702624920000,0.005114,0.005117,0.005113,0.005117,117551.0 +1702624980000,0.005116,0.005118,0.005115,0.005118,50874.0 +1702625040000,0.005118,0.005119,0.005118,0.005119,44660.0 +1702625100000,0.005118,0.00512,0.005116,0.00512,86456.0 +1702625160000,0.005119,0.005125,0.005119,0.005123,692645.0 +1702625220000,0.005123,0.005124,0.005123,0.005123,32139.0 +1702625280000,0.005123,0.005123,0.00512,0.00512,53026.0 +1702625340000,0.005121,0.005121,0.005121,0.005121,16842.0 +1702625400000,0.005121,0.005121,0.005117,0.005117,873140.0 +1702625460000,0.005118,0.005118,0.005118,0.005118,54376.0 +1702625520000,0.005118,0.005118,0.005116,0.005116,88435.0 +1702625580000,0.005116,0.005117,0.005111,0.005114,327267.0 +1702625640000,0.005112,0.005112,0.005112,0.005112,8827.0 +1702625700000,0.005112,0.005112,0.005108,0.005108,177526.0 +1702625760000,0.005109,0.005111,0.005109,0.00511,122403.0 +1702625820000,0.00511,0.00511,0.005107,0.005107,163320.0 +1702625880000,0.005108,0.005112,0.005107,0.005112,938264.0 +1702625940000,0.005112,0.005113,0.005109,0.00511,191889.0 +1702626000000,0.00511,0.005114,0.00511,0.005114,83065.0 +1702626060000,0.005112,0.005114,0.005111,0.005111,320381.0 +1702626120000,0.005111,0.005111,0.005109,0.005109,173447.0 +1702626180000,0.005111,0.005112,0.00511,0.005111,49494.0 +1702626240000,0.005112,0.005112,0.005108,0.005108,203080.0 +1702626300000,0.005108,0.005108,0.005106,0.005106,15150.0 +1702626360000,0.005106,0.005106,0.005102,0.005102,323877.0 +1702626420000,0.005103,0.005103,0.005099,0.0051,340181.0 +1702626480000,0.0051,0.0051,0.005093,0.005096,1261094.0 +1702626540000,0.005095,0.005096,0.005092,0.005092,391783.0 +1702626600000,0.005094,0.005098,0.005094,0.005097,814774.0 +1702626660000,0.005098,0.005101,0.005097,0.005099,310175.0 +1702626720000,0.005099,0.005099,0.005099,0.005099,9702.0 +1702626780000,0.005099,0.0051,0.005097,0.005097,284998.0 +1702626840000,0.005097,0.005097,0.005096,0.005097,286817.0 +1702626900000,0.005096,0.005098,0.005092,0.005095,804889.0 +1702626960000,0.005094,0.005095,0.005093,0.005095,401716.0 +1702627020000,0.005094,0.005097,0.005092,0.005097,541843.0 +1702627080000,0.005097,0.005097,0.005096,0.005096,5275.0 +1702627140000,0.005095,0.005097,0.005094,0.005097,166952.0 +1702627200000,0.005097,0.005098,0.005096,0.005097,89875.0 +1702627260000,0.005098,0.005101,0.005097,0.0051,742185.0 +1702627320000,0.0051,0.005105,0.005096,0.005101,1215555.0 +1702627380000,0.005101,0.005101,0.005097,0.005097,269561.0 +1702627440000,0.005099,0.005099,0.005092,0.005092,146283.0 +1702627500000,0.005092,0.005092,0.005076,0.005079,4509369.0 +1702627560000,0.005079,0.005079,0.00507,0.00507,1064198.0 +1702627620000,0.005072,0.005072,0.005063,0.005065,2417091.0 +1702627680000,0.005066,0.005073,0.005066,0.005068,1507948.0 +1702627740000,0.005068,0.005074,0.005067,0.005074,1186440.0 +1702627800000,0.005073,0.00508,0.005073,0.005076,1019461.0 +1702627860000,0.005077,0.005081,0.005076,0.00508,383414.0 +1702627920000,0.005079,0.005079,0.005078,0.005079,155862.0 +1702627980000,0.00508,0.005082,0.005079,0.005081,76652.0 +1702628040000,0.005081,0.005085,0.005081,0.005081,688685.0 +1702628100000,0.00508,0.005081,0.005074,0.005079,1146112.0 +1702628160000,0.00508,0.005084,0.00508,0.005084,359084.0 +1702628220000,0.005084,0.005086,0.005084,0.005085,290921.0 +1702628280000,0.005084,0.005091,0.005083,0.005091,980809.0 +1702628340000,0.005089,0.00509,0.005088,0.005088,236164.0 +1702628400000,0.005088,0.005089,0.005086,0.005086,251199.0 +1702628460000,0.005086,0.005092,0.005086,0.005092,692865.0 +1702628520000,0.005091,0.005093,0.005091,0.005093,48568.0 +1702628580000,0.005093,0.005099,0.005093,0.005099,484580.0 +1702628640000,0.0051,0.0051,0.005099,0.0051,18062.0 +1702628700000,0.0051,0.005101,0.005098,0.0051,54075.0 +1702628760000,0.005099,0.005099,0.005092,0.005097,782240.0 +1702628820000,0.005096,0.005096,0.005091,0.005093,269264.0 +1702628880000,0.005094,0.005095,0.005093,0.005093,90164.0 +1702628940000,0.005093,0.005093,0.005092,0.005092,108536.0 +1702629000000,0.005091,0.005099,0.005091,0.005098,350502.0 +1702629060000,0.005096,0.005098,0.005096,0.005098,89808.0 +1702629120000,0.005098,0.0051,0.005097,0.005097,277839.0 +1702629180000,0.005096,0.0051,0.005095,0.0051,185074.0 +1702629240000,0.005098,0.005102,0.005095,0.005102,646159.0 +1702629300000,0.005102,0.005104,0.005102,0.005102,293636.0 +1702629360000,0.005101,0.005101,0.005097,0.005097,234057.0 +1702629420000,0.005096,0.005097,0.005096,0.005097,61465.0 +1702629480000,0.005098,0.005101,0.005097,0.0051,226261.0 +1702629540000,0.0051,0.005103,0.005099,0.005103,254836.0 +1702629600000,0.005103,0.005105,0.005103,0.005105,100004.0 +1702629660000,0.005106,0.005106,0.005105,0.005105,63086.0 +1702629720000,0.005105,0.005105,0.005105,0.005105,23387.0 +1702629780000,0.005106,0.005108,0.005106,0.005107,149851.0 +1702629840000,0.005106,0.005106,0.005103,0.005106,253034.0 +1702629900000,0.005105,0.005109,0.005105,0.005107,89761.0 +1702629960000,0.005108,0.00511,0.005108,0.005109,46287.0 +1702630020000,0.005109,0.005114,0.005109,0.005114,431756.0 +1702630080000,0.005115,0.005118,0.005115,0.005118,162075.0 +1702630140000,0.005119,0.005119,0.005116,0.005116,102848.0 +1702630200000,0.005116,0.005118,0.005115,0.005118,68581.0 +1702630260000,0.005117,0.005121,0.005114,0.00512,559027.0 +1702630320000,0.005117,0.005117,0.005116,0.005116,67520.0 +1702630380000,0.005117,0.005122,0.005117,0.005121,353626.0 +1702630440000,0.005121,0.005124,0.005121,0.005124,298600.0 +1702630500000,0.005125,0.005126,0.005124,0.005125,270649.0 +1702630560000,0.005126,0.005129,0.005126,0.005127,436212.0 +1702630620000,0.005126,0.005129,0.005126,0.005129,44178.0 +1702630680000,0.005129,0.005129,0.005126,0.005128,39917.0 +1702630740000,0.005129,0.005129,0.005126,0.005127,52347.0 +1702630800000,0.005128,0.005131,0.005124,0.005125,429973.0 +1702630860000,0.005125,0.005127,0.005121,0.005123,822236.0 +1702630920000,0.005122,0.005124,0.005121,0.005124,128696.0 +1702630980000,0.005125,0.005133,0.005125,0.005133,347572.0 +1702631040000,0.005133,0.005137,0.005132,0.005134,282515.0 +1702631100000,0.005133,0.005133,0.005129,0.00513,345597.0 +1702631160000,0.005132,0.005136,0.005132,0.005133,352664.0 +1702631220000,0.005132,0.005132,0.005131,0.005132,631203.0 +1702631280000,0.005132,0.005134,0.005132,0.005134,46490.0 +1702631340000,0.005134,0.005136,0.005134,0.005136,41928.0 +1702631400000,0.005137,0.005139,0.005136,0.005139,24670.0 +1702631460000,0.005139,0.005143,0.005139,0.005141,159150.0 +1702631520000,0.005141,0.005144,0.005141,0.005144,132243.0 +1702631580000,0.005143,0.005145,0.005143,0.005144,270326.0 +1702631640000,0.005146,0.005148,0.005146,0.005148,207246.0 +1702631700000,0.005149,0.00515,0.005141,0.005143,469902.0 +1702631760000,0.005144,0.005145,0.005141,0.005141,100467.0 +1702631820000,0.005143,0.005146,0.005142,0.005142,310860.0 +1702631880000,0.005142,0.005142,0.005136,0.005136,470056.0 +1702631940000,0.005137,0.005142,0.005137,0.005138,500139.0 +1702632000000,0.005141,0.005141,0.005138,0.005138,100903.0 +1702632060000,0.005138,0.00514,0.005136,0.005138,219785.0 +1702632120000,0.005138,0.005138,0.005135,0.005135,185190.0 +1702632180000,0.005135,0.005135,0.00513,0.005131,207748.0 +1702632240000,0.005131,0.005137,0.005131,0.005137,338717.0 +1702632300000,0.005137,0.005137,0.005132,0.005132,2617440.0 +1702632360000,0.005131,0.005131,0.005129,0.00513,208035.0 +1702632420000,0.005129,0.00513,0.005129,0.00513,19095.0 +1702632480000,0.005131,0.005131,0.00513,0.005131,21151.0 +1702632540000,0.005131,0.005131,0.005127,0.005128,111772.0 +1702632600000,0.005127,0.005127,0.005121,0.005123,431098.0 +1702632660000,0.005122,0.005122,0.005116,0.005122,472395.0 +1702632720000,0.005121,0.005134,0.005121,0.005131,910333.0 +1702632780000,0.005131,0.005132,0.005131,0.005132,11962.0 +1702632840000,0.005132,0.005132,0.005131,0.005131,25676.0 +1702632900000,0.005132,0.005132,0.00513,0.005132,91335.0 +1702632960000,0.005132,0.005135,0.005131,0.005135,221482.0 +1702633020000,0.005132,0.005133,0.005132,0.005132,82236.0 +1702633080000,0.005131,0.005133,0.005131,0.005133,658162.0 +1702633140000,0.005132,0.005133,0.00513,0.005133,254058.0 +1702633200000,0.005133,0.005133,0.005126,0.00513,738196.0 +1702633260000,0.005129,0.00513,0.005125,0.00513,375186.0 +1702633320000,0.005129,0.005129,0.005125,0.005125,128541.0 +1702633380000,0.005125,0.005125,0.005121,0.005122,167324.0 +1702633440000,0.005123,0.005124,0.005123,0.005123,31793.0 +1702633500000,0.005122,0.005124,0.005122,0.005123,141975.0 +1702633560000,0.005124,0.005128,0.005124,0.005125,122115.0 +1702633620000,0.005125,0.005125,0.005122,0.005123,89655.0 +1702633680000,0.005123,0.005123,0.005121,0.005123,54434.0 +1702633740000,0.005123,0.005123,0.00512,0.00512,137965.0 +1702633800000,0.00512,0.005123,0.005118,0.005123,500837.0 +1702633860000,0.005118,0.005118,0.005113,0.005113,260377.0 +1702633920000,0.005115,0.005121,0.005115,0.005118,383066.0 +1702633980000,0.005119,0.00512,0.005119,0.00512,59228.0 +1702634040000,0.005121,0.005121,0.005118,0.005118,81349.0 +1702634100000,0.005119,0.00512,0.005118,0.005118,457520.0 +1702634160000,0.005119,0.005119,0.005117,0.005118,103646.0 +1702634220000,0.005117,0.005117,0.005117,0.005117,7562.0 +1702634280000,0.005117,0.005118,0.005113,0.005114,119000.0 +1702634340000,0.005114,0.005118,0.005113,0.005118,207066.0 +1702634400000,0.005118,0.005119,0.005117,0.005119,50713.0 +1702634460000,0.00512,0.005122,0.005113,0.005113,378044.0 +1702634520000,0.005112,0.005115,0.005112,0.005113,158568.0 +1702634580000,0.005114,0.005115,0.005114,0.005115,266504.0 +1702634640000,0.005114,0.005116,0.005111,0.005111,612928.0 +1702634700000,0.00511,0.005112,0.005109,0.00511,1740566.0 +1702634760000,0.00511,0.005113,0.00511,0.005112,718723.0 +1702634820000,0.005112,0.005113,0.005111,0.005111,609004.0 +1702634880000,0.00511,0.00511,0.005103,0.005104,1583629.0 +1702634940000,0.005104,0.005105,0.005104,0.005105,619571.0 +1702635000000,0.005104,0.005109,0.0051,0.005101,1532095.0 +1702635060000,0.005101,0.005108,0.005101,0.005106,1069784.0 +1702635120000,0.005106,0.005106,0.005103,0.005103,87897.0 +1702635180000,0.005103,0.005106,0.005103,0.005105,161406.0 +1702635240000,0.005104,0.005106,0.0051,0.005106,560353.0 +1702635300000,0.005104,0.00511,0.005102,0.005109,353512.0 +1702635360000,0.005108,0.005113,0.005108,0.005113,103285.0 +1702635420000,0.005112,0.005113,0.005112,0.005113,46476.0 +1702635480000,0.005114,0.005118,0.005114,0.005116,271619.0 +1702635540000,0.005116,0.005119,0.005113,0.005114,810660.0 +1702635600000,0.005116,0.005119,0.005116,0.005119,314229.0 +1702635660000,0.005116,0.005116,0.005115,0.005115,53052.0 +1702635720000,0.005116,0.005117,0.005115,0.005117,25075.0 +1702635780000,0.005118,0.00512,0.005115,0.005115,302632.0 +1702635840000,0.005115,0.005116,0.005115,0.005116,55925.0 +1702635900000,0.005116,0.005117,0.005114,0.005117,43345.0 +1702635960000,0.005119,0.005122,0.005119,0.005122,89644.0 +1702636020000,0.005124,0.005124,0.005122,0.005122,85384.0 +1702636080000,0.005124,0.005124,0.005124,0.005124,42244.0 +1702636140000,0.005124,0.005125,0.005121,0.005125,178940.0 +1702636200000,0.005125,0.005127,0.005124,0.005125,81287.0 +1702636260000,0.005126,0.005131,0.005126,0.005131,128872.0 +1702636320000,0.00513,0.005131,0.00513,0.005131,102208.0 +1702636380000,0.005129,0.005129,0.005129,0.005129,3852.0 +1702636440000,0.00513,0.005131,0.00513,0.005131,34158.0 +1702636500000,0.00513,0.005135,0.00513,0.00513,213355.0 +1702636560000,0.005131,0.005131,0.005124,0.005124,335783.0 +1702636620000,0.005125,0.005126,0.00512,0.00512,154574.0 +1702636680000,0.005122,0.005122,0.005115,0.005118,260017.0 +1702636740000,0.005119,0.005125,0.005119,0.005125,156729.0 +1702636800000,0.005125,0.005126,0.005122,0.005126,111817.0 +1702636860000,0.005127,0.005131,0.005127,0.005131,242964.0 +1702636920000,0.00513,0.005132,0.00513,0.005132,346825.0 +1702636980000,0.005133,0.005136,0.00513,0.00513,387106.0 +1702637040000,0.005134,0.005138,0.005134,0.005137,59410.0 +1702637100000,0.005136,0.005137,0.00513,0.00513,274156.0 +1702637160000,0.00513,0.005132,0.005129,0.005129,163645.0 +1702637220000,0.00513,0.005133,0.005128,0.00513,260633.0 +1702637280000,0.005132,0.005132,0.005128,0.005128,161786.0 +1702637340000,0.00513,0.005133,0.00513,0.005131,123121.0 +1702637400000,0.005133,0.005133,0.005131,0.005131,5676.0 +1702637460000,0.005131,0.005133,0.00513,0.005133,49581.0 +1702637520000,0.005133,0.005136,0.005133,0.005133,321752.0 +1702637580000,0.005135,0.005136,0.005134,0.005136,325785.0 +1702637640000,0.005135,0.005135,0.005135,0.005135,38805.0 +1702637700000,0.005136,0.005137,0.005136,0.005136,9955.0 +1702637760000,0.005136,0.005136,0.005135,0.005135,16949.0 +1702637820000,0.005135,0.005135,0.005135,0.005135,64363.0 +1702637880000,0.005134,0.005134,0.005131,0.005131,85638.0 +1702637940000,0.005131,0.005131,0.005128,0.005128,187102.0 +1702638000000,0.005128,0.005133,0.005128,0.005129,62326.0 +1702638060000,0.00513,0.005133,0.00513,0.005131,55421.0 +1702638120000,0.005131,0.005131,0.005128,0.005128,161780.0 +1702638180000,0.005127,0.005127,0.00512,0.005124,242781.0 +1702638240000,0.005123,0.005124,0.005122,0.005124,58474.0 +1702638300000,0.005123,0.005126,0.005121,0.005121,361954.0 +1702638360000,0.005122,0.005127,0.005122,0.005127,194533.0 +1702638420000,0.005126,0.00513,0.005126,0.00513,59826.0 +1702638480000,0.005128,0.005129,0.005124,0.005127,260145.0 +1702638540000,0.005127,0.00513,0.005127,0.005128,48410.0 +1702638600000,0.005128,0.00513,0.005128,0.005128,34389.0 +1702638660000,0.005128,0.005133,0.005128,0.005132,268000.0 +1702638720000,0.005132,0.005132,0.00513,0.005132,27636.0 +1702638780000,0.005132,0.005132,0.005132,0.005132,22461.0 +1702638840000,0.005131,0.005132,0.005129,0.005132,48188.0 +1702638900000,0.005131,0.005132,0.005131,0.005132,22459.0 +1702638960000,0.005133,0.005133,0.005131,0.005131,15957.0 +1702639020000,0.005131,0.005133,0.00513,0.005133,92047.0 +1702639080000,0.005132,0.005133,0.00513,0.005131,121292.0 +1702639140000,0.005129,0.005129,0.005122,0.005125,739411.0 +1702639200000,0.005126,0.005128,0.005126,0.005126,154082.0 +1702639260000,0.005124,0.005127,0.005124,0.005126,83883.0 +1702639320000,0.005125,0.005128,0.005125,0.005127,78630.0 +1702639380000,0.005127,0.005127,0.005126,0.005126,134910.0 +1702639440000,0.005126,0.005127,0.005124,0.005127,81642.0 +1702639500000,0.005126,0.005128,0.005124,0.005128,42935.0 +1702639560000,0.005128,0.005129,0.005128,0.005129,230078.0 +1702639620000,0.005127,0.005129,0.005124,0.005127,349529.0 +1702639680000,0.005128,0.005128,0.005126,0.005127,68152.0 +1702639740000,0.005126,0.005127,0.005125,0.005125,120455.0 +1702639800000,0.005125,0.005126,0.005125,0.005126,30839.0 +1702639860000,0.005127,0.005129,0.005126,0.005126,192552.0 +1702639920000,0.005128,0.005128,0.005125,0.005128,128419.0 +1702639980000,0.005127,0.005128,0.005127,0.005128,27839.0 +1702640040000,0.005126,0.005126,0.005124,0.005126,184512.0 +1702640100000,0.005126,0.005128,0.005125,0.005128,179446.0 +1702640160000,0.005128,0.005128,0.005127,0.005127,48252.0 +1702640220000,0.005128,0.005128,0.005127,0.005127,39138.0 +1702640280000,0.005128,0.005128,0.005128,0.005128,25213.0 +1702640340000,0.005128,0.005132,0.005127,0.005132,103638.0 +1702640400000,0.005131,0.005131,0.005128,0.005128,117899.0 +1702640460000,0.005127,0.005128,0.005127,0.005128,5905.0 +1702640520000,0.005128,0.005131,0.005128,0.005131,46181.0 +1702640580000,0.00513,0.00513,0.00513,0.00513,5609.0 +1702640640000,0.005128,0.005128,0.005127,0.005127,82772.0 +1702640700000,0.005126,0.005127,0.005124,0.005127,63962.0 +1702640760000,0.005126,0.005126,0.005126,0.005126,2191.0 +1702640820000,0.005126,0.005126,0.005126,0.005126,7870.0 +1702640880000,0.005126,0.005126,0.005124,0.005125,27603.0 +1702640940000,0.005123,0.005124,0.005121,0.005124,243433.0 +1702641000000,0.005122,0.005122,0.005119,0.005119,116368.0 +1702641060000,0.005121,0.005121,0.005121,0.005121,23359.0 +1702641120000,0.005122,0.005123,0.005121,0.005121,38775.0 +1702641180000,0.005121,0.005124,0.005121,0.005124,80000.0 +1702641240000,0.005122,0.005122,0.005119,0.00512,196269.0 +1702641300000,0.005119,0.005121,0.005119,0.005121,201457.0 +1702641360000,0.005122,0.005122,0.005119,0.005121,29896.0 +1702641420000,0.00512,0.005122,0.005117,0.005122,149514.0 +1702641480000,0.005121,0.005121,0.005118,0.00512,14150.0 +1702641540000,0.00512,0.00512,0.005112,0.005117,1548976.0 +1702641600000,0.005117,0.00512,0.005115,0.005116,155980.0 +1702641660000,0.005116,0.005116,0.005116,0.005116,22877.0 +1702641720000,0.005116,0.005116,0.005109,0.00511,283878.0 +1702641780000,0.00511,0.00511,0.005108,0.005108,120192.0 +1702641840000,0.005107,0.005109,0.0051,0.005102,658014.0 +1702641900000,0.005102,0.005103,0.005099,0.005103,467712.0 +1702641960000,0.005104,0.005109,0.005104,0.005106,550890.0 +1702642020000,0.005105,0.005106,0.005105,0.005105,83903.0 +1702642080000,0.005105,0.005105,0.005102,0.005105,231726.0 +1702642140000,0.005103,0.005105,0.005102,0.005104,103346.0 +1702642200000,0.005105,0.005106,0.005103,0.005105,427177.0 +1702642260000,0.005104,0.005107,0.005103,0.005103,257878.0 +1702642320000,0.005103,0.005104,0.0051,0.0051,206621.0 +1702642380000,0.005099,0.0051,0.005095,0.005095,803437.0 +1702642440000,0.005094,0.005094,0.005089,0.005089,1222778.0 +1702642500000,0.005089,0.005089,0.005081,0.005086,2116523.0 +1702642560000,0.005086,0.005089,0.005086,0.005089,287882.0 +1702642620000,0.005089,0.005095,0.005089,0.005093,113414.0 +1702642680000,0.005094,0.005097,0.005092,0.005097,214335.0 +1702642740000,0.005098,0.005099,0.005097,0.005099,171197.0 +1702642800000,0.005099,0.005103,0.005098,0.0051,391765.0 +1702642860000,0.005099,0.005099,0.005087,0.005088,617671.0 +1702642920000,0.005088,0.005094,0.005087,0.005094,310894.0 +1702642980000,0.005095,0.005098,0.005091,0.005096,110412.0 +1702643040000,0.005094,0.005094,0.00509,0.00509,185249.0 +1702643100000,0.00509,0.005093,0.005088,0.005093,227674.0 +1702643160000,0.005094,0.005099,0.005094,0.005097,234787.0 +1702643220000,0.005096,0.005098,0.005096,0.005098,125561.0 +1702643280000,0.005098,0.005098,0.005096,0.005096,117886.0 +1702643340000,0.005098,0.0051,0.005098,0.0051,34194.0 +1702643400000,0.005101,0.005101,0.005099,0.005099,67409.0 +1702643460000,0.0051,0.005103,0.0051,0.005103,176638.0 +1702643520000,0.005103,0.005103,0.00509,0.00509,582328.0 +1702643580000,0.00509,0.005096,0.005087,0.005096,394263.0 +1702643640000,0.005096,0.005096,0.005094,0.005094,27307.0 +1702643700000,0.005095,0.005095,0.005088,0.005088,818756.0 +1702643760000,0.005089,0.00509,0.005089,0.005089,315591.0 +1702643820000,0.00509,0.005092,0.00509,0.005091,97514.0 +1702643880000,0.005091,0.005091,0.005091,0.005091,30172.0 +1702643940000,0.005092,0.005094,0.005092,0.005094,98247.0 +1702644000000,0.005095,0.005097,0.005095,0.005097,35341.0 +1702644060000,0.005099,0.005099,0.005097,0.005097,48508.0 +1702644120000,0.005097,0.005097,0.00509,0.005093,319930.0 +1702644180000,0.005093,0.005094,0.005093,0.005093,26472.0 +1702644240000,0.005092,0.005094,0.005091,0.005094,335996.0 +1702644300000,0.005093,0.005095,0.005086,0.005086,683202.0 +1702644360000,0.005088,0.005099,0.005088,0.005099,1105780.0 +1702644420000,0.005099,0.005101,0.005095,0.005099,285207.0 +1702644480000,0.005098,0.005099,0.005098,0.005099,44619.0 +1702644540000,0.005098,0.005101,0.005098,0.005101,138237.0 +1702644600000,0.005101,0.005104,0.0051,0.005103,214297.0 +1702644660000,0.005103,0.005104,0.005102,0.005104,74027.0 +1702644720000,0.005102,0.005104,0.005099,0.005102,241626.0 +1702644780000,0.005102,0.005103,0.005102,0.005102,57675.0 +1702644840000,0.005101,0.005104,0.0051,0.005103,340897.0 +1702644900000,0.005104,0.005107,0.005104,0.005107,101217.0 +1702644960000,0.005106,0.005106,0.005103,0.005103,990695.0 +1702645020000,0.005103,0.005104,0.0051,0.0051,255880.0 +1702645080000,0.0051,0.005106,0.0051,0.005102,1003714.0 +1702645140000,0.005103,0.005103,0.005096,0.005096,207946.0 +1702645200000,0.005098,0.005102,0.005074,0.005087,3080320.0 +1702645260000,0.005087,0.005094,0.005084,0.005091,1064682.0 +1702645320000,0.005091,0.005092,0.005086,0.005088,154186.0 +1702645380000,0.005088,0.005088,0.005075,0.005075,1761085.0 +1702645440000,0.005076,0.00508,0.005067,0.005068,1318608.0 +1702645500000,0.005067,0.005073,0.005062,0.005068,3703931.0 +1702645560000,0.005069,0.00508,0.005066,0.005078,2554536.0 +1702645620000,0.005077,0.005087,0.005076,0.005079,2199365.0 +1702645680000,0.005079,0.005079,0.005078,0.005079,1105144.0 +1702645740000,0.005079,0.005079,0.005078,0.005078,373400.0 +1702645800000,0.005078,0.005083,0.005078,0.00508,1608702.0 +1702645860000,0.00508,0.00508,0.005077,0.005077,2148780.0 +1702645920000,0.005076,0.005079,0.005076,0.005077,449179.0 +1702645980000,0.005078,0.005083,0.005078,0.005083,124020.0 +1702646040000,0.005084,0.005084,0.005081,0.005082,354327.0 +1702646100000,0.005082,0.005086,0.005079,0.00508,484020.0 +1702646160000,0.005082,0.005086,0.00508,0.005086,265439.0 +1702646220000,0.005084,0.005088,0.005084,0.005088,15894.0 +1702646280000,0.005088,0.005092,0.005088,0.005091,210983.0 +1702646340000,0.00509,0.005091,0.005087,0.005087,460161.0 +1702646400000,0.005087,0.005093,0.005086,0.005093,422438.0 +1702646460000,0.005092,0.005094,0.00509,0.005094,55588.0 +1702646520000,0.005093,0.005093,0.005087,0.005087,255038.0 +1702646580000,0.005087,0.005092,0.005087,0.005092,357429.0 +1702646640000,0.005087,0.005087,0.005085,0.005085,50862.0 +1702646700000,0.005087,0.005095,0.005087,0.005089,676581.0 +1702646760000,0.005091,0.005092,0.00509,0.00509,97316.0 +1702646820000,0.005091,0.005091,0.005086,0.005087,280072.0 +1702646880000,0.005088,0.005088,0.005086,0.005087,160212.0 +1702646940000,0.005088,0.005088,0.005074,0.005074,877317.0 +1702647000000,0.005075,0.005077,0.005072,0.005074,475619.0 +1702647060000,0.005074,0.005078,0.005074,0.005078,582936.0 +1702647120000,0.005076,0.005076,0.00507,0.00507,452644.0 +1702647180000,0.005069,0.005073,0.005069,0.00507,225131.0 +1702647240000,0.005069,0.005069,0.005063,0.005063,682312.0 +1702647300000,0.005065,0.005065,0.005048,0.005055,2506900.0 +1702647360000,0.005055,0.00506,0.005051,0.005051,399377.0 +1702647420000,0.005052,0.005062,0.005052,0.005062,798711.0 +1702647480000,0.005063,0.005063,0.005056,0.005057,381147.0 +1702647540000,0.005056,0.005058,0.005055,0.005058,411696.0 +1702647600000,0.005055,0.005061,0.005049,0.00506,842768.0 +1702647660000,0.00506,0.00506,0.005049,0.00505,422192.0 +1702647720000,0.005051,0.00506,0.005049,0.005053,1539974.0 +1702647780000,0.005053,0.00506,0.005052,0.005059,479414.0 +1702647840000,0.005059,0.005059,0.005054,0.005054,269023.0 +1702647900000,0.005055,0.005057,0.005044,0.005051,3849574.0 +1702647960000,0.00505,0.005066,0.005048,0.005062,2521507.0 +1702648020000,0.005063,0.005067,0.005063,0.005065,314390.0 +1702648080000,0.005067,0.00507,0.005066,0.005067,606387.0 +1702648140000,0.005067,0.00507,0.005067,0.005068,409986.0 +1702648200000,0.005067,0.005072,0.005065,0.005072,296758.0 +1702648260000,0.005072,0.005075,0.005068,0.005068,967644.0 +1702648320000,0.005067,0.005068,0.005062,0.005064,237814.0 +1702648380000,0.005065,0.005066,0.005061,0.005065,509602.0 +1702648440000,0.005063,0.005065,0.00506,0.005062,1403161.0 +1702648500000,0.005064,0.005067,0.005064,0.005065,350897.0 +1702648560000,0.005067,0.005071,0.005067,0.005071,191576.0 +1702648620000,0.005071,0.005073,0.00507,0.00507,273119.0 +1702648680000,0.005071,0.005071,0.00507,0.00507,58354.0 +1702648740000,0.00507,0.00507,0.005068,0.005068,98605.0 +1702648800000,0.005071,0.005072,0.005065,0.005066,579129.0 +1702648860000,0.005065,0.005072,0.005065,0.005072,99778.0 +1702648920000,0.005071,0.005077,0.005071,0.005077,144160.0 +1702648980000,0.005076,0.005082,0.005076,0.005081,855244.0 +1702649040000,0.00508,0.005084,0.00508,0.005082,274248.0 +1702649100000,0.005082,0.005083,0.005078,0.005078,652533.0 +1702649160000,0.005077,0.005077,0.005074,0.005074,414458.0 +1702649220000,0.005074,0.005074,0.005072,0.005072,504088.0 +1702649280000,0.005071,0.005071,0.005064,0.005065,962715.0 +1702649340000,0.005065,0.005071,0.005064,0.005071,3648908.0 +1702649400000,0.005069,0.005075,0.005069,0.005075,884091.0 +1702649460000,0.005074,0.00508,0.005073,0.00508,367477.0 +1702649520000,0.005077,0.005079,0.005076,0.005079,33489.0 +1702649580000,0.00508,0.005083,0.00508,0.005082,333705.0 +1702649640000,0.005082,0.005083,0.005081,0.005083,156654.0 +1702649700000,0.005082,0.005083,0.005078,0.005079,337148.0 +1702649760000,0.00508,0.00508,0.005077,0.005078,59215.0 +1702649820000,0.005078,0.005078,0.00507,0.005074,1074355.0 +1702649880000,0.005074,0.005074,0.005072,0.005072,14929.0 +1702649940000,0.005072,0.005074,0.005072,0.005074,42007.0 +1702650000000,0.005073,0.005073,0.005067,0.005069,461457.0 +1702650060000,0.005068,0.005069,0.005065,0.005065,668636.0 +1702650120000,0.005066,0.005067,0.005066,0.005066,53735.0 +1702650180000,0.005064,0.005065,0.005062,0.005063,66877.0 +1702650240000,0.005062,0.005063,0.005048,0.005057,1328755.0 +1702650300000,0.005056,0.005056,0.005052,0.005055,579493.0 +1702650360000,0.005056,0.005067,0.005056,0.005061,1435501.0 +1702650420000,0.005061,0.005065,0.00506,0.005063,427837.0 +1702650480000,0.005062,0.005067,0.005062,0.005067,1150136.0 +1702650540000,0.005064,0.005064,0.005063,0.005063,70784.0 +1702650600000,0.005063,0.005065,0.005062,0.005064,94364.0 +1702650660000,0.005064,0.005064,0.005054,0.005054,574730.0 +1702650720000,0.005053,0.005053,0.00504,0.005052,2623118.0 +1702650780000,0.005051,0.005051,0.005029,0.005032,1826734.0 +1702650840000,0.005033,0.005041,0.005029,0.005041,1923243.0 +1702650900000,0.005041,0.005048,0.005036,0.005048,813388.0 +1702650960000,0.005049,0.005052,0.005044,0.005046,245259.0 +1702651020000,0.005046,0.005048,0.005042,0.005048,103761.0 +1702651080000,0.005048,0.005049,0.005042,0.005042,215946.0 +1702651140000,0.005042,0.005044,0.00504,0.005041,296486.0 +1702651200000,0.005042,0.005043,0.005039,0.005041,167837.0 +1702651260000,0.005043,0.005049,0.005042,0.005049,412290.0 +1702651320000,0.005051,0.005051,0.00505,0.00505,9436.0 +1702651380000,0.00505,0.005052,0.005046,0.005046,664026.0 +1702651440000,0.005047,0.005049,0.005045,0.005049,564289.0 +1702651500000,0.005047,0.005049,0.005039,0.005041,658994.0 +1702651560000,0.005039,0.005044,0.005037,0.005043,687124.0 +1702651620000,0.005042,0.005042,0.005036,0.005038,382679.0 +1702651680000,0.00504,0.005046,0.00504,0.005046,421439.0 +1702651740000,0.005046,0.005046,0.00504,0.00504,437903.0 +1702651800000,0.005041,0.005047,0.00504,0.005042,839037.0 +1702651860000,0.005044,0.005044,0.00504,0.005043,621110.0 +1702651920000,0.005045,0.005045,0.005037,0.005037,526823.0 +1702651980000,0.005039,0.005043,0.005039,0.005042,191929.0 +1702652040000,0.005043,0.005047,0.005043,0.005047,688362.0 +1702652100000,0.005048,0.005051,0.005047,0.005051,207782.0 +1702652160000,0.005052,0.005059,0.005052,0.005057,250186.0 +1702652220000,0.005057,0.005057,0.005054,0.005054,698796.0 +1702652280000,0.005056,0.005057,0.005053,0.005055,204155.0 +1702652340000,0.005054,0.005056,0.005054,0.005056,136710.0 +1702652400000,0.005057,0.005058,0.005053,0.005055,622927.0 +1702652460000,0.005055,0.005056,0.005049,0.00505,504189.0 +1702652520000,0.005052,0.00506,0.005052,0.00506,484619.0 +1702652580000,0.005061,0.005064,0.005061,0.005064,71617.0 +1702652640000,0.005063,0.005064,0.005055,0.005057,788126.0 +1702652700000,0.005058,0.005062,0.005058,0.005059,324095.0 +1702652760000,0.005058,0.005061,0.005056,0.005061,205453.0 +1702652820000,0.005059,0.005062,0.005058,0.005062,247842.0 +1702652880000,0.00506,0.005064,0.005058,0.005062,561096.0 +1702652940000,0.005063,0.005066,0.005062,0.005063,394084.0 +1702653000000,0.005063,0.005063,0.005059,0.005059,179844.0 +1702653060000,0.005058,0.005058,0.005055,0.005056,70790.0 +1702653120000,0.005055,0.005055,0.005052,0.005052,478222.0 +1702653180000,0.005051,0.005051,0.005047,0.00505,471761.0 +1702653240000,0.00505,0.005052,0.005049,0.005049,106875.0 +1702653300000,0.005049,0.005053,0.005044,0.005053,543949.0 +1702653360000,0.005054,0.005056,0.005052,0.005054,301796.0 +1702653420000,0.005053,0.005056,0.005052,0.005052,152676.0 +1702653480000,0.005052,0.005054,0.005047,0.005047,420581.0 +1702653540000,0.005048,0.005049,0.005047,0.005047,110619.0 +1702653600000,0.005048,0.005049,0.005045,0.005046,165838.0 +1702653660000,0.005047,0.005047,0.005037,0.005037,1280709.0 +1702653720000,0.005038,0.005044,0.005038,0.005043,1067368.0 +1702653780000,0.005043,0.005045,0.005043,0.005045,120179.0 +1702653840000,0.005044,0.005044,0.005039,0.00504,479664.0 +1702653900000,0.005041,0.005043,0.005037,0.005039,862929.0 +1702653960000,0.005038,0.005043,0.005035,0.005043,1091576.0 +1702654020000,0.005044,0.005046,0.005042,0.005044,253588.0 +1702654080000,0.005042,0.005042,0.005034,0.005037,409395.0 +1702654140000,0.005038,0.005043,0.005038,0.005043,312536.0 +1702654200000,0.005042,0.005042,0.005035,0.00504,964219.0 +1702654260000,0.00504,0.00504,0.005036,0.005037,166259.0 +1702654320000,0.005038,0.005038,0.005035,0.005036,277059.0 +1702654380000,0.005036,0.005038,0.005035,0.005037,395914.0 +1702654440000,0.005035,0.005035,0.005024,0.005025,1740244.0 +1702654500000,0.005026,0.00503,0.005018,0.005023,3418681.0 +1702654560000,0.005024,0.005041,0.005024,0.005041,1602442.0 +1702654620000,0.005041,0.005045,0.005038,0.005045,532071.0 +1702654680000,0.005045,0.005046,0.005037,0.005037,739286.0 +1702654740000,0.005037,0.005041,0.005036,0.005041,896005.0 +1702654800000,0.005041,0.005048,0.005041,0.005046,826927.0 +1702654860000,0.005046,0.005046,0.00503,0.005034,979638.0 +1702654920000,0.005035,0.005045,0.005035,0.005045,828771.0 +1702654980000,0.005045,0.005045,0.005039,0.00504,382527.0 +1702655040000,0.00504,0.005043,0.00504,0.00504,409323.0 +1702655100000,0.005039,0.005039,0.00503,0.005032,1137752.0 +1702655160000,0.005032,0.005032,0.005024,0.00503,626141.0 +1702655220000,0.005029,0.005036,0.005027,0.005036,515645.0 +1702655280000,0.005037,0.005044,0.005034,0.005043,1475864.0 +1702655340000,0.005044,0.005049,0.005042,0.005046,1011963.0 +1702655400000,0.005046,0.005049,0.005044,0.005045,446329.0 +1702655460000,0.005046,0.005047,0.005043,0.005045,326975.0 +1702655520000,0.005045,0.005047,0.005045,0.005046,44259.0 +1702655580000,0.005047,0.005048,0.005044,0.005045,135115.0 +1702655640000,0.005046,0.005046,0.005044,0.005045,51653.0 +1702655700000,0.005045,0.005045,0.005038,0.005041,1406815.0 +1702655760000,0.005041,0.005048,0.005041,0.005048,222999.0 +1702655820000,0.005047,0.005049,0.005047,0.005047,183808.0 +1702655880000,0.005046,0.005049,0.005045,0.005048,78794.0 +1702655940000,0.005048,0.005049,0.005047,0.005049,72300.0 +1702656000000,0.005048,0.005052,0.005048,0.005051,287207.0 +1702656060000,0.005049,0.005049,0.005047,0.005048,292068.0 +1702656120000,0.005049,0.005062,0.005049,0.005062,465418.0 +1702656180000,0.005062,0.005065,0.005062,0.005063,247266.0 +1702656240000,0.005064,0.005066,0.005061,0.005063,238295.0 +1702656300000,0.005062,0.005062,0.005056,0.005057,255392.0 +1702656360000,0.005057,0.005059,0.005057,0.005059,197006.0 +1702656420000,0.00506,0.00506,0.005057,0.005057,62289.0 +1702656480000,0.005057,0.005057,0.005054,0.005056,176544.0 +1702656540000,0.005057,0.005059,0.005052,0.005052,708162.0 +1702656600000,0.005057,0.005059,0.005057,0.005059,127040.0 +1702656660000,0.00506,0.005061,0.005056,0.005059,645695.0 +1702656720000,0.005058,0.005058,0.005052,0.005053,168044.0 +1702656780000,0.005054,0.005057,0.005052,0.005052,344727.0 +1702656840000,0.005054,0.005058,0.005054,0.005057,352584.0 +1702656900000,0.005058,0.005059,0.005056,0.005057,142109.0 +1702656960000,0.005058,0.005059,0.005051,0.005056,242025.0 +1702657020000,0.005057,0.005064,0.005057,0.005064,754824.0 +1702657080000,0.005063,0.005069,0.005063,0.005069,370526.0 +1702657140000,0.005069,0.005069,0.005065,0.005068,533593.0 +1702657200000,0.005069,0.00507,0.005065,0.005065,230518.0 +1702657260000,0.005067,0.00507,0.005066,0.005068,493778.0 +1702657320000,0.005068,0.005071,0.005068,0.005071,634510.0 +1702657380000,0.005073,0.005079,0.005073,0.005077,619184.0 +1702657440000,0.005078,0.005081,0.005078,0.00508,91305.0 +1702657500000,0.005079,0.005079,0.005075,0.005076,172693.0 +1702657560000,0.005076,0.005077,0.005075,0.005077,104986.0 +1702657620000,0.005076,0.005076,0.005074,0.005074,13267.0 +1702657680000,0.005074,0.005076,0.005073,0.005076,420178.0 +1702657740000,0.005076,0.005078,0.005076,0.005077,297062.0 +1702657800000,0.005077,0.005077,0.005075,0.005076,236327.0 +1702657860000,0.005075,0.005075,0.005073,0.005073,124523.0 +1702657920000,0.005072,0.005075,0.005072,0.005073,62884.0 +1702657980000,0.005073,0.005074,0.005073,0.005074,8845.0 +1702658040000,0.005074,0.005077,0.005074,0.005077,159721.0 +1702658100000,0.005076,0.005076,0.005075,0.005075,30413.0 +1702658160000,0.005075,0.005075,0.005071,0.005072,261550.0 +1702658220000,0.005071,0.005071,0.00507,0.005071,74326.0 +1702658280000,0.00507,0.00507,0.00507,0.00507,9587.0 +1702658340000,0.00507,0.00507,0.00507,0.00507,12797.0 +1702658400000,0.00507,0.005073,0.00507,0.005073,80166.0 +1702658460000,0.005073,0.005073,0.005072,0.005072,238995.0 +1702658520000,0.005072,0.005073,0.005072,0.005073,5841.0 +1702658580000,0.005075,0.005076,0.005072,0.005072,118004.0 +1702658640000,0.005072,0.005072,0.00507,0.00507,105820.0 +1702658700000,0.00507,0.005072,0.005069,0.005072,627961.0 +1702658760000,0.005069,0.005069,0.005064,0.005064,2841104.0 +1702658820000,0.005063,0.005063,0.005061,0.005061,88553.0 +1702658880000,0.005061,0.005061,0.005059,0.005059,418608.0 +1702658940000,0.005059,0.005059,0.005053,0.005053,1047941.0 +1702659000000,0.005054,0.005062,0.005054,0.00506,1276233.0 +1702659060000,0.00506,0.005065,0.005059,0.005065,495446.0 +1702659120000,0.005065,0.005066,0.005064,0.005065,185987.0 +1702659180000,0.005063,0.005063,0.005056,0.00506,765259.0 +1702659240000,0.00506,0.005066,0.00506,0.005065,381959.0 +1702659300000,0.005065,0.005067,0.005064,0.005067,64323.0 +1702659360000,0.005065,0.005067,0.005064,0.005067,65211.0 +1702659420000,0.005067,0.005068,0.005067,0.005068,187432.0 +1702659480000,0.005068,0.005069,0.005067,0.005067,40062.0 +1702659540000,0.005066,0.005069,0.005064,0.005064,637878.0 +1702659600000,0.005064,0.005068,0.005061,0.005063,383452.0 +1702659660000,0.005064,0.005066,0.005063,0.005065,242767.0 +1702659720000,0.005064,0.005069,0.005064,0.005069,1764686.0 +1702659780000,0.005068,0.005069,0.005067,0.005068,596243.0 +1702659840000,0.005067,0.005067,0.00506,0.00506,578714.0 +1702659900000,0.00506,0.005061,0.00505,0.00505,1495083.0 +1702659960000,0.00505,0.005055,0.005049,0.005053,329308.0 +1702660020000,0.005052,0.005058,0.005051,0.005058,242535.0 +1702660080000,0.005057,0.005062,0.005057,0.005062,283427.0 +1702660140000,0.005062,0.005064,0.005062,0.005064,245327.0 +1702660200000,0.005063,0.005069,0.005063,0.005068,1660181.0 +1702660260000,0.005068,0.005074,0.005068,0.005072,314464.0 +1702660320000,0.005072,0.005072,0.005071,0.005071,166826.0 +1702660380000,0.005072,0.005076,0.005072,0.005076,239064.0 +1702660440000,0.005076,0.005077,0.005076,0.005076,66201.0 +1702660500000,0.005076,0.005077,0.005074,0.005075,851747.0 +1702660560000,0.005075,0.005077,0.005073,0.005076,361319.0 +1702660620000,0.005078,0.00508,0.005077,0.005078,243146.0 +1702660680000,0.005077,0.005077,0.005075,0.005075,34542.0 +1702660740000,0.005075,0.005076,0.005075,0.005075,26554.0 +1702660800000,0.005076,0.005076,0.005072,0.005072,227978.0 +1702660860000,0.005072,0.005072,0.005068,0.005068,118207.0 +1702660920000,0.00507,0.005077,0.00507,0.005076,148696.0 +1702660980000,0.005078,0.005082,0.005077,0.005079,357595.0 +1702661040000,0.00508,0.005081,0.005077,0.005081,115911.0 +1702661100000,0.005081,0.005081,0.005081,0.005081,53930.0 +1702661160000,0.00508,0.005081,0.005078,0.005081,153008.0 +1702661220000,0.00508,0.005081,0.00508,0.005081,25364.0 +1702661280000,0.005081,0.005081,0.005077,0.005079,149722.0 +1702661340000,0.005078,0.005078,0.005077,0.005078,30586.0 +1702661400000,0.005079,0.005079,0.005076,0.005076,140546.0 +1702661460000,0.005075,0.00508,0.005074,0.005078,394676.0 +1702661520000,0.005079,0.005081,0.005079,0.00508,91343.0 +1702661580000,0.00508,0.00508,0.005077,0.005077,255809.0 +1702661640000,0.005077,0.005081,0.005077,0.005079,110982.0 +1702661700000,0.00508,0.00508,0.005079,0.005079,23007.0 +1702661760000,0.005079,0.005079,0.005075,0.005075,116876.0 +1702661820000,0.005075,0.005076,0.005074,0.005076,107332.0 +1702661880000,0.005076,0.005076,0.005074,0.005074,92724.0 +1702661940000,0.005074,0.005077,0.005074,0.005077,265597.0 +1702662000000,0.005076,0.005077,0.005075,0.005075,60123.0 +1702662060000,0.005075,0.005075,0.00507,0.005072,993571.0 +1702662120000,0.005072,0.005072,0.005071,0.005071,7192.0 +1702662180000,0.005071,0.005071,0.00507,0.005071,46415.0 +1702662240000,0.005072,0.005072,0.005069,0.005069,90472.0 +1702662300000,0.005069,0.005071,0.005067,0.00507,201427.0 +1702662360000,0.005069,0.005069,0.005066,0.005067,113118.0 +1702662420000,0.005067,0.005067,0.005063,0.005063,244567.0 +1702662480000,0.005064,0.005064,0.005062,0.005063,213010.0 +1702662540000,0.005064,0.005069,0.005064,0.005068,238521.0 +1702662600000,0.005069,0.00507,0.005063,0.005063,150229.0 +1702662660000,0.005063,0.005066,0.005063,0.005064,272137.0 +1702662720000,0.005063,0.005063,0.005061,0.005061,43700.0 +1702662780000,0.005062,0.005064,0.005062,0.005062,61116.0 +1702662840000,0.005061,0.005063,0.00506,0.005063,202455.0 +1702662900000,0.005062,0.005062,0.00506,0.005062,248633.0 +1702662960000,0.005063,0.005063,0.005062,0.005062,51167.0 +1702663020000,0.005061,0.005061,0.00506,0.00506,280594.0 +1702663080000,0.005059,0.005061,0.005059,0.00506,77738.0 +1702663140000,0.00506,0.00506,0.005057,0.005058,300639.0 +1702663200000,0.005058,0.005058,0.005055,0.005057,495602.0 +1702663260000,0.005057,0.005062,0.005056,0.005062,498499.0 +1702663320000,0.005062,0.005062,0.005057,0.005058,214046.0 +1702663380000,0.005058,0.00507,0.005056,0.005067,820905.0 +1702663440000,0.005066,0.00507,0.005065,0.005067,588734.0 +1702663500000,0.005068,0.005075,0.005068,0.005075,492311.0 +1702663560000,0.005073,0.005076,0.005073,0.005076,179108.0 +1702663620000,0.005078,0.005079,0.005076,0.005076,344496.0 +1702663680000,0.005075,0.005076,0.005072,0.005074,278544.0 +1702663740000,0.005073,0.005076,0.005073,0.005076,45679.0 +1702663800000,0.005075,0.005075,0.005073,0.005073,52797.0 +1702663860000,0.005072,0.005072,0.005069,0.005072,253121.0 +1702663920000,0.005071,0.005071,0.005067,0.005071,227961.0 +1702663980000,0.005071,0.005071,0.005067,0.005071,370432.0 +1702664040000,0.005072,0.005072,0.005071,0.005072,103521.0 +1702664100000,0.005071,0.005072,0.00507,0.005072,182960.0 +1702664160000,0.005073,0.005083,0.005072,0.005078,1059498.0 +1702664220000,0.005078,0.005078,0.005076,0.005076,125434.0 +1702664280000,0.005076,0.005077,0.005075,0.005077,29685.0 +1702664340000,0.005077,0.005078,0.005073,0.005076,923206.0 +1702664400000,0.005077,0.00508,0.005077,0.005077,319427.0 +1702664460000,0.005079,0.005081,0.005078,0.005081,92602.0 +1702664520000,0.00508,0.005084,0.00508,0.005084,308982.0 +1702664580000,0.005084,0.005087,0.005084,0.005085,607021.0 +1702664640000,0.005085,0.005085,0.005084,0.005085,192705.0 +1702664700000,0.005085,0.005085,0.005083,0.005083,54809.0 +1702664760000,0.005085,0.005087,0.005083,0.005087,269348.0 +1702664820000,0.005086,0.005086,0.005085,0.005085,122539.0 +1702664880000,0.005086,0.005086,0.005084,0.005084,411903.0 +1702664940000,0.005084,0.005084,0.00508,0.005081,328660.0 +1702665000000,0.005081,0.005086,0.005079,0.005084,427447.0 +1702665060000,0.005083,0.005085,0.005083,0.005083,118731.0 +1702665120000,0.005084,0.005086,0.005083,0.005086,143307.0 +1702665180000,0.005084,0.005084,0.005084,0.005084,54339.0 +1702665240000,0.005085,0.005087,0.005085,0.005087,152414.0 +1702665300000,0.005086,0.005086,0.005086,0.005086,31550.0 +1702665360000,0.005085,0.005085,0.005084,0.005085,93134.0 +1702665420000,0.005085,0.005087,0.005084,0.005086,99753.0 +1702665480000,0.005086,0.005088,0.005086,0.005088,116609.0 +1702665540000,0.005089,0.005089,0.005089,0.005089,35179.0 +1702665600000,0.005088,0.00509,0.005085,0.005085,210932.0 +1702665660000,0.005084,0.005087,0.005084,0.005086,24677.0 +1702665720000,0.005088,0.005089,0.005088,0.005089,33868.0 +1702665780000,0.00509,0.00509,0.005089,0.00509,63897.0 +1702665840000,0.005089,0.005094,0.005089,0.005092,617984.0 +1702665900000,0.005092,0.005093,0.00509,0.00509,134893.0 +1702665960000,0.00509,0.00509,0.005088,0.005088,238656.0 +1702666020000,0.005087,0.005092,0.005087,0.005092,326523.0 +1702666080000,0.005094,0.005096,0.005094,0.005095,141061.0 +1702666140000,0.005096,0.0051,0.005096,0.005099,144457.0 +1702666200000,0.005099,0.005099,0.005095,0.005097,418645.0 +1702666260000,0.005097,0.005098,0.005097,0.005098,11703.0 +1702666320000,0.005098,0.005098,0.005093,0.005093,164843.0 +1702666380000,0.005094,0.005094,0.005094,0.005094,27880.0 +1702666440000,0.005093,0.005094,0.005093,0.005094,210682.0 +1702666500000,0.005095,0.005095,0.005093,0.005093,47544.0 +1702666560000,0.005094,0.005096,0.005094,0.005095,147538.0 +1702666620000,0.005094,0.005096,0.005093,0.005096,231283.0 +1702666680000,0.005095,0.005095,0.005094,0.005094,10418.0 +1702666740000,0.005094,0.005094,0.005093,0.005093,153134.0 +1702666800000,0.005093,0.005095,0.005091,0.005092,626276.0 +1702666860000,0.005092,0.005092,0.005092,0.005092,13245.0 +1702666920000,0.005092,0.005092,0.005087,0.005087,352122.0 +1702666980000,0.005089,0.005096,0.005089,0.005095,462114.0 +1702667040000,0.005095,0.005095,0.005092,0.005092,90201.0 +1702667100000,0.005093,0.005093,0.005089,0.005089,628212.0 +1702667160000,0.00509,0.00509,0.005089,0.005089,68467.0 +1702667220000,0.005088,0.00509,0.005088,0.00509,200588.0 +1702667280000,0.005089,0.005089,0.005088,0.005088,46149.0 +1702667340000,0.005088,0.005089,0.005088,0.005088,53910.0 +1702667400000,0.005088,0.005095,0.005088,0.005095,255076.0 +1702667460000,0.005094,0.005095,0.005091,0.005092,380282.0 +1702667520000,0.005091,0.005091,0.005089,0.005089,135042.0 +1702667580000,0.005089,0.005095,0.005089,0.005094,452180.0 +1702667640000,0.005094,0.005094,0.005094,0.005094,0.0 +1702667700000,0.005094,0.005095,0.005089,0.005089,892402.0 +1702667760000,0.00509,0.005094,0.005089,0.005094,203268.0 +1702667820000,0.005094,0.005099,0.005094,0.005099,456896.0 +1702667880000,0.005098,0.005099,0.005098,0.005099,196544.0 +1702667940000,0.005099,0.005099,0.005095,0.005095,345903.0 +1702668000000,0.005094,0.005097,0.005092,0.005096,924416.0 +1702668060000,0.005095,0.005096,0.005094,0.005096,76421.0 +1702668120000,0.005096,0.005097,0.005095,0.005096,67584.0 +1702668180000,0.005095,0.005095,0.005094,0.005094,13757.0 +1702668240000,0.005094,0.005094,0.005093,0.005093,12232.0 +1702668300000,0.005093,0.005093,0.00509,0.005091,150777.0 +1702668360000,0.00509,0.005092,0.005089,0.005091,132450.0 +1702668420000,0.005092,0.005094,0.005091,0.005093,202549.0 +1702668480000,0.005094,0.005095,0.005093,0.005095,37838.0 +1702668540000,0.005096,0.0051,0.005096,0.005099,255809.0 +1702668600000,0.005099,0.005101,0.005099,0.005101,231711.0 +1702668660000,0.005101,0.005103,0.005099,0.005103,115417.0 +1702668720000,0.005103,0.005104,0.005102,0.005104,146857.0 +1702668780000,0.005103,0.005105,0.005098,0.005098,847739.0 +1702668840000,0.005104,0.005104,0.005104,0.005104,5876.0 +1702668900000,0.005105,0.005105,0.005101,0.005101,133226.0 +1702668960000,0.005101,0.005103,0.0051,0.005102,70861.0 +1702669020000,0.005102,0.005102,0.0051,0.0051,59593.0 +1702669080000,0.0051,0.005102,0.0051,0.005102,45767.0 +1702669140000,0.005102,0.005103,0.005101,0.005103,67282.0 +1702669200000,0.005101,0.005103,0.0051,0.005103,113520.0 +1702669260000,0.005102,0.005103,0.005101,0.005101,106584.0 +1702669320000,0.005101,0.005103,0.0051,0.0051,148520.0 +1702669380000,0.0051,0.0051,0.005096,0.005096,276774.0 +1702669440000,0.005096,0.005096,0.005093,0.005093,348454.0 +1702669500000,0.005094,0.005094,0.005086,0.005086,743077.0 +1702669560000,0.005086,0.005087,0.005082,0.005084,703823.0 +1702669620000,0.005085,0.005089,0.005085,0.005089,219028.0 +1702669680000,0.005088,0.00509,0.005088,0.005088,27090.0 +1702669740000,0.005088,0.005088,0.005085,0.005087,152583.0 +1702669800000,0.005087,0.005087,0.005083,0.005085,194359.0 +1702669860000,0.005085,0.005085,0.005083,0.005084,178792.0 +1702669920000,0.005084,0.005088,0.005081,0.005084,578353.0 +1702669980000,0.005084,0.005085,0.005083,0.005085,99364.0 +1702670040000,0.005084,0.005087,0.005084,0.005087,68740.0 +1702670100000,0.005087,0.005088,0.005085,0.005085,315895.0 +1702670160000,0.005086,0.005088,0.005084,0.005086,244940.0 +1702670220000,0.005085,0.005085,0.005081,0.005083,62815.0 +1702670280000,0.005084,0.005086,0.005083,0.005086,136232.0 +1702670340000,0.005086,0.005089,0.005086,0.005088,100822.0 +1702670400000,0.005088,0.005089,0.005077,0.005077,983548.0 +1702670460000,0.005078,0.005084,0.005078,0.005082,753103.0 +1702670520000,0.005083,0.005084,0.00508,0.00508,45062.0 +1702670580000,0.00508,0.005087,0.00508,0.005086,380513.0 +1702670640000,0.005086,0.005086,0.005082,0.005084,85975.0 +1702670700000,0.005084,0.005085,0.005084,0.005085,69706.0 +1702670760000,0.005084,0.005088,0.005082,0.005088,145376.0 +1702670820000,0.005086,0.005087,0.005084,0.005084,160633.0 +1702670880000,0.005083,0.005083,0.005076,0.005077,190665.0 +1702670940000,0.005077,0.005078,0.005076,0.005078,80233.0 +1702671000000,0.00508,0.005083,0.00508,0.005083,127057.0 +1702671060000,0.005083,0.005083,0.005083,0.005083,146288.0 +1702671120000,0.005083,0.005085,0.005083,0.005085,328157.0 +1702671180000,0.005086,0.005086,0.005082,0.005083,224292.0 +1702671240000,0.005082,0.005082,0.005079,0.005079,77263.0 +1702671300000,0.00508,0.005088,0.00508,0.005088,323419.0 +1702671360000,0.005089,0.005089,0.005087,0.005089,105166.0 +1702671420000,0.005089,0.00509,0.005087,0.005089,109320.0 +1702671480000,0.005087,0.005088,0.005086,0.005088,63615.0 +1702671540000,0.005087,0.005088,0.005086,0.005086,44116.0 +1702671600000,0.005087,0.005087,0.005084,0.005084,116187.0 +1702671660000,0.005085,0.005087,0.005085,0.005087,103460.0 +1702671720000,0.005086,0.005087,0.005085,0.005085,108716.0 +1702671780000,0.005086,0.005086,0.005081,0.005083,352917.0 +1702671840000,0.005082,0.005086,0.005081,0.005085,144111.0 +1702671900000,0.005084,0.005088,0.005081,0.005088,546290.0 +1702671960000,0.005085,0.005088,0.005085,0.005085,100830.0 +1702672020000,0.005085,0.005094,0.005085,0.005094,1142726.0 +1702672080000,0.005089,0.005089,0.005088,0.005088,64230.0 +1702672140000,0.005088,0.00509,0.005088,0.00509,70519.0 +1702672200000,0.00509,0.00509,0.005086,0.005087,259857.0 +1702672260000,0.005088,0.00509,0.005086,0.005089,376853.0 +1702672320000,0.005089,0.005091,0.005083,0.005086,646207.0 +1702672380000,0.005086,0.005086,0.005082,0.005082,106566.0 +1702672440000,0.005082,0.005082,0.005082,0.005082,4991.0 +1702672500000,0.005082,0.005082,0.005082,0.005082,4338.0 +1702672560000,0.005081,0.005084,0.00508,0.005083,339525.0 +1702672620000,0.005081,0.005085,0.005081,0.005085,318196.0 +1702672680000,0.005085,0.005086,0.005083,0.005084,82706.0 +1702672740000,0.005083,0.005084,0.005082,0.005084,23475.0 +1702672800000,0.005084,0.005084,0.005082,0.005082,36314.0 +1702672860000,0.005083,0.005084,0.005083,0.005084,89467.0 +1702672920000,0.005083,0.005084,0.005081,0.005084,76796.0 +1702672980000,0.005083,0.005087,0.005083,0.005086,247117.0 +1702673040000,0.005086,0.005086,0.005085,0.005085,46006.0 +1702673100000,0.005086,0.005086,0.005083,0.005083,117797.0 +1702673160000,0.005083,0.005084,0.005083,0.005084,29083.0 +1702673220000,0.005084,0.005089,0.005084,0.005089,175175.0 +1702673280000,0.005089,0.005089,0.005086,0.005086,85684.0 +1702673340000,0.005085,0.005088,0.005085,0.005087,46830.0 +1702673400000,0.005086,0.005087,0.005086,0.005087,28173.0 +1702673460000,0.005086,0.005091,0.005086,0.005091,254431.0 +1702673520000,0.00509,0.005091,0.00509,0.005091,39514.0 +1702673580000,0.005091,0.005093,0.005091,0.005093,96406.0 +1702673640000,0.005092,0.005092,0.005091,0.005091,163592.0 +1702673700000,0.00509,0.005091,0.005087,0.005088,353556.0 +1702673760000,0.005086,0.00509,0.005085,0.00509,189990.0 +1702673820000,0.005089,0.00509,0.005088,0.00509,21038.0 +1702673880000,0.005089,0.005089,0.005089,0.005089,1371.0 +1702673940000,0.005089,0.00509,0.005087,0.005087,62123.0 +1702674000000,0.005087,0.00509,0.005087,0.005087,71438.0 +1702674060000,0.005086,0.005087,0.005084,0.005086,206940.0 +1702674120000,0.005085,0.005086,0.005084,0.005086,70196.0 +1702674180000,0.005086,0.00509,0.005086,0.00509,233962.0 +1702674240000,0.005089,0.005089,0.005087,0.005087,41189.0 +1702674300000,0.005087,0.005087,0.005086,0.005087,110411.0 +1702674360000,0.005085,0.005086,0.005083,0.005083,199063.0 +1702674420000,0.005082,0.005083,0.00508,0.005082,248506.0 +1702674480000,0.005083,0.005083,0.005083,0.005083,18572.0 +1702674540000,0.005083,0.005084,0.005082,0.005083,233561.0 +1702674600000,0.005083,0.005084,0.005081,0.005084,421576.0 +1702674660000,0.005083,0.005084,0.005083,0.005084,36185.0 +1702674720000,0.005084,0.005084,0.00508,0.005082,21205.0 +1702674780000,0.005083,0.005083,0.005082,0.005082,292118.0 +1702674840000,0.005082,0.005082,0.005082,0.005082,30400.0 +1702674900000,0.005081,0.005081,0.005078,0.005078,206721.0 +1702674960000,0.005077,0.00508,0.005075,0.00508,203130.0 +1702675020000,0.005079,0.005081,0.005078,0.005078,180535.0 +1702675080000,0.005078,0.005078,0.005077,0.005077,159063.0 +1702675140000,0.005076,0.005077,0.005075,0.005077,115619.0 +1702675200000,0.005077,0.005082,0.005076,0.005082,246904.0 +1702675260000,0.005083,0.005083,0.005082,0.005082,34718.0 +1702675320000,0.005083,0.005083,0.005082,0.005082,166455.0 +1702675380000,0.005082,0.005084,0.005082,0.005084,349082.0 +1702675440000,0.005084,0.005091,0.005084,0.005087,1071184.0 +1702675500000,0.005086,0.005086,0.005085,0.005086,56780.0 +1702675560000,0.005085,0.005087,0.005084,0.005087,92609.0 +1702675620000,0.005086,0.005086,0.005085,0.005085,27449.0 +1702675680000,0.005086,0.005088,0.005085,0.005088,133960.0 +1702675740000,0.005089,0.005089,0.005088,0.005088,1002185.0 +1702675800000,0.005087,0.005087,0.005086,0.005086,16539.0 +1702675860000,0.005086,0.005091,0.005086,0.005091,410305.0 +1702675920000,0.00509,0.00509,0.005088,0.005088,76484.0 +1702675980000,0.00509,0.00509,0.00509,0.00509,1503.0 +1702676040000,0.005088,0.005088,0.005086,0.005086,155307.0 +1702676100000,0.005085,0.005085,0.00508,0.00508,1164718.0 +1702676160000,0.005079,0.005081,0.005073,0.005081,879055.0 +1702676220000,0.00508,0.005084,0.00508,0.005084,199652.0 +1702676280000,0.005085,0.005089,0.005085,0.005088,311222.0 +1702676340000,0.005087,0.005088,0.005087,0.005088,45909.0 +1702676400000,0.005087,0.005089,0.005087,0.005089,19778.0 +1702676460000,0.005087,0.00509,0.005087,0.005089,36494.0 +1702676520000,0.005089,0.00509,0.005089,0.00509,14914.0 +1702676580000,0.00509,0.005092,0.00509,0.005092,54245.0 +1702676640000,0.005091,0.005092,0.00509,0.00509,84433.0 +1702676700000,0.005089,0.005089,0.005086,0.005086,73879.0 +1702676760000,0.005085,0.005085,0.00508,0.005083,522119.0 +1702676820000,0.005083,0.005085,0.005083,0.005085,91059.0 +1702676880000,0.005086,0.005087,0.005084,0.005084,1044534.0 +1702676940000,0.005086,0.005086,0.005084,0.005084,79755.0 +1702677000000,0.005083,0.005085,0.005082,0.005085,337603.0 +1702677060000,0.005084,0.005086,0.005082,0.005086,398917.0 +1702677120000,0.005087,0.005087,0.005085,0.005085,47703.0 +1702677180000,0.005084,0.005084,0.005083,0.005083,260762.0 +1702677240000,0.005082,0.005082,0.005081,0.005081,85060.0 +1702677300000,0.005082,0.005085,0.005082,0.005085,293536.0 +1702677360000,0.005085,0.005086,0.005083,0.005083,75502.0 +1702677420000,0.005083,0.005083,0.005082,0.005082,43259.0 +1702677480000,0.005082,0.005082,0.005076,0.005077,746414.0 +1702677540000,0.005075,0.005077,0.00507,0.005077,741572.0 +1702677600000,0.005078,0.005078,0.005072,0.005075,419887.0 +1702677660000,0.005076,0.005076,0.005072,0.005075,938661.0 +1702677720000,0.005074,0.005076,0.00507,0.005072,841998.0 +1702677780000,0.005071,0.005071,0.005056,0.005066,1540317.0 +1702677840000,0.005065,0.005067,0.00506,0.005067,442425.0 +1702677900000,0.005066,0.00507,0.005066,0.00507,255531.0 +1702677960000,0.005069,0.005069,0.005068,0.005068,40288.0 +1702678020000,0.005068,0.005068,0.005064,0.005064,547048.0 +1702678080000,0.005064,0.005066,0.005063,0.005063,140866.0 +1702678140000,0.005063,0.005065,0.005062,0.005063,65963.0 +1702678200000,0.005062,0.005062,0.005059,0.005062,266533.0 +1702678260000,0.005063,0.005063,0.005059,0.005061,337360.0 +1702678320000,0.005061,0.005061,0.00506,0.005061,23078.0 +1702678380000,0.00506,0.00506,0.005057,0.005057,202233.0 +1702678440000,0.005058,0.00506,0.005058,0.005059,158883.0 +1702678500000,0.00506,0.005061,0.00506,0.005061,49567.0 +1702678560000,0.005062,0.005069,0.005062,0.005067,1103686.0 +1702678620000,0.005066,0.005066,0.005062,0.005062,149257.0 +1702678680000,0.005065,0.005067,0.005065,0.005067,16902.0 +1702678740000,0.005065,0.005065,0.005065,0.005065,37845.0 +1702678800000,0.005064,0.005064,0.005056,0.005056,207937.0 +1702678860000,0.005056,0.005056,0.005053,0.005056,752270.0 +1702678920000,0.005054,0.005054,0.005048,0.005052,1664593.0 +1702678980000,0.005052,0.005053,0.005049,0.005051,709905.0 +1702679040000,0.005052,0.005055,0.00505,0.00505,492584.0 +1702679100000,0.00505,0.005051,0.005047,0.005048,334009.0 +1702679160000,0.005047,0.005047,0.005044,0.005045,447955.0 +1702679220000,0.005045,0.005046,0.005043,0.005045,340601.0 +1702679280000,0.005044,0.005046,0.005044,0.005046,409538.0 +1702679340000,0.005046,0.005049,0.005028,0.00503,1775296.0 +1702679400000,0.005028,0.00503,0.005022,0.005029,1496187.0 +1702679460000,0.00503,0.00503,0.005026,0.00503,527451.0 +1702679520000,0.00503,0.005035,0.005027,0.005035,1489081.0 +1702679580000,0.005036,0.00504,0.005036,0.005039,317491.0 +1702679640000,0.00504,0.005044,0.00504,0.005044,139583.0 +1702679700000,0.005044,0.005046,0.005038,0.00504,1053721.0 +1702679760000,0.00504,0.005042,0.005039,0.005042,275252.0 +1702679820000,0.005042,0.005046,0.005042,0.005046,118096.0 +1702679880000,0.005046,0.005048,0.005046,0.005048,202274.0 +1702679940000,0.005046,0.005046,0.005042,0.005042,243652.0 +1702680000000,0.005042,0.005042,0.005039,0.005039,76007.0 +1702680060000,0.005039,0.005039,0.005035,0.005039,866482.0 +1702680120000,0.005039,0.005042,0.005037,0.00504,171707.0 +1702680180000,0.005039,0.005039,0.005038,0.005038,99054.0 +1702680240000,0.00504,0.005043,0.005036,0.005036,1209703.0 +1702680300000,0.005042,0.005042,0.005042,0.005042,10748.0 +1702680360000,0.005043,0.005044,0.005043,0.005044,28708.0 +1702680420000,0.005044,0.005049,0.005044,0.005049,161378.0 +1702680480000,0.00505,0.00505,0.005049,0.005049,72168.0 +1702680540000,0.00505,0.00505,0.005049,0.005049,392983.0 +1702680600000,0.005049,0.005049,0.005049,0.005049,25190.0 +1702680660000,0.00505,0.00505,0.005049,0.005049,17919.0 +1702680720000,0.005049,0.005049,0.005039,0.005039,589366.0 +1702680780000,0.005039,0.005039,0.005036,0.005037,161163.0 +1702680840000,0.005037,0.005037,0.005031,0.005031,307530.0 +1702680900000,0.005032,0.005033,0.005024,0.005024,1224236.0 +1702680960000,0.005023,0.005029,0.005021,0.005027,695857.0 +1702681020000,0.005026,0.005026,0.005021,0.005024,341516.0 +1702681080000,0.005024,0.005025,0.005022,0.005022,402335.0 +1702681140000,0.005022,0.005023,0.005018,0.00502,1089465.0 +1702681200000,0.005019,0.005024,0.005016,0.005022,1626943.0 +1702681260000,0.005024,0.005024,0.005016,0.005018,774810.0 +1702681320000,0.005019,0.005027,0.005019,0.005027,808116.0 +1702681380000,0.005026,0.005027,0.005023,0.005024,385127.0 +1702681440000,0.005023,0.005028,0.005023,0.005025,251094.0 +1702681500000,0.005024,0.005024,0.005015,0.005015,1927633.0 +1702681560000,0.005016,0.005017,0.00501,0.005012,2520965.0 +1702681620000,0.005012,0.005012,0.005005,0.005007,1625211.0 +1702681680000,0.005007,0.005013,0.005006,0.00501,3803152.0 +1702681740000,0.005009,0.005009,0.005005,0.005006,689002.0 +1702681800000,0.005005,0.005012,0.005004,0.005011,3463362.0 +1702681860000,0.00501,0.005012,0.00501,0.005012,41198.0 +1702681920000,0.005011,0.005013,0.005011,0.005012,316743.0 +1702681980000,0.005013,0.005013,0.005011,0.005011,66652.0 +1702682040000,0.005011,0.005012,0.005009,0.005009,668943.0 +1702682100000,0.005009,0.005013,0.005003,0.005003,1487354.0 +1702682160000,0.005004,0.005005,0.005002,0.005003,596184.0 +1702682220000,0.005004,0.005004,0.004996,0.004999,2068537.0 +1702682280000,0.004999,0.005001,0.004994,0.004997,1398142.0 +1702682340000,0.004996,0.004997,0.004991,0.004991,1402385.0 +1702682400000,0.004991,0.004991,0.004974,0.004977,3287074.0 +1702682460000,0.004976,0.004985,0.004974,0.004981,2069785.0 +1702682520000,0.004981,0.004981,0.004964,0.00498,5189271.0 +1702682580000,0.00498,0.004981,0.004974,0.004976,860897.0 +1702682640000,0.004975,0.004976,0.004947,0.004972,6040947.0 +1702682700000,0.004975,0.004983,0.004971,0.004983,3225294.0 +1702682760000,0.004983,0.004985,0.00498,0.00498,2227540.0 +1702682820000,0.004979,0.004979,0.004971,0.004974,394601.0 +1702682880000,0.004973,0.004973,0.004962,0.004965,1546614.0 +1702682940000,0.004965,0.004971,0.004965,0.00497,732328.0 +1702683000000,0.004971,0.004976,0.004969,0.004976,871769.0 +1702683060000,0.004977,0.00498,0.004972,0.004973,865005.0 +1702683120000,0.004972,0.004979,0.004969,0.004978,1567779.0 +1702683180000,0.004977,0.004978,0.00497,0.00497,414872.0 +1702683240000,0.00497,0.004971,0.004958,0.004958,2172673.0 +1702683300000,0.004959,0.00496,0.004946,0.004959,1997347.0 +1702683360000,0.004958,0.004967,0.004957,0.004965,762060.0 +1702683420000,0.004966,0.004968,0.004965,0.004967,341069.0 +1702683480000,0.004968,0.004968,0.004958,0.004959,866554.0 +1702683540000,0.004958,0.004958,0.004953,0.004957,1355124.0 +1702683600000,0.004956,0.004962,0.004948,0.004962,2630289.0 +1702683660000,0.004962,0.004963,0.00495,0.004952,1182441.0 +1702683720000,0.004954,0.004959,0.004951,0.004959,656256.0 +1702683780000,0.004959,0.004962,0.004957,0.00496,434790.0 +1702683840000,0.004961,0.004961,0.004957,0.00496,209657.0 +1702683900000,0.004961,0.004968,0.004961,0.004968,435458.0 +1702683960000,0.004968,0.00497,0.004964,0.004964,607693.0 +1702684020000,0.004967,0.004969,0.004966,0.004966,516342.0 +1702684080000,0.004966,0.004967,0.004965,0.004967,32826.0 +1702684140000,0.004967,0.004968,0.004967,0.004968,92825.0 +1702684200000,0.004969,0.004974,0.004969,0.004972,326127.0 +1702684260000,0.004971,0.004973,0.004959,0.004959,1046736.0 +1702684320000,0.00496,0.004961,0.004955,0.004956,899328.0 +1702684380000,0.004957,0.004958,0.004955,0.004956,175065.0 +1702684440000,0.004955,0.004958,0.004953,0.004956,230085.0 +1702684500000,0.004956,0.004956,0.004951,0.004953,162769.0 +1702684560000,0.004953,0.004958,0.004953,0.004958,349350.0 +1702684620000,0.004957,0.004967,0.004957,0.004962,866467.0 +1702684680000,0.004964,0.004964,0.004961,0.004963,230321.0 +1702684740000,0.004963,0.004968,0.004963,0.004968,157199.0 +1702684800000,0.004967,0.00497,0.00496,0.004967,2460128.0 +1702684860000,0.004966,0.004976,0.004965,0.004976,1478055.0 +1702684920000,0.004976,0.004979,0.004975,0.004976,564529.0 +1702684980000,0.004975,0.004975,0.004969,0.004969,1767106.0 +1702685040000,0.004969,0.004977,0.004963,0.00497,4193887.0 +1702685100000,0.004971,0.004978,0.004968,0.004978,1407622.0 +1702685160000,0.004978,0.004979,0.004972,0.004972,899810.0 +1702685220000,0.004972,0.004983,0.004972,0.004983,339369.0 +1702685280000,0.004984,0.004984,0.004977,0.004981,1688028.0 +1702685340000,0.00498,0.00498,0.004976,0.004976,2130891.0 +1702685400000,0.004978,0.004979,0.004967,0.004967,2536864.0 +1702685460000,0.004966,0.00497,0.004966,0.004967,2820177.0 +1702685520000,0.004967,0.00497,0.004967,0.00497,690924.0 +1702685580000,0.00497,0.004974,0.004969,0.004971,1422503.0 +1702685640000,0.00497,0.004971,0.00497,0.004971,820477.0 +1702685700000,0.004971,0.004973,0.004971,0.004973,1056594.0 +1702685760000,0.004973,0.004973,0.004965,0.004965,3626744.0 +1702685820000,0.004966,0.004966,0.004964,0.004964,304719.0 +1702685880000,0.004963,0.004963,0.004961,0.004962,550255.0 +1702685940000,0.004961,0.004961,0.004957,0.004957,972569.0 +1702686000000,0.004957,0.004957,0.004952,0.004952,374700.0 +1702686060000,0.004952,0.004953,0.004948,0.00495,727219.0 +1702686120000,0.004949,0.004955,0.004948,0.004949,2549030.0 +1702686180000,0.004949,0.00495,0.004945,0.004948,2373784.0 +1702686240000,0.004947,0.004954,0.004945,0.004953,1211856.0 +1702686300000,0.004952,0.004955,0.004946,0.004948,1819865.0 +1702686360000,0.004948,0.004948,0.00493,0.00493,1772589.0 +1702686420000,0.004929,0.004936,0.004928,0.004935,2084654.0 +1702686480000,0.004934,0.00494,0.004928,0.004932,1558452.0 +1702686540000,0.004931,0.004931,0.004926,0.004928,693473.0 +1702686600000,0.004927,0.004931,0.004922,0.004922,1282275.0 +1702686660000,0.004922,0.00493,0.00492,0.004929,1088851.0 +1702686720000,0.00493,0.004932,0.004927,0.004928,394723.0 +1702686780000,0.004928,0.004929,0.004921,0.004922,873736.0 +1702686840000,0.004923,0.004927,0.004922,0.004923,984748.0 +1702686900000,0.004922,0.004923,0.004911,0.004916,1998116.0 +1702686960000,0.004915,0.004917,0.004901,0.004901,2642843.0 +1702687020000,0.004902,0.004902,0.00489,0.004893,3488097.0 +1702687080000,0.004893,0.004895,0.004885,0.004885,3101714.0 +1702687140000,0.004884,0.004894,0.004876,0.004894,4510485.0 +1702687200000,0.004895,0.004907,0.004892,0.004905,2374179.0 +1702687260000,0.004905,0.004914,0.004904,0.004911,2102440.0 +1702687320000,0.004912,0.004922,0.004909,0.004922,1987450.0 +1702687380000,0.004921,0.004929,0.004913,0.004918,4653304.0 +1702687440000,0.004917,0.004917,0.004912,0.004912,1311465.0 +1702687500000,0.004912,0.004918,0.00491,0.004918,1051689.0 +1702687560000,0.004918,0.004929,0.004918,0.004928,1145351.0 +1702687620000,0.004929,0.00494,0.004929,0.004938,1460801.0 +1702687680000,0.004938,0.00495,0.004938,0.004938,3718880.0 +1702687740000,0.004939,0.00494,0.004934,0.004934,701036.0 +1702687800000,0.004935,0.004942,0.004932,0.004942,838730.0 +1702687860000,0.004942,0.004948,0.004942,0.004947,517545.0 +1702687920000,0.004947,0.004947,0.004942,0.004944,610436.0 +1702687980000,0.004944,0.004944,0.004939,0.004941,295089.0 +1702688040000,0.00494,0.004944,0.004936,0.004938,2220426.0 +1702688100000,0.004939,0.004945,0.004939,0.004943,1021633.0 +1702688160000,0.004944,0.004946,0.00494,0.004943,582414.0 +1702688220000,0.004941,0.004941,0.004933,0.004933,1943474.0 +1702688280000,0.004933,0.004944,0.004932,0.004942,1054374.0 +1702688340000,0.004941,0.004942,0.004937,0.004942,690624.0 +1702688400000,0.004942,0.004942,0.004936,0.00494,566309.0 +1702688460000,0.00494,0.004945,0.00494,0.004944,751893.0 +1702688520000,0.004943,0.004957,0.004943,0.004952,2811445.0 +1702688580000,0.004953,0.004956,0.004952,0.004955,735630.0 +1702688640000,0.004954,0.004954,0.004952,0.004953,540028.0 +1702688700000,0.004952,0.004957,0.004949,0.004954,1181084.0 +1702688760000,0.004955,0.004963,0.004955,0.004963,376539.0 +1702688820000,0.004963,0.004967,0.004961,0.004961,857420.0 +1702688880000,0.004964,0.004965,0.00496,0.00496,281598.0 +1702688940000,0.004961,0.004965,0.004961,0.004965,97396.0 +1702689000000,0.004963,0.004971,0.004962,0.00497,707437.0 +1702689060000,0.00497,0.004977,0.004968,0.004977,403211.0 +1702689120000,0.004977,0.004977,0.00497,0.00497,799170.0 +1702689180000,0.004971,0.004971,0.004971,0.004971,10060.0 +1702689240000,0.004972,0.004974,0.00497,0.004972,508534.0 +1702689300000,0.004972,0.004973,0.004972,0.004973,43309.0 +1702689360000,0.004974,0.004977,0.004973,0.004976,657734.0 +1702689420000,0.004976,0.004977,0.004974,0.004977,583165.0 +1702689480000,0.004975,0.004978,0.004973,0.004978,561391.0 +1702689540000,0.004977,0.004981,0.004976,0.004979,419408.0 +1702689600000,0.004978,0.004984,0.004978,0.004984,285589.0 +1702689660000,0.004983,0.004984,0.004982,0.004982,60896.0 +1702689720000,0.004984,0.004988,0.004984,0.004985,575105.0 +1702689780000,0.004985,0.004988,0.004982,0.004988,350288.0 +1702689840000,0.004986,0.004993,0.004986,0.004988,1140065.0 +1702689900000,0.004988,0.00499,0.004983,0.004984,250878.0 +1702689960000,0.004984,0.004987,0.004984,0.004986,209951.0 +1702690020000,0.004987,0.004991,0.004986,0.004991,186847.0 +1702690080000,0.004992,0.004992,0.004989,0.004991,130494.0 +1702690140000,0.004991,0.004992,0.004991,0.004992,153653.0 +1702690200000,0.00499,0.004991,0.004984,0.004991,525807.0 +1702690260000,0.004987,0.004989,0.004986,0.004988,165805.0 +1702690320000,0.004986,0.004986,0.004982,0.004982,1028642.0 +1702690380000,0.004981,0.004981,0.004981,0.004981,16000.0 +1702690440000,0.004982,0.004983,0.004982,0.004983,99922.0 +1702690500000,0.004985,0.004989,0.004984,0.004989,608487.0 +1702690560000,0.004989,0.004991,0.004989,0.004989,370587.0 +1702690620000,0.004991,0.004992,0.00499,0.004991,192275.0 +1702690680000,0.004992,0.004993,0.004989,0.004993,221446.0 +1702690740000,0.00499,0.00499,0.004987,0.004988,168908.0 +1702690800000,0.004988,0.00499,0.004983,0.004983,547701.0 +1702690860000,0.004983,0.004983,0.004983,0.004983,17229.0 +1702690920000,0.004984,0.004991,0.004984,0.00499,487470.0 +1702690980000,0.00499,0.004991,0.004989,0.004989,66494.0 +1702691040000,0.004989,0.00499,0.004989,0.004989,15761.0 +1702691100000,0.00499,0.004991,0.004989,0.00499,213126.0 +1702691160000,0.00499,0.004992,0.004989,0.00499,166230.0 +1702691220000,0.004991,0.004991,0.004988,0.004988,450737.0 +1702691280000,0.004988,0.00499,0.004988,0.00499,38188.0 +1702691340000,0.004989,0.004989,0.004989,0.004989,11603.0 +1702691400000,0.004991,0.004992,0.004987,0.004988,277236.0 +1702691460000,0.004987,0.004987,0.004984,0.004984,48369.0 +1702691520000,0.004985,0.004989,0.004985,0.004989,68129.0 +1702691580000,0.004989,0.004991,0.004989,0.00499,164223.0 +1702691640000,0.004989,0.004989,0.004988,0.004988,43313.0 +1702691700000,0.004989,0.004992,0.004989,0.00499,152163.0 +1702691760000,0.004989,0.004989,0.004984,0.004984,213852.0 +1702691820000,0.004984,0.004985,0.004984,0.004985,47185.0 +1702691880000,0.004984,0.004984,0.00498,0.004982,571138.0 +1702691940000,0.00498,0.004982,0.00498,0.004982,101978.0 +1702692000000,0.004983,0.004987,0.004983,0.004984,339783.0 +1702692060000,0.004984,0.004985,0.004983,0.004983,169664.0 +1702692120000,0.004981,0.004986,0.004981,0.004984,664864.0 +1702692180000,0.004983,0.004983,0.004983,0.004983,11661.0 +1702692240000,0.004985,0.004987,0.004984,0.004984,426920.0 +1702692300000,0.004984,0.004986,0.004984,0.004986,232825.0 +1702692360000,0.004986,0.004989,0.004986,0.004986,464028.0 +1702692420000,0.004987,0.00499,0.004987,0.004988,117101.0 +1702692480000,0.004986,0.004986,0.004982,0.004982,565844.0 +1702692540000,0.004983,0.004983,0.004983,0.004983,20414.0 +1702692600000,0.004984,0.004988,0.004984,0.004988,145926.0 +1702692660000,0.004988,0.004992,0.004988,0.004992,263161.0 +1702692720000,0.004993,0.004999,0.004993,0.004998,965309.0 +1702692780000,0.004998,0.005,0.004996,0.005,257066.0 +1702692840000,0.004997,0.004997,0.004997,0.004997,23128.0 +1702692900000,0.004996,0.004996,0.004991,0.004991,469221.0 +1702692960000,0.004993,0.004994,0.004992,0.004992,60881.0 +1702693020000,0.004994,0.004998,0.004994,0.004998,294795.0 +1702693080000,0.004999,0.005,0.004999,0.005,212531.0 +1702693140000,0.005,0.005,0.004996,0.005,165568.0 +1702693200000,0.005001,0.005001,0.005001,0.005001,15791.0 +1702693260000,0.005001,0.005001,0.005001,0.005001,28023.0 +1702693320000,0.005,0.005,0.004995,0.004996,279614.0 +1702693380000,0.004998,0.005002,0.004993,0.004993,485200.0 +1702693440000,0.004994,0.004995,0.004994,0.004995,340489.0 +1702693500000,0.004994,0.004996,0.004994,0.004996,252681.0 +1702693560000,0.004997,0.005001,0.004997,0.004998,392154.0 +1702693620000,0.004999,0.005,0.004999,0.005,53623.0 +1702693680000,0.005,0.005007,0.005,0.005006,400933.0 +1702693740000,0.005007,0.005008,0.005005,0.005007,238083.0 +1702693800000,0.005005,0.005005,0.005001,0.005001,124799.0 +1702693860000,0.005002,0.005002,0.005,0.005,1199483.0 +1702693920000,0.005001,0.005003,0.004999,0.005,228749.0 +1702693980000,0.005001,0.005004,0.005,0.005004,98635.0 +1702694040000,0.005004,0.005007,0.005004,0.005006,309963.0 +1702694100000,0.005006,0.005008,0.005006,0.005008,61688.0 +1702694160000,0.005008,0.005008,0.005001,0.005004,1016824.0 +1702694220000,0.005003,0.005007,0.005,0.005007,689539.0 +1702694280000,0.005008,0.005012,0.005006,0.005006,375855.0 +1702694340000,0.005006,0.005006,0.005002,0.005005,584148.0 +1702694400000,0.005004,0.005005,0.005001,0.005002,95229.0 +1702694460000,0.005003,0.00501,0.005003,0.00501,651600.0 +1702694520000,0.005009,0.005009,0.005005,0.005007,113331.0 +1702694580000,0.005007,0.005008,0.005005,0.005007,174009.0 +1702694640000,0.005007,0.005007,0.005007,0.005007,9409.0 +1702694700000,0.005007,0.005012,0.005004,0.005012,609312.0 +1702694760000,0.005011,0.005011,0.005011,0.005011,4770.0 +1702694820000,0.005011,0.005011,0.005009,0.005009,65100.0 +1702694880000,0.005009,0.005009,0.005009,0.005009,0.0 +1702694940000,0.00501,0.00501,0.005009,0.005009,37445.0 +1702695000000,0.00501,0.00501,0.00501,0.00501,29216.0 +1702695060000,0.005009,0.00501,0.005006,0.005007,190675.0 +1702695120000,0.005007,0.005007,0.005007,0.005007,0.0 +1702695180000,0.005008,0.005008,0.005006,0.005006,55418.0 +1702695240000,0.005008,0.005009,0.005008,0.005009,102827.0 +1702695300000,0.005009,0.00501,0.005009,0.00501,182807.0 +1702695360000,0.005011,0.005016,0.005011,0.005013,598511.0 +1702695420000,0.005013,0.005014,0.00501,0.005014,471809.0 +1702695480000,0.005015,0.005015,0.005015,0.005015,10093.0 +1702695540000,0.005016,0.005017,0.005015,0.005015,68623.0 +1702695600000,0.005015,0.005022,0.005015,0.005021,613193.0 +1702695660000,0.00502,0.005021,0.005019,0.00502,76184.0 +1702695720000,0.005019,0.005019,0.005015,0.005019,806800.0 +1702695780000,0.005019,0.00502,0.005019,0.005019,139712.0 +1702695840000,0.00502,0.00502,0.005018,0.005018,14067.0 +1702695900000,0.005018,0.00502,0.005017,0.00502,572844.0 +1702695960000,0.005018,0.005018,0.005016,0.005017,98678.0 +1702696020000,0.005017,0.005017,0.005016,0.005017,13539.0 +1702696080000,0.005017,0.005021,0.005017,0.005019,238368.0 +1702696140000,0.005018,0.005021,0.005017,0.005018,387342.0 +1702696200000,0.005019,0.005021,0.005017,0.005017,107655.0 +1702696260000,0.005017,0.005019,0.005017,0.005019,40874.0 +1702696320000,0.00502,0.005022,0.00502,0.005022,135270.0 +1702696380000,0.005022,0.005023,0.005022,0.005023,24234.0 +1702696440000,0.005023,0.005023,0.005023,0.005023,0.0 +1702696500000,0.005023,0.005025,0.005021,0.005023,219270.0 +1702696560000,0.005022,0.005022,0.005019,0.00502,292155.0 +1702696620000,0.005021,0.005021,0.00502,0.00502,35723.0 +1702696680000,0.005021,0.005025,0.005021,0.005023,229203.0 +1702696740000,0.005022,0.005025,0.005022,0.005023,97269.0 +1702696800000,0.005024,0.005025,0.005021,0.005021,157511.0 +1702696860000,0.00502,0.00502,0.005016,0.005016,209385.0 +1702696920000,0.005015,0.005015,0.00501,0.005012,263763.0 +1702696980000,0.005013,0.005017,0.005013,0.005017,215634.0 +1702697040000,0.005016,0.005017,0.005014,0.005014,341854.0 +1702697100000,0.005014,0.005016,0.005013,0.005013,191460.0 +1702697160000,0.005015,0.005022,0.005015,0.00502,697268.0 +1702697220000,0.00502,0.00502,0.005018,0.005018,77366.0 +1702697280000,0.005021,0.005024,0.005021,0.005024,61762.0 +1702697340000,0.005024,0.005026,0.005024,0.005026,84884.0 +1702697400000,0.005027,0.005029,0.005024,0.005024,242180.0 +1702697460000,0.005024,0.005025,0.005024,0.005025,76666.0 +1702697520000,0.005026,0.005026,0.005024,0.005025,49470.0 +1702697580000,0.005025,0.005025,0.005025,0.005025,4577.0 +1702697640000,0.005024,0.005025,0.005022,0.005022,127390.0 +1702697700000,0.005023,0.005023,0.005017,0.005018,144156.0 +1702697760000,0.005019,0.005019,0.005015,0.005017,320190.0 +1702697820000,0.005018,0.00502,0.005018,0.005018,173183.0 +1702697880000,0.005019,0.005022,0.005019,0.00502,357335.0 +1702697940000,0.005019,0.005019,0.005018,0.005018,52106.0 +1702698000000,0.005018,0.005018,0.005017,0.005017,22084.0 +1702698060000,0.005016,0.005016,0.005016,0.005016,62727.0 +1702698120000,0.005017,0.005017,0.005016,0.005017,28693.0 +1702698180000,0.005017,0.005017,0.005017,0.005017,43637.0 +1702698240000,0.005017,0.005017,0.005017,0.005017,1408.0 +1702698300000,0.005017,0.005021,0.005017,0.005021,247188.0 +1702698360000,0.005022,0.00503,0.005022,0.005028,845400.0 +1702698420000,0.005029,0.005031,0.005028,0.005028,238878.0 +1702698480000,0.005028,0.00503,0.005027,0.00503,134181.0 +1702698540000,0.005029,0.005031,0.005028,0.005031,66062.0 +1702698600000,0.005028,0.005036,0.005027,0.00503,1003328.0 +1702698660000,0.005029,0.005029,0.005027,0.005027,135532.0 +1702698720000,0.005029,0.005032,0.005029,0.00503,151593.0 +1702698780000,0.00503,0.005031,0.005028,0.005028,244042.0 +1702698840000,0.005028,0.005029,0.005028,0.005029,16542.0 +1702698900000,0.005029,0.005029,0.005027,0.005028,147817.0 +1702698960000,0.005028,0.005028,0.005028,0.005028,0.0 +1702699020000,0.005028,0.005028,0.005026,0.005026,241288.0 +1702699080000,0.005027,0.005029,0.005026,0.005029,73735.0 +1702699140000,0.005028,0.005031,0.005027,0.005027,180870.0 +1702699200000,0.005027,0.005031,0.005027,0.005028,105623.0 +1702699260000,0.005028,0.005031,0.005027,0.005027,178656.0 +1702699320000,0.005027,0.005028,0.005024,0.005024,265969.0 +1702699380000,0.005023,0.005026,0.005023,0.005023,123735.0 +1702699440000,0.005024,0.005026,0.005024,0.005026,23894.0 +1702699500000,0.005024,0.005024,0.005023,0.005023,206444.0 +1702699560000,0.005021,0.005021,0.005017,0.005017,457585.0 +1702699620000,0.005018,0.005024,0.005018,0.005024,529649.0 +1702699680000,0.005023,0.005023,0.005023,0.005023,13101.0 +1702699740000,0.005022,0.005022,0.005021,0.005021,90627.0 +1702699800000,0.00502,0.00502,0.005019,0.005019,98171.0 +1702699860000,0.00502,0.005023,0.005019,0.005023,216240.0 +1702699920000,0.005021,0.005024,0.00502,0.005024,181821.0 +1702699980000,0.005025,0.005025,0.005025,0.005025,46382.0 +1702700040000,0.005025,0.005026,0.005023,0.005023,79511.0 +1702700100000,0.005023,0.005023,0.005022,0.005022,8599.0 +1702700160000,0.005023,0.005023,0.005022,0.005022,7253.0 +1702700220000,0.005023,0.005023,0.005022,0.005022,108845.0 +1702700280000,0.005022,0.005024,0.005021,0.005023,47904.0 +1702700340000,0.005023,0.005026,0.005023,0.005025,344578.0 +1702700400000,0.005024,0.005025,0.005022,0.005025,248178.0 +1702700460000,0.005024,0.005025,0.005024,0.005024,45721.0 +1702700520000,0.005024,0.005025,0.005024,0.005024,203794.0 +1702700580000,0.005025,0.005025,0.005023,0.005023,195386.0 +1702700640000,0.005024,0.005025,0.005023,0.005025,27763.0 +1702700700000,0.005026,0.005026,0.00502,0.005022,569023.0 +1702700760000,0.005023,0.005023,0.005023,0.005023,11580.0 +1702700820000,0.005023,0.005023,0.005022,0.005022,37466.0 +1702700880000,0.005022,0.005022,0.005021,0.005021,11869.0 +1702700940000,0.005023,0.005024,0.005023,0.005024,43770.0 +1702701000000,0.005023,0.005023,0.005017,0.005017,415862.0 +1702701060000,0.005018,0.005018,0.005016,0.005018,1293423.0 +1702701120000,0.005017,0.00502,0.005017,0.00502,47341.0 +1702701180000,0.005021,0.005021,0.005021,0.005021,67718.0 +1702701240000,0.00502,0.00502,0.005019,0.005019,43809.0 +1702701300000,0.005018,0.005018,0.005018,0.005018,1909.0 +1702701360000,0.005018,0.005018,0.005013,0.005014,419447.0 +1702701420000,0.005015,0.005015,0.005014,0.005014,86139.0 +1702701480000,0.005014,0.00502,0.005014,0.00502,280822.0 +1702701540000,0.005019,0.005019,0.005017,0.005017,40620.0 +1702701600000,0.005017,0.005017,0.005015,0.005015,43687.0 +1702701660000,0.005015,0.005015,0.005015,0.005015,7563.0 +1702701720000,0.005014,0.005014,0.005011,0.005011,234869.0 +1702701780000,0.00501,0.00501,0.005009,0.005009,89414.0 +1702701840000,0.005011,0.005015,0.005011,0.005015,317488.0 +1702701900000,0.005015,0.005018,0.005013,0.005014,476470.0 +1702701960000,0.005014,0.005014,0.005014,0.005014,0.0 +1702702020000,0.005014,0.005014,0.005014,0.005014,1609.0 +1702702080000,0.005015,0.005017,0.005014,0.005017,62358.0 +1702702140000,0.005015,0.005017,0.005015,0.005017,122563.0 +1702702200000,0.005015,0.005021,0.005015,0.005021,338664.0 +1702702260000,0.00502,0.00502,0.005007,0.005013,2381512.0 +1702702320000,0.005014,0.005017,0.005014,0.005017,135752.0 +1702702380000,0.005015,0.005017,0.005014,0.005015,252260.0 +1702702440000,0.005014,0.005014,0.00501,0.005012,100365.0 +1702702500000,0.005012,0.005013,0.005011,0.005011,51047.0 +1702702560000,0.005012,0.005012,0.005011,0.005011,57032.0 +1702702620000,0.005011,0.005011,0.005009,0.00501,294610.0 +1702702680000,0.00501,0.005014,0.005009,0.005009,348384.0 +1702702740000,0.005013,0.005014,0.005011,0.005014,234105.0 +1702702800000,0.005014,0.005016,0.005013,0.005014,223519.0 +1702702860000,0.005013,0.005015,0.005013,0.005013,41925.0 +1702702920000,0.005015,0.005016,0.005014,0.005015,126129.0 +1702702980000,0.005016,0.005016,0.005014,0.005014,100572.0 +1702703040000,0.005014,0.005015,0.005014,0.005014,5268.0 +1702703100000,0.005015,0.005016,0.005015,0.005015,378430.0 +1702703160000,0.005014,0.005019,0.005013,0.005014,762153.0 +1702703220000,0.005015,0.005016,0.005012,0.005012,162708.0 +1702703280000,0.005014,0.005014,0.005009,0.005012,1012523.0 +1702703340000,0.005012,0.005012,0.00501,0.00501,24481.0 +1702703400000,0.005011,0.005012,0.00501,0.005011,53034.0 +1702703460000,0.005011,0.005011,0.005011,0.005011,41604.0 +1702703520000,0.005011,0.005016,0.005011,0.005016,218746.0 +1702703580000,0.005012,0.005012,0.005012,0.005012,3820.0 +1702703640000,0.005012,0.005012,0.005009,0.005009,177669.0 +1702703700000,0.005009,0.00501,0.005004,0.005004,608757.0 +1702703760000,0.005006,0.005011,0.005006,0.005007,511178.0 +1702703820000,0.005007,0.00501,0.005007,0.005007,357459.0 +1702703880000,0.005009,0.005015,0.005006,0.005011,236155.0 +1702703940000,0.005013,0.005014,0.005013,0.005014,47188.0 +1702704000000,0.005011,0.005014,0.005011,0.005014,94890.0 +1702704060000,0.005015,0.005015,0.005015,0.005015,9065.0 +1702704120000,0.005016,0.005018,0.005016,0.005018,41037.0 +1702704180000,0.005017,0.005017,0.005015,0.005015,178899.0 +1702704240000,0.005015,0.005017,0.005014,0.005017,45351.0 +1702704300000,0.005018,0.005019,0.005016,0.005016,100129.0 +1702704360000,0.005016,0.005019,0.005014,0.005019,152294.0 +1702704420000,0.005019,0.00502,0.005019,0.00502,39832.0 +1702704480000,0.005017,0.005021,0.005017,0.005021,108429.0 +1702704540000,0.00502,0.005022,0.00502,0.005022,58941.0 +1702704600000,0.005021,0.005021,0.005014,0.005017,478133.0 +1702704660000,0.005018,0.005019,0.005018,0.005019,27847.0 +1702704720000,0.005017,0.00502,0.005014,0.00502,259032.0 +1702704780000,0.00502,0.00502,0.005017,0.005018,187669.0 +1702704840000,0.005018,0.005018,0.005013,0.005013,271964.0 +1702704900000,0.005013,0.005013,0.00501,0.005013,115571.0 +1702704960000,0.005012,0.005012,0.005009,0.005009,225599.0 +1702705020000,0.005012,0.005012,0.005012,0.005012,20443.0 +1702705080000,0.005013,0.005013,0.005013,0.005013,53663.0 +1702705140000,0.005013,0.005013,0.005013,0.005013,0.0 +1702705200000,0.005012,0.005016,0.005012,0.005016,64185.0 +1702705260000,0.005016,0.00502,0.005016,0.005019,321727.0 +1702705320000,0.005018,0.005018,0.005016,0.005018,78649.0 +1702705380000,0.005018,0.005018,0.005012,0.005012,168004.0 +1702705440000,0.005012,0.005013,0.005011,0.005013,53150.0 +1702705500000,0.005013,0.005014,0.00501,0.005014,100111.0 +1702705560000,0.005013,0.005015,0.005012,0.005015,285029.0 +1702705620000,0.005015,0.005016,0.005014,0.005016,15102.0 +1702705680000,0.005016,0.005017,0.005016,0.005017,13835.0 +1702705740000,0.005017,0.005018,0.005014,0.005014,185348.0 +1702705800000,0.005012,0.005012,0.005009,0.005011,1098992.0 +1702705860000,0.005012,0.005015,0.005011,0.005015,251006.0 +1702705920000,0.005013,0.005013,0.005008,0.005009,276051.0 +1702705980000,0.005009,0.00501,0.005009,0.00501,89529.0 +1702706040000,0.00501,0.00501,0.005006,0.005006,86708.0 +1702706100000,0.005007,0.005007,0.005006,0.005007,134528.0 +1702706160000,0.005005,0.00501,0.005005,0.00501,268327.0 +1702706220000,0.00501,0.00501,0.005008,0.005008,29454.0 +1702706280000,0.005009,0.00501,0.005009,0.005009,27817.0 +1702706340000,0.005009,0.005013,0.005008,0.005012,209579.0 +1702706400000,0.005012,0.005012,0.005011,0.005011,33294.0 +1702706460000,0.005012,0.005014,0.005012,0.005012,130936.0 +1702706520000,0.005013,0.005017,0.005013,0.005017,44487.0 +1702706580000,0.005015,0.005015,0.005014,0.005014,43347.0 +1702706640000,0.005016,0.005017,0.005015,0.005017,107429.0 +1702706700000,0.005017,0.005017,0.005017,0.005017,0.0 +1702706760000,0.005016,0.005016,0.005015,0.005016,87114.0 +1702706820000,0.005016,0.005017,0.005016,0.005017,23568.0 +1702706880000,0.005017,0.00502,0.005017,0.00502,298020.0 +1702706940000,0.00502,0.00502,0.005019,0.005019,87607.0 +1702707000000,0.00502,0.00502,0.005017,0.005017,182715.0 +1702707060000,0.005018,0.005018,0.005015,0.005017,68116.0 +1702707120000,0.005015,0.005015,0.005012,0.005013,412387.0 +1702707180000,0.005014,0.005016,0.005014,0.005016,263126.0 +1702707240000,0.005014,0.005014,0.005013,0.005014,312203.0 +1702707300000,0.005014,0.005014,0.005012,0.005012,326280.0 +1702707360000,0.005012,0.005012,0.00501,0.00501,591766.0 +1702707420000,0.005011,0.005012,0.00501,0.005012,317850.0 +1702707480000,0.005012,0.005012,0.005012,0.005012,1532.0 +1702707540000,0.005012,0.005014,0.00501,0.005014,497083.0 +1702707600000,0.005013,0.005013,0.005011,0.005011,262748.0 +1702707660000,0.005012,0.005012,0.00501,0.005012,235790.0 +1702707720000,0.005011,0.005013,0.00501,0.005012,432637.0 +1702707780000,0.005012,0.005012,0.005009,0.005009,222206.0 +1702707840000,0.005009,0.005009,0.005007,0.005007,18118.0 +1702707900000,0.005008,0.005009,0.005003,0.005009,1403696.0 +1702707960000,0.005009,0.005009,0.005008,0.005008,16001.0 +1702708020000,0.005007,0.005007,0.005003,0.005005,566543.0 +1702708080000,0.005006,0.005006,0.005003,0.005003,167495.0 +1702708140000,0.005004,0.005004,0.005004,0.005004,16000.0 +1702708200000,0.005004,0.005007,0.005004,0.005005,289664.0 +1702708260000,0.005007,0.005007,0.005005,0.005005,49304.0 +1702708320000,0.005006,0.005007,0.005006,0.005007,23577.0 +1702708380000,0.005007,0.005007,0.005004,0.005004,76125.0 +1702708440000,0.005004,0.005004,0.005004,0.005004,4517.0 +1702708500000,0.005003,0.005003,0.005002,0.005002,131127.0 +1702708560000,0.005002,0.005002,0.005002,0.005002,3403.0 +1702708620000,0.005003,0.005004,0.005003,0.005003,127674.0 +1702708680000,0.005003,0.005003,0.005003,0.005003,0.0 +1702708740000,0.005002,0.005002,0.004998,0.004998,131102.0 +1702708800000,0.005002,0.005002,0.005002,0.005002,19508.0 +1702708860000,0.005002,0.005002,0.005002,0.005002,0.0 +1702708920000,0.005003,0.005003,0.005003,0.005003,14493.0 +1702708980000,0.005004,0.00502,0.005004,0.005016,4880039.0 +1702709040000,0.005017,0.005017,0.005012,0.005012,197299.0 +1702709100000,0.005012,0.005014,0.005012,0.005014,110338.0 +1702709160000,0.005014,0.005015,0.005014,0.005015,51513.0 +1702709220000,0.005016,0.005017,0.005008,0.005012,773170.0 +1702709280000,0.005011,0.005011,0.005011,0.005011,4246.0 +1702709340000,0.005011,0.005011,0.005008,0.005009,189006.0 +1702709400000,0.005008,0.005008,0.005008,0.005008,3777.0 +1702709460000,0.005009,0.00501,0.005009,0.005009,35843.0 +1702709520000,0.00501,0.005011,0.00501,0.005011,372463.0 +1702709580000,0.005011,0.005012,0.005009,0.00501,189520.0 +1702709640000,0.00501,0.005011,0.005009,0.00501,559112.0 +1702709700000,0.00501,0.005015,0.005008,0.005008,699797.0 +1702709760000,0.005008,0.005009,0.005005,0.005005,311233.0 +1702709820000,0.005006,0.005006,0.005006,0.005006,8539.0 +1702709880000,0.005007,0.005018,0.005007,0.005018,2059327.0 +1702709940000,0.005018,0.005019,0.005015,0.005015,218334.0 +1702710000000,0.005014,0.005017,0.005014,0.005014,189685.0 +1702710060000,0.005014,0.005016,0.005012,0.005012,45874.0 +1702710120000,0.005014,0.005015,0.005014,0.005014,22196.0 +1702710180000,0.005015,0.005015,0.005013,0.005013,10756.0 +1702710240000,0.005013,0.005013,0.005012,0.005013,199612.0 +1702710300000,0.005014,0.005017,0.005012,0.005017,184373.0 +1702710360000,0.005018,0.00502,0.005018,0.005019,107764.0 +1702710420000,0.005019,0.00502,0.005019,0.00502,306783.0 +1702710480000,0.005021,0.005021,0.005018,0.005018,242889.0 +1702710540000,0.005017,0.005017,0.005017,0.005017,115125.0 +1702710600000,0.005016,0.005018,0.005015,0.005018,110009.0 +1702710660000,0.005018,0.005019,0.005017,0.005018,63697.0 +1702710720000,0.00502,0.005021,0.005019,0.005021,49284.0 +1702710780000,0.00502,0.00502,0.005019,0.005019,40699.0 +1702710840000,0.00502,0.005029,0.00502,0.005027,5331480.0 +1702710900000,0.005028,0.005028,0.005025,0.005025,41946.0 +1702710960000,0.005024,0.005024,0.005014,0.005014,1041752.0 +1702711020000,0.005014,0.005016,0.005013,0.005013,150771.0 +1702711080000,0.005014,0.005016,0.005014,0.005016,91296.0 +1702711140000,0.005013,0.005013,0.005007,0.005007,153778.0 +1702711200000,0.005009,0.005015,0.005009,0.005015,207430.0 +1702711260000,0.005013,0.005013,0.005004,0.005006,494015.0 +1702711320000,0.005007,0.005011,0.005007,0.005009,171889.0 +1702711380000,0.005009,0.005013,0.005007,0.005013,715605.0 +1702711440000,0.005011,0.005014,0.005005,0.005007,6613275.0 +1702711500000,0.005008,0.005011,0.005006,0.005008,1139603.0 +1702711560000,0.005006,0.005006,0.005005,0.005006,64890.0 +1702711620000,0.005007,0.00501,0.005007,0.00501,188341.0 +1702711680000,0.005011,0.005013,0.005011,0.005012,328926.0 +1702711740000,0.005013,0.005013,0.005012,0.005012,59418.0 +1702711800000,0.005012,0.005012,0.005008,0.005012,572220.0 +1702711860000,0.005011,0.005011,0.005011,0.005011,1054.0 +1702711920000,0.005012,0.005012,0.005012,0.005012,5230.0 +1702711980000,0.005011,0.005011,0.005006,0.005006,148164.0 +1702712040000,0.005005,0.005006,0.005004,0.005006,59259.0 +1702712100000,0.005006,0.005008,0.005004,0.005004,190529.0 +1702712160000,0.005006,0.005007,0.005006,0.005006,12836.0 +1702712220000,0.005007,0.005007,0.005007,0.005007,11073.0 +1702712280000,0.005006,0.005007,0.005004,0.005007,231415.0 +1702712340000,0.005007,0.005007,0.005007,0.005007,36953.0 +1702712400000,0.005007,0.005007,0.005007,0.005007,0.0 +1702712460000,0.005007,0.005007,0.005007,0.005007,7353.0 +1702712520000,0.005008,0.005008,0.005003,0.005003,284944.0 +1702712580000,0.005004,0.005005,0.005004,0.005004,6883.0 +1702712640000,0.005005,0.005005,0.005005,0.005005,6506.0 +1702712700000,0.005004,0.005006,0.005004,0.005005,157441.0 +1702712760000,0.005006,0.005006,0.005002,0.005005,645986.0 +1702712820000,0.005005,0.005007,0.005005,0.005006,135348.0 +1702712880000,0.005006,0.005014,0.005006,0.005014,329338.0 +1702712940000,0.005013,0.00502,0.005013,0.005015,650357.0 +1702713000000,0.005014,0.005014,0.005009,0.005013,482538.0 +1702713060000,0.00501,0.005014,0.005009,0.005011,337053.0 +1702713120000,0.005012,0.005012,0.005011,0.005011,30697.0 +1702713180000,0.005011,0.005014,0.005011,0.005011,148472.0 +1702713240000,0.005012,0.005014,0.005012,0.005014,174620.0 +1702713300000,0.005014,0.005017,0.005014,0.005017,326967.0 +1702713360000,0.005017,0.005018,0.005017,0.005018,32568.0 +1702713420000,0.005019,0.005023,0.005019,0.005023,93754.0 +1702713480000,0.005023,0.005023,0.005022,0.005022,35713.0 +1702713540000,0.005021,0.005022,0.00502,0.00502,1859.0 +1702713600000,0.005022,0.005024,0.005021,0.005023,36489.0 +1702713660000,0.005024,0.005031,0.005024,0.005026,507867.0 +1702713720000,0.005026,0.005027,0.005025,0.005025,13091.0 +1702713780000,0.005027,0.005028,0.005025,0.005028,30326.0 +1702713840000,0.005027,0.005029,0.005025,0.005025,62566.0 +1702713900000,0.005028,0.005029,0.005026,0.005029,259360.0 +1702713960000,0.005029,0.005034,0.005028,0.005034,339639.0 +1702714020000,0.005034,0.005036,0.005033,0.005034,308999.0 +1702714080000,0.005034,0.005039,0.005034,0.005039,676684.0 +1702714140000,0.005039,0.005039,0.005039,0.005039,57006.0 +1702714200000,0.005038,0.005038,0.005033,0.005035,200768.0 +1702714260000,0.005036,0.005036,0.005033,0.005033,25961.0 +1702714320000,0.005033,0.005033,0.005031,0.005031,67997.0 +1702714380000,0.00503,0.00503,0.005027,0.005029,430612.0 +1702714440000,0.005029,0.005031,0.005029,0.005031,144154.0 +1702714500000,0.005029,0.005029,0.005028,0.005029,52482.0 +1702714560000,0.005031,0.005031,0.005031,0.005031,4354.0 +1702714620000,0.00503,0.005032,0.005029,0.005029,277306.0 +1702714680000,0.005031,0.005031,0.005029,0.005029,23561.0 +1702714740000,0.005029,0.005029,0.005018,0.005021,1995479.0 +1702714800000,0.005021,0.005022,0.005018,0.005022,661541.0 +1702714860000,0.005023,0.005023,0.005023,0.005023,36545.0 +1702714920000,0.005024,0.005024,0.005023,0.005023,19248.0 +1702714980000,0.005021,0.005024,0.005021,0.005023,16728.0 +1702715040000,0.005023,0.005025,0.005023,0.005023,256289.0 +1702715100000,0.005021,0.005021,0.005016,0.005018,627718.0 +1702715160000,0.005019,0.00502,0.005019,0.00502,20669.0 +1702715220000,0.00502,0.005021,0.005019,0.005019,39630.0 +1702715280000,0.005019,0.00502,0.005019,0.00502,17993.0 +1702715340000,0.005019,0.005019,0.005009,0.005015,9041319.0 +1702715400000,0.005013,0.005014,0.005009,0.005011,983531.0 +1702715460000,0.00501,0.005013,0.005003,0.005003,851590.0 +1702715520000,0.005003,0.005004,0.004998,0.004998,904385.0 +1702715580000,0.004998,0.004998,0.004989,0.004998,2081502.0 +1702715640000,0.004997,0.005005,0.004997,0.005005,6070476.0 +1702715700000,0.005006,0.005007,0.005001,0.005004,1080840.0 +1702715760000,0.005003,0.005005,0.005,0.005005,737430.0 +1702715820000,0.005005,0.005005,0.004998,0.005,494739.0 +1702715880000,0.005,0.005,0.004995,0.004997,209076.0 +1702715940000,0.004996,0.004998,0.004996,0.004998,55572.0 +1702716000000,0.004998,0.004998,0.004996,0.004997,343795.0 +1702716060000,0.004997,0.005,0.004995,0.005,144761.0 +1702716120000,0.005,0.005,0.005,0.005,0.0 +1702716180000,0.004998,0.005002,0.004998,0.005,205958.0 +1702716240000,0.005,0.005002,0.004999,0.005001,62310.0 +1702716300000,0.005002,0.005004,0.004996,0.004996,689954.0 +1702716360000,0.005002,0.005002,0.005,0.005,26117.0 +1702716420000,0.005001,0.005002,0.004993,0.004995,386109.0 +1702716480000,0.004997,0.004998,0.004995,0.004997,61439.0 +1702716540000,0.004997,0.005001,0.004997,0.005001,188254.0 +1702716600000,0.005001,0.005002,0.005,0.005001,115018.0 +1702716660000,0.005001,0.005001,0.004998,0.004998,503670.0 +1702716720000,0.005,0.005001,0.004996,0.004999,786689.0 +1702716780000,0.004998,0.004999,0.004994,0.004998,119487.0 +1702716840000,0.004999,0.004999,0.004996,0.004998,118542.0 +1702716900000,0.004998,0.004999,0.004996,0.004998,106519.0 +1702716960000,0.004999,0.005,0.004999,0.005,85285.0 +1702717020000,0.004999,0.004999,0.004992,0.004992,1939639.0 +1702717080000,0.004996,0.004997,0.004996,0.004997,150143.0 +1702717140000,0.004999,0.004999,0.004997,0.004999,62710.0 +1702717200000,0.004999,0.005001,0.004996,0.004999,139068.0 +1702717260000,0.005,0.005002,0.005,0.005,166087.0 +1702717320000,0.005,0.005003,0.005,0.005001,39652.0 +1702717380000,0.005001,0.005005,0.005001,0.005004,286456.0 +1702717440000,0.005004,0.005005,0.005004,0.005005,12971.0 +1702717500000,0.005005,0.00501,0.005005,0.00501,130771.0 +1702717560000,0.00501,0.005013,0.00501,0.005011,105854.0 +1702717620000,0.005011,0.005017,0.005011,0.005015,176746.0 +1702717680000,0.005015,0.005019,0.005015,0.005019,851462.0 +1702717740000,0.005018,0.005021,0.005016,0.005021,588680.0 +1702717800000,0.005019,0.005019,0.005018,0.005018,53577.0 +1702717860000,0.005019,0.005022,0.005019,0.005021,304730.0 +1702717920000,0.005021,0.005022,0.005018,0.005018,105988.0 +1702717980000,0.00502,0.00502,0.00502,0.00502,21115.0 +1702718040000,0.005021,0.005022,0.005019,0.005022,55391.0 +1702718100000,0.005021,0.005021,0.005021,0.005021,94518.0 +1702718160000,0.005022,0.005022,0.005019,0.005019,146232.0 +1702718220000,0.00502,0.00502,0.00502,0.00502,55520.0 +1702718280000,0.005022,0.005022,0.005019,0.00502,67815.0 +1702718340000,0.00502,0.00502,0.00502,0.00502,0.0 +1702718400000,0.005019,0.005019,0.005018,0.005018,152731.0 +1702718460000,0.005017,0.00502,0.005017,0.00502,37152.0 +1702718520000,0.005021,0.005022,0.005019,0.005019,49168.0 +1702718580000,0.005021,0.005021,0.005021,0.005021,16937.0 +1702718640000,0.005022,0.005023,0.005022,0.005023,438519.0 +1702718700000,0.005023,0.005023,0.005019,0.005021,148484.0 +1702718760000,0.005021,0.005023,0.005021,0.005022,43698.0 +1702718820000,0.005021,0.005022,0.00502,0.005022,55231.0 +1702718880000,0.005022,0.005025,0.005021,0.005025,297443.0 +1702718940000,0.005025,0.005025,0.005023,0.005025,163347.0 +1702719000000,0.005024,0.005026,0.005024,0.005025,74966.0 +1702719060000,0.005026,0.005031,0.005026,0.005031,1316081.0 +1702719120000,0.005029,0.005029,0.005023,0.005023,176904.0 +1702719180000,0.005024,0.005025,0.00502,0.005025,505337.0 +1702719240000,0.005025,0.005026,0.005024,0.005024,53175.0 +1702719300000,0.005024,0.005025,0.005022,0.005025,159597.0 +1702719360000,0.005026,0.005026,0.005024,0.005024,18784.0 +1702719420000,0.005023,0.005024,0.005022,0.005024,262477.0 +1702719480000,0.005023,0.005026,0.005022,0.005023,337995.0 +1702719540000,0.005023,0.005023,0.005022,0.005022,15255.0 +1702719600000,0.005022,0.005025,0.005019,0.005025,316272.0 +1702719660000,0.005025,0.005031,0.005025,0.005031,320686.0 +1702719720000,0.005031,0.005031,0.005027,0.005027,128931.0 +1702719780000,0.005026,0.005029,0.005026,0.005026,130372.0 +1702719840000,0.005028,0.005028,0.005027,0.005027,48100.0 +1702719900000,0.005027,0.005029,0.005025,0.005025,96158.0 +1702719960000,0.005025,0.005026,0.005025,0.005026,56751.0 +1702720020000,0.005028,0.00503,0.005028,0.00503,152210.0 +1702720080000,0.005028,0.005028,0.005024,0.005025,156116.0 +1702720140000,0.005024,0.005027,0.005018,0.005018,492936.0 +1702720200000,0.00502,0.005023,0.005019,0.005019,164605.0 +1702720260000,0.005019,0.005022,0.005019,0.005022,83484.0 +1702720320000,0.005022,0.005026,0.005022,0.005026,379184.0 +1702720380000,0.005026,0.005028,0.005023,0.005024,249011.0 +1702720440000,0.005024,0.005027,0.005023,0.005027,166817.0 +1702720500000,0.005027,0.005035,0.005027,0.005035,607436.0 +1702720560000,0.005035,0.005036,0.005033,0.005034,423222.0 +1702720620000,0.005035,0.005036,0.005032,0.005036,279731.0 +1702720680000,0.005036,0.005037,0.005032,0.005034,182454.0 +1702720740000,0.005035,0.005035,0.005033,0.005034,78497.0 +1702720800000,0.005034,0.005034,0.00503,0.005032,151520.0 +1702720860000,0.005031,0.005033,0.00503,0.005033,109336.0 +1702720920000,0.005032,0.005037,0.005032,0.005037,73878.0 +1702720980000,0.005037,0.00504,0.005036,0.005036,493943.0 +1702721040000,0.005038,0.005041,0.005038,0.005039,984684.0 +1702721100000,0.00504,0.005042,0.005039,0.005039,208429.0 +1702721160000,0.00504,0.005041,0.00504,0.005041,67725.0 +1702721220000,0.005041,0.005042,0.005041,0.005041,1437095.0 +1702721280000,0.005042,0.005042,0.005041,0.005042,1819290.0 +1702721340000,0.005041,0.005042,0.005041,0.005042,541207.0 +1702721400000,0.005042,0.005048,0.005041,0.005048,1965485.0 +1702721460000,0.005047,0.005048,0.005045,0.005046,1277103.0 +1702721520000,0.005046,0.005047,0.005045,0.005045,398349.0 +1702721580000,0.005046,0.005046,0.005045,0.005046,765321.0 +1702721640000,0.005045,0.005045,0.005041,0.005042,285720.0 +1702721700000,0.005044,0.005048,0.005044,0.005048,1034999.0 +1702721760000,0.005048,0.005049,0.005044,0.005047,294726.0 +1702721820000,0.005046,0.005046,0.005046,0.005046,42606.0 +1702721880000,0.005046,0.005047,0.005045,0.005045,125827.0 +1702721940000,0.005047,0.005047,0.005042,0.005043,195891.0 +1702722000000,0.005043,0.005045,0.005043,0.005044,171645.0 +1702722060000,0.005043,0.005043,0.005038,0.005038,1429884.0 +1702722120000,0.005039,0.005042,0.005038,0.005041,72860.0 +1702722180000,0.005041,0.005042,0.005041,0.005042,46029.0 +1702722240000,0.005043,0.005045,0.005043,0.005044,143473.0 +1702722300000,0.005045,0.005046,0.005045,0.005046,227497.0 +1702722360000,0.005046,0.005046,0.005042,0.005042,286836.0 +1702722420000,0.005041,0.005046,0.005041,0.005046,393925.0 +1702722480000,0.005046,0.005047,0.005046,0.005047,90705.0 +1702722540000,0.005047,0.005048,0.005046,0.005047,61316.0 +1702722600000,0.005048,0.00505,0.005044,0.005044,829965.0 +1702722660000,0.005045,0.005047,0.005045,0.005047,220166.0 +1702722720000,0.005047,0.005048,0.005047,0.005048,67957.0 +1702722780000,0.005049,0.005049,0.005045,0.005045,374038.0 +1702722840000,0.005046,0.005048,0.005044,0.005044,160821.0 +1702722900000,0.005044,0.005047,0.005043,0.005046,817570.0 +1702722960000,0.005048,0.005049,0.005046,0.005046,153707.0 +1702723020000,0.005048,0.005048,0.005044,0.005044,87165.0 +1702723080000,0.005047,0.005048,0.005047,0.005048,51014.0 +1702723140000,0.005048,0.00505,0.005048,0.005049,100771.0 +1702723200000,0.005047,0.005047,0.005046,0.005046,147621.0 +1702723260000,0.005045,0.005049,0.005043,0.005049,175727.0 +1702723320000,0.00505,0.005051,0.005049,0.005051,103927.0 +1702723380000,0.005051,0.005051,0.005049,0.005051,39068.0 +1702723440000,0.005051,0.005052,0.005051,0.005051,226497.0 +1702723500000,0.005051,0.005052,0.00505,0.00505,146840.0 +1702723560000,0.00505,0.005052,0.005049,0.005049,221049.0 +1702723620000,0.005048,0.005048,0.005046,0.005048,267877.0 +1702723680000,0.00505,0.00505,0.00505,0.00505,15939.0 +1702723740000,0.00505,0.005053,0.00505,0.00505,108702.0 +1702723800000,0.00505,0.005051,0.005047,0.005047,145129.0 +1702723860000,0.005047,0.005048,0.005045,0.005045,216017.0 +1702723920000,0.005045,0.005052,0.005044,0.005048,1012264.0 +1702723980000,0.005049,0.005049,0.005047,0.005047,57407.0 +1702724040000,0.005047,0.005049,0.005047,0.005047,47566.0 +1702724100000,0.005047,0.00505,0.005046,0.005046,165285.0 +1702724160000,0.005048,0.005052,0.005048,0.005051,459907.0 +1702724220000,0.005052,0.005052,0.00505,0.00505,245768.0 +1702724280000,0.00505,0.005052,0.005049,0.005049,231274.0 +1702724340000,0.005051,0.005052,0.005045,0.005047,929712.0 +1702724400000,0.005046,0.005049,0.005046,0.005047,114873.0 +1702724460000,0.005048,0.005053,0.005048,0.005051,1004615.0 +1702724520000,0.005052,0.005053,0.005051,0.005051,173771.0 +1702724580000,0.00505,0.00505,0.005045,0.005046,268293.0 +1702724640000,0.005046,0.005049,0.005045,0.005049,404622.0 +1702724700000,0.00505,0.00505,0.005048,0.00505,263955.0 +1702724760000,0.005051,0.005052,0.005051,0.005052,107337.0 +1702724820000,0.005054,0.00506,0.005054,0.005059,793144.0 +1702724880000,0.00506,0.005065,0.00506,0.005063,1327610.0 +1702724940000,0.005064,0.005064,0.005055,0.005061,4725692.0 +1702725000000,0.005059,0.005059,0.005057,0.005057,100887.0 +1702725060000,0.005056,0.005057,0.005056,0.005057,64279.0 +1702725120000,0.005056,0.005058,0.005056,0.005057,327354.0 +1702725180000,0.005056,0.005056,0.005055,0.005055,56027.0 +1702725240000,0.005055,0.005056,0.005055,0.005056,142019.0 +1702725300000,0.005056,0.005058,0.005056,0.005058,319017.0 +1702725360000,0.005058,0.00506,0.005056,0.005056,595329.0 +1702725420000,0.005057,0.005057,0.005057,0.005057,22985.0 +1702725480000,0.005058,0.00506,0.005057,0.005058,136999.0 +1702725540000,0.005057,0.005058,0.005056,0.005058,77854.0 +1702725600000,0.005058,0.00506,0.005058,0.00506,160074.0 +1702725660000,0.005058,0.005062,0.005058,0.005061,55771.0 +1702725720000,0.005061,0.005062,0.005059,0.005059,237950.0 +1702725780000,0.00506,0.005061,0.005056,0.00506,918694.0 +1702725840000,0.005061,0.005062,0.005055,0.005059,645777.0 +1702725900000,0.005058,0.005061,0.005057,0.00506,406298.0 +1702725960000,0.005061,0.005064,0.005061,0.005064,126768.0 +1702726020000,0.005065,0.005066,0.00506,0.005065,422028.0 +1702726080000,0.005064,0.005068,0.005064,0.005065,345002.0 +1702726140000,0.005066,0.005066,0.005061,0.005062,608234.0 +1702726200000,0.005063,0.005065,0.005051,0.005063,1922744.0 +1702726260000,0.005063,0.005063,0.00506,0.005062,45996.0 +1702726320000,0.005063,0.005063,0.005063,0.005063,12917.0 +1702726380000,0.005062,0.005066,0.005062,0.005066,166716.0 +1702726440000,0.005066,0.005069,0.005066,0.005069,77251.0 +1702726500000,0.005068,0.005071,0.005068,0.00507,183799.0 +1702726560000,0.005071,0.005071,0.005066,0.005069,376450.0 +1702726620000,0.005069,0.005077,0.005069,0.005075,2632290.0 +1702726680000,0.005074,0.005076,0.005074,0.005075,19736.0 +1702726740000,0.005075,0.005076,0.005068,0.005069,855925.0 +1702726800000,0.005069,0.005071,0.005069,0.005069,117300.0 +1702726860000,0.00507,0.005071,0.005069,0.005069,114377.0 +1702726920000,0.00507,0.005071,0.005063,0.005068,203255.0 +1702726980000,0.005067,0.005068,0.005067,0.005067,32388.0 +1702727040000,0.005067,0.005069,0.005067,0.005069,29012.0 +1702727100000,0.00507,0.005074,0.00507,0.005071,393155.0 +1702727160000,0.005071,0.005072,0.005068,0.005068,523601.0 +1702727220000,0.005066,0.005067,0.005063,0.005065,424768.0 +1702727280000,0.005065,0.005066,0.005065,0.005066,33785.0 +1702727340000,0.005065,0.005067,0.005065,0.005067,29150.0 +1702727400000,0.005067,0.005067,0.005065,0.005067,192607.0 +1702727460000,0.005067,0.005069,0.005067,0.005069,321183.0 +1702727520000,0.005069,0.00507,0.005067,0.00507,257413.0 +1702727580000,0.005071,0.005075,0.005071,0.005075,292514.0 +1702727640000,0.005075,0.005075,0.005074,0.005075,353806.0 +1702727700000,0.005076,0.005077,0.005074,0.005075,302793.0 +1702727760000,0.005074,0.005076,0.005072,0.005074,142023.0 +1702727820000,0.005074,0.005077,0.005074,0.005077,147348.0 +1702727880000,0.005077,0.005078,0.005075,0.005078,132307.0 +1702727940000,0.005078,0.005079,0.005078,0.005078,114225.0 +1702728000000,0.005079,0.00508,0.005073,0.005073,1481713.0 +1702728060000,0.005074,0.005074,0.005071,0.005073,337838.0 +1702728120000,0.005073,0.005074,0.00507,0.005074,300984.0 +1702728180000,0.005073,0.005073,0.00507,0.005072,268773.0 +1702728240000,0.005073,0.005076,0.005073,0.005076,58516.0 +1702728300000,0.005077,0.005083,0.005077,0.00508,1548739.0 +1702728360000,0.00508,0.005082,0.005078,0.005082,1409824.0 +1702728420000,0.005083,0.005085,0.005082,0.005084,1174792.0 +1702728480000,0.005085,0.005086,0.005085,0.005086,34390.0 +1702728540000,0.005086,0.005088,0.005086,0.005086,2978011.0 +1702728600000,0.005086,0.005086,0.005078,0.005078,953631.0 +1702728660000,0.005078,0.005082,0.005076,0.005077,319857.0 +1702728720000,0.005077,0.005079,0.005075,0.005075,437436.0 +1702728780000,0.005076,0.005076,0.005073,0.005074,403551.0 +1702728840000,0.005074,0.005075,0.005073,0.005073,45869.0 +1702728900000,0.005074,0.005077,0.005074,0.005075,350129.0 +1702728960000,0.005075,0.005076,0.005074,0.005076,286101.0 +1702729020000,0.005076,0.005085,0.005076,0.005083,1527406.0 +1702729080000,0.005083,0.005085,0.005077,0.005081,2335932.0 +1702729140000,0.005082,0.005084,0.005079,0.005083,580158.0 +1702729200000,0.005082,0.005084,0.005081,0.005081,156548.0 +1702729260000,0.005082,0.005086,0.005081,0.005086,260175.0 +1702729320000,0.005086,0.005086,0.005081,0.005081,288492.0 +1702729380000,0.005081,0.005082,0.005078,0.005079,420938.0 +1702729440000,0.00508,0.00508,0.005078,0.005079,144822.0 +1702729500000,0.005079,0.005084,0.005079,0.005084,1387096.0 +1702729560000,0.005084,0.005087,0.005083,0.005087,505935.0 +1702729620000,0.005086,0.005086,0.005075,0.005079,2180849.0 +1702729680000,0.005079,0.005081,0.005078,0.005078,565979.0 +1702729740000,0.005079,0.005083,0.005079,0.005083,259617.0 +1702729800000,0.005083,0.005084,0.005081,0.005083,1085629.0 +1702729860000,0.005082,0.005083,0.005082,0.005083,101599.0 +1702729920000,0.005082,0.005084,0.005082,0.005084,173799.0 +1702729980000,0.005084,0.00509,0.005084,0.005089,1259128.0 +1702730040000,0.005088,0.005091,0.005088,0.005088,541398.0 +1702730100000,0.005088,0.00509,0.005085,0.005087,502699.0 +1702730160000,0.005088,0.005088,0.005088,0.005088,24148.0 +1702730220000,0.005088,0.00509,0.005085,0.005085,276667.0 +1702730280000,0.005085,0.005085,0.005085,0.005085,65993.0 +1702730340000,0.005086,0.005087,0.005084,0.005087,285361.0 +1702730400000,0.005087,0.005087,0.005085,0.005085,355328.0 +1702730460000,0.005086,0.005089,0.005086,0.005089,161367.0 +1702730520000,0.005089,0.00509,0.005088,0.005088,392428.0 +1702730580000,0.005089,0.005091,0.005087,0.005087,559263.0 +1702730640000,0.005088,0.005088,0.005087,0.005088,240813.0 +1702730700000,0.005089,0.005089,0.005087,0.005087,134957.0 +1702730760000,0.005088,0.005089,0.005083,0.005085,508590.0 +1702730820000,0.005085,0.005088,0.005085,0.005088,118478.0 +1702730880000,0.005088,0.005089,0.005087,0.005088,164773.0 +1702730940000,0.005087,0.00509,0.005083,0.005087,1175233.0 +1702731000000,0.005088,0.00509,0.005088,0.005088,106054.0 +1702731060000,0.005088,0.00509,0.005088,0.00509,127111.0 +1702731120000,0.005089,0.00509,0.005086,0.005089,208763.0 +1702731180000,0.005089,0.00509,0.005084,0.005087,205349.0 +1702731240000,0.005088,0.005094,0.005088,0.005093,685055.0 +1702731300000,0.005093,0.005093,0.005088,0.005088,486105.0 +1702731360000,0.005089,0.005093,0.005089,0.005093,597498.0 +1702731420000,0.005092,0.005092,0.005089,0.005091,86414.0 +1702731480000,0.00509,0.005091,0.005088,0.005091,311255.0 +1702731540000,0.00509,0.005091,0.005086,0.00509,419227.0 +1702731600000,0.00509,0.005094,0.005088,0.005088,294344.0 +1702731660000,0.005087,0.005092,0.005087,0.005089,1671640.0 +1702731720000,0.005089,0.005094,0.005089,0.005094,424920.0 +1702731780000,0.005095,0.005097,0.005095,0.005097,292470.0 +1702731840000,0.005096,0.0051,0.005095,0.005099,750066.0 +1702731900000,0.0051,0.005102,0.005099,0.005102,790896.0 +1702731960000,0.005101,0.005103,0.0051,0.005103,96929.0 +1702732020000,0.005103,0.005104,0.005103,0.005104,481674.0 +1702732080000,0.005104,0.005105,0.005102,0.005104,1447334.0 +1702732140000,0.005105,0.005106,0.005105,0.005105,2134334.0 +1702732200000,0.005105,0.005105,0.005102,0.005103,1061939.0 +1702732260000,0.005103,0.005104,0.005103,0.005103,168703.0 +1702732320000,0.005103,0.005104,0.005098,0.005101,429291.0 +1702732380000,0.005099,0.005099,0.005092,0.005094,979701.0 +1702732440000,0.005096,0.005098,0.005094,0.005097,217646.0 +1702732500000,0.005097,0.005097,0.005092,0.005092,250245.0 +1702732560000,0.005091,0.005091,0.005088,0.005089,616354.0 +1702732620000,0.005089,0.00509,0.005086,0.00509,164691.0 +1702732680000,0.005089,0.00509,0.005086,0.005086,282912.0 +1702732740000,0.005086,0.005086,0.005083,0.005084,345944.0 +1702732800000,0.005085,0.005088,0.005085,0.005088,547592.0 +1702732860000,0.005089,0.00509,0.005089,0.005089,48667.0 +1702732920000,0.00509,0.005092,0.005088,0.005088,90874.0 +1702732980000,0.005087,0.005087,0.005073,0.005074,1035590.0 +1702733040000,0.005074,0.00508,0.005074,0.00508,268897.0 +1702733100000,0.00508,0.005083,0.005073,0.005076,1483777.0 +1702733160000,0.005077,0.00508,0.005071,0.005073,638725.0 +1702733220000,0.005075,0.005077,0.005069,0.005072,576880.0 +1702733280000,0.005072,0.005072,0.005072,0.005072,55346.0 +1702733340000,0.005072,0.005076,0.005072,0.005073,371324.0 +1702733400000,0.005074,0.00508,0.005074,0.005079,436141.0 +1702733460000,0.005077,0.005077,0.00507,0.005072,204322.0 +1702733520000,0.005071,0.005073,0.00507,0.005073,104964.0 +1702733580000,0.005073,0.005073,0.005059,0.005067,1393207.0 +1702733640000,0.005067,0.005067,0.005054,0.00506,2163188.0 +1702733700000,0.005062,0.005066,0.005062,0.005065,565513.0 +1702733760000,0.005066,0.005066,0.005058,0.005065,1240842.0 +1702733820000,0.005065,0.005069,0.005064,0.005069,319295.0 +1702733880000,0.00507,0.005075,0.00507,0.005075,373656.0 +1702733940000,0.005075,0.005078,0.005075,0.005077,90472.0 +1702734000000,0.005078,0.005079,0.005076,0.005076,301306.0 +1702734060000,0.005078,0.005085,0.005077,0.005083,966549.0 +1702734120000,0.005082,0.005084,0.005081,0.005084,117622.0 +1702734180000,0.005085,0.005087,0.005083,0.005083,318586.0 +1702734240000,0.005084,0.005084,0.005081,0.005081,264472.0 +1702734300000,0.005081,0.005084,0.005081,0.005084,365118.0 +1702734360000,0.005084,0.005084,0.005082,0.005084,41091.0 +1702734420000,0.005084,0.005086,0.005083,0.005083,122420.0 +1702734480000,0.005084,0.005086,0.005084,0.005085,84414.0 +1702734540000,0.005084,0.005085,0.005084,0.005085,36681.0 +1702734600000,0.005085,0.005085,0.00508,0.00508,369957.0 +1702734660000,0.005082,0.005085,0.005082,0.005084,113501.0 +1702734720000,0.005084,0.005089,0.005084,0.005088,221721.0 +1702734780000,0.005086,0.005095,0.005083,0.005093,1458084.0 +1702734840000,0.005092,0.005092,0.00509,0.00509,134834.0 +1702734900000,0.005091,0.005093,0.00509,0.00509,180756.0 +1702734960000,0.005092,0.005093,0.005092,0.005092,136015.0 +1702735020000,0.005091,0.005093,0.005091,0.005092,45451.0 +1702735080000,0.005092,0.005092,0.005088,0.00509,165253.0 +1702735140000,0.005091,0.005091,0.005088,0.00509,127322.0 +1702735200000,0.005091,0.005093,0.00509,0.005092,166037.0 +1702735260000,0.005091,0.005092,0.00509,0.005092,44759.0 +1702735320000,0.005093,0.005093,0.005088,0.005088,340202.0 +1702735380000,0.005088,0.00509,0.005088,0.005088,199808.0 +1702735440000,0.005089,0.005089,0.005082,0.005086,556631.0 +1702735500000,0.005087,0.005089,0.005085,0.005086,955234.0 +1702735560000,0.005086,0.00509,0.005079,0.005089,2043301.0 +1702735620000,0.005088,0.005093,0.005088,0.005093,1203840.0 +1702735680000,0.005093,0.005094,0.005092,0.005094,386011.0 +1702735740000,0.005094,0.005095,0.005093,0.005094,1173407.0 +1702735800000,0.005094,0.005096,0.005093,0.005096,630139.0 +1702735860000,0.005096,0.005101,0.005095,0.005097,1697328.0 +1702735920000,0.005095,0.005095,0.005085,0.005086,289718.0 +1702735980000,0.005087,0.005089,0.005083,0.005083,207473.0 +1702736040000,0.005082,0.005083,0.005077,0.005077,386067.0 +1702736100000,0.005078,0.00508,0.005076,0.005076,276388.0 +1702736160000,0.005075,0.005077,0.005075,0.005077,105634.0 +1702736220000,0.005077,0.005079,0.005077,0.005079,167248.0 +1702736280000,0.005078,0.005079,0.005071,0.005073,1300487.0 +1702736340000,0.005072,0.005075,0.005071,0.005072,231471.0 +1702736400000,0.005073,0.005083,0.005073,0.00508,2909826.0 +1702736460000,0.00508,0.00508,0.005077,0.005077,128394.0 +1702736520000,0.005077,0.00508,0.005077,0.005078,139517.0 +1702736580000,0.005077,0.005095,0.005077,0.00509,5141418.0 +1702736640000,0.005092,0.005092,0.00509,0.00509,542663.0 +1702736700000,0.005091,0.005091,0.00509,0.00509,1892538.0 +1702736760000,0.005091,0.005091,0.00509,0.005091,772385.0 +1702736820000,0.005091,0.005096,0.005076,0.005091,12567385.0 +1702736880000,0.005091,0.005091,0.005091,0.005091,17010.0 +1702736940000,0.005091,0.005093,0.005091,0.005093,870640.0 +1702737000000,0.005093,0.005103,0.005092,0.005101,2499765.0 +1702737060000,0.005101,0.005111,0.005099,0.005103,9706147.0 +1702737120000,0.005102,0.005102,0.005097,0.005101,1017857.0 +1702737180000,0.005101,0.005102,0.005097,0.0051,852376.0 +1702737240000,0.0051,0.005104,0.0051,0.005103,324556.0 +1702737300000,0.005103,0.005107,0.005101,0.005102,1440625.0 +1702737360000,0.005101,0.005101,0.0051,0.0051,115736.0 +1702737420000,0.005099,0.005101,0.005099,0.005101,142521.0 +1702737480000,0.0051,0.005106,0.005097,0.005097,456273.0 +1702737540000,0.005098,0.005101,0.005098,0.005101,325284.0 +1702737600000,0.005101,0.005103,0.005097,0.005097,1386173.0 +1702737660000,0.005097,0.0051,0.005097,0.005099,439677.0 +1702737720000,0.0051,0.0051,0.005099,0.0051,256918.0 +1702737780000,0.005101,0.005101,0.0051,0.0051,126214.0 +1702737840000,0.0051,0.0051,0.005098,0.005098,187734.0 +1702737900000,0.005098,0.005101,0.005098,0.0051,333489.0 +1702737960000,0.005099,0.005099,0.005098,0.005099,185813.0 +1702738020000,0.005098,0.005098,0.005097,0.005098,91970.0 +1702738080000,0.005097,0.005097,0.005095,0.005095,187746.0 +1702738140000,0.005095,0.005095,0.005091,0.005094,336553.0 +1702738200000,0.005095,0.005097,0.005094,0.005094,177551.0 +1702738260000,0.005095,0.005097,0.005093,0.005097,117576.0 +1702738320000,0.005097,0.005097,0.005094,0.005096,311055.0 +1702738380000,0.005096,0.0051,0.005096,0.0051,446889.0 +1702738440000,0.0051,0.0051,0.005098,0.005098,824740.0 +1702738500000,0.005098,0.005098,0.005096,0.005096,260278.0 +1702738560000,0.005096,0.005097,0.005093,0.005097,726146.0 +1702738620000,0.005097,0.005098,0.005094,0.005098,350383.0 +1702738680000,0.005097,0.005098,0.005097,0.005097,28072.0 +1702738740000,0.005097,0.005097,0.005095,0.005096,204161.0 +1702738800000,0.005097,0.005099,0.005096,0.005098,604589.0 +1702738860000,0.005098,0.005104,0.005098,0.005104,258859.0 +1702738920000,0.005103,0.005103,0.005101,0.005101,294341.0 +1702738980000,0.0051,0.005102,0.0051,0.005102,54632.0 +1702739040000,0.005102,0.005105,0.005102,0.005103,134518.0 +1702739100000,0.005103,0.005105,0.005102,0.005103,190561.0 +1702739160000,0.005103,0.005103,0.005102,0.005103,234655.0 +1702739220000,0.005103,0.005104,0.005103,0.005103,234932.0 +1702739280000,0.005104,0.005105,0.005104,0.005105,93217.0 +1702739340000,0.005103,0.005107,0.005102,0.005105,309054.0 +1702739400000,0.005105,0.005109,0.005105,0.005109,354531.0 +1702739460000,0.005108,0.005108,0.005106,0.005108,34936.0 +1702739520000,0.005108,0.00511,0.005104,0.005104,414407.0 +1702739580000,0.005107,0.005108,0.005106,0.005108,223992.0 +1702739640000,0.005108,0.005109,0.005106,0.005109,366221.0 +1702739700000,0.005109,0.005111,0.005109,0.005109,214620.0 +1702739760000,0.005109,0.005112,0.005103,0.005106,922605.0 +1702739820000,0.005104,0.005106,0.005102,0.005103,492542.0 +1702739880000,0.005103,0.005106,0.0051,0.0051,976176.0 +1702739940000,0.005102,0.005107,0.005102,0.005107,343404.0 +1702740000000,0.005106,0.00511,0.005105,0.00511,248908.0 +1702740060000,0.005111,0.005113,0.005108,0.005109,295130.0 +1702740120000,0.005109,0.005112,0.005108,0.005108,216898.0 +1702740180000,0.005109,0.00511,0.005107,0.005107,83520.0 +1702740240000,0.005108,0.005108,0.005101,0.005103,565822.0 +1702740300000,0.005103,0.005105,0.005103,0.005104,65874.0 +1702740360000,0.005104,0.005106,0.005104,0.005106,130098.0 +1702740420000,0.005105,0.005106,0.005104,0.005104,84225.0 +1702740480000,0.005104,0.005106,0.005103,0.005104,539520.0 +1702740540000,0.005105,0.005107,0.005105,0.005107,29258.0 +1702740600000,0.005107,0.005117,0.005102,0.005115,5499666.0 +1702740660000,0.005117,0.00512,0.005115,0.005118,690258.0 +1702740720000,0.005117,0.00512,0.005116,0.00512,233964.0 +1702740780000,0.00512,0.005122,0.005118,0.005122,387488.0 +1702740840000,0.005121,0.005127,0.00512,0.005127,442288.0 +1702740900000,0.005127,0.005128,0.005124,0.005127,636012.0 +1702740960000,0.005127,0.005129,0.005112,0.005127,4872754.0 +1702741020000,0.005126,0.005128,0.005122,0.005122,1079105.0 +1702741080000,0.005121,0.005123,0.005118,0.005122,464299.0 +1702741140000,0.005121,0.005126,0.00512,0.005121,184689.0 +1702741200000,0.005122,0.005123,0.00512,0.005121,129818.0 +1702741260000,0.005121,0.005122,0.00512,0.00512,148121.0 +1702741320000,0.00512,0.005121,0.005119,0.00512,218459.0 +1702741380000,0.005119,0.005121,0.005119,0.00512,95418.0 +1702741440000,0.005121,0.005131,0.005121,0.00513,5051771.0 +1702741500000,0.00513,0.005131,0.00513,0.005131,1284717.0 +1702741560000,0.00513,0.005138,0.00513,0.005136,2258047.0 +1702741620000,0.005137,0.005137,0.005135,0.005136,88915.0 +1702741680000,0.005136,0.005137,0.00513,0.005135,1444834.0 +1702741740000,0.005136,0.005139,0.005135,0.005139,450759.0 +1702741800000,0.005138,0.00514,0.005136,0.005139,169510.0 +1702741860000,0.005139,0.00514,0.005136,0.005138,394404.0 +1702741920000,0.005137,0.005138,0.005135,0.005137,188859.0 +1702741980000,0.005136,0.005138,0.005136,0.005137,79385.0 +1702742040000,0.005137,0.005139,0.005137,0.005137,93145.0 +1702742100000,0.005138,0.005139,0.005138,0.005138,82058.0 +1702742160000,0.005138,0.005139,0.005135,0.005135,296425.0 +1702742220000,0.005137,0.00514,0.005136,0.005136,315980.0 +1702742280000,0.005136,0.005139,0.005135,0.005139,322050.0 +1702742340000,0.005138,0.005141,0.005133,0.005139,429982.0 +1702742400000,0.005139,0.005142,0.005138,0.005138,798281.0 +1702742460000,0.005137,0.005138,0.005133,0.005135,1491683.0 +1702742520000,0.005136,0.005139,0.005136,0.005138,594533.0 +1702742580000,0.005138,0.00514,0.005134,0.005134,730894.0 +1702742640000,0.005135,0.005138,0.005135,0.005136,189492.0 +1702742700000,0.005136,0.005137,0.005131,0.005132,613661.0 +1702742760000,0.005131,0.005132,0.00513,0.00513,2819619.0 +1702742820000,0.005131,0.005136,0.00513,0.005135,834242.0 +1702742880000,0.005135,0.005137,0.005131,0.005136,511377.0 +1702742940000,0.005134,0.005136,0.005132,0.005132,106623.0 +1702743000000,0.005131,0.005132,0.005127,0.005127,331410.0 +1702743060000,0.005128,0.005131,0.005128,0.00513,185821.0 +1702743120000,0.005129,0.005132,0.005127,0.005128,267964.0 +1702743180000,0.005127,0.005127,0.00512,0.005122,308777.0 +1702743240000,0.005121,0.005124,0.005118,0.005123,664742.0 +1702743300000,0.005121,0.005125,0.005121,0.005125,521658.0 +1702743360000,0.005125,0.005128,0.005124,0.005128,409520.0 +1702743420000,0.005128,0.005128,0.005123,0.005126,705218.0 +1702743480000,0.005127,0.005132,0.005127,0.005132,430452.0 +1702743540000,0.005132,0.005138,0.00513,0.005134,1343383.0 +1702743600000,0.005134,0.005135,0.005132,0.005132,167366.0 +1702743660000,0.005133,0.005135,0.005132,0.005133,357282.0 +1702743720000,0.005132,0.005136,0.005129,0.005131,505847.0 +1702743780000,0.005132,0.005133,0.005131,0.005133,243288.0 +1702743840000,0.005133,0.005135,0.005133,0.005133,107463.0 +1702743900000,0.005133,0.005137,0.005133,0.005136,415347.0 +1702743960000,0.005136,0.005141,0.005127,0.005134,2612524.0 +1702744020000,0.005135,0.005138,0.005135,0.005138,277073.0 +1702744080000,0.005137,0.005138,0.005135,0.005138,150195.0 +1702744140000,0.005137,0.005138,0.005136,0.005138,193286.0 +1702744200000,0.005138,0.005139,0.005135,0.005136,225008.0 +1702744260000,0.005135,0.005137,0.005132,0.005135,367267.0 +1702744320000,0.005135,0.005135,0.005132,0.005135,138063.0 +1702744380000,0.005135,0.005139,0.005133,0.005136,611204.0 +1702744440000,0.005137,0.005142,0.005136,0.005142,706229.0 +1702744500000,0.005142,0.005143,0.005139,0.005139,401924.0 +1702744560000,0.005141,0.005143,0.00514,0.005141,233086.0 +1702744620000,0.005142,0.005146,0.005141,0.005142,830109.0 +1702744680000,0.005141,0.005145,0.005139,0.005142,467711.0 +1702744740000,0.005141,0.005144,0.00514,0.005142,194843.0 +1702744800000,0.005143,0.005145,0.005142,0.005144,239670.0 +1702744860000,0.005144,0.005145,0.005143,0.005145,413989.0 +1702744920000,0.005145,0.005151,0.005145,0.005149,1904143.0 +1702744980000,0.005149,0.005151,0.005148,0.00515,472535.0 +1702745040000,0.00515,0.005153,0.005149,0.00515,1411093.0 +1702745100000,0.00515,0.005152,0.005142,0.005142,1197138.0 +1702745160000,0.005142,0.005144,0.005142,0.005143,259655.0 +1702745220000,0.005142,0.005144,0.005141,0.005143,358633.0 +1702745280000,0.005143,0.005144,0.005141,0.005143,505379.0 +1702745340000,0.005143,0.005145,0.005143,0.005144,316752.0 +1702745400000,0.005144,0.005147,0.005143,0.005146,373830.0 +1702745460000,0.005147,0.005148,0.005145,0.005145,297553.0 +1702745520000,0.005145,0.005152,0.005144,0.005151,925656.0 +1702745580000,0.00515,0.005156,0.005149,0.005151,1453025.0 +1702745640000,0.005151,0.005153,0.005146,0.005148,712219.0 +1702745700000,0.00515,0.00515,0.005148,0.005148,551221.0 +1702745760000,0.005147,0.005147,0.00514,0.005143,493997.0 +1702745820000,0.005141,0.005141,0.005139,0.005141,270337.0 +1702745880000,0.00514,0.005143,0.005138,0.005143,505732.0 +1702745940000,0.005141,0.005147,0.005141,0.005145,511074.0 +1702746000000,0.005147,0.005148,0.005143,0.005144,181758.0 +1702746060000,0.005144,0.005153,0.005144,0.005151,939208.0 +1702746120000,0.00515,0.00515,0.005144,0.005147,783815.0 +1702746180000,0.005148,0.00515,0.005145,0.005145,220439.0 +1702746240000,0.005147,0.005147,0.005143,0.005145,257514.0 +1702746300000,0.005146,0.005152,0.005145,0.005151,765101.0 +1702746360000,0.005151,0.005152,0.00515,0.005151,177437.0 +1702746420000,0.005151,0.005156,0.00515,0.005152,1207608.0 +1702746480000,0.005149,0.005149,0.005143,0.005145,458954.0 +1702746540000,0.005145,0.005149,0.005145,0.005149,344560.0 +1702746600000,0.005149,0.00515,0.005146,0.005147,363847.0 +1702746660000,0.005147,0.00515,0.005145,0.00515,606734.0 +1702746720000,0.005149,0.005149,0.005145,0.005147,606414.0 +1702746780000,0.005146,0.005149,0.005146,0.005146,224125.0 +1702746840000,0.005146,0.005149,0.005146,0.005148,201202.0 +1702746900000,0.005148,0.005153,0.005144,0.005152,1187854.0 +1702746960000,0.005151,0.005152,0.00515,0.005151,230532.0 +1702747020000,0.005152,0.005158,0.005152,0.005152,638406.0 +1702747080000,0.005154,0.005157,0.005153,0.005153,297984.0 +1702747140000,0.005155,0.005157,0.005155,0.005157,188271.0 +1702747200000,0.005157,0.00516,0.005157,0.005159,382907.0 +1702747260000,0.005159,0.005161,0.005156,0.005156,618697.0 +1702747320000,0.005157,0.00516,0.00515,0.005155,2748614.0 +1702747380000,0.005155,0.005156,0.005154,0.005156,156626.0 +1702747440000,0.005156,0.005164,0.005154,0.005162,2206430.0 +1702747500000,0.005161,0.005162,0.005159,0.00516,315098.0 +1702747560000,0.00516,0.00516,0.005157,0.00516,263420.0 +1702747620000,0.00516,0.005161,0.005158,0.00516,257415.0 +1702747680000,0.005161,0.005162,0.00516,0.00516,204296.0 +1702747740000,0.005159,0.005162,0.005159,0.005162,603492.0 +1702747800000,0.005161,0.005164,0.005156,0.005156,737691.0 +1702747860000,0.005158,0.005159,0.005143,0.005143,1614787.0 +1702747920000,0.005144,0.00515,0.005141,0.00515,712480.0 +1702747980000,0.00515,0.005156,0.005148,0.005153,311717.0 +1702748040000,0.005154,0.005159,0.005154,0.005158,387156.0 +1702748100000,0.005157,0.005161,0.005156,0.005161,325927.0 +1702748160000,0.00516,0.005161,0.00516,0.00516,166699.0 +1702748220000,0.00516,0.005162,0.00516,0.005161,208943.0 +1702748280000,0.005161,0.005163,0.005158,0.005159,361568.0 +1702748340000,0.005159,0.005161,0.005158,0.00516,263460.0 +1702748400000,0.00516,0.005168,0.00516,0.005168,420878.0 +1702748460000,0.005166,0.00517,0.005166,0.00517,301857.0 +1702748520000,0.00517,0.005172,0.005168,0.005172,592094.0 +1702748580000,0.005171,0.005173,0.005167,0.005168,508823.0 +1702748640000,0.00517,0.005174,0.00517,0.005171,1039597.0 +1702748700000,0.005172,0.005175,0.005171,0.005175,594804.0 +1702748760000,0.005174,0.005174,0.005169,0.005169,418550.0 +1702748820000,0.005173,0.005175,0.005171,0.005173,342208.0 +1702748880000,0.005174,0.005174,0.005171,0.005171,279315.0 +1702748940000,0.005171,0.005172,0.00517,0.005171,540751.0 +1702749000000,0.005172,0.005175,0.005171,0.005172,734907.0 +1702749060000,0.005171,0.005174,0.00517,0.00517,392495.0 +1702749120000,0.005171,0.005175,0.005171,0.005175,63594.0 +1702749180000,0.005175,0.005175,0.005172,0.005173,199354.0 +1702749240000,0.005173,0.005174,0.00517,0.005171,242768.0 +1702749300000,0.00517,0.005171,0.005169,0.005169,220943.0 +1702749360000,0.005171,0.005173,0.00517,0.005172,450931.0 +1702749420000,0.005173,0.005174,0.005167,0.005167,510985.0 +1702749480000,0.005167,0.005167,0.005154,0.00516,2164174.0 +1702749540000,0.00516,0.005165,0.00516,0.005164,1522127.0 +1702749600000,0.005165,0.005171,0.005161,0.00517,2356476.0 +1702749660000,0.005167,0.005167,0.00516,0.005164,1330219.0 +1702749720000,0.005166,0.005169,0.005163,0.005166,632145.0 +1702749780000,0.005166,0.005167,0.00516,0.00516,341326.0 +1702749840000,0.005159,0.005159,0.005143,0.005157,2052271.0 +1702749900000,0.005157,0.005162,0.005155,0.005161,402491.0 +1702749960000,0.00516,0.00516,0.005158,0.005159,346067.0 +1702750020000,0.005159,0.005166,0.005158,0.005162,795090.0 +1702750080000,0.005162,0.005163,0.00516,0.005162,295726.0 +1702750140000,0.005162,0.005162,0.005154,0.005154,275375.0 +1702750200000,0.005155,0.005156,0.005152,0.005155,516200.0 +1702750260000,0.005155,0.005164,0.005155,0.005161,1422016.0 +1702750320000,0.00516,0.005163,0.005159,0.00516,712195.0 +1702750380000,0.00516,0.005162,0.005151,0.005154,814541.0 +1702750440000,0.005155,0.005159,0.005155,0.005159,401821.0 +1702750500000,0.005157,0.00516,0.005155,0.005157,208848.0 +1702750560000,0.005157,0.005157,0.00514,0.005142,2648109.0 +1702750620000,0.005141,0.005153,0.005141,0.005152,941893.0 +1702750680000,0.005154,0.005154,0.005151,0.005152,80814.0 +1702750740000,0.005151,0.005152,0.005151,0.005152,6637.0 +1702750800000,0.005153,0.005154,0.005149,0.005151,261390.0 +1702750860000,0.005152,0.005154,0.005152,0.005154,81461.0 +1702750920000,0.005154,0.005154,0.005146,0.005146,355469.0 +1702750980000,0.005146,0.005146,0.005143,0.005145,125987.0 +1702751040000,0.005145,0.005147,0.005141,0.005142,457292.0 +1702751100000,0.005144,0.005144,0.005138,0.00514,1890058.0 +1702751160000,0.005141,0.005144,0.005141,0.005144,265807.0 +1702751220000,0.005144,0.005144,0.005133,0.005139,1075339.0 +1702751280000,0.005138,0.005138,0.005134,0.005137,169048.0 +1702751340000,0.005136,0.005139,0.005136,0.005137,444854.0 +1702751400000,0.005137,0.005146,0.005137,0.005145,553811.0 +1702751460000,0.005146,0.005147,0.005144,0.005146,269118.0 +1702751520000,0.005145,0.005147,0.005143,0.005143,106595.0 +1702751580000,0.005144,0.005145,0.005143,0.005144,407010.0 +1702751640000,0.005144,0.005153,0.005144,0.005152,2107244.0 +1702751700000,0.005151,0.005159,0.005151,0.005159,584362.0 +1702751760000,0.005159,0.005164,0.005159,0.00516,417345.0 +1702751820000,0.005159,0.005159,0.005152,0.005152,900184.0 +1702751880000,0.005152,0.005157,0.005145,0.005152,2239452.0 +1702751940000,0.005154,0.005154,0.005151,0.005152,185241.0 +1702752000000,0.005153,0.005153,0.005145,0.005149,391873.0 +1702752060000,0.005149,0.005151,0.005145,0.005147,445243.0 +1702752120000,0.005149,0.005153,0.005147,0.005151,336669.0 +1702752180000,0.005151,0.005151,0.005145,0.005145,270635.0 +1702752240000,0.005145,0.005145,0.005144,0.005145,223059.0 +1702752300000,0.005144,0.005146,0.005138,0.005146,603655.0 +1702752360000,0.005145,0.005145,0.00514,0.005141,171999.0 +1702752420000,0.00514,0.00514,0.005138,0.005139,196306.0 +1702752480000,0.005139,0.005141,0.005136,0.00514,302022.0 +1702752540000,0.005141,0.005143,0.00514,0.00514,183717.0 +1702752600000,0.005141,0.005146,0.005141,0.005146,341955.0 +1702752660000,0.005147,0.005147,0.005144,0.005146,188091.0 +1702752720000,0.005144,0.005144,0.005143,0.005143,69063.0 +1702752780000,0.005142,0.005143,0.00514,0.00514,144504.0 +1702752840000,0.00514,0.005141,0.005121,0.005124,2413431.0 +1702752900000,0.005125,0.005137,0.005125,0.005136,1487183.0 +1702752960000,0.005137,0.005143,0.005136,0.005142,482504.0 +1702753020000,0.005142,0.005145,0.005141,0.005144,183499.0 +1702753080000,0.005143,0.005145,0.005141,0.005145,121287.0 +1702753140000,0.005144,0.005144,0.005142,0.005143,128053.0 +1702753200000,0.005144,0.005144,0.005142,0.005143,71416.0 +1702753260000,0.005143,0.005144,0.005142,0.005143,422919.0 +1702753320000,0.005142,0.00515,0.005142,0.00515,705615.0 +1702753380000,0.00515,0.005152,0.005149,0.005149,103448.0 +1702753440000,0.00515,0.005153,0.00515,0.005152,271055.0 +1702753500000,0.005151,0.005152,0.005142,0.005142,547327.0 +1702753560000,0.005141,0.005141,0.005134,0.005137,499023.0 +1702753620000,0.005134,0.005134,0.005127,0.005128,820342.0 +1702753680000,0.005129,0.005135,0.005129,0.005132,713623.0 +1702753740000,0.005131,0.005133,0.005128,0.005132,117523.0 +1702753800000,0.005132,0.005134,0.00513,0.00513,384279.0 +1702753860000,0.005131,0.005133,0.005128,0.005133,449455.0 +1702753920000,0.005132,0.005134,0.005127,0.005127,141126.0 +1702753980000,0.005126,0.005126,0.005121,0.005121,255326.0 +1702754040000,0.00512,0.005127,0.005119,0.005127,748229.0 +1702754100000,0.005126,0.005136,0.005126,0.005136,569398.0 +1702754160000,0.005135,0.00514,0.005135,0.00514,168295.0 +1702754220000,0.00514,0.005145,0.00514,0.005145,110683.0 +1702754280000,0.005146,0.005147,0.005141,0.005143,316805.0 +1702754340000,0.005143,0.005143,0.005135,0.005138,942407.0 +1702754400000,0.00514,0.005141,0.00514,0.005141,44725.0 +1702754460000,0.005142,0.005146,0.005141,0.005143,351464.0 +1702754520000,0.005142,0.005144,0.005141,0.005143,127971.0 +1702754580000,0.005142,0.005142,0.005135,0.005135,344092.0 +1702754640000,0.005135,0.005135,0.005131,0.005132,305606.0 +1702754700000,0.005132,0.005132,0.005118,0.005124,1799687.0 +1702754760000,0.005125,0.005128,0.005125,0.005127,125108.0 +1702754820000,0.005127,0.005129,0.005122,0.005122,661417.0 +1702754880000,0.005122,0.005124,0.005122,0.005124,90330.0 +1702754940000,0.005124,0.005125,0.005123,0.005123,135104.0 +1702755000000,0.005124,0.005125,0.005119,0.005122,963371.0 +1702755060000,0.005121,0.005121,0.00511,0.005111,1036458.0 +1702755120000,0.00511,0.005112,0.005109,0.00511,160303.0 +1702755180000,0.005109,0.005109,0.005092,0.005098,2763986.0 +1702755240000,0.005098,0.005102,0.005098,0.005099,939276.0 +1702755300000,0.005099,0.005101,0.005096,0.005099,759196.0 +1702755360000,0.005101,0.005102,0.005101,0.005101,87542.0 +1702755420000,0.005101,0.005104,0.005097,0.005099,406137.0 +1702755480000,0.005097,0.005097,0.005088,0.005094,1261777.0 +1702755540000,0.005095,0.005095,0.005092,0.005093,147020.0 +1702755600000,0.005093,0.005097,0.005093,0.005096,520441.0 +1702755660000,0.005093,0.005094,0.005087,0.005094,516659.0 +1702755720000,0.005092,0.005094,0.005091,0.005094,250930.0 +1702755780000,0.005092,0.005093,0.005092,0.005093,21011.0 +1702755840000,0.005092,0.005093,0.005091,0.005093,197032.0 +1702755900000,0.005094,0.005101,0.005094,0.005098,524913.0 +1702755960000,0.005098,0.005104,0.005098,0.005102,281456.0 +1702756020000,0.005102,0.005102,0.0051,0.0051,119268.0 +1702756080000,0.005101,0.005102,0.0051,0.0051,44902.0 +1702756140000,0.005102,0.005106,0.005102,0.005106,207762.0 +1702756200000,0.005106,0.005107,0.005103,0.005104,195263.0 +1702756260000,0.005103,0.005107,0.005102,0.005104,128546.0 +1702756320000,0.005104,0.005104,0.005103,0.005103,49546.0 +1702756380000,0.005104,0.005106,0.005104,0.005106,88694.0 +1702756440000,0.005108,0.005108,0.005105,0.005105,196157.0 +1702756500000,0.005106,0.00511,0.005106,0.005107,177072.0 +1702756560000,0.005108,0.00511,0.005108,0.00511,110346.0 +1702756620000,0.005108,0.005108,0.005105,0.005105,135423.0 +1702756680000,0.005104,0.005107,0.005103,0.005104,409637.0 +1702756740000,0.005104,0.005109,0.005104,0.005109,199500.0 +1702756800000,0.005109,0.005114,0.005108,0.005108,674639.0 +1702756860000,0.005108,0.005114,0.005108,0.005113,941023.0 +1702756920000,0.005115,0.005123,0.005114,0.005123,682155.0 +1702756980000,0.005121,0.005123,0.005121,0.005123,95793.0 +1702757040000,0.005124,0.005129,0.005124,0.005128,187009.0 +1702757100000,0.00513,0.005136,0.00513,0.005135,456672.0 +1702757160000,0.005134,0.005136,0.005128,0.005128,909510.0 +1702757220000,0.005131,0.005138,0.005131,0.005138,329509.0 +1702757280000,0.005138,0.005141,0.005136,0.005139,179997.0 +1702757340000,0.00514,0.005141,0.005137,0.005141,489746.0 +1702757400000,0.005139,0.005143,0.005139,0.005143,392945.0 +1702757460000,0.005142,0.005143,0.005141,0.005143,356938.0 +1702757520000,0.005144,0.005145,0.005144,0.005145,151362.0 +1702757580000,0.005145,0.00515,0.005145,0.005149,301280.0 +1702757640000,0.005149,0.005151,0.005149,0.005151,495817.0 +1702757700000,0.005151,0.005155,0.005136,0.00514,1580096.0 +1702757760000,0.00514,0.005146,0.00514,0.005141,374885.0 +1702757820000,0.005141,0.005145,0.00514,0.005144,316505.0 +1702757880000,0.005144,0.005149,0.005143,0.005149,542839.0 +1702757940000,0.005148,0.005149,0.005147,0.005148,74247.0 +1702758000000,0.005148,0.005148,0.005145,0.005145,182551.0 +1702758060000,0.005147,0.005148,0.005147,0.005147,59756.0 +1702758120000,0.005147,0.005147,0.005145,0.005145,97966.0 +1702758180000,0.005145,0.005147,0.005145,0.005147,319992.0 +1702758240000,0.005145,0.005145,0.005143,0.005143,199533.0 +1702758300000,0.005142,0.005142,0.005138,0.005138,328737.0 +1702758360000,0.005137,0.005138,0.005136,0.005136,108711.0 +1702758420000,0.005136,0.005141,0.005135,0.005141,365002.0 +1702758480000,0.005141,0.005141,0.005139,0.005139,122964.0 +1702758540000,0.00514,0.00514,0.005138,0.00514,150382.0 +1702758600000,0.005139,0.005139,0.005137,0.005138,152035.0 +1702758660000,0.005139,0.005142,0.005139,0.005142,137804.0 +1702758720000,0.005143,0.005143,0.005141,0.005141,63350.0 +1702758780000,0.005139,0.005139,0.005135,0.005135,245760.0 +1702758840000,0.005134,0.005134,0.005132,0.005133,230801.0 +1702758900000,0.005135,0.00514,0.005135,0.00514,257760.0 +1702758960000,0.00514,0.005141,0.005138,0.00514,64889.0 +1702759020000,0.005141,0.005142,0.00514,0.00514,263833.0 +1702759080000,0.00514,0.005141,0.005138,0.00514,240681.0 +1702759140000,0.005138,0.005141,0.005137,0.005141,646118.0 +1702759200000,0.00514,0.005141,0.005139,0.005141,91055.0 +1702759260000,0.005141,0.005142,0.005138,0.005139,138438.0 +1702759320000,0.005138,0.005139,0.005138,0.005139,11267.0 +1702759380000,0.005139,0.005139,0.005139,0.005139,22609.0 +1702759440000,0.005139,0.005139,0.005137,0.005138,77293.0 +1702759500000,0.005138,0.005141,0.005138,0.005139,165938.0 +1702759560000,0.00514,0.00514,0.005138,0.005138,78587.0 +1702759620000,0.005138,0.005138,0.005136,0.005138,151299.0 +1702759680000,0.005137,0.005137,0.005127,0.005133,1538440.0 +1702759740000,0.005128,0.005129,0.005127,0.005129,243565.0 +1702759800000,0.005129,0.00513,0.005124,0.005126,335494.0 +1702759860000,0.005127,0.005129,0.005126,0.005129,306397.0 +1702759920000,0.005128,0.005128,0.005124,0.005128,190839.0 +1702759980000,0.005128,0.005128,0.005122,0.005122,381274.0 +1702760040000,0.005123,0.005125,0.005121,0.005121,276947.0 +1702760100000,0.005121,0.005122,0.005116,0.005121,474293.0 +1702760160000,0.005122,0.005124,0.005121,0.005124,117811.0 +1702760220000,0.005126,0.00513,0.005126,0.005129,286657.0 +1702760280000,0.00513,0.00513,0.005124,0.005124,275291.0 +1702760340000,0.005125,0.005126,0.005125,0.005126,37336.0 +1702760400000,0.005125,0.005129,0.005125,0.005127,270184.0 +1702760460000,0.005127,0.005134,0.005127,0.005132,282806.0 +1702760520000,0.005133,0.005134,0.005131,0.005132,178368.0 +1702760580000,0.005132,0.005132,0.00513,0.00513,67126.0 +1702760640000,0.00513,0.005132,0.005129,0.005132,58202.0 +1702760700000,0.00513,0.005131,0.005129,0.005131,130779.0 +1702760760000,0.00513,0.00513,0.005117,0.005122,906703.0 +1702760820000,0.005123,0.005123,0.005121,0.005121,62995.0 +1702760880000,0.005121,0.005122,0.005121,0.005122,18064.0 +1702760940000,0.005121,0.005121,0.005111,0.005111,425566.0 +1702761000000,0.005111,0.005113,0.005107,0.005112,414762.0 +1702761060000,0.005112,0.005116,0.005112,0.005116,206793.0 +1702761120000,0.005116,0.00512,0.005116,0.00512,199267.0 +1702761180000,0.00512,0.005127,0.00512,0.005127,202036.0 +1702761240000,0.005126,0.005126,0.005125,0.005126,110401.0 +1702761300000,0.005127,0.005132,0.005127,0.005131,79233.0 +1702761360000,0.00513,0.00513,0.005126,0.005126,161921.0 +1702761420000,0.005127,0.005127,0.005127,0.005127,13340.0 +1702761480000,0.005128,0.005128,0.005127,0.005128,26990.0 +1702761540000,0.005128,0.005128,0.005128,0.005128,23672.0 +1702761600000,0.005128,0.005132,0.005128,0.005132,128558.0 +1702761660000,0.005131,0.005131,0.005129,0.005129,116207.0 +1702761720000,0.005129,0.005129,0.005124,0.005125,275194.0 +1702761780000,0.005124,0.005124,0.005121,0.005121,253211.0 +1702761840000,0.005121,0.005121,0.005121,0.005121,0.0 +1702761900000,0.005121,0.005121,0.005116,0.005116,264815.0 +1702761960000,0.005116,0.005116,0.005115,0.005116,73267.0 +1702762020000,0.005115,0.005116,0.005104,0.005106,692226.0 +1702762080000,0.005104,0.00511,0.005103,0.005109,985755.0 +1702762140000,0.005109,0.005118,0.005109,0.005118,435492.0 +1702762200000,0.005118,0.005128,0.005118,0.005128,968808.0 +1702762260000,0.005129,0.005133,0.005129,0.005129,341424.0 +1702762320000,0.005129,0.005129,0.005128,0.005128,14900.0 +1702762380000,0.005128,0.005128,0.005128,0.005128,53397.0 +1702762440000,0.005129,0.00513,0.005127,0.005127,35469.0 +1702762500000,0.005128,0.005128,0.005128,0.005128,1642.0 +1702762560000,0.005128,0.005128,0.005126,0.005127,137046.0 +1702762620000,0.005127,0.005127,0.005119,0.005122,293953.0 +1702762680000,0.005122,0.005122,0.00512,0.00512,106967.0 +1702762740000,0.00512,0.00512,0.005117,0.005117,331906.0 +1702762800000,0.005119,0.005123,0.005119,0.005123,107304.0 +1702762860000,0.005121,0.005121,0.005114,0.005114,140363.0 +1702762920000,0.005115,0.005115,0.005115,0.005115,5876.0 +1702762980000,0.005114,0.005114,0.005112,0.005112,34497.0 +1702763040000,0.005112,0.005112,0.00511,0.00511,111926.0 +1702763100000,0.00511,0.005115,0.005098,0.00511,2314885.0 +1702763160000,0.005111,0.005114,0.005111,0.005114,310461.0 +1702763220000,0.005115,0.005117,0.005114,0.005117,204196.0 +1702763280000,0.005116,0.005116,0.005112,0.005112,69098.0 +1702763340000,0.005113,0.005113,0.005109,0.005109,68337.0 +1702763400000,0.005108,0.005108,0.0051,0.005101,1203127.0 +1702763460000,0.005103,0.005103,0.005095,0.005098,681342.0 +1702763520000,0.005099,0.005102,0.005099,0.005102,119560.0 +1702763580000,0.005102,0.005106,0.005102,0.005106,83736.0 +1702763640000,0.005106,0.005107,0.005106,0.005107,15116.0 +1702763700000,0.005107,0.005108,0.005106,0.005106,38188.0 +1702763760000,0.005106,0.00511,0.005106,0.005109,244438.0 +1702763820000,0.00511,0.005111,0.00511,0.00511,29137.0 +1702763880000,0.005109,0.005109,0.005105,0.005105,186307.0 +1702763940000,0.005104,0.005105,0.005103,0.005103,61615.0 +1702764000000,0.005102,0.005108,0.005102,0.005107,873179.0 +1702764060000,0.005106,0.005108,0.005104,0.005108,73196.0 +1702764120000,0.005108,0.005108,0.005097,0.005098,307502.0 +1702764180000,0.0051,0.005101,0.005099,0.0051,40535.0 +1702764240000,0.005099,0.005099,0.005085,0.00509,810204.0 +1702764300000,0.00509,0.005094,0.005081,0.005081,2080832.0 +1702764360000,0.005082,0.005086,0.005075,0.005086,941907.0 +1702764420000,0.005083,0.005089,0.005081,0.005089,302422.0 +1702764480000,0.00509,0.005094,0.005089,0.005094,175431.0 +1702764540000,0.005094,0.005094,0.005091,0.005091,296763.0 +1702764600000,0.005095,0.005098,0.005095,0.005098,219176.0 +1702764660000,0.0051,0.005105,0.0051,0.005104,213505.0 +1702764720000,0.005104,0.005104,0.005104,0.005104,1620.0 +1702764780000,0.005105,0.005106,0.005102,0.005103,256029.0 +1702764840000,0.005105,0.00511,0.005105,0.00511,527829.0 +1702764900000,0.005109,0.005109,0.005107,0.005107,185733.0 +1702764960000,0.005107,0.005107,0.005107,0.005107,0.0 +1702765020000,0.005107,0.005107,0.005098,0.005098,246050.0 +1702765080000,0.005099,0.005099,0.005098,0.005098,38683.0 +1702765140000,0.0051,0.005105,0.0051,0.005105,91422.0 +1702765200000,0.005105,0.005106,0.005102,0.005103,176845.0 +1702765260000,0.005104,0.005107,0.005104,0.005107,132498.0 +1702765320000,0.005108,0.005108,0.005105,0.005107,202734.0 +1702765380000,0.005108,0.00511,0.005108,0.005108,258741.0 +1702765440000,0.005108,0.005108,0.005108,0.005108,0.0 +1702765500000,0.005108,0.005109,0.005108,0.005109,80756.0 +1702765560000,0.005109,0.005109,0.005107,0.005107,263937.0 +1702765620000,0.005107,0.005108,0.005102,0.005104,282878.0 +1702765680000,0.005104,0.005104,0.005104,0.005104,13785.0 +1702765740000,0.005104,0.005105,0.005104,0.005105,6417.0 +1702765800000,0.005105,0.005108,0.005105,0.005108,163777.0 +1702765860000,0.005108,0.005109,0.005107,0.005107,117626.0 +1702765920000,0.005107,0.005111,0.005107,0.005111,235359.0 +1702765980000,0.005111,0.005111,0.005111,0.005111,6091.0 +1702766040000,0.00511,0.00511,0.005106,0.005106,199104.0 +1702766100000,0.005105,0.005105,0.005104,0.005105,153894.0 +1702766160000,0.005104,0.005105,0.005104,0.005105,18076.0 +1702766220000,0.005105,0.005106,0.005105,0.005106,132337.0 +1702766280000,0.005106,0.005106,0.005103,0.005105,416040.0 +1702766340000,0.005104,0.005105,0.005102,0.005105,104742.0 +1702766400000,0.005104,0.005105,0.005099,0.005099,192214.0 +1702766460000,0.005099,0.005102,0.005091,0.005096,1481447.0 +1702766520000,0.005097,0.005097,0.005097,0.005097,5994.0 +1702766580000,0.005099,0.005101,0.005099,0.005101,105957.0 +1702766640000,0.005102,0.005105,0.005102,0.005104,312551.0 +1702766700000,0.005106,0.00511,0.005104,0.005104,524404.0 +1702766760000,0.005105,0.005105,0.005104,0.005104,33772.0 +1702766820000,0.005103,0.005103,0.005101,0.005101,99896.0 +1702766880000,0.005101,0.005102,0.005101,0.005102,7830.0 +1702766940000,0.005102,0.005102,0.005102,0.005102,82910.0 +1702767000000,0.005104,0.005105,0.005102,0.005102,94361.0 +1702767060000,0.005103,0.005103,0.005103,0.005103,26090.0 +1702767120000,0.005104,0.005106,0.005104,0.005106,115786.0 +1702767180000,0.005106,0.005107,0.005104,0.005107,265000.0 +1702767240000,0.005107,0.005109,0.005107,0.005109,200246.0 +1702767300000,0.005108,0.00511,0.005107,0.00511,175224.0 +1702767360000,0.00511,0.005111,0.005109,0.005111,478197.0 +1702767420000,0.005111,0.005115,0.005111,0.005114,1488725.0 +1702767480000,0.005115,0.005116,0.005112,0.005114,529999.0 +1702767540000,0.005114,0.005117,0.005113,0.005114,328189.0 +1702767600000,0.005114,0.005117,0.005111,0.005111,354289.0 +1702767660000,0.00511,0.005112,0.00511,0.005112,36548.0 +1702767720000,0.005112,0.005114,0.00511,0.00511,90520.0 +1702767780000,0.005111,0.005112,0.005107,0.005107,129293.0 +1702767840000,0.005107,0.005109,0.005106,0.005107,45009.0 +1702767900000,0.005106,0.00511,0.005106,0.00511,192182.0 +1702767960000,0.00511,0.00511,0.005105,0.005105,325325.0 +1702768020000,0.005105,0.005105,0.005101,0.005101,438632.0 +1702768080000,0.005101,0.005101,0.0051,0.0051,63575.0 +1702768140000,0.0051,0.005101,0.005099,0.005101,324526.0 +1702768200000,0.005099,0.0051,0.005092,0.005094,825744.0 +1702768260000,0.005096,0.005096,0.00509,0.00509,276750.0 +1702768320000,0.00509,0.00509,0.005086,0.005087,215140.0 +1702768380000,0.005086,0.005087,0.005081,0.005083,462732.0 +1702768440000,0.005084,0.005084,0.00508,0.00508,50090.0 +1702768500000,0.005079,0.005081,0.005077,0.005078,488468.0 +1702768560000,0.005079,0.005084,0.005079,0.005084,319594.0 +1702768620000,0.005082,0.005082,0.005082,0.005082,77163.0 +1702768680000,0.005082,0.005083,0.005082,0.005083,111451.0 +1702768740000,0.005083,0.00509,0.00508,0.00509,2523857.0 +1702768800000,0.005089,0.005089,0.005082,0.005082,411911.0 +1702768860000,0.005081,0.005085,0.005081,0.005085,104989.0 +1702768920000,0.005085,0.00509,0.005085,0.00509,163568.0 +1702768980000,0.005089,0.00509,0.005088,0.00509,169300.0 +1702769040000,0.00509,0.005091,0.00509,0.005091,27136.0 +1702769100000,0.005089,0.005089,0.005079,0.005081,1102021.0 +1702769160000,0.00508,0.005081,0.005077,0.005081,319778.0 +1702769220000,0.005079,0.005079,0.005075,0.005076,126744.0 +1702769280000,0.005077,0.00508,0.005072,0.005072,1711398.0 +1702769340000,0.005074,0.005079,0.005072,0.005079,977848.0 +1702769400000,0.005077,0.005077,0.005072,0.005074,212941.0 +1702769460000,0.005074,0.005079,0.005074,0.005079,203251.0 +1702769520000,0.005079,0.005079,0.005076,0.005077,199394.0 +1702769580000,0.005076,0.005076,0.005072,0.005072,353893.0 +1702769640000,0.005073,0.005073,0.005069,0.00507,318123.0 +1702769700000,0.00507,0.00507,0.005069,0.005069,12556.0 +1702769760000,0.00507,0.00507,0.005066,0.005066,152879.0 +1702769820000,0.005069,0.005071,0.005068,0.005069,171481.0 +1702769880000,0.005069,0.005071,0.005069,0.00507,169377.0 +1702769940000,0.00507,0.00507,0.005064,0.005064,788159.0 +1702770000000,0.005066,0.005068,0.005066,0.005067,392735.0 +1702770060000,0.005067,0.005067,0.005066,0.005066,67836.0 +1702770120000,0.005065,0.005065,0.005063,0.005064,184514.0 +1702770180000,0.005064,0.005067,0.005064,0.005067,51029.0 +1702770240000,0.005064,0.005064,0.005064,0.005064,9048.0 +1702770300000,0.005063,0.005067,0.005062,0.005067,445113.0 +1702770360000,0.005067,0.005067,0.005063,0.005063,52874.0 +1702770420000,0.005063,0.005064,0.005063,0.005064,3579.0 +1702770480000,0.005064,0.005064,0.005061,0.005061,209914.0 +1702770540000,0.005061,0.005065,0.005059,0.005065,357305.0 +1702770600000,0.005065,0.005066,0.00506,0.005063,710214.0 +1702770660000,0.005064,0.005066,0.005063,0.005066,298736.0 +1702770720000,0.005066,0.00507,0.005066,0.00507,686298.0 +1702770780000,0.00507,0.00507,0.005066,0.005066,284723.0 +1702770840000,0.005064,0.005066,0.005063,0.005063,46365.0 +1702770900000,0.005064,0.005065,0.00506,0.005065,501457.0 +1702770960000,0.005065,0.005066,0.005064,0.005065,71908.0 +1702771020000,0.005065,0.005069,0.005065,0.005068,153732.0 +1702771080000,0.005069,0.005074,0.005068,0.005068,1795145.0 +1702771140000,0.005069,0.005071,0.005067,0.00507,505052.0 +1702771200000,0.005069,0.005089,0.005068,0.005089,6792497.0 +1702771260000,0.00509,0.005094,0.005084,0.005085,1043976.0 +1702771320000,0.005085,0.005086,0.005076,0.005082,1312273.0 +1702771380000,0.005081,0.005083,0.00508,0.005083,150815.0 +1702771440000,0.005082,0.005083,0.005073,0.005077,1476186.0 +1702771500000,0.005077,0.005077,0.005074,0.005075,337469.0 +1702771560000,0.005077,0.005078,0.005065,0.005065,1685339.0 +1702771620000,0.005065,0.005066,0.005058,0.005059,1051009.0 +1702771680000,0.005058,0.005062,0.005042,0.005045,11211726.0 +1702771740000,0.005045,0.005057,0.005045,0.005057,2319122.0 +1702771800000,0.005055,0.005059,0.005054,0.005056,1279581.0 +1702771860000,0.005054,0.005056,0.00505,0.005056,1764991.0 +1702771920000,0.005057,0.005064,0.005057,0.005062,3037279.0 +1702771980000,0.005059,0.005059,0.005056,0.005056,142891.0 +1702772040000,0.005056,0.005056,0.005047,0.005049,975673.0 +1702772100000,0.005052,0.005053,0.00505,0.00505,75374.0 +1702772160000,0.005051,0.005056,0.005049,0.005052,460159.0 +1702772220000,0.005053,0.005056,0.005052,0.005056,245225.0 +1702772280000,0.005054,0.005054,0.005052,0.005053,98883.0 +1702772340000,0.005055,0.005055,0.005049,0.005049,567637.0 +1702772400000,0.005049,0.005051,0.005048,0.00505,104074.0 +1702772460000,0.00505,0.005055,0.005048,0.005054,145695.0 +1702772520000,0.005053,0.005055,0.005052,0.005055,195487.0 +1702772580000,0.005053,0.005054,0.005053,0.005054,2656.0 +1702772640000,0.005054,0.005061,0.005052,0.005061,569189.0 +1702772700000,0.005058,0.005059,0.005057,0.005057,419497.0 +1702772760000,0.005056,0.005057,0.005056,0.005057,85561.0 +1702772820000,0.005056,0.005057,0.005055,0.005056,188220.0 +1702772880000,0.005056,0.005056,0.005055,0.005056,71212.0 +1702772940000,0.005056,0.005059,0.005056,0.005058,400161.0 +1702773000000,0.005057,0.005058,0.005056,0.005057,147918.0 +1702773060000,0.00506,0.005062,0.005059,0.005059,317862.0 +1702773120000,0.005059,0.00506,0.005058,0.005058,140552.0 +1702773180000,0.005058,0.00506,0.005054,0.005054,228372.0 +1702773240000,0.005053,0.005053,0.005047,0.005047,315284.0 +1702773300000,0.005048,0.005049,0.005048,0.005049,178088.0 +1702773360000,0.005048,0.005055,0.005048,0.005054,588051.0 +1702773420000,0.005056,0.005061,0.005056,0.005061,278494.0 +1702773480000,0.005061,0.005062,0.005059,0.005059,90632.0 +1702773540000,0.005059,0.005059,0.005055,0.005059,774005.0 +1702773600000,0.005059,0.005059,0.005058,0.005058,60097.0 +1702773660000,0.005058,0.005063,0.005058,0.005063,130663.0 +1702773720000,0.005063,0.005063,0.005056,0.005057,258860.0 +1702773780000,0.005059,0.005059,0.005056,0.005056,122680.0 +1702773840000,0.005058,0.005059,0.005057,0.005057,100384.0 +1702773900000,0.005059,0.00506,0.005058,0.005059,85292.0 +1702773960000,0.005059,0.00506,0.005059,0.00506,28194.0 +1702774020000,0.00506,0.005062,0.00506,0.00506,130897.0 +1702774080000,0.00506,0.005061,0.00506,0.005061,13796.0 +1702774140000,0.005061,0.005062,0.00506,0.00506,266925.0 +1702774200000,0.005062,0.005064,0.005062,0.005063,250170.0 +1702774260000,0.005062,0.005062,0.00506,0.00506,109957.0 +1702774320000,0.00506,0.00506,0.00506,0.00506,142728.0 +1702774380000,0.005061,0.005061,0.00506,0.00506,39810.0 +1702774440000,0.005059,0.005059,0.005051,0.005051,730597.0 +1702774500000,0.005051,0.005052,0.005051,0.005052,77195.0 +1702774560000,0.005051,0.005051,0.005051,0.005051,99426.0 +1702774620000,0.005052,0.005052,0.005052,0.005052,1467.0 +1702774680000,0.005052,0.005052,0.005047,0.005048,180864.0 +1702774740000,0.005047,0.005048,0.005045,0.005047,205610.0 +1702774800000,0.005047,0.005049,0.005043,0.005044,504113.0 +1702774860000,0.005044,0.005044,0.005039,0.00504,326529.0 +1702774920000,0.005039,0.005047,0.005038,0.005047,666006.0 +1702774980000,0.005047,0.005055,0.005047,0.005055,252835.0 +1702775040000,0.005054,0.005061,0.005054,0.005059,490187.0 +1702775100000,0.005059,0.005064,0.005057,0.005064,802588.0 +1702775160000,0.005061,0.005061,0.005054,0.005055,616278.0 +1702775220000,0.005058,0.005063,0.005058,0.005063,435079.0 +1702775280000,0.005061,0.005061,0.005058,0.005061,145662.0 +1702775340000,0.005061,0.005062,0.005054,0.005057,321001.0 +1702775400000,0.005057,0.005063,0.005056,0.005062,125317.0 +1702775460000,0.005062,0.005065,0.005061,0.005065,180460.0 +1702775520000,0.005065,0.005069,0.005065,0.005069,221252.0 +1702775580000,0.005069,0.00507,0.005069,0.00507,367111.0 +1702775640000,0.00507,0.005072,0.005069,0.005072,155633.0 +1702775700000,0.005073,0.005073,0.005068,0.005069,334607.0 +1702775760000,0.005068,0.005069,0.005063,0.005068,716483.0 +1702775820000,0.005068,0.005068,0.005065,0.005065,46487.0 +1702775880000,0.005066,0.005067,0.005058,0.005058,243421.0 +1702775940000,0.005063,0.005063,0.005063,0.005063,38037.0 +1702776000000,0.005063,0.005064,0.00506,0.005064,330302.0 +1702776060000,0.005064,0.005064,0.005063,0.005063,8980.0 +1702776120000,0.005062,0.005062,0.005058,0.005059,112636.0 +1702776180000,0.00506,0.00506,0.00506,0.00506,1383.0 +1702776240000,0.00506,0.00506,0.005058,0.00506,135426.0 +1702776300000,0.005059,0.005064,0.005059,0.005064,72498.0 +1702776360000,0.005064,0.005064,0.005063,0.005063,19705.0 +1702776420000,0.005064,0.005064,0.005059,0.005059,79775.0 +1702776480000,0.005059,0.005061,0.005059,0.005061,122008.0 +1702776540000,0.00506,0.00506,0.00506,0.00506,4502.0 +1702776600000,0.00506,0.00506,0.005057,0.00506,166837.0 +1702776660000,0.00506,0.00506,0.00506,0.00506,1458.0 +1702776720000,0.005061,0.005062,0.00506,0.005062,103484.0 +1702776780000,0.005063,0.005063,0.005062,0.005062,34821.0 +1702776840000,0.005063,0.005064,0.005052,0.005052,608010.0 +1702776900000,0.005051,0.005052,0.005047,0.005048,986341.0 +1702776960000,0.005046,0.005046,0.005037,0.00504,783136.0 +1702777020000,0.005041,0.005041,0.005036,0.005037,1802495.0 +1702777080000,0.005036,0.00504,0.005035,0.005037,1584160.0 +1702777140000,0.005035,0.005035,0.005028,0.005031,1436784.0 +1702777200000,0.005031,0.005034,0.005022,0.005022,1286162.0 +1702777260000,0.005022,0.005033,0.005022,0.005031,1605082.0 +1702777320000,0.005031,0.005036,0.005031,0.005036,1265869.0 +1702777380000,0.005035,0.005035,0.00503,0.005033,426796.0 +1702777440000,0.005033,0.005036,0.005033,0.005036,175862.0 +1702777500000,0.005036,0.005043,0.005034,0.005043,566462.0 +1702777560000,0.005043,0.005049,0.005043,0.005046,1358897.0 +1702777620000,0.005047,0.005047,0.005041,0.005041,90568.0 +1702777680000,0.005041,0.005044,0.005039,0.00504,835080.0 +1702777740000,0.00504,0.00504,0.005036,0.005038,653679.0 +1702777800000,0.005039,0.00504,0.005036,0.005038,168954.0 +1702777860000,0.005039,0.005043,0.005037,0.005037,1619610.0 +1702777920000,0.00504,0.00505,0.00504,0.00505,493897.0 +1702777980000,0.005052,0.005054,0.005052,0.005054,120500.0 +1702778040000,0.005053,0.005053,0.005049,0.005049,212478.0 +1702778100000,0.00505,0.005052,0.00505,0.005051,114894.0 +1702778160000,0.005051,0.005051,0.005051,0.005051,0.0 +1702778220000,0.005053,0.005061,0.005053,0.005055,1407835.0 +1702778280000,0.005058,0.005058,0.005058,0.005058,7562.0 +1702778340000,0.005057,0.005058,0.005055,0.005058,170974.0 +1702778400000,0.005058,0.00506,0.005054,0.005059,324339.0 +1702778460000,0.005058,0.005061,0.005056,0.005058,775688.0 +1702778520000,0.005059,0.005065,0.005059,0.005065,497757.0 +1702778580000,0.005064,0.005065,0.00506,0.005061,294038.0 +1702778640000,0.005062,0.005062,0.005061,0.005062,5499.0 +1702778700000,0.005063,0.005067,0.005063,0.005063,465682.0 +1702778760000,0.005065,0.00507,0.005065,0.00507,237550.0 +1702778820000,0.005069,0.00507,0.005069,0.00507,58806.0 +1702778880000,0.005071,0.005072,0.00507,0.00507,238562.0 +1702778940000,0.005072,0.005072,0.005069,0.005069,169188.0 +1702779000000,0.005071,0.005077,0.005071,0.005076,919787.0 +1702779060000,0.005075,0.005079,0.005075,0.005077,218514.0 +1702779120000,0.005077,0.005077,0.005077,0.005077,219078.0 +1702779180000,0.005076,0.005076,0.005074,0.005074,227350.0 +1702779240000,0.005075,0.005075,0.005075,0.005075,182.0 +1702779300000,0.005075,0.005075,0.005075,0.005075,44334.0 +1702779360000,0.005075,0.005076,0.005071,0.005072,179945.0 +1702779420000,0.005072,0.005072,0.005072,0.005072,24090.0 +1702779480000,0.005072,0.005072,0.005072,0.005072,0.0 +1702779540000,0.005075,0.005076,0.005074,0.005074,205494.0 +1702779600000,0.005073,0.005075,0.005071,0.005075,111752.0 +1702779660000,0.005076,0.005077,0.005076,0.005076,76592.0 +1702779720000,0.005076,0.005078,0.005073,0.005073,405494.0 +1702779780000,0.005073,0.005079,0.005073,0.005079,678971.0 +1702779840000,0.005077,0.005077,0.005073,0.005076,142577.0 +1702779900000,0.005077,0.005077,0.005069,0.00507,368507.0 +1702779960000,0.00507,0.005071,0.00507,0.005071,24394.0 +1702780020000,0.00507,0.005075,0.00507,0.005073,288896.0 +1702780080000,0.005073,0.005073,0.005072,0.005072,5427.0 +1702780140000,0.005073,0.005073,0.005071,0.005071,8585.0 +1702780200000,0.005071,0.005072,0.005068,0.005071,681874.0 +1702780260000,0.00507,0.00507,0.005067,0.005068,58859.0 +1702780320000,0.005067,0.005068,0.005066,0.005067,29297.0 +1702780380000,0.005066,0.005066,0.005062,0.005062,176264.0 +1702780440000,0.005063,0.005063,0.005056,0.005061,544259.0 +1702780500000,0.00506,0.005062,0.005058,0.005058,175032.0 +1702780560000,0.005057,0.005057,0.00505,0.00505,2246246.0 +1702780620000,0.005049,0.005051,0.005045,0.005051,552626.0 +1702780680000,0.005052,0.005053,0.005046,0.005052,431613.0 +1702780740000,0.005053,0.005053,0.005048,0.005051,137211.0 +1702780800000,0.005051,0.005053,0.005048,0.005048,288321.0 +1702780860000,0.005045,0.005048,0.005043,0.005043,280642.0 +1702780920000,0.005046,0.005047,0.005046,0.005047,42926.0 +1702780980000,0.005047,0.005048,0.005044,0.005044,239189.0 +1702781040000,0.005046,0.005046,0.005046,0.005046,5916.0 +1702781100000,0.005045,0.005047,0.005041,0.005041,188931.0 +1702781160000,0.00504,0.00504,0.005036,0.005036,322867.0 +1702781220000,0.005037,0.005039,0.005034,0.005035,167236.0 +1702781280000,0.005034,0.005035,0.005032,0.005034,107583.0 +1702781340000,0.005035,0.005042,0.005033,0.005036,654822.0 +1702781400000,0.005038,0.005038,0.005037,0.005037,98871.0 +1702781460000,0.005038,0.005038,0.00503,0.00503,252183.0 +1702781520000,0.005032,0.005032,0.005032,0.005032,36443.0 +1702781580000,0.005032,0.005032,0.005021,0.005024,424193.0 +1702781640000,0.005023,0.005023,0.005022,0.005023,233521.0 +1702781700000,0.005024,0.005027,0.005021,0.005025,423699.0 +1702781760000,0.005026,0.005028,0.005026,0.005027,138678.0 +1702781820000,0.005028,0.005029,0.005024,0.005024,191589.0 +1702781880000,0.005025,0.005026,0.005021,0.005023,244294.0 +1702781940000,0.005024,0.005025,0.005019,0.00502,550073.0 +1702782000000,0.00502,0.005022,0.005017,0.005021,800204.0 +1702782060000,0.005021,0.005025,0.005021,0.005025,395951.0 +1702782120000,0.005024,0.005027,0.005024,0.005027,164277.0 +1702782180000,0.005028,0.005029,0.005028,0.005028,39603.0 +1702782240000,0.005027,0.00503,0.005025,0.005025,472932.0 +1702782300000,0.005024,0.005027,0.005021,0.005021,439710.0 +1702782360000,0.005019,0.00502,0.005018,0.005018,51321.0 +1702782420000,0.005019,0.005021,0.005017,0.005018,600228.0 +1702782480000,0.00502,0.005023,0.005019,0.00502,376382.0 +1702782540000,0.00502,0.005021,0.005015,0.005018,856030.0 +1702782600000,0.005015,0.005016,0.005008,0.005009,1251578.0 +1702782660000,0.005011,0.005012,0.005011,0.005012,216622.0 +1702782720000,0.005012,0.00502,0.005009,0.00502,1083655.0 +1702782780000,0.00502,0.005022,0.005018,0.005018,85444.0 +1702782840000,0.005018,0.005019,0.005017,0.005017,80783.0 +1702782900000,0.005016,0.005018,0.005008,0.00501,538931.0 +1702782960000,0.005011,0.005014,0.005011,0.005012,141480.0 +1702783020000,0.005012,0.005016,0.005012,0.005016,48783.0 +1702783080000,0.005017,0.005021,0.005017,0.005021,189676.0 +1702783140000,0.005022,0.005025,0.005018,0.005019,1074080.0 +1702783200000,0.005018,0.005018,0.005009,0.00501,887552.0 +1702783260000,0.005012,0.005015,0.00501,0.00501,894198.0 +1702783320000,0.005011,0.005011,0.005011,0.005011,31527.0 +1702783380000,0.005012,0.005015,0.00501,0.005015,415462.0 +1702783440000,0.005016,0.005018,0.005016,0.005018,57579.0 +1702783500000,0.005018,0.005023,0.005018,0.005021,408119.0 +1702783560000,0.005022,0.005022,0.005022,0.005022,96597.0 +1702783620000,0.005022,0.005022,0.005017,0.00502,223919.0 +1702783680000,0.005021,0.005023,0.005021,0.005023,139943.0 +1702783740000,0.005022,0.005024,0.005022,0.005024,102295.0 +1702783800000,0.005025,0.005033,0.005025,0.00503,2353257.0 +1702783860000,0.005029,0.005029,0.005026,0.005029,158703.0 +1702783920000,0.005029,0.005029,0.005029,0.005029,0.0 +1702783980000,0.005029,0.005029,0.005025,0.005025,91386.0 +1702784040000,0.005025,0.005027,0.005025,0.005027,61326.0 +1702784100000,0.005026,0.005031,0.005026,0.00503,116128.0 +1702784160000,0.00503,0.00503,0.005028,0.005028,70384.0 +1702784220000,0.005029,0.00503,0.005029,0.005029,27195.0 +1702784280000,0.005029,0.00503,0.005029,0.005029,296688.0 +1702784340000,0.00503,0.005032,0.00503,0.005032,86480.0 +1702784400000,0.005032,0.005032,0.005028,0.005028,844866.0 +1702784460000,0.005026,0.005028,0.005026,0.005027,101592.0 +1702784520000,0.005026,0.005027,0.005026,0.005027,137755.0 +1702784580000,0.005027,0.005027,0.005027,0.005027,4403.0 +1702784640000,0.005027,0.005027,0.005027,0.005027,1741.0 +1702784700000,0.005027,0.005027,0.005024,0.005026,48127.0 +1702784760000,0.005026,0.005029,0.005026,0.005029,133492.0 +1702784820000,0.00503,0.005031,0.00503,0.00503,65995.0 +1702784880000,0.00503,0.005034,0.00503,0.005034,192043.0 +1702784940000,0.005034,0.005034,0.005034,0.005034,3972.0 +1702785000000,0.005033,0.005033,0.005029,0.005031,333728.0 +1702785060000,0.005029,0.005029,0.005027,0.005027,87656.0 +1702785120000,0.005028,0.005031,0.005028,0.005031,72464.0 +1702785180000,0.00503,0.005032,0.00503,0.005032,50450.0 +1702785240000,0.005032,0.005034,0.005032,0.005034,102883.0 +1702785300000,0.005033,0.005033,0.005031,0.005031,64266.0 +1702785360000,0.00503,0.00503,0.005026,0.005028,255265.0 +1702785420000,0.005027,0.005028,0.005027,0.005027,52395.0 +1702785480000,0.005027,0.005027,0.005025,0.005027,73504.0 +1702785540000,0.005027,0.005029,0.005027,0.005028,139766.0 +1702785600000,0.005028,0.005032,0.005028,0.005029,255474.0 +1702785660000,0.005028,0.005032,0.005028,0.005031,59015.0 +1702785720000,0.005033,0.005037,0.005032,0.005037,275799.0 +1702785780000,0.005037,0.005038,0.005036,0.005038,98767.0 +1702785840000,0.005038,0.005038,0.005037,0.005037,201009.0 +1702785900000,0.005037,0.005037,0.005034,0.005034,246514.0 +1702785960000,0.005035,0.005035,0.005035,0.005035,8960.0 +1702786020000,0.005035,0.005036,0.005035,0.005035,90017.0 +1702786080000,0.005035,0.005037,0.005035,0.005036,48446.0 +1702786140000,0.005035,0.005041,0.005031,0.005034,2281802.0 +1702786200000,0.005035,0.00504,0.005035,0.005039,595509.0 +1702786260000,0.005039,0.005042,0.005038,0.005042,318969.0 +1702786320000,0.005041,0.005041,0.005036,0.005036,193410.0 +1702786380000,0.005036,0.005038,0.005034,0.005035,383273.0 +1702786440000,0.005036,0.005038,0.005036,0.005037,118734.0 +1702786500000,0.005038,0.00504,0.005038,0.005039,153524.0 +1702786560000,0.005038,0.005039,0.005038,0.005038,294849.0 +1702786620000,0.005037,0.005037,0.005035,0.005036,337766.0 +1702786680000,0.005036,0.005037,0.005035,0.005037,94469.0 +1702786740000,0.005038,0.00504,0.005038,0.00504,87551.0 +1702786800000,0.005039,0.00504,0.005039,0.005039,84992.0 +1702786860000,0.00504,0.005043,0.00504,0.005043,87256.0 +1702786920000,0.005042,0.005042,0.00504,0.005041,45751.0 +1702786980000,0.005042,0.005042,0.005041,0.005042,57890.0 +1702787040000,0.005042,0.005044,0.005042,0.005044,83814.0 +1702787100000,0.005044,0.005044,0.005043,0.005044,245318.0 +1702787160000,0.005043,0.005044,0.005043,0.005044,2184.0 +1702787220000,0.005043,0.005043,0.005043,0.005043,23333.0 +1702787280000,0.005044,0.005049,0.005043,0.005047,1937194.0 +1702787340000,0.005048,0.005049,0.005047,0.005048,91103.0 +1702787400000,0.005049,0.005053,0.005049,0.005051,269392.0 +1702787460000,0.005051,0.005052,0.005047,0.005047,599245.0 +1702787520000,0.005048,0.005048,0.005043,0.005043,145546.0 +1702787580000,0.005043,0.005044,0.005043,0.005044,27505.0 +1702787640000,0.005043,0.005043,0.005042,0.005042,40578.0 +1702787700000,0.005042,0.005042,0.00504,0.005042,16495.0 +1702787760000,0.005042,0.005042,0.005042,0.005042,29341.0 +1702787820000,0.005041,0.005042,0.005041,0.005042,25172.0 +1702787880000,0.005042,0.005043,0.00504,0.005043,121022.0 +1702787940000,0.005042,0.005042,0.005042,0.005042,1749.0 +1702788000000,0.005042,0.005042,0.00504,0.00504,34805.0 +1702788060000,0.005041,0.005041,0.00504,0.005041,122157.0 +1702788120000,0.005041,0.005041,0.005039,0.005039,138932.0 +1702788180000,0.00504,0.00504,0.005036,0.005037,170427.0 +1702788240000,0.005037,0.005038,0.005036,0.005036,77747.0 +1702788300000,0.005037,0.005037,0.005037,0.005037,37355.0 +1702788360000,0.005036,0.005037,0.005036,0.005037,48722.0 +1702788420000,0.005037,0.005037,0.005036,0.005036,21853.0 +1702788480000,0.005038,0.005038,0.005037,0.005037,36385.0 +1702788540000,0.005037,0.005037,0.005037,0.005037,0.0 +1702788600000,0.005038,0.005038,0.005038,0.005038,59461.0 +1702788660000,0.005038,0.005039,0.005038,0.005039,44540.0 +1702788720000,0.005041,0.005042,0.005041,0.005041,42149.0 +1702788780000,0.005041,0.005041,0.005041,0.005041,24965.0 +1702788840000,0.005041,0.005042,0.005041,0.005041,40366.0 +1702788900000,0.005042,0.005045,0.005042,0.005044,184691.0 +1702788960000,0.005045,0.005045,0.005045,0.005045,77937.0 +1702789020000,0.005045,0.005045,0.005044,0.005044,70538.0 +1702789080000,0.005043,0.005043,0.00504,0.00504,190354.0 +1702789140000,0.005041,0.005041,0.005038,0.005038,276855.0 +1702789200000,0.005039,0.005044,0.005039,0.005041,444426.0 +1702789260000,0.005042,0.005043,0.005041,0.005042,35797.0 +1702789320000,0.005043,0.005043,0.005041,0.005042,76626.0 +1702789380000,0.005041,0.005043,0.00504,0.005043,32993.0 +1702789440000,0.005042,0.005042,0.005038,0.00504,56349.0 +1702789500000,0.00504,0.005043,0.00504,0.005043,156667.0 +1702789560000,0.005043,0.005046,0.005043,0.005044,317782.0 +1702789620000,0.005045,0.005046,0.005043,0.005046,55368.0 +1702789680000,0.005045,0.005046,0.005045,0.005046,35453.0 +1702789740000,0.005046,0.005051,0.005045,0.005047,455463.0 +1702789800000,0.005049,0.005052,0.005049,0.005051,162737.0 +1702789860000,0.005051,0.005051,0.005048,0.005049,228377.0 +1702789920000,0.005051,0.005053,0.005049,0.005053,240262.0 +1702789980000,0.005051,0.005052,0.005049,0.005052,28903.0 +1702790040000,0.00505,0.005051,0.00505,0.005051,23167.0 +1702790100000,0.005051,0.005052,0.00505,0.00505,168250.0 +1702790160000,0.00505,0.00505,0.00505,0.00505,19945.0 +1702790220000,0.005049,0.005049,0.005047,0.005047,33994.0 +1702790280000,0.005047,0.00505,0.005047,0.00505,90514.0 +1702790340000,0.005049,0.005052,0.005049,0.005052,48235.0 +1702790400000,0.005051,0.005057,0.005051,0.005054,1835642.0 +1702790460000,0.005055,0.005055,0.005052,0.005052,50466.0 +1702790520000,0.005052,0.005053,0.00505,0.00505,78839.0 +1702790580000,0.00505,0.00505,0.00505,0.00505,4264.0 +1702790640000,0.00505,0.005051,0.00505,0.005051,168457.0 +1702790700000,0.005053,0.005058,0.005053,0.005058,484303.0 +1702790760000,0.005058,0.005058,0.005056,0.005056,230455.0 +1702790820000,0.005055,0.005055,0.005052,0.005052,194707.0 +1702790880000,0.005052,0.005054,0.005052,0.005054,101730.0 +1702790940000,0.005053,0.005053,0.00505,0.005052,248357.0 +1702791000000,0.005051,0.005051,0.00505,0.00505,171890.0 +1702791060000,0.00505,0.00505,0.00505,0.00505,0.0 +1702791120000,0.005051,0.005051,0.005046,0.005047,451982.0 +1702791180000,0.005046,0.005046,0.00504,0.005042,221511.0 +1702791240000,0.005042,0.005042,0.005021,0.005034,2202917.0 +1702791300000,0.005033,0.005034,0.005031,0.005031,23244.0 +1702791360000,0.00503,0.00503,0.005026,0.005026,204606.0 +1702791420000,0.005025,0.005025,0.005019,0.00502,783508.0 +1702791480000,0.005019,0.005021,0.005018,0.005019,486792.0 +1702791540000,0.005019,0.00502,0.005016,0.005016,244010.0 +1702791600000,0.005018,0.005018,0.005015,0.005018,363761.0 +1702791660000,0.005017,0.005019,0.005013,0.005015,899135.0 +1702791720000,0.005013,0.005018,0.005008,0.005011,3188336.0 +1702791780000,0.00501,0.00501,0.005001,0.005007,1100261.0 +1702791840000,0.005006,0.005006,0.005006,0.005006,78728.0 +1702791900000,0.005006,0.005018,0.005006,0.005018,1459152.0 +1702791960000,0.005018,0.005021,0.005018,0.005021,295088.0 +1702792020000,0.005021,0.005022,0.005016,0.00502,868441.0 +1702792080000,0.005019,0.00502,0.005018,0.005019,235812.0 +1702792140000,0.005019,0.005019,0.005019,0.005019,0.0 +1702792200000,0.00502,0.005022,0.005011,0.005011,647737.0 +1702792260000,0.00501,0.00501,0.004996,0.005004,4291683.0 +1702792320000,0.005005,0.005005,0.004997,0.005004,2130102.0 +1702792380000,0.005002,0.005003,0.004998,0.005002,404706.0 +1702792440000,0.005001,0.005001,0.004994,0.004996,1010243.0 +1702792500000,0.004994,0.005002,0.004985,0.005001,2388651.0 +1702792560000,0.005,0.005005,0.005,0.005004,317063.0 +1702792620000,0.005006,0.005009,0.005006,0.005009,143566.0 +1702792680000,0.005009,0.005013,0.005009,0.00501,227297.0 +1702792740000,0.005011,0.005016,0.005011,0.005016,179499.0 +1702792800000,0.005016,0.005019,0.00501,0.005019,1213343.0 +1702792860000,0.00502,0.005021,0.005018,0.005019,122539.0 +1702792920000,0.005021,0.005026,0.005021,0.005026,107054.0 +1702792980000,0.005026,0.005028,0.005025,0.005026,121570.0 +1702793040000,0.005027,0.005028,0.005025,0.005025,358929.0 +1702793100000,0.005023,0.005025,0.005022,0.005024,497775.0 +1702793160000,0.005023,0.005024,0.005023,0.005024,264624.0 +1702793220000,0.005024,0.005025,0.005024,0.005024,50168.0 +1702793280000,0.005025,0.005025,0.005024,0.005025,63722.0 +1702793340000,0.005024,0.005024,0.005018,0.005018,2208863.0 +1702793400000,0.005018,0.005018,0.00501,0.00501,1507565.0 +1702793460000,0.00501,0.00501,0.005003,0.005003,947383.0 +1702793520000,0.005003,0.005003,0.005001,0.005002,159962.0 +1702793580000,0.005002,0.005013,0.005002,0.005011,4987282.0 +1702793640000,0.005009,0.005009,0.005009,0.005009,2131.0 +1702793700000,0.00501,0.005012,0.005006,0.005006,846562.0 +1702793760000,0.005008,0.005008,0.005003,0.005003,346988.0 +1702793820000,0.005003,0.005005,0.005003,0.005005,55533.0 +1702793880000,0.005006,0.005007,0.005006,0.005007,70108.0 +1702793940000,0.005007,0.005007,0.005007,0.005007,26299.0 +1702794000000,0.005007,0.005007,0.005004,0.005004,124069.0 +1702794060000,0.005004,0.005004,0.005004,0.005004,6662.0 +1702794120000,0.005005,0.005011,0.005004,0.005011,195765.0 +1702794180000,0.005012,0.005018,0.005012,0.005012,433151.0 +1702794240000,0.005011,0.005011,0.005008,0.005008,171743.0 +1702794300000,0.005007,0.005011,0.005006,0.00501,350626.0 +1702794360000,0.00501,0.005011,0.005007,0.005007,213297.0 +1702794420000,0.005007,0.005007,0.005007,0.005007,0.0 +1702794480000,0.005006,0.005006,0.005005,0.005005,28999.0 +1702794540000,0.005006,0.005007,0.005006,0.005007,19803.0 +1702794600000,0.005007,0.005007,0.005001,0.005001,561459.0 +1702794660000,0.005002,0.005004,0.005002,0.005004,142859.0 +1702794720000,0.005004,0.005004,0.005001,0.005001,150869.0 +1702794780000,0.005001,0.005001,0.004996,0.004998,952973.0 +1702794840000,0.004996,0.004998,0.004995,0.004997,851320.0 +1702794900000,0.004997,0.004998,0.004996,0.004996,639836.0 +1702794960000,0.004996,0.004999,0.004991,0.004999,1651757.0 +1702795020000,0.004994,0.004995,0.004992,0.004995,150208.0 +1702795080000,0.004994,0.004994,0.00499,0.00499,244697.0 +1702795140000,0.004989,0.004991,0.004987,0.004989,745529.0 +1702795200000,0.004989,0.004989,0.004987,0.004988,345389.0 +1702795260000,0.004987,0.004991,0.004981,0.00499,1635620.0 +1702795320000,0.004989,0.004989,0.004985,0.004986,13423.0 +1702795380000,0.004986,0.004987,0.004986,0.004987,121929.0 +1702795440000,0.004987,0.00499,0.004987,0.00499,167724.0 +1702795500000,0.004989,0.00499,0.004988,0.00499,120379.0 +1702795560000,0.004991,0.004992,0.004978,0.004978,1595029.0 +1702795620000,0.004978,0.004983,0.004978,0.00498,968126.0 +1702795680000,0.00498,0.004982,0.004976,0.004979,664935.0 +1702795740000,0.004979,0.004983,0.004979,0.004983,191210.0 +1702795800000,0.004983,0.004988,0.00498,0.004988,726340.0 +1702795860000,0.004988,0.004988,0.004987,0.004988,65010.0 +1702795920000,0.004989,0.004991,0.004989,0.004991,190193.0 +1702795980000,0.00499,0.004991,0.00499,0.004991,63183.0 +1702796040000,0.004991,0.004991,0.004989,0.004989,25671.0 +1702796100000,0.004989,0.005,0.004989,0.005,705676.0 +1702796160000,0.004997,0.005,0.004996,0.005,142793.0 +1702796220000,0.005,0.005003,0.005,0.005003,159933.0 +1702796280000,0.005005,0.005009,0.005004,0.005009,70223.0 +1702796340000,0.005008,0.005009,0.005007,0.005007,215952.0 +1702796400000,0.005008,0.005009,0.005005,0.005009,508441.0 +1702796460000,0.00501,0.005012,0.00501,0.005012,230710.0 +1702796520000,0.005013,0.005018,0.005011,0.005018,521070.0 +1702796580000,0.005018,0.005019,0.005017,0.005019,159260.0 +1702796640000,0.005019,0.005021,0.005016,0.005019,459682.0 +1702796700000,0.005019,0.005019,0.005013,0.005013,402030.0 +1702796760000,0.005013,0.005014,0.005012,0.005014,886908.0 +1702796820000,0.005012,0.005012,0.005007,0.005007,683288.0 +1702796880000,0.005008,0.005008,0.005002,0.005002,523162.0 +1702796940000,0.005002,0.005004,0.005,0.005,3342609.0 +1702797000000,0.005,0.005,0.004993,0.004994,1754957.0 +1702797060000,0.004995,0.004995,0.004993,0.004994,1723106.0 +1702797120000,0.004993,0.004993,0.004993,0.004993,7173.0 +1702797180000,0.004994,0.005002,0.004994,0.005001,697924.0 +1702797240000,0.005001,0.005001,0.005001,0.005001,49633.0 +1702797300000,0.005,0.005,0.004994,0.004995,682722.0 +1702797360000,0.004996,0.004996,0.00499,0.004991,714162.0 +1702797420000,0.00499,0.004995,0.00499,0.004992,273238.0 +1702797480000,0.004992,0.004994,0.004992,0.004992,60793.0 +1702797540000,0.004992,0.004992,0.004992,0.004992,71827.0 +1702797600000,0.004991,0.004995,0.00499,0.004995,478825.0 +1702797660000,0.004994,0.004995,0.004993,0.004993,263822.0 +1702797720000,0.004994,0.004998,0.00499,0.00499,247593.0 +1702797780000,0.00499,0.004993,0.004989,0.004991,448936.0 +1702797840000,0.004991,0.004991,0.00499,0.00499,30803.0 +1702797900000,0.004991,0.004991,0.004988,0.004988,935805.0 +1702797960000,0.004989,0.004989,0.004986,0.004988,344847.0 +1702798020000,0.004988,0.004988,0.004979,0.00498,681917.0 +1702798080000,0.004981,0.004983,0.004981,0.004983,160434.0 +1702798140000,0.004982,0.004983,0.004982,0.004983,73707.0 +1702798200000,0.004984,0.004985,0.004977,0.004984,1113528.0 +1702798260000,0.004984,0.004985,0.004983,0.004985,66235.0 +1702798320000,0.004983,0.004983,0.004977,0.004979,859751.0 +1702798380000,0.004978,0.004982,0.004977,0.004979,624686.0 +1702798440000,0.004979,0.00498,0.004979,0.00498,61575.0 +1702798500000,0.00498,0.004987,0.004979,0.004987,566955.0 +1702798560000,0.004985,0.004985,0.004983,0.004983,24112.0 +1702798620000,0.004984,0.004984,0.004983,0.004984,13565.0 +1702798680000,0.004983,0.004983,0.004982,0.004983,245744.0 +1702798740000,0.004985,0.004989,0.004985,0.004989,131307.0 +1702798800000,0.004987,0.004987,0.004981,0.004981,79827.0 +1702798860000,0.00498,0.004983,0.00498,0.004983,275557.0 +1702798920000,0.004982,0.004985,0.004982,0.004983,142470.0 +1702798980000,0.004984,0.004984,0.004983,0.004983,45348.0 +1702799040000,0.004984,0.004987,0.004984,0.004987,401866.0 +1702799100000,0.004986,0.004992,0.004986,0.004992,436996.0 +1702799160000,0.004993,0.004993,0.004992,0.004992,18190.0 +1702799220000,0.004993,0.005004,0.004992,0.004994,2908859.0 +1702799280000,0.004992,0.004992,0.004982,0.004984,1089527.0 +1702799340000,0.004985,0.004986,0.004984,0.004984,265976.0 +1702799400000,0.004985,0.004986,0.004983,0.004983,106607.0 +1702799460000,0.004982,0.004982,0.004979,0.00498,224593.0 +1702799520000,0.004981,0.004981,0.004979,0.004979,175707.0 +1702799580000,0.004978,0.004981,0.004975,0.004975,567952.0 +1702799640000,0.004975,0.004978,0.004973,0.004976,1041011.0 +1702799700000,0.004978,0.004979,0.004978,0.004979,202862.0 +1702799760000,0.004977,0.004981,0.004976,0.004976,363163.0 +1702799820000,0.004976,0.004979,0.004976,0.004976,208369.0 +1702799880000,0.004975,0.004977,0.004975,0.004977,275537.0 +1702799940000,0.004977,0.004979,0.004975,0.004979,532783.0 +1702800000000,0.004979,0.00498,0.00497,0.004978,2037637.0 +1702800060000,0.004978,0.004982,0.004976,0.00498,458377.0 +1702800120000,0.004979,0.00498,0.004976,0.004979,308291.0 +1702800180000,0.004978,0.004979,0.004976,0.004978,139734.0 +1702800240000,0.004977,0.004977,0.004972,0.004977,348194.0 +1702800300000,0.004978,0.00498,0.004974,0.004975,1349696.0 +1702800360000,0.004974,0.004974,0.004972,0.004973,813726.0 +1702800420000,0.004972,0.004973,0.004971,0.004973,1669217.0 +1702800480000,0.004972,0.004973,0.004972,0.004972,354335.0 +1702800540000,0.004971,0.004971,0.004967,0.004968,2757536.0 +1702800600000,0.004967,0.004967,0.004958,0.004963,6464190.0 +1702800660000,0.004962,0.004962,0.004954,0.004959,1255444.0 +1702800720000,0.004959,0.004959,0.004954,0.004954,370404.0 +1702800780000,0.004954,0.004958,0.004953,0.004958,282665.0 +1702800840000,0.004957,0.004958,0.004956,0.004957,265526.0 +1702800900000,0.004957,0.004962,0.004957,0.00496,683233.0 +1702800960000,0.004962,0.004962,0.004958,0.004958,555851.0 +1702801020000,0.004959,0.004961,0.004959,0.004959,403407.0 +1702801080000,0.004958,0.004958,0.004956,0.004958,159472.0 +1702801140000,0.004958,0.004958,0.004954,0.004954,372821.0 +1702801200000,0.004956,0.004957,0.004953,0.004955,1324872.0 +1702801260000,0.004955,0.004961,0.004955,0.00496,748563.0 +1702801320000,0.00496,0.00497,0.00496,0.004967,1936172.0 +1702801380000,0.004967,0.00497,0.004965,0.00497,332624.0 +1702801440000,0.00497,0.004971,0.00497,0.004971,73196.0 +1702801500000,0.004971,0.004975,0.004971,0.004975,201905.0 +1702801560000,0.004976,0.004976,0.004974,0.004974,395416.0 +1702801620000,0.004975,0.004975,0.00497,0.004971,531778.0 +1702801680000,0.004972,0.004977,0.004972,0.004977,122224.0 +1702801740000,0.004973,0.004975,0.004971,0.004975,100172.0 +1702801800000,0.004977,0.004978,0.004977,0.004978,72790.0 +1702801860000,0.004977,0.004977,0.004976,0.004977,152677.0 +1702801920000,0.004976,0.004976,0.004974,0.004974,156909.0 +1702801980000,0.004975,0.004976,0.00497,0.004975,224955.0 +1702802040000,0.004975,0.004977,0.004975,0.004977,108882.0 +1702802100000,0.004976,0.004976,0.004976,0.004976,37778.0 +1702802160000,0.004976,0.004978,0.004976,0.004978,66161.0 +1702802220000,0.004978,0.004979,0.004975,0.004979,111300.0 +1702802280000,0.004979,0.00498,0.004979,0.00498,96983.0 +1702802340000,0.004981,0.004986,0.004981,0.004985,215995.0 +1702802400000,0.004984,0.004984,0.004982,0.004982,145388.0 +1702802460000,0.004983,0.004983,0.004982,0.004982,47092.0 +1702802520000,0.004984,0.004984,0.004981,0.004983,61500.0 +1702802580000,0.004983,0.004984,0.004982,0.004984,138695.0 +1702802640000,0.004985,0.004988,0.004984,0.004986,236822.0 +1702802700000,0.004986,0.004986,0.004984,0.004984,90797.0 +1702802760000,0.004984,0.004985,0.004984,0.004985,56188.0 +1702802820000,0.004985,0.004992,0.004985,0.00499,1155373.0 +1702802880000,0.004989,0.004989,0.004984,0.004985,196845.0 +1702802940000,0.004985,0.004985,0.004985,0.004985,0.0 +1702803000000,0.004986,0.004987,0.004985,0.004987,186484.0 +1702803060000,0.004986,0.004988,0.004985,0.004988,306211.0 +1702803120000,0.004988,0.004988,0.004988,0.004988,0.0 +1702803180000,0.004989,0.004991,0.004988,0.004989,727104.0 +1702803240000,0.004989,0.00499,0.004989,0.00499,13841.0 +1702803300000,0.00499,0.004991,0.004988,0.004988,160890.0 +1702803360000,0.004988,0.00499,0.004987,0.00499,159712.0 +1702803420000,0.004991,0.004993,0.004991,0.004993,79873.0 +1702803480000,0.004991,0.004991,0.004988,0.004988,147954.0 +1702803540000,0.004988,0.004989,0.004987,0.004989,111248.0 +1702803600000,0.004991,0.004996,0.004991,0.004992,372874.0 +1702803660000,0.004994,0.004996,0.004993,0.004995,89730.0 +1702803720000,0.004996,0.004999,0.004996,0.004999,258358.0 +1702803780000,0.005,0.005,0.004994,0.004996,650078.0 +1702803840000,0.004996,0.004998,0.004995,0.004995,207690.0 +1702803900000,0.004997,0.004999,0.004997,0.004998,250653.0 +1702803960000,0.005,0.005,0.004998,0.004998,95554.0 +1702804020000,0.004998,0.005001,0.004998,0.005,226326.0 +1702804080000,0.005001,0.005001,0.004999,0.005,1051302.0 +1702804140000,0.005,0.005002,0.004999,0.005002,573877.0 +1702804200000,0.005001,0.005005,0.005,0.005005,365847.0 +1702804260000,0.005002,0.005004,0.005001,0.005004,220395.0 +1702804320000,0.005003,0.005004,0.005001,0.005004,289691.0 +1702804380000,0.005004,0.005006,0.005003,0.005005,89884.0 +1702804440000,0.005006,0.005008,0.005006,0.005008,399799.0 +1702804500000,0.005008,0.005009,0.005007,0.005008,271984.0 +1702804560000,0.005008,0.005009,0.005008,0.005009,152635.0 +1702804620000,0.00501,0.005011,0.005009,0.005011,500597.0 +1702804680000,0.005011,0.005012,0.005008,0.005008,219329.0 +1702804740000,0.00501,0.005012,0.00501,0.00501,115668.0 +1702804800000,0.005012,0.005014,0.005012,0.005014,141158.0 +1702804860000,0.005014,0.005016,0.005014,0.005016,89436.0 +1702804920000,0.005016,0.005017,0.005013,0.005013,454920.0 +1702804980000,0.005015,0.005018,0.005014,0.005015,196071.0 +1702805040000,0.005016,0.005018,0.005015,0.005015,43093.0 +1702805100000,0.005017,0.005017,0.005017,0.005017,20480.0 +1702805160000,0.005015,0.005015,0.00501,0.005014,804245.0 +1702805220000,0.005013,0.005013,0.005013,0.005013,1631.0 +1702805280000,0.005013,0.005013,0.00501,0.005012,188817.0 +1702805340000,0.00501,0.005011,0.005008,0.005008,269537.0 +1702805400000,0.00501,0.005011,0.005009,0.005011,113225.0 +1702805460000,0.005009,0.005009,0.005008,0.005008,302335.0 +1702805520000,0.005007,0.005007,0.005006,0.005006,8140.0 +1702805580000,0.005006,0.005009,0.005006,0.005009,344307.0 +1702805640000,0.005008,0.005008,0.005007,0.005007,70790.0 +1702805700000,0.005007,0.005007,0.005005,0.005005,70964.0 +1702805760000,0.005006,0.005007,0.005003,0.005003,530230.0 +1702805820000,0.005003,0.005005,0.005001,0.005005,519564.0 +1702805880000,0.005005,0.005005,0.005005,0.005005,119579.0 +1702805940000,0.005004,0.005004,0.005003,0.005004,127396.0 +1702806000000,0.005002,0.005002,0.004997,0.004997,117414.0 +1702806060000,0.004997,0.004997,0.004995,0.004997,133539.0 +1702806120000,0.004996,0.004996,0.004993,0.004993,109334.0 +1702806180000,0.004995,0.004995,0.004995,0.004995,48842.0 +1702806240000,0.004995,0.004995,0.004995,0.004995,31637.0 +1702806300000,0.004995,0.004995,0.004993,0.004995,231123.0 +1702806360000,0.004996,0.005,0.004996,0.004999,374824.0 +1702806420000,0.004999,0.004999,0.004997,0.004997,109986.0 +1702806480000,0.004997,0.004999,0.004996,0.004999,146106.0 +1702806540000,0.005,0.005005,0.005,0.005004,468647.0 +1702806600000,0.005004,0.005005,0.005004,0.005005,291409.0 +1702806660000,0.005005,0.005005,0.005004,0.005004,224457.0 +1702806720000,0.005004,0.005007,0.005003,0.005003,240903.0 +1702806780000,0.005005,0.005007,0.005003,0.005006,131875.0 +1702806840000,0.005006,0.005007,0.005006,0.005007,87565.0 +1702806900000,0.005005,0.00501,0.005005,0.00501,352076.0 +1702806960000,0.005009,0.005014,0.005009,0.005014,198328.0 +1702807020000,0.005015,0.005022,0.005015,0.00502,912785.0 +1702807080000,0.00502,0.00502,0.00502,0.00502,10202.0 +1702807140000,0.00502,0.005021,0.005019,0.005019,225193.0 +1702807200000,0.00502,0.00502,0.005017,0.005017,404121.0 +1702807260000,0.005017,0.00502,0.005017,0.005017,144648.0 +1702807320000,0.005017,0.005018,0.00501,0.005018,624067.0 +1702807380000,0.005018,0.005023,0.005018,0.005023,90547.0 +1702807440000,0.005021,0.005024,0.005021,0.005024,139023.0 +1702807500000,0.005024,0.005024,0.005021,0.005021,485272.0 +1702807560000,0.005022,0.005023,0.005021,0.005023,88761.0 +1702807620000,0.005023,0.005025,0.005023,0.005025,132874.0 +1702807680000,0.005023,0.005023,0.005022,0.005023,27701.0 +1702807740000,0.005022,0.005022,0.005022,0.005022,4010.0 +1702807800000,0.005022,0.005022,0.00502,0.00502,177642.0 +1702807860000,0.005021,0.005024,0.005021,0.005024,192474.0 +1702807920000,0.005024,0.005024,0.005022,0.005022,60775.0 +1702807980000,0.005023,0.005023,0.005022,0.005022,52424.0 +1702808040000,0.005023,0.005025,0.005023,0.005025,145769.0 +1702808100000,0.005023,0.00503,0.005023,0.005026,487787.0 +1702808160000,0.005027,0.005027,0.005024,0.005025,259310.0 +1702808220000,0.005025,0.005025,0.005024,0.005025,88829.0 +1702808280000,0.005025,0.005025,0.005025,0.005025,1652.0 +1702808340000,0.005025,0.005026,0.005022,0.005022,78630.0 +1702808400000,0.005023,0.005023,0.005023,0.005023,12358.0 +1702808460000,0.005024,0.005033,0.005024,0.005033,715089.0 +1702808520000,0.00503,0.00503,0.005028,0.005029,82855.0 +1702808580000,0.005029,0.005029,0.005028,0.005028,16922.0 +1702808640000,0.005028,0.005028,0.005027,0.005027,68686.0 +1702808700000,0.005028,0.005029,0.005028,0.005028,6894.0 +1702808760000,0.005028,0.005028,0.005028,0.005028,10845.0 +1702808820000,0.005029,0.005031,0.005029,0.005031,146754.0 +1702808880000,0.005031,0.005031,0.005031,0.005031,44882.0 +1702808940000,0.005031,0.005031,0.005031,0.005031,1676.0 +1702809000000,0.005031,0.005033,0.00503,0.005033,81126.0 +1702809060000,0.005032,0.005035,0.005032,0.005034,308396.0 +1702809120000,0.005034,0.005034,0.005034,0.005034,15010.0 +1702809180000,0.005035,0.005041,0.005035,0.005036,753710.0 +1702809240000,0.005035,0.005036,0.005033,0.005036,68225.0 +1702809300000,0.005034,0.005035,0.005034,0.005035,17654.0 +1702809360000,0.005035,0.005035,0.005034,0.005034,278542.0 +1702809420000,0.005034,0.005039,0.005034,0.005039,206282.0 +1702809480000,0.005037,0.005037,0.005036,0.005037,27386.0 +1702809540000,0.005037,0.005037,0.005033,0.005036,131308.0 +1702809600000,0.005036,0.005036,0.00503,0.00503,246469.0 +1702809660000,0.005029,0.005029,0.005028,0.005028,54245.0 +1702809720000,0.00503,0.005031,0.00503,0.00503,211272.0 +1702809780000,0.005029,0.005029,0.005029,0.005029,31156.0 +1702809840000,0.005029,0.005029,0.005029,0.005029,10205.0 +1702809900000,0.005029,0.005029,0.005027,0.005027,48541.0 +1702809960000,0.005027,0.005027,0.005025,0.005026,295778.0 +1702810020000,0.005026,0.005028,0.005026,0.005028,78049.0 +1702810080000,0.005028,0.00503,0.005027,0.00503,87844.0 +1702810140000,0.005029,0.005029,0.005024,0.005025,622071.0 +1702810200000,0.005027,0.005029,0.005027,0.005029,78043.0 +1702810260000,0.00503,0.005032,0.00503,0.005032,189846.0 +1702810320000,0.005031,0.005031,0.005031,0.005031,4890.0 +1702810380000,0.005032,0.005033,0.005031,0.005033,80372.0 +1702810440000,0.005032,0.005033,0.005032,0.005033,22243.0 +1702810500000,0.005033,0.005033,0.005031,0.005031,320882.0 +1702810560000,0.005032,0.005032,0.005029,0.005031,456746.0 +1702810620000,0.005032,0.005033,0.005032,0.005032,100792.0 +1702810680000,0.005032,0.005032,0.005032,0.005032,8089.0 +1702810740000,0.005032,0.005033,0.005032,0.005033,7466.0 +1702810800000,0.005032,0.005033,0.005031,0.005031,50718.0 +1702810860000,0.005031,0.005031,0.00503,0.00503,56733.0 +1702810920000,0.005029,0.005029,0.005026,0.005026,70963.0 +1702810980000,0.005026,0.005028,0.005026,0.005027,44451.0 +1702811040000,0.005027,0.005027,0.005024,0.005024,120238.0 +1702811100000,0.005024,0.005024,0.005021,0.005021,82720.0 +1702811160000,0.00502,0.005024,0.00502,0.005021,167083.0 +1702811220000,0.00502,0.005024,0.005017,0.00502,1019569.0 +1702811280000,0.005021,0.005023,0.005021,0.005023,219281.0 +1702811340000,0.005021,0.005021,0.005019,0.005021,173163.0 +1702811400000,0.005021,0.005023,0.005021,0.005022,254305.0 +1702811460000,0.005022,0.005025,0.005022,0.005024,114997.0 +1702811520000,0.005024,0.005026,0.005024,0.005024,122892.0 +1702811580000,0.005024,0.005024,0.005023,0.005023,46706.0 +1702811640000,0.005023,0.005026,0.005023,0.005026,463156.0 +1702811700000,0.005025,0.005025,0.005023,0.005025,60612.0 +1702811760000,0.005026,0.00503,0.005026,0.00503,96081.0 +1702811820000,0.005031,0.005035,0.005031,0.005035,511099.0 +1702811880000,0.005035,0.005038,0.005035,0.005038,169034.0 +1702811940000,0.005037,0.005039,0.005037,0.005039,38822.0 +1702812000000,0.005038,0.005039,0.005038,0.005039,63221.0 +1702812060000,0.005039,0.005045,0.005039,0.005043,644155.0 +1702812120000,0.005044,0.005044,0.005043,0.005043,33578.0 +1702812180000,0.005043,0.005043,0.00504,0.005041,233975.0 +1702812240000,0.005041,0.005041,0.005041,0.005041,15211.0 +1702812300000,0.005041,0.005041,0.005034,0.005034,277190.0 +1702812360000,0.005034,0.005035,0.005033,0.005033,104780.0 +1702812420000,0.005034,0.005034,0.005031,0.005031,493542.0 +1702812480000,0.005031,0.005036,0.005031,0.005033,346729.0 +1702812540000,0.005033,0.005033,0.005033,0.005033,0.0 +1702812600000,0.005034,0.005038,0.005034,0.005038,259159.0 +1702812660000,0.005038,0.005038,0.005037,0.005038,89437.0 +1702812720000,0.005038,0.005038,0.005038,0.005038,0.0 +1702812780000,0.005039,0.005042,0.005039,0.005042,233456.0 +1702812840000,0.005043,0.005043,0.005043,0.005043,41039.0 +1702812900000,0.005042,0.005042,0.00504,0.00504,285137.0 +1702812960000,0.005041,0.005043,0.005041,0.005041,296696.0 +1702813020000,0.005041,0.005041,0.00504,0.00504,139233.0 +1702813080000,0.005042,0.005043,0.005035,0.005035,442105.0 +1702813140000,0.005035,0.005038,0.005032,0.005038,325063.0 +1702813200000,0.005037,0.005043,0.005037,0.005043,211181.0 +1702813260000,0.005043,0.005043,0.005041,0.005041,243171.0 +1702813320000,0.00504,0.005041,0.00504,0.005041,24605.0 +1702813380000,0.005041,0.005041,0.005041,0.005041,4082.0 +1702813440000,0.005042,0.005045,0.005042,0.005043,654999.0 +1702813500000,0.005044,0.005044,0.005042,0.005042,476889.0 +1702813560000,0.005041,0.005041,0.005037,0.005037,454536.0 +1702813620000,0.005037,0.00504,0.005037,0.00504,74567.0 +1702813680000,0.005039,0.005039,0.005037,0.005037,57886.0 +1702813740000,0.005039,0.005039,0.005037,0.005038,39222.0 +1702813800000,0.005038,0.005041,0.005038,0.005038,51701.0 +1702813860000,0.005038,0.005038,0.005038,0.005038,0.0 +1702813920000,0.005038,0.005038,0.005038,0.005038,1606.0 +1702813980000,0.005038,0.00504,0.005038,0.00504,121353.0 +1702814040000,0.005038,0.005038,0.005038,0.005038,25011.0 +1702814100000,0.005039,0.005042,0.005039,0.005039,353420.0 +1702814160000,0.005038,0.005038,0.005037,0.005037,66966.0 +1702814220000,0.005036,0.005037,0.005036,0.005037,24863.0 +1702814280000,0.005038,0.005038,0.005038,0.005038,13739.0 +1702814340000,0.005037,0.005039,0.005034,0.005034,259798.0 +1702814400000,0.005034,0.005038,0.005033,0.005034,1092054.0 +1702814460000,0.005034,0.005034,0.005028,0.005028,430566.0 +1702814520000,0.005028,0.00503,0.005022,0.005024,1113404.0 +1702814580000,0.005024,0.005026,0.005023,0.005026,153248.0 +1702814640000,0.005025,0.005026,0.005024,0.005026,91983.0 +1702814700000,0.005025,0.005028,0.005025,0.005028,258706.0 +1702814760000,0.005029,0.005034,0.005028,0.005032,596299.0 +1702814820000,0.005034,0.005039,0.005032,0.005036,1029435.0 +1702814880000,0.005035,0.005038,0.005035,0.005038,125255.0 +1702814940000,0.005038,0.00504,0.005038,0.005038,371823.0 +1702815000000,0.005037,0.005037,0.005033,0.005033,519804.0 +1702815060000,0.005033,0.005033,0.005016,0.00502,644295.0 +1702815120000,0.00502,0.005029,0.005019,0.005022,1081584.0 +1702815180000,0.005021,0.005022,0.005021,0.005021,113551.0 +1702815240000,0.005021,0.005021,0.00502,0.00502,17674.0 +1702815300000,0.00502,0.00502,0.005013,0.005013,211394.0 +1702815360000,0.005014,0.005022,0.005014,0.005019,770222.0 +1702815420000,0.005022,0.005023,0.005021,0.005021,299318.0 +1702815480000,0.005023,0.005024,0.005023,0.005023,60630.0 +1702815540000,0.005022,0.005022,0.005017,0.005017,151642.0 +1702815600000,0.005017,0.005023,0.005014,0.005023,791202.0 +1702815660000,0.005024,0.005031,0.005024,0.005028,269565.0 +1702815720000,0.00503,0.00503,0.005029,0.00503,12389.0 +1702815780000,0.005031,0.005032,0.00503,0.005032,445965.0 +1702815840000,0.005033,0.005034,0.005032,0.005032,424684.0 +1702815900000,0.005032,0.005033,0.005031,0.005032,214215.0 +1702815960000,0.005032,0.005032,0.005031,0.005032,31035.0 +1702816020000,0.005032,0.005032,0.005029,0.005029,331651.0 +1702816080000,0.00503,0.005032,0.005029,0.005029,747370.0 +1702816140000,0.005028,0.005029,0.005028,0.005028,88656.0 +1702816200000,0.005029,0.005035,0.005028,0.005035,834932.0 +1702816260000,0.005036,0.005037,0.005035,0.005035,231939.0 +1702816320000,0.005035,0.005037,0.00503,0.00503,287938.0 +1702816380000,0.005031,0.005031,0.005031,0.005031,15766.0 +1702816440000,0.005031,0.005031,0.00503,0.005031,54983.0 +1702816500000,0.005031,0.005031,0.005031,0.005031,53717.0 +1702816560000,0.00503,0.00503,0.005027,0.005028,348335.0 +1702816620000,0.005027,0.005029,0.005027,0.005029,58295.0 +1702816680000,0.00503,0.005035,0.00503,0.005032,152082.0 +1702816740000,0.005032,0.005035,0.005032,0.005035,32892.0 +1702816800000,0.005034,0.005034,0.00503,0.00503,158082.0 +1702816860000,0.005028,0.00503,0.005028,0.00503,98204.0 +1702816920000,0.005029,0.005032,0.005028,0.005031,89321.0 +1702816980000,0.005031,0.005031,0.005026,0.005028,664473.0 +1702817040000,0.005027,0.005027,0.005026,0.005026,46571.0 +1702817100000,0.005027,0.005029,0.005027,0.005028,54939.0 +1702817160000,0.00503,0.005031,0.005027,0.005027,112728.0 +1702817220000,0.005027,0.005029,0.005027,0.005029,25486.0 +1702817280000,0.00503,0.00503,0.005029,0.005029,8795.0 +1702817340000,0.005029,0.005029,0.005027,0.005027,435624.0 +1702817400000,0.005026,0.005027,0.005026,0.005026,62601.0 +1702817460000,0.005025,0.005025,0.005022,0.005022,182218.0 +1702817520000,0.005022,0.005023,0.005021,0.005022,326066.0 +1702817580000,0.005023,0.005036,0.005023,0.005036,286964.0 +1702817640000,0.005036,0.005036,0.005032,0.005032,150972.0 +1702817700000,0.005031,0.005031,0.005022,0.005022,305679.0 +1702817760000,0.005021,0.005022,0.005021,0.005022,201919.0 +1702817820000,0.005022,0.005022,0.00502,0.00502,55809.0 +1702817880000,0.005021,0.005024,0.00502,0.005024,63178.0 +1702817940000,0.005025,0.005025,0.005021,0.005023,97635.0 +1702818000000,0.005023,0.005026,0.005022,0.005025,251430.0 +1702818060000,0.005024,0.005029,0.005021,0.005027,190484.0 +1702818120000,0.005027,0.005027,0.005027,0.005027,16684.0 +1702818180000,0.005028,0.005028,0.005021,0.005021,215588.0 +1702818240000,0.005025,0.005026,0.005023,0.005023,86576.0 +1702818300000,0.005023,0.005023,0.005015,0.005016,570746.0 +1702818360000,0.005015,0.005017,0.005013,0.005016,396197.0 +1702818420000,0.005016,0.005016,0.005013,0.005013,56705.0 +1702818480000,0.005012,0.005012,0.005006,0.005006,1170245.0 +1702818540000,0.005008,0.005013,0.005005,0.005012,595356.0 +1702818600000,0.005011,0.005012,0.00501,0.00501,221687.0 +1702818660000,0.005011,0.005011,0.005006,0.005008,396421.0 +1702818720000,0.005006,0.005007,0.005006,0.005006,132520.0 +1702818780000,0.005005,0.005005,0.005005,0.005005,89539.0 +1702818840000,0.005004,0.005004,0.004998,0.005,988659.0 +1702818900000,0.004998,0.004999,0.004987,0.004996,2215795.0 +1702818960000,0.004995,0.004995,0.004986,0.004986,1054435.0 +1702819020000,0.004986,0.004996,0.004985,0.004996,1254623.0 +1702819080000,0.004994,0.004994,0.004991,0.004992,595495.0 +1702819140000,0.004992,0.004994,0.004992,0.004992,226428.0 +1702819200000,0.004991,0.004991,0.004988,0.004991,766734.0 +1702819260000,0.004992,0.005,0.004992,0.005,559118.0 +1702819320000,0.005001,0.005002,0.004992,0.004992,595649.0 +1702819380000,0.004991,0.004991,0.004987,0.004987,319484.0 +1702819440000,0.004987,0.004988,0.004985,0.004987,201004.0 +1702819500000,0.004987,0.004993,0.004987,0.004992,215019.0 +1702819560000,0.004992,0.004995,0.004992,0.004994,718000.0 +1702819620000,0.004995,0.004998,0.004995,0.004995,86048.0 +1702819680000,0.004995,0.004996,0.004995,0.004996,22320.0 +1702819740000,0.004996,0.004999,0.004996,0.004999,157637.0 +1702819800000,0.005,0.005,0.004996,0.004998,176752.0 +1702819860000,0.004999,0.005002,0.004999,0.005,177883.0 +1702819920000,0.004999,0.004999,0.004995,0.004997,240510.0 +1702819980000,0.004998,0.005001,0.004998,0.005,395650.0 +1702820040000,0.005001,0.005002,0.005001,0.005002,160726.0 +1702820100000,0.005002,0.005002,0.005001,0.005001,28620.0 +1702820160000,0.005,0.005,0.004996,0.004998,348803.0 +1702820220000,0.004997,0.004999,0.004997,0.004997,122208.0 +1702820280000,0.004996,0.004997,0.004988,0.00499,1250334.0 +1702820340000,0.004989,0.004995,0.004989,0.004995,67541.0 +1702820400000,0.004995,0.004997,0.004991,0.004997,142914.0 +1702820460000,0.004996,0.004998,0.004995,0.004995,224131.0 +1702820520000,0.004996,0.004998,0.004992,0.004992,525222.0 +1702820580000,0.004993,0.004993,0.004993,0.004993,41204.0 +1702820640000,0.004993,0.004993,0.004981,0.004982,837414.0 +1702820700000,0.004982,0.004985,0.004976,0.004985,1287942.0 +1702820760000,0.004987,0.004989,0.004987,0.004988,279896.0 +1702820820000,0.004988,0.004997,0.004988,0.004996,2165898.0 +1702820880000,0.004995,0.004995,0.004994,0.004994,101069.0 +1702820940000,0.004994,0.004994,0.004992,0.004992,134267.0 +1702821000000,0.004992,0.004992,0.004988,0.00499,464278.0 +1702821060000,0.004989,0.004989,0.004986,0.004986,149775.0 +1702821120000,0.004985,0.004987,0.004984,0.004986,987760.0 +1702821180000,0.004985,0.004993,0.004985,0.004993,396565.0 +1702821240000,0.004993,0.004996,0.004993,0.004995,111260.0 +1702821300000,0.004995,0.005001,0.004995,0.005,286757.0 +1702821360000,0.005001,0.005002,0.004996,0.004996,438922.0 +1702821420000,0.004996,0.004999,0.004993,0.004999,308523.0 +1702821480000,0.005,0.005001,0.004999,0.005,153006.0 +1702821540000,0.005,0.005001,0.005,0.005001,57718.0 +1702821600000,0.005001,0.005005,0.005,0.005001,301875.0 +1702821660000,0.005,0.005002,0.004999,0.005002,197991.0 +1702821720000,0.005001,0.005002,0.004999,0.005002,244033.0 +1702821780000,0.005003,0.005004,0.005001,0.005001,320237.0 +1702821840000,0.005002,0.005007,0.005002,0.005007,134596.0 +1702821900000,0.005007,0.005008,0.005006,0.005008,413010.0 +1702821960000,0.00501,0.005012,0.00501,0.005012,84669.0 +1702822020000,0.005012,0.005013,0.005012,0.005013,259143.0 +1702822080000,0.005014,0.005019,0.005014,0.005019,262800.0 +1702822140000,0.005018,0.005025,0.005018,0.005025,535120.0 +1702822200000,0.005025,0.005028,0.005025,0.005026,201167.0 +1702822260000,0.005026,0.005026,0.005026,0.005026,0.0 +1702822320000,0.005027,0.005027,0.005021,0.005021,574208.0 +1702822380000,0.005022,0.005023,0.005022,0.005022,22512.0 +1702822440000,0.005023,0.005023,0.005022,0.005022,88525.0 +1702822500000,0.005021,0.005021,0.005019,0.005021,181395.0 +1702822560000,0.005021,0.005022,0.005013,0.005015,941242.0 +1702822620000,0.005015,0.005018,0.005015,0.005017,177315.0 +1702822680000,0.005015,0.005016,0.005012,0.005012,485538.0 +1702822740000,0.005012,0.005012,0.005006,0.005006,176099.0 +1702822800000,0.005006,0.005006,0.004991,0.004995,1572861.0 +1702822860000,0.004996,0.004996,0.004988,0.004993,1802234.0 +1702822920000,0.004991,0.004996,0.004989,0.004993,1042049.0 +1702822980000,0.004994,0.004998,0.004992,0.004992,741771.0 +1702823040000,0.004995,0.005001,0.004995,0.005,202698.0 +1702823100000,0.004999,0.005004,0.004998,0.005001,124342.0 +1702823160000,0.005001,0.005001,0.004996,0.004999,439215.0 +1702823220000,0.004997,0.004997,0.004996,0.004997,284077.0 +1702823280000,0.004996,0.005001,0.004995,0.005001,537076.0 +1702823340000,0.004996,0.004997,0.004992,0.004994,314335.0 +1702823400000,0.004994,0.005,0.004994,0.004999,517785.0 +1702823460000,0.004998,0.004998,0.004991,0.004995,747630.0 +1702823520000,0.004995,0.005001,0.004991,0.004992,518636.0 +1702823580000,0.004991,0.004991,0.004988,0.004989,441625.0 +1702823640000,0.004989,0.00499,0.004987,0.004987,439687.0 +1702823700000,0.004987,0.00499,0.004977,0.004989,2529613.0 +1702823760000,0.00499,0.005001,0.00499,0.004999,750886.0 +1702823820000,0.005,0.005006,0.005,0.005006,196172.0 +1702823880000,0.005007,0.005008,0.005006,0.005006,349169.0 +1702823940000,0.005006,0.005006,0.005004,0.005004,127485.0 +1702824000000,0.005006,0.005006,0.005003,0.005005,218845.0 +1702824060000,0.005006,0.005008,0.005005,0.005005,69773.0 +1702824120000,0.005007,0.005009,0.005007,0.005008,88929.0 +1702824180000,0.005008,0.005011,0.005007,0.005011,678415.0 +1702824240000,0.00501,0.005012,0.005009,0.005009,433001.0 +1702824300000,0.00501,0.005015,0.00501,0.005015,648354.0 +1702824360000,0.005015,0.005017,0.005015,0.005016,112376.0 +1702824420000,0.005015,0.005015,0.00501,0.00501,868159.0 +1702824480000,0.00501,0.00501,0.005006,0.005006,197153.0 +1702824540000,0.005007,0.005008,0.005007,0.005007,28853.0 +1702824600000,0.005008,0.00501,0.005008,0.005009,155731.0 +1702824660000,0.005008,0.005008,0.005005,0.005005,75442.0 +1702824720000,0.005006,0.005006,0.005002,0.005002,541401.0 +1702824780000,0.005003,0.005005,0.005002,0.005005,510726.0 +1702824840000,0.005003,0.005004,0.004998,0.005001,233734.0 +1702824900000,0.005,0.005005,0.004998,0.005003,859868.0 +1702824960000,0.005001,0.005004,0.005001,0.005004,127973.0 +1702825020000,0.005003,0.005003,0.005001,0.005001,45506.0 +1702825080000,0.005,0.005004,0.004999,0.005004,112056.0 +1702825140000,0.005004,0.005006,0.005003,0.005003,66218.0 +1702825200000,0.005003,0.005006,0.005002,0.005005,511483.0 +1702825260000,0.005005,0.005008,0.005005,0.005007,353136.0 +1702825320000,0.005008,0.00501,0.005007,0.005009,176672.0 +1702825380000,0.005009,0.005009,0.004993,0.005003,935605.0 +1702825440000,0.005003,0.005008,0.005002,0.005005,155876.0 +1702825500000,0.005006,0.005006,0.005003,0.005005,1299328.0 +1702825560000,0.005005,0.005009,0.005004,0.005009,1284939.0 +1702825620000,0.005008,0.00501,0.005008,0.005009,1373865.0 +1702825680000,0.005009,0.00501,0.005008,0.00501,856183.0 +1702825740000,0.005011,0.005011,0.00501,0.005011,1172105.0 +1702825800000,0.005011,0.005011,0.005008,0.005008,482983.0 +1702825860000,0.005007,0.005011,0.005006,0.005008,895167.0 +1702825920000,0.005008,0.005009,0.005007,0.005007,75331.0 +1702825980000,0.005008,0.005008,0.005007,0.005007,22602.0 +1702826040000,0.005008,0.005008,0.005002,0.005003,816282.0 +1702826100000,0.005003,0.005003,0.005,0.005001,371445.0 +1702826160000,0.005001,0.005001,0.004996,0.004996,842719.0 +1702826220000,0.004997,0.004998,0.004997,0.004998,95294.0 +1702826280000,0.004997,0.005,0.004992,0.004996,529899.0 +1702826340000,0.004997,0.004998,0.004997,0.004998,40830.0 +1702826400000,0.004998,0.004999,0.004997,0.004999,487063.0 +1702826460000,0.004998,0.005005,0.004998,0.005004,817066.0 +1702826520000,0.005003,0.005003,0.005001,0.005003,192136.0 +1702826580000,0.005003,0.005007,0.005002,0.005007,1166676.0 +1702826640000,0.005006,0.005006,0.005005,0.005005,63463.0 +1702826700000,0.005005,0.005005,0.005002,0.005002,559488.0 +1702826760000,0.005002,0.005004,0.005001,0.005004,160049.0 +1702826820000,0.005001,0.005001,0.004999,0.004999,47902.0 +1702826880000,0.004999,0.005003,0.004999,0.005001,173015.0 +1702826940000,0.005002,0.005003,0.005002,0.005003,106966.0 +1702827000000,0.005004,0.005006,0.005004,0.005006,148436.0 +1702827060000,0.005006,0.005009,0.005004,0.005009,523565.0 +1702827120000,0.005008,0.005008,0.005004,0.005004,163815.0 +1702827180000,0.005005,0.005005,0.005001,0.005001,210971.0 +1702827240000,0.005002,0.005002,0.005001,0.005002,40018.0 +1702827300000,0.005002,0.005004,0.005,0.005004,283541.0 +1702827360000,0.005003,0.005006,0.005003,0.005006,59241.0 +1702827420000,0.005007,0.005013,0.005007,0.005012,610995.0 +1702827480000,0.005011,0.005011,0.005008,0.005008,457459.0 +1702827540000,0.005008,0.005012,0.005008,0.005012,179091.0 +1702827600000,0.005011,0.005011,0.005005,0.005005,540538.0 +1702827660000,0.005006,0.005009,0.005006,0.005009,116502.0 +1702827720000,0.00501,0.005011,0.005008,0.005009,262074.0 +1702827780000,0.005008,0.00501,0.005007,0.00501,21102.0 +1702827840000,0.005009,0.005011,0.005009,0.005011,36946.0 +1702827900000,0.005011,0.005013,0.00501,0.005013,285247.0 +1702827960000,0.005013,0.005016,0.005013,0.005015,208019.0 +1702828020000,0.005016,0.005018,0.005013,0.005013,721646.0 +1702828080000,0.005013,0.005017,0.005013,0.005017,406507.0 +1702828140000,0.005017,0.005017,0.005014,0.005017,381367.0 +1702828200000,0.005015,0.005017,0.005013,0.005017,353882.0 +1702828260000,0.005017,0.005021,0.005015,0.00502,178489.0 +1702828320000,0.005021,0.005022,0.00502,0.005021,24002.0 +1702828380000,0.005021,0.005021,0.00502,0.00502,30363.0 +1702828440000,0.005021,0.005027,0.005021,0.005026,223593.0 +1702828500000,0.005027,0.005028,0.005027,0.005027,290678.0 +1702828560000,0.005027,0.005031,0.005027,0.005031,258758.0 +1702828620000,0.005027,0.005028,0.005027,0.005028,28295.0 +1702828680000,0.005028,0.005029,0.005027,0.005027,27696.0 +1702828740000,0.005029,0.00503,0.005029,0.00503,71192.0 +1702828800000,0.005029,0.005031,0.005025,0.005025,974646.0 +1702828860000,0.005024,0.005024,0.00502,0.00502,743556.0 +1702828920000,0.00502,0.005024,0.005019,0.005024,248600.0 +1702828980000,0.005023,0.005023,0.00502,0.005021,117665.0 +1702829040000,0.005022,0.005028,0.005022,0.005028,242102.0 +1702829100000,0.005027,0.005029,0.005023,0.005023,347232.0 +1702829160000,0.005024,0.005024,0.005022,0.005022,33871.0 +1702829220000,0.005021,0.005021,0.005021,0.005021,8444.0 +1702829280000,0.005021,0.005022,0.00502,0.00502,104709.0 +1702829340000,0.005021,0.005022,0.005021,0.005022,119419.0 +1702829400000,0.005021,0.005021,0.005012,0.005021,655452.0 +1702829460000,0.005022,0.005022,0.00502,0.00502,67311.0 +1702829520000,0.005021,0.005021,0.00502,0.00502,354802.0 +1702829580000,0.005022,0.005026,0.005021,0.005026,225371.0 +1702829640000,0.005025,0.005028,0.005025,0.005028,91417.0 +1702829700000,0.005028,0.005029,0.005022,0.005022,334325.0 +1702829760000,0.005022,0.005023,0.00502,0.00502,301847.0 +1702829820000,0.00502,0.00502,0.005014,0.005016,294087.0 +1702829880000,0.005016,0.005018,0.005016,0.005016,248440.0 +1702829940000,0.005017,0.005018,0.005015,0.005018,251044.0 +1702830000000,0.005019,0.005021,0.005018,0.005018,152256.0 +1702830060000,0.005019,0.00502,0.005019,0.005019,52932.0 +1702830120000,0.005019,0.005021,0.005019,0.005021,23685.0 +1702830180000,0.005021,0.005022,0.005021,0.005022,61061.0 +1702830240000,0.005023,0.005025,0.005023,0.005025,49652.0 +1702830300000,0.005025,0.005031,0.005024,0.005031,103387.0 +1702830360000,0.005032,0.005033,0.005031,0.005033,244799.0 +1702830420000,0.005033,0.005036,0.005033,0.005036,21857.0 +1702830480000,0.005037,0.00504,0.005037,0.00504,122052.0 +1702830540000,0.005039,0.00504,0.005039,0.00504,273403.0 +1702830600000,0.00504,0.00504,0.005037,0.005037,344865.0 +1702830660000,0.005039,0.005041,0.005037,0.00504,156682.0 +1702830720000,0.005039,0.005043,0.005039,0.005043,146381.0 +1702830780000,0.005043,0.005045,0.005041,0.005045,209441.0 +1702830840000,0.005044,0.005045,0.005043,0.005045,63128.0 +1702830900000,0.005046,0.005052,0.005046,0.005049,452710.0 +1702830960000,0.005048,0.00505,0.005048,0.005048,178939.0 +1702831020000,0.005047,0.005048,0.005047,0.005047,320821.0 +1702831080000,0.005047,0.005048,0.005046,0.005048,44726.0 +1702831140000,0.005048,0.00505,0.005045,0.005049,255123.0 +1702831200000,0.00505,0.005052,0.00505,0.00505,396817.0 +1702831260000,0.00505,0.00505,0.005047,0.005047,291662.0 +1702831320000,0.005047,0.005047,0.005047,0.005047,0.0 +1702831380000,0.005046,0.005047,0.005046,0.005046,103584.0 +1702831440000,0.005047,0.00505,0.005047,0.00505,81702.0 +1702831500000,0.00505,0.005051,0.00505,0.005051,53293.0 +1702831560000,0.005052,0.005052,0.005041,0.005041,1359222.0 +1702831620000,0.005041,0.005042,0.00504,0.00504,109192.0 +1702831680000,0.00504,0.005047,0.005038,0.005047,1343036.0 +1702831740000,0.005047,0.005048,0.005045,0.005048,187634.0 +1702831800000,0.005047,0.005047,0.005045,0.005045,58164.0 +1702831860000,0.005045,0.005045,0.005042,0.005042,228794.0 +1702831920000,0.005044,0.005045,0.005043,0.005043,65143.0 +1702831980000,0.005045,0.005049,0.005044,0.005049,117874.0 +1702832040000,0.005052,0.005052,0.005046,0.00505,497826.0 +1702832100000,0.00505,0.005051,0.005048,0.005048,45452.0 +1702832160000,0.005048,0.005051,0.005048,0.005051,21551.0 +1702832220000,0.005051,0.005057,0.005051,0.005057,276011.0 +1702832280000,0.005055,0.005057,0.005054,0.005057,141432.0 +1702832340000,0.005056,0.005063,0.005055,0.005062,355011.0 +1702832400000,0.005062,0.005066,0.005061,0.005061,500425.0 +1702832460000,0.005063,0.005063,0.005061,0.005061,75659.0 +1702832520000,0.005061,0.005065,0.005061,0.005065,59793.0 +1702832580000,0.005064,0.005065,0.005061,0.005064,256266.0 +1702832640000,0.005065,0.005066,0.00506,0.005064,651138.0 +1702832700000,0.005064,0.005064,0.005063,0.005064,126643.0 +1702832760000,0.005064,0.005065,0.00506,0.00506,173932.0 +1702832820000,0.00506,0.00506,0.005057,0.005058,106937.0 +1702832880000,0.005058,0.005062,0.005058,0.005062,160368.0 +1702832940000,0.005062,0.005062,0.005061,0.005061,43263.0 +1702833000000,0.005062,0.005062,0.00506,0.005061,178387.0 +1702833060000,0.00506,0.00506,0.005057,0.005059,80755.0 +1702833120000,0.00506,0.005062,0.00506,0.005062,74831.0 +1702833180000,0.005062,0.005068,0.005062,0.005068,297289.0 +1702833240000,0.005068,0.005072,0.005065,0.005068,658119.0 +1702833300000,0.005068,0.005068,0.005065,0.005065,594994.0 +1702833360000,0.005065,0.005066,0.005061,0.005061,216839.0 +1702833420000,0.005061,0.005063,0.00506,0.00506,449464.0 +1702833480000,0.005062,0.005069,0.005062,0.005069,906534.0 +1702833540000,0.005065,0.005066,0.005065,0.005066,55082.0 +1702833600000,0.005066,0.005067,0.005064,0.005064,122303.0 +1702833660000,0.005065,0.005067,0.005065,0.005067,41123.0 +1702833720000,0.005067,0.005067,0.005064,0.005064,76377.0 +1702833780000,0.005065,0.005067,0.005065,0.005067,324948.0 +1702833840000,0.005066,0.005066,0.005064,0.005064,138922.0 +1702833900000,0.005064,0.005064,0.005061,0.005061,119775.0 +1702833960000,0.005061,0.005061,0.005058,0.00506,301771.0 +1702834020000,0.005062,0.005062,0.005062,0.005062,37902.0 +1702834080000,0.005062,0.005062,0.005061,0.005061,91670.0 +1702834140000,0.005061,0.005061,0.005061,0.005061,17561.0 +1702834200000,0.005061,0.005061,0.005058,0.005059,101337.0 +1702834260000,0.005058,0.005058,0.005057,0.005058,65178.0 +1702834320000,0.005059,0.005062,0.005059,0.00506,96877.0 +1702834380000,0.005061,0.005069,0.005059,0.005069,1365406.0 +1702834440000,0.005063,0.005064,0.005063,0.005064,118867.0 +1702834500000,0.005063,0.005067,0.005061,0.005067,326793.0 +1702834560000,0.005068,0.00507,0.005065,0.005065,353814.0 +1702834620000,0.005066,0.005066,0.005065,0.005065,54475.0 +1702834680000,0.005065,0.005065,0.005064,0.005064,15461.0 +1702834740000,0.005066,0.005067,0.005062,0.005067,449317.0 +1702834800000,0.005063,0.005063,0.005063,0.005063,40955.0 +1702834860000,0.005062,0.005062,0.005055,0.005055,651425.0 +1702834920000,0.005058,0.005058,0.005057,0.005057,3016.0 +1702834980000,0.005057,0.005057,0.005054,0.005054,77955.0 +1702835040000,0.005054,0.005055,0.005049,0.00505,441886.0 +1702835100000,0.00505,0.005052,0.005049,0.00505,534466.0 +1702835160000,0.005052,0.005052,0.005049,0.005049,349660.0 +1702835220000,0.00505,0.005052,0.005045,0.005045,236986.0 +1702835280000,0.005046,0.005046,0.005044,0.005045,183360.0 +1702835340000,0.005043,0.005043,0.005041,0.005042,101206.0 +1702835400000,0.005042,0.005044,0.005042,0.005044,229502.0 +1702835460000,0.005044,0.005044,0.00504,0.00504,238231.0 +1702835520000,0.005039,0.00504,0.005039,0.00504,142629.0 +1702835580000,0.00504,0.005042,0.005039,0.00504,713203.0 +1702835640000,0.005039,0.005039,0.005035,0.005036,406510.0 +1702835700000,0.005038,0.00504,0.005034,0.005037,610810.0 +1702835760000,0.005037,0.005037,0.005035,0.005036,55485.0 +1702835820000,0.005037,0.005039,0.005036,0.005036,337455.0 +1702835880000,0.005036,0.005037,0.005034,0.005037,66620.0 +1702835940000,0.005038,0.005041,0.005038,0.005039,239469.0 +1702836000000,0.005039,0.005041,0.005039,0.005041,90923.0 +1702836060000,0.005042,0.005042,0.005039,0.005039,63972.0 +1702836120000,0.005039,0.005041,0.005037,0.005038,104152.0 +1702836180000,0.005038,0.005038,0.005028,0.005029,1063064.0 +1702836240000,0.005029,0.005033,0.005029,0.005033,502406.0 +1702836300000,0.005033,0.005036,0.005033,0.005035,1715257.0 +1702836360000,0.005035,0.005037,0.005034,0.005037,189073.0 +1702836420000,0.005037,0.005037,0.005034,0.005036,747953.0 +1702836480000,0.005036,0.005036,0.005033,0.005035,697313.0 +1702836540000,0.005035,0.005037,0.005035,0.005037,104289.0 +1702836600000,0.005038,0.005039,0.005031,0.005031,1374170.0 +1702836660000,0.005032,0.005035,0.005026,0.005027,1004676.0 +1702836720000,0.005028,0.005038,0.005028,0.005038,612717.0 +1702836780000,0.005037,0.005037,0.005032,0.005035,293577.0 +1702836840000,0.005034,0.005034,0.005028,0.005028,127493.0 +1702836900000,0.005028,0.005029,0.005019,0.005019,621692.0 +1702836960000,0.005019,0.00502,0.005016,0.005017,783388.0 +1702837020000,0.005017,0.005019,0.005016,0.005018,525473.0 +1702837080000,0.005017,0.005024,0.005017,0.005024,465399.0 +1702837140000,0.005024,0.005026,0.005023,0.005026,223752.0 +1702837200000,0.005025,0.005034,0.005025,0.005033,380814.0 +1702837260000,0.005033,0.005037,0.005032,0.005037,188927.0 +1702837320000,0.005038,0.005046,0.005038,0.005046,691563.0 +1702837380000,0.005043,0.005046,0.00504,0.005045,467325.0 +1702837440000,0.005042,0.005043,0.00504,0.005041,71864.0 +1702837500000,0.005042,0.005043,0.005042,0.005043,129567.0 +1702837560000,0.005044,0.005044,0.00504,0.005043,250221.0 +1702837620000,0.005045,0.005045,0.005045,0.005045,47773.0 +1702837680000,0.005046,0.005048,0.005046,0.005047,66758.0 +1702837740000,0.005048,0.005048,0.005048,0.005048,93764.0 +1702837800000,0.005047,0.005048,0.005045,0.005047,168713.0 +1702837860000,0.005047,0.005049,0.005047,0.005049,106497.0 +1702837920000,0.005048,0.005048,0.005046,0.005046,61806.0 +1702837980000,0.005046,0.005046,0.005046,0.005046,89823.0 +1702838040000,0.005045,0.005047,0.005045,0.005047,57915.0 +1702838100000,0.005048,0.005048,0.005046,0.005046,199743.0 +1702838160000,0.005046,0.005046,0.005043,0.005045,395091.0 +1702838220000,0.005045,0.005046,0.005043,0.005044,182222.0 +1702838280000,0.005045,0.005045,0.005043,0.005043,104113.0 +1702838340000,0.005042,0.005045,0.005042,0.005045,92759.0 +1702838400000,0.005045,0.005047,0.005045,0.005047,76772.0 +1702838460000,0.005048,0.005054,0.005048,0.005054,137823.0 +1702838520000,0.005053,0.005055,0.005053,0.005054,128228.0 +1702838580000,0.005053,0.005053,0.005051,0.005052,45950.0 +1702838640000,0.005051,0.005052,0.005047,0.005047,502928.0 +1702838700000,0.005049,0.00505,0.005046,0.005046,229561.0 +1702838760000,0.005045,0.005048,0.005043,0.005047,646271.0 +1702838820000,0.005047,0.00505,0.005046,0.005048,282070.0 +1702838880000,0.005051,0.005058,0.005051,0.005056,306730.0 +1702838940000,0.005054,0.005054,0.005051,0.005052,542059.0 +1702839000000,0.005052,0.005052,0.005048,0.005048,242011.0 +1702839060000,0.005048,0.00505,0.005045,0.005049,161198.0 +1702839120000,0.005049,0.005049,0.005049,0.005049,37556.0 +1702839180000,0.005049,0.005051,0.005049,0.005051,61802.0 +1702839240000,0.005051,0.005051,0.005051,0.005051,0.0 +1702839300000,0.005049,0.00505,0.005048,0.005048,142721.0 +1702839360000,0.005048,0.005048,0.005047,0.005048,119880.0 +1702839420000,0.005051,0.005052,0.005051,0.005052,54471.0 +1702839480000,0.005051,0.005054,0.005051,0.005054,25489.0 +1702839540000,0.005052,0.005053,0.005051,0.005051,56107.0 +1702839600000,0.005051,0.005052,0.005049,0.005051,245913.0 +1702839660000,0.005051,0.005053,0.005051,0.005052,52794.0 +1702839720000,0.005052,0.005052,0.005051,0.005052,49098.0 +1702839780000,0.005052,0.005053,0.005052,0.005053,42181.0 +1702839840000,0.005054,0.005055,0.005054,0.005054,58920.0 +1702839900000,0.005054,0.005054,0.00505,0.00505,386368.0 +1702839960000,0.00505,0.005052,0.005049,0.005052,136455.0 +1702840020000,0.005052,0.005053,0.005052,0.005052,69943.0 +1702840080000,0.005052,0.005052,0.005051,0.005051,10390.0 +1702840140000,0.005051,0.005051,0.00505,0.005051,86020.0 +1702840200000,0.005049,0.00505,0.005047,0.00505,146878.0 +1702840260000,0.005049,0.005049,0.005049,0.005049,2522.0 +1702840320000,0.00505,0.005052,0.00505,0.005051,104563.0 +1702840380000,0.005052,0.005052,0.005052,0.005052,14045.0 +1702840440000,0.005052,0.005052,0.005051,0.005051,43246.0 +1702840500000,0.00505,0.005051,0.005049,0.005049,105305.0 +1702840560000,0.005049,0.00505,0.005048,0.00505,266677.0 +1702840620000,0.005051,0.005051,0.005047,0.005047,192438.0 +1702840680000,0.005047,0.005048,0.005046,0.005046,87913.0 +1702840740000,0.005047,0.005049,0.005044,0.005045,301379.0 +1702840800000,0.005045,0.005046,0.005044,0.005046,185853.0 +1702840860000,0.005047,0.005047,0.005047,0.005047,11364.0 +1702840920000,0.005047,0.005047,0.005046,0.005047,62885.0 +1702840980000,0.005046,0.005046,0.005044,0.005045,119753.0 +1702841040000,0.005046,0.005046,0.005042,0.005042,454722.0 +1702841100000,0.005044,0.005044,0.005044,0.005044,132092.0 +1702841160000,0.005044,0.005044,0.005041,0.005041,168535.0 +1702841220000,0.005041,0.005042,0.005041,0.005042,85207.0 +1702841280000,0.005042,0.005045,0.005042,0.005045,75351.0 +1702841340000,0.005044,0.005044,0.005043,0.005043,31055.0 +1702841400000,0.005043,0.005045,0.005043,0.005043,78100.0 +1702841460000,0.005042,0.005042,0.005039,0.005039,142467.0 +1702841520000,0.005039,0.005043,0.005039,0.005042,105269.0 +1702841580000,0.005041,0.005042,0.005038,0.005042,176730.0 +1702841640000,0.005038,0.005039,0.005037,0.005039,362667.0 +1702841700000,0.005038,0.005041,0.005038,0.005038,209829.0 +1702841760000,0.005037,0.005037,0.005037,0.005037,31535.0 +1702841820000,0.005037,0.005037,0.005036,0.005037,68026.0 +1702841880000,0.005036,0.005038,0.005036,0.005038,61048.0 +1702841940000,0.005039,0.00504,0.005039,0.00504,49171.0 +1702842000000,0.00504,0.00504,0.00504,0.00504,15483.0 +1702842060000,0.00504,0.00504,0.005036,0.005036,43104.0 +1702842120000,0.005037,0.005038,0.005037,0.005037,31510.0 +1702842180000,0.005037,0.005037,0.005034,0.005034,144588.0 +1702842240000,0.005034,0.005034,0.005034,0.005034,11291.0 +1702842300000,0.005034,0.005034,0.00503,0.005031,215850.0 +1702842360000,0.005031,0.005042,0.00503,0.005037,982061.0 +1702842420000,0.005035,0.005035,0.005033,0.005035,209158.0 +1702842480000,0.005035,0.00504,0.005033,0.005035,213738.0 +1702842540000,0.005036,0.005036,0.005034,0.005034,135384.0 +1702842600000,0.005034,0.005035,0.005033,0.005033,39287.0 +1702842660000,0.005033,0.005033,0.005032,0.005032,59138.0 +1702842720000,0.005032,0.005032,0.005028,0.005029,903524.0 +1702842780000,0.00503,0.005031,0.00503,0.005031,59142.0 +1702842840000,0.00503,0.005034,0.00503,0.005034,123055.0 +1702842900000,0.005031,0.005031,0.00503,0.00503,12555.0 +1702842960000,0.00503,0.00503,0.005029,0.005029,27278.0 +1702843020000,0.005029,0.005029,0.005024,0.005025,252696.0 +1702843080000,0.005026,0.005032,0.005025,0.005029,629176.0 +1702843140000,0.00503,0.00503,0.00503,0.00503,35048.0 +1702843200000,0.00503,0.005031,0.005027,0.005031,251782.0 +1702843260000,0.005029,0.005029,0.005028,0.005029,16442.0 +1702843320000,0.005029,0.005031,0.005029,0.00503,63178.0 +1702843380000,0.005029,0.005029,0.005027,0.005027,97610.0 +1702843440000,0.005027,0.005028,0.005027,0.005028,36795.0 +1702843500000,0.00503,0.005032,0.005028,0.005032,351609.0 +1702843560000,0.005031,0.005031,0.005031,0.005031,265122.0 +1702843620000,0.005031,0.005043,0.005029,0.005038,1385904.0 +1702843680000,0.005038,0.005038,0.005033,0.005033,135947.0 +1702843740000,0.005034,0.005038,0.005033,0.005037,626072.0 +1702843800000,0.005035,0.005035,0.005035,0.005035,2860.0 +1702843860000,0.005036,0.005044,0.005036,0.005041,1473321.0 +1702843920000,0.005042,0.005046,0.005041,0.005045,322809.0 +1702843980000,0.005044,0.005044,0.005044,0.005044,3135.0 +1702844040000,0.005044,0.005045,0.005044,0.005045,70893.0 +1702844100000,0.005044,0.005044,0.005041,0.005041,301099.0 +1702844160000,0.005041,0.005044,0.00504,0.005042,207694.0 +1702844220000,0.005043,0.005046,0.005043,0.005046,99038.0 +1702844280000,0.005046,0.005046,0.005044,0.005044,232610.0 +1702844340000,0.005044,0.005044,0.005043,0.005044,125198.0 +1702844400000,0.005045,0.005049,0.005043,0.005048,784890.0 +1702844460000,0.005046,0.005047,0.005046,0.005046,84178.0 +1702844520000,0.005046,0.005046,0.005045,0.005045,44383.0 +1702844580000,0.005045,0.005045,0.005043,0.005043,48679.0 +1702844640000,0.005044,0.005044,0.005043,0.005043,268623.0 +1702844700000,0.005043,0.005045,0.005043,0.005044,357265.0 +1702844760000,0.005044,0.005044,0.005043,0.005044,138799.0 +1702844820000,0.005043,0.005043,0.005042,0.005042,68692.0 +1702844880000,0.005042,0.005042,0.005037,0.005037,219087.0 +1702844940000,0.005037,0.005042,0.005037,0.005042,41066.0 +1702845000000,0.005042,0.005042,0.005041,0.005041,34675.0 +1702845060000,0.005041,0.005042,0.00504,0.005042,175901.0 +1702845120000,0.005041,0.005041,0.00504,0.00504,52671.0 +1702845180000,0.00504,0.00504,0.005037,0.005038,153419.0 +1702845240000,0.005038,0.005038,0.005037,0.005037,67724.0 +1702845300000,0.005037,0.00504,0.005037,0.005038,101288.0 +1702845360000,0.005041,0.005042,0.00504,0.005042,187109.0 +1702845420000,0.005041,0.005041,0.005038,0.005039,243264.0 +1702845480000,0.00504,0.00504,0.005034,0.005036,614145.0 +1702845540000,0.005036,0.005037,0.005033,0.005036,158492.0 +1702845600000,0.005036,0.005042,0.005036,0.005042,260972.0 +1702845660000,0.005042,0.005047,0.00504,0.005047,333735.0 +1702845720000,0.005045,0.005045,0.005045,0.005045,10336.0 +1702845780000,0.005045,0.005045,0.005044,0.005044,58925.0 +1702845840000,0.005044,0.005046,0.005044,0.005044,119299.0 +1702845900000,0.005045,0.005046,0.005042,0.005042,273678.0 +1702845960000,0.005041,0.005042,0.005038,0.005042,264534.0 +1702846020000,0.005042,0.005044,0.00504,0.005043,140590.0 +1702846080000,0.005043,0.005043,0.005043,0.005043,121523.0 +1702846140000,0.005044,0.005046,0.005044,0.005045,300870.0 +1702846200000,0.005044,0.005044,0.005042,0.005042,223252.0 +1702846260000,0.005042,0.005042,0.005041,0.005041,43798.0 +1702846320000,0.005042,0.005042,0.005039,0.00504,270240.0 +1702846380000,0.005039,0.005044,0.005039,0.005042,61833.0 +1702846440000,0.005041,0.005041,0.005039,0.00504,100245.0 +1702846500000,0.005039,0.005041,0.005039,0.005039,166864.0 +1702846560000,0.005042,0.005044,0.00504,0.00504,89790.0 +1702846620000,0.00504,0.005041,0.005039,0.00504,109144.0 +1702846680000,0.00504,0.00504,0.005038,0.005038,58911.0 +1702846740000,0.005039,0.005043,0.005039,0.00504,114728.0 +1702846800000,0.005041,0.005041,0.005037,0.005039,176728.0 +1702846860000,0.005039,0.005039,0.005035,0.005037,237485.0 +1702846920000,0.005037,0.005039,0.005037,0.005037,27597.0 +1702846980000,0.005037,0.005038,0.005035,0.005035,75576.0 +1702847040000,0.005036,0.005038,0.005036,0.005038,71133.0 +1702847100000,0.005039,0.005039,0.005038,0.005039,131717.0 +1702847160000,0.005038,0.005041,0.005038,0.005039,459106.0 +1702847220000,0.005039,0.005042,0.005039,0.00504,224470.0 +1702847280000,0.005041,0.005045,0.005041,0.005045,381836.0 +1702847340000,0.005045,0.005047,0.005045,0.005047,346592.0 +1702847400000,0.005047,0.005047,0.005047,0.005047,46187.0 +1702847460000,0.005047,0.005048,0.005047,0.005047,630603.0 +1702847520000,0.005048,0.005048,0.005047,0.005047,86087.0 +1702847580000,0.005047,0.005047,0.005047,0.005047,407061.0 +1702847640000,0.005047,0.005047,0.005041,0.005041,2607535.0 +1702847700000,0.00504,0.00504,0.005035,0.005036,532073.0 +1702847760000,0.005036,0.005036,0.005031,0.005031,475780.0 +1702847820000,0.00503,0.005031,0.005027,0.005031,205722.0 +1702847880000,0.005031,0.005031,0.005025,0.005028,328629.0 +1702847940000,0.005027,0.005028,0.005024,0.005024,264838.0 +1702848000000,0.005024,0.005027,0.005023,0.005027,360295.0 +1702848060000,0.005027,0.005033,0.005015,0.005022,1621411.0 +1702848120000,0.005021,0.005024,0.005021,0.005024,60360.0 +1702848180000,0.005024,0.005028,0.005024,0.005028,165766.0 +1702848240000,0.005027,0.005027,0.005025,0.005025,33386.0 +1702848300000,0.005025,0.005027,0.005025,0.005027,104771.0 +1702848360000,0.005026,0.005026,0.005023,0.005023,283229.0 +1702848420000,0.005022,0.005022,0.00502,0.005021,72933.0 +1702848480000,0.005021,0.005022,0.005021,0.005022,58606.0 +1702848540000,0.005021,0.005021,0.005018,0.005019,83456.0 +1702848600000,0.005019,0.005023,0.005018,0.005021,129082.0 +1702848660000,0.00502,0.00502,0.005015,0.005019,767619.0 +1702848720000,0.005019,0.005019,0.005019,0.005019,2078.0 +1702848780000,0.00502,0.005024,0.00502,0.005021,698756.0 +1702848840000,0.005021,0.005022,0.00502,0.005022,24702.0 +1702848900000,0.005021,0.005022,0.00502,0.005022,80105.0 +1702848960000,0.005023,0.005023,0.00502,0.00502,17308.0 +1702849020000,0.00502,0.005024,0.00502,0.005022,297169.0 +1702849080000,0.005022,0.005025,0.005022,0.005022,77497.0 +1702849140000,0.005022,0.005022,0.005021,0.005021,14217.0 +1702849200000,0.005021,0.005023,0.005021,0.005023,25173.0 +1702849260000,0.005021,0.005021,0.005018,0.005019,256478.0 +1702849320000,0.00502,0.00502,0.005017,0.005018,65876.0 +1702849380000,0.005018,0.005018,0.005018,0.005018,5148.0 +1702849440000,0.005018,0.005019,0.005018,0.005018,88291.0 +1702849500000,0.005018,0.005021,0.005018,0.005021,71329.0 +1702849560000,0.005019,0.005019,0.005018,0.005019,40545.0 +1702849620000,0.005019,0.005023,0.005018,0.005019,176281.0 +1702849680000,0.005018,0.005018,0.005015,0.005015,133088.0 +1702849740000,0.005016,0.005017,0.005016,0.005017,96298.0 +1702849800000,0.005017,0.005017,0.005016,0.005016,10361.0 +1702849860000,0.005016,0.005016,0.005016,0.005016,6520.0 +1702849920000,0.005016,0.005016,0.005014,0.005014,73287.0 +1702849980000,0.005014,0.005019,0.005014,0.005016,225837.0 +1702850040000,0.005016,0.005016,0.005016,0.005016,7389.0 +1702850100000,0.005016,0.005016,0.005016,0.005016,12939.0 +1702850160000,0.005016,0.00502,0.005016,0.00502,188956.0 +1702850220000,0.00502,0.00502,0.005016,0.00502,225348.0 +1702850280000,0.005018,0.005023,0.005015,0.005021,806913.0 +1702850340000,0.00502,0.005023,0.005019,0.005019,112379.0 +1702850400000,0.00502,0.005022,0.005019,0.005022,96824.0 +1702850460000,0.005021,0.005022,0.005021,0.005021,52792.0 +1702850520000,0.005021,0.005022,0.005019,0.005021,250997.0 +1702850580000,0.00502,0.00502,0.005019,0.005019,4180.0 +1702850640000,0.005019,0.00502,0.005017,0.005017,37033.0 +1702850700000,0.005017,0.005017,0.005013,0.005013,346604.0 +1702850760000,0.005012,0.005015,0.005012,0.005012,481799.0 +1702850820000,0.005012,0.005013,0.005011,0.005012,142926.0 +1702850880000,0.005012,0.005013,0.005012,0.005013,8316.0 +1702850940000,0.005013,0.005013,0.005011,0.005012,101789.0 +1702851000000,0.005014,0.005019,0.005014,0.005019,333481.0 +1702851060000,0.005019,0.005022,0.005017,0.005017,308042.0 +1702851120000,0.005019,0.005019,0.005017,0.005017,9659.0 +1702851180000,0.005017,0.005017,0.005017,0.005017,23197.0 +1702851240000,0.005017,0.005017,0.005017,0.005017,6336.0 +1702851300000,0.005017,0.005017,0.005017,0.005017,0.0 +1702851360000,0.005018,0.005018,0.005014,0.005014,422002.0 +1702851420000,0.005014,0.005014,0.005014,0.005014,0.0 +1702851480000,0.005015,0.005015,0.005015,0.005015,8252.0 +1702851540000,0.005015,0.005015,0.005014,0.005015,46821.0 +1702851600000,0.005015,0.005015,0.005014,0.005014,9423.0 +1702851660000,0.005014,0.005014,0.005013,0.005013,76792.0 +1702851720000,0.005013,0.005013,0.005013,0.005013,15922.0 +1702851780000,0.005012,0.005014,0.005011,0.005014,154201.0 +1702851840000,0.005012,0.005012,0.005012,0.005012,42891.0 +1702851900000,0.005011,0.005011,0.005011,0.005011,15437.0 +1702851960000,0.005012,0.005012,0.00501,0.00501,81219.0 +1702852020000,0.00501,0.00501,0.00501,0.00501,226523.0 +1702852080000,0.00501,0.005012,0.00501,0.005012,962363.0 +1702852140000,0.005011,0.005011,0.00501,0.005011,61610.0 +1702852200000,0.00501,0.00501,0.005005,0.005005,421777.0 +1702852260000,0.005004,0.005004,0.004997,0.004997,3544519.0 +1702852320000,0.004998,0.004998,0.004996,0.004998,481747.0 +1702852380000,0.004997,0.004997,0.004992,0.004994,751577.0 +1702852440000,0.004994,0.004998,0.004993,0.004995,1293607.0 +1702852500000,0.004994,0.004994,0.004984,0.004987,3346313.0 +1702852560000,0.004987,0.004989,0.004982,0.004989,553369.0 +1702852620000,0.004987,0.004987,0.004986,0.004986,61397.0 +1702852680000,0.004986,0.004986,0.004975,0.004976,833198.0 +1702852740000,0.004976,0.00498,0.004975,0.00498,1132603.0 +1702852800000,0.004979,0.004986,0.004979,0.004986,976160.0 +1702852860000,0.004986,0.004986,0.004985,0.004985,57319.0 +1702852920000,0.004985,0.004985,0.004985,0.004985,11178.0 +1702852980000,0.004985,0.004985,0.004983,0.004983,18627.0 +1702853040000,0.004982,0.004982,0.004975,0.004975,503695.0 +1702853100000,0.004977,0.004979,0.004976,0.004976,487835.0 +1702853160000,0.004976,0.004977,0.004975,0.004975,112114.0 +1702853220000,0.004976,0.004981,0.004975,0.004981,1614637.0 +1702853280000,0.004981,0.004988,0.00498,0.004987,548232.0 +1702853340000,0.004987,0.004991,0.004986,0.004988,494665.0 +1702853400000,0.004988,0.00499,0.004988,0.00499,58333.0 +1702853460000,0.004991,0.004995,0.004991,0.004995,113483.0 +1702853520000,0.004994,0.004995,0.004994,0.004995,30608.0 +1702853580000,0.004996,0.005008,0.004996,0.005004,2956728.0 +1702853640000,0.005003,0.005003,0.004998,0.005001,677533.0 +1702853700000,0.005001,0.005002,0.004997,0.004999,656249.0 +1702853760000,0.004998,0.004998,0.004996,0.004997,143888.0 +1702853820000,0.004996,0.004996,0.004989,0.004989,178591.0 +1702853880000,0.004989,0.004992,0.004989,0.004991,597083.0 +1702853940000,0.00499,0.004991,0.00499,0.00499,19802.0 +1702854000000,0.004991,0.004993,0.004983,0.004991,888118.0 +1702854060000,0.004991,0.004991,0.004988,0.004989,720600.0 +1702854120000,0.004989,0.004989,0.004984,0.004989,1232166.0 +1702854180000,0.00499,0.00499,0.004986,0.004989,186886.0 +1702854240000,0.004989,0.004993,0.004989,0.004992,175077.0 +1702854300000,0.00499,0.00499,0.004983,0.004983,544717.0 +1702854360000,0.004982,0.004985,0.004982,0.004983,216436.0 +1702854420000,0.004984,0.004985,0.004981,0.004981,989239.0 +1702854480000,0.004982,0.004983,0.004982,0.004982,898761.0 +1702854540000,0.004981,0.004981,0.004977,0.004977,954470.0 +1702854600000,0.004977,0.004977,0.004971,0.004971,733447.0 +1702854660000,0.004972,0.004972,0.004971,0.004971,1096975.0 +1702854720000,0.004972,0.004972,0.00497,0.004971,2284058.0 +1702854780000,0.004971,0.004971,0.004969,0.004969,474753.0 +1702854840000,0.004969,0.004969,0.004967,0.004967,1181843.0 +1702854900000,0.004967,0.004968,0.004967,0.004968,608403.0 +1702854960000,0.004967,0.004968,0.004961,0.004962,968944.0 +1702855020000,0.004961,0.004962,0.004961,0.004961,137338.0 +1702855080000,0.004961,0.004961,0.004952,0.004952,3282195.0 +1702855140000,0.004952,0.004953,0.00495,0.004952,1819398.0 +1702855200000,0.004952,0.004953,0.00495,0.004953,100468.0 +1702855260000,0.004952,0.004952,0.004947,0.004947,1293680.0 +1702855320000,0.004948,0.004949,0.004947,0.004948,657406.0 +1702855380000,0.004947,0.004953,0.004947,0.00495,1044929.0 +1702855440000,0.00495,0.004952,0.00495,0.00495,532807.0 +1702855500000,0.004951,0.004959,0.004951,0.004958,1056338.0 +1702855560000,0.004959,0.004959,0.004943,0.004946,697884.0 +1702855620000,0.004946,0.004948,0.004946,0.004947,1133982.0 +1702855680000,0.004947,0.004953,0.004944,0.004951,1403740.0 +1702855740000,0.00495,0.00495,0.004949,0.004949,310770.0 +1702855800000,0.004949,0.004955,0.004949,0.004951,1254609.0 +1702855860000,0.004951,0.004951,0.004951,0.004951,37400.0 +1702855920000,0.004951,0.004951,0.004939,0.00494,2997096.0 +1702855980000,0.00494,0.004944,0.004936,0.004939,2565505.0 +1702856040000,0.004939,0.004943,0.004926,0.004926,2613270.0 +1702856100000,0.004927,0.004941,0.004927,0.004938,2652328.0 +1702856160000,0.004937,0.004942,0.004937,0.004942,875765.0 +1702856220000,0.004942,0.004944,0.004937,0.004938,625578.0 +1702856280000,0.004936,0.004942,0.004936,0.004942,190672.0 +1702856340000,0.004941,0.004946,0.00494,0.004944,171810.0 +1702856400000,0.004943,0.004945,0.004942,0.004945,227679.0 +1702856460000,0.004946,0.004949,0.004946,0.004947,278503.0 +1702856520000,0.004947,0.004948,0.004946,0.004948,33394.0 +1702856580000,0.004947,0.004947,0.00494,0.00494,125495.0 +1702856640000,0.00494,0.004941,0.004938,0.004938,73991.0 +1702856700000,0.004941,0.004944,0.004941,0.004944,143299.0 +1702856760000,0.004945,0.004948,0.004942,0.004945,335351.0 +1702856820000,0.004945,0.00495,0.004945,0.004947,214841.0 +1702856880000,0.004948,0.004948,0.004947,0.004947,48839.0 +1702856940000,0.004949,0.004949,0.004948,0.004948,125863.0 +1702857000000,0.004947,0.004947,0.004945,0.004945,44499.0 +1702857060000,0.004945,0.004948,0.004944,0.004947,289476.0 +1702857120000,0.004947,0.004947,0.004947,0.004947,0.0 +1702857180000,0.004945,0.004948,0.004944,0.004944,236844.0 +1702857240000,0.004944,0.004946,0.004943,0.004946,98081.0 +1702857300000,0.004944,0.004945,0.004942,0.004945,139600.0 +1702857360000,0.004945,0.004948,0.004945,0.004946,51168.0 +1702857420000,0.004945,0.004945,0.004944,0.004944,15880.0 +1702857480000,0.004944,0.004944,0.004942,0.004943,117817.0 +1702857540000,0.004943,0.004946,0.004942,0.004944,275855.0 +1702857600000,0.004944,0.004949,0.004941,0.004949,492476.0 +1702857660000,0.004948,0.004948,0.004938,0.004943,801622.0 +1702857720000,0.004944,0.004947,0.00494,0.004942,450863.0 +1702857780000,0.004943,0.004945,0.004942,0.004944,251366.0 +1702857840000,0.004944,0.004947,0.004944,0.004947,63902.0 +1702857900000,0.004948,0.00495,0.004947,0.004948,754457.0 +1702857960000,0.004947,0.004948,0.004947,0.004948,64330.0 +1702858020000,0.004947,0.004947,0.004934,0.004934,815280.0 +1702858080000,0.004933,0.004936,0.00493,0.00493,740142.0 +1702858140000,0.004929,0.004941,0.004928,0.00494,6298290.0 +1702858200000,0.004938,0.004949,0.004937,0.004946,3215152.0 +1702858260000,0.004946,0.004971,0.004946,0.004961,7453350.0 +1702858320000,0.004962,0.004968,0.004946,0.004966,5024709.0 +1702858380000,0.004965,0.004969,0.004957,0.004969,7119454.0 +1702858440000,0.004968,0.004968,0.004953,0.004953,2043236.0 +1702858500000,0.004952,0.004952,0.004946,0.004946,487354.0 +1702858560000,0.004946,0.00496,0.004946,0.004957,891599.0 +1702858620000,0.004959,0.004966,0.004958,0.00496,1107115.0 +1702858680000,0.004961,0.004964,0.004957,0.004957,609456.0 +1702858740000,0.00496,0.004964,0.00496,0.004962,385183.0 +1702858800000,0.004962,0.004965,0.00496,0.004963,687607.0 +1702858860000,0.004963,0.004964,0.00495,0.004953,2420365.0 +1702858920000,0.004953,0.004956,0.00495,0.004956,1342438.0 +1702858980000,0.004957,0.004961,0.004956,0.004958,456120.0 +1702859040000,0.004958,0.004958,0.004957,0.004957,105315.0 +1702859100000,0.004956,0.004956,0.004947,0.00495,599313.0 +1702859160000,0.004951,0.004952,0.00495,0.004952,50709.0 +1702859220000,0.004951,0.004952,0.004951,0.004952,211736.0 +1702859280000,0.004952,0.004952,0.004949,0.00495,280932.0 +1702859340000,0.00495,0.004953,0.004949,0.004951,570427.0 +1702859400000,0.004952,0.004956,0.004949,0.004954,1209249.0 +1702859460000,0.004955,0.004964,0.004955,0.004961,1065806.0 +1702859520000,0.004962,0.004964,0.004962,0.004963,53857.0 +1702859580000,0.004963,0.004964,0.004963,0.004963,99119.0 +1702859640000,0.004963,0.004965,0.004963,0.004965,266808.0 +1702859700000,0.004964,0.004964,0.004961,0.004962,733560.0 +1702859760000,0.004962,0.004962,0.00496,0.004962,92963.0 +1702859820000,0.004962,0.004962,0.004945,0.00495,1563433.0 +1702859880000,0.004951,0.004952,0.00495,0.00495,201859.0 +1702859940000,0.00495,0.004954,0.004949,0.004953,380140.0 +1702860000000,0.004953,0.004955,0.004953,0.004955,199226.0 +1702860060000,0.004953,0.004953,0.00495,0.00495,132781.0 +1702860120000,0.00495,0.004951,0.004947,0.004947,65865.0 +1702860180000,0.004948,0.004948,0.004948,0.004948,86837.0 +1702860240000,0.004948,0.004949,0.004948,0.004948,143261.0 +1702860300000,0.004948,0.004949,0.004945,0.004948,464040.0 +1702860360000,0.004947,0.004947,0.004943,0.004945,251952.0 +1702860420000,0.004945,0.004945,0.004944,0.004944,33974.0 +1702860480000,0.004943,0.004943,0.004936,0.004936,740197.0 +1702860540000,0.004937,0.004937,0.004934,0.004936,379277.0 +1702860600000,0.004936,0.004941,0.004936,0.004941,621919.0 +1702860660000,0.004941,0.004942,0.004939,0.00494,448224.0 +1702860720000,0.004942,0.004943,0.00494,0.004942,58864.0 +1702860780000,0.004942,0.004942,0.004941,0.004942,57730.0 +1702860840000,0.004943,0.004948,0.004943,0.004945,868149.0 +1702860900000,0.004944,0.004944,0.004942,0.004943,102712.0 +1702860960000,0.004943,0.004944,0.004942,0.004943,154606.0 +1702861020000,0.004943,0.004945,0.004943,0.004943,96499.0 +1702861080000,0.004944,0.004944,0.004937,0.004937,604013.0 +1702861140000,0.004939,0.004941,0.004939,0.004941,207469.0 +1702861200000,0.004939,0.00494,0.004938,0.004938,45272.0 +1702861260000,0.004938,0.004939,0.004936,0.004939,30552.0 +1702861320000,0.004938,0.00494,0.004931,0.004932,404617.0 +1702861380000,0.004931,0.004934,0.004926,0.004934,355010.0 +1702861440000,0.004934,0.004944,0.004934,0.004944,847879.0 +1702861500000,0.004944,0.004947,0.004937,0.004937,1103636.0 +1702861560000,0.004937,0.004937,0.004936,0.004936,1140866.0 +1702861620000,0.004935,0.004935,0.004933,0.004933,293658.0 +1702861680000,0.004931,0.004932,0.00493,0.00493,1883918.0 +1702861740000,0.00493,0.004933,0.00493,0.004933,2153183.0 +1702861800000,0.004933,0.004937,0.004932,0.004936,1359506.0 +1702861860000,0.004936,0.004946,0.004936,0.004946,1534390.0 +1702861920000,0.004942,0.004942,0.004942,0.004942,1167.0 +1702861980000,0.004942,0.004942,0.004941,0.004941,357652.0 +1702862040000,0.004941,0.004942,0.004941,0.004942,93827.0 +1702862100000,0.004942,0.004942,0.004939,0.004941,689577.0 +1702862160000,0.004941,0.004941,0.004937,0.004937,606764.0 +1702862220000,0.004936,0.004936,0.004936,0.004936,23206.0 +1702862280000,0.004936,0.004936,0.004935,0.004936,134396.0 +1702862340000,0.004937,0.004938,0.004936,0.004936,180571.0 +1702862400000,0.004936,0.004936,0.004936,0.004936,35854.0 +1702862460000,0.004935,0.004935,0.004928,0.004929,656786.0 +1702862520000,0.004929,0.004929,0.004923,0.004926,522893.0 +1702862580000,0.004924,0.004924,0.004911,0.004911,3926477.0 +1702862640000,0.004912,0.004914,0.00491,0.004912,532920.0 +1702862700000,0.004911,0.004911,0.004892,0.004898,3275440.0 +1702862760000,0.004898,0.004898,0.004883,0.004889,3459155.0 +1702862820000,0.004888,0.004893,0.004888,0.004888,604001.0 +1702862880000,0.004887,0.004889,0.00488,0.004886,1777516.0 +1702862940000,0.004886,0.00489,0.004886,0.00489,149474.0 +1702863000000,0.00489,0.00489,0.004876,0.004876,3422499.0 +1702863060000,0.004877,0.00488,0.004877,0.004878,433240.0 +1702863120000,0.004878,0.004878,0.004862,0.004876,4195881.0 +1702863180000,0.004874,0.004874,0.004858,0.004862,3956534.0 +1702863240000,0.004862,0.004862,0.004844,0.004848,6048517.0 +1702863300000,0.004844,0.004857,0.004839,0.004839,2299186.0 +1702863360000,0.004838,0.004843,0.004816,0.004833,5825770.0 +1702863420000,0.004833,0.004836,0.004815,0.004828,4135692.0 +1702863480000,0.004828,0.004837,0.004822,0.004824,3345223.0 +1702863540000,0.004824,0.004829,0.004804,0.004811,3579534.0 +1702863600000,0.004811,0.00482,0.004798,0.004804,6405711.0 +1702863660000,0.004804,0.004808,0.004799,0.004805,1602827.0 +1702863720000,0.004807,0.004814,0.004805,0.004808,2461825.0 +1702863780000,0.004808,0.004811,0.004801,0.00481,1521146.0 +1702863840000,0.004811,0.004814,0.004811,0.004812,658975.0 +1702863900000,0.004812,0.004834,0.004811,0.004834,2384250.0 +1702863960000,0.004833,0.004833,0.004825,0.004825,1854488.0 +1702864020000,0.004825,0.004833,0.004823,0.004828,2602615.0 +1702864080000,0.004827,0.004839,0.004826,0.004834,1565589.0 +1702864140000,0.004835,0.004842,0.004833,0.004842,1291277.0 +1702864200000,0.004841,0.004843,0.004839,0.00484,601717.0 +1702864260000,0.00484,0.004846,0.00484,0.004846,448853.0 +1702864320000,0.004845,0.004847,0.00484,0.004842,342790.0 +1702864380000,0.004842,0.004844,0.00484,0.004844,165428.0 +1702864440000,0.004844,0.004848,0.004841,0.004843,167116.0 +1702864500000,0.004841,0.004844,0.004836,0.004837,793858.0 +1702864560000,0.004836,0.004836,0.004829,0.004829,919811.0 +1702864620000,0.004829,0.004832,0.004822,0.004826,720799.0 +1702864680000,0.004825,0.004827,0.004815,0.004816,613754.0 +1702864740000,0.004817,0.004818,0.004811,0.004812,685354.0 +1702864800000,0.004812,0.004813,0.004802,0.004808,2175021.0 +1702864860000,0.00481,0.004814,0.0048,0.004805,1746665.0 +1702864920000,0.004805,0.004819,0.004805,0.004818,850337.0 +1702864980000,0.004819,0.004827,0.004815,0.004823,2542910.0 +1702865040000,0.00482,0.004825,0.004818,0.004822,435458.0 +1702865100000,0.004822,0.004826,0.004812,0.004826,5537322.0 +1702865160000,0.004825,0.004826,0.004809,0.004812,2133372.0 +1702865220000,0.004811,0.00482,0.004811,0.004813,1991820.0 +1702865280000,0.004815,0.004817,0.004813,0.004817,410184.0 +1702865340000,0.004816,0.004821,0.004816,0.004819,152817.0 +1702865400000,0.004818,0.004819,0.004816,0.004816,1951359.0 +1702865460000,0.004817,0.004821,0.004816,0.00482,415388.0 +1702865520000,0.00482,0.004821,0.004815,0.004815,174788.0 +1702865580000,0.004818,0.004818,0.004816,0.004818,22954.0 +1702865640000,0.004817,0.004824,0.004814,0.004824,2076610.0 +1702865700000,0.004824,0.004824,0.004818,0.004818,2689449.0 +1702865760000,0.004818,0.00482,0.004817,0.00482,1228951.0 +1702865820000,0.004818,0.004823,0.004817,0.004823,1038425.0 +1702865880000,0.004823,0.004828,0.004823,0.004827,409320.0 +1702865940000,0.004827,0.004827,0.004819,0.00482,546398.0 +1702866000000,0.004821,0.004823,0.004819,0.004821,283957.0 +1702866060000,0.00482,0.00482,0.004816,0.004816,117250.0 +1702866120000,0.004819,0.004819,0.004817,0.004819,56520.0 +1702866180000,0.004821,0.004822,0.00482,0.00482,281198.0 +1702866240000,0.004821,0.004823,0.004817,0.004819,747781.0 +1702866300000,0.004817,0.004817,0.004804,0.004804,549614.0 +1702866360000,0.004806,0.00481,0.004803,0.004806,749467.0 +1702866420000,0.004806,0.004806,0.004782,0.00479,5524227.0 +1702866480000,0.004789,0.004792,0.004783,0.004791,2360084.0 +1702866540000,0.004793,0.004799,0.004793,0.004794,415872.0 +1702866600000,0.004795,0.004802,0.004793,0.004798,1982914.0 +1702866660000,0.004798,0.0048,0.004795,0.004796,596894.0 +1702866720000,0.004797,0.0048,0.004797,0.004798,498880.0 +1702866780000,0.004798,0.004798,0.004793,0.004797,192734.0 +1702866840000,0.004796,0.004796,0.004792,0.004792,90067.0 +1702866900000,0.004792,0.004792,0.004784,0.004784,985955.0 +1702866960000,0.004783,0.004787,0.004779,0.004786,1665539.0 +1702867020000,0.004785,0.004785,0.004771,0.004771,2360449.0 +1702867080000,0.004772,0.004783,0.004772,0.00478,2942476.0 +1702867140000,0.00478,0.004794,0.00478,0.004792,1598698.0 +1702867200000,0.004794,0.004803,0.004793,0.0048,558253.0 +1702867260000,0.004801,0.004807,0.004801,0.004807,703631.0 +1702867320000,0.004807,0.00481,0.004802,0.004809,1146239.0 +1702867380000,0.00481,0.00481,0.004804,0.004805,340640.0 +1702867440000,0.004804,0.004804,0.004783,0.004786,3104001.0 +1702867500000,0.004786,0.00479,0.00478,0.004788,1194981.0 +1702867560000,0.004788,0.004791,0.004785,0.004791,647705.0 +1702867620000,0.004791,0.004792,0.004782,0.004783,887161.0 +1702867680000,0.004784,0.004789,0.00478,0.00478,782204.0 +1702867740000,0.004781,0.004783,0.00478,0.00478,208055.0 +1702867800000,0.004779,0.004782,0.004777,0.004779,241941.0 +1702867860000,0.004778,0.004782,0.004777,0.004782,594272.0 +1702867920000,0.004782,0.004784,0.00478,0.004782,168958.0 +1702867980000,0.004782,0.004784,0.004777,0.004782,2353402.0 +1702868040000,0.00478,0.004781,0.004764,0.004766,2470818.0 +1702868100000,0.004764,0.004766,0.004753,0.004755,2109598.0 +1702868160000,0.004755,0.004777,0.004754,0.004777,1963223.0 +1702868220000,0.004774,0.004776,0.004771,0.004772,1108223.0 +1702868280000,0.004771,0.004776,0.004769,0.004769,624273.0 +1702868340000,0.004771,0.004772,0.004767,0.004772,224774.0 +1702868400000,0.004771,0.004772,0.004757,0.00477,3192027.0 +1702868460000,0.00477,0.004773,0.004763,0.004773,711645.0 +1702868520000,0.004774,0.004774,0.004762,0.004766,1284108.0 +1702868580000,0.004766,0.004781,0.004766,0.004778,759448.0 +1702868640000,0.00478,0.004786,0.004778,0.004784,588367.0 +1702868700000,0.004783,0.004785,0.004782,0.004784,1744031.0 +1702868760000,0.004783,0.004783,0.004776,0.004777,1218468.0 +1702868820000,0.004777,0.004777,0.004769,0.004769,6364594.0 +1702868880000,0.004769,0.004769,0.004765,0.004768,1485100.0 +1702868940000,0.004768,0.004769,0.004766,0.004766,1587292.0 +1702869000000,0.004768,0.004777,0.004768,0.004774,3273629.0 +1702869060000,0.004773,0.004777,0.004772,0.004772,663081.0 +1702869120000,0.004772,0.004774,0.004771,0.004774,387135.0 +1702869180000,0.004772,0.004772,0.004772,0.004772,2507.0 +1702869240000,0.004773,0.004773,0.004768,0.00477,768725.0 +1702869300000,0.00477,0.004773,0.00477,0.004773,846477.0 +1702869360000,0.004775,0.004776,0.004775,0.004776,119193.0 +1702869420000,0.004776,0.004778,0.004776,0.004778,85590.0 +1702869480000,0.004778,0.004788,0.004778,0.004787,1502063.0 +1702869540000,0.004787,0.004788,0.004786,0.004786,186596.0 +1702869600000,0.004786,0.004786,0.004778,0.004779,685569.0 +1702869660000,0.00478,0.004781,0.004779,0.004779,26005.0 +1702869720000,0.004779,0.004781,0.004778,0.004781,90461.0 +1702869780000,0.004781,0.004786,0.004781,0.004786,82665.0 +1702869840000,0.004786,0.004792,0.004786,0.004791,1322137.0 +1702869900000,0.00479,0.004791,0.004787,0.00479,917103.0 +1702869960000,0.00479,0.00479,0.004781,0.004786,2406144.0 +1702870020000,0.004787,0.004787,0.004787,0.004787,3147.0 +1702870080000,0.004788,0.004792,0.004788,0.004792,94654.0 +1702870140000,0.004792,0.004792,0.004791,0.004791,99235.0 +1702870200000,0.004791,0.004791,0.00479,0.00479,36431.0 +1702870260000,0.004791,0.004791,0.004788,0.00479,268596.0 +1702870320000,0.004789,0.004789,0.004789,0.004789,4197.0 +1702870380000,0.004789,0.004792,0.004788,0.004792,405926.0 +1702870440000,0.004792,0.004794,0.004792,0.004794,336980.0 +1702870500000,0.004794,0.004794,0.004793,0.004794,119741.0 +1702870560000,0.004795,0.004795,0.004795,0.004795,2000.0 +1702870620000,0.004795,0.004799,0.004795,0.004799,1310010.0 +1702870680000,0.0048,0.004804,0.0048,0.004801,1498874.0 +1702870740000,0.004799,0.004799,0.004795,0.004798,672920.0 +1702870800000,0.004798,0.004798,0.004796,0.004797,110321.0 +1702870860000,0.004799,0.004803,0.004799,0.004803,153164.0 +1702870920000,0.004803,0.004805,0.004803,0.004805,106656.0 +1702870980000,0.004805,0.004805,0.004804,0.004805,179624.0 +1702871040000,0.004805,0.004805,0.004803,0.004804,153959.0 +1702871100000,0.004804,0.004804,0.004804,0.004804,509046.0 +1702871160000,0.004804,0.004804,0.0048,0.0048,198435.0 +1702871220000,0.004799,0.0048,0.004799,0.0048,26606.0 +1702871280000,0.0048,0.0048,0.004799,0.004799,24117.0 +1702871340000,0.004799,0.004802,0.004799,0.0048,503286.0 +1702871400000,0.0048,0.004807,0.0048,0.004807,298952.0 +1702871460000,0.004808,0.004809,0.004807,0.004808,397787.0 +1702871520000,0.004808,0.00481,0.004802,0.004804,1307208.0 +1702871580000,0.004802,0.004804,0.004802,0.004804,8817.0 +1702871640000,0.004804,0.004806,0.004804,0.004806,194333.0 +1702871700000,0.004807,0.004808,0.004807,0.004807,62895.0 +1702871760000,0.004808,0.004808,0.004807,0.004808,20595.0 +1702871820000,0.004808,0.004809,0.004793,0.004795,4564416.0 +1702871880000,0.004796,0.004797,0.004794,0.004797,146093.0 +1702871940000,0.004797,0.004797,0.004796,0.004797,85293.0 +1702872000000,0.004797,0.004799,0.004797,0.004798,125026.0 +1702872060000,0.004798,0.004798,0.004792,0.004792,498997.0 +1702872120000,0.004792,0.004792,0.004787,0.004789,600332.0 +1702872180000,0.004788,0.004791,0.004787,0.004791,392468.0 +1702872240000,0.004792,0.004793,0.004791,0.004793,82869.0 +1702872300000,0.00479,0.004791,0.004785,0.004787,378642.0 +1702872360000,0.004785,0.004787,0.004783,0.004783,1189039.0 +1702872420000,0.004782,0.004782,0.004779,0.004779,2250088.0 +1702872480000,0.00478,0.004788,0.00478,0.004788,1268480.0 +1702872540000,0.004786,0.004786,0.004785,0.004785,275783.0 +1702872600000,0.004785,0.004787,0.004785,0.004786,689804.0 +1702872660000,0.004787,0.004791,0.004787,0.00479,1367563.0 +1702872720000,0.00479,0.004791,0.004789,0.004791,790865.0 +1702872780000,0.004789,0.004789,0.004787,0.004787,389332.0 +1702872840000,0.00479,0.00479,0.00479,0.00479,9720.0 +1702872900000,0.004791,0.004793,0.004791,0.004793,157709.0 +1702872960000,0.004793,0.004796,0.004791,0.004794,584028.0 +1702873020000,0.004795,0.004803,0.004795,0.0048,2066447.0 +1702873080000,0.0048,0.004801,0.004799,0.0048,1230006.0 +1702873140000,0.004799,0.004799,0.004796,0.004796,90490.0 +1702873200000,0.004797,0.004799,0.004794,0.004795,659119.0 +1702873260000,0.004794,0.004797,0.004794,0.004797,78498.0 +1702873320000,0.004799,0.004802,0.004799,0.0048,377823.0 +1702873380000,0.0048,0.004801,0.004798,0.0048,187411.0 +1702873440000,0.0048,0.004805,0.0048,0.004804,141535.0 +1702873500000,0.004804,0.004808,0.0048,0.004808,1716540.0 +1702873560000,0.004809,0.004811,0.004809,0.004811,108342.0 +1702873620000,0.00481,0.00481,0.00481,0.00481,49245.0 +1702873680000,0.00481,0.00481,0.004807,0.004809,96691.0 +1702873740000,0.004809,0.004809,0.004809,0.004809,222984.0 +1702873800000,0.004808,0.004808,0.004805,0.004805,315551.0 +1702873860000,0.004805,0.004806,0.004805,0.004806,32000.0 +1702873920000,0.004805,0.004806,0.004804,0.004806,841243.0 +1702873980000,0.004806,0.004806,0.004806,0.004806,11976.0 +1702874040000,0.004807,0.004807,0.004806,0.004806,104403.0 +1702874100000,0.004807,0.004807,0.004806,0.004806,41069.0 +1702874160000,0.004806,0.004809,0.004806,0.004808,153802.0 +1702874220000,0.004808,0.004808,0.0048,0.0048,3177984.0 +1702874280000,0.0048,0.004804,0.0048,0.0048,866870.0 +1702874340000,0.004801,0.004804,0.004801,0.004804,91860.0 +1702874400000,0.004803,0.004804,0.004802,0.004804,167069.0 +1702874460000,0.004804,0.004807,0.004804,0.004805,364549.0 +1702874520000,0.004805,0.004807,0.004804,0.004807,127531.0 +1702874580000,0.004807,0.004807,0.004806,0.004807,26831.0 +1702874640000,0.004807,0.004808,0.004807,0.004808,12431.0 +1702874700000,0.004808,0.00481,0.004806,0.004806,406524.0 +1702874760000,0.004806,0.004807,0.004806,0.004806,39884.0 +1702874820000,0.004806,0.004806,0.004806,0.004806,0.0 +1702874880000,0.004806,0.004808,0.004806,0.004808,30405.0 +1702874940000,0.004807,0.004808,0.004806,0.004808,77621.0 +1702875000000,0.004807,0.004811,0.004807,0.004811,289094.0 +1702875060000,0.004811,0.004813,0.004811,0.004813,110864.0 +1702875120000,0.004813,0.004813,0.004813,0.004813,0.0 +1702875180000,0.004814,0.004816,0.004814,0.004816,156997.0 +1702875240000,0.004816,0.004816,0.004813,0.004816,431579.0 +1702875300000,0.004816,0.00482,0.004816,0.004816,525102.0 +1702875360000,0.004816,0.004819,0.004812,0.004817,551965.0 +1702875420000,0.004818,0.004818,0.004818,0.004818,45636.0 +1702875480000,0.004818,0.00482,0.004818,0.00482,101171.0 +1702875540000,0.004819,0.004819,0.004818,0.004819,164793.0 +1702875600000,0.004818,0.00482,0.004817,0.004818,417803.0 +1702875660000,0.004819,0.00482,0.004818,0.00482,25447.0 +1702875720000,0.004819,0.004821,0.004819,0.00482,84472.0 +1702875780000,0.004819,0.004819,0.004818,0.004818,207818.0 +1702875840000,0.004819,0.00482,0.004819,0.004819,72855.0 +1702875900000,0.004819,0.00482,0.00481,0.00481,529804.0 +1702875960000,0.004811,0.004811,0.004811,0.004811,1298.0 +1702876020000,0.004811,0.004811,0.004809,0.004811,282468.0 +1702876080000,0.00481,0.00481,0.00481,0.00481,1827.0 +1702876140000,0.00481,0.00481,0.004805,0.004806,399137.0 +1702876200000,0.004806,0.004806,0.004803,0.004805,1070366.0 +1702876260000,0.004806,0.004806,0.004806,0.004806,35978.0 +1702876320000,0.004806,0.004806,0.004805,0.004805,41586.0 +1702876380000,0.004805,0.004805,0.004803,0.004804,263805.0 +1702876440000,0.004804,0.004804,0.004804,0.004804,1479.0 +1702876500000,0.004804,0.004804,0.004803,0.004803,62151.0 +1702876560000,0.004802,0.004804,0.004802,0.004804,34646.0 +1702876620000,0.004804,0.004804,0.004804,0.004804,1150.0 +1702876680000,0.004804,0.004806,0.004801,0.004805,237687.0 +1702876740000,0.004805,0.004805,0.004805,0.004805,2154.0 +1702876800000,0.004804,0.004804,0.004803,0.004803,24159.0 +1702876860000,0.004802,0.004802,0.004802,0.004802,38859.0 +1702876920000,0.004802,0.004802,0.004802,0.004802,0.0 +1702876980000,0.004801,0.004804,0.0048,0.004804,693536.0 +1702877040000,0.004805,0.004805,0.004803,0.004803,102399.0 +1702877100000,0.004804,0.004809,0.004804,0.004809,535849.0 +1702877160000,0.004811,0.004813,0.004811,0.004813,54883.0 +1702877220000,0.004813,0.004814,0.004812,0.004812,106718.0 +1702877280000,0.004814,0.004814,0.004814,0.004814,79615.0 +1702877340000,0.004815,0.004816,0.004815,0.004815,325715.0 +1702877400000,0.004814,0.004815,0.004813,0.004813,849392.0 +1702877460000,0.004814,0.004815,0.004814,0.004815,109165.0 +1702877520000,0.004815,0.004815,0.004814,0.004814,70057.0 +1702877580000,0.004814,0.004814,0.004814,0.004814,0.0 +1702877640000,0.004814,0.004814,0.004813,0.004813,28799.0 +1702877700000,0.004812,0.004812,0.004808,0.004808,208121.0 +1702877760000,0.004808,0.004808,0.004806,0.004806,34785.0 +1702877820000,0.004805,0.004807,0.004802,0.004805,1495362.0 +1702877880000,0.004805,0.004805,0.004802,0.004802,189041.0 +1702877940000,0.004802,0.004803,0.004801,0.004802,209381.0 +1702878000000,0.004805,0.004806,0.004805,0.004806,134651.0 +1702878060000,0.004806,0.004806,0.004804,0.004804,53078.0 +1702878120000,0.004803,0.004804,0.004798,0.004798,161878.0 +1702878180000,0.004799,0.0048,0.004799,0.0048,92095.0 +1702878240000,0.0048,0.0048,0.004797,0.0048,238807.0 +1702878300000,0.004799,0.004801,0.004799,0.0048,142523.0 +1702878360000,0.0048,0.004801,0.004799,0.004801,163460.0 +1702878420000,0.004801,0.004802,0.004801,0.004802,77072.0 +1702878480000,0.004802,0.004803,0.004802,0.004803,115206.0 +1702878540000,0.004803,0.004803,0.004799,0.004799,72733.0 +1702878600000,0.0048,0.0048,0.004799,0.004799,40274.0 +1702878660000,0.004798,0.004798,0.004795,0.004796,275726.0 +1702878720000,0.004796,0.004796,0.00479,0.00479,732134.0 +1702878780000,0.00479,0.00479,0.004789,0.00479,207796.0 +1702878840000,0.004791,0.004791,0.004788,0.004788,147772.0 +1702878900000,0.00479,0.00479,0.004789,0.004789,244200.0 +1702878960000,0.004788,0.004788,0.004782,0.004783,971782.0 +1702879020000,0.004782,0.004785,0.00478,0.00478,585398.0 +1702879080000,0.00478,0.004781,0.004777,0.004781,807007.0 +1702879140000,0.004781,0.004781,0.004778,0.004779,298931.0 +1702879200000,0.004779,0.004782,0.004777,0.004781,1475522.0 +1702879260000,0.00478,0.00478,0.004778,0.00478,176116.0 +1702879320000,0.004781,0.004783,0.004778,0.004782,275775.0 +1702879380000,0.004782,0.004782,0.004781,0.004781,125892.0 +1702879440000,0.004781,0.004781,0.004777,0.004777,287530.0 +1702879500000,0.004776,0.004778,0.004775,0.004777,2323329.0 +1702879560000,0.004777,0.004777,0.004776,0.004777,117566.0 +1702879620000,0.004776,0.004777,0.004776,0.004776,134325.0 +1702879680000,0.004775,0.004781,0.004775,0.004776,2014865.0 +1702879740000,0.004777,0.004777,0.004776,0.004776,730370.0 +1702879800000,0.004775,0.004776,0.004775,0.004776,9719.0 +1702879860000,0.004775,0.004784,0.004775,0.004776,2827514.0 +1702879920000,0.004775,0.004775,0.004773,0.004773,1375824.0 +1702879980000,0.004773,0.004775,0.004765,0.004773,4308606.0 +1702880040000,0.004772,0.004772,0.00477,0.00477,270292.0 +1702880100000,0.00477,0.004772,0.004767,0.004767,639473.0 +1702880160000,0.004768,0.004771,0.004762,0.004764,2642257.0 +1702880220000,0.004769,0.004775,0.004769,0.004774,573391.0 +1702880280000,0.004775,0.004778,0.004775,0.004778,125291.0 +1702880340000,0.004778,0.004785,0.004778,0.004783,1719590.0 +1702880400000,0.004783,0.004784,0.004779,0.004784,924500.0 +1702880460000,0.004785,0.004796,0.004785,0.004792,3547215.0 +1702880520000,0.004791,0.004793,0.00479,0.004791,70556.0 +1702880580000,0.004791,0.004793,0.00479,0.004793,149014.0 +1702880640000,0.004793,0.004795,0.004792,0.004795,72217.0 +1702880700000,0.004795,0.004796,0.004794,0.004796,115793.0 +1702880760000,0.004797,0.004804,0.004797,0.004804,631282.0 +1702880820000,0.004805,0.004807,0.004805,0.004806,117904.0 +1702880880000,0.004807,0.004812,0.004807,0.004809,742850.0 +1702880940000,0.00481,0.004812,0.00481,0.00481,184403.0 +1702881000000,0.004811,0.004816,0.004809,0.004809,1369412.0 +1702881060000,0.004808,0.004812,0.004807,0.004812,683054.0 +1702881120000,0.004811,0.004811,0.004808,0.004808,319198.0 +1702881180000,0.004809,0.004809,0.004807,0.004807,132608.0 +1702881240000,0.004806,0.004807,0.004806,0.004807,27639.0 +1702881300000,0.004806,0.004806,0.004806,0.004806,43092.0 +1702881360000,0.004806,0.004806,0.004805,0.004806,99059.0 +1702881420000,0.004806,0.004806,0.004806,0.004806,1337.0 +1702881480000,0.004806,0.004806,0.004803,0.004803,153380.0 +1702881540000,0.004804,0.004806,0.004804,0.004806,372536.0 +1702881600000,0.004806,0.004806,0.004804,0.004806,108911.0 +1702881660000,0.004806,0.004806,0.004806,0.004806,0.0 +1702881720000,0.004807,0.004807,0.004807,0.004807,37455.0 +1702881780000,0.004807,0.004807,0.004807,0.004807,0.0 +1702881840000,0.004807,0.004807,0.004803,0.004804,782680.0 +1702881900000,0.004805,0.004812,0.004805,0.004812,713658.0 +1702881960000,0.004809,0.004809,0.004809,0.004809,1535.0 +1702882020000,0.004808,0.004808,0.004806,0.004807,323370.0 +1702882080000,0.004809,0.004813,0.004809,0.004813,283318.0 +1702882140000,0.004813,0.004816,0.004813,0.004816,93238.0 +1702882200000,0.004817,0.004819,0.004817,0.004818,343896.0 +1702882260000,0.004817,0.004817,0.004814,0.004814,207712.0 +1702882320000,0.004814,0.004814,0.004811,0.004812,70141.0 +1702882380000,0.004812,0.004812,0.004809,0.004809,59732.0 +1702882440000,0.00481,0.004812,0.004807,0.004809,906370.0 +1702882500000,0.00481,0.004816,0.00481,0.004816,326341.0 +1702882560000,0.004813,0.004816,0.004813,0.004814,140365.0 +1702882620000,0.004814,0.004815,0.004814,0.004814,27671.0 +1702882680000,0.004815,0.004817,0.004813,0.004815,115236.0 +1702882740000,0.004814,0.004815,0.004812,0.004814,108643.0 +1702882800000,0.004812,0.004813,0.004809,0.004809,166203.0 +1702882860000,0.004809,0.004812,0.004809,0.00481,38446.0 +1702882920000,0.00481,0.00481,0.004805,0.004807,68814.0 +1702882980000,0.004806,0.004806,0.004786,0.004796,8238070.0 +1702883040000,0.004795,0.004795,0.004791,0.004791,344876.0 +1702883100000,0.004791,0.004795,0.004791,0.004793,873908.0 +1702883160000,0.004793,0.004799,0.004793,0.004797,1232107.0 +1702883220000,0.004798,0.004799,0.004796,0.004796,371820.0 +1702883280000,0.004795,0.004795,0.004795,0.004795,26426.0 +1702883340000,0.004794,0.004794,0.004784,0.00479,2926621.0 +1702883400000,0.00479,0.004793,0.004788,0.004793,353168.0 +1702883460000,0.004793,0.004794,0.004793,0.004794,115062.0 +1702883520000,0.004794,0.0048,0.004794,0.004797,1161993.0 +1702883580000,0.004795,0.004796,0.004794,0.004794,141897.0 +1702883640000,0.004795,0.004801,0.004794,0.004801,580198.0 +1702883700000,0.004799,0.0048,0.004798,0.004798,184311.0 +1702883760000,0.004797,0.004797,0.004797,0.004797,44242.0 +1702883820000,0.004797,0.004797,0.004795,0.004795,203760.0 +1702883880000,0.004795,0.004797,0.004795,0.004797,295403.0 +1702883940000,0.004796,0.004796,0.004791,0.004791,179259.0 +1702884000000,0.004791,0.004791,0.004791,0.004791,0.0 +1702884060000,0.004793,0.004797,0.004793,0.004797,58606.0 +1702884120000,0.004797,0.004797,0.004797,0.004797,0.0 +1702884180000,0.004797,0.004801,0.004797,0.004801,158289.0 +1702884240000,0.004799,0.004799,0.004798,0.004799,782130.0 +1702884300000,0.004798,0.004798,0.004796,0.004796,132138.0 +1702884360000,0.004795,0.004796,0.004795,0.004796,230960.0 +1702884420000,0.004796,0.004798,0.004796,0.004798,199209.0 +1702884480000,0.004797,0.004797,0.004793,0.004793,28772.0 +1702884540000,0.004797,0.004799,0.004796,0.004799,122059.0 +1702884600000,0.004799,0.004803,0.004784,0.004801,12673807.0 +1702884660000,0.004801,0.004812,0.004793,0.004808,10153485.0 +1702884720000,0.004805,0.00481,0.004799,0.004804,5417887.0 +1702884780000,0.004804,0.004808,0.004789,0.004794,6215182.0 +1702884840000,0.004793,0.004793,0.004787,0.004792,1020103.0 +1702884900000,0.004792,0.0048,0.004792,0.004792,1054497.0 +1702884960000,0.004792,0.004794,0.004785,0.004785,306739.0 +1702885020000,0.004784,0.004784,0.004781,0.004781,492053.0 +1702885080000,0.004781,0.004781,0.004773,0.00478,1792808.0 +1702885140000,0.00478,0.004786,0.00478,0.004786,1377517.0 +1702885200000,0.004786,0.004793,0.004782,0.004783,825773.0 +1702885260000,0.004786,0.004791,0.004777,0.004781,3405745.0 +1702885320000,0.004781,0.004781,0.004774,0.004777,2208965.0 +1702885380000,0.004777,0.004778,0.004777,0.004777,109214.0 +1702885440000,0.004776,0.004776,0.004775,0.004775,64988.0 +1702885500000,0.004776,0.004779,0.004772,0.004779,489132.0 +1702885560000,0.004781,0.004782,0.004779,0.004779,248494.0 +1702885620000,0.004777,0.00478,0.004769,0.004769,591280.0 +1702885680000,0.004769,0.004769,0.004761,0.004762,901487.0 +1702885740000,0.004763,0.004767,0.004761,0.004765,773396.0 +1702885800000,0.004764,0.004764,0.004753,0.004758,1187946.0 +1702885860000,0.004757,0.004758,0.004755,0.004756,1123423.0 +1702885920000,0.004756,0.004758,0.004752,0.004757,1336867.0 +1702885980000,0.004757,0.00476,0.004757,0.004758,191533.0 +1702886040000,0.004759,0.004759,0.004751,0.004751,687140.0 +1702886100000,0.004752,0.004753,0.004746,0.00475,928198.0 +1702886160000,0.00475,0.004753,0.004747,0.004749,893555.0 +1702886220000,0.004751,0.004754,0.004748,0.00475,921406.0 +1702886280000,0.00475,0.00475,0.004727,0.004733,3655020.0 +1702886340000,0.004733,0.004743,0.004733,0.004742,782003.0 +1702886400000,0.004741,0.004751,0.004737,0.004748,1777293.0 +1702886460000,0.004751,0.004754,0.004746,0.004747,900566.0 +1702886520000,0.004747,0.004753,0.004747,0.004753,767210.0 +1702886580000,0.004753,0.004754,0.004752,0.004752,62324.0 +1702886640000,0.004754,0.00477,0.004751,0.004768,10964626.0 +1702886700000,0.004767,0.004767,0.00476,0.004761,2258025.0 +1702886760000,0.004761,0.004763,0.004761,0.004763,1704828.0 +1702886820000,0.004763,0.004764,0.004762,0.004764,526540.0 +1702886880000,0.004764,0.004764,0.004763,0.004764,150764.0 +1702886940000,0.004764,0.004764,0.004752,0.004752,5232681.0 +1702887000000,0.004752,0.004752,0.004746,0.004748,2721668.0 +1702887060000,0.004748,0.004748,0.00474,0.00474,902402.0 +1702887120000,0.00474,0.00474,0.00472,0.004728,2761829.0 +1702887180000,0.004729,0.004729,0.004716,0.004716,2423422.0 +1702887240000,0.004719,0.004719,0.0047,0.004711,5680011.0 +1702887300000,0.00471,0.004718,0.004705,0.004717,1443327.0 +1702887360000,0.004718,0.004726,0.004718,0.004721,1096128.0 +1702887420000,0.004721,0.00473,0.00472,0.00473,480180.0 +1702887480000,0.00473,0.004735,0.00473,0.004735,333561.0 +1702887540000,0.004735,0.004741,0.004735,0.004736,931918.0 +1702887600000,0.004739,0.004742,0.004736,0.004741,736742.0 +1702887660000,0.004739,0.004739,0.004736,0.004736,310895.0 +1702887720000,0.004736,0.004738,0.004729,0.00473,435750.0 +1702887780000,0.004732,0.004734,0.004729,0.004729,156209.0 +1702887840000,0.004729,0.004731,0.004729,0.004731,123525.0 +1702887900000,0.004732,0.004735,0.004729,0.004732,493669.0 +1702887960000,0.004732,0.004735,0.004732,0.004735,158626.0 +1702888020000,0.004735,0.004744,0.004735,0.004744,456863.0 +1702888080000,0.004744,0.004752,0.004744,0.004747,1314532.0 +1702888140000,0.004746,0.004749,0.004746,0.004746,570629.0 +1702888200000,0.004745,0.004746,0.004744,0.004744,798535.0 +1702888260000,0.004745,0.004746,0.004741,0.004741,458539.0 +1702888320000,0.004743,0.00475,0.004741,0.004741,1007629.0 +1702888380000,0.004742,0.004747,0.004742,0.004744,537074.0 +1702888440000,0.004744,0.004749,0.004744,0.004747,114064.0 +1702888500000,0.004749,0.004759,0.004748,0.004756,1561937.0 +1702888560000,0.004757,0.004757,0.004757,0.004757,2313.0 +1702888620000,0.004757,0.004765,0.004757,0.00476,1236425.0 +1702888680000,0.004762,0.004767,0.004759,0.004767,903151.0 +1702888740000,0.004763,0.004763,0.004761,0.004761,39023.0 +1702888800000,0.004763,0.004766,0.004746,0.004752,4850320.0 +1702888860000,0.004753,0.004758,0.004753,0.004758,354055.0 +1702888920000,0.004758,0.00476,0.004753,0.004758,1480434.0 +1702888980000,0.004759,0.00476,0.004759,0.00476,31899.0 +1702889040000,0.00476,0.00476,0.00476,0.00476,0.0 +1702889100000,0.00476,0.00476,0.004751,0.004751,1155840.0 +1702889160000,0.004751,0.004751,0.004745,0.004746,450747.0 +1702889220000,0.004746,0.004746,0.004743,0.004744,151924.0 +1702889280000,0.004743,0.004743,0.00474,0.00474,159578.0 +1702889340000,0.004739,0.004743,0.004737,0.004743,493499.0 +1702889400000,0.004742,0.004744,0.004738,0.004744,528683.0 +1702889460000,0.004743,0.004743,0.004716,0.004732,10733539.0 +1702889520000,0.004732,0.004732,0.004725,0.004725,512267.0 +1702889580000,0.004726,0.004726,0.00472,0.004723,422451.0 +1702889640000,0.004724,0.004728,0.004724,0.004728,488007.0 +1702889700000,0.004727,0.004729,0.004727,0.004729,612790.0 +1702889760000,0.004729,0.00473,0.004726,0.00473,558740.0 +1702889820000,0.004729,0.004729,0.004725,0.004727,412102.0 +1702889880000,0.004726,0.004726,0.004723,0.004725,661804.0 +1702889940000,0.004724,0.004728,0.004724,0.004726,211559.0 +1702890000000,0.004726,0.004728,0.004723,0.004723,766200.0 +1702890060000,0.004723,0.004724,0.004722,0.004723,101014.0 +1702890120000,0.004722,0.004722,0.00472,0.004721,332566.0 +1702890180000,0.004721,0.004723,0.004721,0.004723,35675.0 +1702890240000,0.004723,0.004723,0.004718,0.00472,533210.0 +1702890300000,0.004719,0.004725,0.004719,0.004723,774162.0 +1702890360000,0.004722,0.004722,0.004712,0.004715,864012.0 +1702890420000,0.004713,0.004715,0.004711,0.004711,615479.0 +1702890480000,0.004711,0.00472,0.004711,0.00472,447492.0 +1702890540000,0.004718,0.004718,0.004712,0.004712,382341.0 +1702890600000,0.004711,0.004711,0.0047,0.004702,1843527.0 +1702890660000,0.004703,0.004707,0.004702,0.004705,1680782.0 +1702890720000,0.004704,0.004704,0.004685,0.004691,4203447.0 +1702890780000,0.004691,0.004694,0.00467,0.004674,7413065.0 +1702890840000,0.004674,0.004678,0.004647,0.00465,12647615.0 +1702890900000,0.00465,0.004678,0.00465,0.004671,10059280.0 +1702890960000,0.00467,0.00467,0.00466,0.00466,2079217.0 +1702891020000,0.00466,0.004664,0.004651,0.004652,843096.0 +1702891080000,0.004652,0.004653,0.00463,0.004637,6015339.0 +1702891140000,0.004638,0.004647,0.004634,0.00464,4192052.0 +1702891200000,0.00464,0.004649,0.004621,0.004634,10533855.0 +1702891260000,0.004633,0.004633,0.004618,0.004618,2805492.0 +1702891320000,0.004618,0.004624,0.004581,0.004592,12238053.0 +1702891380000,0.00459,0.004613,0.004578,0.004612,8457162.0 +1702891440000,0.004611,0.004617,0.004595,0.004613,6090808.0 +1702891500000,0.004611,0.004616,0.004602,0.004615,3972738.0 +1702891560000,0.004614,0.004618,0.004611,0.004616,677017.0 +1702891620000,0.004616,0.00462,0.004606,0.004607,1197333.0 +1702891680000,0.004607,0.004616,0.004606,0.004606,2422394.0 +1702891740000,0.004608,0.00461,0.004603,0.004606,2357509.0 +1702891800000,0.004608,0.004615,0.004602,0.004607,3428422.0 +1702891860000,0.00461,0.004628,0.00461,0.004628,2519721.0 +1702891920000,0.004627,0.004635,0.004624,0.004624,3307182.0 +1702891980000,0.00463,0.004635,0.004628,0.004633,862849.0 +1702892040000,0.004634,0.004637,0.004633,0.004637,602004.0 +1702892100000,0.004636,0.004638,0.004626,0.00463,4092943.0 +1702892160000,0.00463,0.00463,0.004626,0.00463,613690.0 +1702892220000,0.00463,0.004635,0.00463,0.004634,611202.0 +1702892280000,0.004634,0.004635,0.00463,0.00463,390688.0 +1702892340000,0.00463,0.00463,0.004621,0.004621,475120.0 +1702892400000,0.004621,0.004629,0.004621,0.004628,787750.0 +1702892460000,0.004628,0.004634,0.004626,0.004633,273384.0 +1702892520000,0.004633,0.004643,0.004633,0.004643,800976.0 +1702892580000,0.004644,0.004649,0.004642,0.004649,540091.0 +1702892640000,0.004649,0.004652,0.004647,0.004648,1711858.0 +1702892700000,0.004648,0.00465,0.004644,0.004644,813925.0 +1702892760000,0.004643,0.004645,0.004641,0.004644,666297.0 +1702892820000,0.004644,0.004649,0.004644,0.004644,319215.0 +1702892880000,0.004644,0.004648,0.004644,0.004648,22976.0 +1702892940000,0.004649,0.004652,0.004649,0.004652,950863.0 +1702893000000,0.00465,0.004653,0.00465,0.004653,195724.0 +1702893060000,0.004653,0.004657,0.00465,0.004657,955126.0 +1702893120000,0.004658,0.00466,0.004658,0.004658,69827.0 +1702893180000,0.004658,0.004658,0.004655,0.004655,722907.0 +1702893240000,0.004654,0.004656,0.004651,0.004652,162961.0 +1702893300000,0.004651,0.004653,0.004651,0.004652,824493.0 +1702893360000,0.004651,0.004652,0.004651,0.004652,29537.0 +1702893420000,0.004651,0.004651,0.004643,0.004644,314436.0 +1702893480000,0.004642,0.004643,0.004625,0.004629,6468297.0 +1702893540000,0.004627,0.004629,0.004625,0.004629,269612.0 +1702893600000,0.004628,0.004628,0.004616,0.004619,2696285.0 +1702893660000,0.004619,0.004623,0.004619,0.00462,1367048.0 +1702893720000,0.00462,0.00462,0.004615,0.004615,452171.0 +1702893780000,0.004615,0.004615,0.004608,0.004609,1258275.0 +1702893840000,0.004607,0.004608,0.0046,0.004602,1177355.0 +1702893900000,0.0046,0.004605,0.004595,0.004595,4723540.0 +1702893960000,0.004594,0.004594,0.004565,0.004571,11488204.0 +1702894020000,0.004571,0.004575,0.004559,0.004564,7911991.0 +1702894080000,0.004566,0.004588,0.004566,0.004583,4451926.0 +1702894140000,0.004585,0.004587,0.00458,0.004582,833520.0 +1702894200000,0.004583,0.004586,0.004572,0.004572,2504721.0 +1702894260000,0.004574,0.004575,0.004562,0.004562,751651.0 +1702894320000,0.004563,0.004566,0.004557,0.004559,2256874.0 +1702894380000,0.004561,0.004564,0.004543,0.004548,3585689.0 +1702894440000,0.004547,0.004558,0.004543,0.004557,2177093.0 +1702894500000,0.004557,0.004563,0.004544,0.004563,2604855.0 +1702894560000,0.004564,0.00457,0.004561,0.004569,1955490.0 +1702894620000,0.004571,0.004576,0.004569,0.004569,1054854.0 +1702894680000,0.004572,0.004576,0.004562,0.004565,605968.0 +1702894740000,0.004565,0.00457,0.004553,0.004557,1173580.0 +1702894800000,0.004556,0.004568,0.004556,0.004563,2680692.0 +1702894860000,0.004563,0.004568,0.004561,0.004567,482255.0 +1702894920000,0.004567,0.004572,0.004567,0.004569,631672.0 +1702894980000,0.00457,0.004571,0.004553,0.004553,1738674.0 +1702895040000,0.004554,0.004555,0.004545,0.004549,1635704.0 +1702895100000,0.004547,0.00455,0.004524,0.004534,5935185.0 +1702895160000,0.004534,0.004539,0.004476,0.004537,16704057.0 +1702895220000,0.00454,0.004551,0.004532,0.004536,2516715.0 +1702895280000,0.004533,0.004533,0.004521,0.004525,1330361.0 +1702895340000,0.004524,0.004524,0.004512,0.004516,1525968.0 +1702895400000,0.004515,0.004532,0.004515,0.00453,2434257.0 +1702895460000,0.004529,0.004529,0.004491,0.004497,4071391.0 +1702895520000,0.004497,0.004511,0.004479,0.004482,10046584.0 +1702895580000,0.004479,0.004502,0.004468,0.004497,6746047.0 +1702895640000,0.004496,0.004499,0.004469,0.004485,9351439.0 +1702895700000,0.004485,0.004493,0.004467,0.004474,6405834.0 +1702895760000,0.004474,0.004483,0.004462,0.004479,7025874.0 +1702895820000,0.004476,0.004483,0.004466,0.004469,7116367.0 +1702895880000,0.004469,0.004481,0.004458,0.004468,11622876.0 +1702895940000,0.004468,0.004478,0.004462,0.004477,5120004.0 +1702896000000,0.004477,0.004493,0.004477,0.004491,4332097.0 +1702896060000,0.004492,0.004494,0.004487,0.00449,1930619.0 +1702896120000,0.004489,0.004495,0.004483,0.00449,6592394.0 +1702896180000,0.00449,0.004494,0.004489,0.004489,687861.0 +1702896240000,0.004493,0.004495,0.004489,0.004495,537934.0 +1702896300000,0.004496,0.004501,0.004492,0.004499,2525036.0 +1702896360000,0.0045,0.004508,0.0045,0.004508,412396.0 +1702896420000,0.004508,0.004511,0.004505,0.004507,1068643.0 +1702896480000,0.004506,0.004509,0.004487,0.004492,2524340.0 +1702896540000,0.004491,0.004493,0.004489,0.004491,382414.0 +1702896600000,0.004491,0.004494,0.00449,0.004493,765714.0 +1702896660000,0.004495,0.004504,0.004495,0.004503,894154.0 +1702896720000,0.004503,0.004507,0.004501,0.004507,1286324.0 +1702896780000,0.004507,0.004509,0.004502,0.004509,1883092.0 +1702896840000,0.004509,0.004517,0.004509,0.004512,604250.0 +1702896900000,0.004511,0.004516,0.00451,0.004513,489702.0 +1702896960000,0.004514,0.004515,0.004505,0.004505,1391973.0 +1702897020000,0.004505,0.004512,0.004505,0.004512,725278.0 +1702897080000,0.004511,0.00452,0.004511,0.004517,1138128.0 +1702897140000,0.004518,0.004527,0.004518,0.004523,2011350.0 +1702897200000,0.004525,0.004533,0.004523,0.004529,5403104.0 +1702897260000,0.004528,0.004528,0.004522,0.004526,591210.0 +1702897320000,0.004528,0.00455,0.004526,0.004544,9011775.0 +1702897380000,0.004543,0.004547,0.004541,0.004547,776961.0 +1702897440000,0.004546,0.004547,0.00454,0.004547,1056921.0 +1702897500000,0.004547,0.004547,0.004536,0.004538,3699978.0 +1702897560000,0.004537,0.004544,0.004536,0.004544,210347.0 +1702897620000,0.004543,0.004544,0.004542,0.004542,290564.0 +1702897680000,0.004541,0.004543,0.004538,0.00454,1051595.0 +1702897740000,0.00454,0.004542,0.004539,0.004541,181469.0 +1702897800000,0.004541,0.004542,0.004535,0.004535,961189.0 +1702897860000,0.004535,0.004538,0.004533,0.004538,593417.0 +1702897920000,0.004538,0.004547,0.004538,0.004547,675315.0 +1702897980000,0.004547,0.004553,0.004547,0.004553,682825.0 +1702898040000,0.004553,0.004569,0.004553,0.004569,812695.0 +1702898100000,0.004569,0.004575,0.004566,0.004567,1716885.0 +1702898160000,0.004566,0.004566,0.004556,0.004561,2083195.0 +1702898220000,0.00456,0.004561,0.004557,0.004558,258591.0 +1702898280000,0.004557,0.004557,0.004554,0.004555,123760.0 +1702898340000,0.004556,0.004558,0.004553,0.004555,709103.0 +1702898400000,0.004558,0.004561,0.004557,0.004559,204241.0 +1702898460000,0.004559,0.004562,0.004558,0.004558,524316.0 +1702898520000,0.004558,0.004559,0.004556,0.004556,277000.0 +1702898580000,0.004556,0.004557,0.004555,0.004555,410551.0 +1702898640000,0.004556,0.004561,0.004556,0.00456,543106.0 +1702898700000,0.00456,0.004563,0.004556,0.004561,773144.0 +1702898760000,0.00456,0.00456,0.004555,0.004558,613716.0 +1702898820000,0.004558,0.004559,0.004558,0.004559,87277.0 +1702898880000,0.004559,0.004559,0.004558,0.004559,57008.0 +1702898940000,0.004558,0.004558,0.004555,0.004555,604619.0 +1702899000000,0.004558,0.004558,0.004552,0.004554,533456.0 +1702899060000,0.004552,0.004552,0.004548,0.004548,235069.0 +1702899120000,0.004548,0.00455,0.004543,0.004543,380193.0 +1702899180000,0.004543,0.004543,0.004539,0.00454,304225.0 +1702899240000,0.004539,0.004546,0.004538,0.004546,1712744.0 +1702899300000,0.004542,0.004542,0.004541,0.004542,116020.0 +1702899360000,0.004541,0.004543,0.004538,0.004543,700860.0 +1702899420000,0.00454,0.00454,0.004537,0.00454,485786.0 +1702899480000,0.00454,0.004545,0.00454,0.004545,694416.0 +1702899540000,0.004545,0.004546,0.004541,0.004546,486330.0 +1702899600000,0.004544,0.004544,0.00454,0.00454,414108.0 +1702899660000,0.004539,0.004539,0.004532,0.004532,829927.0 +1702899720000,0.004532,0.004547,0.004532,0.004536,3731926.0 +1702899780000,0.004536,0.004536,0.004535,0.004535,94990.0 +1702899840000,0.004535,0.004535,0.004533,0.004533,132483.0 +1702899900000,0.004533,0.004534,0.004531,0.004534,350440.0 +1702899960000,0.004534,0.00454,0.004534,0.00454,186735.0 +1702900020000,0.00454,0.00454,0.004534,0.004539,777979.0 +1702900080000,0.004537,0.00454,0.004537,0.004539,382917.0 +1702900140000,0.004539,0.004543,0.004539,0.004543,103772.0 +1702900200000,0.004542,0.004549,0.004542,0.004546,914139.0 +1702900260000,0.004547,0.004559,0.004547,0.004554,1603844.0 +1702900320000,0.004554,0.00457,0.004551,0.004551,8715053.0 +1702900380000,0.004553,0.004558,0.004552,0.004557,366709.0 +1702900440000,0.004556,0.004565,0.004545,0.004562,7707466.0 +1702900500000,0.004562,0.004564,0.004559,0.004564,566172.0 +1702900560000,0.004564,0.004568,0.004563,0.004568,743269.0 +1702900620000,0.004568,0.00457,0.004566,0.004566,1158698.0 +1702900680000,0.004568,0.004571,0.004567,0.00457,966545.0 +1702900740000,0.004569,0.004577,0.004569,0.004573,1677146.0 +1702900800000,0.004574,0.004576,0.004572,0.004575,634840.0 +1702900860000,0.004576,0.004581,0.004567,0.004572,3227267.0 +1702900920000,0.004571,0.004578,0.00457,0.004575,4221223.0 +1702900980000,0.004574,0.004577,0.004573,0.004575,841366.0 +1702901040000,0.004575,0.004576,0.004573,0.004573,271211.0 +1702901100000,0.004572,0.004573,0.004567,0.004573,1660674.0 +1702901160000,0.004573,0.004577,0.00457,0.004577,406243.0 +1702901220000,0.004576,0.004577,0.004575,0.004577,48494.0 +1702901280000,0.004576,0.004579,0.004575,0.004576,555970.0 +1702901340000,0.004576,0.004576,0.004574,0.004574,266265.0 +1702901400000,0.004573,0.004574,0.004566,0.004566,1041891.0 +1702901460000,0.004565,0.004567,0.004562,0.004565,341913.0 +1702901520000,0.004565,0.004565,0.004559,0.00456,762592.0 +1702901580000,0.00456,0.004562,0.004555,0.004556,839404.0 +1702901640000,0.004555,0.004557,0.004554,0.004557,263134.0 +1702901700000,0.004555,0.004555,0.004549,0.00455,438720.0 +1702901760000,0.004548,0.004548,0.004546,0.004546,218431.0 +1702901820000,0.004547,0.004548,0.004544,0.004544,317737.0 +1702901880000,0.004545,0.004547,0.004545,0.004546,76917.0 +1702901940000,0.004544,0.004546,0.004544,0.004546,352716.0 +1702902000000,0.004545,0.004547,0.004545,0.004547,198769.0 +1702902060000,0.004547,0.004548,0.004545,0.004545,96661.0 +1702902120000,0.004545,0.004545,0.004542,0.004542,88683.0 +1702902180000,0.004543,0.004549,0.004543,0.004548,333576.0 +1702902240000,0.004547,0.004555,0.004547,0.004553,393284.0 +1702902300000,0.004554,0.00456,0.004552,0.00456,1493148.0 +1702902360000,0.004561,0.004566,0.004561,0.004565,655542.0 +1702902420000,0.004567,0.004568,0.004565,0.004565,716057.0 +1702902480000,0.004568,0.004569,0.004567,0.004567,881797.0 +1702902540000,0.004567,0.004568,0.004567,0.004568,57689.0 +1702902600000,0.004568,0.004571,0.004567,0.004569,318875.0 +1702902660000,0.004569,0.00457,0.004569,0.00457,84781.0 +1702902720000,0.004571,0.004572,0.004568,0.004568,265998.0 +1702902780000,0.004569,0.004571,0.004569,0.004571,19925.0 +1702902840000,0.004571,0.004571,0.004571,0.004571,8789.0 +1702902900000,0.004571,0.004572,0.004571,0.004572,201513.0 +1702902960000,0.004572,0.004572,0.004571,0.004572,20152.0 +1702903020000,0.00457,0.00457,0.004563,0.004563,398540.0 +1702903080000,0.004564,0.004564,0.004558,0.004558,569853.0 +1702903140000,0.004558,0.004558,0.004558,0.004558,0.0 +1702903200000,0.004558,0.00456,0.004555,0.00456,339287.0 +1702903260000,0.004561,0.004563,0.004561,0.004562,155793.0 +1702903320000,0.004563,0.004564,0.004563,0.004563,153479.0 +1702903380000,0.004563,0.004565,0.004563,0.004564,47389.0 +1702903440000,0.004563,0.004565,0.004561,0.004562,316184.0 +1702903500000,0.004561,0.004561,0.004556,0.004557,706927.0 +1702903560000,0.004556,0.004556,0.004548,0.00455,1219739.0 +1702903620000,0.004549,0.004549,0.004547,0.004548,568125.0 +1702903680000,0.004547,0.004553,0.004547,0.004552,268395.0 +1702903740000,0.004551,0.004553,0.00455,0.00455,451886.0 +1702903800000,0.004551,0.004553,0.004549,0.004553,1220814.0 +1702903860000,0.004552,0.004552,0.004549,0.004551,87346.0 +1702903920000,0.00455,0.004551,0.00455,0.004551,43589.0 +1702903980000,0.004551,0.004551,0.004547,0.004547,320315.0 +1702904040000,0.004546,0.004548,0.004544,0.004547,244589.0 +1702904100000,0.004545,0.004548,0.004543,0.004543,1367112.0 +1702904160000,0.004544,0.004548,0.004543,0.004547,953224.0 +1702904220000,0.004547,0.004549,0.004546,0.004548,498263.0 +1702904280000,0.004548,0.004548,0.004541,0.004548,1236812.0 +1702904340000,0.004546,0.004546,0.004528,0.004537,1961896.0 +1702904400000,0.004537,0.004537,0.004535,0.004536,171247.0 +1702904460000,0.004536,0.004541,0.004535,0.004541,334438.0 +1702904520000,0.004541,0.004551,0.00454,0.004551,918361.0 +1702904580000,0.004551,0.004554,0.004549,0.004554,624105.0 +1702904640000,0.004554,0.004561,0.004553,0.004553,1879343.0 +1702904700000,0.004554,0.004556,0.004553,0.004555,477594.0 +1702904760000,0.004556,0.004557,0.004554,0.004554,298959.0 +1702904820000,0.004553,0.004553,0.004545,0.004547,437684.0 +1702904880000,0.004549,0.004551,0.004549,0.004549,284039.0 +1702904940000,0.004548,0.004548,0.004548,0.004548,5532.0 +1702905000000,0.004549,0.004557,0.004548,0.004557,487759.0 +1702905060000,0.004557,0.004564,0.004557,0.004561,528441.0 +1702905120000,0.004562,0.004566,0.004562,0.004566,97417.0 +1702905180000,0.004568,0.00457,0.004568,0.00457,547835.0 +1702905240000,0.00457,0.00457,0.00456,0.00456,1360291.0 +1702905300000,0.004564,0.004568,0.004562,0.004567,1373298.0 +1702905360000,0.004568,0.004572,0.004568,0.004572,208678.0 +1702905420000,0.004573,0.004576,0.004572,0.004576,502999.0 +1702905480000,0.004576,0.004577,0.004575,0.004575,367038.0 +1702905540000,0.004576,0.004577,0.004575,0.004575,450338.0 +1702905600000,0.004576,0.004582,0.004576,0.004581,372394.0 +1702905660000,0.004583,0.00459,0.004583,0.004586,547014.0 +1702905720000,0.004589,0.004598,0.004589,0.004597,2203554.0 +1702905780000,0.004596,0.004596,0.004591,0.004592,806388.0 +1702905840000,0.004593,0.004593,0.004587,0.004589,1352307.0 +1702905900000,0.00459,0.004595,0.004589,0.004595,1145704.0 +1702905960000,0.004596,0.004601,0.004596,0.004596,609397.0 +1702906020000,0.004598,0.0046,0.004592,0.004593,1258613.0 +1702906080000,0.004593,0.004598,0.00459,0.004597,783946.0 +1702906140000,0.004597,0.004597,0.004594,0.004594,40795.0 +1702906200000,0.004594,0.004605,0.004594,0.004601,2633876.0 +1702906260000,0.004602,0.004607,0.004602,0.004605,2576375.0 +1702906320000,0.004604,0.004604,0.004601,0.004601,863015.0 +1702906380000,0.004602,0.004611,0.004601,0.004604,2487758.0 +1702906440000,0.004604,0.004606,0.004604,0.004606,214744.0 +1702906500000,0.004605,0.004614,0.004605,0.004606,820892.0 +1702906560000,0.004606,0.004609,0.004605,0.004609,388212.0 +1702906620000,0.004609,0.004609,0.004605,0.004606,820203.0 +1702906680000,0.004605,0.004606,0.004604,0.004604,89117.0 +1702906740000,0.004606,0.004606,0.004604,0.004604,26713.0 +1702906800000,0.004605,0.004605,0.004603,0.004603,411024.0 +1702906860000,0.004604,0.004608,0.004604,0.004608,196698.0 +1702906920000,0.004609,0.004609,0.004606,0.004609,92626.0 +1702906980000,0.004608,0.00461,0.004608,0.00461,54483.0 +1702907040000,0.00461,0.004611,0.00461,0.004611,66572.0 +1702907100000,0.004611,0.004618,0.00461,0.004618,345410.0 +1702907160000,0.004614,0.004615,0.004614,0.004615,140869.0 +1702907220000,0.004615,0.004624,0.004614,0.004616,3009839.0 +1702907280000,0.004616,0.004616,0.004613,0.004614,51094.0 +1702907340000,0.004615,0.004616,0.004613,0.004616,627865.0 +1702907400000,0.004617,0.00462,0.004617,0.00462,429067.0 +1702907460000,0.004621,0.004624,0.004619,0.004619,867566.0 +1702907520000,0.004619,0.00462,0.004618,0.00462,86498.0 +1702907580000,0.00462,0.00463,0.00462,0.00463,835685.0 +1702907640000,0.004626,0.004632,0.004625,0.004632,180535.0 +1702907700000,0.004632,0.004632,0.004628,0.004632,774660.0 +1702907760000,0.004632,0.004642,0.004632,0.004639,1012222.0 +1702907820000,0.004639,0.004644,0.004638,0.004639,496739.0 +1702907880000,0.004638,0.004638,0.004636,0.004638,600786.0 +1702907940000,0.004637,0.004637,0.004634,0.004634,294032.0 +1702908000000,0.004634,0.004642,0.004633,0.00464,1409453.0 +1702908060000,0.004637,0.004638,0.004634,0.004636,1095243.0 +1702908120000,0.004635,0.004635,0.00463,0.00463,438130.0 +1702908180000,0.004632,0.004637,0.004632,0.004637,146026.0 +1702908240000,0.004637,0.004638,0.004635,0.004638,27418.0 +1702908300000,0.004637,0.004637,0.004632,0.004633,1031240.0 +1702908360000,0.004634,0.004636,0.004631,0.004631,1129542.0 +1702908420000,0.004631,0.004634,0.004631,0.004634,362656.0 +1702908480000,0.004632,0.004632,0.004626,0.004628,558529.0 +1702908540000,0.004627,0.004627,0.004626,0.004626,99253.0 +1702908600000,0.004627,0.004629,0.004627,0.004628,477891.0 +1702908660000,0.004628,0.004628,0.004621,0.004621,1305834.0 +1702908720000,0.004621,0.004627,0.004619,0.004622,827424.0 +1702908780000,0.004623,0.004623,0.004622,0.004623,170662.0 +1702908840000,0.004623,0.004623,0.004619,0.004621,408981.0 +1702908900000,0.004621,0.004623,0.004618,0.00462,713929.0 +1702908960000,0.00462,0.004624,0.00462,0.004624,384863.0 +1702909020000,0.004625,0.004632,0.004625,0.00463,221984.0 +1702909080000,0.00463,0.004632,0.00463,0.004631,106377.0 +1702909140000,0.004632,0.004632,0.00463,0.004632,538720.0 +1702909200000,0.00463,0.00463,0.004626,0.004626,259747.0 +1702909260000,0.004626,0.00463,0.004626,0.00463,249367.0 +1702909320000,0.004631,0.004632,0.004631,0.004632,91088.0 +1702909380000,0.004632,0.004634,0.004632,0.004634,487581.0 +1702909440000,0.004635,0.004639,0.004635,0.004639,139619.0 +1702909500000,0.004639,0.004639,0.004637,0.004639,316976.0 +1702909560000,0.004639,0.00464,0.004638,0.00464,53449.0 +1702909620000,0.00464,0.004644,0.00464,0.004643,314492.0 +1702909680000,0.004643,0.004643,0.004637,0.004641,1594357.0 +1702909740000,0.004642,0.004646,0.004642,0.004645,247962.0 +1702909800000,0.004645,0.004648,0.004644,0.004648,349639.0 +1702909860000,0.004649,0.004656,0.004648,0.004654,603248.0 +1702909920000,0.004655,0.004659,0.004655,0.004659,508995.0 +1702909980000,0.004658,0.004659,0.004657,0.004659,1667901.0 +1702910040000,0.004659,0.004663,0.004659,0.004663,294751.0 +1702910100000,0.004664,0.004666,0.004663,0.004665,631360.0 +1702910160000,0.004666,0.004673,0.004666,0.004673,278223.0 +1702910220000,0.004673,0.004673,0.004667,0.00467,2117233.0 +1702910280000,0.004669,0.004677,0.004669,0.004677,459256.0 +1702910340000,0.004677,0.004677,0.004673,0.004673,226930.0 +1702910400000,0.004674,0.004674,0.00467,0.004673,3770675.0 +1702910460000,0.004672,0.004672,0.004671,0.004672,125322.0 +1702910520000,0.004672,0.004681,0.004671,0.004678,831104.0 +1702910580000,0.004678,0.00468,0.004675,0.00468,83809.0 +1702910640000,0.004679,0.00468,0.004678,0.00468,119279.0 +1702910700000,0.00468,0.00468,0.004674,0.004675,819267.0 +1702910760000,0.004674,0.004674,0.004673,0.004673,385543.0 +1702910820000,0.004672,0.004675,0.004672,0.004675,158380.0 +1702910880000,0.004675,0.004676,0.004669,0.00467,137343.0 +1702910940000,0.00467,0.00467,0.004669,0.00467,79908.0 +1702911000000,0.004671,0.004675,0.004665,0.00467,1992696.0 +1702911060000,0.004669,0.004669,0.004664,0.004665,147019.0 +1702911120000,0.004664,0.004665,0.004658,0.004661,1487215.0 +1702911180000,0.00466,0.004667,0.00466,0.004667,1762050.0 +1702911240000,0.004665,0.00467,0.004665,0.004669,222466.0 +1702911300000,0.004669,0.004669,0.004663,0.004663,930690.0 +1702911360000,0.004668,0.004668,0.004665,0.004666,190950.0 +1702911420000,0.004666,0.004668,0.004664,0.004665,132901.0 +1702911480000,0.004666,0.004666,0.004661,0.004662,159820.0 +1702911540000,0.004664,0.004667,0.00466,0.004666,517196.0 +1702911600000,0.004666,0.004669,0.004665,0.004668,515351.0 +1702911660000,0.004667,0.004667,0.00466,0.004661,706441.0 +1702911720000,0.004661,0.004661,0.004658,0.004658,263183.0 +1702911780000,0.004657,0.004657,0.004653,0.004653,207506.0 +1702911840000,0.004653,0.004658,0.004653,0.004656,478361.0 +1702911900000,0.004656,0.004659,0.004654,0.004659,2456442.0 +1702911960000,0.004659,0.00466,0.004655,0.004656,1569212.0 +1702912020000,0.004653,0.004653,0.004644,0.004646,1535317.0 +1702912080000,0.004645,0.004645,0.004641,0.004645,1195883.0 +1702912140000,0.004646,0.004654,0.004646,0.004651,2932106.0 +1702912200000,0.004652,0.004653,0.004645,0.004645,2656721.0 +1702912260000,0.004646,0.00465,0.004644,0.004648,606020.0 +1702912320000,0.004648,0.00465,0.004643,0.004645,2414960.0 +1702912380000,0.004644,0.004645,0.004639,0.004639,674787.0 +1702912440000,0.004638,0.004639,0.004629,0.004633,670788.0 +1702912500000,0.004632,0.004634,0.004631,0.004632,321180.0 +1702912560000,0.004633,0.004639,0.004632,0.004638,413577.0 +1702912620000,0.004639,0.004641,0.004633,0.004633,405345.0 +1702912680000,0.004633,0.004634,0.004632,0.004632,549003.0 +1702912740000,0.00463,0.004633,0.00463,0.004633,184988.0 +1702912800000,0.004632,0.004635,0.004631,0.004635,376036.0 +1702912860000,0.004634,0.004634,0.00463,0.00463,177512.0 +1702912920000,0.004629,0.004633,0.004626,0.004631,956455.0 +1702912980000,0.004631,0.004634,0.00463,0.00463,388311.0 +1702913040000,0.00463,0.004631,0.004625,0.004627,379533.0 +1702913100000,0.004627,0.004631,0.004621,0.004623,2132001.0 +1702913160000,0.004623,0.004623,0.004616,0.004618,546233.0 +1702913220000,0.004617,0.004621,0.004617,0.004619,825095.0 +1702913280000,0.004619,0.004622,0.004618,0.004621,430119.0 +1702913340000,0.004619,0.004625,0.004619,0.004625,770427.0 +1702913400000,0.004624,0.004629,0.004624,0.004629,358587.0 +1702913460000,0.00463,0.00463,0.004627,0.004627,348584.0 +1702913520000,0.004626,0.004626,0.004617,0.004617,446880.0 +1702913580000,0.004617,0.004619,0.004617,0.004619,244350.0 +1702913640000,0.00462,0.004627,0.00462,0.004627,326375.0 +1702913700000,0.004627,0.00463,0.004626,0.00463,374085.0 +1702913760000,0.00463,0.004635,0.00463,0.004635,136450.0 +1702913820000,0.004635,0.004638,0.004635,0.004638,172298.0 +1702913880000,0.004637,0.004638,0.004631,0.004631,653539.0 +1702913940000,0.004634,0.004645,0.004634,0.004645,3220982.0 +1702914000000,0.004644,0.004644,0.004642,0.004644,190341.0 +1702914060000,0.004644,0.004645,0.004639,0.004641,1479784.0 +1702914120000,0.00464,0.004641,0.004637,0.004637,370067.0 +1702914180000,0.004636,0.004638,0.004636,0.004636,167575.0 +1702914240000,0.004638,0.004639,0.004638,0.004639,30473.0 +1702914300000,0.004639,0.004639,0.004636,0.004638,285973.0 +1702914360000,0.004638,0.004642,0.004638,0.004642,472363.0 +1702914420000,0.004639,0.004639,0.004639,0.004639,344322.0 +1702914480000,0.004638,0.004638,0.004638,0.004638,7563.0 +1702914540000,0.004637,0.004637,0.00463,0.00463,520117.0 +1702914600000,0.004629,0.00463,0.004624,0.00463,1160873.0 +1702914660000,0.00463,0.004633,0.00463,0.004632,163459.0 +1702914720000,0.004631,0.004632,0.004631,0.004632,184270.0 +1702914780000,0.004631,0.004631,0.004628,0.004628,85019.0 +1702914840000,0.004628,0.004628,0.004625,0.004627,158314.0 +1702914900000,0.004628,0.00463,0.004628,0.00463,566953.0 +1702914960000,0.004631,0.004632,0.004629,0.004632,133657.0 +1702915020000,0.00463,0.004632,0.004629,0.004629,384743.0 +1702915080000,0.004628,0.004628,0.004626,0.004626,86171.0 +1702915140000,0.004626,0.004628,0.004623,0.004627,556641.0 +1702915200000,0.004628,0.004631,0.004627,0.004631,596440.0 +1702915260000,0.004632,0.004635,0.004627,0.004627,237301.0 +1702915320000,0.004627,0.004629,0.004626,0.004628,98527.0 +1702915380000,0.004626,0.004628,0.004622,0.004627,197814.0 +1702915440000,0.004627,0.004627,0.004619,0.00462,539139.0 +1702915500000,0.004619,0.004619,0.004607,0.004608,1134930.0 +1702915560000,0.00461,0.00461,0.004606,0.004607,215894.0 +1702915620000,0.004606,0.00461,0.004606,0.00461,559129.0 +1702915680000,0.00461,0.00461,0.004604,0.004606,355900.0 +1702915740000,0.004605,0.004605,0.004598,0.004602,1607374.0 +1702915800000,0.0046,0.004601,0.004597,0.004599,707344.0 +1702915860000,0.0046,0.004601,0.0046,0.004601,126191.0 +1702915920000,0.004602,0.004608,0.004601,0.004608,351653.0 +1702915980000,0.004607,0.00461,0.004607,0.00461,426629.0 +1702916040000,0.00461,0.004611,0.004608,0.004611,184551.0 +1702916100000,0.00461,0.004614,0.00461,0.004614,611254.0 +1702916160000,0.004614,0.004618,0.004614,0.004618,213722.0 +1702916220000,0.004618,0.004624,0.004618,0.004624,346845.0 +1702916280000,0.004623,0.004623,0.004618,0.004623,366436.0 +1702916340000,0.004622,0.004639,0.004622,0.004629,12052082.0 +1702916400000,0.004628,0.004633,0.004628,0.00463,524210.0 +1702916460000,0.00463,0.004631,0.00463,0.004631,167363.0 +1702916520000,0.004631,0.004636,0.004631,0.004636,929459.0 +1702916580000,0.004635,0.004637,0.004635,0.004636,518502.0 +1702916640000,0.004636,0.004636,0.004636,0.004636,49711.0 +1702916700000,0.004637,0.004648,0.004637,0.004646,1205499.0 +1702916760000,0.004645,0.004645,0.004644,0.004645,120637.0 +1702916820000,0.004644,0.004644,0.004641,0.004642,130836.0 +1702916880000,0.004642,0.004642,0.004641,0.004642,73916.0 +1702916940000,0.004641,0.004644,0.004641,0.004644,28230.0 +1702917000000,0.004642,0.004647,0.004637,0.004637,944576.0 +1702917060000,0.004638,0.00465,0.004638,0.00465,554898.0 +1702917120000,0.004648,0.004651,0.004648,0.004651,515774.0 +1702917180000,0.004652,0.004653,0.004652,0.004653,200793.0 +1702917240000,0.004652,0.004652,0.004647,0.004647,641848.0 +1702917300000,0.004649,0.004649,0.004645,0.004645,79711.0 +1702917360000,0.004646,0.004648,0.004645,0.004645,254666.0 +1702917420000,0.004646,0.004646,0.004644,0.004644,154591.0 +1702917480000,0.004642,0.004647,0.004642,0.004643,1159556.0 +1702917540000,0.004642,0.004644,0.004642,0.004644,194266.0 +1702917600000,0.004642,0.004643,0.004639,0.004642,1498330.0 +1702917660000,0.004641,0.004642,0.004638,0.004641,845082.0 +1702917720000,0.004641,0.004641,0.004638,0.004638,596640.0 +1702917780000,0.004637,0.004638,0.004635,0.004636,345073.0 +1702917840000,0.004636,0.004636,0.00463,0.004631,337979.0 +1702917900000,0.004632,0.004633,0.004632,0.004632,103097.0 +1702917960000,0.004631,0.004631,0.004625,0.004626,498914.0 +1702918020000,0.004626,0.00463,0.004626,0.00463,530425.0 +1702918080000,0.004632,0.004636,0.004632,0.004636,73526.0 +1702918140000,0.004634,0.004635,0.004632,0.004632,443874.0 +1702918200000,0.004632,0.004643,0.004632,0.004643,581724.0 +1702918260000,0.004643,0.004645,0.004643,0.004645,1027712.0 +1702918320000,0.004643,0.004645,0.004642,0.004645,204755.0 +1702918380000,0.004644,0.004645,0.004643,0.004645,117813.0 +1702918440000,0.004644,0.004644,0.004642,0.004642,223705.0 +1702918500000,0.004642,0.004642,0.004636,0.004638,1208425.0 +1702918560000,0.004638,0.004642,0.004638,0.004642,176433.0 +1702918620000,0.004644,0.004645,0.004643,0.004645,94313.0 +1702918680000,0.004646,0.004646,0.004645,0.004646,40854.0 +1702918740000,0.004647,0.004647,0.004645,0.004647,92961.0 +1702918800000,0.004647,0.004651,0.004645,0.004649,587464.0 +1702918860000,0.004649,0.00465,0.004647,0.004647,206821.0 +1702918920000,0.004647,0.00465,0.004645,0.004647,774145.0 +1702918980000,0.004647,0.004647,0.004644,0.004644,100472.0 +1702919040000,0.004646,0.004648,0.004646,0.004648,134591.0 +1702919100000,0.004648,0.004648,0.004642,0.004643,116278.0 +1702919160000,0.004642,0.004645,0.004642,0.004642,108239.0 +1702919220000,0.004641,0.004641,0.004641,0.004641,38295.0 +1702919280000,0.00464,0.004647,0.004639,0.004647,723280.0 +1702919340000,0.004646,0.004647,0.004642,0.004643,874693.0 +1702919400000,0.004644,0.004644,0.004638,0.004643,1102225.0 +1702919460000,0.004643,0.004646,0.004641,0.004646,1613357.0 +1702919520000,0.004645,0.004651,0.004644,0.004651,1523207.0 +1702919580000,0.00465,0.00465,0.004646,0.004646,427569.0 +1702919640000,0.004645,0.004645,0.004644,0.004644,42582.0 +1702919700000,0.004644,0.004644,0.004643,0.004644,67318.0 +1702919760000,0.004645,0.004652,0.004645,0.004652,118748.0 +1702919820000,0.004652,0.004653,0.00465,0.004653,254063.0 +1702919880000,0.004652,0.004653,0.004652,0.004652,189876.0 +1702919940000,0.004652,0.004652,0.004649,0.004649,558185.0 +1702920000000,0.004649,0.00465,0.004649,0.00465,73441.0 +1702920060000,0.004649,0.004649,0.004648,0.004648,192745.0 +1702920120000,0.004648,0.00465,0.004648,0.004648,103914.0 +1702920180000,0.004649,0.004649,0.004649,0.004649,51209.0 +1702920240000,0.004651,0.004652,0.004651,0.004652,141642.0 +1702920300000,0.004653,0.004654,0.004653,0.004654,141849.0 +1702920360000,0.004653,0.004654,0.004652,0.004654,75791.0 +1702920420000,0.004654,0.004654,0.004654,0.004654,0.0 +1702920480000,0.004653,0.004653,0.004653,0.004653,115174.0 +1702920540000,0.004653,0.004653,0.004653,0.004653,0.0 +1702920600000,0.004653,0.004655,0.004653,0.004655,361905.0 +1702920660000,0.004656,0.004661,0.004656,0.004661,769428.0 +1702920720000,0.004661,0.004661,0.004661,0.004661,0.0 +1702920780000,0.00466,0.00466,0.00465,0.00465,1443330.0 +1702920840000,0.00465,0.004652,0.00465,0.004652,208321.0 +1702920900000,0.00465,0.00465,0.004648,0.004648,297226.0 +1702920960000,0.004648,0.004648,0.004648,0.004648,7563.0 +1702921020000,0.004648,0.004648,0.004646,0.004646,115866.0 +1702921080000,0.004646,0.004648,0.004646,0.004648,64959.0 +1702921140000,0.004647,0.004648,0.004646,0.004648,83708.0 +1702921200000,0.004646,0.004646,0.004645,0.004645,39226.0 +1702921260000,0.004646,0.004648,0.004646,0.004648,176209.0 +1702921320000,0.004646,0.004646,0.004645,0.004645,16541.0 +1702921380000,0.004647,0.004651,0.004647,0.004651,646568.0 +1702921440000,0.004651,0.004653,0.00465,0.004653,40624.0 +1702921500000,0.004652,0.004652,0.004648,0.004648,405272.0 +1702921560000,0.004648,0.004649,0.004648,0.004648,128232.0 +1702921620000,0.004648,0.004649,0.004645,0.004649,612779.0 +1702921680000,0.004648,0.004651,0.004648,0.004651,42412.0 +1702921740000,0.00465,0.00465,0.004649,0.004649,88803.0 +1702921800000,0.004649,0.004652,0.004649,0.004652,154941.0 +1702921860000,0.004653,0.004658,0.004653,0.004658,187170.0 +1702921920000,0.004658,0.004658,0.004656,0.004656,95662.0 +1702921980000,0.004655,0.004655,0.004652,0.004652,128426.0 +1702922040000,0.004652,0.004652,0.004649,0.004651,131738.0 +1702922100000,0.004651,0.004651,0.00465,0.00465,205558.0 +1702922160000,0.004648,0.004648,0.004646,0.004646,211829.0 +1702922220000,0.004646,0.004646,0.004641,0.004641,538747.0 +1702922280000,0.004641,0.004642,0.004637,0.004637,1023005.0 +1702922340000,0.004637,0.004639,0.004637,0.004639,34309.0 +1702922400000,0.004638,0.004638,0.00463,0.004632,1603979.0 +1702922460000,0.00463,0.00463,0.004623,0.004624,914443.0 +1702922520000,0.004624,0.004634,0.004624,0.004634,1078714.0 +1702922580000,0.004632,0.004633,0.00463,0.004632,19571.0 +1702922640000,0.004633,0.004633,0.00463,0.004631,121276.0 +1702922700000,0.004631,0.004635,0.004631,0.004634,468712.0 +1702922760000,0.004636,0.004637,0.004636,0.004636,61203.0 +1702922820000,0.004636,0.004637,0.004635,0.004637,132454.0 +1702922880000,0.004636,0.004636,0.00463,0.00463,733083.0 +1702922940000,0.00463,0.004632,0.004628,0.004632,881642.0 +1702923000000,0.004631,0.004632,0.00463,0.00463,263405.0 +1702923060000,0.004631,0.004631,0.004629,0.004631,47610.0 +1702923120000,0.004631,0.004632,0.00463,0.004632,63915.0 +1702923180000,0.004632,0.004632,0.00463,0.00463,286250.0 +1702923240000,0.004629,0.00463,0.004626,0.004626,239784.0 +1702923300000,0.004625,0.004631,0.004625,0.004631,550203.0 +1702923360000,0.004631,0.004635,0.004631,0.004634,606679.0 +1702923420000,0.004634,0.004635,0.004634,0.004635,524120.0 +1702923480000,0.004634,0.004634,0.004634,0.004634,116631.0 +1702923540000,0.004634,0.004634,0.004634,0.004634,8061.0 +1702923600000,0.004635,0.004636,0.004634,0.004636,151289.0 +1702923660000,0.004634,0.004634,0.004634,0.004634,18907.0 +1702923720000,0.004635,0.004635,0.004634,0.004634,327951.0 +1702923780000,0.004634,0.004635,0.004634,0.004635,10431.0 +1702923840000,0.004633,0.004633,0.004632,0.004632,21033.0 +1702923900000,0.004632,0.004632,0.00463,0.00463,175894.0 +1702923960000,0.004629,0.004629,0.004628,0.004629,188571.0 +1702924020000,0.004629,0.004629,0.004627,0.004628,125244.0 +1702924080000,0.004628,0.004628,0.004626,0.004626,35955.0 +1702924140000,0.004627,0.004627,0.004627,0.004627,16905.0 +1702924200000,0.004628,0.00463,0.004628,0.00463,105962.0 +1702924260000,0.004629,0.004634,0.004628,0.004634,284496.0 +1702924320000,0.004634,0.004634,0.004634,0.004634,0.0 +1702924380000,0.004634,0.004634,0.004633,0.004634,34502.0 +1702924440000,0.004633,0.004633,0.004633,0.004633,1949.0 +1702924500000,0.004633,0.004635,0.004633,0.004635,86935.0 +1702924560000,0.004635,0.004637,0.004634,0.004637,340458.0 +1702924620000,0.004637,0.004638,0.004637,0.004638,8666.0 +1702924680000,0.004637,0.00464,0.004637,0.00464,207282.0 +1702924740000,0.004639,0.004639,0.004638,0.004638,283838.0 +1702924800000,0.004639,0.004639,0.004638,0.004638,33626.0 +1702924860000,0.004638,0.00464,0.004638,0.00464,183218.0 +1702924920000,0.00464,0.00464,0.00464,0.00464,0.0 +1702924980000,0.00464,0.00464,0.004637,0.00464,233132.0 +1702925040000,0.004639,0.00464,0.004638,0.00464,34596.0 +1702925100000,0.004639,0.004639,0.004638,0.004638,688823.0 +1702925160000,0.004637,0.004637,0.004637,0.004637,7716.0 +1702925220000,0.004637,0.004638,0.004635,0.004635,172510.0 +1702925280000,0.004634,0.004634,0.004632,0.004633,162652.0 +1702925340000,0.004633,0.004636,0.00463,0.004636,1230115.0 +1702925400000,0.004635,0.00464,0.004635,0.00464,249279.0 +1702925460000,0.004639,0.00464,0.004639,0.004639,58110.0 +1702925520000,0.004639,0.004644,0.004639,0.004644,715465.0 +1702925580000,0.004643,0.004643,0.004643,0.004643,6719.0 +1702925640000,0.004644,0.004645,0.004642,0.004642,142178.0 +1702925700000,0.004642,0.004642,0.00464,0.004641,203317.0 +1702925760000,0.00464,0.00464,0.004639,0.004639,124194.0 +1702925820000,0.004639,0.004639,0.004639,0.004639,8820.0 +1702925880000,0.00464,0.004644,0.00464,0.004644,137698.0 +1702925940000,0.004644,0.004647,0.004644,0.004647,184113.0 +1702926000000,0.004648,0.004652,0.004647,0.004652,695519.0 +1702926060000,0.004652,0.004658,0.004652,0.004658,358507.0 +1702926120000,0.004657,0.004657,0.004653,0.004653,792668.0 +1702926180000,0.004653,0.004654,0.00465,0.004651,263028.0 +1702926240000,0.004651,0.004654,0.004651,0.004654,133201.0 +1702926300000,0.004656,0.004661,0.004655,0.004661,412159.0 +1702926360000,0.00466,0.004664,0.004658,0.004663,1828864.0 +1702926420000,0.004663,0.004664,0.004663,0.004664,25871.0 +1702926480000,0.004665,0.004672,0.004665,0.004672,1318167.0 +1702926540000,0.004673,0.004676,0.004671,0.004676,3280975.0 +1702926600000,0.004676,0.004676,0.00467,0.00467,929455.0 +1702926660000,0.00467,0.004673,0.00467,0.004673,123225.0 +1702926720000,0.004672,0.004672,0.00467,0.004672,96628.0 +1702926780000,0.004672,0.004675,0.004672,0.004675,259317.0 +1702926840000,0.004674,0.004674,0.004672,0.004673,226999.0 +1702926900000,0.004674,0.004678,0.004674,0.004677,604343.0 +1702926960000,0.004676,0.004676,0.004674,0.004674,310182.0 +1702927020000,0.004673,0.004673,0.004671,0.004672,293037.0 +1702927080000,0.004671,0.004672,0.004668,0.00467,350640.0 +1702927140000,0.004669,0.004672,0.004668,0.004672,276519.0 +1702927200000,0.004672,0.004672,0.004668,0.004671,469878.0 +1702927260000,0.004671,0.004671,0.004668,0.004668,321407.0 +1702927320000,0.004668,0.004669,0.004668,0.004669,51614.0 +1702927380000,0.004669,0.004669,0.004667,0.004668,121496.0 +1702927440000,0.004668,0.00467,0.004668,0.00467,454662.0 +1702927500000,0.004669,0.004673,0.004667,0.004673,441594.0 +1702927560000,0.004672,0.004674,0.004672,0.004674,48330.0 +1702927620000,0.004673,0.004673,0.00467,0.00467,275598.0 +1702927680000,0.004672,0.004674,0.004672,0.004674,550014.0 +1702927740000,0.004674,0.004678,0.004673,0.004678,476149.0 +1702927800000,0.004678,0.004678,0.004674,0.004674,411344.0 +1702927860000,0.004675,0.004676,0.004675,0.004675,290626.0 +1702927920000,0.004675,0.004675,0.004673,0.004673,112400.0 +1702927980000,0.004672,0.004673,0.00467,0.004673,1015907.0 +1702928040000,0.004671,0.004671,0.004668,0.004669,308372.0 +1702928100000,0.004669,0.004671,0.004669,0.004671,96885.0 +1702928160000,0.004671,0.004673,0.004671,0.004673,214076.0 +1702928220000,0.004671,0.004672,0.00467,0.004672,51132.0 +1702928280000,0.004671,0.004671,0.00467,0.00467,143016.0 +1702928340000,0.004671,0.004673,0.004671,0.004671,193846.0 +1702928400000,0.004672,0.00468,0.004672,0.004675,1311115.0 +1702928460000,0.004675,0.004675,0.004672,0.004672,139086.0 +1702928520000,0.004673,0.004675,0.004673,0.004673,33078.0 +1702928580000,0.004673,0.004673,0.004672,0.004673,96075.0 +1702928640000,0.004673,0.004673,0.004673,0.004673,0.0 +1702928700000,0.004673,0.004675,0.004673,0.004675,119656.0 +1702928760000,0.004675,0.004675,0.004669,0.004669,162046.0 +1702928820000,0.00467,0.00467,0.004668,0.00467,362331.0 +1702928880000,0.004669,0.00467,0.004664,0.004665,310114.0 +1702928940000,0.004666,0.004666,0.004666,0.004666,56019.0 +1702929000000,0.004666,0.004667,0.004666,0.004667,44552.0 +1702929060000,0.004668,0.004669,0.004668,0.004669,180307.0 +1702929120000,0.004668,0.004668,0.004667,0.004668,65256.0 +1702929180000,0.004668,0.004668,0.004668,0.004668,0.0 +1702929240000,0.004668,0.004668,0.004667,0.004667,38859.0 +1702929300000,0.004666,0.004666,0.004661,0.004662,665311.0 +1702929360000,0.004661,0.004661,0.004661,0.004661,12367.0 +1702929420000,0.004662,0.004667,0.004662,0.004664,870281.0 +1702929480000,0.004666,0.004667,0.004666,0.004667,26614.0 +1702929540000,0.004668,0.004668,0.004666,0.004666,190200.0 +1702929600000,0.004668,0.00467,0.004668,0.00467,443371.0 +1702929660000,0.004671,0.004677,0.004671,0.004676,254100.0 +1702929720000,0.004675,0.004678,0.004675,0.004675,50457.0 +1702929780000,0.004676,0.004677,0.004674,0.004674,193891.0 +1702929840000,0.004675,0.004675,0.004672,0.004673,124193.0 +1702929900000,0.004673,0.004673,0.004669,0.004669,411730.0 +1702929960000,0.004668,0.004668,0.004664,0.004665,852272.0 +1702930020000,0.004666,0.004666,0.004663,0.004663,251679.0 +1702930080000,0.004663,0.004663,0.004662,0.004663,220440.0 +1702930140000,0.004663,0.004665,0.004663,0.004665,778747.0 +1702930200000,0.004664,0.004666,0.004663,0.004666,670928.0 +1702930260000,0.004667,0.00467,0.004667,0.004668,294488.0 +1702930320000,0.004667,0.00468,0.004667,0.004678,3719502.0 +1702930380000,0.004677,0.004679,0.004674,0.004676,786931.0 +1702930440000,0.004676,0.004677,0.004675,0.004677,295603.0 +1702930500000,0.004677,0.004678,0.004676,0.004678,741158.0 +1702930560000,0.004678,0.00468,0.004675,0.004675,634366.0 +1702930620000,0.004675,0.004675,0.004659,0.004672,7254560.0 +1702930680000,0.004672,0.004672,0.004666,0.004666,962601.0 +1702930740000,0.004666,0.004666,0.004665,0.004665,26061.0 +1702930800000,0.004666,0.004667,0.004659,0.00466,700563.0 +1702930860000,0.004661,0.004663,0.004659,0.004663,940091.0 +1702930920000,0.004662,0.004663,0.004661,0.004663,801342.0 +1702930980000,0.004664,0.004664,0.004664,0.004664,140812.0 +1702931040000,0.004663,0.004664,0.004659,0.004662,489595.0 +1702931100000,0.004661,0.004662,0.004659,0.00466,551243.0 +1702931160000,0.004659,0.00466,0.004659,0.00466,48880.0 +1702931220000,0.00466,0.00466,0.00466,0.00466,26447.0 +1702931280000,0.004661,0.004665,0.00466,0.004665,197568.0 +1702931340000,0.004665,0.004672,0.004664,0.004668,1324299.0 +1702931400000,0.004669,0.004671,0.004669,0.004671,190934.0 +1702931460000,0.004672,0.004676,0.004671,0.004676,505818.0 +1702931520000,0.004676,0.004676,0.004674,0.004674,367821.0 +1702931580000,0.004676,0.004684,0.004676,0.004684,365884.0 +1702931640000,0.004683,0.004685,0.004677,0.004683,1530823.0 +1702931700000,0.004684,0.004689,0.004683,0.004688,1137067.0 +1702931760000,0.004687,0.0047,0.004686,0.00469,3226047.0 +1702931820000,0.004691,0.004696,0.004691,0.004694,1137732.0 +1702931880000,0.004693,0.004693,0.00469,0.00469,314525.0 +1702931940000,0.00469,0.004691,0.004689,0.004689,359000.0 +1702932000000,0.004689,0.004689,0.004686,0.004686,426671.0 +1702932060000,0.004686,0.004686,0.004686,0.004686,86940.0 +1702932120000,0.004686,0.004693,0.004684,0.004693,842646.0 +1702932180000,0.004693,0.004703,0.004693,0.004698,601961.0 +1702932240000,0.004699,0.004701,0.004699,0.0047,116819.0 +1702932300000,0.004701,0.004703,0.0047,0.004701,211885.0 +1702932360000,0.004702,0.004704,0.004702,0.004704,196579.0 +1702932420000,0.004704,0.004706,0.004703,0.004706,367637.0 +1702932480000,0.004704,0.004707,0.004704,0.004706,470516.0 +1702932540000,0.004706,0.004706,0.004705,0.004705,192697.0 +1702932600000,0.004706,0.004708,0.004706,0.004707,481768.0 +1702932660000,0.004706,0.004712,0.004706,0.004712,1972400.0 +1702932720000,0.004711,0.004712,0.004707,0.004707,1698875.0 +1702932780000,0.004707,0.004707,0.004704,0.004704,1478404.0 +1702932840000,0.004703,0.004703,0.004696,0.004699,2801065.0 +1702932900000,0.0047,0.004707,0.004699,0.004701,1404242.0 +1702932960000,0.0047,0.004704,0.0047,0.004703,1436993.0 +1702933020000,0.004702,0.004703,0.004702,0.004703,67119.0 +1702933080000,0.004703,0.004703,0.004697,0.004701,1546361.0 +1702933140000,0.004701,0.004702,0.004698,0.004701,301851.0 +1702933200000,0.004701,0.004707,0.004699,0.004706,699929.0 +1702933260000,0.004706,0.004709,0.004705,0.004709,171848.0 +1702933320000,0.004709,0.004712,0.004709,0.004711,148295.0 +1702933380000,0.004712,0.004713,0.004711,0.004713,374149.0 +1702933440000,0.004713,0.004721,0.004713,0.004721,1144617.0 +1702933500000,0.004721,0.00473,0.00472,0.00473,595966.0 +1702933560000,0.004729,0.004733,0.004728,0.004731,538742.0 +1702933620000,0.004731,0.004735,0.004731,0.004735,163373.0 +1702933680000,0.004735,0.004742,0.004732,0.004742,688230.0 +1702933740000,0.00474,0.004745,0.004738,0.004745,478112.0 +1702933800000,0.004744,0.004753,0.004743,0.004744,2084936.0 +1702933860000,0.004745,0.004746,0.00474,0.004742,533201.0 +1702933920000,0.004742,0.004748,0.004741,0.004744,557455.0 +1702933980000,0.004744,0.004747,0.004742,0.004747,327239.0 +1702934040000,0.004748,0.004755,0.004748,0.004754,695002.0 +1702934100000,0.004754,0.004758,0.00475,0.004751,994781.0 +1702934160000,0.004751,0.004752,0.004748,0.004752,812933.0 +1702934220000,0.004751,0.004751,0.004746,0.004751,766781.0 +1702934280000,0.004752,0.004755,0.004749,0.004755,955551.0 +1702934340000,0.004754,0.004754,0.004752,0.004752,107989.0 +1702934400000,0.004752,0.004753,0.004746,0.004746,863846.0 +1702934460000,0.004747,0.004754,0.004747,0.004754,111812.0 +1702934520000,0.004753,0.004753,0.004749,0.004751,476757.0 +1702934580000,0.004753,0.004756,0.004752,0.004755,639187.0 +1702934640000,0.004754,0.004755,0.004752,0.004755,394943.0 +1702934700000,0.004753,0.004753,0.004749,0.004753,713788.0 +1702934760000,0.004751,0.004751,0.004744,0.004745,546494.0 +1702934820000,0.004745,0.004753,0.004745,0.004753,274951.0 +1702934880000,0.004753,0.004758,0.004753,0.004758,207855.0 +1702934940000,0.004755,0.004764,0.004755,0.004762,770419.0 +1702935000000,0.004762,0.004766,0.004762,0.004766,696726.0 +1702935060000,0.004767,0.004772,0.004767,0.004768,1691571.0 +1702935120000,0.004768,0.004768,0.004761,0.004761,945901.0 +1702935180000,0.004764,0.004764,0.004761,0.004762,147501.0 +1702935240000,0.004762,0.004767,0.004759,0.004767,1678359.0 +1702935300000,0.004766,0.004773,0.004766,0.004773,602919.0 +1702935360000,0.004773,0.004774,0.004773,0.004773,289482.0 +1702935420000,0.004773,0.004776,0.004772,0.004773,313901.0 +1702935480000,0.004774,0.004777,0.004774,0.004776,280548.0 +1702935540000,0.004778,0.004781,0.004776,0.004781,238453.0 +1702935600000,0.004781,0.004784,0.004778,0.004778,441507.0 +1702935660000,0.00478,0.00478,0.004777,0.004777,101251.0 +1702935720000,0.004778,0.00478,0.004777,0.00478,97080.0 +1702935780000,0.00478,0.00478,0.00478,0.00478,9505.0 +1702935840000,0.004781,0.004782,0.004776,0.004779,483919.0 +1702935900000,0.004779,0.004779,0.004775,0.004777,126569.0 +1702935960000,0.004778,0.004784,0.004778,0.004779,539356.0 +1702936020000,0.004782,0.004784,0.004782,0.004783,423337.0 +1702936080000,0.004784,0.004784,0.004783,0.004784,32233.0 +1702936140000,0.004785,0.004788,0.004784,0.004787,219160.0 +1702936200000,0.004787,0.004787,0.004782,0.004782,722284.0 +1702936260000,0.004781,0.004786,0.004781,0.004783,557725.0 +1702936320000,0.004783,0.004783,0.00478,0.00478,68509.0 +1702936380000,0.00478,0.004784,0.004777,0.004781,764745.0 +1702936440000,0.004782,0.004783,0.004781,0.004781,90953.0 +1702936500000,0.004781,0.004783,0.004781,0.004783,199508.0 +1702936560000,0.004782,0.004787,0.004782,0.004787,203115.0 +1702936620000,0.004788,0.004788,0.004787,0.004788,172593.0 +1702936680000,0.004788,0.004788,0.004786,0.004787,100022.0 +1702936740000,0.004787,0.004789,0.004785,0.004785,403059.0 +1702936800000,0.004787,0.00479,0.004784,0.004786,580484.0 +1702936860000,0.004788,0.004789,0.004783,0.004783,131595.0 +1702936920000,0.004784,0.004788,0.00478,0.004788,451707.0 +1702936980000,0.004786,0.004786,0.004781,0.004782,262068.0 +1702937040000,0.004782,0.004782,0.004775,0.004776,591617.0 +1702937100000,0.004776,0.00478,0.004775,0.004776,2113440.0 +1702937160000,0.004776,0.004779,0.004775,0.004779,964671.0 +1702937220000,0.004779,0.004785,0.004779,0.004785,1269871.0 +1702937280000,0.004785,0.004786,0.004785,0.004786,438165.0 +1702937340000,0.004785,0.004785,0.004782,0.004785,2436553.0 +1702937400000,0.004786,0.004787,0.004776,0.004786,4159093.0 +1702937460000,0.004786,0.004798,0.004784,0.004797,2225942.0 +1702937520000,0.004796,0.004798,0.004794,0.004796,526263.0 +1702937580000,0.004797,0.004798,0.004795,0.004795,193148.0 +1702937640000,0.004795,0.004799,0.004792,0.004798,690651.0 +1702937700000,0.004798,0.004798,0.004791,0.004791,520029.0 +1702937760000,0.004791,0.004792,0.004789,0.00479,369145.0 +1702937820000,0.004789,0.004789,0.004785,0.004788,1391521.0 +1702937880000,0.004787,0.004787,0.004785,0.004786,198249.0 +1702937940000,0.004785,0.004786,0.004785,0.004786,204629.0 +1702938000000,0.004787,0.004787,0.004787,0.004787,70476.0 +1702938060000,0.004788,0.004793,0.004788,0.004793,303293.0 +1702938120000,0.004793,0.004796,0.004793,0.004795,266626.0 +1702938180000,0.004794,0.004794,0.004791,0.004791,290004.0 +1702938240000,0.00479,0.004792,0.004788,0.004789,595974.0 +1702938300000,0.004789,0.004789,0.004787,0.004788,103717.0 +1702938360000,0.004788,0.004788,0.004785,0.004785,188547.0 +1702938420000,0.004784,0.004786,0.004776,0.004776,2323234.0 +1702938480000,0.004779,0.004782,0.004778,0.004778,238106.0 +1702938540000,0.004777,0.004777,0.00477,0.004773,749475.0 +1702938600000,0.004773,0.004773,0.004765,0.004765,467628.0 +1702938660000,0.004765,0.004765,0.004762,0.004762,239431.0 +1702938720000,0.004763,0.004764,0.004763,0.004764,135676.0 +1702938780000,0.004763,0.004763,0.004757,0.004759,1032842.0 +1702938840000,0.004759,0.00477,0.004759,0.004768,999661.0 +1702938900000,0.004768,0.00477,0.004768,0.00477,160681.0 +1702938960000,0.004769,0.004769,0.004769,0.004769,145209.0 +1702939020000,0.004769,0.004769,0.004769,0.004769,55729.0 +1702939080000,0.00477,0.00477,0.004768,0.004769,211717.0 +1702939140000,0.004769,0.004769,0.004767,0.004767,84628.0 +1702939200000,0.004767,0.004767,0.004767,0.004767,2100.0 +1702939260000,0.004767,0.004769,0.004767,0.004769,143839.0 +1702939320000,0.004769,0.00477,0.004768,0.004769,141351.0 +1702939380000,0.004769,0.004771,0.004769,0.004769,80192.0 +1702939440000,0.004769,0.004773,0.004766,0.004772,608713.0 +1702939500000,0.004773,0.004773,0.004772,0.004772,75435.0 +1702939560000,0.004772,0.004772,0.004772,0.004772,5994.0 +1702939620000,0.004773,0.004774,0.004773,0.004773,133007.0 +1702939680000,0.004773,0.004773,0.004773,0.004773,7123.0 +1702939740000,0.004774,0.004775,0.004773,0.004773,31423.0 +1702939800000,0.004774,0.004774,0.004774,0.004774,43849.0 +1702939860000,0.004774,0.004779,0.004774,0.004779,278422.0 +1702939920000,0.004779,0.00478,0.004779,0.00478,43276.0 +1702939980000,0.00478,0.00478,0.00478,0.00478,0.0 +1702940040000,0.004779,0.004782,0.004779,0.004782,19379.0 +1702940100000,0.004781,0.004782,0.004779,0.004779,458369.0 +1702940160000,0.004778,0.004778,0.004776,0.004777,184615.0 +1702940220000,0.004779,0.004779,0.004779,0.004779,3795.0 +1702940280000,0.00478,0.004782,0.00478,0.004782,89736.0 +1702940340000,0.00478,0.004781,0.00478,0.00478,12475.0 +1702940400000,0.00478,0.004786,0.004778,0.004785,713543.0 +1702940460000,0.004785,0.004791,0.004785,0.004791,172951.0 +1702940520000,0.004789,0.004792,0.004789,0.004791,88884.0 +1702940580000,0.004792,0.004793,0.00479,0.004793,104782.0 +1702940640000,0.004793,0.004796,0.004793,0.004795,89340.0 +1702940700000,0.004795,0.004805,0.004795,0.004805,630371.0 +1702940760000,0.004805,0.00481,0.004805,0.00481,467812.0 +1702940820000,0.00481,0.00482,0.00481,0.004818,4451864.0 +1702940880000,0.004818,0.004819,0.004816,0.004818,1621363.0 +1702940940000,0.004819,0.004824,0.004818,0.004823,813508.0 +1702941000000,0.004824,0.004824,0.004822,0.004822,801053.0 +1702941060000,0.004822,0.004824,0.004819,0.004819,1943894.0 +1702941120000,0.00482,0.004825,0.00482,0.004824,191341.0 +1702941180000,0.004824,0.004827,0.004824,0.004826,162308.0 +1702941240000,0.004826,0.004826,0.004824,0.004824,163319.0 +1702941300000,0.004825,0.004825,0.00482,0.00482,242356.0 +1702941360000,0.00482,0.00482,0.00481,0.004811,1267255.0 +1702941420000,0.00481,0.004813,0.00481,0.004813,591639.0 +1702941480000,0.004814,0.004821,0.004814,0.00482,314213.0 +1702941540000,0.004821,0.004821,0.00482,0.004821,569117.0 +1702941600000,0.004821,0.004824,0.004818,0.004818,1440362.0 +1702941660000,0.004819,0.004819,0.004809,0.004813,1452528.0 +1702941720000,0.004814,0.004814,0.004809,0.00481,165118.0 +1702941780000,0.004809,0.004812,0.004807,0.004809,1951943.0 +1702941840000,0.004809,0.004818,0.004807,0.004815,664848.0 +1702941900000,0.004814,0.004815,0.004809,0.004813,757619.0 +1702941960000,0.004811,0.004812,0.004803,0.004808,896460.0 +1702942020000,0.004809,0.004809,0.004807,0.004808,79882.0 +1702942080000,0.004809,0.004809,0.004806,0.004807,183031.0 +1702942140000,0.004808,0.004808,0.004808,0.004808,15052.0 +1702942200000,0.004809,0.004812,0.004809,0.00481,803089.0 +1702942260000,0.00481,0.004816,0.00481,0.004812,561978.0 +1702942320000,0.004812,0.004815,0.004812,0.004815,187966.0 +1702942380000,0.004814,0.004816,0.004814,0.004815,92248.0 +1702942440000,0.004815,0.004815,0.004813,0.004813,207786.0 +1702942500000,0.004814,0.004815,0.004814,0.004815,33192.0 +1702942560000,0.004815,0.004823,0.004814,0.004823,774422.0 +1702942620000,0.004823,0.004829,0.004823,0.004827,670679.0 +1702942680000,0.004827,0.004828,0.004824,0.004824,176961.0 +1702942740000,0.004824,0.004826,0.004823,0.004824,174731.0 +1702942800000,0.004824,0.004824,0.004821,0.004821,152880.0 +1702942860000,0.004821,0.004825,0.004821,0.004825,262252.0 +1702942920000,0.004825,0.004826,0.004824,0.004824,126489.0 +1702942980000,0.004825,0.004825,0.004824,0.004824,66525.0 +1702943040000,0.004825,0.004825,0.004824,0.004824,62929.0 +1702943100000,0.004824,0.004827,0.004824,0.004827,123451.0 +1702943160000,0.004825,0.004826,0.004825,0.004826,163277.0 +1702943220000,0.004827,0.004829,0.004821,0.004822,3672938.0 +1702943280000,0.004822,0.004822,0.004818,0.00482,478134.0 +1702943340000,0.004818,0.004818,0.004816,0.004816,557340.0 +1702943400000,0.004816,0.004816,0.004813,0.004814,445783.0 +1702943460000,0.004813,0.004814,0.004813,0.004814,46841.0 +1702943520000,0.004814,0.004815,0.004813,0.004815,170930.0 +1702943580000,0.004816,0.004817,0.004803,0.004805,1119119.0 +1702943640000,0.004806,0.004809,0.004805,0.004805,668951.0 +1702943700000,0.004805,0.004807,0.004805,0.004806,718627.0 +1702943760000,0.004805,0.004805,0.004804,0.004805,714609.0 +1702943820000,0.004803,0.004803,0.004803,0.004803,1129.0 +1702943880000,0.004804,0.004809,0.004804,0.004809,301155.0 +1702943940000,0.004808,0.00481,0.004808,0.00481,294058.0 +1702944000000,0.004809,0.004813,0.004807,0.004807,1400833.0 +1702944060000,0.004807,0.004807,0.004805,0.004807,950543.0 +1702944120000,0.004806,0.004809,0.004805,0.004809,573515.0 +1702944180000,0.004809,0.004809,0.004805,0.004805,680236.0 +1702944240000,0.004804,0.004804,0.004795,0.004795,284300.0 +1702944300000,0.004794,0.004794,0.00479,0.004792,701348.0 +1702944360000,0.004792,0.004796,0.004785,0.004786,2608501.0 +1702944420000,0.004785,0.004787,0.004782,0.004784,925622.0 +1702944480000,0.004787,0.004806,0.004783,0.004805,2800678.0 +1702944540000,0.004805,0.004806,0.004802,0.004805,1544161.0 +1702944600000,0.004805,0.004814,0.004803,0.004806,4482835.0 +1702944660000,0.004806,0.004809,0.004802,0.004803,4698451.0 +1702944720000,0.004803,0.004815,0.004794,0.004815,5753468.0 +1702944780000,0.004814,0.004824,0.004813,0.004818,4059231.0 +1702944840000,0.004817,0.004818,0.004812,0.004817,1342317.0 +1702944900000,0.004817,0.004832,0.004817,0.004832,2756525.0 +1702944960000,0.004832,0.004857,0.00483,0.004857,4136493.0 +1702945020000,0.004858,0.004892,0.004857,0.00489,9627942.0 +1702945080000,0.00489,0.00489,0.004858,0.004858,4363528.0 +1702945140000,0.004858,0.004867,0.004848,0.004853,9277014.0 +1702945200000,0.004853,0.004858,0.004852,0.004853,9785634.0 +1702945260000,0.004851,0.00486,0.004843,0.004859,4181558.0 +1702945320000,0.004858,0.0049,0.004858,0.004888,12498784.0 +1702945380000,0.004889,0.004913,0.004889,0.004913,4978376.0 +1702945440000,0.004912,0.004912,0.004888,0.004894,5740819.0 +1702945500000,0.004894,0.004898,0.004863,0.004865,9606641.0 +1702945560000,0.004865,0.004873,0.004861,0.004862,3561148.0 +1702945620000,0.004862,0.004866,0.00486,0.004865,1929070.0 +1702945680000,0.004864,0.004864,0.00486,0.004863,694924.0 +1702945740000,0.004864,0.004879,0.004864,0.004876,2449275.0 +1702945800000,0.004876,0.004878,0.004864,0.004874,5976456.0 +1702945860000,0.004874,0.004874,0.004867,0.00487,1122318.0 +1702945920000,0.004871,0.00488,0.004871,0.004875,3617187.0 +1702945980000,0.004877,0.0049,0.004877,0.0049,4475508.0 +1702946040000,0.0049,0.004907,0.004899,0.004907,840269.0 +1702946100000,0.004907,0.004912,0.004882,0.004882,7881885.0 +1702946160000,0.004882,0.004898,0.004879,0.004898,3526666.0 +1702946220000,0.004897,0.004907,0.004897,0.0049,1686043.0 +1702946280000,0.004899,0.004899,0.004896,0.004898,193397.0 +1702946340000,0.004897,0.004898,0.004894,0.004894,241155.0 +1702946400000,0.004895,0.004899,0.00489,0.004893,2020221.0 +1702946460000,0.004894,0.004895,0.004877,0.004882,4925135.0 +1702946520000,0.004883,0.004899,0.004883,0.004895,1229611.0 +1702946580000,0.004895,0.004898,0.004895,0.004898,330034.0 +1702946640000,0.004898,0.004898,0.004894,0.004898,614033.0 +1702946700000,0.004896,0.004896,0.004894,0.004894,89550.0 +1702946760000,0.004895,0.004897,0.004883,0.004883,573895.0 +1702946820000,0.004885,0.004886,0.004879,0.004881,579081.0 +1702946880000,0.004882,0.004884,0.004878,0.004883,1418732.0 +1702946940000,0.004882,0.004885,0.004881,0.004883,219099.0 +1702947000000,0.004882,0.004882,0.004875,0.004875,800744.0 +1702947060000,0.004877,0.004879,0.004872,0.004874,225470.0 +1702947120000,0.004874,0.004874,0.004871,0.004874,588556.0 +1702947180000,0.004872,0.004874,0.004872,0.004872,392944.0 +1702947240000,0.004873,0.004874,0.00486,0.004865,3100603.0 +1702947300000,0.004866,0.004868,0.004865,0.004866,251506.0 +1702947360000,0.004865,0.004866,0.004865,0.004865,215996.0 +1702947420000,0.004866,0.004866,0.004865,0.004866,179894.0 +1702947480000,0.004866,0.004871,0.004866,0.004867,563119.0 +1702947540000,0.004867,0.004869,0.004867,0.004868,165025.0 +1702947600000,0.004868,0.004868,0.004863,0.004867,1226066.0 +1702947660000,0.004866,0.004868,0.004859,0.004859,543757.0 +1702947720000,0.00486,0.004861,0.004857,0.004857,143834.0 +1702947780000,0.004857,0.00486,0.004857,0.004857,582160.0 +1702947840000,0.004856,0.004857,0.004853,0.004856,658964.0 +1702947900000,0.004855,0.004866,0.004855,0.004866,352164.0 +1702947960000,0.004866,0.00487,0.004866,0.004866,1629745.0 +1702948020000,0.004866,0.00487,0.004864,0.00487,602584.0 +1702948080000,0.00487,0.004872,0.00487,0.004871,87179.0 +1702948140000,0.004869,0.004872,0.004869,0.004872,178177.0 +1702948200000,0.004872,0.004874,0.00487,0.004872,288483.0 +1702948260000,0.004872,0.004873,0.004871,0.004871,130453.0 +1702948320000,0.004873,0.004876,0.004873,0.004876,209706.0 +1702948380000,0.004875,0.00488,0.004875,0.004878,85026.0 +1702948440000,0.004879,0.004879,0.004878,0.004879,30385.0 +1702948500000,0.004878,0.00488,0.004875,0.004876,992025.0 +1702948560000,0.004876,0.00488,0.004873,0.00488,979808.0 +1702948620000,0.00488,0.004881,0.004874,0.004876,661957.0 +1702948680000,0.004876,0.004876,0.00487,0.00487,937806.0 +1702948740000,0.00487,0.00487,0.00486,0.004861,3474965.0 +1702948800000,0.004862,0.004875,0.004862,0.004873,1279196.0 +1702948860000,0.004872,0.004872,0.004871,0.004872,75806.0 +1702948920000,0.004872,0.004875,0.004871,0.004875,274183.0 +1702948980000,0.004874,0.004874,0.004874,0.004874,30000.0 +1702949040000,0.004874,0.004881,0.004872,0.004881,216512.0 +1702949100000,0.004881,0.004884,0.004879,0.004884,818954.0 +1702949160000,0.004885,0.004885,0.004884,0.004884,113040.0 +1702949220000,0.004883,0.004893,0.00488,0.004887,1839862.0 +1702949280000,0.004886,0.004886,0.004879,0.004883,615970.0 +1702949340000,0.004882,0.004884,0.004881,0.004881,89162.0 +1702949400000,0.004881,0.004881,0.004878,0.004878,376740.0 +1702949460000,0.004878,0.004879,0.004877,0.004877,135160.0 +1702949520000,0.004879,0.004879,0.004877,0.004877,330292.0 +1702949580000,0.004877,0.004877,0.004877,0.004877,146828.0 +1702949640000,0.004876,0.004876,0.004872,0.004876,1075518.0 +1702949700000,0.004876,0.00488,0.004876,0.00488,530659.0 +1702949760000,0.00488,0.004881,0.00488,0.004881,47787.0 +1702949820000,0.00488,0.00488,0.004877,0.004879,425578.0 +1702949880000,0.004879,0.004879,0.004879,0.004879,10757.0 +1702949940000,0.004878,0.004885,0.004877,0.004883,1043552.0 +1702950000000,0.004883,0.004883,0.004876,0.004882,1040293.0 +1702950060000,0.004883,0.004884,0.004883,0.004884,36949.0 +1702950120000,0.004885,0.004892,0.004885,0.004887,1109015.0 +1702950180000,0.004891,0.004891,0.004884,0.004886,679657.0 +1702950240000,0.004887,0.004887,0.004886,0.004886,83779.0 +1702950300000,0.004888,0.004889,0.004887,0.004889,50265.0 +1702950360000,0.004889,0.004895,0.004888,0.004895,277546.0 +1702950420000,0.004895,0.004895,0.004894,0.004894,168789.0 +1702950480000,0.004893,0.004893,0.004892,0.004892,15645.0 +1702950540000,0.004893,0.004904,0.004893,0.004903,897396.0 +1702950600000,0.004903,0.004908,0.004894,0.004894,1420573.0 +1702950660000,0.004895,0.004902,0.004895,0.004902,819674.0 +1702950720000,0.004902,0.004902,0.004893,0.004893,1578464.0 +1702950780000,0.004895,0.004898,0.00489,0.004895,1453226.0 +1702950840000,0.004894,0.004905,0.004894,0.004903,892974.0 +1702950900000,0.004903,0.004913,0.004903,0.004912,1900836.0 +1702950960000,0.004912,0.00493,0.004911,0.004923,4605310.0 +1702951020000,0.004924,0.004927,0.004923,0.004925,767859.0 +1702951080000,0.004924,0.004927,0.004921,0.004921,829329.0 +1702951140000,0.004921,0.004924,0.00492,0.004921,410926.0 +1702951200000,0.004921,0.004932,0.004914,0.004917,2153450.0 +1702951260000,0.004915,0.004917,0.004912,0.004913,1032982.0 +1702951320000,0.004913,0.004913,0.004909,0.004909,533259.0 +1702951380000,0.004909,0.004909,0.004904,0.004904,960939.0 +1702951440000,0.004905,0.004913,0.004905,0.004913,708733.0 +1702951500000,0.004913,0.004922,0.004913,0.004922,4285225.0 +1702951560000,0.004922,0.004932,0.004921,0.00493,1110213.0 +1702951620000,0.004931,0.004932,0.004925,0.00493,3491684.0 +1702951680000,0.00493,0.004932,0.004925,0.004927,575381.0 +1702951740000,0.004927,0.004927,0.004927,0.004927,507384.0 +1702951800000,0.004927,0.004927,0.004924,0.004925,970598.0 +1702951860000,0.004924,0.004924,0.004916,0.004918,1520820.0 +1702951920000,0.004917,0.004922,0.004914,0.004921,1091431.0 +1702951980000,0.004922,0.004925,0.004922,0.004925,403881.0 +1702952040000,0.004925,0.004925,0.004925,0.004925,183261.0 +1702952100000,0.004925,0.004929,0.004924,0.004927,1851576.0 +1702952160000,0.004925,0.004925,0.004918,0.004918,364866.0 +1702952220000,0.004918,0.004923,0.004917,0.004923,1101755.0 +1702952280000,0.004923,0.004925,0.00492,0.004924,494144.0 +1702952340000,0.004921,0.004924,0.00492,0.00492,1226837.0 +1702952400000,0.004921,0.004923,0.004914,0.004914,622257.0 +1702952460000,0.004914,0.004916,0.004913,0.004914,170787.0 +1702952520000,0.004913,0.004914,0.004911,0.004911,185832.0 +1702952580000,0.004911,0.004911,0.0049,0.0049,1088713.0 +1702952640000,0.004901,0.004901,0.004895,0.004897,332023.0 +1702952700000,0.004897,0.0049,0.004897,0.004899,771663.0 +1702952760000,0.0049,0.004901,0.004899,0.004899,361294.0 +1702952820000,0.004899,0.004899,0.004893,0.004893,1443009.0 +1702952880000,0.004894,0.004895,0.004891,0.004891,281337.0 +1702952940000,0.004892,0.004892,0.004888,0.004889,504476.0 +1702953000000,0.00489,0.004894,0.004887,0.004889,952046.0 +1702953060000,0.004889,0.004893,0.004887,0.004892,324659.0 +1702953120000,0.004892,0.004894,0.004877,0.004883,4591540.0 +1702953180000,0.004883,0.004883,0.004878,0.004879,690632.0 +1702953240000,0.004879,0.004879,0.004878,0.004878,115860.0 +1702953300000,0.004879,0.00488,0.004875,0.004875,1237382.0 +1702953360000,0.004875,0.004879,0.004875,0.004879,349253.0 +1702953420000,0.004879,0.004882,0.004878,0.004882,340238.0 +1702953480000,0.004883,0.004887,0.004883,0.004884,883517.0 +1702953540000,0.004885,0.004885,0.004883,0.004883,253875.0 +1702953600000,0.004884,0.004887,0.004884,0.004887,137699.0 +1702953660000,0.004888,0.004894,0.004888,0.004893,443006.0 +1702953720000,0.004895,0.004897,0.004895,0.004897,288886.0 +1702953780000,0.004896,0.004897,0.004894,0.004894,399676.0 +1702953840000,0.004893,0.004893,0.004893,0.004893,16332.0 +1702953900000,0.004894,0.004894,0.004888,0.004888,362898.0 +1702953960000,0.004889,0.00489,0.004889,0.00489,40308.0 +1702954020000,0.00489,0.004894,0.00489,0.004892,414249.0 +1702954080000,0.004892,0.004897,0.004892,0.004896,326811.0 +1702954140000,0.004895,0.004896,0.004895,0.004895,67105.0 +1702954200000,0.004894,0.004895,0.004894,0.004894,127085.0 +1702954260000,0.004893,0.004895,0.004891,0.004891,145682.0 +1702954320000,0.004891,0.004892,0.004891,0.004891,30414.0 +1702954380000,0.004892,0.004897,0.004892,0.004894,271750.0 +1702954440000,0.004894,0.004894,0.004892,0.004892,253313.0 +1702954500000,0.004892,0.004893,0.004892,0.004892,502072.0 +1702954560000,0.004893,0.004896,0.004893,0.004896,335114.0 +1702954620000,0.004896,0.004898,0.004896,0.004896,83627.0 +1702954680000,0.004896,0.004896,0.00489,0.00489,669280.0 +1702954740000,0.004891,0.004893,0.004891,0.004893,78411.0 +1702954800000,0.004893,0.004893,0.00488,0.004885,1544287.0 +1702954860000,0.004885,0.004888,0.004885,0.004886,498231.0 +1702954920000,0.004887,0.004889,0.004886,0.004886,317294.0 +1702954980000,0.004886,0.004888,0.004886,0.004888,82834.0 +1702955040000,0.004887,0.004887,0.004884,0.004885,100467.0 +1702955100000,0.004884,0.004888,0.004884,0.004888,151758.0 +1702955160000,0.004887,0.004896,0.004887,0.004896,1988639.0 +1702955220000,0.004895,0.004901,0.004895,0.004901,571465.0 +1702955280000,0.004901,0.004905,0.004901,0.004904,1407156.0 +1702955340000,0.004904,0.004904,0.004903,0.004904,1630812.0 +1702955400000,0.004903,0.004903,0.004897,0.004899,2936261.0 +1702955460000,0.004899,0.004899,0.004898,0.004898,160592.0 +1702955520000,0.004899,0.004899,0.004898,0.004899,36815.0 +1702955580000,0.0049,0.0049,0.004899,0.0049,109564.0 +1702955640000,0.004899,0.004899,0.004897,0.004899,249091.0 +1702955700000,0.004898,0.004902,0.004898,0.004901,336208.0 +1702955760000,0.004901,0.004902,0.004889,0.004902,2271843.0 +1702955820000,0.004902,0.004902,0.004894,0.004894,211595.0 +1702955880000,0.004895,0.004896,0.004895,0.004896,68757.0 +1702955940000,0.004896,0.004896,0.004894,0.004894,87203.0 +1702956000000,0.004894,0.004896,0.004894,0.004896,6116.0 +1702956060000,0.004896,0.004897,0.004895,0.004896,187389.0 +1702956120000,0.004895,0.004898,0.004895,0.004898,219951.0 +1702956180000,0.004897,0.004897,0.004897,0.004897,54573.0 +1702956240000,0.004898,0.004898,0.004898,0.004898,55268.0 +1702956300000,0.004896,0.004897,0.004896,0.004897,240370.0 +1702956360000,0.004896,0.004896,0.004894,0.004894,126624.0 +1702956420000,0.004894,0.004897,0.004894,0.004896,385870.0 +1702956480000,0.004896,0.004899,0.004896,0.004899,157530.0 +1702956540000,0.004897,0.004897,0.004897,0.004897,289447.0 +1702956600000,0.004896,0.004899,0.004896,0.004898,83611.0 +1702956660000,0.004898,0.004898,0.004898,0.004898,0.0 +1702956720000,0.004897,0.004897,0.004897,0.004897,56626.0 +1702956780000,0.004897,0.004897,0.004897,0.004897,0.0 +1702956840000,0.004897,0.004897,0.004897,0.004897,0.0 +1702956900000,0.004897,0.0049,0.004896,0.004896,197894.0 +1702956960000,0.004896,0.004896,0.004896,0.004896,84218.0 +1702957020000,0.004897,0.004897,0.004897,0.004897,58289.0 +1702957080000,0.004897,0.004897,0.004896,0.004896,179611.0 +1702957140000,0.004896,0.004896,0.004896,0.004896,5141.0 +1702957200000,0.004896,0.0049,0.004896,0.0049,369833.0 +1702957260000,0.004901,0.004901,0.004901,0.004901,42662.0 +1702957320000,0.0049,0.004901,0.0049,0.0049,92213.0 +1702957380000,0.004899,0.004899,0.004897,0.004897,187470.0 +1702957440000,0.004896,0.004896,0.004896,0.004896,50812.0 +1702957500000,0.004896,0.004899,0.004896,0.004898,44447.0 +1702957560000,0.004898,0.004898,0.004896,0.004898,471663.0 +1702957620000,0.004898,0.004901,0.004898,0.0049,53454.0 +1702957680000,0.0049,0.0049,0.004897,0.004897,202497.0 +1702957740000,0.004897,0.004897,0.004897,0.004897,172469.0 +1702957800000,0.004896,0.004897,0.004896,0.004897,44709.0 +1702957860000,0.004897,0.004897,0.004893,0.004893,292758.0 +1702957920000,0.004893,0.004894,0.004892,0.004892,277154.0 +1702957980000,0.004894,0.004894,0.004894,0.004894,7562.0 +1702958040000,0.004894,0.004894,0.004891,0.004891,183856.0 +1702958100000,0.004893,0.004897,0.004893,0.004894,850007.0 +1702958160000,0.004895,0.004896,0.004895,0.004896,33533.0 +1702958220000,0.004895,0.004895,0.004894,0.004894,89612.0 +1702958280000,0.004893,0.004893,0.004891,0.004892,92994.0 +1702958340000,0.004893,0.004894,0.004893,0.004893,54111.0 +1702958400000,0.004893,0.004895,0.004893,0.004893,90758.0 +1702958460000,0.004894,0.004895,0.004894,0.004895,87827.0 +1702958520000,0.004894,0.004896,0.004894,0.004895,104843.0 +1702958580000,0.004896,0.004899,0.004896,0.004899,237219.0 +1702958640000,0.004898,0.004899,0.004896,0.004899,264996.0 +1702958700000,0.004899,0.004899,0.004893,0.004898,3876757.0 +1702958760000,0.004898,0.004902,0.004897,0.004902,982859.0 +1702958820000,0.004902,0.004903,0.004902,0.004903,42233.0 +1702958880000,0.004901,0.004903,0.0049,0.0049,2302997.0 +1702958940000,0.004901,0.004901,0.0049,0.0049,631218.0 +1702959000000,0.0049,0.0049,0.004898,0.004898,343884.0 +1702959060000,0.004899,0.004902,0.004899,0.004902,352295.0 +1702959120000,0.004902,0.004902,0.004902,0.004902,134443.0 +1702959180000,0.004902,0.004903,0.004902,0.004903,613212.0 +1702959240000,0.004903,0.004903,0.004903,0.004903,13439.0 +1702959300000,0.004904,0.00491,0.004904,0.00491,1883379.0 +1702959360000,0.004909,0.004909,0.004908,0.004908,874453.0 +1702959420000,0.004907,0.004909,0.004906,0.004907,530635.0 +1702959480000,0.004909,0.004915,0.004909,0.004913,1802162.0 +1702959540000,0.004911,0.004911,0.004909,0.00491,194169.0 +1702959600000,0.004909,0.004909,0.004907,0.004907,411278.0 +1702959660000,0.004907,0.00491,0.004906,0.004909,399728.0 +1702959720000,0.004908,0.004912,0.004908,0.004909,318547.0 +1702959780000,0.004909,0.004909,0.004908,0.004908,235906.0 +1702959840000,0.004908,0.004908,0.004908,0.004908,0.0 +1702959900000,0.004907,0.004907,0.004906,0.004906,82063.0 +1702959960000,0.004905,0.004905,0.004904,0.004904,134371.0 +1702960020000,0.004904,0.004904,0.004904,0.004904,0.0 +1702960080000,0.004903,0.004903,0.004901,0.004901,1111473.0 +1702960140000,0.0049,0.004901,0.0049,0.004901,105533.0 +1702960200000,0.004899,0.0049,0.004897,0.004897,188637.0 +1702960260000,0.004897,0.004897,0.004888,0.004892,1328730.0 +1702960320000,0.004891,0.004891,0.004888,0.004888,196985.0 +1702960380000,0.004888,0.004888,0.004884,0.004884,167702.0 +1702960440000,0.004884,0.004884,0.004881,0.004882,1289786.0 +1702960500000,0.004881,0.004882,0.004877,0.004878,1150340.0 +1702960560000,0.004877,0.004877,0.00487,0.00487,190802.0 +1702960620000,0.004869,0.004869,0.004867,0.004867,706412.0 +1702960680000,0.004867,0.004872,0.004865,0.004871,1170803.0 +1702960740000,0.004871,0.004871,0.004867,0.004867,371612.0 +1702960800000,0.004867,0.004873,0.004867,0.004867,355343.0 +1702960860000,0.004869,0.004876,0.004868,0.004874,1725669.0 +1702960920000,0.004872,0.004873,0.004871,0.004872,290216.0 +1702960980000,0.004872,0.004872,0.004871,0.004871,55264.0 +1702961040000,0.004872,0.004873,0.004872,0.004872,163540.0 +1702961100000,0.004873,0.004882,0.004873,0.00488,571133.0 +1702961160000,0.00488,0.004886,0.004879,0.004886,315609.0 +1702961220000,0.004885,0.004885,0.004884,0.004884,146485.0 +1702961280000,0.004885,0.004885,0.004884,0.004884,24898.0 +1702961340000,0.004885,0.004885,0.004885,0.004885,2446.0 +1702961400000,0.004887,0.004887,0.004887,0.004887,223676.0 +1702961460000,0.004887,0.004888,0.004887,0.004887,19682.0 +1702961520000,0.004887,0.004889,0.004887,0.004889,83289.0 +1702961580000,0.00489,0.004891,0.00489,0.00489,136479.0 +1702961640000,0.004889,0.00489,0.004889,0.004889,111674.0 +1702961700000,0.004889,0.004889,0.004887,0.004888,316564.0 +1702961760000,0.004889,0.004891,0.004889,0.004891,70295.0 +1702961820000,0.00489,0.00489,0.004886,0.004889,285058.0 +1702961880000,0.004889,0.00489,0.004888,0.004889,83292.0 +1702961940000,0.004889,0.00489,0.004889,0.004889,106887.0 +1702962000000,0.00489,0.004893,0.00489,0.004892,580565.0 +1702962060000,0.004892,0.004893,0.004889,0.00489,757705.0 +1702962120000,0.004889,0.004891,0.004886,0.004888,337482.0 +1702962180000,0.004888,0.004888,0.004885,0.004885,110745.0 +1702962240000,0.004883,0.004888,0.004883,0.004887,668281.0 +1702962300000,0.004887,0.00489,0.004887,0.004888,151896.0 +1702962360000,0.004889,0.004889,0.004887,0.004887,384716.0 +1702962420000,0.004887,0.004887,0.004887,0.004887,0.0 +1702962480000,0.004886,0.004886,0.004883,0.004883,254352.0 +1702962540000,0.004882,0.004885,0.004882,0.004885,182361.0 +1702962600000,0.004884,0.004886,0.004884,0.004886,106882.0 +1702962660000,0.004887,0.004888,0.004887,0.004888,68260.0 +1702962720000,0.004887,0.004888,0.004887,0.004887,56926.0 +1702962780000,0.004887,0.004887,0.004887,0.004887,0.0 +1702962840000,0.004887,0.004889,0.004886,0.004887,318653.0 +1702962900000,0.004888,0.004888,0.004888,0.004888,4.0 +1702962960000,0.004889,0.004891,0.004889,0.004891,93448.0 +1702963020000,0.004891,0.004891,0.004891,0.004891,16000.0 +1702963080000,0.004892,0.004892,0.00489,0.004891,32146.0 +1702963140000,0.004891,0.004894,0.004891,0.004894,86002.0 +1702963200000,0.004895,0.004896,0.004895,0.004895,330551.0 +1702963260000,0.004894,0.004894,0.004891,0.004891,102261.0 +1702963320000,0.004893,0.004894,0.004893,0.004894,53213.0 +1702963380000,0.004895,0.004895,0.004893,0.004893,67004.0 +1702963440000,0.004892,0.004892,0.004892,0.004892,8066.0 +1702963500000,0.004893,0.004894,0.004893,0.004894,27491.0 +1702963560000,0.004895,0.004896,0.004895,0.004896,23921.0 +1702963620000,0.004896,0.004896,0.004896,0.004896,31769.0 +1702963680000,0.004896,0.004896,0.004896,0.004896,34594.0 +1702963740000,0.004897,0.004898,0.004897,0.004898,57046.0 +1702963800000,0.004897,0.004898,0.004897,0.004897,416137.0 +1702963860000,0.004897,0.004897,0.004897,0.004897,6949.0 +1702963920000,0.004897,0.004897,0.004895,0.004895,284125.0 +1702963980000,0.004897,0.004897,0.004894,0.004897,410042.0 +1702964040000,0.004898,0.004898,0.004895,0.004895,89718.0 +1702964100000,0.004895,0.004896,0.004894,0.004894,98539.0 +1702964160000,0.004896,0.004897,0.004896,0.004897,5174.0 +1702964220000,0.004896,0.004896,0.004896,0.004896,20858.0 +1702964280000,0.004896,0.004896,0.004889,0.004889,1099755.0 +1702964340000,0.004891,0.004892,0.004891,0.004891,118838.0 +1702964400000,0.004891,0.004892,0.004891,0.004892,41157.0 +1702964460000,0.004892,0.004892,0.004892,0.004892,0.0 +1702964520000,0.004892,0.004893,0.004888,0.004888,147501.0 +1702964580000,0.004889,0.004889,0.004888,0.004888,49317.0 +1702964640000,0.004889,0.004889,0.004888,0.004888,23787.0 +1702964700000,0.004888,0.004888,0.004882,0.004883,787778.0 +1702964760000,0.004881,0.004881,0.004878,0.004878,52049.0 +1702964820000,0.004878,0.004878,0.004872,0.004876,919954.0 +1702964880000,0.004875,0.004877,0.004875,0.004877,40268.0 +1702964940000,0.004877,0.004882,0.004877,0.004882,458207.0 +1702965000000,0.00488,0.004881,0.004874,0.004876,1078336.0 +1702965060000,0.004879,0.004879,0.004875,0.004879,444295.0 +1702965120000,0.00488,0.004881,0.004874,0.004881,1391013.0 +1702965180000,0.00488,0.004881,0.004878,0.004878,122487.0 +1702965240000,0.004877,0.004877,0.004877,0.004877,7563.0 +1702965300000,0.004877,0.004879,0.004877,0.004878,253692.0 +1702965360000,0.004879,0.004879,0.004878,0.004878,54248.0 +1702965420000,0.004878,0.004879,0.004878,0.004879,97395.0 +1702965480000,0.004878,0.004879,0.004877,0.004878,154232.0 +1702965540000,0.004878,0.004878,0.004876,0.004878,57238.0 +1702965600000,0.004878,0.004881,0.004877,0.004879,295956.0 +1702965660000,0.004879,0.004879,0.004878,0.004878,7708.0 +1702965720000,0.004878,0.004878,0.004876,0.004878,87061.0 +1702965780000,0.004876,0.004876,0.004875,0.004875,12711.0 +1702965840000,0.004874,0.004875,0.004871,0.004873,335107.0 +1702965900000,0.004874,0.004876,0.00487,0.004876,2305772.0 +1702965960000,0.004874,0.004874,0.004867,0.004874,1437388.0 +1702966020000,0.004873,0.004873,0.004871,0.004872,1025074.0 +1702966080000,0.004872,0.004872,0.00487,0.004871,484711.0 +1702966140000,0.004871,0.004871,0.004862,0.004865,2328758.0 +1702966200000,0.004865,0.004865,0.004862,0.004862,103245.0 +1702966260000,0.004861,0.004861,0.004847,0.004856,3673251.0 +1702966320000,0.004855,0.004856,0.004855,0.004856,121077.0 +1702966380000,0.004856,0.004856,0.004855,0.004855,58483.0 +1702966440000,0.004855,0.004855,0.004854,0.004854,71008.0 +1702966500000,0.004853,0.004853,0.00485,0.00485,367954.0 +1702966560000,0.004849,0.004855,0.004847,0.004855,2105249.0 +1702966620000,0.004854,0.004857,0.004852,0.004857,197713.0 +1702966680000,0.004858,0.00486,0.004858,0.00486,180271.0 +1702966740000,0.004861,0.004865,0.004861,0.004864,270404.0 +1702966800000,0.004866,0.004872,0.004866,0.004871,429848.0 +1702966860000,0.004872,0.004873,0.00487,0.00487,286697.0 +1702966920000,0.004869,0.004869,0.004868,0.004868,102207.0 +1702966980000,0.004868,0.004868,0.004867,0.004867,83092.0 +1702967040000,0.004868,0.00487,0.004868,0.00487,152431.0 +1702967100000,0.004871,0.004876,0.004871,0.004876,1036651.0 +1702967160000,0.004876,0.00488,0.004876,0.004879,155313.0 +1702967220000,0.004878,0.004878,0.004875,0.004875,167942.0 +1702967280000,0.004874,0.004874,0.004873,0.004873,40752.0 +1702967340000,0.004873,0.004873,0.004873,0.004873,0.0 +1702967400000,0.004872,0.004885,0.004872,0.004885,822063.0 +1702967460000,0.004884,0.004884,0.004882,0.004882,64954.0 +1702967520000,0.004879,0.004881,0.004879,0.004881,103827.0 +1702967580000,0.00488,0.00488,0.004876,0.004876,394344.0 +1702967640000,0.004875,0.004875,0.004875,0.004875,43322.0 +1702967700000,0.004876,0.004878,0.004876,0.004878,15523.0 +1702967760000,0.004876,0.004877,0.004876,0.004877,11235.0 +1702967820000,0.004876,0.004878,0.004875,0.004876,611315.0 +1702967880000,0.004877,0.004877,0.004877,0.004877,7793.0 +1702967940000,0.004876,0.004876,0.004874,0.004874,92410.0 +1702968000000,0.004873,0.004874,0.004873,0.004874,21410.0 +1702968060000,0.004874,0.004874,0.004874,0.004874,6156.0 +1702968120000,0.004874,0.004874,0.004874,0.004874,5816.0 +1702968180000,0.004873,0.004873,0.004873,0.004873,113.0 +1702968240000,0.004874,0.004874,0.004874,0.004874,1593.0 +1702968300000,0.004874,0.004874,0.00487,0.004874,867051.0 +1702968360000,0.004876,0.004876,0.004876,0.004876,31327.0 +1702968420000,0.004876,0.004876,0.004872,0.004872,229126.0 +1702968480000,0.004872,0.004872,0.00487,0.00487,24552.0 +1702968540000,0.00487,0.00487,0.004866,0.004866,138254.0 +1702968600000,0.004865,0.004865,0.004859,0.00486,239405.0 +1702968660000,0.00486,0.004862,0.00486,0.004862,103178.0 +1702968720000,0.004861,0.004863,0.004861,0.004863,357953.0 +1702968780000,0.004864,0.004867,0.004864,0.004865,484466.0 +1702968840000,0.004866,0.004866,0.004866,0.004866,33526.0 +1702968900000,0.004865,0.004865,0.00486,0.00486,146554.0 +1702968960000,0.004861,0.004865,0.004858,0.004858,958182.0 +1702969020000,0.004858,0.004858,0.004856,0.004856,152441.0 +1702969080000,0.004858,0.004862,0.004858,0.00486,281532.0 +1702969140000,0.00486,0.00486,0.004858,0.004858,57481.0 +1702969200000,0.00486,0.004865,0.004859,0.004865,160588.0 +1702969260000,0.004865,0.004866,0.004858,0.00486,151379.0 +1702969320000,0.00486,0.00486,0.004858,0.004859,18623.0 +1702969380000,0.004859,0.004861,0.004859,0.00486,170017.0 +1702969440000,0.00486,0.00486,0.00486,0.00486,753.0 +1702969500000,0.00486,0.00486,0.004853,0.004853,586178.0 +1702969560000,0.004853,0.004855,0.004851,0.004855,285915.0 +1702969620000,0.004856,0.004859,0.004854,0.004858,1730864.0 +1702969680000,0.004857,0.004857,0.004855,0.004856,279445.0 +1702969740000,0.004857,0.004858,0.004856,0.004856,23157.0 +1702969800000,0.004857,0.004858,0.004855,0.004855,132887.0 +1702969860000,0.004854,0.004856,0.004838,0.004856,5831473.0 +1702969920000,0.004855,0.004855,0.00485,0.00485,810233.0 +1702969980000,0.00485,0.004856,0.004848,0.004853,877240.0 +1702970040000,0.004853,0.00486,0.004853,0.004859,2788908.0 +1702970100000,0.004858,0.004872,0.004858,0.004871,4421225.0 +1702970160000,0.004869,0.004873,0.004865,0.004865,2746448.0 +1702970220000,0.004865,0.004865,0.004864,0.004864,81249.0 +1702970280000,0.004865,0.004865,0.004864,0.004864,275684.0 +1702970340000,0.004863,0.004863,0.00486,0.00486,136940.0 +1702970400000,0.00486,0.004863,0.00486,0.004863,308192.0 +1702970460000,0.004862,0.004862,0.004862,0.004862,17248.0 +1702970520000,0.004862,0.004862,0.004861,0.004861,50000.0 +1702970580000,0.004863,0.004864,0.004862,0.004864,255152.0 +1702970640000,0.004865,0.004866,0.004865,0.004866,305817.0 +1702970700000,0.004865,0.004865,0.004864,0.004865,59742.0 +1702970760000,0.004865,0.004866,0.004865,0.004866,2215.0 +1702970820000,0.004864,0.004864,0.004863,0.004863,78885.0 +1702970880000,0.004864,0.004864,0.004861,0.004861,88158.0 +1702970940000,0.004861,0.004863,0.00486,0.00486,318793.0 +1702971000000,0.00486,0.004861,0.004856,0.004856,305368.0 +1702971060000,0.004857,0.004861,0.004857,0.00486,175170.0 +1702971120000,0.004859,0.004859,0.004858,0.004858,53094.0 +1702971180000,0.004857,0.004857,0.004857,0.004857,7562.0 +1702971240000,0.004856,0.004857,0.004856,0.004856,37274.0 +1702971300000,0.004857,0.004864,0.004857,0.004862,494240.0 +1702971360000,0.004863,0.004866,0.004863,0.004866,73614.0 +1702971420000,0.004866,0.004866,0.004866,0.004866,0.0 +1702971480000,0.004866,0.004866,0.004866,0.004866,0.0 +1702971540000,0.004865,0.004867,0.004865,0.004867,108054.0 +1702971600000,0.004866,0.004867,0.004865,0.004867,97151.0 +1702971660000,0.004867,0.004868,0.004867,0.004868,32000.0 +1702971720000,0.004868,0.004872,0.004868,0.004871,170822.0 +1702971780000,0.004871,0.004871,0.00487,0.00487,49901.0 +1702971840000,0.00487,0.004874,0.004868,0.004874,995251.0 +1702971900000,0.004873,0.004876,0.004873,0.004876,305690.0 +1702971960000,0.004877,0.004881,0.004877,0.004881,222415.0 +1702972020000,0.004882,0.004883,0.004882,0.004883,150152.0 +1702972080000,0.004883,0.004887,0.004882,0.004887,496516.0 +1702972140000,0.004885,0.004886,0.004885,0.004886,38412.0 +1702972200000,0.004886,0.004887,0.004886,0.004887,105522.0 +1702972260000,0.004887,0.004888,0.004886,0.004887,234411.0 +1702972320000,0.004886,0.004886,0.00488,0.00488,281562.0 +1702972380000,0.004881,0.004882,0.004881,0.004881,36176.0 +1702972440000,0.004881,0.004881,0.004877,0.004878,106972.0 +1702972500000,0.004876,0.004878,0.004876,0.004877,209530.0 +1702972560000,0.004876,0.004876,0.004873,0.004876,167845.0 +1702972620000,0.004876,0.004878,0.004876,0.004877,462012.0 +1702972680000,0.004876,0.004876,0.004876,0.004876,48000.0 +1702972740000,0.004875,0.004876,0.004874,0.004876,36107.0 +1702972800000,0.004875,0.00488,0.004875,0.004878,154590.0 +1702972860000,0.004878,0.004878,0.004872,0.004873,130634.0 +1702972920000,0.004873,0.004873,0.004872,0.004872,15907.0 +1702972980000,0.004872,0.004872,0.004869,0.004869,73555.0 +1702973040000,0.004869,0.004877,0.004869,0.004877,379482.0 +1702973100000,0.004877,0.004879,0.004875,0.004879,306252.0 +1702973160000,0.004877,0.004878,0.004877,0.004877,88099.0 +1702973220000,0.004879,0.00488,0.004878,0.004878,124843.0 +1702973280000,0.004879,0.004879,0.004877,0.004877,723676.0 +1702973340000,0.004878,0.00488,0.004878,0.00488,6355.0 +1702973400000,0.00488,0.004883,0.00488,0.004883,149030.0 +1702973460000,0.004883,0.004887,0.004883,0.004886,394305.0 +1702973520000,0.004887,0.00489,0.004883,0.004883,250894.0 +1702973580000,0.004882,0.004882,0.004879,0.004882,143076.0 +1702973640000,0.004882,0.004884,0.004882,0.004884,124140.0 +1702973700000,0.004884,0.004888,0.004884,0.004888,131873.0 +1702973760000,0.004888,0.00489,0.004877,0.004882,1846480.0 +1702973820000,0.004882,0.004882,0.004881,0.004881,66668.0 +1702973880000,0.004882,0.004882,0.004877,0.004877,470528.0 +1702973940000,0.004878,0.004878,0.004876,0.004876,450350.0 +1702974000000,0.004877,0.004878,0.004877,0.004878,151208.0 +1702974060000,0.004878,0.004879,0.004878,0.004879,47149.0 +1702974120000,0.004879,0.00488,0.004878,0.004879,132016.0 +1702974180000,0.00488,0.00488,0.004878,0.004878,29500.0 +1702974240000,0.004878,0.004878,0.004876,0.004876,17625.0 +1702974300000,0.004876,0.004876,0.004876,0.004876,88045.0 +1702974360000,0.004875,0.004875,0.004872,0.004873,149032.0 +1702974420000,0.004873,0.004877,0.004873,0.004877,250426.0 +1702974480000,0.004878,0.004878,0.004878,0.004878,1814.0 +1702974540000,0.004878,0.004878,0.004878,0.004878,27488.0 +1702974600000,0.004879,0.004883,0.004878,0.004883,409270.0 +1702974660000,0.004881,0.004881,0.00488,0.004881,40194.0 +1702974720000,0.004881,0.004882,0.004875,0.004875,280465.0 +1702974780000,0.004875,0.004875,0.004875,0.004875,0.0 +1702974840000,0.004876,0.004876,0.004876,0.004876,29445.0 +1702974900000,0.004875,0.004878,0.004875,0.004878,66541.0 +1702974960000,0.004876,0.004878,0.004876,0.004878,131008.0 +1702975020000,0.004877,0.004877,0.004875,0.004875,143589.0 +1702975080000,0.004876,0.004876,0.004875,0.004875,30608.0 +1702975140000,0.004874,0.004874,0.004869,0.004869,140290.0 +1702975200000,0.004868,0.004871,0.004867,0.00487,445529.0 +1702975260000,0.004871,0.004871,0.004871,0.004871,19743.0 +1702975320000,0.00487,0.004874,0.00487,0.004874,159036.0 +1702975380000,0.004875,0.004875,0.004874,0.004874,29233.0 +1702975440000,0.004874,0.004874,0.004874,0.004874,65006.0 +1702975500000,0.004871,0.004871,0.00487,0.00487,64869.0 +1702975560000,0.004871,0.004871,0.004871,0.004871,31246.0 +1702975620000,0.004871,0.004871,0.004871,0.004871,0.0 +1702975680000,0.004871,0.004871,0.004869,0.004869,15340.0 +1702975740000,0.004869,0.004869,0.004862,0.004862,360492.0 +1702975800000,0.004862,0.004862,0.004858,0.004858,130658.0 +1702975860000,0.004857,0.004857,0.004851,0.004857,1153019.0 +1702975920000,0.004855,0.004858,0.004855,0.004858,201874.0 +1702975980000,0.004857,0.004858,0.004855,0.004857,214518.0 +1702976040000,0.004857,0.004858,0.004857,0.004857,29472.0 +1702976100000,0.004856,0.004856,0.004852,0.004855,528646.0 +1702976160000,0.004853,0.004854,0.004853,0.004854,51261.0 +1702976220000,0.004853,0.004854,0.004853,0.004854,481174.0 +1702976280000,0.004855,0.004855,0.004854,0.004854,40907.0 +1702976340000,0.004855,0.004855,0.004852,0.004854,220811.0 +1702976400000,0.004854,0.004856,0.004852,0.004854,91470.0 +1702976460000,0.004853,0.004853,0.004849,0.004849,874540.0 +1702976520000,0.004849,0.004851,0.004847,0.004847,341494.0 +1702976580000,0.004847,0.004847,0.004843,0.004845,710840.0 +1702976640000,0.004845,0.004846,0.004844,0.004846,303828.0 +1702976700000,0.004847,0.004853,0.004846,0.004852,647288.0 +1702976760000,0.004852,0.004852,0.004849,0.00485,400627.0 +1702976820000,0.004851,0.004852,0.004851,0.004852,61800.0 +1702976880000,0.004852,0.004852,0.004849,0.00485,381269.0 +1702976940000,0.00485,0.004851,0.00485,0.00485,97394.0 +1702977000000,0.004852,0.004853,0.004851,0.004851,102709.0 +1702977060000,0.004851,0.004858,0.004851,0.004857,756051.0 +1702977120000,0.004857,0.004857,0.004857,0.004857,19545.0 +1702977180000,0.004858,0.00486,0.004858,0.004859,163406.0 +1702977240000,0.00486,0.004864,0.00486,0.004864,162008.0 +1702977300000,0.004862,0.004863,0.00486,0.00486,191450.0 +1702977360000,0.004858,0.004858,0.004856,0.004858,205132.0 +1702977420000,0.004858,0.004858,0.004854,0.004854,188339.0 +1702977480000,0.004854,0.004854,0.004854,0.004854,0.0 +1702977540000,0.004853,0.004853,0.004851,0.004853,409190.0 +1702977600000,0.004854,0.004854,0.004851,0.004852,98685.0 +1702977660000,0.004852,0.004852,0.004852,0.004852,0.0 +1702977720000,0.004852,0.004852,0.004852,0.004852,0.0 +1702977780000,0.004853,0.004856,0.004849,0.004849,642400.0 +1702977840000,0.00485,0.00485,0.00485,0.00485,21572.0 +1702977900000,0.004849,0.00485,0.004848,0.004849,214097.0 +1702977960000,0.004849,0.004849,0.004849,0.004849,0.0 +1702978020000,0.004849,0.004849,0.004848,0.004848,13352.0 +1702978080000,0.004847,0.004847,0.004841,0.004843,708254.0 +1702978140000,0.004843,0.004843,0.004843,0.004843,0.0 +1702978200000,0.004843,0.004845,0.004843,0.004843,313256.0 +1702978260000,0.004841,0.004841,0.004838,0.00484,176413.0 +1702978320000,0.004839,0.004839,0.004834,0.004834,181641.0 +1702978380000,0.004835,0.004836,0.004835,0.004836,127296.0 +1702978440000,0.004836,0.004837,0.004832,0.004833,1162309.0 +1702978500000,0.004832,0.004832,0.004824,0.004826,2886741.0 +1702978560000,0.004826,0.004827,0.004815,0.004826,4373217.0 +1702978620000,0.004826,0.004828,0.004826,0.004828,204141.0 +1702978680000,0.004827,0.004827,0.004823,0.004823,320553.0 +1702978740000,0.004824,0.004825,0.004822,0.004825,421634.0 +1702978800000,0.004825,0.004832,0.004825,0.004831,367326.0 +1702978860000,0.004829,0.004829,0.004826,0.004828,102900.0 +1702978920000,0.004829,0.004835,0.004829,0.004835,264636.0 +1702978980000,0.004834,0.004834,0.004833,0.004833,53015.0 +1702979040000,0.004833,0.004834,0.004829,0.004832,820765.0 +1702979100000,0.004832,0.004843,0.004832,0.00484,2245735.0 +1702979160000,0.004841,0.004843,0.004841,0.004843,119965.0 +1702979220000,0.004844,0.004847,0.004844,0.004847,209532.0 +1702979280000,0.004847,0.004848,0.004847,0.004848,52296.0 +1702979340000,0.00485,0.00485,0.004846,0.004846,283992.0 +1702979400000,0.004845,0.004845,0.004841,0.004842,116717.0 +1702979460000,0.004842,0.004842,0.00484,0.00484,120031.0 +1702979520000,0.00484,0.00484,0.00484,0.00484,46816.0 +1702979580000,0.004841,0.004843,0.004841,0.004843,346736.0 +1702979640000,0.004842,0.004842,0.00484,0.00484,33792.0 +1702979700000,0.00484,0.00484,0.004835,0.004835,437185.0 +1702979760000,0.004834,0.004834,0.004829,0.004829,258656.0 +1702979820000,0.004829,0.004829,0.004829,0.004829,0.0 +1702979880000,0.004831,0.004832,0.00483,0.004832,882761.0 +1702979940000,0.004833,0.004838,0.004833,0.004838,311630.0 +1702980000000,0.004839,0.004841,0.004832,0.004835,1159889.0 +1702980060000,0.004834,0.004834,0.004829,0.00483,337076.0 +1702980120000,0.00483,0.004834,0.004825,0.004827,741095.0 +1702980180000,0.004826,0.004826,0.004825,0.004825,26672.0 +1702980240000,0.004826,0.004828,0.004826,0.004828,89398.0 +1702980300000,0.004829,0.004831,0.004829,0.004831,67587.0 +1702980360000,0.00483,0.00483,0.004829,0.004829,286743.0 +1702980420000,0.004829,0.004829,0.004829,0.004829,2225.0 +1702980480000,0.004828,0.004829,0.00482,0.004824,500470.0 +1702980540000,0.004825,0.004829,0.004825,0.004827,547286.0 +1702980600000,0.004826,0.004826,0.004825,0.004826,132848.0 +1702980660000,0.004825,0.004827,0.004825,0.004827,99365.0 +1702980720000,0.004827,0.00483,0.004827,0.00483,93424.0 +1702980780000,0.00483,0.00483,0.00483,0.00483,0.0 +1702980840000,0.004829,0.004831,0.004828,0.004831,134314.0 +1702980900000,0.00483,0.004835,0.00483,0.004835,503496.0 +1702980960000,0.004833,0.004833,0.004832,0.004833,82629.0 +1702981020000,0.004832,0.004832,0.00483,0.00483,54780.0 +1702981080000,0.00483,0.00483,0.004829,0.004829,15742.0 +1702981140000,0.004829,0.004829,0.004825,0.004825,219681.0 +1702981200000,0.004825,0.004827,0.004822,0.004827,783247.0 +1702981260000,0.004825,0.004825,0.004824,0.004824,58653.0 +1702981320000,0.004823,0.004827,0.004823,0.004827,541751.0 +1702981380000,0.004826,0.004829,0.004825,0.004829,515940.0 +1702981440000,0.004829,0.004835,0.004829,0.004835,448570.0 +1702981500000,0.004835,0.004842,0.004835,0.004841,536691.0 +1702981560000,0.00484,0.00484,0.004838,0.004838,139357.0 +1702981620000,0.004838,0.004838,0.004837,0.004837,95895.0 +1702981680000,0.004836,0.004839,0.004835,0.004838,162968.0 +1702981740000,0.004838,0.00484,0.004838,0.00484,212657.0 +1702981800000,0.004841,0.004841,0.004841,0.004841,34845.0 +1702981860000,0.00484,0.004843,0.00484,0.004842,282784.0 +1702981920000,0.004841,0.004842,0.00484,0.004842,539983.0 +1702981980000,0.004842,0.004842,0.004841,0.004841,174375.0 +1702982040000,0.004841,0.004841,0.004837,0.004837,118729.0 +1702982100000,0.00484,0.004845,0.00484,0.004845,127358.0 +1702982160000,0.004845,0.004848,0.004845,0.004848,115799.0 +1702982220000,0.004847,0.004847,0.004843,0.004845,548220.0 +1702982280000,0.004846,0.004846,0.004846,0.004846,15126.0 +1702982340000,0.004847,0.004849,0.004847,0.004848,148569.0 +1702982400000,0.004849,0.004861,0.004849,0.00486,2830621.0 +1702982460000,0.00486,0.004862,0.00486,0.004862,585266.0 +1702982520000,0.004863,0.004863,0.004863,0.004863,163924.0 +1702982580000,0.004863,0.004864,0.004863,0.004864,280526.0 +1702982640000,0.004865,0.004866,0.004865,0.004866,1409127.0 +1702982700000,0.004866,0.004866,0.004862,0.004862,1217506.0 +1702982760000,0.004862,0.004865,0.004862,0.004865,527455.0 +1702982820000,0.004866,0.004869,0.004866,0.004869,279435.0 +1702982880000,0.00487,0.004872,0.00487,0.004872,798397.0 +1702982940000,0.004873,0.004874,0.004872,0.004874,1182026.0 +1702983000000,0.004872,0.004872,0.004872,0.004872,175005.0 +1702983060000,0.004871,0.004871,0.004869,0.004869,1538806.0 +1702983120000,0.004869,0.004869,0.004868,0.004869,939569.0 +1702983180000,0.004869,0.004869,0.004869,0.004869,0.0 +1702983240000,0.004869,0.004873,0.004869,0.004873,1081808.0 +1702983300000,0.004873,0.004877,0.004873,0.004876,987859.0 +1702983360000,0.004877,0.004878,0.004877,0.004878,60563.0 +1702983420000,0.004878,0.004878,0.004877,0.004877,416423.0 +1702983480000,0.004877,0.004877,0.004877,0.004877,123477.0 +1702983540000,0.004878,0.004878,0.00487,0.00487,1076210.0 +1702983600000,0.004871,0.004871,0.004869,0.00487,460694.0 +1702983660000,0.00487,0.004871,0.004868,0.004871,41524.0 +1702983720000,0.00487,0.004877,0.00487,0.004877,434296.0 +1702983780000,0.004877,0.004878,0.004874,0.004877,68636.0 +1702983840000,0.004878,0.004878,0.004877,0.004877,62771.0 +1702983900000,0.004878,0.004878,0.004876,0.004878,162274.0 +1702983960000,0.004877,0.004877,0.004867,0.004867,617321.0 +1702984020000,0.004868,0.004869,0.004868,0.004869,113831.0 +1702984080000,0.004868,0.004868,0.004862,0.004868,874809.0 +1702984140000,0.004868,0.004869,0.004868,0.004869,26002.0 +1702984200000,0.004868,0.004868,0.004868,0.004868,2494.0 +1702984260000,0.004868,0.004868,0.004866,0.004868,200457.0 +1702984320000,0.004868,0.004868,0.004868,0.004868,0.0 +1702984380000,0.004867,0.004867,0.004866,0.004867,94483.0 +1702984440000,0.004867,0.004867,0.004864,0.004864,114050.0 +1702984500000,0.004866,0.00487,0.004866,0.00487,307317.0 +1702984560000,0.00487,0.00487,0.004863,0.004863,1011958.0 +1702984620000,0.004864,0.004864,0.004858,0.004858,328639.0 +1702984680000,0.004859,0.004859,0.004856,0.004856,75770.0 +1702984740000,0.004855,0.004855,0.004851,0.004851,221654.0 +1702984800000,0.004853,0.004853,0.004851,0.004853,372513.0 +1702984860000,0.004851,0.004851,0.004851,0.004851,58079.0 +1702984920000,0.00485,0.004857,0.004849,0.004857,2158048.0 +1702984980000,0.004857,0.004857,0.004857,0.004857,5928.0 +1702985040000,0.004856,0.004856,0.004856,0.004856,37428.0 +1702985100000,0.004854,0.004854,0.004854,0.004854,1.0 +1702985160000,0.004855,0.004855,0.004855,0.004855,38444.0 +1702985220000,0.004855,0.004855,0.004855,0.004855,58152.0 +1702985280000,0.004855,0.004857,0.004855,0.004856,99364.0 +1702985340000,0.004856,0.004856,0.004855,0.004856,139132.0 +1702985400000,0.004856,0.004862,0.004855,0.004862,656333.0 +1702985460000,0.004862,0.004862,0.004856,0.004857,757144.0 +1702985520000,0.004857,0.004857,0.004855,0.004855,272341.0 +1702985580000,0.004855,0.004857,0.004851,0.004857,473051.0 +1702985640000,0.004858,0.004859,0.004857,0.004857,48452.0 +1702985700000,0.004859,0.00486,0.004859,0.00486,138330.0 +1702985760000,0.00486,0.00486,0.004858,0.00486,226035.0 +1702985820000,0.004861,0.004864,0.004861,0.004863,757126.0 +1702985880000,0.004863,0.004866,0.004862,0.004865,860818.0 +1702985940000,0.004864,0.004864,0.004864,0.004864,36077.0 +1702986000000,0.004864,0.004864,0.004861,0.004861,1176445.0 +1702986060000,0.004862,0.004863,0.004862,0.004863,160087.0 +1702986120000,0.004863,0.004863,0.004863,0.004863,21159.0 +1702986180000,0.004864,0.004864,0.004864,0.004864,77440.0 +1702986240000,0.004864,0.004864,0.004864,0.004864,0.0 +1702986300000,0.004864,0.004864,0.004863,0.004863,308451.0 +1702986360000,0.004863,0.004863,0.004863,0.004863,1700.0 +1702986420000,0.004864,0.004864,0.004864,0.004864,5764.0 +1702986480000,0.004863,0.004864,0.004861,0.004861,199606.0 +1702986540000,0.004862,0.004862,0.004861,0.004862,346482.0 +1702986600000,0.004861,0.004861,0.004861,0.004861,31210.0 +1702986660000,0.004861,0.004861,0.004861,0.004861,280988.0 +1702986720000,0.004861,0.004862,0.004859,0.004862,667906.0 +1702986780000,0.004861,0.004861,0.00486,0.00486,104472.0 +1702986840000,0.004861,0.004862,0.00486,0.00486,511020.0 +1702986900000,0.00486,0.00486,0.004859,0.00486,585564.0 +1702986960000,0.004861,0.004863,0.004861,0.004863,274426.0 +1702987020000,0.004863,0.004864,0.004863,0.004864,258397.0 +1702987080000,0.004864,0.004864,0.004863,0.004863,309441.0 +1702987140000,0.004864,0.004865,0.004863,0.004864,459403.0 +1702987200000,0.004863,0.004869,0.004863,0.004867,420688.0 +1702987260000,0.004866,0.004868,0.004866,0.004866,171302.0 +1702987320000,0.004866,0.00487,0.004866,0.00487,157226.0 +1702987380000,0.004868,0.004868,0.004866,0.004868,97543.0 +1702987440000,0.004867,0.004868,0.004865,0.004868,232114.0 +1702987500000,0.004868,0.004868,0.004867,0.004867,289829.0 +1702987560000,0.004868,0.004871,0.004868,0.004871,224092.0 +1702987620000,0.004871,0.004871,0.00487,0.00487,11497.0 +1702987680000,0.004871,0.004874,0.004871,0.004874,890289.0 +1702987740000,0.004875,0.004877,0.004873,0.004874,673591.0 +1702987800000,0.004874,0.004875,0.004874,0.004875,38746.0 +1702987860000,0.004875,0.004875,0.004875,0.004875,56597.0 +1702987920000,0.004875,0.004875,0.004875,0.004875,0.0 +1702987980000,0.004876,0.004878,0.004876,0.004877,325709.0 +1702988040000,0.004878,0.00488,0.004878,0.00488,317960.0 +1702988100000,0.00488,0.004881,0.004879,0.00488,89258.0 +1702988160000,0.00488,0.00488,0.00488,0.00488,83125.0 +1702988220000,0.00488,0.004881,0.00488,0.004881,29758.0 +1702988280000,0.004881,0.004883,0.00488,0.00488,2564161.0 +1702988340000,0.00488,0.004882,0.00488,0.00488,614398.0 +1702988400000,0.00488,0.004881,0.004879,0.00488,703761.0 +1702988460000,0.004879,0.004879,0.004877,0.004877,1112721.0 +1702988520000,0.004876,0.004876,0.004869,0.004875,3015499.0 +1702988580000,0.004877,0.004878,0.004877,0.004877,160395.0 +1702988640000,0.004876,0.004877,0.004875,0.004875,82749.0 +1702988700000,0.004877,0.004879,0.004877,0.004878,108947.0 +1702988760000,0.004878,0.004878,0.004873,0.004873,2114989.0 +1702988820000,0.004873,0.004873,0.004869,0.004871,1224985.0 +1702988880000,0.00487,0.004872,0.004869,0.004872,1589609.0 +1702988940000,0.004873,0.004875,0.004873,0.004875,368086.0 +1702989000000,0.004875,0.004883,0.004872,0.004883,4907836.0 +1702989060000,0.004883,0.004886,0.004876,0.004886,4696103.0 +1702989120000,0.004886,0.004886,0.004882,0.004882,2469666.0 +1702989180000,0.004882,0.004882,0.00488,0.004882,2032841.0 +1702989240000,0.00488,0.00488,0.004873,0.004873,3147967.0 +1702989300000,0.004873,0.00488,0.004864,0.004864,2947788.0 +1702989360000,0.004866,0.004875,0.00486,0.00486,1285486.0 +1702989420000,0.004861,0.004861,0.004851,0.00486,2331963.0 +1702989480000,0.004859,0.004859,0.004851,0.004857,1496688.0 +1702989540000,0.004857,0.004859,0.004855,0.004859,132702.0 +1702989600000,0.004859,0.004859,0.004856,0.004858,377465.0 +1702989660000,0.004858,0.004858,0.004857,0.004857,53396.0 +1702989720000,0.004855,0.004855,0.00485,0.00485,203719.0 +1702989780000,0.00485,0.00485,0.004844,0.004844,318985.0 +1702989840000,0.004843,0.004845,0.004843,0.004845,173336.0 +1702989900000,0.004846,0.00485,0.004846,0.004849,467982.0 +1702989960000,0.004849,0.004855,0.004849,0.004855,488700.0 +1702990020000,0.004854,0.004854,0.004851,0.004851,173967.0 +1702990080000,0.004851,0.004853,0.00485,0.004851,822767.0 +1702990140000,0.00485,0.00485,0.004846,0.004848,585924.0 +1702990200000,0.004848,0.004848,0.00484,0.004843,1265578.0 +1702990260000,0.004843,0.004845,0.004843,0.004845,299801.0 +1702990320000,0.004844,0.004844,0.00484,0.004842,430576.0 +1702990380000,0.004842,0.004844,0.004841,0.004844,68205.0 +1702990440000,0.004844,0.004844,0.004841,0.004843,214374.0 +1702990500000,0.004842,0.004845,0.00484,0.004845,475937.0 +1702990560000,0.004845,0.004846,0.004845,0.004846,35673.0 +1702990620000,0.004846,0.004847,0.004845,0.004845,174306.0 +1702990680000,0.004845,0.004847,0.004844,0.004844,482425.0 +1702990740000,0.004844,0.004848,0.004844,0.004846,212037.0 +1702990800000,0.004846,0.004848,0.004845,0.004848,131607.0 +1702990860000,0.004848,0.004852,0.004848,0.004852,106001.0 +1702990920000,0.004852,0.004858,0.004852,0.004855,1112367.0 +1702990980000,0.004854,0.004855,0.004853,0.004854,72621.0 +1702991040000,0.004854,0.004854,0.004853,0.004854,132663.0 +1702991100000,0.004854,0.004863,0.004854,0.00486,481669.0 +1702991160000,0.004861,0.004861,0.004857,0.004857,469359.0 +1702991220000,0.004858,0.004858,0.004855,0.004855,497001.0 +1702991280000,0.004856,0.004859,0.004856,0.004858,3378857.0 +1702991340000,0.004859,0.00486,0.004857,0.004858,352557.0 +1702991400000,0.004858,0.004858,0.004842,0.004847,7319448.0 +1702991460000,0.004846,0.004848,0.004844,0.004844,689649.0 +1702991520000,0.004844,0.004844,0.004843,0.004843,112619.0 +1702991580000,0.004843,0.004843,0.004843,0.004843,0.0 +1702991640000,0.004842,0.004843,0.004841,0.004843,94620.0 +1702991700000,0.004842,0.004843,0.004841,0.004842,580694.0 +1702991760000,0.004842,0.004843,0.004842,0.004843,19129.0 +1702991820000,0.004844,0.004848,0.004844,0.004848,291041.0 +1702991880000,0.00485,0.00485,0.004849,0.00485,246579.0 +1702991940000,0.00485,0.00485,0.004848,0.004849,1507440.0 +1702992000000,0.004849,0.004852,0.004849,0.004852,158666.0 +1702992060000,0.004852,0.004852,0.004851,0.004851,19921.0 +1702992120000,0.004852,0.004854,0.004852,0.004854,124640.0 +1702992180000,0.004855,0.004855,0.004854,0.004855,419465.0 +1702992240000,0.004855,0.004855,0.004853,0.004853,206151.0 +1702992300000,0.004853,0.004854,0.004853,0.004854,240358.0 +1702992360000,0.004854,0.004854,0.004854,0.004854,51808.0 +1702992420000,0.004855,0.004856,0.004855,0.004856,213237.0 +1702992480000,0.004855,0.004856,0.004854,0.004854,124167.0 +1702992540000,0.004854,0.004854,0.004854,0.004854,0.0 +1702992600000,0.004855,0.004857,0.004855,0.004857,69999.0 +1702992660000,0.004858,0.004862,0.004858,0.004862,419746.0 +1702992720000,0.004863,0.004866,0.004863,0.004864,788800.0 +1702992780000,0.004864,0.004864,0.004862,0.004862,514410.0 +1702992840000,0.004862,0.004866,0.004862,0.004866,733544.0 +1702992900000,0.004866,0.00487,0.004866,0.00487,207268.0 +1702992960000,0.00487,0.004873,0.00487,0.004873,247362.0 +1702993020000,0.004874,0.004875,0.004874,0.004875,117761.0 +1702993080000,0.004875,0.004877,0.004874,0.004874,523895.0 +1702993140000,0.004874,0.004874,0.004874,0.004874,26139.0 +1702993200000,0.004874,0.004874,0.004874,0.004874,35453.0 +1702993260000,0.004875,0.004875,0.004875,0.004875,1738.0 +1702993320000,0.004874,0.004874,0.004874,0.004874,25808.0 +1702993380000,0.004875,0.004875,0.004874,0.004874,8614.0 +1702993440000,0.004875,0.004875,0.004865,0.004866,902164.0 +1702993500000,0.004867,0.004868,0.004867,0.004867,86738.0 +1702993560000,0.004866,0.004866,0.00486,0.00486,281171.0 +1702993620000,0.004861,0.004861,0.004861,0.004861,7949.0 +1702993680000,0.00486,0.00486,0.00486,0.00486,117775.0 +1702993740000,0.00486,0.004861,0.004859,0.004861,121760.0 +1702993800000,0.004861,0.004867,0.004859,0.004863,490157.0 +1702993860000,0.004864,0.004864,0.004863,0.004863,103529.0 +1702993920000,0.004862,0.004862,0.004862,0.004862,53498.0 +1702993980000,0.004859,0.00486,0.004858,0.00486,291465.0 +1702994040000,0.004861,0.004863,0.004861,0.004863,76735.0 +1702994100000,0.004862,0.004862,0.00486,0.00486,303852.0 +1702994160000,0.00486,0.00486,0.00486,0.00486,0.0 +1702994220000,0.00486,0.00486,0.00485,0.004856,2410363.0 +1702994280000,0.004854,0.004855,0.004854,0.004855,15959.0 +1702994340000,0.004855,0.004855,0.00485,0.00485,315288.0 +1702994400000,0.00485,0.004851,0.004847,0.00485,259856.0 +1702994460000,0.00485,0.004852,0.004849,0.004849,375128.0 +1702994520000,0.004848,0.004851,0.004847,0.00485,168377.0 +1702994580000,0.004851,0.004851,0.004849,0.00485,95296.0 +1702994640000,0.004849,0.004849,0.004841,0.004841,233142.0 +1702994700000,0.004841,0.004842,0.004825,0.004832,4622996.0 +1702994760000,0.004833,0.00484,0.00483,0.004831,2001417.0 +1702994820000,0.00483,0.00483,0.004819,0.004824,4318879.0 +1702994880000,0.004819,0.004821,0.004816,0.004818,726250.0 +1702994940000,0.004818,0.004824,0.004818,0.004824,3085815.0 +1702995000000,0.004824,0.00483,0.004824,0.004827,699825.0 +1702995060000,0.004827,0.004827,0.004819,0.004821,924752.0 +1702995120000,0.004819,0.004819,0.00481,0.004813,2804735.0 +1702995180000,0.004812,0.004812,0.004786,0.004801,6718535.0 +1702995240000,0.0048,0.004807,0.004791,0.004807,1731095.0 +1702995300000,0.004807,0.004818,0.004805,0.004816,2445716.0 +1702995360000,0.004815,0.004815,0.004808,0.004808,933595.0 +1702995420000,0.004809,0.004809,0.004794,0.004805,2895309.0 +1702995480000,0.004805,0.004815,0.004804,0.004815,526091.0 +1702995540000,0.004816,0.004821,0.004814,0.004814,495910.0 +1702995600000,0.004815,0.004821,0.004815,0.004821,92216.0 +1702995660000,0.00482,0.004823,0.00482,0.004823,248293.0 +1702995720000,0.004823,0.004826,0.004821,0.004826,308398.0 +1702995780000,0.004827,0.004827,0.004826,0.004826,22837.0 +1702995840000,0.004827,0.004828,0.004826,0.004826,288193.0 +1702995900000,0.004829,0.004829,0.004827,0.004827,180702.0 +1702995960000,0.004827,0.004829,0.004827,0.004829,34928.0 +1702996020000,0.004827,0.004828,0.004827,0.004827,119367.0 +1702996080000,0.004829,0.004831,0.004829,0.004831,109299.0 +1702996140000,0.004832,0.004833,0.004832,0.004833,233177.0 +1702996200000,0.004834,0.004837,0.004834,0.004836,486932.0 +1702996260000,0.004835,0.004835,0.004826,0.004828,1334667.0 +1702996320000,0.004829,0.004834,0.004829,0.004834,178133.0 +1702996380000,0.004832,0.004834,0.004831,0.004831,276313.0 +1702996440000,0.004833,0.004838,0.004833,0.004838,403276.0 +1702996500000,0.004837,0.004837,0.004833,0.004835,494403.0 +1702996560000,0.004834,0.004839,0.004834,0.004839,325968.0 +1702996620000,0.004839,0.004841,0.004833,0.004841,781768.0 +1702996680000,0.004841,0.004841,0.004837,0.004837,155894.0 +1702996740000,0.004837,0.004838,0.004836,0.004836,145307.0 +1702996800000,0.004835,0.004835,0.004834,0.004834,165796.0 +1702996860000,0.004835,0.004836,0.00483,0.00483,154121.0 +1702996920000,0.00483,0.00483,0.00483,0.00483,21336.0 +1702996980000,0.004829,0.004829,0.004829,0.004829,12272.0 +1702997040000,0.004829,0.004829,0.004827,0.004827,205404.0 +1702997100000,0.004826,0.004828,0.004826,0.004826,108757.0 +1702997160000,0.004825,0.004828,0.004823,0.004823,369983.0 +1702997220000,0.004822,0.004822,0.004814,0.004814,253767.0 +1702997280000,0.004815,0.004816,0.004806,0.004806,1464823.0 +1702997340000,0.004807,0.004808,0.004803,0.004805,693391.0 +1702997400000,0.004804,0.004805,0.004794,0.004802,1923678.0 +1702997460000,0.004799,0.004799,0.004767,0.004781,5134136.0 +1702997520000,0.004783,0.00479,0.00478,0.00479,1227125.0 +1702997580000,0.004791,0.004806,0.004791,0.004794,2170423.0 +1702997640000,0.004794,0.0048,0.004794,0.004796,482586.0 +1702997700000,0.004797,0.004801,0.00479,0.004801,836699.0 +1702997760000,0.004801,0.004805,0.0048,0.004801,759142.0 +1702997820000,0.004804,0.004808,0.004804,0.004808,388175.0 +1702997880000,0.004806,0.004806,0.004801,0.004806,409083.0 +1702997940000,0.004805,0.004805,0.0048,0.004801,1101640.0 +1702998000000,0.004801,0.004813,0.004799,0.0048,1744457.0 +1702998060000,0.0048,0.004803,0.004795,0.004795,790756.0 +1702998120000,0.004794,0.004794,0.004787,0.004789,1406861.0 +1702998180000,0.004789,0.004806,0.004787,0.004806,3168214.0 +1702998240000,0.004806,0.004817,0.004806,0.004814,318348.0 +1702998300000,0.004814,0.004816,0.004813,0.004814,5078581.0 +1702998360000,0.004816,0.004821,0.004815,0.004815,722026.0 +1702998420000,0.004815,0.004816,0.004811,0.004816,2620983.0 +1702998480000,0.004816,0.004817,0.004815,0.004817,311081.0 +1702998540000,0.004817,0.004827,0.004815,0.004818,6056549.0 +1702998600000,0.004817,0.004821,0.004814,0.004817,1518388.0 +1702998660000,0.004817,0.00482,0.004817,0.004819,521742.0 +1702998720000,0.004821,0.004824,0.004821,0.004821,250203.0 +1702998780000,0.004823,0.004828,0.004823,0.004824,781108.0 +1702998840000,0.004823,0.004824,0.004821,0.004822,550507.0 +1702998900000,0.004823,0.004823,0.004817,0.00482,261654.0 +1702998960000,0.004819,0.004822,0.004817,0.004822,187621.0 +1702999020000,0.004822,0.004826,0.004822,0.004824,184252.0 +1702999080000,0.004824,0.004827,0.004824,0.004825,298552.0 +1702999140000,0.004825,0.00483,0.004825,0.00483,418378.0 +1702999200000,0.004831,0.004833,0.004829,0.004833,335408.0 +1702999260000,0.004833,0.004835,0.00483,0.00483,221197.0 +1702999320000,0.004833,0.004834,0.004833,0.004834,52611.0 +1702999380000,0.004834,0.004836,0.004834,0.004836,75840.0 +1702999440000,0.004835,0.004835,0.004833,0.004834,48569.0 +1702999500000,0.004834,0.004834,0.004834,0.004834,93100.0 +1702999560000,0.004834,0.004839,0.004834,0.004839,636355.0 +1702999620000,0.004839,0.004843,0.004839,0.004843,119807.0 +1702999680000,0.004842,0.004848,0.004842,0.004848,551353.0 +1702999740000,0.004848,0.004854,0.004848,0.004854,396692.0 +1702999800000,0.004855,0.004856,0.004851,0.004853,798013.0 +1702999860000,0.004853,0.004854,0.004852,0.004853,108399.0 +1702999920000,0.004853,0.004853,0.004851,0.004852,152263.0 +1702999980000,0.004851,0.004851,0.00485,0.00485,84882.0 +1703000040000,0.00485,0.00485,0.004846,0.004848,689941.0 +1703000100000,0.004849,0.004853,0.004848,0.004853,632916.0 +1703000160000,0.004852,0.004853,0.004846,0.004846,561440.0 +1703000220000,0.004848,0.004848,0.004845,0.004845,21697.0 +1703000280000,0.004847,0.00485,0.004847,0.00485,159391.0 +1703000340000,0.004851,0.004851,0.00485,0.00485,176736.0 +1703000400000,0.00485,0.00485,0.00485,0.00485,26927.0 +1703000460000,0.00485,0.00485,0.004848,0.004848,129665.0 +1703000520000,0.004849,0.004851,0.004849,0.004851,101707.0 +1703000580000,0.004851,0.004853,0.004851,0.004853,62150.0 +1703000640000,0.004852,0.004853,0.004849,0.004853,598445.0 +1703000700000,0.004853,0.004853,0.00485,0.00485,224436.0 +1703000760000,0.004849,0.004849,0.004844,0.004848,561291.0 +1703000820000,0.004845,0.004849,0.004842,0.004849,1390686.0 +1703000880000,0.004849,0.004849,0.004845,0.004847,373065.0 +1703000940000,0.004846,0.004849,0.004844,0.004849,705308.0 +1703001000000,0.004849,0.004849,0.004846,0.004848,294397.0 +1703001060000,0.004849,0.004849,0.004847,0.004847,104424.0 +1703001120000,0.004848,0.004855,0.004848,0.004853,306349.0 +1703001180000,0.004855,0.004855,0.004848,0.004848,293116.0 +1703001240000,0.004847,0.004853,0.004846,0.004853,471593.0 +1703001300000,0.004851,0.004853,0.00485,0.004852,501757.0 +1703001360000,0.004853,0.004853,0.004849,0.00485,84238.0 +1703001420000,0.00485,0.004854,0.00485,0.004853,458248.0 +1703001480000,0.004852,0.004852,0.004852,0.004852,16069.0 +1703001540000,0.004853,0.004855,0.004853,0.004854,476741.0 +1703001600000,0.004854,0.004855,0.004851,0.004852,544492.0 +1703001660000,0.004852,0.004853,0.004847,0.00485,271682.0 +1703001720000,0.00485,0.004858,0.00485,0.004858,1129794.0 +1703001780000,0.004859,0.004863,0.004859,0.004861,398208.0 +1703001840000,0.004862,0.004862,0.004861,0.004862,32161.0 +1703001900000,0.004863,0.004864,0.004861,0.004863,463091.0 +1703001960000,0.004861,0.004862,0.00486,0.00486,300735.0 +1703002020000,0.004862,0.004863,0.004861,0.004861,217279.0 +1703002080000,0.004861,0.004861,0.004859,0.00486,131358.0 +1703002140000,0.004861,0.004861,0.00486,0.00486,33177.0 +1703002200000,0.004861,0.004861,0.004859,0.004859,96265.0 +1703002260000,0.004861,0.004864,0.004861,0.004864,223907.0 +1703002320000,0.004864,0.004869,0.004864,0.004869,359075.0 +1703002380000,0.004869,0.00487,0.004869,0.00487,11655.0 +1703002440000,0.004869,0.004872,0.004869,0.004871,696672.0 +1703002500000,0.00487,0.00487,0.004865,0.004868,456139.0 +1703002560000,0.004869,0.00487,0.004867,0.00487,199740.0 +1703002620000,0.00487,0.004873,0.00487,0.00487,883829.0 +1703002680000,0.00487,0.004873,0.00487,0.004871,787705.0 +1703002740000,0.004872,0.004874,0.004872,0.004873,141317.0 +1703002800000,0.004874,0.004875,0.00487,0.00487,382871.0 +1703002860000,0.004871,0.004872,0.004871,0.004872,22372.0 +1703002920000,0.004872,0.004873,0.004872,0.004873,150228.0 +1703002980000,0.004874,0.004874,0.004872,0.004872,73928.0 +1703003040000,0.004872,0.004872,0.004872,0.004872,7982.0 +1703003100000,0.004872,0.004872,0.004868,0.004868,192530.0 +1703003160000,0.004869,0.00487,0.004867,0.004867,222136.0 +1703003220000,0.004866,0.004866,0.004856,0.004856,956281.0 +1703003280000,0.00486,0.00486,0.004858,0.004858,532223.0 +1703003340000,0.004857,0.00486,0.004856,0.004859,501452.0 +1703003400000,0.00486,0.004864,0.004859,0.004864,459771.0 +1703003460000,0.004866,0.004866,0.004863,0.004864,46418.0 +1703003520000,0.004863,0.004865,0.004863,0.004865,105913.0 +1703003580000,0.004865,0.004868,0.004865,0.004868,273283.0 +1703003640000,0.004867,0.004869,0.004866,0.004866,101954.0 +1703003700000,0.004867,0.004867,0.004867,0.004867,66803.0 +1703003760000,0.004867,0.004867,0.004858,0.004862,1830100.0 +1703003820000,0.004862,0.004864,0.004862,0.004864,218068.0 +1703003880000,0.004863,0.004863,0.004863,0.004863,7562.0 +1703003940000,0.004864,0.004864,0.004863,0.004863,36932.0 +1703004000000,0.004863,0.004864,0.004859,0.004864,261204.0 +1703004060000,0.004862,0.004862,0.004849,0.004858,3311878.0 +1703004120000,0.004859,0.004859,0.004857,0.004857,466606.0 +1703004180000,0.004858,0.004858,0.004858,0.004858,7561.0 +1703004240000,0.004859,0.00486,0.004859,0.00486,21412.0 +1703004300000,0.00486,0.00486,0.00486,0.00486,0.0 +1703004360000,0.004858,0.004858,0.004855,0.004855,53665.0 +1703004420000,0.004853,0.004853,0.004852,0.004852,205272.0 +1703004480000,0.004853,0.004853,0.004847,0.004848,608322.0 +1703004540000,0.004848,0.004848,0.004841,0.004843,647782.0 +1703004600000,0.004845,0.004848,0.004845,0.004848,486097.0 +1703004660000,0.004849,0.004853,0.004848,0.004853,402429.0 +1703004720000,0.004853,0.004853,0.004845,0.004845,286451.0 +1703004780000,0.004847,0.004851,0.004846,0.004846,654384.0 +1703004840000,0.004846,0.004847,0.004844,0.004844,157668.0 +1703004900000,0.004845,0.004846,0.004844,0.004844,173771.0 +1703004960000,0.004843,0.004843,0.00484,0.00484,154783.0 +1703005020000,0.004839,0.004839,0.004834,0.004834,359556.0 +1703005080000,0.004834,0.004835,0.004834,0.004835,48532.0 +1703005140000,0.004835,0.004837,0.004835,0.004837,175416.0 +1703005200000,0.004837,0.004842,0.004836,0.004841,223313.0 +1703005260000,0.004842,0.004842,0.004837,0.00484,148047.0 +1703005320000,0.00484,0.004841,0.004834,0.004834,197812.0 +1703005380000,0.004835,0.004839,0.004833,0.004839,191993.0 +1703005440000,0.004838,0.004838,0.004836,0.004836,35393.0 +1703005500000,0.004836,0.004836,0.004819,0.004821,1172623.0 +1703005560000,0.004821,0.004827,0.004817,0.004817,1262020.0 +1703005620000,0.004817,0.004818,0.004809,0.004812,1572236.0 +1703005680000,0.004813,0.004816,0.004811,0.004811,690708.0 +1703005740000,0.00481,0.004815,0.004808,0.004815,1353297.0 +1703005800000,0.004816,0.004822,0.004809,0.004811,5310329.0 +1703005860000,0.004812,0.004817,0.004807,0.004807,994259.0 +1703005920000,0.004808,0.004813,0.004806,0.004813,769006.0 +1703005980000,0.004814,0.004818,0.004813,0.004817,360324.0 +1703006040000,0.004817,0.004817,0.004805,0.004805,778491.0 +1703006100000,0.004809,0.004809,0.004799,0.0048,692118.0 +1703006160000,0.004798,0.004806,0.004787,0.004806,1670459.0 +1703006220000,0.004805,0.004806,0.004799,0.004799,592457.0 +1703006280000,0.0048,0.004807,0.004799,0.004799,293890.0 +1703006340000,0.004799,0.004801,0.004797,0.004801,320197.0 +1703006400000,0.004801,0.004805,0.00479,0.00479,667116.0 +1703006460000,0.004789,0.00479,0.004772,0.00479,6768748.0 +1703006520000,0.004792,0.004792,0.004786,0.004788,663950.0 +1703006580000,0.004786,0.004786,0.004781,0.004784,584878.0 +1703006640000,0.004782,0.004786,0.004765,0.004768,885344.0 +1703006700000,0.004769,0.004774,0.004764,0.004764,619007.0 +1703006760000,0.004765,0.00477,0.004762,0.004762,730070.0 +1703006820000,0.004762,0.004766,0.004756,0.004766,1281194.0 +1703006880000,0.004767,0.004773,0.004767,0.004768,766091.0 +1703006940000,0.004768,0.004776,0.004768,0.004773,358526.0 +1703007000000,0.004775,0.004778,0.004762,0.004764,1378159.0 +1703007060000,0.004764,0.004769,0.004761,0.004769,514125.0 +1703007120000,0.004769,0.004769,0.004758,0.004758,753177.0 +1703007180000,0.004757,0.004761,0.004756,0.004758,456245.0 +1703007240000,0.004759,0.004765,0.004759,0.004765,196937.0 +1703007300000,0.004764,0.004768,0.004764,0.004766,504238.0 +1703007360000,0.004767,0.00477,0.004767,0.00477,319716.0 +1703007420000,0.00477,0.004779,0.00477,0.004779,889478.0 +1703007480000,0.00478,0.004788,0.00478,0.004788,750422.0 +1703007540000,0.004788,0.004788,0.004781,0.004781,683100.0 +1703007600000,0.004782,0.004782,0.004773,0.004773,587130.0 +1703007660000,0.004772,0.004772,0.004769,0.00477,230016.0 +1703007720000,0.00477,0.004773,0.00477,0.004771,114043.0 +1703007780000,0.00477,0.004774,0.00477,0.004774,63997.0 +1703007840000,0.004774,0.004775,0.004774,0.004775,57855.0 +1703007900000,0.004776,0.004778,0.004775,0.004778,123784.0 +1703007960000,0.004779,0.00478,0.004777,0.004779,99418.0 +1703008020000,0.004781,0.004789,0.004781,0.004785,473388.0 +1703008080000,0.004789,0.004792,0.004789,0.004789,308633.0 +1703008140000,0.004788,0.00479,0.004787,0.004789,553969.0 +1703008200000,0.004787,0.004787,0.004781,0.004781,144333.0 +1703008260000,0.004782,0.004782,0.004766,0.004766,373512.0 +1703008320000,0.004766,0.00477,0.004766,0.004768,159087.0 +1703008380000,0.004767,0.004773,0.004767,0.004769,1047626.0 +1703008440000,0.004768,0.004769,0.004765,0.004765,1570185.0 +1703008500000,0.004765,0.004768,0.004765,0.004766,143420.0 +1703008560000,0.004765,0.004765,0.004752,0.004753,587045.0 +1703008620000,0.004753,0.004757,0.004745,0.004752,1645604.0 +1703008680000,0.004752,0.004754,0.004752,0.004753,556486.0 +1703008740000,0.004753,0.004757,0.004753,0.004754,163484.0 +1703008800000,0.004755,0.004759,0.004745,0.004745,1124238.0 +1703008860000,0.004745,0.004755,0.004736,0.004755,2500806.0 +1703008920000,0.004756,0.004756,0.004748,0.004752,526520.0 +1703008980000,0.004754,0.004757,0.004753,0.004757,315269.0 +1703009040000,0.004755,0.004758,0.004755,0.004757,605198.0 +1703009100000,0.004756,0.004758,0.004752,0.004752,742409.0 +1703009160000,0.00475,0.004751,0.004747,0.004748,2652129.0 +1703009220000,0.004749,0.004749,0.004748,0.004748,333245.0 +1703009280000,0.004748,0.004748,0.004744,0.004744,1726593.0 +1703009340000,0.004744,0.004744,0.00474,0.00474,905525.0 +1703009400000,0.00474,0.004742,0.004734,0.004742,2397397.0 +1703009460000,0.00474,0.004741,0.004739,0.004741,115505.0 +1703009520000,0.004739,0.004741,0.004736,0.00474,325541.0 +1703009580000,0.00474,0.004741,0.004738,0.004741,140945.0 +1703009640000,0.004741,0.004745,0.004738,0.004745,867177.0 +1703009700000,0.004745,0.004752,0.004744,0.004751,355053.0 +1703009760000,0.004752,0.004753,0.004752,0.004752,193670.0 +1703009820000,0.004752,0.004755,0.004751,0.004754,720522.0 +1703009880000,0.004754,0.004755,0.004753,0.004755,140376.0 +1703009940000,0.004756,0.004757,0.004756,0.004756,130236.0 +1703010000000,0.004757,0.004757,0.004756,0.004756,408962.0 +1703010060000,0.004757,0.00476,0.004757,0.004758,373806.0 +1703010120000,0.004759,0.004762,0.004759,0.004762,49301.0 +1703010180000,0.004761,0.004769,0.004761,0.004768,977765.0 +1703010240000,0.004769,0.004773,0.004769,0.004773,84713.0 +1703010300000,0.004774,0.004774,0.004774,0.004774,20157.0 +1703010360000,0.004774,0.004774,0.004769,0.004772,1028770.0 +1703010420000,0.004772,0.004772,0.004766,0.004767,243049.0 +1703010480000,0.004767,0.004778,0.004767,0.004778,199036.0 +1703010540000,0.004777,0.004777,0.004775,0.004776,174605.0 +1703010600000,0.004776,0.004781,0.004776,0.004781,155505.0 +1703010660000,0.004782,0.004783,0.004781,0.004781,239996.0 +1703010720000,0.004781,0.004781,0.004777,0.004777,347614.0 +1703010780000,0.004776,0.004801,0.004776,0.004787,5487588.0 +1703010840000,0.004787,0.004787,0.004785,0.004785,78561.0 +1703010900000,0.004785,0.004785,0.004782,0.004783,487043.0 +1703010960000,0.004783,0.004788,0.004783,0.004788,778239.0 +1703011020000,0.004789,0.00479,0.004788,0.00479,123002.0 +1703011080000,0.00479,0.004794,0.00479,0.004794,332784.0 +1703011140000,0.004794,0.004797,0.004794,0.004797,183318.0 +1703011200000,0.004797,0.004801,0.004797,0.004799,1035400.0 +1703011260000,0.004801,0.004803,0.004801,0.004803,754709.0 +1703011320000,0.004803,0.004803,0.0048,0.004803,416600.0 +1703011380000,0.004803,0.004803,0.0048,0.0048,208071.0 +1703011440000,0.0048,0.0048,0.0048,0.0048,0.0 +1703011500000,0.004803,0.004808,0.004803,0.004808,300037.0 +1703011560000,0.004808,0.004808,0.004808,0.004808,84899.0 +1703011620000,0.004808,0.004808,0.004807,0.004807,91673.0 +1703011680000,0.004807,0.004808,0.004807,0.004808,26158.0 +1703011740000,0.004808,0.004808,0.004808,0.004808,0.0 +1703011800000,0.004809,0.004809,0.004806,0.004809,330767.0 +1703011860000,0.004808,0.004808,0.004807,0.004807,59546.0 +1703011920000,0.004808,0.004809,0.004808,0.004808,4852.0 +1703011980000,0.004808,0.004808,0.004807,0.004807,35368.0 +1703012040000,0.004808,0.004808,0.004808,0.004808,11159.0 +1703012100000,0.004808,0.00481,0.004807,0.004807,349440.0 +1703012160000,0.004807,0.004808,0.004805,0.004806,347944.0 +1703012220000,0.004805,0.004809,0.004805,0.004809,73891.0 +1703012280000,0.004809,0.004811,0.004809,0.004809,282034.0 +1703012340000,0.004809,0.00481,0.004808,0.004809,112731.0 +1703012400000,0.00481,0.00481,0.004807,0.004807,156690.0 +1703012460000,0.004808,0.004809,0.004807,0.004807,46612.0 +1703012520000,0.004808,0.004814,0.004808,0.004814,186448.0 +1703012580000,0.004812,0.004814,0.004812,0.004814,18023.0 +1703012640000,0.004814,0.004823,0.004814,0.004823,325360.0 +1703012700000,0.004821,0.004821,0.004818,0.004818,1083841.0 +1703012760000,0.004817,0.00482,0.004817,0.00482,67677.0 +1703012820000,0.004819,0.004819,0.004813,0.004815,71070.0 +1703012880000,0.004816,0.004816,0.004808,0.004812,658426.0 +1703012940000,0.004812,0.004818,0.004812,0.004817,164062.0 +1703013000000,0.004817,0.004817,0.004817,0.004817,34795.0 +1703013060000,0.004818,0.004823,0.004818,0.004821,634808.0 +1703013120000,0.00482,0.004822,0.00482,0.004822,224360.0 +1703013180000,0.00482,0.004822,0.004804,0.004815,6421015.0 +1703013240000,0.004814,0.004816,0.004803,0.004803,1964225.0 +1703013300000,0.004803,0.004807,0.0048,0.004806,1695111.0 +1703013360000,0.004806,0.004807,0.004797,0.004806,2099654.0 +1703013420000,0.004804,0.004809,0.004804,0.004809,96583.0 +1703013480000,0.004809,0.004812,0.004809,0.004811,442633.0 +1703013540000,0.004808,0.004811,0.004808,0.004808,201283.0 +1703013600000,0.004808,0.004808,0.004804,0.004805,115203.0 +1703013660000,0.004805,0.004805,0.004802,0.004803,361651.0 +1703013720000,0.004803,0.004805,0.004802,0.004805,186861.0 +1703013780000,0.004803,0.004808,0.004802,0.004808,731188.0 +1703013840000,0.004805,0.004805,0.004805,0.004805,7119.0 +1703013900000,0.004804,0.004805,0.004803,0.004805,89588.0 +1703013960000,0.004805,0.004806,0.004805,0.004806,14187.0 +1703014020000,0.004807,0.004807,0.004806,0.004806,22571.0 +1703014080000,0.004807,0.004811,0.004807,0.00481,79407.0 +1703014140000,0.004811,0.004812,0.004811,0.004812,32224.0 +1703014200000,0.004812,0.004812,0.00481,0.00481,116366.0 +1703014260000,0.004811,0.004813,0.004811,0.004811,93726.0 +1703014320000,0.004812,0.004818,0.004812,0.004818,184057.0 +1703014380000,0.004818,0.004827,0.004818,0.004827,517659.0 +1703014440000,0.004827,0.004828,0.004824,0.004827,184936.0 +1703014500000,0.004827,0.004829,0.004818,0.004818,458789.0 +1703014560000,0.004817,0.004817,0.004817,0.004817,8653.0 +1703014620000,0.004817,0.004817,0.00481,0.00481,614258.0 +1703014680000,0.00481,0.00481,0.004808,0.004809,123962.0 +1703014740000,0.00481,0.00481,0.004807,0.004807,270511.0 +1703014800000,0.004806,0.004808,0.004804,0.004808,311815.0 +1703014860000,0.004808,0.004811,0.004802,0.004804,281943.0 +1703014920000,0.004805,0.004805,0.004804,0.004804,21201.0 +1703014980000,0.004804,0.004804,0.004804,0.004804,16211.0 +1703015040000,0.004804,0.004804,0.004804,0.004804,0.0 +1703015100000,0.004803,0.004803,0.004797,0.004797,674066.0 +1703015160000,0.004795,0.004797,0.004795,0.004796,108150.0 +1703015220000,0.004796,0.004799,0.004796,0.004799,165606.0 +1703015280000,0.004796,0.004796,0.004787,0.004787,949301.0 +1703015340000,0.004787,0.004788,0.004787,0.004788,91842.0 +1703015400000,0.004789,0.004789,0.004789,0.004789,27250.0 +1703015460000,0.00479,0.004793,0.00479,0.004793,68903.0 +1703015520000,0.004793,0.004797,0.004793,0.004795,292240.0 +1703015580000,0.004797,0.0048,0.004797,0.0048,340322.0 +1703015640000,0.0048,0.0048,0.0048,0.0048,9788.0 +1703015700000,0.0048,0.0048,0.004798,0.0048,361533.0 +1703015760000,0.004801,0.004801,0.004799,0.0048,181990.0 +1703015820000,0.004801,0.004804,0.004801,0.004801,53678.0 +1703015880000,0.004803,0.004808,0.004803,0.004808,277514.0 +1703015940000,0.004806,0.004807,0.004805,0.004807,26498.0 +1703016000000,0.004805,0.004805,0.004802,0.004802,369027.0 +1703016060000,0.004803,0.004805,0.004802,0.004802,78512.0 +1703016120000,0.004802,0.004803,0.0048,0.004803,131965.0 +1703016180000,0.004802,0.004805,0.004801,0.004805,112637.0 +1703016240000,0.004805,0.004817,0.004805,0.004812,1213322.0 +1703016300000,0.004812,0.004812,0.004812,0.004812,32164.0 +1703016360000,0.004813,0.004814,0.004809,0.004809,1162785.0 +1703016420000,0.004811,0.004812,0.004807,0.004811,310619.0 +1703016480000,0.00481,0.00481,0.004794,0.004807,8234105.0 +1703016540000,0.004806,0.004808,0.004805,0.004807,459628.0 +1703016600000,0.004805,0.004805,0.004801,0.004801,241593.0 +1703016660000,0.004801,0.004805,0.004801,0.004805,115671.0 +1703016720000,0.004805,0.004805,0.004805,0.004805,0.0 +1703016780000,0.004805,0.004805,0.004805,0.004805,0.0 +1703016840000,0.004804,0.004804,0.004804,0.004804,81121.0 +1703016900000,0.004803,0.004811,0.004803,0.004811,710786.0 +1703016960000,0.004813,0.004813,0.004813,0.004813,15125.0 +1703017020000,0.004813,0.004813,0.00481,0.004811,192212.0 +1703017080000,0.004811,0.004811,0.004806,0.004809,67841.0 +1703017140000,0.004807,0.004807,0.004803,0.004804,231708.0 +1703017200000,0.004804,0.004804,0.004802,0.004802,103553.0 +1703017260000,0.004801,0.004801,0.004799,0.0048,31861.0 +1703017320000,0.004801,0.004803,0.004801,0.004803,224031.0 +1703017380000,0.004801,0.004801,0.004799,0.0048,51103.0 +1703017440000,0.004798,0.004799,0.004798,0.004798,15396.0 +1703017500000,0.004798,0.004798,0.004797,0.004798,109790.0 +1703017560000,0.004798,0.004798,0.004798,0.004798,0.0 +1703017620000,0.004797,0.004799,0.004796,0.004797,86724.0 +1703017680000,0.004796,0.004797,0.004795,0.004795,303417.0 +1703017740000,0.004795,0.004795,0.004795,0.004795,9127.0 +1703017800000,0.004795,0.004795,0.004795,0.004795,0.0 +1703017860000,0.004795,0.004795,0.004787,0.004787,573083.0 +1703017920000,0.004786,0.004786,0.004776,0.004776,313289.0 +1703017980000,0.004776,0.004778,0.004776,0.004776,305007.0 +1703018040000,0.004776,0.004777,0.004774,0.004776,101681.0 +1703018100000,0.004776,0.004776,0.004764,0.00477,749026.0 +1703018160000,0.004769,0.00477,0.004763,0.004769,2211629.0 +1703018220000,0.00477,0.004774,0.004768,0.004774,784846.0 +1703018280000,0.004771,0.004771,0.004771,0.004771,22718.0 +1703018340000,0.004769,0.004769,0.004764,0.004764,214690.0 +1703018400000,0.004764,0.004764,0.004756,0.004756,1236605.0 +1703018460000,0.004755,0.00476,0.004754,0.004759,553640.0 +1703018520000,0.004761,0.004765,0.004761,0.004765,239403.0 +1703018580000,0.004766,0.004768,0.004766,0.004768,119150.0 +1703018640000,0.004767,0.004767,0.004766,0.004766,33750.0 +1703018700000,0.004767,0.004767,0.004766,0.004766,2059.0 +1703018760000,0.004765,0.004765,0.004762,0.004765,378024.0 +1703018820000,0.004766,0.004768,0.004766,0.004768,64774.0 +1703018880000,0.004767,0.004768,0.004767,0.004768,42359.0 +1703018940000,0.004769,0.004775,0.004769,0.004774,452591.0 +1703019000000,0.004772,0.004772,0.00477,0.00477,44985.0 +1703019060000,0.00477,0.00477,0.00477,0.00477,0.0 +1703019120000,0.00477,0.00477,0.004768,0.004768,60643.0 +1703019180000,0.004767,0.004769,0.004764,0.004764,69976.0 +1703019240000,0.004763,0.004763,0.004761,0.004761,54074.0 +1703019300000,0.004761,0.004762,0.004758,0.004762,151779.0 +1703019360000,0.004763,0.004764,0.004763,0.004764,29906.0 +1703019420000,0.004764,0.004769,0.004764,0.004769,171990.0 +1703019480000,0.004768,0.004768,0.004765,0.004768,162330.0 +1703019540000,0.004766,0.004767,0.00476,0.004761,834625.0 +1703019600000,0.004761,0.004763,0.004758,0.004761,523774.0 +1703019660000,0.004761,0.004768,0.00476,0.004767,577371.0 +1703019720000,0.004768,0.004768,0.004767,0.004767,78849.0 +1703019780000,0.004766,0.004769,0.004765,0.004769,445017.0 +1703019840000,0.004771,0.004772,0.00477,0.00477,237163.0 +1703019900000,0.004771,0.004772,0.004771,0.004772,9726.0 +1703019960000,0.004771,0.004774,0.004771,0.004773,181776.0 +1703020020000,0.004773,0.004778,0.004772,0.004778,1526136.0 +1703020080000,0.004776,0.004789,0.004776,0.00478,2414714.0 +1703020140000,0.00478,0.00478,0.004778,0.004778,15868.0 +1703020200000,0.004778,0.004783,0.004778,0.004781,77299.0 +1703020260000,0.00478,0.00478,0.004778,0.004779,182481.0 +1703020320000,0.004779,0.00478,0.004769,0.00477,1650425.0 +1703020380000,0.004774,0.004778,0.004774,0.004778,307334.0 +1703020440000,0.004778,0.004778,0.004778,0.004778,0.0 +1703020500000,0.004776,0.004777,0.004776,0.004777,139634.0 +1703020560000,0.004777,0.004777,0.004773,0.004773,463833.0 +1703020620000,0.004774,0.004778,0.004774,0.004778,245464.0 +1703020680000,0.004778,0.004782,0.004778,0.004782,73710.0 +1703020740000,0.004783,0.004785,0.004783,0.004784,149949.0 +1703020800000,0.004784,0.004784,0.004784,0.004784,12862.0 +1703020860000,0.004785,0.004786,0.004785,0.004786,30497.0 +1703020920000,0.004786,0.004787,0.004786,0.004787,572553.0 +1703020980000,0.004787,0.00479,0.004787,0.00479,415718.0 +1703021040000,0.00479,0.00479,0.004789,0.004789,227019.0 +1703021100000,0.004791,0.004793,0.004791,0.004793,117645.0 +1703021160000,0.004792,0.004793,0.004792,0.004793,65601.0 +1703021220000,0.004793,0.004794,0.004792,0.004792,88958.0 +1703021280000,0.004791,0.004791,0.004784,0.004784,302377.0 +1703021340000,0.004783,0.004785,0.00478,0.004785,371030.0 +1703021400000,0.004785,0.004785,0.004785,0.004785,19773.0 +1703021460000,0.004785,0.004786,0.004781,0.004786,206274.0 +1703021520000,0.004786,0.004787,0.004786,0.004787,86652.0 +1703021580000,0.004787,0.004787,0.004787,0.004787,4245.0 +1703021640000,0.004787,0.004787,0.004787,0.004787,4407.0 +1703021700000,0.004787,0.004787,0.004787,0.004787,0.0 +1703021760000,0.004786,0.004786,0.004783,0.004783,139786.0 +1703021820000,0.004782,0.004782,0.004779,0.00478,66284.0 +1703021880000,0.00478,0.00478,0.00478,0.00478,16478.0 +1703021940000,0.004779,0.004781,0.004778,0.004778,45352.0 +1703022000000,0.004779,0.004779,0.004775,0.004775,61093.0 +1703022060000,0.004776,0.004778,0.004776,0.004778,152570.0 +1703022120000,0.00478,0.004782,0.004779,0.004782,187477.0 +1703022180000,0.004782,0.004782,0.004782,0.004782,0.0 +1703022240000,0.004782,0.004782,0.004782,0.004782,33823.0 +1703022300000,0.004781,0.004781,0.00478,0.004781,91054.0 +1703022360000,0.004781,0.004782,0.004779,0.004782,30557.0 +1703022420000,0.004783,0.004783,0.004782,0.004782,14904.0 +1703022480000,0.004783,0.004783,0.004783,0.004783,107621.0 +1703022540000,0.004784,0.004793,0.004784,0.004791,2087116.0 +1703022600000,0.004791,0.004791,0.004786,0.004786,607300.0 +1703022660000,0.004786,0.004786,0.004778,0.004781,746469.0 +1703022720000,0.004783,0.004785,0.004783,0.004785,114866.0 +1703022780000,0.004786,0.004786,0.004786,0.004786,16000.0 +1703022840000,0.004786,0.004787,0.004786,0.004787,19867.0 +1703022900000,0.004787,0.004792,0.004787,0.004792,244812.0 +1703022960000,0.004792,0.004792,0.004792,0.004792,2291.0 +1703023020000,0.004791,0.004794,0.004791,0.004794,181807.0 +1703023080000,0.004795,0.004795,0.004795,0.004795,9191.0 +1703023140000,0.004794,0.004795,0.004794,0.004795,111645.0 +1703023200000,0.004794,0.004797,0.004792,0.004792,416192.0 +1703023260000,0.004792,0.004792,0.004784,0.004787,1220140.0 +1703023320000,0.004788,0.00479,0.004787,0.004789,412133.0 +1703023380000,0.004788,0.004788,0.004785,0.004785,200530.0 +1703023440000,0.004785,0.004787,0.004785,0.004787,229923.0 +1703023500000,0.004786,0.004786,0.004786,0.004786,8441.0 +1703023560000,0.004786,0.004786,0.004775,0.004777,1174267.0 +1703023620000,0.004779,0.004782,0.004779,0.004782,233262.0 +1703023680000,0.004783,0.004783,0.004782,0.004783,25753.0 +1703023740000,0.004783,0.004784,0.004782,0.004783,263420.0 +1703023800000,0.004782,0.004782,0.004779,0.004779,355648.0 +1703023860000,0.004779,0.004779,0.004776,0.004778,514714.0 +1703023920000,0.004776,0.004776,0.004776,0.004776,16000.0 +1703023980000,0.004777,0.004777,0.004777,0.004777,251889.0 +1703024040000,0.004778,0.004778,0.004778,0.004778,57738.0 +1703024100000,0.004778,0.004779,0.004774,0.004774,155348.0 +1703024160000,0.004774,0.004777,0.004774,0.004775,435005.0 +1703024220000,0.004775,0.004776,0.004772,0.004774,1114351.0 +1703024280000,0.004775,0.004776,0.004768,0.00477,1597369.0 +1703024340000,0.00477,0.004773,0.00477,0.004773,446033.0 +1703024400000,0.004772,0.004772,0.004768,0.004771,973796.0 +1703024460000,0.004771,0.004776,0.004771,0.004776,532457.0 +1703024520000,0.004776,0.004776,0.004776,0.004776,74245.0 +1703024580000,0.004774,0.004779,0.004774,0.004779,1157583.0 +1703024640000,0.00478,0.00478,0.004778,0.004778,39734.0 +1703024700000,0.004779,0.004782,0.004777,0.004782,239303.0 +1703024760000,0.004783,0.004784,0.004783,0.004784,66756.0 +1703024820000,0.004784,0.004786,0.004784,0.004786,33623.0 +1703024880000,0.004786,0.004789,0.004786,0.004786,136848.0 +1703024940000,0.004786,0.004786,0.004786,0.004786,20624.0 +1703025000000,0.004785,0.004785,0.004782,0.004785,192678.0 +1703025060000,0.004785,0.004791,0.004785,0.004789,354065.0 +1703025120000,0.004791,0.004791,0.004789,0.004791,56568.0 +1703025180000,0.00479,0.00479,0.004785,0.004787,404947.0 +1703025240000,0.004787,0.004787,0.004787,0.004787,5265.0 +1703025300000,0.004787,0.004787,0.004787,0.004787,0.0 +1703025360000,0.004787,0.004787,0.004786,0.004786,63679.0 +1703025420000,0.004786,0.004786,0.004786,0.004786,0.0 +1703025480000,0.004786,0.004786,0.004786,0.004786,86606.0 +1703025540000,0.004786,0.004786,0.004785,0.004785,170407.0 +1703025600000,0.004785,0.004785,0.004785,0.004785,0.0 +1703025660000,0.004784,0.004784,0.004784,0.004784,25912.0 +1703025720000,0.004783,0.004783,0.004783,0.004783,300905.0 +1703025780000,0.004782,0.004782,0.004779,0.004779,306618.0 +1703025840000,0.004779,0.004787,0.004779,0.004782,1287187.0 +1703025900000,0.004782,0.004783,0.00478,0.004783,209933.0 +1703025960000,0.004783,0.004783,0.004783,0.004783,63679.0 +1703026020000,0.004783,0.004783,0.004783,0.004783,0.0 +1703026080000,0.004782,0.004782,0.004781,0.004781,107969.0 +1703026140000,0.004781,0.004781,0.004781,0.004781,0.0 +1703026200000,0.004782,0.00479,0.004782,0.00479,999123.0 +1703026260000,0.00479,0.004791,0.00479,0.004791,137844.0 +1703026320000,0.004792,0.004792,0.004792,0.004792,2461.0 +1703026380000,0.004791,0.004793,0.004791,0.004793,91310.0 +1703026440000,0.004792,0.004796,0.004789,0.004796,561631.0 +1703026500000,0.004796,0.004798,0.004795,0.004795,411856.0 +1703026560000,0.004794,0.004795,0.004794,0.004795,36734.0 +1703026620000,0.004795,0.004795,0.004794,0.004794,26010.0 +1703026680000,0.004793,0.004793,0.004793,0.004793,1140.0 +1703026740000,0.004794,0.004794,0.004793,0.004794,27003.0 +1703026800000,0.004794,0.004796,0.004793,0.004795,41927.0 +1703026860000,0.004794,0.004794,0.004792,0.004793,141889.0 +1703026920000,0.004792,0.004792,0.00479,0.004792,147302.0 +1703026980000,0.004792,0.0048,0.004792,0.0048,301556.0 +1703027040000,0.004801,0.004803,0.004799,0.004803,419967.0 +1703027100000,0.004801,0.004803,0.004801,0.004802,515419.0 +1703027160000,0.004802,0.004802,0.0048,0.0048,247001.0 +1703027220000,0.0048,0.004801,0.0048,0.004801,281538.0 +1703027280000,0.0048,0.004801,0.004798,0.004799,1190536.0 +1703027340000,0.004798,0.004798,0.00479,0.00479,2618929.0 +1703027400000,0.004789,0.00479,0.004787,0.004787,687384.0 +1703027460000,0.004786,0.004786,0.004778,0.004778,2245033.0 +1703027520000,0.004778,0.004778,0.004774,0.004774,660373.0 +1703027580000,0.004775,0.004775,0.004769,0.004771,5692257.0 +1703027640000,0.004772,0.004772,0.00477,0.00477,229267.0 +1703027700000,0.004769,0.004769,0.004766,0.004766,800255.0 +1703027760000,0.004765,0.004767,0.004755,0.004756,1782014.0 +1703027820000,0.004756,0.004761,0.004755,0.004761,923799.0 +1703027880000,0.004761,0.004769,0.004761,0.004769,873240.0 +1703027940000,0.004768,0.004769,0.004768,0.004769,228322.0 +1703028000000,0.004767,0.004767,0.004762,0.004766,434107.0 +1703028060000,0.004767,0.00477,0.004766,0.00477,497871.0 +1703028120000,0.004772,0.004774,0.004772,0.004774,517561.0 +1703028180000,0.004773,0.004778,0.004773,0.004778,419157.0 +1703028240000,0.004779,0.00478,0.004775,0.004775,504875.0 +1703028300000,0.004777,0.004784,0.00477,0.004778,1701918.0 +1703028360000,0.004777,0.004777,0.004773,0.004774,389564.0 +1703028420000,0.004775,0.004777,0.004775,0.004777,195365.0 +1703028480000,0.004777,0.004777,0.004777,0.004777,19731.0 +1703028540000,0.004777,0.004779,0.004777,0.004779,234635.0 +1703028600000,0.00478,0.004782,0.00478,0.004782,35419.0 +1703028660000,0.004783,0.004785,0.004783,0.004785,189051.0 +1703028720000,0.004785,0.004785,0.004785,0.004785,0.0 +1703028780000,0.004786,0.004786,0.004784,0.004784,188878.0 +1703028840000,0.004785,0.004785,0.004784,0.004784,12848.0 +1703028900000,0.004784,0.004784,0.004784,0.004784,4778.0 +1703028960000,0.004785,0.004786,0.004785,0.004785,26180.0 +1703029020000,0.004786,0.004788,0.004786,0.004788,61803.0 +1703029080000,0.004788,0.004788,0.004788,0.004788,7682.0 +1703029140000,0.004788,0.004788,0.004788,0.004788,0.0 +1703029200000,0.004787,0.004787,0.004786,0.004786,439332.0 +1703029260000,0.004785,0.004785,0.004785,0.004785,113125.0 +1703029320000,0.004785,0.004786,0.004781,0.004781,132698.0 +1703029380000,0.004781,0.004781,0.004778,0.004778,139817.0 +1703029440000,0.004776,0.004778,0.004774,0.004777,111443.0 +1703029500000,0.004777,0.00478,0.004776,0.00478,226773.0 +1703029560000,0.00478,0.004782,0.00478,0.004782,235933.0 +1703029620000,0.004783,0.004783,0.004783,0.004783,47782.0 +1703029680000,0.004784,0.004786,0.004784,0.004785,374352.0 +1703029740000,0.004785,0.004786,0.004783,0.004784,88116.0 +1703029800000,0.004784,0.004784,0.004779,0.004779,569066.0 +1703029860000,0.004779,0.004785,0.004779,0.004785,371925.0 +1703029920000,0.004785,0.004785,0.004774,0.004777,980168.0 +1703029980000,0.004778,0.004782,0.004773,0.004777,1013244.0 +1703030040000,0.004777,0.004777,0.004775,0.004775,89408.0 +1703030100000,0.004775,0.004775,0.004774,0.004775,190607.0 +1703030160000,0.004775,0.004775,0.004775,0.004775,14972.0 +1703030220000,0.004776,0.004777,0.004774,0.004774,327384.0 +1703030280000,0.004775,0.004777,0.004766,0.004767,1936333.0 +1703030340000,0.004767,0.004775,0.004767,0.004773,904734.0 +1703030400000,0.004772,0.00478,0.00477,0.004772,3095615.0 +1703030460000,0.004774,0.004779,0.004771,0.004779,1098472.0 +1703030520000,0.004779,0.004781,0.004767,0.004776,2529603.0 +1703030580000,0.004778,0.00478,0.004778,0.00478,214139.0 +1703030640000,0.00478,0.00478,0.004767,0.004772,2267438.0 +1703030700000,0.004771,0.004771,0.004762,0.004762,446813.0 +1703030760000,0.004762,0.004768,0.004757,0.004766,2494106.0 +1703030820000,0.004766,0.004766,0.00476,0.004763,2214463.0 +1703030880000,0.004764,0.004771,0.00476,0.004761,3985187.0 +1703030940000,0.004762,0.004764,0.004762,0.004764,37108.0 +1703031000000,0.004763,0.00477,0.004763,0.00477,563030.0 +1703031060000,0.004769,0.004778,0.004769,0.004773,988524.0 +1703031120000,0.004774,0.004774,0.004771,0.004772,420167.0 +1703031180000,0.004771,0.004774,0.004771,0.004773,241913.0 +1703031240000,0.004774,0.004774,0.004765,0.004765,1122241.0 +1703031300000,0.004766,0.004768,0.004766,0.004766,300517.0 +1703031360000,0.004766,0.004772,0.004763,0.004772,676491.0 +1703031420000,0.004772,0.004779,0.004772,0.004779,394076.0 +1703031480000,0.004778,0.004778,0.004775,0.004775,102933.0 +1703031540000,0.004775,0.004778,0.004775,0.004777,124873.0 +1703031600000,0.004777,0.004777,0.004766,0.004766,661686.0 +1703031660000,0.004769,0.004774,0.004768,0.00477,1219644.0 +1703031720000,0.00477,0.004774,0.00477,0.004772,1152485.0 +1703031780000,0.004772,0.004773,0.004772,0.004772,82045.0 +1703031840000,0.004771,0.004772,0.00477,0.004772,664168.0 +1703031900000,0.004772,0.004775,0.004771,0.004775,948916.0 +1703031960000,0.004775,0.004776,0.004771,0.004771,75088.0 +1703032020000,0.004771,0.004772,0.004769,0.004772,347882.0 +1703032080000,0.004771,0.004771,0.004768,0.00477,1004656.0 +1703032140000,0.00477,0.004773,0.00477,0.004773,197482.0 +1703032200000,0.004773,0.004773,0.004772,0.004772,199482.0 +1703032260000,0.004773,0.004781,0.004773,0.004779,229974.0 +1703032320000,0.00478,0.004785,0.00478,0.004785,277842.0 +1703032380000,0.004786,0.004788,0.004786,0.004788,93271.0 +1703032440000,0.004787,0.004787,0.004784,0.004784,263286.0 +1703032500000,0.004785,0.004789,0.004784,0.004784,378277.0 +1703032560000,0.004783,0.004784,0.00478,0.00478,314777.0 +1703032620000,0.00478,0.00478,0.00478,0.00478,5922.0 +1703032680000,0.004782,0.004788,0.004782,0.004788,225642.0 +1703032740000,0.004789,0.00479,0.004789,0.004789,54991.0 +1703032800000,0.00479,0.004792,0.00479,0.004791,118266.0 +1703032860000,0.004791,0.004794,0.004791,0.004794,763576.0 +1703032920000,0.004795,0.004796,0.004795,0.004796,71855.0 +1703032980000,0.004796,0.004797,0.004796,0.004797,162555.0 +1703033040000,0.004795,0.004795,0.004791,0.004795,569766.0 +1703033100000,0.004796,0.004797,0.004796,0.004796,187603.0 +1703033160000,0.004797,0.004799,0.004797,0.004799,256056.0 +1703033220000,0.004799,0.0048,0.004799,0.0048,54097.0 +1703033280000,0.004799,0.004799,0.004796,0.004796,94596.0 +1703033340000,0.004796,0.004799,0.004796,0.004799,89109.0 +1703033400000,0.004799,0.004799,0.004791,0.004791,335333.0 +1703033460000,0.004792,0.004797,0.004792,0.004794,1066622.0 +1703033520000,0.004794,0.004799,0.004794,0.004799,226263.0 +1703033580000,0.004799,0.004801,0.004799,0.004801,89154.0 +1703033640000,0.004799,0.004803,0.004799,0.004803,53014.0 +1703033700000,0.004803,0.004804,0.004801,0.004803,260201.0 +1703033760000,0.004803,0.004806,0.004801,0.004804,616381.0 +1703033820000,0.004803,0.004807,0.004803,0.004804,776776.0 +1703033880000,0.004805,0.00481,0.004805,0.004809,484652.0 +1703033940000,0.004809,0.004814,0.004809,0.004813,171407.0 +1703034000000,0.004814,0.004815,0.004813,0.004813,87074.0 +1703034060000,0.004815,0.00482,0.004815,0.004818,1261004.0 +1703034120000,0.004818,0.004818,0.004817,0.004818,209709.0 +1703034180000,0.004818,0.004822,0.004818,0.004822,154507.0 +1703034240000,0.004822,0.004824,0.004822,0.004824,111493.0 +1703034300000,0.004823,0.004823,0.004819,0.004819,211421.0 +1703034360000,0.004818,0.004818,0.004816,0.004816,26995.0 +1703034420000,0.004817,0.004818,0.004817,0.004818,592988.0 +1703034480000,0.004819,0.00482,0.004819,0.004819,80415.0 +1703034540000,0.004818,0.004821,0.004817,0.004821,483378.0 +1703034600000,0.00482,0.004822,0.004818,0.004818,256258.0 +1703034660000,0.004818,0.004818,0.004817,0.004817,42211.0 +1703034720000,0.004818,0.004819,0.004815,0.004815,396337.0 +1703034780000,0.004815,0.004815,0.004812,0.004813,400559.0 +1703034840000,0.004813,0.004813,0.004813,0.004813,0.0 +1703034900000,0.004814,0.004814,0.004811,0.004812,116383.0 +1703034960000,0.004813,0.004813,0.004813,0.004813,62206.0 +1703035020000,0.004813,0.004813,0.004809,0.00481,1600365.0 +1703035080000,0.00481,0.00481,0.004804,0.004804,1271879.0 +1703035140000,0.004804,0.004807,0.004804,0.004807,439283.0 +1703035200000,0.004806,0.004806,0.004804,0.004804,211422.0 +1703035260000,0.004803,0.004805,0.004803,0.004805,134655.0 +1703035320000,0.004806,0.004806,0.004804,0.004804,54320.0 +1703035380000,0.004805,0.004805,0.004803,0.004803,114000.0 +1703035440000,0.004803,0.004803,0.004798,0.004798,221243.0 +1703035500000,0.004798,0.0048,0.004798,0.0048,235739.0 +1703035560000,0.0048,0.0048,0.004793,0.004797,1288603.0 +1703035620000,0.004797,0.004797,0.004797,0.004797,18373.0 +1703035680000,0.004795,0.004795,0.004792,0.004792,35504.0 +1703035740000,0.004792,0.004792,0.004792,0.004792,716011.0 +1703035800000,0.004791,0.004791,0.00479,0.004791,70424.0 +1703035860000,0.004791,0.004793,0.004791,0.004793,158996.0 +1703035920000,0.004793,0.004793,0.004792,0.004792,55370.0 +1703035980000,0.004792,0.004792,0.004785,0.004785,154747.0 +1703036040000,0.004784,0.004784,0.004778,0.00478,403264.0 +1703036100000,0.004781,0.004784,0.004781,0.004784,242314.0 +1703036160000,0.004783,0.004783,0.004781,0.004781,37503.0 +1703036220000,0.004782,0.004782,0.00478,0.00478,95788.0 +1703036280000,0.004779,0.004779,0.004779,0.004779,9139.0 +1703036340000,0.004777,0.004777,0.004776,0.004776,35546.0 +1703036400000,0.004775,0.004775,0.004771,0.004771,234707.0 +1703036460000,0.004771,0.004774,0.004771,0.004774,386424.0 +1703036520000,0.004775,0.004784,0.004775,0.00478,642199.0 +1703036580000,0.004782,0.004784,0.004782,0.004784,166878.0 +1703036640000,0.004785,0.004785,0.004784,0.004784,62363.0 +1703036700000,0.004783,0.004784,0.004782,0.004782,28422.0 +1703036760000,0.004777,0.004777,0.004774,0.004774,85078.0 +1703036820000,0.004775,0.004775,0.004774,0.004774,24825.0 +1703036880000,0.004773,0.004773,0.004769,0.004769,1129209.0 +1703036940000,0.00477,0.00477,0.004769,0.004769,235610.0 +1703037000000,0.00477,0.004772,0.004768,0.004768,1528346.0 +1703037060000,0.004767,0.004767,0.004762,0.004762,2003726.0 +1703037120000,0.004763,0.004765,0.004763,0.004763,585854.0 +1703037180000,0.004764,0.004772,0.004764,0.00477,497980.0 +1703037240000,0.004771,0.004772,0.00477,0.004771,27371.0 +1703037300000,0.004772,0.004786,0.004772,0.004786,659307.0 +1703037360000,0.004786,0.004786,0.00478,0.004781,85013.0 +1703037420000,0.004781,0.004782,0.004781,0.004782,21099.0 +1703037480000,0.004782,0.004782,0.004774,0.004774,466439.0 +1703037540000,0.004773,0.004773,0.004765,0.004766,271100.0 +1703037600000,0.004766,0.004768,0.004762,0.004766,751566.0 +1703037660000,0.004765,0.004765,0.004762,0.004762,81568.0 +1703037720000,0.004762,0.004763,0.004757,0.004763,1201588.0 +1703037780000,0.004764,0.004767,0.004764,0.004767,109016.0 +1703037840000,0.004769,0.004772,0.004769,0.004771,62103.0 +1703037900000,0.00477,0.00477,0.00476,0.00476,342935.0 +1703037960000,0.004757,0.004757,0.004752,0.004753,505235.0 +1703038020000,0.004752,0.004752,0.004744,0.004744,1308742.0 +1703038080000,0.004743,0.004743,0.004729,0.004732,1254517.0 +1703038140000,0.00473,0.004731,0.004722,0.004731,2413909.0 +1703038200000,0.004729,0.004729,0.004716,0.004724,3563471.0 +1703038260000,0.004726,0.004727,0.004709,0.004718,3564733.0 +1703038320000,0.004719,0.00472,0.004715,0.004719,324577.0 +1703038380000,0.004719,0.004728,0.004713,0.004722,3706749.0 +1703038440000,0.004721,0.004722,0.004719,0.004722,122481.0 +1703038500000,0.004721,0.004727,0.004715,0.004727,899872.0 +1703038560000,0.004728,0.004734,0.004728,0.004729,204393.0 +1703038620000,0.00473,0.004734,0.00473,0.004732,465509.0 +1703038680000,0.004731,0.004731,0.004726,0.004726,1404863.0 +1703038740000,0.004727,0.004727,0.004719,0.004719,877738.0 +1703038800000,0.004719,0.004725,0.004719,0.004725,169662.0 +1703038860000,0.004726,0.00473,0.004726,0.00473,110996.0 +1703038920000,0.00473,0.004736,0.00473,0.004736,272527.0 +1703038980000,0.004735,0.004735,0.004729,0.004729,814995.0 +1703039040000,0.004731,0.004732,0.004731,0.004732,15398.0 +1703039100000,0.00473,0.004737,0.004728,0.004735,725024.0 +1703039160000,0.004732,0.004732,0.004723,0.004725,692044.0 +1703039220000,0.004725,0.004735,0.004725,0.004735,302172.0 +1703039280000,0.004737,0.004743,0.004737,0.004743,531199.0 +1703039340000,0.004743,0.004744,0.004743,0.004744,345574.0 +1703039400000,0.004745,0.004752,0.004745,0.004752,306297.0 +1703039460000,0.004753,0.004756,0.004751,0.004756,438520.0 +1703039520000,0.004756,0.00476,0.004756,0.00476,170894.0 +1703039580000,0.00476,0.004764,0.00476,0.004763,1173044.0 +1703039640000,0.004762,0.004762,0.00476,0.00476,182512.0 +1703039700000,0.004761,0.004763,0.004757,0.004763,1841284.0 +1703039760000,0.004762,0.004762,0.004757,0.004761,1387392.0 +1703039820000,0.00476,0.004762,0.00476,0.004761,289973.0 +1703039880000,0.00476,0.00476,0.004753,0.004756,567986.0 +1703039940000,0.004756,0.004758,0.004756,0.004758,143566.0 +1703040000000,0.004758,0.004758,0.004752,0.004752,2362472.0 +1703040060000,0.004756,0.004759,0.004756,0.004756,1549921.0 +1703040120000,0.004756,0.004756,0.004753,0.004753,79866.0 +1703040180000,0.00475,0.00475,0.004748,0.004748,44498.0 +1703040240000,0.004748,0.004748,0.004745,0.004745,526712.0 +1703040300000,0.004745,0.004752,0.004739,0.004752,2452436.0 +1703040360000,0.004753,0.004753,0.004753,0.004753,5306.0 +1703040420000,0.004751,0.004751,0.004747,0.004747,553244.0 +1703040480000,0.004748,0.004749,0.004747,0.004749,259273.0 +1703040540000,0.004749,0.004749,0.004749,0.004749,188903.0 +1703040600000,0.004749,0.004752,0.004746,0.004748,313624.0 +1703040660000,0.004747,0.00475,0.004742,0.004742,619132.0 +1703040720000,0.004742,0.004742,0.004733,0.004734,1693226.0 +1703040780000,0.004734,0.004734,0.004713,0.004727,8516685.0 +1703040840000,0.004728,0.004731,0.004728,0.004731,378840.0 +1703040900000,0.004731,0.004738,0.004731,0.004736,599272.0 +1703040960000,0.004736,0.004736,0.004733,0.004734,236850.0 +1703041020000,0.004735,0.004736,0.004728,0.004735,2747351.0 +1703041080000,0.004733,0.004735,0.004733,0.004735,271313.0 +1703041140000,0.004735,0.004735,0.004734,0.004735,17346.0 +1703041200000,0.004735,0.004737,0.00473,0.00473,464526.0 +1703041260000,0.004733,0.004735,0.004733,0.004734,90994.0 +1703041320000,0.004734,0.004737,0.004734,0.004737,123129.0 +1703041380000,0.004738,0.00474,0.004737,0.00474,92971.0 +1703041440000,0.004739,0.00474,0.004737,0.004737,71981.0 +1703041500000,0.004738,0.004741,0.004737,0.004741,120002.0 +1703041560000,0.004742,0.004743,0.004742,0.004743,406453.0 +1703041620000,0.004744,0.004744,0.004743,0.004743,161809.0 +1703041680000,0.004742,0.004742,0.004733,0.004734,1332776.0 +1703041740000,0.004733,0.004735,0.004733,0.004735,122961.0 +1703041800000,0.004736,0.004736,0.004734,0.004736,107228.0 +1703041860000,0.004736,0.004736,0.004736,0.004736,7563.0 +1703041920000,0.004735,0.004735,0.004733,0.004735,136203.0 +1703041980000,0.004733,0.004735,0.004733,0.004735,53052.0 +1703042040000,0.004736,0.004738,0.004736,0.004738,114912.0 +1703042100000,0.004738,0.004739,0.004736,0.004739,547663.0 +1703042160000,0.004735,0.004735,0.004731,0.004732,276549.0 +1703042220000,0.004731,0.004731,0.00473,0.00473,11429.0 +1703042280000,0.004731,0.004733,0.004727,0.004727,107667.0 +1703042340000,0.004726,0.004731,0.004726,0.004731,424351.0 +1703042400000,0.00473,0.004732,0.004729,0.004731,163334.0 +1703042460000,0.004731,0.004732,0.004724,0.004724,148847.0 +1703042520000,0.004724,0.004724,0.004721,0.004723,223687.0 +1703042580000,0.004722,0.004723,0.004722,0.004723,329824.0 +1703042640000,0.004723,0.004727,0.004723,0.004727,693349.0 +1703042700000,0.004728,0.004732,0.004728,0.004728,230691.0 +1703042760000,0.004729,0.004729,0.004729,0.004729,6566.0 +1703042820000,0.00473,0.004732,0.004729,0.004731,60220.0 +1703042880000,0.004731,0.004731,0.00473,0.00473,151084.0 +1703042940000,0.004731,0.004731,0.004729,0.004729,412620.0 +1703043000000,0.004727,0.00473,0.004727,0.00473,239220.0 +1703043060000,0.00473,0.00473,0.004726,0.004726,90657.0 +1703043120000,0.004728,0.004731,0.004726,0.004726,211482.0 +1703043180000,0.004727,0.004728,0.004726,0.004728,88760.0 +1703043240000,0.004727,0.004727,0.004726,0.004726,12858.0 +1703043300000,0.004725,0.004727,0.004722,0.004727,1132070.0 +1703043360000,0.004726,0.004726,0.004724,0.004726,207138.0 +1703043420000,0.004725,0.004726,0.004725,0.004726,81463.0 +1703043480000,0.004725,0.004725,0.004723,0.004725,119655.0 +1703043540000,0.004724,0.004724,0.004721,0.004721,59132.0 +1703043600000,0.004721,0.004722,0.004721,0.004722,77222.0 +1703043660000,0.004722,0.004722,0.004721,0.004722,216921.0 +1703043720000,0.004722,0.004722,0.00472,0.00472,178888.0 +1703043780000,0.00472,0.004721,0.004719,0.004721,157839.0 +1703043840000,0.004721,0.004721,0.004721,0.004721,65206.0 +1703043900000,0.004722,0.004725,0.004722,0.004725,306183.0 +1703043960000,0.004726,0.004726,0.004723,0.004724,299125.0 +1703044020000,0.004723,0.004723,0.004723,0.004723,5402.0 +1703044080000,0.004724,0.004728,0.004724,0.004727,888591.0 +1703044140000,0.004724,0.004724,0.004722,0.004722,219545.0 +1703044200000,0.004721,0.004721,0.00472,0.004721,67683.0 +1703044260000,0.004721,0.004721,0.00472,0.00472,148284.0 +1703044320000,0.00472,0.004722,0.00472,0.004722,111827.0 +1703044380000,0.004722,0.004729,0.004721,0.004729,448200.0 +1703044440000,0.00473,0.00473,0.004727,0.004727,33209.0 +1703044500000,0.004729,0.004729,0.004728,0.004728,78492.0 +1703044560000,0.004727,0.004727,0.004727,0.004727,45975.0 +1703044620000,0.004728,0.004735,0.004728,0.004735,127505.0 +1703044680000,0.004734,0.004735,0.004732,0.004735,109041.0 +1703044740000,0.004736,0.004738,0.004736,0.004738,157273.0 +1703044800000,0.004736,0.004739,0.004735,0.004736,220454.0 +1703044860000,0.004736,0.004736,0.004735,0.004736,258362.0 +1703044920000,0.004735,0.004735,0.004734,0.004734,716651.0 +1703044980000,0.004734,0.004734,0.004727,0.004727,393604.0 +1703045040000,0.004726,0.004726,0.004723,0.004723,296399.0 +1703045100000,0.004724,0.00473,0.004724,0.00473,256428.0 +1703045160000,0.00473,0.00473,0.004728,0.004729,562579.0 +1703045220000,0.004728,0.004731,0.004728,0.004731,52936.0 +1703045280000,0.004732,0.004737,0.004731,0.004731,485576.0 +1703045340000,0.004731,0.004731,0.004726,0.004728,185281.0 +1703045400000,0.00473,0.004733,0.00473,0.004733,107198.0 +1703045460000,0.004731,0.004731,0.004731,0.004731,2307.0 +1703045520000,0.004731,0.004734,0.004731,0.004734,127139.0 +1703045580000,0.004734,0.004734,0.004733,0.004734,61222.0 +1703045640000,0.004734,0.004736,0.004732,0.004736,984882.0 +1703045700000,0.004734,0.004734,0.004729,0.004731,320247.0 +1703045760000,0.004734,0.00474,0.004734,0.00474,229901.0 +1703045820000,0.004739,0.004753,0.004739,0.004744,3056577.0 +1703045880000,0.004745,0.004753,0.004745,0.004752,309017.0 +1703045940000,0.004752,0.004754,0.004752,0.004754,33976.0 +1703046000000,0.004752,0.004752,0.00475,0.00475,770451.0 +1703046060000,0.004749,0.004749,0.004748,0.004748,112530.0 +1703046120000,0.004749,0.00476,0.004749,0.00476,431598.0 +1703046180000,0.004759,0.004759,0.004754,0.004754,1098129.0 +1703046240000,0.004758,0.004758,0.004757,0.004757,80783.0 +1703046300000,0.004757,0.004758,0.004756,0.004758,307623.0 +1703046360000,0.004758,0.004759,0.004758,0.004759,101298.0 +1703046420000,0.004759,0.004759,0.004758,0.004758,69160.0 +1703046480000,0.00476,0.004766,0.00476,0.004764,453092.0 +1703046540000,0.004764,0.004764,0.004763,0.004763,232699.0 +1703046600000,0.004765,0.004765,0.004763,0.004764,166760.0 +1703046660000,0.004764,0.004765,0.004764,0.004765,227583.0 +1703046720000,0.004765,0.004774,0.004765,0.004774,877778.0 +1703046780000,0.004771,0.004772,0.004771,0.004772,37613.0 +1703046840000,0.004772,0.004772,0.00476,0.004763,3277457.0 +1703046900000,0.004763,0.004766,0.004762,0.004762,224582.0 +1703046960000,0.004763,0.004766,0.004763,0.004763,245837.0 +1703047020000,0.004763,0.004769,0.004762,0.004767,120685.0 +1703047080000,0.004767,0.004771,0.004767,0.004771,142256.0 +1703047140000,0.004771,0.004772,0.004771,0.004772,24584.0 +1703047200000,0.004771,0.004771,0.00477,0.00477,416282.0 +1703047260000,0.004769,0.004769,0.004769,0.004769,13424.0 +1703047320000,0.004769,0.004769,0.004768,0.004768,15192.0 +1703047380000,0.004768,0.004768,0.004767,0.004767,63960.0 +1703047440000,0.004767,0.004767,0.004767,0.004767,0.0 +1703047500000,0.004768,0.00477,0.004767,0.004767,109001.0 +1703047560000,0.004767,0.004767,0.004767,0.004767,0.0 +1703047620000,0.004767,0.00477,0.004767,0.00477,187886.0 +1703047680000,0.004771,0.004778,0.004771,0.004777,949442.0 +1703047740000,0.004775,0.004775,0.004769,0.004769,1240490.0 +1703047800000,0.004773,0.004773,0.004766,0.004768,332600.0 +1703047860000,0.004768,0.00477,0.004763,0.004766,489373.0 +1703047920000,0.004765,0.004765,0.004763,0.004763,148012.0 +1703047980000,0.004764,0.004767,0.004763,0.004763,447978.0 +1703048040000,0.004765,0.004772,0.004763,0.004772,1460726.0 +1703048100000,0.004769,0.004775,0.004769,0.004773,405397.0 +1703048160000,0.004773,0.004777,0.004773,0.004773,501056.0 +1703048220000,0.004774,0.004774,0.004774,0.004774,2432.0 +1703048280000,0.004774,0.004774,0.004773,0.004773,94909.0 +1703048340000,0.004774,0.004776,0.004772,0.004772,352905.0 +1703048400000,0.004773,0.004773,0.004768,0.004769,1662359.0 +1703048460000,0.004771,0.004772,0.004768,0.00477,445756.0 +1703048520000,0.004768,0.00477,0.004765,0.004765,733987.0 +1703048580000,0.004765,0.004766,0.004765,0.004765,6393.0 +1703048640000,0.004766,0.004766,0.004762,0.004764,94735.0 +1703048700000,0.004766,0.004773,0.004762,0.004763,9924577.0 +1703048760000,0.004764,0.004765,0.004762,0.004762,182997.0 +1703048820000,0.004761,0.004766,0.004761,0.004766,200407.0 +1703048880000,0.004767,0.004771,0.004765,0.004767,2620513.0 +1703048940000,0.004768,0.004769,0.004767,0.004767,151874.0 +1703049000000,0.004768,0.00477,0.004768,0.00477,252702.0 +1703049060000,0.004769,0.004769,0.004768,0.004768,6640.0 +1703049120000,0.004768,0.004768,0.004767,0.004767,1561235.0 +1703049180000,0.004767,0.004767,0.004763,0.004763,551441.0 +1703049240000,0.004762,0.004762,0.004761,0.004761,290261.0 +1703049300000,0.004761,0.004764,0.004761,0.004763,413101.0 +1703049360000,0.004764,0.004768,0.004764,0.004767,325719.0 +1703049420000,0.004766,0.004768,0.004765,0.004768,159930.0 +1703049480000,0.004767,0.004767,0.004766,0.004766,41587.0 +1703049540000,0.004766,0.004766,0.004766,0.004766,0.0 +1703049600000,0.004766,0.004766,0.004766,0.004766,10601.0 +1703049660000,0.004766,0.004766,0.004766,0.004766,0.0 +1703049720000,0.004765,0.004767,0.004765,0.004767,367559.0 +1703049780000,0.004767,0.004767,0.004767,0.004767,0.0 +1703049840000,0.004767,0.004767,0.004765,0.004765,24766.0 +1703049900000,0.004765,0.004765,0.004765,0.004765,0.0 +1703049960000,0.004766,0.004766,0.004763,0.004763,247829.0 +1703050020000,0.004761,0.004762,0.00476,0.004762,119160.0 +1703050080000,0.004759,0.004759,0.004759,0.004759,6005.0 +1703050140000,0.004759,0.004759,0.004759,0.004759,90474.0 +1703050200000,0.004759,0.00476,0.004759,0.004759,101802.0 +1703050260000,0.00476,0.004767,0.004757,0.004758,1744950.0 +1703050320000,0.004759,0.004768,0.004757,0.004767,1172396.0 +1703050380000,0.004762,0.004762,0.004759,0.004759,120335.0 +1703050440000,0.004759,0.004759,0.004759,0.004759,0.0 +1703050500000,0.004759,0.004759,0.004759,0.004759,88110.0 +1703050560000,0.004759,0.004764,0.004759,0.004759,218883.0 +1703050620000,0.004761,0.004761,0.004759,0.004759,28768.0 +1703050680000,0.004758,0.004758,0.004753,0.004756,488007.0 +1703050740000,0.004756,0.004756,0.004748,0.004753,2342669.0 +1703050800000,0.004753,0.004753,0.00475,0.00475,117814.0 +1703050860000,0.004749,0.00475,0.004749,0.00475,18643.0 +1703050920000,0.00475,0.00475,0.00475,0.00475,0.0 +1703050980000,0.004751,0.004751,0.004751,0.004751,36446.0 +1703051040000,0.00475,0.004753,0.00475,0.004752,327754.0 +1703051100000,0.004752,0.00476,0.004751,0.004759,267509.0 +1703051160000,0.004759,0.004759,0.004757,0.004758,54931.0 +1703051220000,0.004758,0.004762,0.004755,0.004758,1437743.0 +1703051280000,0.004758,0.004761,0.004758,0.004761,81770.0 +1703051340000,0.004762,0.004764,0.004762,0.004764,41804.0 +1703051400000,0.004764,0.004764,0.004764,0.004764,79285.0 +1703051460000,0.004764,0.004764,0.004764,0.004764,0.0 +1703051520000,0.004764,0.004766,0.004763,0.004763,138566.0 +1703051580000,0.004763,0.004766,0.004763,0.004766,170028.0 +1703051640000,0.004765,0.004765,0.004765,0.004765,6612.0 +1703051700000,0.004764,0.004764,0.004764,0.004764,103509.0 +1703051760000,0.004764,0.004764,0.004764,0.004764,160532.0 +1703051820000,0.004764,0.004766,0.004764,0.004764,17099.0 +1703051880000,0.004764,0.004764,0.004764,0.004764,37590.0 +1703051940000,0.004764,0.004768,0.004763,0.004765,182817.0 +1703052000000,0.004766,0.004769,0.004762,0.004762,456977.0 +1703052060000,0.004762,0.004762,0.004757,0.004758,288244.0 +1703052120000,0.004758,0.004758,0.004755,0.004757,282383.0 +1703052180000,0.004756,0.004756,0.004751,0.004751,208732.0 +1703052240000,0.004751,0.004753,0.004751,0.004751,28127.0 +1703052300000,0.004752,0.004754,0.00475,0.004754,1234446.0 +1703052360000,0.004753,0.004753,0.004752,0.004753,429844.0 +1703052420000,0.004753,0.004758,0.004753,0.004757,902305.0 +1703052480000,0.004757,0.004757,0.004754,0.004755,2373727.0 +1703052540000,0.004755,0.004757,0.004755,0.004757,391418.0 +1703052600000,0.004758,0.004759,0.004757,0.004759,670366.0 +1703052660000,0.004759,0.004762,0.004759,0.004759,717859.0 +1703052720000,0.00476,0.004762,0.00476,0.004762,329403.0 +1703052780000,0.004761,0.004761,0.004761,0.004761,35965.0 +1703052840000,0.004762,0.004762,0.004762,0.004762,42007.0 +1703052900000,0.004761,0.004762,0.004757,0.004757,1502064.0 +1703052960000,0.004758,0.004759,0.004757,0.004759,226778.0 +1703053020000,0.004758,0.004758,0.004753,0.004757,723789.0 +1703053080000,0.004756,0.004756,0.004756,0.004756,62419.0 +1703053140000,0.004755,0.004755,0.004754,0.004754,22078.0 +1703053200000,0.004753,0.004766,0.004753,0.004765,1263095.0 +1703053260000,0.004766,0.004774,0.004766,0.004773,403010.0 +1703053320000,0.004773,0.004779,0.004773,0.004777,185532.0 +1703053380000,0.004778,0.004779,0.004777,0.004779,99576.0 +1703053440000,0.00478,0.004782,0.004778,0.004779,344888.0 +1703053500000,0.004781,0.004791,0.004781,0.004784,1841515.0 +1703053560000,0.004785,0.004787,0.004785,0.004785,87555.0 +1703053620000,0.004785,0.004785,0.004785,0.004785,10412.0 +1703053680000,0.004784,0.004785,0.004784,0.004785,20755.0 +1703053740000,0.004786,0.004788,0.004784,0.004788,163136.0 +1703053800000,0.004789,0.00479,0.004789,0.00479,523905.0 +1703053860000,0.004789,0.004789,0.004789,0.004789,24896.0 +1703053920000,0.004788,0.004789,0.004785,0.004785,546729.0 +1703053980000,0.004784,0.004784,0.004783,0.004783,43756.0 +1703054040000,0.004783,0.004784,0.004782,0.004784,243012.0 +1703054100000,0.004785,0.004786,0.004782,0.004783,418202.0 +1703054160000,0.004784,0.004784,0.004783,0.004783,522360.0 +1703054220000,0.004783,0.004783,0.004783,0.004783,0.0 +1703054280000,0.004783,0.004786,0.004783,0.004786,249310.0 +1703054340000,0.004785,0.004788,0.004785,0.004788,134718.0 +1703054400000,0.004786,0.004787,0.004783,0.004783,185960.0 +1703054460000,0.004783,0.004783,0.004779,0.004779,345454.0 +1703054520000,0.004779,0.004779,0.004779,0.004779,159361.0 +1703054580000,0.004779,0.004779,0.004777,0.004779,240424.0 +1703054640000,0.004778,0.00478,0.004778,0.004779,60254.0 +1703054700000,0.004778,0.004778,0.004776,0.004776,59899.0 +1703054760000,0.004774,0.004774,0.004774,0.004774,25597.0 +1703054820000,0.004774,0.004774,0.004773,0.004773,499335.0 +1703054880000,0.004775,0.004777,0.004775,0.004777,218388.0 +1703054940000,0.004776,0.004776,0.004775,0.004775,17255.0 +1703055000000,0.004775,0.004775,0.004771,0.004771,67848.0 +1703055060000,0.004771,0.004771,0.00477,0.00477,243006.0 +1703055120000,0.004772,0.004774,0.004772,0.004774,359422.0 +1703055180000,0.004774,0.004777,0.004774,0.004775,123206.0 +1703055240000,0.004775,0.004777,0.004775,0.004777,124186.0 +1703055300000,0.004776,0.004777,0.004776,0.004777,192834.0 +1703055360000,0.004777,0.004777,0.004774,0.004774,577881.0 +1703055420000,0.004774,0.004774,0.004772,0.004773,184122.0 +1703055480000,0.004773,0.004774,0.00477,0.00477,327197.0 +1703055540000,0.00477,0.004773,0.004769,0.004773,183786.0 +1703055600000,0.004772,0.004773,0.004769,0.004769,107875.0 +1703055660000,0.00477,0.004772,0.004767,0.004769,402534.0 +1703055720000,0.004769,0.004771,0.004769,0.004771,78492.0 +1703055780000,0.004771,0.004774,0.004771,0.004774,144218.0 +1703055840000,0.004773,0.004778,0.004773,0.004778,234153.0 +1703055900000,0.004778,0.004779,0.004776,0.004779,1896778.0 +1703055960000,0.004779,0.00478,0.004776,0.004776,1747980.0 +1703056020000,0.004775,0.004777,0.004774,0.004777,488850.0 +1703056080000,0.004778,0.004779,0.004778,0.004779,147100.0 +1703056140000,0.004778,0.004779,0.004778,0.004779,201237.0 +1703056200000,0.00478,0.00478,0.00478,0.00478,37194.0 +1703056260000,0.004781,0.004786,0.004781,0.004786,534064.0 +1703056320000,0.004786,0.004786,0.004785,0.004785,732381.0 +1703056380000,0.004785,0.004785,0.00478,0.00478,589305.0 +1703056440000,0.004781,0.004782,0.004781,0.004782,282763.0 +1703056500000,0.004781,0.004781,0.004779,0.004779,62753.0 +1703056560000,0.004778,0.004778,0.004776,0.004776,544447.0 +1703056620000,0.004777,0.004779,0.004777,0.004779,107155.0 +1703056680000,0.004779,0.004779,0.004778,0.004778,54840.0 +1703056740000,0.004778,0.004778,0.004775,0.004776,89797.0 +1703056800000,0.004775,0.004776,0.004775,0.004775,215094.0 +1703056860000,0.004775,0.004775,0.004773,0.004773,46016.0 +1703056920000,0.004774,0.004774,0.004772,0.004773,110486.0 +1703056980000,0.004774,0.004776,0.004774,0.004776,116746.0 +1703057040000,0.004775,0.004775,0.00477,0.00477,231841.0 +1703057100000,0.004772,0.004772,0.004771,0.004771,28565.0 +1703057160000,0.00477,0.00477,0.004767,0.004767,93926.0 +1703057220000,0.004767,0.004767,0.004767,0.004767,0.0 +1703057280000,0.004767,0.004767,0.004767,0.004767,7563.0 +1703057340000,0.004766,0.004766,0.004765,0.004765,53606.0 +1703057400000,0.004765,0.004768,0.004764,0.004768,532531.0 +1703057460000,0.004768,0.004769,0.004767,0.004767,28883.0 +1703057520000,0.004766,0.004768,0.004766,0.004768,34356.0 +1703057580000,0.004768,0.004771,0.004768,0.004771,306045.0 +1703057640000,0.00477,0.004771,0.004769,0.004769,69007.0 +1703057700000,0.004768,0.004768,0.004767,0.004767,32348.0 +1703057760000,0.004767,0.004767,0.004767,0.004767,40648.0 +1703057820000,0.004768,0.004769,0.004766,0.004769,1051693.0 +1703057880000,0.004769,0.004775,0.004769,0.004775,157408.0 +1703057940000,0.004776,0.004776,0.004776,0.004776,18871.0 +1703058000000,0.004776,0.004782,0.004776,0.004782,266670.0 +1703058060000,0.004782,0.004782,0.004782,0.004782,0.0 +1703058120000,0.004781,0.004781,0.004778,0.004778,225293.0 +1703058180000,0.00478,0.00478,0.004778,0.004778,77582.0 +1703058240000,0.004777,0.004779,0.004777,0.004779,59185.0 +1703058300000,0.004779,0.004784,0.004779,0.004784,236316.0 +1703058360000,0.004785,0.004788,0.004785,0.004788,121535.0 +1703058420000,0.004789,0.004794,0.004789,0.004792,46056.0 +1703058480000,0.004792,0.004792,0.004792,0.004792,0.0 +1703058540000,0.004791,0.004796,0.004791,0.004796,435099.0 +1703058600000,0.004795,0.004801,0.004794,0.004797,1291222.0 +1703058660000,0.004795,0.004795,0.004793,0.004793,78854.0 +1703058720000,0.004794,0.004794,0.004794,0.004794,33310.0 +1703058780000,0.004793,0.004797,0.004792,0.004797,483037.0 +1703058840000,0.004796,0.004799,0.004796,0.004799,482354.0 +1703058900000,0.0048,0.004802,0.0048,0.004802,288988.0 +1703058960000,0.004801,0.004808,0.004799,0.004802,2282179.0 +1703059020000,0.004801,0.004807,0.004801,0.004807,273391.0 +1703059080000,0.004807,0.00481,0.004807,0.00481,141667.0 +1703059140000,0.004809,0.004809,0.004807,0.004808,89928.0 +1703059200000,0.004808,0.004812,0.004808,0.004811,376434.0 +1703059260000,0.004811,0.004814,0.00481,0.004814,634418.0 +1703059320000,0.004813,0.004816,0.004813,0.004815,310883.0 +1703059380000,0.004817,0.004819,0.004816,0.004818,373118.0 +1703059440000,0.004819,0.004821,0.004804,0.004814,8086926.0 +1703059500000,0.004817,0.00482,0.004815,0.004817,1197347.0 +1703059560000,0.004817,0.004818,0.004815,0.004818,431840.0 +1703059620000,0.004818,0.004821,0.004818,0.004819,2186004.0 +1703059680000,0.004818,0.004818,0.00481,0.004812,1147627.0 +1703059740000,0.004812,0.004813,0.004811,0.004811,1226618.0 +1703059800000,0.004811,0.004812,0.004806,0.004809,1055490.0 +1703059860000,0.004807,0.004807,0.004806,0.004806,40675.0 +1703059920000,0.004806,0.004806,0.004801,0.004801,177319.0 +1703059980000,0.0048,0.0048,0.004798,0.004798,630074.0 +1703060040000,0.004798,0.004799,0.004793,0.004799,1641099.0 +1703060100000,0.004798,0.004801,0.004798,0.004801,285135.0 +1703060160000,0.004801,0.004809,0.004801,0.004809,655665.0 +1703060220000,0.00481,0.004811,0.00478,0.004796,11410894.0 +1703060280000,0.004796,0.004797,0.00479,0.00479,552076.0 +1703060340000,0.004791,0.004792,0.004791,0.004791,167184.0 +1703060400000,0.004791,0.004793,0.004788,0.004791,1458489.0 +1703060460000,0.00479,0.004791,0.004787,0.004791,299087.0 +1703060520000,0.004791,0.004793,0.004791,0.004793,91530.0 +1703060580000,0.004792,0.004796,0.004792,0.004796,75253.0 +1703060640000,0.004796,0.004798,0.004796,0.004797,108947.0 +1703060700000,0.004798,0.0048,0.004798,0.004799,446165.0 +1703060760000,0.004799,0.004799,0.004799,0.004799,1920.0 +1703060820000,0.004798,0.004798,0.004792,0.004792,132870.0 +1703060880000,0.004791,0.004796,0.004791,0.004796,160235.0 +1703060940000,0.004796,0.004796,0.004794,0.004794,76585.0 +1703061000000,0.004795,0.004797,0.004795,0.004797,46472.0 +1703061060000,0.004796,0.004797,0.004796,0.004797,32635.0 +1703061120000,0.004798,0.004801,0.004798,0.004801,53032.0 +1703061180000,0.004802,0.004806,0.004802,0.004803,789550.0 +1703061240000,0.004806,0.004807,0.004806,0.004807,229228.0 +1703061300000,0.004806,0.004806,0.004797,0.004797,166012.0 +1703061360000,0.004798,0.004799,0.004798,0.004799,84879.0 +1703061420000,0.004799,0.004802,0.004799,0.004801,233274.0 +1703061480000,0.004801,0.004803,0.004801,0.004803,7724.0 +1703061540000,0.004801,0.004803,0.004801,0.004803,62268.0 +1703061600000,0.004802,0.004805,0.004802,0.004805,194722.0 +1703061660000,0.004805,0.004805,0.004805,0.004805,0.0 +1703061720000,0.004805,0.004805,0.004805,0.004805,131891.0 +1703061780000,0.004806,0.004806,0.004806,0.004806,13310.0 +1703061840000,0.004806,0.004807,0.004805,0.004807,90744.0 +1703061900000,0.004807,0.004811,0.004805,0.004807,771418.0 +1703061960000,0.004806,0.004809,0.004804,0.004807,558224.0 +1703062020000,0.004808,0.004809,0.004808,0.004809,7569.0 +1703062080000,0.00481,0.004812,0.004808,0.004808,280499.0 +1703062140000,0.004807,0.004808,0.004806,0.004808,86255.0 +1703062200000,0.004807,0.004808,0.004805,0.004806,222199.0 +1703062260000,0.004806,0.004808,0.004806,0.004808,137317.0 +1703062320000,0.004808,0.004811,0.004808,0.004811,127617.0 +1703062380000,0.004811,0.004811,0.004811,0.004811,12964.0 +1703062440000,0.004812,0.004812,0.004812,0.004812,7206.0 +1703062500000,0.004812,0.004812,0.004811,0.004811,13696.0 +1703062560000,0.004812,0.004813,0.004812,0.004813,177141.0 +1703062620000,0.004813,0.004813,0.004811,0.004811,194407.0 +1703062680000,0.004811,0.004811,0.004808,0.004809,56174.0 +1703062740000,0.004809,0.004809,0.004806,0.004806,84798.0 +1703062800000,0.004808,0.004811,0.004808,0.00481,75113.0 +1703062860000,0.004811,0.004814,0.00481,0.004812,845656.0 +1703062920000,0.004812,0.004815,0.004812,0.004815,133588.0 +1703062980000,0.004814,0.004817,0.004813,0.004817,264852.0 +1703063040000,0.004814,0.004818,0.004814,0.004818,70588.0 +1703063100000,0.004818,0.004819,0.004817,0.004819,171943.0 +1703063160000,0.004818,0.004818,0.004818,0.004818,165810.0 +1703063220000,0.004818,0.004819,0.004818,0.004818,2151108.0 +1703063280000,0.004818,0.004819,0.004815,0.004818,1943715.0 +1703063340000,0.004818,0.004818,0.004816,0.004818,2133903.0 +1703063400000,0.004818,0.004819,0.004817,0.004818,782254.0 +1703063460000,0.004819,0.004822,0.004819,0.004822,650316.0 +1703063520000,0.004822,0.004822,0.004822,0.004822,6901.0 +1703063580000,0.004822,0.004824,0.004822,0.004822,776120.0 +1703063640000,0.004822,0.004828,0.004822,0.004826,829248.0 +1703063700000,0.004826,0.004829,0.004824,0.004826,1521806.0 +1703063760000,0.004825,0.004825,0.00482,0.00482,1216038.0 +1703063820000,0.00482,0.00482,0.004819,0.00482,368778.0 +1703063880000,0.00482,0.004821,0.00482,0.004821,97026.0 +1703063940000,0.004821,0.004824,0.004821,0.004824,298009.0 +1703064000000,0.004825,0.004827,0.004825,0.004827,27559.0 +1703064060000,0.004825,0.004825,0.004823,0.004825,322351.0 +1703064120000,0.004825,0.00483,0.004825,0.004829,755601.0 +1703064180000,0.004829,0.004829,0.004827,0.004827,166338.0 +1703064240000,0.004827,0.004827,0.004823,0.004825,587354.0 +1703064300000,0.004825,0.004825,0.004825,0.004825,157845.0 +1703064360000,0.004826,0.004827,0.004826,0.004826,171569.0 +1703064420000,0.004826,0.004827,0.004826,0.004827,29557.0 +1703064480000,0.004828,0.004829,0.004826,0.004829,113079.0 +1703064540000,0.004829,0.004832,0.004829,0.004829,139168.0 +1703064600000,0.004831,0.004834,0.00483,0.004832,575903.0 +1703064660000,0.004832,0.004833,0.004829,0.004829,527734.0 +1703064720000,0.00483,0.00483,0.004826,0.004828,301861.0 +1703064780000,0.004828,0.004829,0.004828,0.004828,91705.0 +1703064840000,0.004828,0.00483,0.004827,0.00483,31808.0 +1703064900000,0.00483,0.004832,0.00483,0.004832,88763.0 +1703064960000,0.004831,0.004831,0.004829,0.004829,267819.0 +1703065020000,0.004829,0.004829,0.004829,0.004829,104657.0 +1703065080000,0.004828,0.004828,0.004828,0.004828,30000.0 +1703065140000,0.004829,0.00483,0.004829,0.00483,92256.0 +1703065200000,0.004829,0.00483,0.004823,0.004823,465855.0 +1703065260000,0.004826,0.004827,0.004826,0.004827,52193.0 +1703065320000,0.004827,0.004827,0.004825,0.004826,35184.0 +1703065380000,0.004824,0.004824,0.004821,0.004821,850106.0 +1703065440000,0.004822,0.004826,0.004822,0.004826,85145.0 +1703065500000,0.004826,0.004829,0.004823,0.004823,318778.0 +1703065560000,0.004824,0.004828,0.004822,0.004823,630176.0 +1703065620000,0.004823,0.004824,0.004818,0.004818,374830.0 +1703065680000,0.004818,0.004819,0.004816,0.004818,370114.0 +1703065740000,0.004818,0.004818,0.004808,0.004811,1218019.0 +1703065800000,0.004811,0.004814,0.004807,0.004807,425930.0 +1703065860000,0.004808,0.004809,0.004808,0.004809,8367.0 +1703065920000,0.004809,0.004813,0.004809,0.004813,392404.0 +1703065980000,0.004812,0.004813,0.004808,0.004812,1446677.0 +1703066040000,0.004812,0.004814,0.004812,0.004813,201570.0 +1703066100000,0.004812,0.004813,0.004811,0.004813,468648.0 +1703066160000,0.004815,0.004818,0.004815,0.004817,52421.0 +1703066220000,0.004817,0.004817,0.004816,0.004817,103321.0 +1703066280000,0.004818,0.004819,0.004818,0.004819,33101.0 +1703066340000,0.004819,0.00482,0.004818,0.004818,21820.0 +1703066400000,0.004819,0.004822,0.004818,0.00482,492207.0 +1703066460000,0.004819,0.00482,0.004816,0.004819,300310.0 +1703066520000,0.004819,0.004819,0.004818,0.004818,22112.0 +1703066580000,0.004819,0.00482,0.004819,0.004819,19628.0 +1703066640000,0.004818,0.004818,0.004818,0.004818,102.0 +1703066700000,0.004819,0.00482,0.004818,0.00482,208345.0 +1703066760000,0.004819,0.004822,0.004819,0.004821,54534.0 +1703066820000,0.004821,0.004821,0.004819,0.004819,100572.0 +1703066880000,0.00482,0.00482,0.004819,0.004819,2927.0 +1703066940000,0.004819,0.004821,0.004819,0.004821,8711.0 +1703067000000,0.004819,0.004833,0.004819,0.004833,2932388.0 +1703067060000,0.004832,0.004833,0.00483,0.004832,140500.0 +1703067120000,0.004832,0.004836,0.00483,0.004836,979132.0 +1703067180000,0.004836,0.004837,0.004835,0.004837,31542.0 +1703067240000,0.004837,0.004838,0.004837,0.004838,11694.0 +1703067300000,0.004838,0.004841,0.004837,0.004841,1229393.0 +1703067360000,0.004841,0.004842,0.004841,0.004842,1593838.0 +1703067420000,0.004841,0.004841,0.00484,0.00484,4299829.0 +1703067480000,0.004841,0.004842,0.004839,0.004842,1658762.0 +1703067540000,0.004842,0.004844,0.00484,0.004844,1408428.0 +1703067600000,0.004844,0.00485,0.004844,0.00485,578939.0 +1703067660000,0.00485,0.004853,0.00485,0.004853,737683.0 +1703067720000,0.004852,0.004852,0.00485,0.004851,770228.0 +1703067780000,0.004851,0.004851,0.00485,0.00485,641948.0 +1703067840000,0.00485,0.00485,0.004845,0.004846,973818.0 +1703067900000,0.004845,0.004855,0.004843,0.004852,1996683.0 +1703067960000,0.004853,0.004859,0.00485,0.004857,1346765.0 +1703068020000,0.004857,0.004857,0.004855,0.004855,265194.0 +1703068080000,0.004855,0.004855,0.004852,0.004853,598190.0 +1703068140000,0.004852,0.004853,0.004852,0.004852,261348.0 +1703068200000,0.004853,0.004853,0.004847,0.004847,968939.0 +1703068260000,0.004847,0.004847,0.004842,0.004842,302926.0 +1703068320000,0.004842,0.004844,0.004838,0.004844,959023.0 +1703068380000,0.004843,0.004846,0.004843,0.004846,183457.0 +1703068440000,0.004846,0.004846,0.004845,0.004845,19212.0 +1703068500000,0.004845,0.004845,0.004842,0.004842,207878.0 +1703068560000,0.004843,0.004843,0.004841,0.004841,130982.0 +1703068620000,0.004841,0.004844,0.004841,0.004844,611500.0 +1703068680000,0.004845,0.004845,0.004845,0.004845,5360.0 +1703068740000,0.004844,0.004845,0.004844,0.004845,179465.0 +1703068800000,0.004846,0.004847,0.004846,0.004847,210401.0 +1703068860000,0.004847,0.00485,0.004847,0.00485,394398.0 +1703068920000,0.00485,0.004851,0.004849,0.004851,161224.0 +1703068980000,0.004851,0.004851,0.004846,0.00485,392514.0 +1703069040000,0.004851,0.004852,0.004846,0.004848,421951.0 +1703069100000,0.004848,0.004849,0.004848,0.004849,42199.0 +1703069160000,0.004848,0.004849,0.004841,0.004841,1054731.0 +1703069220000,0.004841,0.004846,0.004841,0.004845,671948.0 +1703069280000,0.004845,0.004848,0.004845,0.004847,59868.0 +1703069340000,0.004847,0.004847,0.004846,0.004846,19512.0 +1703069400000,0.004847,0.00485,0.004845,0.00485,299935.0 +1703069460000,0.004851,0.004852,0.004851,0.004852,60653.0 +1703069520000,0.004852,0.004852,0.004852,0.004852,51182.0 +1703069580000,0.004851,0.004851,0.004845,0.004845,141944.0 +1703069640000,0.004844,0.004844,0.004842,0.004843,319351.0 +1703069700000,0.004843,0.004845,0.00484,0.004843,416797.0 +1703069760000,0.004843,0.004845,0.00484,0.004842,905739.0 +1703069820000,0.004842,0.004842,0.004841,0.004842,655760.0 +1703069880000,0.004842,0.004842,0.004841,0.004842,6991.0 +1703069940000,0.004842,0.004845,0.004842,0.004845,357236.0 +1703070000000,0.004845,0.004845,0.004841,0.004841,219858.0 +1703070060000,0.004842,0.004846,0.004842,0.004842,298383.0 +1703070120000,0.004842,0.004843,0.004842,0.004843,17638.0 +1703070180000,0.004843,0.004845,0.004842,0.004844,89840.0 +1703070240000,0.004842,0.004842,0.00484,0.00484,91601.0 +1703070300000,0.00484,0.00484,0.004838,0.004839,281935.0 +1703070360000,0.004841,0.004845,0.004841,0.004845,204810.0 +1703070420000,0.004845,0.004846,0.004845,0.004845,156899.0 +1703070480000,0.004845,0.004846,0.004845,0.004846,23563.0 +1703070540000,0.004847,0.004847,0.004845,0.004845,381407.0 +1703070600000,0.004844,0.004848,0.004844,0.004847,649802.0 +1703070660000,0.004846,0.004846,0.004843,0.004844,210301.0 +1703070720000,0.004845,0.004845,0.004843,0.004843,85030.0 +1703070780000,0.004845,0.004848,0.004845,0.004848,97849.0 +1703070840000,0.004848,0.00485,0.004848,0.004849,47285.0 +1703070900000,0.004848,0.004853,0.004848,0.004851,412126.0 +1703070960000,0.00485,0.004851,0.00485,0.004851,113476.0 +1703071020000,0.004851,0.004854,0.004851,0.004853,118531.0 +1703071080000,0.004854,0.004854,0.00485,0.00485,307418.0 +1703071140000,0.00485,0.004851,0.004849,0.004851,95389.0 +1703071200000,0.004852,0.004854,0.004851,0.004854,219390.0 +1703071260000,0.004853,0.004854,0.004853,0.004853,5474.0 +1703071320000,0.004854,0.004854,0.004854,0.004854,41848.0 +1703071380000,0.004854,0.004854,0.004852,0.004854,461975.0 +1703071440000,0.004853,0.004853,0.004853,0.004853,33915.0 +1703071500000,0.004853,0.004854,0.004853,0.004854,15715.0 +1703071560000,0.004854,0.004854,0.004853,0.004854,65915.0 +1703071620000,0.004854,0.004855,0.004853,0.004853,91975.0 +1703071680000,0.004852,0.004852,0.00485,0.00485,138266.0 +1703071740000,0.004852,0.004852,0.004848,0.004849,251011.0 +1703071800000,0.004849,0.004852,0.004848,0.004848,215222.0 +1703071860000,0.004848,0.004849,0.004847,0.004849,204477.0 +1703071920000,0.004847,0.004849,0.004847,0.004849,183160.0 +1703071980000,0.004849,0.00485,0.004846,0.004846,189601.0 +1703072040000,0.004846,0.004846,0.004843,0.004843,143431.0 +1703072100000,0.004843,0.004843,0.004835,0.004835,1178200.0 +1703072160000,0.004835,0.004838,0.004833,0.004838,494105.0 +1703072220000,0.004839,0.004843,0.004839,0.004841,390141.0 +1703072280000,0.004842,0.004848,0.004842,0.004848,934558.0 +1703072340000,0.004847,0.004847,0.004846,0.004847,30454.0 +1703072400000,0.004846,0.00485,0.004846,0.00485,103121.0 +1703072460000,0.004852,0.004853,0.004852,0.004852,670867.0 +1703072520000,0.004853,0.004855,0.004853,0.004855,54574.0 +1703072580000,0.004854,0.004855,0.00485,0.00485,274285.0 +1703072640000,0.004852,0.004853,0.004852,0.004853,23898.0 +1703072700000,0.004854,0.004854,0.00485,0.004853,714440.0 +1703072760000,0.004855,0.004858,0.004855,0.004858,67984.0 +1703072820000,0.004858,0.004864,0.004858,0.00486,708305.0 +1703072880000,0.004862,0.004864,0.004857,0.004857,398740.0 +1703072940000,0.00486,0.00487,0.00486,0.00487,1643864.0 +1703073000000,0.004869,0.004872,0.004868,0.004872,419821.0 +1703073060000,0.00487,0.004872,0.00487,0.004872,279533.0 +1703073120000,0.004871,0.004872,0.004867,0.004867,793439.0 +1703073180000,0.004869,0.004879,0.004868,0.004879,1633674.0 +1703073240000,0.004879,0.00488,0.004878,0.00488,329158.0 +1703073300000,0.004881,0.004881,0.004872,0.004872,434727.0 +1703073360000,0.004869,0.00487,0.004869,0.004869,145334.0 +1703073420000,0.00487,0.00487,0.004869,0.004869,94041.0 +1703073480000,0.004869,0.004872,0.004869,0.00487,171705.0 +1703073540000,0.00487,0.004874,0.00487,0.004874,80442.0 +1703073600000,0.004874,0.004877,0.004871,0.004872,453221.0 +1703073660000,0.004873,0.004875,0.004869,0.004869,190972.0 +1703073720000,0.004869,0.004872,0.004869,0.004872,32186.0 +1703073780000,0.004871,0.004875,0.004871,0.004871,136208.0 +1703073840000,0.004873,0.004878,0.004871,0.004876,157273.0 +1703073900000,0.004876,0.004879,0.004876,0.004879,62600.0 +1703073960000,0.004879,0.004879,0.004876,0.004876,162361.0 +1703074020000,0.004877,0.004877,0.004874,0.004874,188679.0 +1703074080000,0.004874,0.004874,0.00487,0.00487,274524.0 +1703074140000,0.00487,0.004871,0.004865,0.004865,527296.0 +1703074200000,0.004864,0.004865,0.004863,0.004863,309504.0 +1703074260000,0.004863,0.004863,0.00484,0.004855,7250737.0 +1703074320000,0.004854,0.004855,0.004844,0.004844,1576525.0 +1703074380000,0.004844,0.004847,0.004844,0.004846,317753.0 +1703074440000,0.004846,0.004846,0.004836,0.004845,1800807.0 +1703074500000,0.004845,0.004855,0.004843,0.004843,2369894.0 +1703074560000,0.004845,0.004852,0.004845,0.004849,498366.0 +1703074620000,0.004851,0.004852,0.004848,0.004852,251895.0 +1703074680000,0.004853,0.004854,0.004852,0.004854,160233.0 +1703074740000,0.004852,0.004854,0.004852,0.004853,344442.0 +1703074800000,0.004854,0.004856,0.004854,0.004855,359143.0 +1703074860000,0.004855,0.004857,0.004855,0.004857,513499.0 +1703074920000,0.004858,0.00486,0.004857,0.00486,637425.0 +1703074980000,0.00486,0.004861,0.004859,0.004861,15857.0 +1703075040000,0.00486,0.00486,0.00486,0.00486,35597.0 +1703075100000,0.00486,0.004863,0.004858,0.004862,1347881.0 +1703075160000,0.004863,0.00487,0.004863,0.00487,1131159.0 +1703075220000,0.004869,0.004871,0.004868,0.00487,61413.0 +1703075280000,0.00487,0.004872,0.00487,0.004872,84319.0 +1703075340000,0.004872,0.004873,0.004872,0.004873,22136.0 +1703075400000,0.004873,0.004878,0.004873,0.004875,556152.0 +1703075460000,0.004876,0.004878,0.004874,0.004874,414672.0 +1703075520000,0.004873,0.004878,0.004873,0.004878,388272.0 +1703075580000,0.004878,0.004878,0.004876,0.004876,79672.0 +1703075640000,0.004877,0.004878,0.004875,0.004875,86058.0 +1703075700000,0.004878,0.004885,0.004878,0.004885,465858.0 +1703075760000,0.004886,0.004888,0.004879,0.004881,809986.0 +1703075820000,0.004881,0.004884,0.004881,0.004884,93092.0 +1703075880000,0.004886,0.004886,0.004885,0.004885,70233.0 +1703075940000,0.004886,0.004886,0.004882,0.004883,120985.0 +1703076000000,0.004885,0.004886,0.004884,0.004884,416783.0 +1703076060000,0.004884,0.004884,0.00488,0.00488,134645.0 +1703076120000,0.004882,0.004883,0.004881,0.004881,65093.0 +1703076180000,0.004882,0.004887,0.004882,0.004882,536294.0 +1703076240000,0.004883,0.004883,0.004883,0.004883,31212.0 +1703076300000,0.004884,0.004893,0.004884,0.004888,972826.0 +1703076360000,0.004888,0.004888,0.004878,0.004878,1113606.0 +1703076420000,0.004878,0.004879,0.004868,0.004878,1862486.0 +1703076480000,0.004878,0.00488,0.004878,0.004879,189115.0 +1703076540000,0.004878,0.004879,0.004877,0.004878,138427.0 +1703076600000,0.004877,0.004877,0.004872,0.004872,592619.0 +1703076660000,0.004871,0.004875,0.004871,0.004875,129030.0 +1703076720000,0.004878,0.004879,0.004878,0.004879,76525.0 +1703076780000,0.004879,0.00488,0.004879,0.00488,76286.0 +1703076840000,0.00488,0.004883,0.004879,0.004882,309610.0 +1703076900000,0.004881,0.004891,0.00488,0.004889,877722.0 +1703076960000,0.00489,0.00489,0.004888,0.00489,132603.0 +1703077020000,0.00489,0.004892,0.004889,0.00489,352304.0 +1703077080000,0.00489,0.004894,0.00489,0.004894,204942.0 +1703077140000,0.004893,0.004895,0.004892,0.004893,351058.0 +1703077200000,0.004893,0.004898,0.004893,0.004897,561881.0 +1703077260000,0.004898,0.004909,0.004898,0.004909,796599.0 +1703077320000,0.004909,0.004909,0.004906,0.004908,452164.0 +1703077380000,0.004907,0.004909,0.004905,0.004905,570399.0 +1703077440000,0.004905,0.004909,0.004903,0.004903,749398.0 +1703077500000,0.004905,0.004908,0.004901,0.004907,796464.0 +1703077560000,0.004906,0.004908,0.004904,0.004906,132462.0 +1703077620000,0.004907,0.004909,0.004907,0.004908,44174.0 +1703077680000,0.004909,0.004916,0.004909,0.004916,512429.0 +1703077740000,0.004915,0.004921,0.004913,0.004917,1163551.0 +1703077800000,0.004917,0.004918,0.004917,0.004918,474976.0 +1703077860000,0.004917,0.004935,0.004906,0.004922,7118206.0 +1703077920000,0.004921,0.004921,0.004915,0.00492,1063950.0 +1703077980000,0.00492,0.004921,0.00492,0.00492,132310.0 +1703078040000,0.00492,0.004923,0.004915,0.004915,1665330.0 +1703078100000,0.004918,0.004924,0.004918,0.004918,863779.0 +1703078160000,0.004919,0.004921,0.004919,0.004921,130194.0 +1703078220000,0.004923,0.004923,0.004921,0.004921,486544.0 +1703078280000,0.00492,0.004929,0.004919,0.004924,1476617.0 +1703078340000,0.004923,0.004926,0.004922,0.004926,319775.0 +1703078400000,0.004923,0.004928,0.004923,0.004928,306720.0 +1703078460000,0.004927,0.004927,0.004922,0.004923,798046.0 +1703078520000,0.004924,0.004925,0.004924,0.004924,257076.0 +1703078580000,0.004924,0.004926,0.004924,0.004926,71749.0 +1703078640000,0.004925,0.004929,0.004923,0.004928,191927.0 +1703078700000,0.004928,0.004928,0.004926,0.004927,207746.0 +1703078760000,0.004927,0.004927,0.004923,0.004924,280031.0 +1703078820000,0.004925,0.004928,0.004925,0.004927,202117.0 +1703078880000,0.004928,0.004929,0.004928,0.004928,45907.0 +1703078940000,0.004929,0.004929,0.004929,0.004929,23521.0 +1703079000000,0.004929,0.00493,0.004924,0.004924,483652.0 +1703079060000,0.004924,0.004924,0.00492,0.00492,933612.0 +1703079120000,0.00492,0.004924,0.00492,0.004923,457352.0 +1703079180000,0.004924,0.004925,0.004916,0.004917,1217008.0 +1703079240000,0.004917,0.004917,0.004916,0.004917,290807.0 +1703079300000,0.004917,0.004919,0.004917,0.004918,205786.0 +1703079360000,0.00492,0.004924,0.004919,0.004919,567183.0 +1703079420000,0.00492,0.00492,0.004915,0.004915,382516.0 +1703079480000,0.004916,0.004918,0.004916,0.004918,74721.0 +1703079540000,0.004918,0.004921,0.004916,0.00492,397482.0 +1703079600000,0.004921,0.004921,0.004918,0.004918,72631.0 +1703079660000,0.004917,0.004919,0.004917,0.004918,150819.0 +1703079720000,0.004919,0.004922,0.004919,0.00492,399304.0 +1703079780000,0.004918,0.004918,0.004916,0.004916,73701.0 +1703079840000,0.004917,0.004925,0.004917,0.004924,1166911.0 +1703079900000,0.004924,0.004931,0.004924,0.004931,161478.0 +1703079960000,0.004929,0.004937,0.004928,0.004937,301129.0 +1703080020000,0.004935,0.00495,0.004934,0.004945,2570452.0 +1703080080000,0.004942,0.004944,0.004936,0.004941,778878.0 +1703080140000,0.004942,0.004944,0.00494,0.00494,395594.0 +1703080200000,0.00494,0.00494,0.004935,0.004935,338854.0 +1703080260000,0.004936,0.004938,0.004931,0.004934,424326.0 +1703080320000,0.004934,0.004939,0.004933,0.004934,1239495.0 +1703080380000,0.004935,0.004939,0.004935,0.004935,1995358.0 +1703080440000,0.004937,0.004939,0.004937,0.004938,476102.0 +1703080500000,0.004939,0.004944,0.004938,0.004939,520787.0 +1703080560000,0.00494,0.00494,0.004934,0.004938,935264.0 +1703080620000,0.004939,0.004946,0.004939,0.004946,409979.0 +1703080680000,0.004945,0.004947,0.004944,0.004944,560595.0 +1703080740000,0.004944,0.004946,0.004943,0.004944,261079.0 +1703080800000,0.004944,0.004946,0.004939,0.004943,819707.0 +1703080860000,0.004941,0.004947,0.00494,0.004945,133846.0 +1703080920000,0.004946,0.004946,0.004937,0.004939,627738.0 +1703080980000,0.00494,0.004945,0.00494,0.004945,413545.0 +1703081040000,0.004943,0.004944,0.00494,0.004941,407275.0 +1703081100000,0.004942,0.004943,0.004934,0.004934,322608.0 +1703081160000,0.004935,0.004935,0.004925,0.004927,474129.0 +1703081220000,0.004927,0.004927,0.004924,0.004926,995264.0 +1703081280000,0.004927,0.004929,0.004924,0.004925,566930.0 +1703081340000,0.004924,0.004926,0.004923,0.004926,385787.0 +1703081400000,0.004925,0.004928,0.00492,0.004922,448196.0 +1703081460000,0.004924,0.004928,0.004918,0.004924,2133255.0 +1703081520000,0.004923,0.004923,0.004912,0.004914,2469789.0 +1703081580000,0.004914,0.00492,0.004912,0.00492,648669.0 +1703081640000,0.00492,0.004923,0.00492,0.004922,112164.0 +1703081700000,0.004921,0.004931,0.00492,0.004931,570104.0 +1703081760000,0.00493,0.004931,0.004922,0.004922,326701.0 +1703081820000,0.004923,0.004933,0.004923,0.004932,1579703.0 +1703081880000,0.004932,0.004936,0.004924,0.004924,1669649.0 +1703081940000,0.00493,0.004933,0.004929,0.004933,69111.0 +1703082000000,0.004932,0.004932,0.004928,0.00493,267662.0 +1703082060000,0.00493,0.004934,0.00493,0.004934,130204.0 +1703082120000,0.004932,0.004934,0.004931,0.004934,20006.0 +1703082180000,0.004934,0.004939,0.004934,0.004939,285587.0 +1703082240000,0.004937,0.004944,0.004937,0.004943,296067.0 +1703082300000,0.004943,0.004943,0.004943,0.004943,0.0 +1703082360000,0.004943,0.004946,0.004939,0.004941,1061956.0 +1703082420000,0.004941,0.004942,0.004939,0.004942,588594.0 +1703082480000,0.004942,0.004944,0.004942,0.004944,48303.0 +1703082540000,0.004944,0.004955,0.004943,0.004955,1157681.0 +1703082600000,0.004954,0.004964,0.004952,0.004962,2786718.0 +1703082660000,0.004961,0.004961,0.004958,0.004958,999435.0 +1703082720000,0.004958,0.004958,0.004952,0.004955,528597.0 +1703082780000,0.004953,0.004959,0.004952,0.004955,431757.0 +1703082840000,0.004956,0.004958,0.004953,0.004953,441573.0 +1703082900000,0.004952,0.004952,0.004946,0.004946,426269.0 +1703082960000,0.004945,0.004947,0.004942,0.004942,308517.0 +1703083020000,0.004943,0.00495,0.004943,0.004944,859033.0 +1703083080000,0.004943,0.004944,0.004943,0.004943,128388.0 +1703083140000,0.004944,0.004949,0.004944,0.004949,642242.0 +1703083200000,0.004948,0.004948,0.004944,0.004945,345104.0 +1703083260000,0.004947,0.004949,0.004942,0.004942,406790.0 +1703083320000,0.004945,0.004948,0.004943,0.004946,1478793.0 +1703083380000,0.004946,0.004946,0.004941,0.004942,256034.0 +1703083440000,0.004943,0.004945,0.00494,0.004942,751498.0 +1703083500000,0.004942,0.004948,0.004942,0.004946,393192.0 +1703083560000,0.004948,0.004949,0.004947,0.004947,259542.0 +1703083620000,0.004946,0.004946,0.004942,0.004945,438401.0 +1703083680000,0.004946,0.004949,0.004946,0.004949,182829.0 +1703083740000,0.004949,0.004952,0.004949,0.004952,188844.0 +1703083800000,0.004951,0.004951,0.004942,0.004945,1579351.0 +1703083860000,0.004946,0.004947,0.004944,0.004944,424779.0 +1703083920000,0.004945,0.004945,0.004935,0.004939,459796.0 +1703083980000,0.004939,0.004939,0.00493,0.004932,714683.0 +1703084040000,0.004935,0.004938,0.004935,0.004937,163980.0 +1703084100000,0.004936,0.00494,0.004934,0.00494,1070144.0 +1703084160000,0.004943,0.004947,0.00494,0.00494,622835.0 +1703084220000,0.00494,0.004941,0.004935,0.004936,438218.0 +1703084280000,0.004935,0.004939,0.004934,0.004936,1673697.0 +1703084340000,0.004935,0.004938,0.004935,0.004938,302269.0 +1703084400000,0.004938,0.004942,0.004935,0.004935,610565.0 +1703084460000,0.004936,0.004944,0.004931,0.004944,1326740.0 +1703084520000,0.004941,0.004947,0.004941,0.004947,260080.0 +1703084580000,0.004947,0.004951,0.004946,0.004946,337479.0 +1703084640000,0.004946,0.004948,0.004945,0.004945,114895.0 +1703084700000,0.004947,0.004954,0.004946,0.004951,458150.0 +1703084760000,0.00495,0.004951,0.004949,0.00495,399800.0 +1703084820000,0.004951,0.004957,0.004951,0.004957,468919.0 +1703084880000,0.004957,0.004963,0.004957,0.004963,1058808.0 +1703084940000,0.00496,0.004962,0.004957,0.004957,533494.0 +1703085000000,0.004958,0.004963,0.004957,0.004963,244186.0 +1703085060000,0.004961,0.004963,0.004953,0.004958,1874214.0 +1703085120000,0.004959,0.004962,0.004959,0.004961,222198.0 +1703085180000,0.00496,0.004961,0.00496,0.00496,32887.0 +1703085240000,0.004961,0.004966,0.00496,0.004964,912937.0 +1703085300000,0.004964,0.004964,0.00496,0.004962,353125.0 +1703085360000,0.004962,0.004962,0.00496,0.00496,82257.0 +1703085420000,0.00496,0.004963,0.004958,0.004963,244680.0 +1703085480000,0.004962,0.004966,0.004958,0.004961,1210176.0 +1703085540000,0.004962,0.004965,0.004953,0.004959,1367404.0 +1703085600000,0.004961,0.004966,0.004961,0.004966,332468.0 +1703085660000,0.004965,0.004966,0.004963,0.004965,196216.0 +1703085720000,0.004965,0.004966,0.004965,0.004965,156368.0 +1703085780000,0.004966,0.004967,0.004966,0.004967,90299.0 +1703085840000,0.004966,0.004972,0.004966,0.004972,1882723.0 +1703085900000,0.004972,0.004973,0.004971,0.004973,243156.0 +1703085960000,0.004973,0.004975,0.004973,0.004975,559109.0 +1703086020000,0.004975,0.004975,0.004973,0.004975,138566.0 +1703086080000,0.004973,0.004977,0.004971,0.004977,432722.0 +1703086140000,0.004975,0.004975,0.004975,0.004975,100299.0 +1703086200000,0.004975,0.004979,0.004975,0.004976,122077.0 +1703086260000,0.004977,0.004979,0.004975,0.004978,354908.0 +1703086320000,0.004977,0.004979,0.004976,0.004979,234358.0 +1703086380000,0.004979,0.004983,0.004977,0.004982,904713.0 +1703086440000,0.004983,0.004985,0.004982,0.004982,265765.0 +1703086500000,0.004983,0.004984,0.004982,0.004984,73609.0 +1703086560000,0.004984,0.004986,0.004982,0.004986,943982.0 +1703086620000,0.004987,0.004987,0.004986,0.004986,162371.0 +1703086680000,0.004985,0.004985,0.004983,0.004983,168567.0 +1703086740000,0.004983,0.004983,0.004979,0.004979,222290.0 +1703086800000,0.00498,0.00498,0.004972,0.004972,371225.0 +1703086860000,0.004974,0.004974,0.004967,0.004967,489910.0 +1703086920000,0.004967,0.004967,0.004959,0.004962,1287613.0 +1703086980000,0.004964,0.004968,0.004964,0.004967,137685.0 +1703087040000,0.004967,0.004968,0.004964,0.004968,162167.0 +1703087100000,0.004967,0.004974,0.004966,0.004972,430915.0 +1703087160000,0.004972,0.004978,0.004972,0.004978,584773.0 +1703087220000,0.004977,0.004978,0.004975,0.004975,339074.0 +1703087280000,0.004975,0.004979,0.004975,0.004979,358225.0 +1703087340000,0.004978,0.004978,0.004973,0.004973,450860.0 +1703087400000,0.004973,0.004979,0.004969,0.004969,636319.0 +1703087460000,0.00497,0.004974,0.00497,0.00497,199764.0 +1703087520000,0.004972,0.004972,0.004968,0.004969,160391.0 +1703087580000,0.004969,0.004971,0.004968,0.004971,292968.0 +1703087640000,0.004971,0.004975,0.004971,0.004974,300933.0 +1703087700000,0.004974,0.004979,0.004974,0.004978,258875.0 +1703087760000,0.004978,0.004978,0.004971,0.004971,161470.0 +1703087820000,0.004971,0.004973,0.004971,0.004973,217674.0 +1703087880000,0.004972,0.004973,0.004971,0.004971,133927.0 +1703087940000,0.004972,0.004977,0.00497,0.004976,133179.0 +1703088000000,0.004977,0.004979,0.004974,0.004975,499183.0 +1703088060000,0.004974,0.004978,0.004974,0.004977,439226.0 +1703088120000,0.004977,0.004983,0.004977,0.004981,185211.0 +1703088180000,0.004982,0.004984,0.004981,0.004982,473857.0 +1703088240000,0.004981,0.004984,0.004976,0.004984,552294.0 +1703088300000,0.004983,0.004986,0.004981,0.004983,544542.0 +1703088360000,0.004983,0.004985,0.004981,0.004981,254086.0 +1703088420000,0.004981,0.004982,0.004977,0.004977,242207.0 +1703088480000,0.004977,0.004978,0.004968,0.004969,803920.0 +1703088540000,0.004968,0.00497,0.004967,0.004967,648686.0 +1703088600000,0.004968,0.004975,0.004966,0.004973,589168.0 +1703088660000,0.004972,0.004973,0.004971,0.004973,87022.0 +1703088720000,0.004974,0.004977,0.00497,0.00497,1076352.0 +1703088780000,0.00497,0.004971,0.004964,0.004966,344535.0 +1703088840000,0.004967,0.004968,0.004967,0.004968,194550.0 +1703088900000,0.004967,0.00497,0.004966,0.00497,1683893.0 +1703088960000,0.004969,0.004971,0.004969,0.004971,440596.0 +1703089020000,0.00497,0.004972,0.00497,0.00497,577051.0 +1703089080000,0.004969,0.004969,0.004963,0.004967,1216090.0 +1703089140000,0.004967,0.004968,0.004964,0.004964,203189.0 +1703089200000,0.004964,0.004969,0.004964,0.004969,284825.0 +1703089260000,0.004969,0.004972,0.004969,0.00497,558022.0 +1703089320000,0.004969,0.004969,0.004956,0.00496,2150622.0 +1703089380000,0.004961,0.004964,0.004959,0.004959,179421.0 +1703089440000,0.00496,0.00496,0.004959,0.004959,107949.0 +1703089500000,0.004959,0.00496,0.004958,0.004958,166441.0 +1703089560000,0.004959,0.004962,0.004954,0.004954,294131.0 +1703089620000,0.004954,0.004954,0.004942,0.004944,1045863.0 +1703089680000,0.004944,0.004946,0.004937,0.004945,2583891.0 +1703089740000,0.004944,0.004953,0.004942,0.004951,2845431.0 +1703089800000,0.004952,0.004953,0.004946,0.004951,1308004.0 +1703089860000,0.004949,0.004949,0.004942,0.004942,251667.0 +1703089920000,0.004941,0.004945,0.004939,0.004944,178675.0 +1703089980000,0.004944,0.004954,0.004944,0.004954,585559.0 +1703090040000,0.004953,0.004954,0.00495,0.004951,215797.0 +1703090100000,0.004952,0.004969,0.004951,0.004964,2833188.0 +1703090160000,0.004965,0.004975,0.004963,0.004971,4132163.0 +1703090220000,0.004972,0.004974,0.004971,0.004971,508610.0 +1703090280000,0.004971,0.004971,0.004968,0.004968,249997.0 +1703090340000,0.004969,0.00497,0.004969,0.00497,16162.0 +1703090400000,0.004969,0.004971,0.004968,0.004971,196957.0 +1703090460000,0.004971,0.004974,0.00497,0.00497,810782.0 +1703090520000,0.004971,0.004971,0.004965,0.004968,1014421.0 +1703090580000,0.004968,0.004972,0.004968,0.004972,192046.0 +1703090640000,0.004972,0.004973,0.00497,0.004972,390922.0 +1703090700000,0.004972,0.004972,0.004971,0.004971,67220.0 +1703090760000,0.004973,0.004973,0.004969,0.00497,214902.0 +1703090820000,0.00497,0.00497,0.004965,0.004965,238096.0 +1703090880000,0.004966,0.004966,0.004963,0.004964,456629.0 +1703090940000,0.004965,0.004965,0.004963,0.004963,165255.0 +1703091000000,0.004963,0.004963,0.004963,0.004963,0.0 +1703091060000,0.004964,0.004964,0.004961,0.004961,453073.0 +1703091120000,0.004961,0.004961,0.004955,0.004956,480965.0 +1703091180000,0.004956,0.004957,0.004956,0.004957,20174.0 +1703091240000,0.004956,0.004957,0.00494,0.00494,859977.0 +1703091300000,0.004942,0.004951,0.004941,0.004947,736765.0 +1703091360000,0.004945,0.004945,0.004926,0.004927,1140979.0 +1703091420000,0.00493,0.004933,0.0049,0.004916,8336296.0 +1703091480000,0.004915,0.004923,0.004907,0.004922,2966054.0 +1703091540000,0.004921,0.004929,0.004921,0.004926,654199.0 +1703091600000,0.004926,0.004931,0.004926,0.004931,719020.0 +1703091660000,0.004933,0.004936,0.004933,0.004936,149284.0 +1703091720000,0.004937,0.004946,0.004936,0.004946,761927.0 +1703091780000,0.004944,0.004949,0.00494,0.004948,407448.0 +1703091840000,0.004949,0.004952,0.004949,0.004951,529876.0 +1703091900000,0.004952,0.004956,0.004952,0.004956,368961.0 +1703091960000,0.004954,0.004954,0.004946,0.004947,828291.0 +1703092020000,0.004948,0.004948,0.004945,0.004946,190829.0 +1703092080000,0.004946,0.004952,0.004946,0.004952,154130.0 +1703092140000,0.004952,0.004952,0.004945,0.004945,1675921.0 +1703092200000,0.004945,0.004945,0.004939,0.004943,1232808.0 +1703092260000,0.004943,0.004947,0.004943,0.004947,143007.0 +1703092320000,0.004947,0.004948,0.004947,0.004948,5498.0 +1703092380000,0.004946,0.004946,0.004935,0.004935,768584.0 +1703092440000,0.004937,0.004938,0.004935,0.004938,450200.0 +1703092500000,0.004939,0.004949,0.004939,0.004949,321990.0 +1703092560000,0.004948,0.004949,0.004947,0.004948,324514.0 +1703092620000,0.004948,0.004948,0.004943,0.004944,321750.0 +1703092680000,0.004944,0.004947,0.004944,0.004947,453360.0 +1703092740000,0.004948,0.004953,0.004947,0.004953,365398.0 +1703092800000,0.004953,0.004958,0.004952,0.004955,377085.0 +1703092860000,0.004955,0.004955,0.004955,0.004955,0.0 +1703092920000,0.004956,0.004958,0.004956,0.004958,69245.0 +1703092980000,0.004958,0.004959,0.004953,0.004953,619859.0 +1703093040000,0.004956,0.00496,0.004956,0.004959,437167.0 +1703093100000,0.004959,0.004964,0.004959,0.004964,445371.0 +1703093160000,0.004964,0.004964,0.004964,0.004964,1676.0 +1703093220000,0.004964,0.004965,0.004962,0.004964,204924.0 +1703093280000,0.004964,0.004966,0.004963,0.004965,191800.0 +1703093340000,0.004965,0.004965,0.004965,0.004965,0.0 +1703093400000,0.004965,0.004966,0.004964,0.004964,175144.0 +1703093460000,0.004966,0.004966,0.004965,0.004965,42364.0 +1703093520000,0.004965,0.004965,0.004963,0.004963,44659.0 +1703093580000,0.004964,0.004964,0.004963,0.004964,7513.0 +1703093640000,0.004965,0.00497,0.004965,0.004967,593583.0 +1703093700000,0.004967,0.004969,0.004966,0.004966,348368.0 +1703093760000,0.004967,0.004967,0.004965,0.004965,16922.0 +1703093820000,0.004965,0.004965,0.004963,0.004963,117273.0 +1703093880000,0.004964,0.004964,0.00496,0.004961,155252.0 +1703093940000,0.004961,0.004964,0.004961,0.004964,48633.0 +1703094000000,0.004965,0.004965,0.004963,0.004965,153113.0 +1703094060000,0.004964,0.004964,0.004962,0.004963,47194.0 +1703094120000,0.004963,0.004963,0.004963,0.004963,5611.0 +1703094180000,0.004963,0.004963,0.004963,0.004963,56845.0 +1703094240000,0.004963,0.004964,0.004963,0.004964,113716.0 +1703094300000,0.004965,0.004966,0.004963,0.004963,75706.0 +1703094360000,0.004963,0.004963,0.004962,0.004962,23392.0 +1703094420000,0.004961,0.004961,0.004956,0.004961,1005373.0 +1703094480000,0.004963,0.004966,0.004959,0.004959,1553709.0 +1703094540000,0.004959,0.004961,0.004958,0.004958,222425.0 +1703094600000,0.00496,0.00496,0.004954,0.004959,273347.0 +1703094660000,0.004958,0.00496,0.004957,0.004957,473646.0 +1703094720000,0.004956,0.004958,0.004953,0.004958,1000819.0 +1703094780000,0.004958,0.004959,0.004956,0.004956,171625.0 +1703094840000,0.004957,0.004957,0.004956,0.004956,43037.0 +1703094900000,0.004955,0.004955,0.004954,0.004954,3571.0 +1703094960000,0.004955,0.004958,0.004955,0.004958,188337.0 +1703095020000,0.004958,0.004958,0.004956,0.004957,182267.0 +1703095080000,0.004957,0.004959,0.004957,0.004958,287071.0 +1703095140000,0.004958,0.004961,0.004957,0.004961,126274.0 +1703095200000,0.004961,0.004962,0.00496,0.00496,102693.0 +1703095260000,0.004961,0.004962,0.004961,0.004962,18088.0 +1703095320000,0.004962,0.004964,0.004962,0.004964,205939.0 +1703095380000,0.004964,0.004965,0.004964,0.004965,33449.0 +1703095440000,0.004966,0.004972,0.004965,0.004971,1145582.0 +1703095500000,0.004971,0.004972,0.004967,0.004969,283863.0 +1703095560000,0.004969,0.00497,0.004967,0.004967,31068.0 +1703095620000,0.004968,0.004968,0.004968,0.004968,36934.0 +1703095680000,0.004967,0.004967,0.004962,0.004962,343992.0 +1703095740000,0.004965,0.004967,0.004964,0.004966,136102.0 +1703095800000,0.004967,0.004969,0.004966,0.004966,293402.0 +1703095860000,0.004964,0.004964,0.004961,0.004963,545982.0 +1703095920000,0.004963,0.004963,0.004962,0.004962,4463.0 +1703095980000,0.004963,0.004964,0.004963,0.004963,64187.0 +1703096040000,0.004963,0.004963,0.00496,0.00496,295668.0 +1703096100000,0.00496,0.00496,0.004959,0.00496,117445.0 +1703096160000,0.00496,0.00496,0.00496,0.00496,5119.0 +1703096220000,0.00496,0.004966,0.00496,0.004962,2195047.0 +1703096280000,0.004961,0.004961,0.004956,0.004956,254644.0 +1703096340000,0.004956,0.004956,0.004954,0.004954,47004.0 +1703096400000,0.004953,0.00496,0.004953,0.00496,704939.0 +1703096460000,0.00496,0.004965,0.00496,0.004965,177143.0 +1703096520000,0.004965,0.004965,0.004962,0.004962,170975.0 +1703096580000,0.004961,0.004961,0.00496,0.00496,141231.0 +1703096640000,0.004959,0.004959,0.004957,0.004957,175496.0 +1703096700000,0.004958,0.004965,0.004958,0.004962,726802.0 +1703096760000,0.004964,0.004966,0.004964,0.004966,69480.0 +1703096820000,0.004966,0.004966,0.00496,0.00496,245158.0 +1703096880000,0.004961,0.004962,0.004961,0.004962,128746.0 +1703096940000,0.004961,0.004962,0.004954,0.004954,149656.0 +1703097000000,0.004955,0.004966,0.004955,0.004966,859754.0 +1703097060000,0.004966,0.004966,0.004964,0.004964,71281.0 +1703097120000,0.004964,0.004968,0.004964,0.004968,150706.0 +1703097180000,0.004968,0.004969,0.004968,0.004968,22248.0 +1703097240000,0.004969,0.004969,0.004969,0.004969,12970.0 +1703097300000,0.00497,0.004971,0.00497,0.004971,100628.0 +1703097360000,0.004971,0.004974,0.004971,0.004972,261660.0 +1703097420000,0.004972,0.004974,0.004972,0.004972,125685.0 +1703097480000,0.004971,0.004972,0.004967,0.004968,295079.0 +1703097540000,0.004969,0.004969,0.004968,0.004969,38390.0 +1703097600000,0.004969,0.00497,0.004967,0.00497,315633.0 +1703097660000,0.004971,0.004976,0.004971,0.004974,290422.0 +1703097720000,0.004973,0.004973,0.004972,0.004972,49778.0 +1703097780000,0.004972,0.004976,0.004972,0.004976,156882.0 +1703097840000,0.004975,0.004975,0.004974,0.004974,29846.0 +1703097900000,0.004974,0.004974,0.00497,0.004972,420891.0 +1703097960000,0.004974,0.004977,0.004974,0.004975,216754.0 +1703098020000,0.004975,0.004975,0.00497,0.004972,387725.0 +1703098080000,0.004974,0.004975,0.00497,0.00497,105591.0 +1703098140000,0.00497,0.004971,0.00497,0.004971,30072.0 +1703098200000,0.004969,0.004972,0.004966,0.004966,136141.0 +1703098260000,0.004966,0.004966,0.004966,0.004966,0.0 +1703098320000,0.004966,0.004966,0.004964,0.004964,90879.0 +1703098380000,0.004964,0.004964,0.004963,0.004964,57060.0 +1703098440000,0.004965,0.004965,0.004963,0.004963,180211.0 +1703098500000,0.004963,0.004963,0.004961,0.004962,112942.0 +1703098560000,0.004962,0.004962,0.004955,0.004955,389077.0 +1703098620000,0.004955,0.004957,0.004955,0.004955,328055.0 +1703098680000,0.004954,0.004955,0.004953,0.004953,95418.0 +1703098740000,0.004952,0.004953,0.004952,0.004952,86512.0 +1703098800000,0.004952,0.004958,0.004947,0.004957,2260773.0 +1703098860000,0.004958,0.004958,0.004955,0.004955,207602.0 +1703098920000,0.004955,0.004956,0.004953,0.004954,104815.0 +1703098980000,0.004952,0.004954,0.004951,0.004952,133243.0 +1703099040000,0.004952,0.004952,0.00495,0.004951,92796.0 +1703099100000,0.004951,0.004951,0.004944,0.004944,392114.0 +1703099160000,0.004945,0.004951,0.004935,0.004944,3933312.0 +1703099220000,0.004946,0.004948,0.004946,0.004947,76696.0 +1703099280000,0.004946,0.004946,0.004941,0.004942,82552.0 +1703099340000,0.004941,0.004941,0.00494,0.00494,30535.0 +1703099400000,0.004939,0.004941,0.004934,0.004936,218641.0 +1703099460000,0.004937,0.004937,0.004934,0.004935,221568.0 +1703099520000,0.004935,0.004936,0.004934,0.004934,102010.0 +1703099580000,0.004933,0.004933,0.004932,0.004933,251543.0 +1703099640000,0.004934,0.004937,0.004934,0.004936,531138.0 +1703099700000,0.004936,0.004937,0.004933,0.004935,314671.0 +1703099760000,0.004936,0.004937,0.004934,0.004936,881485.0 +1703099820000,0.004937,0.004943,0.004937,0.004943,474796.0 +1703099880000,0.004943,0.004945,0.004943,0.004945,339238.0 +1703099940000,0.004944,0.004944,0.004944,0.004944,23312.0 +1703100000000,0.004944,0.004944,0.00494,0.00494,204154.0 +1703100060000,0.00494,0.00494,0.00494,0.00494,30794.0 +1703100120000,0.004942,0.004943,0.004942,0.004943,20225.0 +1703100180000,0.004942,0.004943,0.004942,0.004942,27887.0 +1703100240000,0.004941,0.004941,0.004938,0.004938,233633.0 +1703100300000,0.004938,0.00494,0.004938,0.00494,65247.0 +1703100360000,0.004941,0.004941,0.00494,0.00494,71272.0 +1703100420000,0.00494,0.00494,0.00494,0.00494,0.0 +1703100480000,0.004939,0.004939,0.004937,0.004937,154085.0 +1703100540000,0.004938,0.004938,0.004937,0.004937,31126.0 +1703100600000,0.004937,0.00494,0.004937,0.00494,72046.0 +1703100660000,0.004942,0.004942,0.00494,0.00494,196687.0 +1703100720000,0.00494,0.00494,0.004938,0.004938,52000.0 +1703100780000,0.004938,0.004939,0.004937,0.004937,24038.0 +1703100840000,0.004937,0.004937,0.004935,0.004935,33995.0 +1703100900000,0.004934,0.004934,0.004929,0.004929,446253.0 +1703100960000,0.004928,0.004928,0.004921,0.004922,550064.0 +1703101020000,0.004921,0.004922,0.004921,0.004922,236152.0 +1703101080000,0.004922,0.004926,0.004922,0.004926,206001.0 +1703101140000,0.004927,0.004927,0.004922,0.004922,112550.0 +1703101200000,0.004922,0.004922,0.004898,0.004902,4788786.0 +1703101260000,0.004903,0.00491,0.004903,0.004903,1117642.0 +1703101320000,0.004903,0.004904,0.004895,0.004899,504675.0 +1703101380000,0.0049,0.004901,0.004891,0.004894,1788064.0 +1703101440000,0.004896,0.0049,0.004894,0.0049,823724.0 +1703101500000,0.004899,0.004908,0.004896,0.004908,251071.0 +1703101560000,0.004907,0.004909,0.004906,0.004909,217039.0 +1703101620000,0.004908,0.004913,0.004908,0.004912,102008.0 +1703101680000,0.004911,0.004912,0.00491,0.00491,325866.0 +1703101740000,0.00491,0.004912,0.004905,0.004907,530462.0 +1703101800000,0.004905,0.004908,0.004904,0.004907,367388.0 +1703101860000,0.004906,0.004906,0.004904,0.004906,133925.0 +1703101920000,0.004905,0.004905,0.004902,0.004904,122686.0 +1703101980000,0.004903,0.004903,0.004893,0.004896,501831.0 +1703102040000,0.004895,0.004897,0.004894,0.004896,145997.0 +1703102100000,0.004896,0.004905,0.004896,0.004899,755690.0 +1703102160000,0.004901,0.004902,0.004901,0.004902,16031.0 +1703102220000,0.0049,0.004902,0.0049,0.0049,13276.0 +1703102280000,0.0049,0.004901,0.004898,0.004898,146621.0 +1703102340000,0.004897,0.004897,0.004888,0.00489,886183.0 +1703102400000,0.004889,0.0049,0.004889,0.004896,828957.0 +1703102460000,0.004896,0.004896,0.004887,0.004887,1012869.0 +1703102520000,0.004886,0.004888,0.004876,0.004877,657806.0 +1703102580000,0.004876,0.004878,0.004873,0.004873,632968.0 +1703102640000,0.004873,0.004876,0.00485,0.004859,4255724.0 +1703102700000,0.004859,0.004868,0.004844,0.004862,4258943.0 +1703102760000,0.00486,0.00486,0.004832,0.004841,4744647.0 +1703102820000,0.004841,0.004843,0.004819,0.004827,5687616.0 +1703102880000,0.00483,0.004841,0.004809,0.004818,15977243.0 +1703102940000,0.004817,0.004838,0.004817,0.004838,2732035.0 +1703103000000,0.004833,0.004839,0.00483,0.004838,3331220.0 +1703103060000,0.004838,0.004845,0.004828,0.004844,2319165.0 +1703103120000,0.004843,0.004845,0.004839,0.004841,818499.0 +1703103180000,0.004841,0.004856,0.004841,0.004856,2669182.0 +1703103240000,0.004851,0.004855,0.004851,0.004854,348918.0 +1703103300000,0.004853,0.004868,0.004853,0.004867,871421.0 +1703103360000,0.004866,0.004868,0.004864,0.004868,686843.0 +1703103420000,0.004869,0.004877,0.004868,0.004876,916290.0 +1703103480000,0.004876,0.00488,0.004876,0.004876,393750.0 +1703103540000,0.004875,0.004878,0.004871,0.004871,583119.0 +1703103600000,0.004872,0.004872,0.004862,0.004865,444364.0 +1703103660000,0.004865,0.004866,0.004861,0.004865,671935.0 +1703103720000,0.004866,0.004867,0.004864,0.004867,145271.0 +1703103780000,0.004867,0.004868,0.004867,0.004867,58738.0 +1703103840000,0.004866,0.004866,0.004863,0.004864,149011.0 +1703103900000,0.004862,0.004863,0.004851,0.004863,2296993.0 +1703103960000,0.004863,0.004863,0.004852,0.004861,3493404.0 +1703104020000,0.004862,0.004863,0.004861,0.004861,149989.0 +1703104080000,0.00486,0.00486,0.004859,0.00486,76171.0 +1703104140000,0.004859,0.004859,0.004854,0.004854,160046.0 +1703104200000,0.004855,0.004864,0.004855,0.004864,916541.0 +1703104260000,0.004864,0.004867,0.004864,0.004865,407089.0 +1703104320000,0.004866,0.004869,0.004866,0.004867,157524.0 +1703104380000,0.004869,0.004873,0.004869,0.004873,85439.0 +1703104440000,0.004874,0.004878,0.004874,0.004878,227167.0 +1703104500000,0.004879,0.004881,0.004878,0.004879,183966.0 +1703104560000,0.004879,0.004879,0.004869,0.004869,473402.0 +1703104620000,0.004869,0.004869,0.004869,0.004869,0.0 +1703104680000,0.004868,0.004868,0.004859,0.004859,296489.0 +1703104740000,0.00486,0.00486,0.004852,0.004856,436275.0 +1703104800000,0.004856,0.004856,0.004855,0.004855,65737.0 +1703104860000,0.004856,0.004863,0.004856,0.004863,201410.0 +1703104920000,0.004865,0.004872,0.004865,0.004872,101932.0 +1703104980000,0.004871,0.004871,0.004868,0.004868,479405.0 +1703105040000,0.004869,0.004869,0.004869,0.004869,41473.0 +1703105100000,0.004868,0.00487,0.004861,0.004862,370115.0 +1703105160000,0.004862,0.004862,0.004856,0.004856,264153.0 +1703105220000,0.004857,0.004858,0.004853,0.004853,380224.0 +1703105280000,0.004854,0.004857,0.004852,0.004852,326679.0 +1703105340000,0.004852,0.004854,0.004851,0.004854,740257.0 +1703105400000,0.004853,0.004857,0.004853,0.004853,333474.0 +1703105460000,0.004853,0.004855,0.00485,0.00485,103814.0 +1703105520000,0.004848,0.004849,0.004846,0.004848,335765.0 +1703105580000,0.004848,0.004848,0.004837,0.004843,1040279.0 +1703105640000,0.004843,0.004846,0.00484,0.004846,660724.0 +1703105700000,0.004846,0.004849,0.004843,0.004849,333037.0 +1703105760000,0.004847,0.004851,0.004846,0.004848,192487.0 +1703105820000,0.004848,0.004848,0.004839,0.00484,617565.0 +1703105880000,0.00484,0.00485,0.00484,0.00485,466011.0 +1703105940000,0.004849,0.004849,0.004843,0.004846,315237.0 +1703106000000,0.004845,0.004851,0.004845,0.004849,157249.0 +1703106060000,0.004851,0.004854,0.004851,0.004854,45941.0 +1703106120000,0.004854,0.004856,0.004852,0.004852,103509.0 +1703106180000,0.004853,0.004855,0.004853,0.004855,708277.0 +1703106240000,0.004856,0.004856,0.004855,0.004855,29872.0 +1703106300000,0.004855,0.004857,0.004855,0.004855,117787.0 +1703106360000,0.004856,0.004861,0.004856,0.004861,144902.0 +1703106420000,0.004862,0.004866,0.004862,0.004863,386638.0 +1703106480000,0.004863,0.004863,0.004863,0.004863,7728.0 +1703106540000,0.004863,0.004863,0.00486,0.004862,125952.0 +1703106600000,0.004862,0.004862,0.004861,0.004861,53050.0 +1703106660000,0.004862,0.004865,0.004862,0.004863,295868.0 +1703106720000,0.004865,0.004869,0.004865,0.004869,187803.0 +1703106780000,0.004869,0.004872,0.004868,0.004868,258117.0 +1703106840000,0.004869,0.00487,0.004867,0.004867,111142.0 +1703106900000,0.004867,0.004867,0.004864,0.004864,195581.0 +1703106960000,0.004865,0.004868,0.004865,0.004868,255513.0 +1703107020000,0.004868,0.004873,0.004868,0.004873,121656.0 +1703107080000,0.004873,0.004878,0.004873,0.004878,218972.0 +1703107140000,0.004877,0.004877,0.004872,0.004872,208265.0 +1703107200000,0.004874,0.004874,0.004868,0.004868,623867.0 +1703107260000,0.004872,0.004872,0.00487,0.00487,64088.0 +1703107320000,0.004872,0.004876,0.004872,0.004876,118708.0 +1703107380000,0.004876,0.004879,0.004876,0.004879,143486.0 +1703107440000,0.004878,0.004878,0.004878,0.004878,43866.0 +1703107500000,0.004878,0.004878,0.004876,0.004877,111466.0 +1703107560000,0.004877,0.004879,0.004876,0.004876,90443.0 +1703107620000,0.004878,0.00489,0.004878,0.004883,2279605.0 +1703107680000,0.004884,0.004885,0.004883,0.004885,121318.0 +1703107740000,0.004885,0.004885,0.004884,0.004884,242787.0 +1703107800000,0.004883,0.004883,0.004877,0.004877,226335.0 +1703107860000,0.004876,0.004876,0.004867,0.004868,989245.0 +1703107920000,0.00487,0.004875,0.00487,0.004875,230053.0 +1703107980000,0.004876,0.004877,0.004876,0.004877,91247.0 +1703108040000,0.004878,0.004878,0.004872,0.004872,214969.0 +1703108100000,0.00487,0.00487,0.004865,0.004865,302266.0 +1703108160000,0.004868,0.004871,0.004868,0.00487,236732.0 +1703108220000,0.00487,0.004874,0.00487,0.004873,286828.0 +1703108280000,0.004874,0.004874,0.004872,0.004872,34433.0 +1703108340000,0.004874,0.004874,0.00487,0.00487,231599.0 +1703108400000,0.004869,0.004869,0.004863,0.004863,195618.0 +1703108460000,0.004861,0.004861,0.004857,0.004861,632322.0 +1703108520000,0.004861,0.004861,0.004859,0.004859,183333.0 +1703108580000,0.004858,0.004863,0.004858,0.004863,305552.0 +1703108640000,0.004864,0.004865,0.004863,0.004863,182098.0 +1703108700000,0.004864,0.00487,0.004864,0.00487,465545.0 +1703108760000,0.004869,0.004869,0.004866,0.004866,535625.0 +1703108820000,0.004866,0.004866,0.004859,0.004859,235223.0 +1703108880000,0.00486,0.00486,0.00486,0.00486,103551.0 +1703108940000,0.004859,0.004861,0.004858,0.004858,1201884.0 +1703109000000,0.004859,0.004863,0.004857,0.004858,1390632.0 +1703109060000,0.004857,0.00486,0.004856,0.004856,153564.0 +1703109120000,0.004856,0.004856,0.004855,0.004856,218395.0 +1703109180000,0.004857,0.004857,0.004853,0.004853,146788.0 +1703109240000,0.004853,0.004857,0.004852,0.004857,452762.0 +1703109300000,0.004856,0.004857,0.004852,0.004852,381587.0 +1703109360000,0.004851,0.004855,0.004847,0.004855,1967477.0 +1703109420000,0.004853,0.004857,0.004853,0.004856,310148.0 +1703109480000,0.004858,0.004858,0.004857,0.004858,138439.0 +1703109540000,0.004859,0.00486,0.004858,0.004859,57819.0 +1703109600000,0.004861,0.004867,0.004861,0.004866,1993508.0 +1703109660000,0.004864,0.004869,0.004864,0.004869,150842.0 +1703109720000,0.004869,0.00488,0.004869,0.004878,246539.0 +1703109780000,0.004879,0.004879,0.004877,0.004879,353195.0 +1703109840000,0.004878,0.004878,0.004877,0.004878,364349.0 +1703109900000,0.004877,0.004879,0.004874,0.004875,242666.0 +1703109960000,0.004874,0.004874,0.00487,0.004873,296535.0 +1703110020000,0.004872,0.004872,0.004872,0.004872,73397.0 +1703110080000,0.004872,0.004875,0.004871,0.004875,150017.0 +1703110140000,0.004874,0.004874,0.004873,0.004874,134546.0 +1703110200000,0.004873,0.004874,0.004873,0.004874,49981.0 +1703110260000,0.004874,0.004879,0.004874,0.004879,304675.0 +1703110320000,0.00488,0.004881,0.004874,0.004874,579304.0 +1703110380000,0.004876,0.004876,0.004876,0.004876,28442.0 +1703110440000,0.004876,0.004877,0.004875,0.004877,64655.0 +1703110500000,0.004878,0.00488,0.004878,0.00488,61598.0 +1703110560000,0.00488,0.004882,0.00488,0.004882,116698.0 +1703110620000,0.004883,0.004886,0.004883,0.004886,213655.0 +1703110680000,0.004885,0.004885,0.004884,0.004884,137647.0 +1703110740000,0.004884,0.004887,0.004884,0.004887,145850.0 +1703110800000,0.004887,0.004889,0.004886,0.004887,326144.0 +1703110860000,0.004888,0.00489,0.004888,0.00489,34681.0 +1703110920000,0.00489,0.00489,0.00489,0.00489,20993.0 +1703110980000,0.00489,0.00489,0.004889,0.00489,24927.0 +1703111040000,0.00489,0.00489,0.00489,0.00489,22208.0 +1703111100000,0.00489,0.004893,0.00489,0.004893,123802.0 +1703111160000,0.004893,0.004893,0.004891,0.004893,268261.0 +1703111220000,0.004893,0.004893,0.00489,0.00489,327635.0 +1703111280000,0.004893,0.004893,0.004887,0.004889,735226.0 +1703111340000,0.00489,0.00489,0.004889,0.00489,61490.0 +1703111400000,0.00489,0.004891,0.00489,0.004891,37113.0 +1703111460000,0.004891,0.004894,0.00489,0.004893,566389.0 +1703111520000,0.004895,0.004897,0.004894,0.004894,318484.0 +1703111580000,0.004895,0.004901,0.004895,0.004899,436595.0 +1703111640000,0.004901,0.004903,0.004901,0.004903,100581.0 +1703111700000,0.004901,0.004901,0.004899,0.004899,233547.0 +1703111760000,0.004899,0.004899,0.004899,0.004899,21879.0 +1703111820000,0.004899,0.004899,0.004898,0.004899,101264.0 +1703111880000,0.0049,0.0049,0.0049,0.0049,53754.0 +1703111940000,0.004902,0.004902,0.004901,0.004902,11566.0 +1703112000000,0.004902,0.004902,0.004898,0.004898,114701.0 +1703112060000,0.004896,0.004896,0.004889,0.004889,744375.0 +1703112120000,0.004891,0.004891,0.004891,0.004891,1944.0 +1703112180000,0.004891,0.004891,0.004891,0.004891,0.0 +1703112240000,0.004891,0.004893,0.004891,0.004891,36050.0 +1703112300000,0.004891,0.004891,0.004891,0.004891,1074.0 +1703112360000,0.00489,0.00489,0.004886,0.004886,158266.0 +1703112420000,0.004886,0.004886,0.004886,0.004886,0.0 +1703112480000,0.004886,0.004886,0.004886,0.004886,0.0 +1703112540000,0.004886,0.00489,0.004885,0.00489,260442.0 +1703112600000,0.00489,0.004891,0.004889,0.004891,55466.0 +1703112660000,0.00489,0.00489,0.00489,0.00489,5279.0 +1703112720000,0.00489,0.00489,0.004887,0.004888,98246.0 +1703112780000,0.004887,0.004888,0.004881,0.004883,372727.0 +1703112840000,0.004883,0.004883,0.004882,0.004882,85485.0 +1703112900000,0.004883,0.004888,0.004883,0.004888,304415.0 +1703112960000,0.004887,0.004889,0.004887,0.004889,147105.0 +1703113020000,0.004889,0.004889,0.004889,0.004889,22924.0 +1703113080000,0.004888,0.004888,0.004886,0.004887,313915.0 +1703113140000,0.004887,0.004887,0.004884,0.004884,197936.0 +1703113200000,0.004884,0.004884,0.004879,0.004879,283807.0 +1703113260000,0.00488,0.004882,0.004878,0.00488,205781.0 +1703113320000,0.004881,0.004886,0.00488,0.004881,654181.0 +1703113380000,0.004881,0.004881,0.00488,0.00488,101395.0 +1703113440000,0.00488,0.004881,0.004879,0.004879,32838.0 +1703113500000,0.00488,0.004885,0.00487,0.004872,1203214.0 +1703113560000,0.004872,0.004874,0.004872,0.004874,456439.0 +1703113620000,0.004874,0.004874,0.004873,0.004873,21235.0 +1703113680000,0.004872,0.004873,0.004872,0.004873,6475.0 +1703113740000,0.004872,0.004875,0.004872,0.004874,136667.0 +1703113800000,0.004873,0.004878,0.004873,0.004876,297841.0 +1703113860000,0.004876,0.004877,0.004874,0.004877,52328.0 +1703113920000,0.004876,0.004876,0.004874,0.004874,77401.0 +1703113980000,0.004874,0.004874,0.004874,0.004874,116864.0 +1703114040000,0.004874,0.004875,0.004874,0.004875,18833.0 +1703114100000,0.004876,0.004876,0.004876,0.004876,4103.0 +1703114160000,0.004876,0.004877,0.004874,0.004874,152797.0 +1703114220000,0.004875,0.004877,0.004875,0.004877,154984.0 +1703114280000,0.004877,0.004883,0.004876,0.004883,374340.0 +1703114340000,0.004883,0.004883,0.004882,0.004883,55808.0 +1703114400000,0.004882,0.004882,0.004879,0.004879,176181.0 +1703114460000,0.004879,0.004879,0.004874,0.004874,64787.0 +1703114520000,0.004873,0.004874,0.004873,0.004874,9816.0 +1703114580000,0.004875,0.004878,0.004875,0.004878,45857.0 +1703114640000,0.004878,0.004878,0.004874,0.004875,433601.0 +1703114700000,0.004875,0.004877,0.004874,0.004877,122407.0 +1703114760000,0.004878,0.004879,0.004878,0.004879,15125.0 +1703114820000,0.004881,0.004881,0.00488,0.00488,33624.0 +1703114880000,0.00488,0.00488,0.004879,0.00488,138319.0 +1703114940000,0.004878,0.004879,0.004878,0.004879,27874.0 +1703115000000,0.004878,0.00488,0.004878,0.00488,23732.0 +1703115060000,0.004878,0.004878,0.004877,0.004878,33942.0 +1703115120000,0.004878,0.004878,0.004878,0.004878,11364.0 +1703115180000,0.004878,0.004882,0.004878,0.004882,90533.0 +1703115240000,0.004883,0.004885,0.004883,0.004885,167736.0 +1703115300000,0.004886,0.004888,0.004884,0.004886,479967.0 +1703115360000,0.004884,0.004884,0.004882,0.004882,228446.0 +1703115420000,0.004882,0.004891,0.004881,0.004884,1549114.0 +1703115480000,0.004885,0.004885,0.004885,0.004885,1578.0 +1703115540000,0.004886,0.004889,0.004886,0.004889,170505.0 +1703115600000,0.00489,0.004894,0.00489,0.004893,248064.0 +1703115660000,0.004893,0.004894,0.004892,0.004893,91127.0 +1703115720000,0.004894,0.004894,0.004893,0.004893,145483.0 +1703115780000,0.004893,0.004893,0.004893,0.004893,0.0 +1703115840000,0.004893,0.004895,0.004893,0.004895,101702.0 +1703115900000,0.004895,0.004895,0.004888,0.004888,665045.0 +1703115960000,0.004887,0.004892,0.00488,0.00488,2437897.0 +1703116020000,0.00488,0.004883,0.00488,0.00488,430192.0 +1703116080000,0.004881,0.004881,0.00488,0.00488,170135.0 +1703116140000,0.004881,0.004881,0.004881,0.004881,12718.0 +1703116200000,0.004881,0.004881,0.004876,0.004876,131574.0 +1703116260000,0.004876,0.004878,0.004876,0.004876,22828.0 +1703116320000,0.004877,0.004879,0.004877,0.004879,86515.0 +1703116380000,0.00488,0.004884,0.00488,0.004884,203292.0 +1703116440000,0.004884,0.004884,0.004883,0.004883,62874.0 +1703116500000,0.004883,0.004883,0.004878,0.004878,388736.0 +1703116560000,0.004877,0.004877,0.004877,0.004877,10651.0 +1703116620000,0.004877,0.004878,0.004877,0.004878,122361.0 +1703116680000,0.004879,0.004884,0.004879,0.00488,231225.0 +1703116740000,0.00488,0.004886,0.004879,0.004886,615970.0 +1703116800000,0.004885,0.00489,0.004885,0.004885,1170715.0 +1703116860000,0.004882,0.004882,0.004877,0.004878,767842.0 +1703116920000,0.004878,0.004878,0.004858,0.004868,3808242.0 +1703116980000,0.004867,0.004869,0.004859,0.004865,1082378.0 +1703117040000,0.004865,0.004867,0.004854,0.004867,3094049.0 +1703117100000,0.004867,0.004867,0.004861,0.004861,823107.0 +1703117160000,0.004862,0.004864,0.004855,0.004855,675017.0 +1703117220000,0.004857,0.004861,0.004857,0.004861,517112.0 +1703117280000,0.004862,0.004868,0.004857,0.004861,2902481.0 +1703117340000,0.004862,0.004865,0.004861,0.004863,437698.0 +1703117400000,0.004863,0.004867,0.004863,0.004866,133805.0 +1703117460000,0.004867,0.004868,0.004864,0.004867,241560.0 +1703117520000,0.004865,0.004871,0.004863,0.004871,248750.0 +1703117580000,0.004871,0.004871,0.004868,0.004869,79186.0 +1703117640000,0.004868,0.004868,0.004861,0.004861,499390.0 +1703117700000,0.004862,0.004864,0.004858,0.00486,856017.0 +1703117760000,0.004859,0.004863,0.004857,0.00486,469784.0 +1703117820000,0.00486,0.004862,0.004858,0.004862,365926.0 +1703117880000,0.004859,0.004859,0.004859,0.004859,35170.0 +1703117940000,0.00486,0.004862,0.004857,0.004857,210479.0 +1703118000000,0.004857,0.004857,0.004852,0.004852,773147.0 +1703118060000,0.004852,0.004853,0.004851,0.004852,42640.0 +1703118120000,0.004853,0.004858,0.004852,0.004858,264224.0 +1703118180000,0.004857,0.004861,0.004855,0.004861,550942.0 +1703118240000,0.00486,0.004864,0.00486,0.004863,181273.0 +1703118300000,0.004863,0.00487,0.004863,0.00487,149002.0 +1703118360000,0.004868,0.004868,0.004865,0.004865,769176.0 +1703118420000,0.004865,0.004865,0.00486,0.00486,192184.0 +1703118480000,0.00486,0.004863,0.004856,0.004857,2530628.0 +1703118540000,0.004856,0.004859,0.004856,0.004859,180116.0 +1703118600000,0.004859,0.004859,0.004857,0.004857,77239.0 +1703118660000,0.004857,0.004868,0.004857,0.004868,427050.0 +1703118720000,0.004869,0.004872,0.004869,0.004871,176867.0 +1703118780000,0.00487,0.004874,0.004869,0.004873,363350.0 +1703118840000,0.004872,0.004873,0.004871,0.004873,57563.0 +1703118900000,0.004872,0.004872,0.004864,0.004864,698793.0 +1703118960000,0.004863,0.004865,0.004863,0.004865,82792.0 +1703119020000,0.004865,0.004868,0.004862,0.004867,627819.0 +1703119080000,0.004867,0.004874,0.004866,0.004867,1074461.0 +1703119140000,0.004867,0.004872,0.004866,0.00487,320329.0 +1703119200000,0.004869,0.004871,0.004869,0.004871,145063.0 +1703119260000,0.00487,0.004871,0.00487,0.004871,19149.0 +1703119320000,0.004874,0.004874,0.00487,0.00487,58662.0 +1703119380000,0.004871,0.004871,0.00487,0.00487,20448.0 +1703119440000,0.004869,0.004871,0.004869,0.004871,184424.0 +1703119500000,0.004872,0.004877,0.004871,0.004877,104892.0 +1703119560000,0.004875,0.004875,0.004869,0.004869,268786.0 +1703119620000,0.004869,0.004869,0.004864,0.004868,471729.0 +1703119680000,0.004867,0.004868,0.004865,0.004865,12560.0 +1703119740000,0.004866,0.004869,0.004866,0.004869,168387.0 +1703119800000,0.004868,0.004868,0.004866,0.004867,89276.0 +1703119860000,0.004866,0.004869,0.004865,0.004866,122057.0 +1703119920000,0.004866,0.004866,0.004863,0.004863,109050.0 +1703119980000,0.004863,0.004863,0.004856,0.004856,220806.0 +1703120040000,0.004856,0.004859,0.004856,0.004859,303983.0 +1703120100000,0.00486,0.004861,0.00486,0.004861,129720.0 +1703120160000,0.004861,0.004864,0.004861,0.004863,246318.0 +1703120220000,0.004863,0.004863,0.004862,0.004862,69232.0 +1703120280000,0.004862,0.004862,0.004862,0.004862,0.0 +1703120340000,0.004861,0.004861,0.004859,0.004861,121136.0 +1703120400000,0.004859,0.00486,0.004853,0.004857,539170.0 +1703120460000,0.004857,0.004859,0.004856,0.004856,169150.0 +1703120520000,0.004855,0.00486,0.004854,0.00486,1049971.0 +1703120580000,0.00486,0.004862,0.00486,0.004861,172947.0 +1703120640000,0.00486,0.00486,0.004853,0.004853,253948.0 +1703120700000,0.004852,0.004856,0.004845,0.004855,1245271.0 +1703120760000,0.004853,0.004853,0.00485,0.004852,126184.0 +1703120820000,0.004852,0.004855,0.004852,0.004853,227951.0 +1703120880000,0.004853,0.004853,0.004851,0.004853,167127.0 +1703120940000,0.004851,0.004856,0.004849,0.004855,548425.0 +1703121000000,0.004856,0.004857,0.004848,0.004849,325907.0 +1703121060000,0.004849,0.00485,0.004845,0.004846,563755.0 +1703121120000,0.004845,0.004845,0.004839,0.004839,912551.0 +1703121180000,0.00484,0.004846,0.00484,0.004845,1211371.0 +1703121240000,0.004846,0.004851,0.004846,0.004848,275479.0 +1703121300000,0.004848,0.004849,0.004845,0.004849,765245.0 +1703121360000,0.004848,0.004848,0.004832,0.004832,3903987.0 +1703121420000,0.004835,0.004835,0.004834,0.004835,124165.0 +1703121480000,0.004834,0.004836,0.004833,0.004834,56075.0 +1703121540000,0.004835,0.004837,0.004835,0.004837,47973.0 +1703121600000,0.004838,0.004849,0.004838,0.004846,388705.0 +1703121660000,0.004846,0.004848,0.004844,0.004846,210081.0 +1703121720000,0.004845,0.004846,0.004845,0.004846,84268.0 +1703121780000,0.004846,0.004853,0.004846,0.004853,2662120.0 +1703121840000,0.004852,0.004857,0.004852,0.004857,203081.0 +1703121900000,0.004857,0.004857,0.004854,0.004854,204453.0 +1703121960000,0.004854,0.004854,0.004852,0.004852,164635.0 +1703122020000,0.00485,0.00485,0.004847,0.004847,172832.0 +1703122080000,0.004848,0.004849,0.004847,0.004847,286335.0 +1703122140000,0.004847,0.004847,0.004843,0.004847,1102753.0 +1703122200000,0.004848,0.004851,0.004848,0.004851,173693.0 +1703122260000,0.004851,0.004856,0.004851,0.004855,177153.0 +1703122320000,0.004855,0.004855,0.004855,0.004855,21220.0 +1703122380000,0.004855,0.004855,0.004847,0.004847,168268.0 +1703122440000,0.004847,0.004847,0.004847,0.004847,1585.0 +1703122500000,0.004848,0.00485,0.004848,0.00485,206226.0 +1703122560000,0.004849,0.004849,0.004847,0.004847,37998.0 +1703122620000,0.004849,0.00485,0.004849,0.004849,89309.0 +1703122680000,0.004848,0.004848,0.004845,0.004845,73492.0 +1703122740000,0.004845,0.004846,0.004845,0.004846,71455.0 +1703122800000,0.004847,0.004848,0.004847,0.004848,94921.0 +1703122860000,0.004847,0.004847,0.004842,0.004842,62363.0 +1703122920000,0.00484,0.00484,0.004835,0.004835,275381.0 +1703122980000,0.004835,0.004837,0.004835,0.004837,64492.0 +1703123040000,0.004837,0.004838,0.004837,0.004838,22166.0 +1703123100000,0.004837,0.004842,0.004837,0.004842,80874.0 +1703123160000,0.004842,0.004842,0.004841,0.004842,39035.0 +1703123220000,0.004843,0.004849,0.004843,0.004849,161215.0 +1703123280000,0.004851,0.004852,0.004851,0.004852,36376.0 +1703123340000,0.004851,0.004854,0.004851,0.004854,137187.0 +1703123400000,0.004855,0.004858,0.004855,0.004856,218159.0 +1703123460000,0.004856,0.004857,0.00485,0.00485,227588.0 +1703123520000,0.004851,0.004853,0.004849,0.004853,270225.0 +1703123580000,0.004854,0.004855,0.004852,0.004853,213339.0 +1703123640000,0.004853,0.004854,0.004851,0.004854,100479.0 +1703123700000,0.004853,0.004857,0.004853,0.004857,128059.0 +1703123760000,0.004856,0.004856,0.004854,0.004855,135761.0 +1703123820000,0.004854,0.004856,0.004852,0.004855,161190.0 +1703123880000,0.004855,0.004856,0.004855,0.004856,30108.0 +1703123940000,0.004857,0.004861,0.004856,0.00486,382337.0 +1703124000000,0.004861,0.004863,0.004857,0.00486,1693553.0 +1703124060000,0.004859,0.004861,0.004853,0.004856,457467.0 +1703124120000,0.004856,0.004856,0.00485,0.00485,72581.0 +1703124180000,0.004849,0.004852,0.004849,0.004852,49233.0 +1703124240000,0.00485,0.004855,0.004849,0.004852,491525.0 +1703124300000,0.004853,0.004853,0.004848,0.004848,938517.0 +1703124360000,0.004848,0.004848,0.004845,0.004845,218036.0 +1703124420000,0.004844,0.004844,0.004843,0.004844,61539.0 +1703124480000,0.004843,0.004843,0.004835,0.004839,1369040.0 +1703124540000,0.004839,0.00484,0.004835,0.004837,186395.0 +1703124600000,0.004837,0.00484,0.004836,0.00484,587764.0 +1703124660000,0.004842,0.004844,0.004842,0.004844,77798.0 +1703124720000,0.004844,0.004849,0.004844,0.004849,168265.0 +1703124780000,0.004849,0.004851,0.004849,0.004851,59163.0 +1703124840000,0.004852,0.004852,0.004848,0.004852,172645.0 +1703124900000,0.004852,0.004857,0.004852,0.004857,282718.0 +1703124960000,0.004856,0.004862,0.004856,0.00486,575005.0 +1703125020000,0.004856,0.004859,0.004856,0.004859,25756.0 +1703125080000,0.004859,0.004859,0.004859,0.004859,23563.0 +1703125140000,0.004858,0.004861,0.004857,0.00486,437856.0 +1703125200000,0.004861,0.004863,0.004861,0.004863,200970.0 +1703125260000,0.004864,0.004866,0.004864,0.004866,41503.0 +1703125320000,0.004867,0.004871,0.004867,0.004871,173252.0 +1703125380000,0.004871,0.004871,0.004871,0.004871,54886.0 +1703125440000,0.004872,0.004873,0.00487,0.00487,203402.0 +1703125500000,0.00487,0.00487,0.004866,0.004867,655954.0 +1703125560000,0.004867,0.004868,0.004864,0.004868,325216.0 +1703125620000,0.004868,0.004869,0.004868,0.004869,234402.0 +1703125680000,0.00487,0.00487,0.004868,0.004868,31063.0 +1703125740000,0.00487,0.00487,0.004865,0.004865,183820.0 +1703125800000,0.004865,0.004866,0.004861,0.004862,234819.0 +1703125860000,0.004862,0.004862,0.004862,0.004862,17130.0 +1703125920000,0.004863,0.00487,0.004863,0.00487,284858.0 +1703125980000,0.00487,0.004873,0.00487,0.004873,194396.0 +1703126040000,0.004873,0.004874,0.004873,0.004874,389227.0 +1703126100000,0.004873,0.004875,0.004873,0.004875,197770.0 +1703126160000,0.004877,0.004877,0.004875,0.004875,214032.0 +1703126220000,0.004873,0.004873,0.004868,0.004868,799475.0 +1703126280000,0.00487,0.00487,0.00487,0.00487,7562.0 +1703126340000,0.004871,0.004872,0.004871,0.004872,56592.0 +1703126400000,0.004871,0.004871,0.004866,0.004866,396105.0 +1703126460000,0.004865,0.00487,0.004864,0.00487,279669.0 +1703126520000,0.004868,0.004869,0.004868,0.004869,17364.0 +1703126580000,0.004869,0.004869,0.004867,0.004867,102797.0 +1703126640000,0.004865,0.004866,0.004861,0.004863,292870.0 +1703126700000,0.004865,0.004865,0.004863,0.004864,243219.0 +1703126760000,0.004864,0.004865,0.004864,0.004865,13529.0 +1703126820000,0.004865,0.004865,0.004862,0.004862,158539.0 +1703126880000,0.004862,0.004862,0.004861,0.004861,52608.0 +1703126940000,0.004861,0.004861,0.004846,0.004846,560215.0 +1703127000000,0.004849,0.004853,0.004849,0.004853,219766.0 +1703127060000,0.004853,0.004856,0.004853,0.004856,81790.0 +1703127120000,0.004857,0.004857,0.004857,0.004857,40129.0 +1703127180000,0.004857,0.004857,0.004852,0.004852,136122.0 +1703127240000,0.004851,0.004851,0.004849,0.004849,200338.0 +1703127300000,0.00485,0.00485,0.004849,0.00485,102415.0 +1703127360000,0.004851,0.004856,0.00485,0.004856,153001.0 +1703127420000,0.004856,0.004856,0.004856,0.004856,43.0 +1703127480000,0.004856,0.004858,0.004856,0.004858,54766.0 +1703127540000,0.004857,0.004857,0.004854,0.004854,65029.0 +1703127600000,0.004856,0.004859,0.004856,0.004858,121657.0 +1703127660000,0.004857,0.004858,0.004856,0.004856,28443.0 +1703127720000,0.004857,0.004857,0.004847,0.004857,2857223.0 +1703127780000,0.004855,0.00486,0.004855,0.00486,681524.0 +1703127840000,0.004861,0.004863,0.00486,0.004863,72140.0 +1703127900000,0.004864,0.004866,0.004864,0.004866,54766.0 +1703127960000,0.004866,0.004869,0.004862,0.004862,197827.0 +1703128020000,0.004863,0.004864,0.004862,0.004862,118991.0 +1703128080000,0.004862,0.004864,0.004862,0.004864,21591.0 +1703128140000,0.004862,0.004868,0.004861,0.004868,286792.0 +1703128200000,0.004867,0.004869,0.004866,0.004868,239781.0 +1703128260000,0.004869,0.004872,0.004869,0.004872,421493.0 +1703128320000,0.004871,0.004871,0.004871,0.004871,67568.0 +1703128380000,0.004871,0.004871,0.004871,0.004871,0.0 +1703128440000,0.004872,0.004872,0.004872,0.004872,14774.0 +1703128500000,0.004873,0.004874,0.004871,0.004874,160418.0 +1703128560000,0.004876,0.00488,0.004876,0.00488,115673.0 +1703128620000,0.00488,0.004882,0.00488,0.004882,437040.0 +1703128680000,0.004882,0.004882,0.00488,0.00488,217636.0 +1703128740000,0.00488,0.00488,0.004878,0.004878,786570.0 +1703128800000,0.004878,0.004879,0.004878,0.004879,30176.0 +1703128860000,0.004879,0.004879,0.004878,0.004878,15484.0 +1703128920000,0.004879,0.00488,0.004879,0.00488,46686.0 +1703128980000,0.00488,0.004882,0.00488,0.004882,23048.0 +1703129040000,0.004881,0.004881,0.004879,0.004879,321437.0 +1703129100000,0.00488,0.004884,0.00488,0.004884,79095.0 +1703129160000,0.004884,0.004884,0.004882,0.004882,16685.0 +1703129220000,0.004882,0.004882,0.004882,0.004882,6344.0 +1703129280000,0.004881,0.004881,0.004879,0.00488,39798.0 +1703129340000,0.00488,0.00488,0.00488,0.00488,9262.0 +1703129400000,0.00488,0.00488,0.00488,0.00488,0.0 +1703129460000,0.00488,0.00488,0.004878,0.004878,97677.0 +1703129520000,0.004877,0.00488,0.004877,0.004877,1041594.0 +1703129580000,0.004879,0.00488,0.004879,0.00488,226368.0 +1703129640000,0.004879,0.004882,0.004878,0.004882,158561.0 +1703129700000,0.004881,0.004881,0.004878,0.004879,70714.0 +1703129760000,0.004879,0.004879,0.004878,0.004878,60409.0 +1703129820000,0.004879,0.00488,0.004878,0.004878,201922.0 +1703129880000,0.004878,0.004881,0.004878,0.004881,105281.0 +1703129940000,0.00488,0.00488,0.00488,0.00488,15134.0 +1703130000000,0.004879,0.004879,0.004874,0.004874,403872.0 +1703130060000,0.004875,0.004876,0.004874,0.004874,195429.0 +1703130120000,0.004874,0.004875,0.004873,0.004875,219297.0 +1703130180000,0.004874,0.004874,0.004871,0.004871,537709.0 +1703130240000,0.00487,0.004873,0.00487,0.004873,201014.0 +1703130300000,0.004872,0.004873,0.004871,0.004873,159157.0 +1703130360000,0.004874,0.004879,0.004874,0.004879,68482.0 +1703130420000,0.004879,0.004879,0.004878,0.004879,82767.0 +1703130480000,0.004878,0.004878,0.004878,0.004878,1348.0 +1703130540000,0.004878,0.004878,0.004878,0.004878,0.0 +1703130600000,0.004878,0.004878,0.004875,0.004875,102458.0 +1703130660000,0.004877,0.004879,0.004877,0.004879,311878.0 +1703130720000,0.00488,0.004883,0.00488,0.004882,327435.0 +1703130780000,0.004881,0.004884,0.00488,0.004881,74962.0 +1703130840000,0.00488,0.004894,0.00488,0.004886,4602512.0 +1703130900000,0.004884,0.004887,0.004883,0.004886,273978.0 +1703130960000,0.004885,0.004886,0.004882,0.004886,114876.0 +1703131020000,0.004886,0.004887,0.004886,0.004886,51145.0 +1703131080000,0.004887,0.004891,0.004887,0.004891,332170.0 +1703131140000,0.00489,0.00489,0.004887,0.004888,112867.0 +1703131200000,0.004889,0.004889,0.004886,0.004886,18682.0 +1703131260000,0.004886,0.004888,0.004886,0.004888,52017.0 +1703131320000,0.00489,0.00489,0.004888,0.004889,23999.0 +1703131380000,0.004889,0.004889,0.004888,0.004889,386278.0 +1703131440000,0.004888,0.004889,0.004888,0.004888,44449.0 +1703131500000,0.004888,0.004889,0.004888,0.004889,205226.0 +1703131560000,0.004888,0.004889,0.004888,0.004888,9537.0 +1703131620000,0.004889,0.004889,0.004888,0.004888,6856.0 +1703131680000,0.004888,0.004888,0.004888,0.004888,42295.0 +1703131740000,0.004888,0.004888,0.004888,0.004888,5753.0 +1703131800000,0.004887,0.004887,0.004886,0.004886,17024.0 +1703131860000,0.004888,0.00489,0.004888,0.004889,189945.0 +1703131920000,0.004889,0.00489,0.004889,0.00489,29495.0 +1703131980000,0.004888,0.004888,0.004888,0.004888,23979.0 +1703132040000,0.004887,0.004887,0.004885,0.004885,48045.0 +1703132100000,0.004887,0.004888,0.004887,0.004888,18684.0 +1703132160000,0.004888,0.004892,0.004888,0.004892,379941.0 +1703132220000,0.004891,0.004891,0.00489,0.00489,99838.0 +1703132280000,0.004891,0.004893,0.00489,0.004893,42072.0 +1703132340000,0.004894,0.004896,0.004894,0.004896,206935.0 +1703132400000,0.004897,0.0049,0.004897,0.0049,129321.0 +1703132460000,0.0049,0.0049,0.004893,0.004893,256548.0 +1703132520000,0.004896,0.004897,0.004896,0.004897,69706.0 +1703132580000,0.004898,0.004898,0.004897,0.004897,130302.0 +1703132640000,0.004898,0.004898,0.004898,0.004898,13414.0 +1703132700000,0.004897,0.004897,0.004893,0.004893,92365.0 +1703132760000,0.004894,0.004894,0.004891,0.004891,167931.0 +1703132820000,0.00489,0.00489,0.004884,0.004884,495188.0 +1703132880000,0.004888,0.004889,0.004888,0.004889,130399.0 +1703132940000,0.00489,0.004894,0.00489,0.004894,113035.0 +1703133000000,0.004893,0.004893,0.00489,0.004892,230003.0 +1703133060000,0.004892,0.004892,0.004892,0.004892,0.0 +1703133120000,0.004891,0.004893,0.004891,0.004891,466743.0 +1703133180000,0.004891,0.004891,0.004891,0.004891,0.0 +1703133240000,0.004892,0.004892,0.004891,0.004892,25954.0 +1703133300000,0.004891,0.004892,0.004891,0.004892,275797.0 +1703133360000,0.004893,0.004898,0.004893,0.004898,672325.0 +1703133420000,0.004897,0.004897,0.004894,0.004894,177511.0 +1703133480000,0.004893,0.004893,0.004893,0.004893,10671.0 +1703133540000,0.004893,0.004893,0.004889,0.004889,88896.0 +1703133600000,0.004891,0.004892,0.004889,0.004889,63954.0 +1703133660000,0.00489,0.004892,0.00489,0.004892,81880.0 +1703133720000,0.004892,0.004893,0.004892,0.004892,141562.0 +1703133780000,0.004892,0.004894,0.004892,0.004893,78746.0 +1703133840000,0.004892,0.004892,0.00489,0.00489,296991.0 +1703133900000,0.004891,0.004893,0.004891,0.004893,333328.0 +1703133960000,0.004893,0.004893,0.004893,0.004893,0.0 +1703134020000,0.004894,0.004894,0.004894,0.004894,694384.0 +1703134080000,0.004894,0.004896,0.004894,0.004896,218231.0 +1703134140000,0.004897,0.004897,0.004894,0.004894,122340.0 +1703134200000,0.004893,0.004893,0.004893,0.004893,23491.0 +1703134260000,0.004892,0.004892,0.004892,0.004892,53152.0 +1703134320000,0.004893,0.004894,0.004891,0.004894,111242.0 +1703134380000,0.004894,0.004894,0.004894,0.004894,0.0 +1703134440000,0.004893,0.004894,0.004893,0.004894,118984.0 +1703134500000,0.004895,0.004895,0.004895,0.004895,93455.0 +1703134560000,0.004896,0.004898,0.004896,0.004896,251324.0 +1703134620000,0.004896,0.004897,0.004894,0.004894,71333.0 +1703134680000,0.004893,0.004893,0.00489,0.00489,112890.0 +1703134740000,0.004891,0.004891,0.00489,0.00489,78115.0 +1703134800000,0.004891,0.004892,0.004889,0.00489,79908.0 +1703134860000,0.00489,0.00489,0.004882,0.004882,251093.0 +1703134920000,0.004882,0.004884,0.004881,0.004883,73541.0 +1703134980000,0.004883,0.004883,0.004882,0.004882,10057.0 +1703135040000,0.004881,0.004881,0.004861,0.004875,3659973.0 +1703135100000,0.004876,0.00488,0.004876,0.004878,372650.0 +1703135160000,0.004879,0.004881,0.004878,0.004879,140899.0 +1703135220000,0.004879,0.004881,0.004877,0.004879,321250.0 +1703135280000,0.004879,0.00488,0.004879,0.00488,21251.0 +1703135340000,0.00488,0.00488,0.004878,0.004878,121759.0 +1703135400000,0.004879,0.004883,0.004879,0.004883,97595.0 +1703135460000,0.004883,0.004883,0.004883,0.004883,7425.0 +1703135520000,0.004884,0.004885,0.004882,0.004884,399917.0 +1703135580000,0.004884,0.004884,0.004883,0.004883,61433.0 +1703135640000,0.004884,0.004885,0.004884,0.004885,16349.0 +1703135700000,0.004885,0.004889,0.004885,0.004889,233034.0 +1703135760000,0.004891,0.004895,0.004891,0.004895,119044.0 +1703135820000,0.004896,0.004897,0.004896,0.004896,146872.0 +1703135880000,0.004895,0.004895,0.004892,0.004893,260146.0 +1703135940000,0.004894,0.004894,0.004891,0.004891,86227.0 +1703136000000,0.004892,0.004895,0.004892,0.004895,99560.0 +1703136060000,0.004894,0.004894,0.004891,0.004893,111630.0 +1703136120000,0.004895,0.004895,0.004895,0.004895,274118.0 +1703136180000,0.004895,0.004896,0.004893,0.004896,129556.0 +1703136240000,0.004896,0.004896,0.004893,0.004893,124057.0 +1703136300000,0.004893,0.004893,0.004893,0.004893,18859.0 +1703136360000,0.004894,0.004894,0.00489,0.00489,94340.0 +1703136420000,0.004891,0.004893,0.00489,0.004893,40417.0 +1703136480000,0.004892,0.004892,0.00489,0.004892,136421.0 +1703136540000,0.004893,0.004894,0.004891,0.004891,240989.0 +1703136600000,0.004893,0.004894,0.004893,0.004893,54361.0 +1703136660000,0.004894,0.004894,0.004894,0.004894,8146.0 +1703136720000,0.004894,0.004894,0.00489,0.004891,293323.0 +1703136780000,0.00489,0.00489,0.004874,0.004881,1910225.0 +1703136840000,0.004882,0.004882,0.004878,0.004878,386986.0 +1703136900000,0.004881,0.004882,0.004881,0.004882,19641.0 +1703136960000,0.004882,0.004883,0.004882,0.004882,164325.0 +1703137020000,0.004882,0.004883,0.00488,0.004883,104722.0 +1703137080000,0.004882,0.004882,0.004878,0.004878,51925.0 +1703137140000,0.004876,0.004876,0.004871,0.004871,157312.0 +1703137200000,0.00487,0.004871,0.004869,0.004871,40644.0 +1703137260000,0.004871,0.004871,0.004867,0.004867,107226.0 +1703137320000,0.004865,0.004865,0.004864,0.004864,166119.0 +1703137380000,0.004863,0.004867,0.004863,0.004867,163482.0 +1703137440000,0.004867,0.004872,0.004867,0.004872,320503.0 +1703137500000,0.00487,0.00487,0.004867,0.004867,53753.0 +1703137560000,0.004867,0.004868,0.004865,0.004865,103102.0 +1703137620000,0.004864,0.004869,0.004864,0.004869,386441.0 +1703137680000,0.004868,0.004868,0.004867,0.004867,58190.0 +1703137740000,0.004866,0.004868,0.004861,0.004861,300686.0 +1703137800000,0.004862,0.004866,0.004861,0.004866,327714.0 +1703137860000,0.004865,0.004867,0.004865,0.004867,227266.0 +1703137920000,0.004863,0.004863,0.00486,0.00486,143344.0 +1703137980000,0.004861,0.004865,0.004861,0.004865,439380.0 +1703138040000,0.004864,0.004864,0.004862,0.004862,87069.0 +1703138100000,0.004861,0.004861,0.00486,0.00486,22942.0 +1703138160000,0.004859,0.004863,0.004858,0.004862,487535.0 +1703138220000,0.004861,0.004862,0.004859,0.004861,229671.0 +1703138280000,0.00486,0.00486,0.00486,0.00486,9610.0 +1703138340000,0.00486,0.004861,0.004859,0.004861,243013.0 +1703138400000,0.00486,0.00486,0.004856,0.004856,260644.0 +1703138460000,0.004855,0.004859,0.004855,0.004859,32182.0 +1703138520000,0.004856,0.004856,0.004852,0.004856,392186.0 +1703138580000,0.004856,0.004857,0.004856,0.004856,129078.0 +1703138640000,0.004855,0.004856,0.004854,0.004856,30169.0 +1703138700000,0.004856,0.004856,0.004853,0.004856,94560.0 +1703138760000,0.004855,0.004859,0.004855,0.004859,707147.0 +1703138820000,0.004859,0.004859,0.004858,0.004858,79054.0 +1703138880000,0.004858,0.004859,0.004858,0.004859,94059.0 +1703138940000,0.00486,0.004862,0.004859,0.00486,816916.0 +1703139000000,0.004861,0.004866,0.004861,0.004864,705393.0 +1703139060000,0.004863,0.004865,0.004862,0.004862,595120.0 +1703139120000,0.004861,0.004862,0.004856,0.004862,632913.0 +1703139180000,0.004862,0.004862,0.004861,0.004861,25351.0 +1703139240000,0.004862,0.004862,0.004862,0.004862,7471.0 +1703139300000,0.004863,0.004866,0.004863,0.004866,150755.0 +1703139360000,0.004867,0.004871,0.004865,0.004871,160793.0 +1703139420000,0.004869,0.004869,0.004868,0.004868,153687.0 +1703139480000,0.004869,0.00487,0.004869,0.00487,53987.0 +1703139540000,0.00487,0.00487,0.00487,0.00487,0.0 +1703139600000,0.004869,0.004869,0.004868,0.004868,48288.0 +1703139660000,0.004868,0.004868,0.004868,0.004868,0.0 +1703139720000,0.004869,0.004872,0.004869,0.004872,300909.0 +1703139780000,0.004872,0.004878,0.004872,0.004878,975004.0 +1703139840000,0.004878,0.00488,0.004878,0.00488,121608.0 +1703139900000,0.00488,0.00488,0.00488,0.00488,5001.0 +1703139960000,0.004881,0.004881,0.004881,0.004881,32206.0 +1703140020000,0.004884,0.004884,0.004884,0.004884,123812.0 +1703140080000,0.004885,0.004886,0.004884,0.004885,108421.0 +1703140140000,0.004885,0.004885,0.004884,0.004884,323108.0 +1703140200000,0.004884,0.004885,0.004884,0.004884,27704.0 +1703140260000,0.004884,0.004884,0.004882,0.004882,87189.0 +1703140320000,0.004882,0.004882,0.004882,0.004882,15653.0 +1703140380000,0.004883,0.004886,0.004883,0.004886,102113.0 +1703140440000,0.004888,0.004888,0.004888,0.004888,51312.0 +1703140500000,0.004888,0.004888,0.004885,0.004885,248932.0 +1703140560000,0.004885,0.004885,0.004884,0.004884,10900.0 +1703140620000,0.004884,0.004889,0.004884,0.004886,288549.0 +1703140680000,0.004884,0.004886,0.004883,0.004886,51547.0 +1703140740000,0.004887,0.004888,0.004887,0.004888,72648.0 +1703140800000,0.004888,0.004889,0.004886,0.004886,26651.0 +1703140860000,0.004887,0.004887,0.004887,0.004887,15230.0 +1703140920000,0.004887,0.004887,0.004885,0.004885,170141.0 +1703140980000,0.004886,0.004889,0.004886,0.004889,148039.0 +1703141040000,0.004889,0.004889,0.004888,0.004888,11030.0 +1703141100000,0.004887,0.004894,0.004886,0.004894,1116992.0 +1703141160000,0.004891,0.004891,0.00489,0.00489,65205.0 +1703141220000,0.004889,0.004889,0.004887,0.004888,102120.0 +1703141280000,0.004888,0.004888,0.004888,0.004888,0.0 +1703141340000,0.004888,0.004894,0.004888,0.004893,861841.0 +1703141400000,0.004892,0.004892,0.004892,0.004892,5905.0 +1703141460000,0.004891,0.004891,0.004887,0.004891,657525.0 +1703141520000,0.004891,0.004891,0.004889,0.004889,27686.0 +1703141580000,0.004891,0.004892,0.004891,0.004892,149872.0 +1703141640000,0.004891,0.004893,0.00489,0.004893,36616.0 +1703141700000,0.004892,0.004894,0.004891,0.004894,70884.0 +1703141760000,0.004895,0.0049,0.004895,0.004897,276364.0 +1703141820000,0.0049,0.004903,0.0049,0.004903,315873.0 +1703141880000,0.004901,0.004902,0.004901,0.004902,33295.0 +1703141940000,0.004904,0.004904,0.004898,0.004901,802999.0 +1703142000000,0.0049,0.004901,0.004896,0.004896,204287.0 +1703142060000,0.004896,0.004902,0.004895,0.004901,629360.0 +1703142120000,0.004902,0.004902,0.004896,0.004901,384888.0 +1703142180000,0.004899,0.0049,0.004897,0.004897,132567.0 +1703142240000,0.004897,0.004898,0.004896,0.004898,27656.0 +1703142300000,0.004899,0.004899,0.004897,0.004897,595980.0 +1703142360000,0.004898,0.004901,0.004898,0.004901,173840.0 +1703142420000,0.004901,0.004901,0.0049,0.0049,110211.0 +1703142480000,0.004901,0.004908,0.004901,0.004907,1448527.0 +1703142540000,0.004907,0.004907,0.004905,0.004906,1899188.0 +1703142600000,0.004906,0.004906,0.0049,0.0049,1636948.0 +1703142660000,0.0049,0.004904,0.004898,0.004903,1857106.0 +1703142720000,0.004903,0.004905,0.004903,0.004904,1340323.0 +1703142780000,0.004905,0.00491,0.004905,0.004907,2392169.0 +1703142840000,0.004909,0.004909,0.004906,0.004906,210520.0 +1703142900000,0.004906,0.004907,0.004903,0.004903,301878.0 +1703142960000,0.004902,0.004906,0.004902,0.004906,188015.0 +1703143020000,0.004906,0.004909,0.004906,0.004909,689820.0 +1703143080000,0.004908,0.00491,0.004904,0.004906,1459985.0 +1703143140000,0.004905,0.00491,0.004904,0.00491,248437.0 +1703143200000,0.004908,0.004913,0.004905,0.004909,3464648.0 +1703143260000,0.004909,0.004914,0.004907,0.004912,1255899.0 +1703143320000,0.004911,0.004912,0.004907,0.004911,1047212.0 +1703143380000,0.004909,0.004909,0.004909,0.004909,36430.0 +1703143440000,0.004908,0.004908,0.004907,0.004907,120913.0 +1703143500000,0.004907,0.004908,0.004906,0.004907,218564.0 +1703143560000,0.004907,0.004907,0.004907,0.004907,27103.0 +1703143620000,0.004907,0.004907,0.004905,0.004905,264870.0 +1703143680000,0.004907,0.004907,0.004907,0.004907,15717.0 +1703143740000,0.004906,0.004906,0.004903,0.004903,1060538.0 +1703143800000,0.004904,0.004904,0.004902,0.004902,236155.0 +1703143860000,0.004901,0.004903,0.004901,0.004903,303854.0 +1703143920000,0.004902,0.004902,0.004898,0.004898,400312.0 +1703143980000,0.004898,0.004898,0.004892,0.004892,234514.0 +1703144040000,0.004893,0.004894,0.004893,0.004894,15161.0 +1703144100000,0.004895,0.004895,0.004892,0.004892,151520.0 +1703144160000,0.004893,0.004894,0.004893,0.004893,89710.0 +1703144220000,0.004892,0.004892,0.004891,0.004891,189748.0 +1703144280000,0.004892,0.004892,0.004892,0.004892,14259.0 +1703144340000,0.004893,0.004895,0.004893,0.004895,9617.0 +1703144400000,0.004894,0.004894,0.004893,0.004893,293818.0 +1703144460000,0.004893,0.004893,0.004891,0.004892,115541.0 +1703144520000,0.004892,0.004892,0.004891,0.004892,57934.0 +1703144580000,0.004891,0.004891,0.004891,0.004891,2353.0 +1703144640000,0.004892,0.004893,0.004892,0.004893,23673.0 +1703144700000,0.004893,0.004893,0.004893,0.004893,0.0 +1703144760000,0.004893,0.004894,0.004892,0.004892,64136.0 +1703144820000,0.004893,0.004895,0.004893,0.004895,454618.0 +1703144880000,0.004895,0.004895,0.004894,0.004894,11617.0 +1703144940000,0.004893,0.004893,0.004891,0.004891,74721.0 +1703145000000,0.004892,0.004892,0.004892,0.004892,1058.0 +1703145060000,0.004893,0.004893,0.004893,0.004893,25687.0 +1703145120000,0.004893,0.004894,0.004893,0.004894,152962.0 +1703145180000,0.004893,0.004894,0.004891,0.004894,188562.0 +1703145240000,0.004894,0.004894,0.004891,0.004893,45352.0 +1703145300000,0.004893,0.004893,0.004892,0.004892,190719.0 +1703145360000,0.004893,0.004893,0.004891,0.004892,118511.0 +1703145420000,0.004891,0.004892,0.00489,0.004892,126874.0 +1703145480000,0.004892,0.004894,0.004892,0.004894,166435.0 +1703145540000,0.004893,0.004895,0.004893,0.004893,74649.0 +1703145600000,0.004894,0.004896,0.004893,0.004895,331342.0 +1703145660000,0.004896,0.004899,0.004896,0.004899,63978.0 +1703145720000,0.004898,0.004899,0.004894,0.004894,368516.0 +1703145780000,0.004892,0.004894,0.004891,0.004893,84059.0 +1703145840000,0.004893,0.004893,0.004889,0.004889,44795.0 +1703145900000,0.00489,0.004892,0.00489,0.004891,85864.0 +1703145960000,0.004892,0.004895,0.004892,0.004895,229411.0 +1703146020000,0.004895,0.004895,0.004894,0.004895,159438.0 +1703146080000,0.004894,0.004897,0.004893,0.004896,2992660.0 +1703146140000,0.004896,0.004902,0.004896,0.004902,1923990.0 +1703146200000,0.004902,0.004906,0.004902,0.004906,723669.0 +1703146260000,0.004906,0.004906,0.004904,0.004904,1829803.0 +1703146320000,0.004904,0.004907,0.004902,0.004907,605286.0 +1703146380000,0.004906,0.004906,0.004904,0.004905,235945.0 +1703146440000,0.004905,0.004907,0.004904,0.004907,47103.0 +1703146500000,0.004907,0.004907,0.004905,0.004906,25534.0 +1703146560000,0.004907,0.004909,0.004907,0.004909,152033.0 +1703146620000,0.004908,0.004908,0.004905,0.004906,561628.0 +1703146680000,0.004906,0.004911,0.004906,0.004909,918568.0 +1703146740000,0.004908,0.004908,0.004907,0.004907,83657.0 +1703146800000,0.004908,0.004912,0.004908,0.004912,648708.0 +1703146860000,0.004912,0.004915,0.004908,0.004914,2677193.0 +1703146920000,0.004914,0.004915,0.004907,0.00491,1510387.0 +1703146980000,0.00491,0.00491,0.004906,0.004907,163640.0 +1703147040000,0.004907,0.004914,0.004905,0.004914,941288.0 +1703147100000,0.004914,0.004914,0.004906,0.004906,1189760.0 +1703147160000,0.004909,0.004912,0.004908,0.004908,414118.0 +1703147220000,0.004909,0.004911,0.004908,0.004909,703414.0 +1703147280000,0.004909,0.004913,0.004909,0.004911,1376054.0 +1703147340000,0.00491,0.004911,0.00491,0.004911,165430.0 +1703147400000,0.00491,0.00491,0.00491,0.00491,232313.0 +1703147460000,0.004909,0.004911,0.004909,0.004911,475406.0 +1703147520000,0.004911,0.004919,0.00491,0.004917,1614664.0 +1703147580000,0.004917,0.004917,0.004916,0.004916,31768.0 +1703147640000,0.004916,0.004916,0.004916,0.004916,91692.0 +1703147700000,0.004916,0.004916,0.004913,0.004914,659766.0 +1703147760000,0.004912,0.004912,0.004909,0.004909,259889.0 +1703147820000,0.004909,0.004916,0.004908,0.004916,258655.0 +1703147880000,0.004916,0.004917,0.004911,0.004913,516014.0 +1703147940000,0.004914,0.004921,0.004914,0.004921,1310038.0 +1703148000000,0.004921,0.004921,0.004919,0.004919,9339.0 +1703148060000,0.004919,0.004919,0.004917,0.004918,347963.0 +1703148120000,0.004918,0.004923,0.004918,0.004921,324761.0 +1703148180000,0.004921,0.004921,0.004919,0.004919,171910.0 +1703148240000,0.004919,0.004919,0.004919,0.004919,1477.0 +1703148300000,0.00492,0.00492,0.004916,0.004916,1076745.0 +1703148360000,0.004915,0.004918,0.004914,0.004916,188851.0 +1703148420000,0.004917,0.004925,0.004917,0.004925,219486.0 +1703148480000,0.004925,0.004925,0.004923,0.004924,88142.0 +1703148540000,0.004924,0.004925,0.00492,0.00492,100734.0 +1703148600000,0.00492,0.00492,0.004916,0.004916,610730.0 +1703148660000,0.004915,0.004915,0.004915,0.004915,276361.0 +1703148720000,0.004916,0.004919,0.004916,0.004916,365543.0 +1703148780000,0.004917,0.004918,0.004917,0.004918,375814.0 +1703148840000,0.004918,0.004919,0.004916,0.004919,124211.0 +1703148900000,0.004918,0.004918,0.004913,0.004913,838564.0 +1703148960000,0.004914,0.004917,0.004914,0.004914,459805.0 +1703149020000,0.004914,0.004914,0.004912,0.004913,407789.0 +1703149080000,0.004913,0.004913,0.004912,0.004912,384251.0 +1703149140000,0.004911,0.004913,0.004906,0.004908,1313380.0 +1703149200000,0.004908,0.004908,0.004904,0.004906,751966.0 +1703149260000,0.004906,0.004908,0.004904,0.004904,155302.0 +1703149320000,0.004904,0.004905,0.004903,0.004904,442884.0 +1703149380000,0.004904,0.004908,0.004904,0.004908,345766.0 +1703149440000,0.004909,0.004912,0.004909,0.004912,811468.0 +1703149500000,0.004912,0.004913,0.004911,0.004911,129864.0 +1703149560000,0.004911,0.004911,0.004908,0.004908,791370.0 +1703149620000,0.004908,0.004909,0.004907,0.004907,92870.0 +1703149680000,0.004907,0.004908,0.004907,0.004908,245397.0 +1703149740000,0.004908,0.004909,0.004908,0.004909,61122.0 +1703149800000,0.00491,0.004914,0.004909,0.004914,328715.0 +1703149860000,0.004915,0.004916,0.004915,0.004916,379828.0 +1703149920000,0.004917,0.004917,0.004914,0.004914,285071.0 +1703149980000,0.004914,0.004916,0.004914,0.004916,222531.0 +1703150040000,0.004916,0.004917,0.004916,0.004917,48921.0 +1703150100000,0.004916,0.004916,0.004913,0.004913,270287.0 +1703150160000,0.004915,0.004918,0.004915,0.004917,336670.0 +1703150220000,0.004918,0.004919,0.004917,0.004918,678957.0 +1703150280000,0.004919,0.00492,0.004918,0.004918,380909.0 +1703150340000,0.004918,0.004919,0.004918,0.004919,219374.0 +1703150400000,0.004918,0.004919,0.004916,0.004919,75137.0 +1703150460000,0.004919,0.004922,0.004917,0.004917,816703.0 +1703150520000,0.004918,0.004919,0.004917,0.004918,67901.0 +1703150580000,0.004917,0.004917,0.0049,0.004904,893594.0 +1703150640000,0.004903,0.004903,0.004898,0.004898,278058.0 +1703150700000,0.004897,0.004908,0.004896,0.004906,4251495.0 +1703150760000,0.004907,0.004909,0.004905,0.004906,688771.0 +1703150820000,0.004906,0.004906,0.004901,0.004906,1352922.0 +1703150880000,0.004908,0.004908,0.004905,0.004905,159506.0 +1703150940000,0.004906,0.004907,0.004906,0.004906,64074.0 +1703151000000,0.004906,0.004907,0.0049,0.004903,948096.0 +1703151060000,0.004903,0.004904,0.0049,0.004904,546629.0 +1703151120000,0.004905,0.004906,0.004904,0.004904,596448.0 +1703151180000,0.004904,0.004908,0.004904,0.004908,61286.0 +1703151240000,0.004909,0.004912,0.004909,0.004912,764335.0 +1703151300000,0.004912,0.004916,0.004912,0.004916,475489.0 +1703151360000,0.004915,0.004915,0.004909,0.004913,774782.0 +1703151420000,0.004913,0.004914,0.004913,0.004914,271722.0 +1703151480000,0.004915,0.004917,0.004913,0.004916,1514347.0 +1703151540000,0.004917,0.004918,0.004912,0.004915,573307.0 +1703151600000,0.004914,0.004915,0.004914,0.004915,96309.0 +1703151660000,0.004916,0.004916,0.004915,0.004915,265563.0 +1703151720000,0.004916,0.004917,0.004916,0.004916,140382.0 +1703151780000,0.004916,0.004916,0.004907,0.004907,554588.0 +1703151840000,0.004908,0.004912,0.004908,0.004911,402858.0 +1703151900000,0.00491,0.00491,0.004908,0.004908,80581.0 +1703151960000,0.004909,0.004913,0.004909,0.004912,398394.0 +1703152020000,0.004913,0.004915,0.004913,0.004915,310229.0 +1703152080000,0.004916,0.004916,0.004914,0.004914,87074.0 +1703152140000,0.004914,0.004917,0.004914,0.004915,404958.0 +1703152200000,0.004915,0.004915,0.004911,0.004913,540794.0 +1703152260000,0.004913,0.004916,0.004913,0.004916,238426.0 +1703152320000,0.004915,0.004917,0.004915,0.004916,232724.0 +1703152380000,0.004916,0.004917,0.004915,0.004917,145492.0 +1703152440000,0.004919,0.004919,0.004919,0.004919,378282.0 +1703152500000,0.00492,0.00492,0.004916,0.004919,477890.0 +1703152560000,0.004919,0.004923,0.004919,0.004923,625776.0 +1703152620000,0.004924,0.004924,0.004921,0.004924,2467354.0 +1703152680000,0.004923,0.004931,0.004923,0.004927,3316823.0 +1703152740000,0.004928,0.004934,0.004927,0.004929,1906695.0 +1703152800000,0.004929,0.004932,0.004928,0.004931,618417.0 +1703152860000,0.004932,0.004935,0.004932,0.004934,513921.0 +1703152920000,0.004935,0.004938,0.004935,0.004938,512743.0 +1703152980000,0.004938,0.004941,0.004937,0.00494,499670.0 +1703153040000,0.004941,0.004942,0.00494,0.00494,1003960.0 +1703153100000,0.00494,0.004944,0.00494,0.004944,232915.0 +1703153160000,0.004945,0.004948,0.004945,0.004948,417292.0 +1703153220000,0.004948,0.00495,0.004946,0.004949,1388335.0 +1703153280000,0.004949,0.004955,0.004949,0.004955,458058.0 +1703153340000,0.004956,0.004956,0.004952,0.004952,999844.0 +1703153400000,0.004952,0.004956,0.004951,0.004954,902674.0 +1703153460000,0.004955,0.004955,0.004955,0.004955,12130.0 +1703153520000,0.004956,0.004956,0.00495,0.004951,1083320.0 +1703153580000,0.004951,0.004951,0.004948,0.004949,371349.0 +1703153640000,0.004949,0.00495,0.004949,0.00495,163241.0 +1703153700000,0.00495,0.004952,0.004944,0.004944,586170.0 +1703153760000,0.004944,0.004945,0.004942,0.004943,615543.0 +1703153820000,0.004943,0.004945,0.004943,0.004945,54899.0 +1703153880000,0.004944,0.004945,0.004944,0.004944,364067.0 +1703153940000,0.004945,0.00495,0.004945,0.00495,119711.0 +1703154000000,0.00495,0.00495,0.004945,0.004946,286580.0 +1703154060000,0.004947,0.00495,0.004947,0.004947,217280.0 +1703154120000,0.004948,0.00495,0.004948,0.00495,38015.0 +1703154180000,0.00495,0.00495,0.00495,0.00495,329531.0 +1703154240000,0.00495,0.004951,0.00495,0.00495,89239.0 +1703154300000,0.00495,0.00495,0.004945,0.004949,368468.0 +1703154360000,0.00495,0.004952,0.00495,0.004951,985067.0 +1703154420000,0.004952,0.004953,0.004952,0.004953,29437.0 +1703154480000,0.004954,0.004954,0.004952,0.004952,211540.0 +1703154540000,0.004952,0.004952,0.004952,0.004952,285616.0 +1703154600000,0.004952,0.004952,0.004951,0.004951,472000.0 +1703154660000,0.004951,0.004951,0.004949,0.00495,1521425.0 +1703154720000,0.004949,0.004952,0.004949,0.004951,594222.0 +1703154780000,0.004952,0.004958,0.004951,0.004957,1508385.0 +1703154840000,0.004957,0.004959,0.004956,0.004958,1252277.0 +1703154900000,0.004958,0.004959,0.004957,0.004958,1347906.0 +1703154960000,0.004958,0.004965,0.004958,0.004964,1269377.0 +1703155020000,0.004965,0.004967,0.004964,0.004967,124974.0 +1703155080000,0.004967,0.004967,0.004966,0.004967,59588.0 +1703155140000,0.004966,0.004968,0.004966,0.004968,109198.0 +1703155200000,0.004968,0.004969,0.004968,0.004969,219877.0 +1703155260000,0.004968,0.004969,0.004964,0.004966,1623131.0 +1703155320000,0.004967,0.004968,0.004967,0.004968,179971.0 +1703155380000,0.004967,0.004968,0.004965,0.004966,423847.0 +1703155440000,0.004967,0.004967,0.004966,0.004967,182892.0 +1703155500000,0.004967,0.004972,0.004966,0.004972,781967.0 +1703155560000,0.004971,0.004974,0.004971,0.004974,263329.0 +1703155620000,0.004973,0.004975,0.004968,0.004974,2845715.0 +1703155680000,0.004974,0.004976,0.004972,0.004973,2737685.0 +1703155740000,0.004974,0.004976,0.004973,0.004973,475781.0 +1703155800000,0.004973,0.004974,0.004969,0.004971,1154305.0 +1703155860000,0.004972,0.004975,0.004972,0.004975,272348.0 +1703155920000,0.004975,0.004978,0.004975,0.004978,527869.0 +1703155980000,0.004977,0.004981,0.004977,0.004981,2704899.0 +1703156040000,0.004982,0.004987,0.004979,0.004983,3732492.0 +1703156100000,0.004987,0.004991,0.004984,0.004986,2267934.0 +1703156160000,0.004986,0.004986,0.004985,0.004985,219975.0 +1703156220000,0.004985,0.004988,0.004983,0.004983,1045726.0 +1703156280000,0.004984,0.004987,0.004984,0.004987,303962.0 +1703156340000,0.004987,0.00499,0.004971,0.004975,7080083.0 +1703156400000,0.004975,0.004983,0.004973,0.004982,4622552.0 +1703156460000,0.004982,0.004983,0.004971,0.004977,2956615.0 +1703156520000,0.004977,0.004981,0.004977,0.004981,626347.0 +1703156580000,0.00498,0.004981,0.004977,0.004979,401710.0 +1703156640000,0.004979,0.004985,0.004979,0.004985,2851771.0 +1703156700000,0.004985,0.004985,0.004978,0.004983,2913237.0 +1703156760000,0.004981,0.004983,0.00498,0.004983,1332802.0 +1703156820000,0.004984,0.004987,0.004984,0.004987,1067918.0 +1703156880000,0.004986,0.004988,0.004983,0.004983,1447149.0 +1703156940000,0.004985,0.004989,0.004984,0.004987,1748709.0 +1703157000000,0.004986,0.004989,0.004982,0.004987,3765636.0 +1703157060000,0.004987,0.004987,0.004985,0.004987,121881.0 +1703157120000,0.004987,0.004988,0.004985,0.004987,145509.0 +1703157180000,0.004988,0.004988,0.004984,0.004987,229668.0 +1703157240000,0.004986,0.00499,0.004986,0.00499,197982.0 +1703157300000,0.00499,0.00499,0.004988,0.004989,141310.0 +1703157360000,0.004989,0.004989,0.004988,0.004988,148493.0 +1703157420000,0.004988,0.004988,0.004988,0.004988,7427.0 +1703157480000,0.004988,0.004992,0.004988,0.004991,446552.0 +1703157540000,0.004991,0.004993,0.004991,0.004993,199637.0 +1703157600000,0.004993,0.004997,0.004993,0.004997,2224180.0 +1703157660000,0.004997,0.004998,0.004996,0.004998,959766.0 +1703157720000,0.004998,0.004998,0.004998,0.004998,13657.0 +1703157780000,0.004998,0.004998,0.004997,0.004997,384106.0 +1703157840000,0.004997,0.004999,0.004997,0.004999,291465.0 +1703157900000,0.004999,0.005001,0.004999,0.004999,982916.0 +1703157960000,0.005,0.005005,0.004999,0.005003,2424790.0 +1703158020000,0.005004,0.005005,0.005004,0.005004,786307.0 +1703158080000,0.005004,0.005006,0.005003,0.005004,1197948.0 +1703158140000,0.005004,0.005006,0.005004,0.005005,614743.0 +1703158200000,0.005005,0.005006,0.005002,0.005005,2658078.0 +1703158260000,0.005005,0.005006,0.005004,0.005006,1256519.0 +1703158320000,0.005006,0.005011,0.005005,0.00501,2282647.0 +1703158380000,0.00501,0.005012,0.005006,0.005012,2722947.0 +1703158440000,0.005012,0.005014,0.005012,0.005012,1136831.0 +1703158500000,0.005012,0.005012,0.005009,0.005011,380918.0 +1703158560000,0.00501,0.005012,0.00501,0.005012,72046.0 +1703158620000,0.005012,0.005012,0.005011,0.005011,408685.0 +1703158680000,0.005012,0.005012,0.005011,0.005012,15052.0 +1703158740000,0.005012,0.005012,0.005009,0.005009,322859.0 +1703158800000,0.005008,0.005009,0.005008,0.005008,95568.0 +1703158860000,0.005008,0.005009,0.005005,0.005007,538809.0 +1703158920000,0.005005,0.005006,0.005,0.005006,1309646.0 +1703158980000,0.005007,0.005007,0.005005,0.005007,162492.0 +1703159040000,0.005007,0.005007,0.005003,0.005005,816241.0 +1703159100000,0.005005,0.005006,0.005005,0.005005,33729.0 +1703159160000,0.005005,0.00501,0.005004,0.005009,434172.0 +1703159220000,0.005009,0.005009,0.005007,0.005009,73818.0 +1703159280000,0.005008,0.005008,0.005001,0.005001,451186.0 +1703159340000,0.005004,0.005004,0.005001,0.005002,317324.0 +1703159400000,0.005002,0.005002,0.005,0.005,946133.0 +1703159460000,0.005,0.005,0.004994,0.004994,1202618.0 +1703159520000,0.004996,0.004997,0.004987,0.004987,2932024.0 +1703159580000,0.004988,0.004989,0.004988,0.004988,533463.0 +1703159640000,0.004988,0.004988,0.004983,0.004983,654956.0 +1703159700000,0.004984,0.004987,0.00498,0.004984,2561626.0 +1703159760000,0.004984,0.004985,0.00498,0.004981,661190.0 +1703159820000,0.004981,0.004981,0.004981,0.004981,81.0 +1703159880000,0.004981,0.004981,0.00498,0.004981,80084.0 +1703159940000,0.004981,0.004984,0.00498,0.004984,327341.0 +1703160000000,0.004984,0.004997,0.004984,0.004997,1128233.0 +1703160060000,0.004996,0.004997,0.004993,0.004996,480851.0 +1703160120000,0.004996,0.004996,0.004995,0.004995,60844.0 +1703160180000,0.004996,0.004999,0.004995,0.004996,1481432.0 +1703160240000,0.004997,0.004997,0.004993,0.004995,711109.0 +1703160300000,0.004994,0.004995,0.004994,0.004995,97561.0 +1703160360000,0.004995,0.005008,0.004995,0.005007,1887605.0 +1703160420000,0.005009,0.00501,0.005007,0.005007,343457.0 +1703160480000,0.005008,0.005017,0.005008,0.005017,544387.0 +1703160540000,0.005018,0.005024,0.005018,0.005018,3440989.0 +1703160600000,0.005018,0.005022,0.005018,0.005022,84023.0 +1703160660000,0.005022,0.005028,0.005022,0.005027,2502919.0 +1703160720000,0.005027,0.005027,0.005024,0.005025,172443.0 +1703160780000,0.005024,0.005024,0.00502,0.005021,888909.0 +1703160840000,0.005022,0.005024,0.005019,0.005019,286662.0 +1703160900000,0.005019,0.005022,0.005018,0.00502,425553.0 +1703160960000,0.005019,0.005019,0.005003,0.005005,1315965.0 +1703161020000,0.005005,0.005005,0.004989,0.004998,2247214.0 +1703161080000,0.004997,0.005002,0.004997,0.004998,793022.0 +1703161140000,0.005,0.005006,0.004998,0.005004,2581064.0 +1703161200000,0.005005,0.005005,0.005,0.005,372112.0 +1703161260000,0.004999,0.005005,0.004999,0.005004,1070335.0 +1703161320000,0.005005,0.005008,0.005005,0.005006,239874.0 +1703161380000,0.005006,0.005006,0.005006,0.005006,9600.0 +1703161440000,0.005005,0.005006,0.005005,0.005005,61882.0 +1703161500000,0.005004,0.005007,0.005004,0.005007,61811.0 +1703161560000,0.005007,0.005007,0.005006,0.005006,36190.0 +1703161620000,0.005005,0.005005,0.004993,0.004993,3201215.0 +1703161680000,0.004996,0.004998,0.004992,0.004992,223859.0 +1703161740000,0.004993,0.004997,0.004993,0.004994,1081711.0 +1703161800000,0.004994,0.004994,0.004988,0.004988,547763.0 +1703161860000,0.004989,0.004992,0.004989,0.004991,231548.0 +1703161920000,0.00499,0.004995,0.00499,0.004995,260292.0 +1703161980000,0.004994,0.004996,0.004991,0.004996,137380.0 +1703162040000,0.004997,0.004998,0.004996,0.004996,120982.0 +1703162100000,0.004994,0.004998,0.004994,0.004998,196456.0 +1703162160000,0.004998,0.004998,0.004997,0.004997,166266.0 +1703162220000,0.004997,0.004999,0.004997,0.004999,16317.0 +1703162280000,0.004999,0.005,0.004999,0.005,126657.0 +1703162340000,0.005,0.005001,0.005,0.005,47733.0 +1703162400000,0.004999,0.005,0.004997,0.005,154209.0 +1703162460000,0.005,0.005,0.004995,0.005,1021662.0 +1703162520000,0.004999,0.004999,0.004995,0.004996,295900.0 +1703162580000,0.004997,0.004997,0.004997,0.004997,37386.0 +1703162640000,0.004997,0.005,0.004996,0.004996,488924.0 +1703162700000,0.004997,0.005,0.004984,0.00499,4610576.0 +1703162760000,0.00499,0.00499,0.004989,0.004989,381350.0 +1703162820000,0.004989,0.004989,0.004979,0.004982,393082.0 +1703162880000,0.004983,0.004988,0.004983,0.004988,325787.0 +1703162940000,0.004989,0.004989,0.004989,0.004989,213627.0 +1703163000000,0.004989,0.004989,0.004989,0.004989,34555.0 +1703163060000,0.004989,0.00499,0.004987,0.004987,181707.0 +1703163120000,0.004987,0.004987,0.004983,0.004984,184147.0 +1703163180000,0.004984,0.004986,0.004982,0.004982,528909.0 +1703163240000,0.004983,0.004989,0.004983,0.004986,1579638.0 +1703163300000,0.004988,0.004989,0.004988,0.004988,304362.0 +1703163360000,0.004989,0.004989,0.004985,0.004987,482301.0 +1703163420000,0.004987,0.00499,0.004987,0.004989,286881.0 +1703163480000,0.004988,0.004988,0.004987,0.004987,34013.0 +1703163540000,0.004986,0.004987,0.004981,0.004984,807309.0 +1703163600000,0.004984,0.004985,0.004979,0.004981,383366.0 +1703163660000,0.004981,0.004981,0.004974,0.004974,302113.0 +1703163720000,0.004973,0.004973,0.004971,0.004973,443052.0 +1703163780000,0.004972,0.004972,0.004971,0.004971,107743.0 +1703163840000,0.004971,0.004971,0.004965,0.004965,384338.0 +1703163900000,0.004967,0.004972,0.004967,0.004971,1050834.0 +1703163960000,0.00497,0.00497,0.00497,0.00497,15346.0 +1703164020000,0.00497,0.004972,0.004969,0.004972,114062.0 +1703164080000,0.004972,0.004972,0.004971,0.004971,83393.0 +1703164140000,0.004971,0.004972,0.004971,0.004972,19218.0 +1703164200000,0.004972,0.004979,0.004971,0.004979,348732.0 +1703164260000,0.004979,0.004983,0.004976,0.004981,603886.0 +1703164320000,0.00498,0.00498,0.004979,0.004979,12841.0 +1703164380000,0.00498,0.00498,0.004979,0.00498,82012.0 +1703164440000,0.004981,0.004982,0.004981,0.004982,13632.0 +1703164500000,0.004983,0.004985,0.004983,0.004984,89636.0 +1703164560000,0.004983,0.004986,0.004983,0.004986,204568.0 +1703164620000,0.004987,0.004989,0.004987,0.004987,133476.0 +1703164680000,0.004987,0.004987,0.004987,0.004987,0.0 +1703164740000,0.004986,0.004986,0.004983,0.004984,324043.0 +1703164800000,0.004983,0.004983,0.004981,0.004981,142471.0 +1703164860000,0.004982,0.004983,0.004977,0.004977,326214.0 +1703164920000,0.004977,0.004977,0.004975,0.004976,144582.0 +1703164980000,0.004976,0.004976,0.004974,0.004975,272935.0 +1703165040000,0.004975,0.004977,0.004975,0.004977,72835.0 +1703165100000,0.004977,0.004979,0.004977,0.004979,36732.0 +1703165160000,0.004979,0.004979,0.004978,0.004978,50889.0 +1703165220000,0.004978,0.004978,0.004977,0.004977,43128.0 +1703165280000,0.004978,0.004979,0.004977,0.004977,117756.0 +1703165340000,0.004975,0.004975,0.004973,0.004975,153508.0 +1703165400000,0.004975,0.004978,0.004975,0.004978,49466.0 +1703165460000,0.004978,0.00498,0.004978,0.00498,71636.0 +1703165520000,0.00498,0.004981,0.00498,0.00498,74641.0 +1703165580000,0.004979,0.004981,0.004979,0.004981,62089.0 +1703165640000,0.00498,0.00498,0.004978,0.004978,164200.0 +1703165700000,0.004978,0.004979,0.004978,0.004978,113441.0 +1703165760000,0.004977,0.004977,0.004976,0.004976,30318.0 +1703165820000,0.004976,0.004977,0.004976,0.004977,29512.0 +1703165880000,0.004976,0.004978,0.004976,0.004976,216263.0 +1703165940000,0.004977,0.004978,0.004977,0.004978,69630.0 +1703166000000,0.004978,0.004979,0.004978,0.004979,35353.0 +1703166060000,0.00498,0.004983,0.00498,0.004983,44647.0 +1703166120000,0.004983,0.004983,0.004979,0.004979,238836.0 +1703166180000,0.004979,0.004983,0.004979,0.004982,60558.0 +1703166240000,0.004981,0.004981,0.00498,0.00498,18331.0 +1703166300000,0.004981,0.004984,0.004981,0.004984,42637.0 +1703166360000,0.004982,0.004985,0.004982,0.004985,99551.0 +1703166420000,0.004985,0.004985,0.004983,0.004983,104942.0 +1703166480000,0.004983,0.004984,0.004983,0.004984,60299.0 +1703166540000,0.004985,0.004985,0.004985,0.004985,7800.0 +1703166600000,0.004986,0.004988,0.004986,0.004988,263032.0 +1703166660000,0.004988,0.004988,0.004986,0.004986,207885.0 +1703166720000,0.004987,0.004988,0.004987,0.004988,161692.0 +1703166780000,0.004987,0.004989,0.004987,0.004989,68813.0 +1703166840000,0.00499,0.004992,0.00499,0.004992,255306.0 +1703166900000,0.004992,0.004992,0.004991,0.004991,538951.0 +1703166960000,0.004992,0.004992,0.00499,0.00499,271075.0 +1703167020000,0.004991,0.004991,0.00499,0.00499,97608.0 +1703167080000,0.00499,0.004991,0.00499,0.004991,54100.0 +1703167140000,0.004991,0.004992,0.004991,0.004991,27618.0 +1703167200000,0.004992,0.004994,0.004991,0.004993,148023.0 +1703167260000,0.004993,0.004993,0.004992,0.004992,106669.0 +1703167320000,0.004992,0.004997,0.004992,0.004992,301550.0 +1703167380000,0.004993,0.004993,0.004983,0.004983,329507.0 +1703167440000,0.004982,0.004982,0.004978,0.004982,127838.0 +1703167500000,0.004982,0.004986,0.004982,0.004986,346046.0 +1703167560000,0.004987,0.004988,0.004984,0.004986,235755.0 +1703167620000,0.004984,0.004984,0.004972,0.004974,690741.0 +1703167680000,0.004975,0.004976,0.004973,0.004973,159051.0 +1703167740000,0.004972,0.004972,0.004968,0.00497,395763.0 +1703167800000,0.004969,0.004971,0.004962,0.004962,384665.0 +1703167860000,0.004962,0.004962,0.004951,0.004951,3121537.0 +1703167920000,0.004951,0.004959,0.004949,0.004954,4025349.0 +1703167980000,0.004954,0.004957,0.004954,0.004955,485529.0 +1703168040000,0.004956,0.004956,0.004949,0.004953,325859.0 +1703168100000,0.00495,0.004959,0.004948,0.004955,2362360.0 +1703168160000,0.004955,0.004955,0.004939,0.004943,5943037.0 +1703168220000,0.00494,0.004952,0.004934,0.00495,3182009.0 +1703168280000,0.00495,0.004954,0.004944,0.004944,2627685.0 +1703168340000,0.004943,0.004947,0.004943,0.004947,166363.0 +1703168400000,0.004949,0.004949,0.00494,0.004947,574869.0 +1703168460000,0.00495,0.004954,0.004945,0.004948,3750758.0 +1703168520000,0.004953,0.004953,0.004944,0.004944,759287.0 +1703168580000,0.004945,0.00495,0.004943,0.004943,508882.0 +1703168640000,0.004948,0.00495,0.004948,0.004948,595552.0 +1703168700000,0.00495,0.004952,0.004945,0.004952,926530.0 +1703168760000,0.004953,0.004953,0.004949,0.004949,119316.0 +1703168820000,0.004949,0.004951,0.004946,0.004949,194190.0 +1703168880000,0.00495,0.00495,0.004943,0.004944,329234.0 +1703168940000,0.004945,0.004946,0.004943,0.004943,212493.0 +1703169000000,0.004941,0.004945,0.00494,0.004942,8120580.0 +1703169060000,0.004943,0.004946,0.004929,0.004929,1106560.0 +1703169120000,0.004931,0.004942,0.004928,0.004942,1064062.0 +1703169180000,0.00494,0.004942,0.00494,0.004941,399607.0 +1703169240000,0.004942,0.004947,0.004941,0.004944,530663.0 +1703169300000,0.004945,0.004951,0.004944,0.004947,496039.0 +1703169360000,0.00495,0.00495,0.004947,0.004947,24888.0 +1703169420000,0.004947,0.004947,0.004937,0.004941,1085466.0 +1703169480000,0.004941,0.004947,0.004941,0.004947,195477.0 +1703169540000,0.004947,0.004953,0.004947,0.004948,377195.0 +1703169600000,0.004949,0.004949,0.004945,0.004945,222347.0 +1703169660000,0.004945,0.004945,0.004944,0.004945,412992.0 +1703169720000,0.004943,0.004943,0.00493,0.00493,840658.0 +1703169780000,0.00493,0.004933,0.004925,0.00493,592135.0 +1703169840000,0.004929,0.004929,0.004923,0.004927,761506.0 +1703169900000,0.004926,0.004933,0.004924,0.004931,1558469.0 +1703169960000,0.004931,0.004937,0.004916,0.004937,3180501.0 +1703170020000,0.004935,0.004938,0.004933,0.004933,612846.0 +1703170080000,0.004933,0.004939,0.004927,0.004939,826868.0 +1703170140000,0.004939,0.004939,0.004933,0.004933,168887.0 +1703170200000,0.004934,0.00494,0.004934,0.004939,381201.0 +1703170260000,0.004938,0.004962,0.004937,0.004949,4681394.0 +1703170320000,0.00495,0.004952,0.00495,0.004952,443457.0 +1703170380000,0.004953,0.004958,0.004953,0.004957,232087.0 +1703170440000,0.004956,0.004956,0.004927,0.004942,11258156.0 +1703170500000,0.004942,0.004947,0.004935,0.004942,2813005.0 +1703170560000,0.004942,0.004942,0.00494,0.004941,444675.0 +1703170620000,0.00494,0.004941,0.00493,0.004933,1007374.0 +1703170680000,0.004932,0.004932,0.004926,0.004932,1954430.0 +1703170740000,0.00493,0.00493,0.004915,0.004922,4844157.0 +1703170800000,0.004922,0.00493,0.004922,0.00493,1559182.0 +1703170860000,0.00493,0.004934,0.004929,0.004931,2503878.0 +1703170920000,0.004931,0.004931,0.004921,0.004923,1452588.0 +1703170980000,0.004924,0.004924,0.004903,0.004921,3426519.0 +1703171040000,0.004923,0.004927,0.004916,0.004924,3310993.0 +1703171100000,0.004924,0.004933,0.004923,0.004929,2977710.0 +1703171160000,0.004929,0.004932,0.004919,0.004924,3226890.0 +1703171220000,0.004925,0.004932,0.004925,0.004932,1555707.0 +1703171280000,0.004932,0.004934,0.004932,0.004933,136778.0 +1703171340000,0.004932,0.004933,0.00493,0.004933,508362.0 +1703171400000,0.004931,0.004932,0.004928,0.004928,619822.0 +1703171460000,0.004928,0.004929,0.004926,0.004928,1039764.0 +1703171520000,0.004927,0.004933,0.004927,0.004933,209163.0 +1703171580000,0.004933,0.004937,0.004933,0.004936,163853.0 +1703171640000,0.004936,0.00494,0.004936,0.004939,515500.0 +1703171700000,0.004939,0.004942,0.004937,0.004939,382337.0 +1703171760000,0.00494,0.004943,0.00494,0.004941,234693.0 +1703171820000,0.004941,0.004942,0.004941,0.004941,93290.0 +1703171880000,0.004942,0.004944,0.004942,0.004943,448489.0 +1703171940000,0.004944,0.004944,0.004944,0.004944,24456.0 +1703172000000,0.004945,0.004947,0.004944,0.004946,171990.0 +1703172060000,0.004947,0.004951,0.004947,0.004947,215566.0 +1703172120000,0.004948,0.004948,0.004947,0.004947,77827.0 +1703172180000,0.004947,0.004947,0.004944,0.004945,153800.0 +1703172240000,0.004946,0.004952,0.004946,0.004952,493421.0 +1703172300000,0.004951,0.004951,0.00495,0.00495,47982.0 +1703172360000,0.004951,0.004952,0.004949,0.004949,116322.0 +1703172420000,0.004948,0.004953,0.004948,0.004953,678177.0 +1703172480000,0.004955,0.004971,0.004955,0.004968,5544391.0 +1703172540000,0.004968,0.004969,0.00496,0.004962,446037.0 +1703172600000,0.004963,0.004971,0.004958,0.004958,2424881.0 +1703172660000,0.004957,0.004957,0.004951,0.004953,1495037.0 +1703172720000,0.004952,0.004952,0.004947,0.004947,341104.0 +1703172780000,0.004949,0.00495,0.004946,0.004946,182508.0 +1703172840000,0.004945,0.004952,0.004945,0.004951,232784.0 +1703172900000,0.004951,0.004952,0.004949,0.00495,112862.0 +1703172960000,0.004949,0.004949,0.004946,0.004947,140988.0 +1703173020000,0.004948,0.004948,0.004944,0.004944,224266.0 +1703173080000,0.004944,0.004946,0.004944,0.004946,162581.0 +1703173140000,0.004946,0.00495,0.004945,0.00495,409645.0 +1703173200000,0.00495,0.004953,0.00495,0.004953,458670.0 +1703173260000,0.004954,0.004956,0.004949,0.00495,836128.0 +1703173320000,0.004951,0.004951,0.00495,0.00495,63185.0 +1703173380000,0.004952,0.004956,0.004952,0.004955,548652.0 +1703173440000,0.004955,0.004956,0.004955,0.004956,214292.0 +1703173500000,0.004956,0.004957,0.004955,0.004956,124266.0 +1703173560000,0.004954,0.004956,0.00495,0.004951,2556217.0 +1703173620000,0.004952,0.004954,0.004952,0.004954,204415.0 +1703173680000,0.004955,0.004955,0.004953,0.004953,90585.0 +1703173740000,0.004953,0.004954,0.004952,0.004953,204133.0 +1703173800000,0.004954,0.004958,0.004951,0.004958,574012.0 +1703173860000,0.004958,0.00496,0.004958,0.00496,288728.0 +1703173920000,0.004961,0.004964,0.00496,0.004964,575344.0 +1703173980000,0.004964,0.004965,0.004964,0.004965,137101.0 +1703174040000,0.004964,0.004969,0.004964,0.004969,269973.0 +1703174100000,0.004968,0.004971,0.004968,0.004971,322082.0 +1703174160000,0.004971,0.004972,0.00497,0.00497,292155.0 +1703174220000,0.004971,0.004971,0.004969,0.004969,109378.0 +1703174280000,0.004969,0.004969,0.004969,0.004969,36937.0 +1703174340000,0.00497,0.004978,0.00497,0.004973,1587055.0 +1703174400000,0.004974,0.00498,0.004974,0.004976,394119.0 +1703174460000,0.004976,0.004979,0.004975,0.004979,453889.0 +1703174520000,0.00498,0.004981,0.004957,0.004965,3236630.0 +1703174580000,0.004965,0.004969,0.004965,0.004966,260604.0 +1703174640000,0.004966,0.004969,0.004964,0.004966,224730.0 +1703174700000,0.004967,0.004968,0.004962,0.004965,305016.0 +1703174760000,0.004966,0.004967,0.004965,0.004965,294608.0 +1703174820000,0.004965,0.004971,0.004965,0.004971,93375.0 +1703174880000,0.004972,0.004972,0.004954,0.00497,7797828.0 +1703174940000,0.00497,0.00497,0.004961,0.004964,1349641.0 +1703175000000,0.004963,0.004971,0.004962,0.004967,631392.0 +1703175060000,0.004967,0.004967,0.004965,0.004967,163311.0 +1703175120000,0.004967,0.004977,0.004967,0.004974,1761968.0 +1703175180000,0.004976,0.004977,0.004974,0.004974,111267.0 +1703175240000,0.004975,0.004978,0.004975,0.004978,436915.0 +1703175300000,0.004978,0.004982,0.004978,0.004982,559083.0 +1703175360000,0.004983,0.004984,0.004979,0.00498,806191.0 +1703175420000,0.00498,0.004982,0.004977,0.004978,198853.0 +1703175480000,0.004978,0.004978,0.004976,0.004976,204536.0 +1703175540000,0.004978,0.004979,0.004978,0.004979,41352.0 +1703175600000,0.00498,0.004982,0.004977,0.004977,145264.0 +1703175660000,0.004977,0.004979,0.004975,0.004975,304191.0 +1703175720000,0.004973,0.004973,0.00497,0.004971,159823.0 +1703175780000,0.004971,0.004971,0.004969,0.00497,105963.0 +1703175840000,0.00497,0.004973,0.00497,0.004973,422389.0 +1703175900000,0.004973,0.004973,0.004972,0.004972,99299.0 +1703175960000,0.004971,0.004975,0.004971,0.004972,239647.0 +1703176020000,0.004972,0.004977,0.004972,0.004977,179456.0 +1703176080000,0.004977,0.004977,0.004968,0.004969,353542.0 +1703176140000,0.004969,0.004969,0.004967,0.004967,784863.0 +1703176200000,0.004968,0.004975,0.004967,0.004975,878527.0 +1703176260000,0.004975,0.004975,0.004969,0.00497,401909.0 +1703176320000,0.004971,0.004971,0.004964,0.004964,278828.0 +1703176380000,0.004964,0.004967,0.004964,0.004965,158637.0 +1703176440000,0.004964,0.004966,0.004964,0.004966,84724.0 +1703176500000,0.004967,0.00497,0.004966,0.004966,242629.0 +1703176560000,0.004967,0.004968,0.004965,0.004965,205401.0 +1703176620000,0.004964,0.004967,0.004964,0.004967,274634.0 +1703176680000,0.004967,0.004967,0.004964,0.004964,44963.0 +1703176740000,0.004964,0.004965,0.00496,0.00496,585032.0 +1703176800000,0.004961,0.004963,0.00496,0.004962,1363009.0 +1703176860000,0.004962,0.004965,0.004962,0.004965,497065.0 +1703176920000,0.004964,0.004964,0.004962,0.004962,31974.0 +1703176980000,0.004962,0.004965,0.00496,0.004964,203674.0 +1703177040000,0.004964,0.004968,0.004964,0.004968,405530.0 +1703177100000,0.004969,0.004971,0.004965,0.004965,453966.0 +1703177160000,0.004963,0.004964,0.004963,0.004964,10255.0 +1703177220000,0.004964,0.004966,0.004961,0.004961,114215.0 +1703177280000,0.004961,0.004964,0.004961,0.004964,144728.0 +1703177340000,0.004963,0.004967,0.004962,0.004967,373554.0 +1703177400000,0.004967,0.004969,0.004967,0.004969,117220.0 +1703177460000,0.00497,0.00497,0.004968,0.004969,51831.0 +1703177520000,0.00497,0.00497,0.004969,0.004969,43593.0 +1703177580000,0.004969,0.004969,0.004964,0.004965,327325.0 +1703177640000,0.004965,0.004967,0.004963,0.004967,293087.0 +1703177700000,0.004967,0.004969,0.004967,0.004968,116221.0 +1703177760000,0.004967,0.00497,0.004967,0.004968,731528.0 +1703177820000,0.004969,0.004969,0.004968,0.004968,319154.0 +1703177880000,0.004969,0.004983,0.004969,0.004981,1638198.0 +1703177940000,0.00498,0.004981,0.004978,0.004979,282559.0 +1703178000000,0.004979,0.004982,0.004976,0.004977,609513.0 +1703178060000,0.004978,0.004978,0.004972,0.004972,317830.0 +1703178120000,0.004974,0.004976,0.004973,0.004976,149006.0 +1703178180000,0.004975,0.004975,0.004971,0.004971,321197.0 +1703178240000,0.004971,0.004975,0.00497,0.004974,631078.0 +1703178300000,0.004972,0.004972,0.004962,0.004963,371783.0 +1703178360000,0.004963,0.004963,0.00496,0.004962,136121.0 +1703178420000,0.004964,0.004965,0.004963,0.004965,45273.0 +1703178480000,0.004966,0.004968,0.004966,0.004968,40619.0 +1703178540000,0.004966,0.004968,0.004966,0.004968,79164.0 +1703178600000,0.004967,0.004969,0.004965,0.004969,155077.0 +1703178660000,0.004969,0.00497,0.004967,0.004967,186427.0 +1703178720000,0.004967,0.004967,0.004967,0.004967,4800.0 +1703178780000,0.004968,0.004969,0.004967,0.004967,128088.0 +1703178840000,0.004966,0.004966,0.004962,0.004962,141342.0 +1703178900000,0.004963,0.00497,0.004963,0.004969,441892.0 +1703178960000,0.004968,0.004968,0.004961,0.004962,267589.0 +1703179020000,0.004964,0.004968,0.004964,0.004968,144499.0 +1703179080000,0.004968,0.004968,0.004966,0.004967,269670.0 +1703179140000,0.004968,0.004968,0.004968,0.004968,13964.0 +1703179200000,0.004969,0.004971,0.004969,0.004971,88513.0 +1703179260000,0.004972,0.004973,0.004969,0.004971,375384.0 +1703179320000,0.004971,0.004971,0.004971,0.004971,3979.0 +1703179380000,0.004971,0.004971,0.004968,0.004968,233737.0 +1703179440000,0.00497,0.004981,0.00497,0.004979,1347717.0 +1703179500000,0.00498,0.00498,0.004977,0.004977,90187.0 +1703179560000,0.004977,0.004979,0.004977,0.004979,91326.0 +1703179620000,0.00498,0.004982,0.004979,0.004981,1067433.0 +1703179680000,0.004981,0.004981,0.00498,0.00498,114686.0 +1703179740000,0.00498,0.00498,0.00498,0.00498,96463.0 +1703179800000,0.00498,0.004981,0.004979,0.004981,250595.0 +1703179860000,0.00498,0.004987,0.00498,0.004987,498864.0 +1703179920000,0.004988,0.004993,0.004988,0.004993,296435.0 +1703179980000,0.004993,0.004994,0.004991,0.004992,899392.0 +1703180040000,0.004992,0.004995,0.004988,0.004988,679350.0 +1703180100000,0.00499,0.004991,0.004981,0.004985,482461.0 +1703180160000,0.004984,0.004985,0.004983,0.004985,160369.0 +1703180220000,0.004986,0.00499,0.004984,0.004984,558256.0 +1703180280000,0.004984,0.004986,0.004984,0.004984,379325.0 +1703180340000,0.004984,0.004984,0.004974,0.004976,693371.0 +1703180400000,0.004978,0.004985,0.004978,0.004983,692843.0 +1703180460000,0.004982,0.004982,0.004977,0.004978,151661.0 +1703180520000,0.00498,0.004987,0.00498,0.004981,1261732.0 +1703180580000,0.004981,0.004981,0.004975,0.004977,519263.0 +1703180640000,0.004978,0.004978,0.004974,0.004975,81486.0 +1703180700000,0.004975,0.004977,0.004975,0.004977,147113.0 +1703180760000,0.004978,0.004978,0.004973,0.004973,434853.0 +1703180820000,0.004973,0.004974,0.004971,0.004974,162554.0 +1703180880000,0.004974,0.004974,0.004969,0.004969,119429.0 +1703180940000,0.004968,0.004968,0.004965,0.004966,114892.0 +1703181000000,0.004966,0.004968,0.004966,0.004966,193720.0 +1703181060000,0.004966,0.004968,0.004965,0.004968,135644.0 +1703181120000,0.004969,0.00497,0.004969,0.00497,80941.0 +1703181180000,0.004969,0.004969,0.004968,0.004969,144410.0 +1703181240000,0.004969,0.00497,0.004969,0.00497,57052.0 +1703181300000,0.004971,0.004976,0.004971,0.004976,259768.0 +1703181360000,0.004976,0.004976,0.004973,0.004973,324498.0 +1703181420000,0.004972,0.004972,0.004966,0.004969,624492.0 +1703181480000,0.004968,0.004968,0.004965,0.004965,74847.0 +1703181540000,0.004965,0.004966,0.004961,0.004965,156864.0 +1703181600000,0.004965,0.004976,0.004965,0.004971,1009073.0 +1703181660000,0.004972,0.004972,0.004968,0.00497,998208.0 +1703181720000,0.00497,0.004973,0.004969,0.004973,294904.0 +1703181780000,0.004974,0.004978,0.004974,0.004975,304103.0 +1703181840000,0.004975,0.004978,0.004975,0.004978,190634.0 +1703181900000,0.004978,0.004978,0.004976,0.004976,53980.0 +1703181960000,0.004977,0.004978,0.004976,0.004978,164517.0 +1703182020000,0.004978,0.004978,0.004978,0.004978,0.0 +1703182080000,0.004978,0.004978,0.004977,0.004977,32817.0 +1703182140000,0.004977,0.004979,0.004977,0.004979,126072.0 +1703182200000,0.004978,0.004978,0.004978,0.004978,132.0 +1703182260000,0.004979,0.00498,0.004979,0.00498,12198.0 +1703182320000,0.00498,0.004982,0.00498,0.004981,50746.0 +1703182380000,0.004981,0.004981,0.004979,0.00498,85487.0 +1703182440000,0.004979,0.004979,0.004978,0.004978,28080.0 +1703182500000,0.00498,0.004983,0.004979,0.004983,56644.0 +1703182560000,0.004984,0.004986,0.004984,0.004985,271345.0 +1703182620000,0.004987,0.004988,0.004985,0.004985,177587.0 +1703182680000,0.004985,0.004985,0.004985,0.004985,0.0 +1703182740000,0.004986,0.004986,0.004986,0.004986,18252.0 +1703182800000,0.004986,0.004986,0.004985,0.004985,195676.0 +1703182860000,0.004987,0.004987,0.004986,0.004987,240639.0 +1703182920000,0.004989,0.004992,0.004989,0.004992,89055.0 +1703182980000,0.004992,0.004992,0.004992,0.004992,4007.0 +1703183040000,0.004992,0.004993,0.00499,0.004991,133412.0 +1703183100000,0.004992,0.004993,0.004992,0.004992,199115.0 +1703183160000,0.004992,0.004994,0.004992,0.004993,208212.0 +1703183220000,0.004992,0.004992,0.004988,0.00499,175898.0 +1703183280000,0.004991,0.004993,0.004991,0.004993,43057.0 +1703183340000,0.004993,0.004993,0.004991,0.004993,129816.0 +1703183400000,0.004993,0.004993,0.004991,0.004991,57554.0 +1703183460000,0.004991,0.004991,0.004984,0.004984,178971.0 +1703183520000,0.004986,0.004988,0.004986,0.004988,44688.0 +1703183580000,0.004986,0.004986,0.004984,0.004985,109332.0 +1703183640000,0.004984,0.004984,0.004984,0.004984,11083.0 +1703183700000,0.004984,0.004985,0.004984,0.004985,124757.0 +1703183760000,0.004986,0.004988,0.004986,0.004988,87823.0 +1703183820000,0.004988,0.004991,0.004987,0.004991,60908.0 +1703183880000,0.004991,0.004991,0.00499,0.00499,5280.0 +1703183940000,0.004991,0.004993,0.00499,0.004992,621814.0 +1703184000000,0.004991,0.004992,0.00499,0.004992,125994.0 +1703184060000,0.004993,0.004993,0.004992,0.004993,58137.0 +1703184120000,0.004993,0.004993,0.004993,0.004993,0.0 +1703184180000,0.004992,0.004992,0.004992,0.004992,9061.0 +1703184240000,0.004993,0.004993,0.004993,0.004993,16050.0 +1703184300000,0.004993,0.004996,0.00499,0.004996,156099.0 +1703184360000,0.004996,0.004996,0.004995,0.004996,179877.0 +1703184420000,0.004995,0.004995,0.004993,0.004993,67568.0 +1703184480000,0.004992,0.004992,0.004992,0.004992,20593.0 +1703184540000,0.004991,0.004991,0.004989,0.004991,414997.0 +1703184600000,0.00499,0.004995,0.00499,0.004993,1268771.0 +1703184660000,0.004991,0.004991,0.004991,0.004991,56863.0 +1703184720000,0.004992,0.004992,0.00499,0.00499,320195.0 +1703184780000,0.00499,0.00499,0.00498,0.004983,2097412.0 +1703184840000,0.004983,0.004984,0.00498,0.004984,299239.0 +1703184900000,0.004982,0.004987,0.004981,0.004984,1339407.0 +1703184960000,0.004986,0.004986,0.004977,0.004977,1217110.0 +1703185020000,0.004978,0.004978,0.004973,0.004975,438895.0 +1703185080000,0.004975,0.004981,0.004975,0.004981,543539.0 +1703185140000,0.004982,0.004985,0.004982,0.004982,149714.0 +1703185200000,0.004983,0.004992,0.004983,0.004992,695711.0 +1703185260000,0.004992,0.004993,0.00499,0.004991,154623.0 +1703185320000,0.004992,0.004994,0.004991,0.004994,92475.0 +1703185380000,0.004993,0.004999,0.004993,0.004995,780908.0 +1703185440000,0.004995,0.004995,0.004994,0.004994,91545.0 +1703185500000,0.004995,0.005007,0.004995,0.005003,2509077.0 +1703185560000,0.005004,0.005004,0.004995,0.004995,683759.0 +1703185620000,0.004995,0.004995,0.004995,0.004995,51309.0 +1703185680000,0.004995,0.004995,0.004988,0.004988,684331.0 +1703185740000,0.004988,0.004992,0.004988,0.004991,217366.0 +1703185800000,0.004991,0.004991,0.004987,0.004988,218480.0 +1703185860000,0.004989,0.004993,0.004989,0.004993,86190.0 +1703185920000,0.004993,0.004994,0.004991,0.004991,169138.0 +1703185980000,0.004992,0.004992,0.004986,0.004986,192900.0 +1703186040000,0.004985,0.004987,0.004985,0.004987,9437.0 +1703186100000,0.004987,0.004993,0.004986,0.004987,873856.0 +1703186160000,0.004989,0.004992,0.004989,0.004991,135233.0 +1703186220000,0.004991,0.004991,0.004985,0.004986,79286.0 +1703186280000,0.004986,0.004987,0.004979,0.004981,1134896.0 +1703186340000,0.004981,0.004981,0.004973,0.004978,840049.0 +1703186400000,0.004978,0.004979,0.004973,0.004978,329359.0 +1703186460000,0.004979,0.00498,0.004979,0.00498,150574.0 +1703186520000,0.004979,0.004979,0.004974,0.004974,243918.0 +1703186580000,0.004974,0.004981,0.004973,0.004981,261147.0 +1703186640000,0.00498,0.00498,0.00498,0.00498,2645.0 +1703186700000,0.00498,0.00498,0.004978,0.004979,171951.0 +1703186760000,0.004979,0.004979,0.004979,0.004979,0.0 +1703186820000,0.004979,0.004979,0.004974,0.004974,199605.0 +1703186880000,0.004974,0.004974,0.004966,0.004967,374685.0 +1703186940000,0.004967,0.00497,0.004967,0.004968,535589.0 +1703187000000,0.004969,0.004973,0.004969,0.004972,184735.0 +1703187060000,0.004971,0.004977,0.004971,0.004977,62334.0 +1703187120000,0.004978,0.004979,0.004978,0.004979,71380.0 +1703187180000,0.004979,0.00498,0.004976,0.004976,136135.0 +1703187240000,0.004979,0.004979,0.004978,0.004978,5230.0 +1703187300000,0.004977,0.004977,0.004974,0.004974,182581.0 +1703187360000,0.004973,0.004973,0.004973,0.004973,101392.0 +1703187420000,0.004973,0.004976,0.004973,0.004976,183229.0 +1703187480000,0.004975,0.004975,0.004973,0.004975,228471.0 +1703187540000,0.004976,0.004976,0.004976,0.004976,57342.0 +1703187600000,0.004977,0.00498,0.004977,0.00498,50066.0 +1703187660000,0.004979,0.004979,0.004978,0.004978,104060.0 +1703187720000,0.004978,0.004978,0.004973,0.004973,402667.0 +1703187780000,0.004973,0.004973,0.004973,0.004973,13845.0 +1703187840000,0.004974,0.004976,0.004974,0.004976,80455.0 +1703187900000,0.004978,0.004979,0.004974,0.004974,66404.0 +1703187960000,0.004976,0.004977,0.004976,0.004977,121159.0 +1703188020000,0.004978,0.004981,0.004978,0.004981,241142.0 +1703188080000,0.004981,0.004981,0.004978,0.00498,100752.0 +1703188140000,0.004979,0.004984,0.004979,0.004984,276862.0 +1703188200000,0.004985,0.004989,0.004983,0.004989,246819.0 +1703188260000,0.004988,0.004988,0.004983,0.004983,131942.0 +1703188320000,0.004984,0.004985,0.004984,0.004985,29660.0 +1703188380000,0.004987,0.004995,0.004987,0.00499,1978762.0 +1703188440000,0.00499,0.004994,0.00499,0.004994,253593.0 +1703188500000,0.004994,0.004995,0.004991,0.004991,334189.0 +1703188560000,0.004991,0.004993,0.004989,0.00499,329554.0 +1703188620000,0.00499,0.004991,0.004988,0.004988,496678.0 +1703188680000,0.004989,0.004997,0.004989,0.004997,837066.0 +1703188740000,0.004996,0.004998,0.004996,0.004997,55781.0 +1703188800000,0.004998,0.005002,0.004996,0.005002,1047442.0 +1703188860000,0.005002,0.005004,0.005001,0.005004,372619.0 +1703188920000,0.005005,0.005005,0.005004,0.005004,32165.0 +1703188980000,0.005005,0.005005,0.005,0.005003,153833.0 +1703189040000,0.005002,0.005007,0.004997,0.005006,2331835.0 +1703189100000,0.005003,0.005007,0.005001,0.005007,146710.0 +1703189160000,0.005008,0.005008,0.004997,0.005001,2144208.0 +1703189220000,0.005004,0.005007,0.005003,0.005007,2414747.0 +1703189280000,0.005006,0.005006,0.005,0.005005,1839412.0 +1703189340000,0.005005,0.005007,0.005005,0.005007,40249.0 +1703189400000,0.005005,0.005005,0.005003,0.005003,132480.0 +1703189460000,0.005003,0.005005,0.005003,0.005003,357010.0 +1703189520000,0.005002,0.005002,0.004999,0.005001,472447.0 +1703189580000,0.005003,0.005003,0.005003,0.005003,15126.0 +1703189640000,0.005003,0.005006,0.005002,0.005002,373520.0 +1703189700000,0.005003,0.005003,0.005001,0.005001,71130.0 +1703189760000,0.005001,0.005001,0.004994,0.004995,479034.0 +1703189820000,0.004996,0.004998,0.004996,0.004998,156328.0 +1703189880000,0.004996,0.004996,0.004995,0.004995,61665.0 +1703189940000,0.004995,0.004995,0.004994,0.004994,32022.0 +1703190000000,0.004994,0.004994,0.004992,0.004992,139293.0 +1703190060000,0.004992,0.004992,0.00499,0.00499,47985.0 +1703190120000,0.00499,0.004997,0.00499,0.004997,466728.0 +1703190180000,0.004997,0.004999,0.004997,0.004999,110164.0 +1703190240000,0.004999,0.005003,0.004999,0.005003,84267.0 +1703190300000,0.005002,0.005002,0.004999,0.005,241917.0 +1703190360000,0.005001,0.005002,0.004998,0.004998,349775.0 +1703190420000,0.004999,0.004999,0.004994,0.004997,492879.0 +1703190480000,0.004997,0.004998,0.004997,0.004997,150894.0 +1703190540000,0.004997,0.004999,0.004997,0.004999,95261.0 +1703190600000,0.004999,0.005002,0.004998,0.005001,525482.0 +1703190660000,0.005003,0.005007,0.005003,0.005006,214092.0 +1703190720000,0.005005,0.005005,0.005005,0.005005,32450.0 +1703190780000,0.005005,0.005007,0.005003,0.005005,72940.0 +1703190840000,0.005002,0.005002,0.005,0.005,68176.0 +1703190900000,0.005,0.005005,0.005,0.005004,309405.0 +1703190960000,0.005003,0.005003,0.005002,0.005002,35423.0 +1703191020000,0.005003,0.005006,0.005003,0.005006,418297.0 +1703191080000,0.005004,0.005004,0.005,0.005002,218105.0 +1703191140000,0.005002,0.005004,0.005002,0.005004,42181.0 +1703191200000,0.005002,0.005005,0.005001,0.005004,90839.0 +1703191260000,0.005002,0.005003,0.005002,0.005003,35099.0 +1703191320000,0.005004,0.005004,0.005004,0.005004,6336.0 +1703191380000,0.005003,0.005003,0.005001,0.005002,100387.0 +1703191440000,0.005003,0.005003,0.005003,0.005003,8223.0 +1703191500000,0.005004,0.005006,0.005004,0.005004,136449.0 +1703191560000,0.005006,0.005007,0.005006,0.005007,51140.0 +1703191620000,0.005007,0.005007,0.005002,0.005002,313725.0 +1703191680000,0.005001,0.005002,0.004998,0.004999,78470.0 +1703191740000,0.004999,0.005,0.004999,0.005,132990.0 +1703191800000,0.005001,0.005001,0.005001,0.005001,31159.0 +1703191860000,0.005002,0.00501,0.005002,0.00501,894222.0 +1703191920000,0.005008,0.00501,0.005008,0.005008,273786.0 +1703191980000,0.005009,0.005009,0.005008,0.005009,57854.0 +1703192040000,0.00501,0.00501,0.005009,0.005009,75906.0 +1703192100000,0.005008,0.005008,0.005007,0.005007,175974.0 +1703192160000,0.005007,0.005011,0.005007,0.005011,262782.0 +1703192220000,0.005011,0.005011,0.005009,0.005009,69726.0 +1703192280000,0.005009,0.005015,0.005008,0.005013,1230169.0 +1703192340000,0.005011,0.005015,0.005011,0.005013,92312.0 +1703192400000,0.005014,0.005015,0.00501,0.005011,317598.0 +1703192460000,0.005011,0.005013,0.005007,0.005008,717664.0 +1703192520000,0.005008,0.005009,0.005008,0.005009,22660.0 +1703192580000,0.00501,0.005011,0.005009,0.00501,96454.0 +1703192640000,0.005009,0.005009,0.005006,0.005009,264898.0 +1703192700000,0.005009,0.005009,0.005005,0.005005,193983.0 +1703192760000,0.005006,0.005009,0.005006,0.005009,84622.0 +1703192820000,0.005008,0.005008,0.005004,0.005004,109738.0 +1703192880000,0.005004,0.005005,0.005004,0.005004,144040.0 +1703192940000,0.005005,0.005007,0.005005,0.005007,107302.0 +1703193000000,0.005006,0.005008,0.005006,0.005008,100815.0 +1703193060000,0.005008,0.005008,0.005008,0.005008,11874.0 +1703193120000,0.005008,0.005008,0.005007,0.005007,23776.0 +1703193180000,0.005007,0.005007,0.005007,0.005007,39514.0 +1703193240000,0.005006,0.005006,0.005005,0.005006,82571.0 +1703193300000,0.005006,0.005007,0.005006,0.005006,295892.0 +1703193360000,0.005007,0.005008,0.005007,0.005008,139460.0 +1703193420000,0.005006,0.005006,0.005005,0.005005,15102.0 +1703193480000,0.005006,0.005007,0.005006,0.005007,42218.0 +1703193540000,0.005007,0.005008,0.005006,0.005007,70168.0 +1703193600000,0.005007,0.005007,0.005007,0.005007,28827.0 +1703193660000,0.005006,0.005006,0.004992,0.004993,1978527.0 +1703193720000,0.004994,0.004997,0.004994,0.004997,202576.0 +1703193780000,0.004997,0.005001,0.004996,0.005001,568143.0 +1703193840000,0.005001,0.005002,0.005001,0.005002,46318.0 +1703193900000,0.005001,0.005001,0.004998,0.004998,232486.0 +1703193960000,0.004998,0.004999,0.004998,0.004999,20016.0 +1703194020000,0.004998,0.004998,0.004996,0.004996,72261.0 +1703194080000,0.004996,0.004999,0.004996,0.004999,138483.0 +1703194140000,0.004998,0.005,0.004998,0.005,66748.0 +1703194200000,0.005,0.005002,0.005,0.005001,201461.0 +1703194260000,0.005001,0.005008,0.005001,0.005004,2289047.0 +1703194320000,0.005005,0.005007,0.005005,0.005005,249410.0 +1703194380000,0.005005,0.005006,0.005005,0.005006,49534.0 +1703194440000,0.005006,0.005008,0.005005,0.005008,121917.0 +1703194500000,0.005008,0.005012,0.005008,0.005011,410153.0 +1703194560000,0.005011,0.005011,0.005007,0.00501,275450.0 +1703194620000,0.00501,0.005012,0.005005,0.005012,999836.0 +1703194680000,0.005011,0.005014,0.005009,0.005014,1471218.0 +1703194740000,0.005014,0.005015,0.005012,0.005015,671409.0 +1703194800000,0.005013,0.005015,0.005009,0.005013,1232304.0 +1703194860000,0.005012,0.005021,0.005012,0.005017,2974212.0 +1703194920000,0.005019,0.005027,0.005019,0.005027,1197165.0 +1703194980000,0.005025,0.005026,0.005022,0.005024,169744.0 +1703195040000,0.005026,0.005027,0.005024,0.005024,458195.0 +1703195100000,0.005024,0.005029,0.00502,0.005029,1126282.0 +1703195160000,0.005026,0.00503,0.005024,0.00503,612261.0 +1703195220000,0.00503,0.00503,0.005026,0.005026,167987.0 +1703195280000,0.005028,0.005029,0.005026,0.005026,828681.0 +1703195340000,0.005027,0.005028,0.005027,0.005028,126769.0 +1703195400000,0.005028,0.005028,0.005023,0.005025,1018575.0 +1703195460000,0.005026,0.005027,0.005023,0.005023,172375.0 +1703195520000,0.005025,0.005026,0.005025,0.005025,57558.0 +1703195580000,0.005023,0.005023,0.005019,0.005019,176526.0 +1703195640000,0.005019,0.005019,0.005015,0.005015,93040.0 +1703195700000,0.005015,0.005016,0.005015,0.005016,1428835.0 +1703195760000,0.005016,0.005016,0.005014,0.005016,442906.0 +1703195820000,0.005017,0.005021,0.005015,0.005016,461907.0 +1703195880000,0.005016,0.005019,0.005016,0.005019,12986.0 +1703195940000,0.00502,0.005023,0.00502,0.005023,507558.0 +1703196000000,0.005023,0.005024,0.00502,0.005021,418925.0 +1703196060000,0.005019,0.005019,0.005015,0.005018,334973.0 +1703196120000,0.005019,0.005024,0.005019,0.005021,839789.0 +1703196180000,0.005021,0.005023,0.005019,0.005019,124949.0 +1703196240000,0.00502,0.005025,0.005019,0.005022,331993.0 +1703196300000,0.005022,0.005024,0.005022,0.005022,94704.0 +1703196360000,0.005023,0.005024,0.005021,0.005022,200472.0 +1703196420000,0.005021,0.005022,0.005021,0.005022,53005.0 +1703196480000,0.005021,0.005021,0.005017,0.005017,404605.0 +1703196540000,0.00502,0.005024,0.00502,0.005023,151667.0 +1703196600000,0.005021,0.005021,0.005018,0.00502,312551.0 +1703196660000,0.005021,0.005025,0.005021,0.005025,712749.0 +1703196720000,0.005025,0.005028,0.005022,0.005027,2070331.0 +1703196780000,0.005027,0.005028,0.005026,0.005026,210420.0 +1703196840000,0.005026,0.005026,0.005024,0.005024,189934.0 +1703196900000,0.005024,0.005025,0.005023,0.005025,40010.0 +1703196960000,0.005023,0.005023,0.005023,0.005023,30540.0 +1703197020000,0.005023,0.005025,0.005023,0.005023,93478.0 +1703197080000,0.005023,0.005023,0.005023,0.005023,0.0 +1703197140000,0.005024,0.005024,0.005024,0.005024,96768.0 +1703197200000,0.005024,0.005024,0.005024,0.005024,56160.0 +1703197260000,0.005025,0.005026,0.005024,0.005025,375525.0 +1703197320000,0.005025,0.005025,0.005022,0.005024,486291.0 +1703197380000,0.005023,0.005027,0.005023,0.005027,287358.0 +1703197440000,0.005026,0.005028,0.005022,0.005024,682348.0 +1703197500000,0.005025,0.005027,0.005024,0.005027,384854.0 +1703197560000,0.005027,0.005028,0.005025,0.005026,368111.0 +1703197620000,0.005026,0.005026,0.005025,0.005025,173788.0 +1703197680000,0.005026,0.005027,0.005026,0.005027,60199.0 +1703197740000,0.005026,0.005026,0.005026,0.005026,10302.0 +1703197800000,0.005025,0.005025,0.00502,0.00502,1131267.0 +1703197860000,0.005019,0.00502,0.005018,0.005018,641596.0 +1703197920000,0.005019,0.005022,0.005019,0.005022,406924.0 +1703197980000,0.005021,0.005021,0.00502,0.00502,44154.0 +1703198040000,0.00502,0.00502,0.00502,0.00502,18958.0 +1703198100000,0.005019,0.005019,0.005018,0.005019,252806.0 +1703198160000,0.00502,0.005024,0.00502,0.005024,496677.0 +1703198220000,0.005024,0.005024,0.005023,0.005023,462474.0 +1703198280000,0.005022,0.005023,0.005019,0.005023,259703.0 +1703198340000,0.005023,0.005025,0.005023,0.005025,182106.0 +1703198400000,0.005024,0.005024,0.005022,0.005023,83604.0 +1703198460000,0.005023,0.005023,0.005023,0.005023,2092.0 +1703198520000,0.005022,0.005022,0.005022,0.005022,129338.0 +1703198580000,0.005022,0.005022,0.005021,0.005021,127102.0 +1703198640000,0.005022,0.005022,0.00502,0.005022,131110.0 +1703198700000,0.00502,0.005024,0.005016,0.005023,2276726.0 +1703198760000,0.005023,0.005023,0.005023,0.005023,155747.0 +1703198820000,0.005023,0.005026,0.005023,0.005024,638360.0 +1703198880000,0.005025,0.00503,0.005025,0.00503,1235972.0 +1703198940000,0.005031,0.005031,0.00503,0.005031,865927.0 +1703199000000,0.005031,0.005033,0.00503,0.005032,1014209.0 +1703199060000,0.005033,0.005033,0.005032,0.005032,116412.0 +1703199120000,0.005032,0.005032,0.005032,0.005032,92814.0 +1703199180000,0.005032,0.005032,0.005032,0.005032,0.0 +1703199240000,0.005031,0.005031,0.005031,0.005031,4620.0 +1703199300000,0.005031,0.005032,0.00503,0.005032,140967.0 +1703199360000,0.005033,0.005033,0.00503,0.00503,247403.0 +1703199420000,0.005031,0.005032,0.005027,0.005027,860874.0 +1703199480000,0.005028,0.005028,0.005026,0.005026,287289.0 +1703199540000,0.005027,0.005029,0.005027,0.005027,223016.0 +1703199600000,0.005028,0.005035,0.005028,0.005032,690194.0 +1703199660000,0.005033,0.005034,0.005032,0.005033,104636.0 +1703199720000,0.005033,0.005034,0.005032,0.005032,99894.0 +1703199780000,0.005032,0.005033,0.005032,0.005033,1116.0 +1703199840000,0.005033,0.005033,0.005031,0.005031,40747.0 +1703199900000,0.005031,0.005031,0.00503,0.00503,13444.0 +1703199960000,0.00503,0.00503,0.005029,0.005029,109906.0 +1703200020000,0.005028,0.00503,0.005028,0.00503,118909.0 +1703200080000,0.005029,0.005029,0.005027,0.005027,42559.0 +1703200140000,0.005028,0.005029,0.005028,0.005029,94116.0 +1703200200000,0.005029,0.00503,0.005028,0.00503,25131.0 +1703200260000,0.00503,0.00503,0.005027,0.00503,149694.0 +1703200320000,0.00503,0.00503,0.00503,0.00503,7729.0 +1703200380000,0.00503,0.00503,0.005029,0.005029,99587.0 +1703200440000,0.005029,0.005029,0.005024,0.005024,82443.0 +1703200500000,0.005024,0.005032,0.005024,0.005032,1558263.0 +1703200560000,0.005029,0.005029,0.005028,0.005028,120912.0 +1703200620000,0.005028,0.005028,0.005028,0.005028,0.0 +1703200680000,0.005027,0.005027,0.005026,0.005026,28798.0 +1703200740000,0.005025,0.005025,0.005023,0.005023,99942.0 +1703200800000,0.005023,0.005023,0.005022,0.005022,219999.0 +1703200860000,0.005021,0.005021,0.00501,0.005017,1277218.0 +1703200920000,0.005016,0.005019,0.005016,0.005019,143998.0 +1703200980000,0.005018,0.005019,0.005014,0.005014,263417.0 +1703201040000,0.005013,0.005016,0.005013,0.005016,52211.0 +1703201100000,0.005017,0.005018,0.005017,0.005018,229129.0 +1703201160000,0.005017,0.005017,0.005011,0.005012,1459604.0 +1703201220000,0.005014,0.005016,0.005014,0.005016,122413.0 +1703201280000,0.005016,0.005016,0.005014,0.005014,32646.0 +1703201340000,0.005013,0.005013,0.005013,0.005013,6887.0 +1703201400000,0.005014,0.005015,0.005012,0.005012,524162.0 +1703201460000,0.005013,0.005013,0.005006,0.005006,374827.0 +1703201520000,0.005006,0.005006,0.004998,0.004999,876732.0 +1703201580000,0.004999,0.004999,0.004998,0.004999,76142.0 +1703201640000,0.005,0.005005,0.005,0.005005,165135.0 +1703201700000,0.005006,0.005011,0.005006,0.005007,392579.0 +1703201760000,0.005007,0.005007,0.005007,0.005007,0.0 +1703201820000,0.005007,0.005007,0.005001,0.005001,55820.0 +1703201880000,0.005002,0.005002,0.004996,0.004997,664700.0 +1703201940000,0.005,0.005002,0.005,0.005001,475208.0 +1703202000000,0.005001,0.005004,0.004998,0.005,540679.0 +1703202060000,0.005,0.005002,0.005,0.005002,36510.0 +1703202120000,0.005003,0.005005,0.005002,0.005005,434301.0 +1703202180000,0.005006,0.005008,0.005006,0.005007,133449.0 +1703202240000,0.005006,0.005006,0.005005,0.005006,28432.0 +1703202300000,0.005006,0.005006,0.005003,0.005004,348098.0 +1703202360000,0.005004,0.005006,0.005003,0.005003,392587.0 +1703202420000,0.005005,0.005006,0.005004,0.005005,97068.0 +1703202480000,0.005005,0.005005,0.005004,0.005004,87122.0 +1703202540000,0.005006,0.005006,0.005005,0.005005,93716.0 +1703202600000,0.005006,0.005006,0.005006,0.005006,15057.0 +1703202660000,0.005005,0.005005,0.005001,0.005004,2017984.0 +1703202720000,0.005003,0.005004,0.005001,0.005003,173890.0 +1703202780000,0.005003,0.005003,0.005003,0.005003,0.0 +1703202840000,0.005003,0.005004,0.005002,0.005003,318708.0 +1703202900000,0.005003,0.005004,0.005003,0.005004,73613.0 +1703202960000,0.005004,0.005006,0.005004,0.005006,192814.0 +1703203020000,0.005006,0.005006,0.005005,0.005005,53843.0 +1703203080000,0.005005,0.005005,0.005004,0.005004,58967.0 +1703203140000,0.005004,0.005007,0.005004,0.005005,196920.0 +1703203200000,0.005006,0.00501,0.005006,0.00501,1543950.0 +1703203260000,0.005009,0.005015,0.005009,0.005012,3282888.0 +1703203320000,0.005012,0.005014,0.005009,0.00501,709400.0 +1703203380000,0.005009,0.005011,0.005006,0.005006,677210.0 +1703203440000,0.005006,0.005006,0.005003,0.005003,695125.0 +1703203500000,0.005002,0.005002,0.004999,0.005,756651.0 +1703203560000,0.004998,0.005001,0.004997,0.004997,501039.0 +1703203620000,0.004996,0.004996,0.004993,0.004993,605857.0 +1703203680000,0.004993,0.004995,0.004993,0.004995,208243.0 +1703203740000,0.004996,0.005,0.004996,0.005,1486834.0 +1703203800000,0.005,0.005001,0.004999,0.005,1371676.0 +1703203860000,0.005,0.005002,0.004995,0.004995,1807942.0 +1703203920000,0.004996,0.004997,0.00499,0.004991,4434580.0 +1703203980000,0.004992,0.004994,0.00499,0.004992,641321.0 +1703204040000,0.004993,0.004994,0.004989,0.00499,927486.0 +1703204100000,0.004991,0.004994,0.004987,0.004987,857510.0 +1703204160000,0.004987,0.004993,0.004987,0.004993,663230.0 +1703204220000,0.004993,0.005004,0.004993,0.005004,2736275.0 +1703204280000,0.005005,0.005016,0.005005,0.005016,1863438.0 +1703204340000,0.005014,0.005016,0.005013,0.005015,331345.0 +1703204400000,0.005014,0.005014,0.005011,0.005012,334786.0 +1703204460000,0.005013,0.005023,0.005013,0.005019,642240.0 +1703204520000,0.00502,0.005038,0.00502,0.005036,3275168.0 +1703204580000,0.005036,0.005043,0.005036,0.005043,1313986.0 +1703204640000,0.005043,0.005054,0.005043,0.005052,4573782.0 +1703204700000,0.005051,0.005057,0.005051,0.005057,622936.0 +1703204760000,0.005056,0.005057,0.005046,0.005051,3272697.0 +1703204820000,0.005051,0.005051,0.005041,0.005042,2438706.0 +1703204880000,0.005043,0.005046,0.005042,0.005046,519092.0 +1703204940000,0.005047,0.005047,0.005038,0.005039,1190151.0 +1703205000000,0.005038,0.005038,0.005033,0.005034,610052.0 +1703205060000,0.005035,0.005038,0.005035,0.005037,279283.0 +1703205120000,0.005037,0.005038,0.005036,0.005038,94651.0 +1703205180000,0.005039,0.005048,0.005038,0.005047,2241620.0 +1703205240000,0.005048,0.005048,0.005046,0.005046,188881.0 +1703205300000,0.005046,0.005047,0.005045,0.005046,432660.0 +1703205360000,0.005046,0.005047,0.005044,0.005044,209975.0 +1703205420000,0.005043,0.005055,0.005041,0.005054,1388488.0 +1703205480000,0.005054,0.005057,0.005052,0.005055,555802.0 +1703205540000,0.005056,0.005058,0.005056,0.005057,274238.0 +1703205600000,0.005057,0.005058,0.005055,0.005057,65693.0 +1703205660000,0.005058,0.005066,0.005058,0.005064,920024.0 +1703205720000,0.005063,0.005063,0.005061,0.005062,642423.0 +1703205780000,0.005062,0.005063,0.005062,0.005063,76048.0 +1703205840000,0.005062,0.005062,0.00506,0.00506,235605.0 +1703205900000,0.005062,0.005063,0.00506,0.005062,928488.0 +1703205960000,0.005062,0.005063,0.00506,0.005062,67270.0 +1703206020000,0.005062,0.005069,0.005062,0.005066,1104137.0 +1703206080000,0.005066,0.005071,0.005065,0.005069,678864.0 +1703206140000,0.005068,0.005068,0.005064,0.005064,753811.0 +1703206200000,0.005064,0.005064,0.005055,0.005058,451692.0 +1703206260000,0.005058,0.005058,0.005057,0.005057,34089.0 +1703206320000,0.005057,0.00506,0.005057,0.00506,173460.0 +1703206380000,0.005062,0.005062,0.00506,0.00506,126770.0 +1703206440000,0.005061,0.005067,0.005061,0.005067,585574.0 +1703206500000,0.005069,0.00507,0.005069,0.00507,186032.0 +1703206560000,0.00507,0.00507,0.005065,0.005065,153047.0 +1703206620000,0.005066,0.005066,0.005062,0.005062,76743.0 +1703206680000,0.005061,0.005061,0.005061,0.005061,9052.0 +1703206740000,0.00506,0.00506,0.005057,0.005057,341320.0 +1703206800000,0.005058,0.005068,0.005058,0.005065,478825.0 +1703206860000,0.005067,0.005067,0.005064,0.005067,524520.0 +1703206920000,0.005066,0.005069,0.005066,0.005069,120381.0 +1703206980000,0.005068,0.005068,0.005067,0.005068,36271.0 +1703207040000,0.005068,0.005081,0.005068,0.00508,954559.0 +1703207100000,0.00508,0.00508,0.005078,0.005078,102420.0 +1703207160000,0.005079,0.005079,0.005075,0.005076,232562.0 +1703207220000,0.005076,0.005099,0.005076,0.005091,7845530.0 +1703207280000,0.00509,0.005094,0.00509,0.005093,633843.0 +1703207340000,0.005093,0.005095,0.00509,0.00509,313511.0 +1703207400000,0.005091,0.005093,0.00509,0.00509,143638.0 +1703207460000,0.00509,0.00509,0.00509,0.00509,25876.0 +1703207520000,0.005089,0.00509,0.005089,0.00509,10820.0 +1703207580000,0.00509,0.00509,0.005088,0.005089,186593.0 +1703207640000,0.005089,0.005091,0.005089,0.00509,230125.0 +1703207700000,0.005089,0.005089,0.005086,0.005087,352446.0 +1703207760000,0.005086,0.005086,0.005074,0.005079,1738527.0 +1703207820000,0.005076,0.005076,0.005072,0.005075,449798.0 +1703207880000,0.005074,0.005075,0.005071,0.005075,483245.0 +1703207940000,0.005075,0.005078,0.005075,0.005076,344065.0 +1703208000000,0.005077,0.005077,0.005074,0.005074,394671.0 +1703208060000,0.005074,0.005079,0.005069,0.005069,446596.0 +1703208120000,0.005071,0.005071,0.005071,0.005071,9467.0 +1703208180000,0.005069,0.005069,0.005056,0.005065,2700621.0 +1703208240000,0.005065,0.005065,0.005063,0.005063,150974.0 +1703208300000,0.005064,0.005065,0.005062,0.005065,173994.0 +1703208360000,0.005064,0.005064,0.00506,0.005061,303789.0 +1703208420000,0.005061,0.005061,0.00506,0.005061,191158.0 +1703208480000,0.00506,0.00506,0.005058,0.005058,226952.0 +1703208540000,0.005059,0.005059,0.005052,0.005055,1424488.0 +1703208600000,0.005055,0.005056,0.005055,0.005055,31498.0 +1703208660000,0.005055,0.005056,0.005052,0.005056,510067.0 +1703208720000,0.005057,0.005063,0.005057,0.005061,771907.0 +1703208780000,0.005061,0.005063,0.005061,0.005062,247394.0 +1703208840000,0.005061,0.005061,0.00506,0.005061,46165.0 +1703208900000,0.005062,0.005063,0.005062,0.005063,523239.0 +1703208960000,0.005064,0.005066,0.005063,0.005064,428865.0 +1703209020000,0.005063,0.005063,0.005055,0.005062,3298558.0 +1703209080000,0.005062,0.005062,0.005057,0.005057,220250.0 +1703209140000,0.005057,0.005057,0.005051,0.005051,1769269.0 +1703209200000,0.00505,0.005051,0.005047,0.005048,1623241.0 +1703209260000,0.005049,0.005052,0.005042,0.005045,5685319.0 +1703209320000,0.005044,0.005044,0.005044,0.005044,6065.0 +1703209380000,0.005045,0.005049,0.005045,0.005049,262197.0 +1703209440000,0.005048,0.005048,0.005047,0.005047,259372.0 +1703209500000,0.005048,0.005052,0.005045,0.005049,1718744.0 +1703209560000,0.005051,0.005055,0.005051,0.005053,406451.0 +1703209620000,0.005053,0.005056,0.005053,0.005056,269124.0 +1703209680000,0.005056,0.005072,0.005056,0.005069,9988539.0 +1703209740000,0.00507,0.005072,0.005067,0.005069,460354.0 +1703209800000,0.005069,0.005069,0.005064,0.005064,244308.0 +1703209860000,0.005063,0.005063,0.005055,0.005055,2761758.0 +1703209920000,0.005056,0.005056,0.005046,0.005049,576152.0 +1703209980000,0.005048,0.005049,0.005047,0.005047,427656.0 +1703210040000,0.005048,0.005051,0.005045,0.005051,725268.0 +1703210100000,0.005052,0.005057,0.005049,0.005057,1697491.0 +1703210160000,0.005058,0.005059,0.005056,0.005056,354633.0 +1703210220000,0.005055,0.005055,0.005051,0.005051,381231.0 +1703210280000,0.005052,0.005056,0.005052,0.005056,121168.0 +1703210340000,0.005055,0.005056,0.005051,0.005054,214270.0 +1703210400000,0.005055,0.005059,0.005055,0.005057,577867.0 +1703210460000,0.005057,0.005058,0.005051,0.005051,268705.0 +1703210520000,0.005052,0.005052,0.005049,0.00505,143217.0 +1703210580000,0.005051,0.005053,0.005051,0.005052,82080.0 +1703210640000,0.005051,0.005051,0.005051,0.005051,2098.0 +1703210700000,0.005051,0.005052,0.005051,0.005052,303253.0 +1703210760000,0.005051,0.005053,0.005049,0.005053,485839.0 +1703210820000,0.005051,0.005051,0.005041,0.005043,637735.0 +1703210880000,0.005043,0.005043,0.005041,0.005043,350207.0 +1703210940000,0.005042,0.005045,0.005042,0.005044,952022.0 +1703211000000,0.005044,0.005044,0.005042,0.005043,199304.0 +1703211060000,0.005044,0.005044,0.005043,0.005043,25528.0 +1703211120000,0.005043,0.005043,0.005043,0.005043,0.0 +1703211180000,0.005042,0.005042,0.005041,0.005041,125436.0 +1703211240000,0.005041,0.005041,0.005034,0.005039,1912743.0 +1703211300000,0.00504,0.00504,0.005034,0.005037,1086574.0 +1703211360000,0.005038,0.005039,0.005034,0.005034,1334527.0 +1703211420000,0.005037,0.005039,0.005036,0.005037,485172.0 +1703211480000,0.005037,0.005041,0.005034,0.005034,1422468.0 +1703211540000,0.005033,0.005035,0.00503,0.005031,1300689.0 +1703211600000,0.00503,0.005031,0.005027,0.00503,810276.0 +1703211660000,0.005031,0.005031,0.005025,0.005025,1075880.0 +1703211720000,0.005026,0.005027,0.005026,0.005026,96202.0 +1703211780000,0.005026,0.005026,0.005021,0.005023,246715.0 +1703211840000,0.005024,0.005027,0.005024,0.005027,715119.0 +1703211900000,0.005027,0.00503,0.005027,0.00503,192770.0 +1703211960000,0.005029,0.005029,0.005019,0.005019,741644.0 +1703212020000,0.005019,0.005019,0.005013,0.005013,880931.0 +1703212080000,0.005012,0.005012,0.005005,0.005007,886045.0 +1703212140000,0.005008,0.005013,0.005007,0.005007,561781.0 +1703212200000,0.005006,0.005013,0.005006,0.005012,628386.0 +1703212260000,0.005013,0.005018,0.005013,0.005017,323700.0 +1703212320000,0.005017,0.005017,0.005002,0.005007,907408.0 +1703212380000,0.005008,0.00501,0.005008,0.005009,120056.0 +1703212440000,0.00501,0.005013,0.00501,0.00501,1547296.0 +1703212500000,0.005011,0.005011,0.005007,0.005007,297311.0 +1703212560000,0.005006,0.005013,0.005005,0.005011,332360.0 +1703212620000,0.005011,0.005012,0.005008,0.005008,142494.0 +1703212680000,0.005011,0.005013,0.005009,0.005009,364834.0 +1703212740000,0.00501,0.005013,0.00501,0.005013,337299.0 +1703212800000,0.005011,0.005011,0.005004,0.005007,559564.0 +1703212860000,0.005007,0.005015,0.005007,0.005013,531613.0 +1703212920000,0.005014,0.005014,0.005013,0.005013,18530.0 +1703212980000,0.005013,0.005013,0.005012,0.005012,9973.0 +1703213040000,0.005013,0.005013,0.005013,0.005013,5143.0 +1703213100000,0.005014,0.005021,0.005014,0.00502,558405.0 +1703213160000,0.00502,0.005022,0.005016,0.005022,362258.0 +1703213220000,0.005019,0.00502,0.005018,0.00502,254634.0 +1703213280000,0.00502,0.00502,0.00502,0.00502,8810.0 +1703213340000,0.005019,0.005025,0.005018,0.005021,1327543.0 +1703213400000,0.005022,0.005023,0.005018,0.005018,368918.0 +1703213460000,0.005018,0.005018,0.005011,0.005011,679968.0 +1703213520000,0.005012,0.005013,0.005008,0.005009,1886777.0 +1703213580000,0.005009,0.005017,0.005008,0.005014,646202.0 +1703213640000,0.005014,0.005014,0.005014,0.005014,0.0 +1703213700000,0.005014,0.005019,0.005009,0.005009,1198477.0 +1703213760000,0.005008,0.00501,0.005006,0.005007,517784.0 +1703213820000,0.005007,0.00501,0.005007,0.00501,333442.0 +1703213880000,0.00501,0.005015,0.00501,0.005014,1666604.0 +1703213940000,0.005014,0.005019,0.005014,0.005019,1120944.0 +1703214000000,0.00502,0.005021,0.005018,0.005019,103894.0 +1703214060000,0.005019,0.005025,0.005019,0.005024,228430.0 +1703214120000,0.005024,0.005025,0.005019,0.005025,524941.0 +1703214180000,0.005025,0.005034,0.005025,0.005032,521882.0 +1703214240000,0.005033,0.005034,0.005033,0.005033,32773.0 +1703214300000,0.005033,0.005034,0.005028,0.00503,506278.0 +1703214360000,0.005031,0.005033,0.005031,0.005033,190451.0 +1703214420000,0.005034,0.005034,0.005033,0.005033,28561.0 +1703214480000,0.005032,0.005035,0.005031,0.005035,355056.0 +1703214540000,0.005034,0.005036,0.00503,0.005034,812964.0 +1703214600000,0.005034,0.005034,0.005029,0.005031,280392.0 +1703214660000,0.00503,0.00503,0.005028,0.005028,261716.0 +1703214720000,0.005028,0.005028,0.005027,0.005027,134025.0 +1703214780000,0.005027,0.005027,0.005019,0.005019,977400.0 +1703214840000,0.005019,0.00502,0.005017,0.005018,287300.0 +1703214900000,0.005018,0.005018,0.005006,0.005006,1836268.0 +1703214960000,0.005009,0.005022,0.005009,0.005022,880815.0 +1703215020000,0.005021,0.005021,0.005011,0.005019,1121123.0 +1703215080000,0.005018,0.005021,0.005018,0.005021,116044.0 +1703215140000,0.005021,0.005022,0.00502,0.00502,103762.0 +1703215200000,0.005021,0.005029,0.00502,0.005027,309630.0 +1703215260000,0.005026,0.005026,0.005022,0.005024,306004.0 +1703215320000,0.005024,0.005029,0.005024,0.005028,802696.0 +1703215380000,0.005028,0.005031,0.005022,0.005022,2387551.0 +1703215440000,0.005023,0.005023,0.005019,0.005021,499520.0 +1703215500000,0.005022,0.005023,0.005007,0.005012,3681124.0 +1703215560000,0.005012,0.005012,0.005007,0.00501,741152.0 +1703215620000,0.005011,0.005022,0.005011,0.005017,686507.0 +1703215680000,0.005015,0.005015,0.005004,0.005008,1713356.0 +1703215740000,0.005008,0.005009,0.005008,0.005009,568865.0 +1703215800000,0.005007,0.005008,0.005002,0.005002,267571.0 +1703215860000,0.005002,0.005005,0.004997,0.005001,607792.0 +1703215920000,0.004999,0.004999,0.004999,0.004999,5701.0 +1703215980000,0.004999,0.004999,0.004998,0.004998,42897.0 +1703216040000,0.004999,0.004999,0.004992,0.004993,325785.0 +1703216100000,0.004994,0.005005,0.004994,0.005005,571410.0 +1703216160000,0.005006,0.005007,0.005005,0.005005,50881.0 +1703216220000,0.005005,0.005006,0.005002,0.005004,139502.0 +1703216280000,0.005005,0.005007,0.005002,0.005002,117466.0 +1703216340000,0.005003,0.005006,0.005002,0.005002,515024.0 +1703216400000,0.005002,0.005002,0.004995,0.004997,199340.0 +1703216460000,0.004995,0.004995,0.004991,0.004995,185635.0 +1703216520000,0.004996,0.004998,0.004996,0.004998,187219.0 +1703216580000,0.004997,0.005002,0.004997,0.005002,702755.0 +1703216640000,0.005003,0.005003,0.005001,0.005001,65950.0 +1703216700000,0.005002,0.005006,0.005001,0.005003,325036.0 +1703216760000,0.005004,0.00501,0.005004,0.005009,226771.0 +1703216820000,0.005009,0.005011,0.005009,0.005011,753362.0 +1703216880000,0.005011,0.005012,0.005009,0.005012,146232.0 +1703216940000,0.005014,0.005014,0.005014,0.005014,75083.0 +1703217000000,0.005015,0.005016,0.005014,0.005014,208174.0 +1703217060000,0.005015,0.005017,0.005015,0.005017,386894.0 +1703217120000,0.005016,0.005016,0.005013,0.005013,271213.0 +1703217180000,0.005013,0.005024,0.005012,0.005021,2797383.0 +1703217240000,0.005021,0.005021,0.00502,0.005021,171013.0 +1703217300000,0.005021,0.005024,0.005018,0.005019,318046.0 +1703217360000,0.005018,0.005018,0.005016,0.005016,122742.0 +1703217420000,0.005016,0.005022,0.005016,0.005017,742653.0 +1703217480000,0.005017,0.005022,0.005017,0.005022,80923.0 +1703217540000,0.005021,0.005023,0.005021,0.005022,118602.0 +1703217600000,0.005022,0.005025,0.005021,0.005021,558909.0 +1703217660000,0.005021,0.005022,0.005017,0.005017,230350.0 +1703217720000,0.005017,0.005018,0.005014,0.005014,55109.0 +1703217780000,0.005014,0.005014,0.005012,0.005012,210618.0 +1703217840000,0.005011,0.005012,0.005009,0.00501,142035.0 +1703217900000,0.005011,0.005011,0.00501,0.00501,14179.0 +1703217960000,0.005008,0.005009,0.005008,0.005009,35861.0 +1703218020000,0.005009,0.005009,0.005009,0.005009,0.0 +1703218080000,0.00501,0.00501,0.00501,0.00501,13607.0 +1703218140000,0.005011,0.005011,0.005011,0.005011,17757.0 +1703218200000,0.005012,0.005015,0.005012,0.005015,177371.0 +1703218260000,0.005014,0.005015,0.00501,0.00501,391877.0 +1703218320000,0.005008,0.00501,0.005008,0.005008,138194.0 +1703218380000,0.005009,0.005009,0.005008,0.005008,70513.0 +1703218440000,0.005008,0.005008,0.005008,0.005008,1207.0 +1703218500000,0.005008,0.005011,0.005008,0.005011,159358.0 +1703218560000,0.00501,0.005012,0.005009,0.005012,364329.0 +1703218620000,0.00501,0.005011,0.005009,0.005011,175681.0 +1703218680000,0.00501,0.00501,0.005007,0.005007,91756.0 +1703218740000,0.005006,0.005006,0.004999,0.005005,752864.0 +1703218800000,0.005,0.005002,0.004998,0.005002,335866.0 +1703218860000,0.005003,0.005016,0.005003,0.005016,483021.0 +1703218920000,0.005014,0.005014,0.005014,0.005014,15784.0 +1703218980000,0.005013,0.005014,0.005012,0.005013,119659.0 +1703219040000,0.005013,0.005013,0.005013,0.005013,13842.0 +1703219100000,0.005015,0.005019,0.005015,0.005019,97755.0 +1703219160000,0.005021,0.005027,0.00502,0.005024,461061.0 +1703219220000,0.005024,0.005026,0.005022,0.005023,268094.0 +1703219280000,0.005024,0.005024,0.005024,0.005024,38259.0 +1703219340000,0.005024,0.005025,0.005023,0.005025,42997.0 +1703219400000,0.005025,0.005025,0.005025,0.005025,197149.0 +1703219460000,0.005025,0.005026,0.005025,0.005026,24614.0 +1703219520000,0.005026,0.005026,0.005022,0.005023,647769.0 +1703219580000,0.005024,0.005026,0.005023,0.005026,313898.0 +1703219640000,0.005025,0.005026,0.005023,0.005026,115569.0 +1703219700000,0.005022,0.005022,0.005019,0.005021,443659.0 +1703219760000,0.00502,0.005023,0.005019,0.005023,144996.0 +1703219820000,0.00502,0.005021,0.00502,0.005021,140077.0 +1703219880000,0.005021,0.005025,0.005021,0.005024,359492.0 +1703219940000,0.005024,0.005025,0.005024,0.005024,63965.0 +1703220000000,0.005023,0.005024,0.005022,0.005024,194776.0 +1703220060000,0.005022,0.005023,0.005022,0.005023,68532.0 +1703220120000,0.005024,0.005026,0.005024,0.005026,258669.0 +1703220180000,0.005026,0.005026,0.005026,0.005026,0.0 +1703220240000,0.005024,0.005025,0.005023,0.005024,236358.0 +1703220300000,0.005024,0.005024,0.005024,0.005024,47252.0 +1703220360000,0.005023,0.005027,0.00502,0.005027,969798.0 +1703220420000,0.005028,0.005031,0.005028,0.005031,516459.0 +1703220480000,0.00503,0.005031,0.005028,0.005031,71897.0 +1703220540000,0.00503,0.00503,0.005029,0.00503,91789.0 +1703220600000,0.00503,0.00503,0.005025,0.005026,234037.0 +1703220660000,0.005025,0.005032,0.005025,0.005032,242142.0 +1703220720000,0.005032,0.005034,0.005031,0.005031,473792.0 +1703220780000,0.005031,0.005032,0.005031,0.005032,153807.0 +1703220840000,0.005031,0.005033,0.005031,0.005033,86855.0 +1703220900000,0.005032,0.005035,0.005032,0.005035,154016.0 +1703220960000,0.005034,0.005035,0.00503,0.005034,539725.0 +1703221020000,0.005034,0.005035,0.005034,0.005035,196579.0 +1703221080000,0.005035,0.005038,0.005035,0.005037,1002624.0 +1703221140000,0.005037,0.005038,0.005037,0.005038,149342.0 +1703221200000,0.005038,0.005039,0.005037,0.005038,155767.0 +1703221260000,0.005039,0.005039,0.005037,0.005038,135579.0 +1703221320000,0.005039,0.005041,0.005037,0.005041,424999.0 +1703221380000,0.00504,0.00504,0.005035,0.005035,427387.0 +1703221440000,0.005034,0.005036,0.005034,0.005036,184470.0 +1703221500000,0.005037,0.005037,0.005035,0.005035,146209.0 +1703221560000,0.005034,0.005036,0.005033,0.005034,232768.0 +1703221620000,0.005035,0.005035,0.005029,0.005029,771798.0 +1703221680000,0.005031,0.005034,0.005031,0.005033,312170.0 +1703221740000,0.005035,0.005035,0.005034,0.005034,32609.0 +1703221800000,0.005034,0.005035,0.005034,0.005035,34917.0 +1703221860000,0.005035,0.005038,0.005035,0.005038,152319.0 +1703221920000,0.005038,0.005038,0.005038,0.005038,0.0 +1703221980000,0.005037,0.005037,0.005036,0.005036,151890.0 +1703222040000,0.005037,0.005037,0.005037,0.005037,30425.0 +1703222100000,0.005038,0.00504,0.005038,0.00504,159628.0 +1703222160000,0.005039,0.005039,0.005039,0.005039,56160.0 +1703222220000,0.005039,0.00504,0.005039,0.00504,32562.0 +1703222280000,0.00504,0.005041,0.00504,0.005041,66390.0 +1703222340000,0.005041,0.005043,0.005041,0.005043,25469.0 +1703222400000,0.005042,0.005042,0.005042,0.005042,16487.0 +1703222460000,0.005042,0.005042,0.005041,0.005042,49162.0 +1703222520000,0.005042,0.005043,0.005042,0.005043,67894.0 +1703222580000,0.005042,0.005044,0.005041,0.005041,39253.0 +1703222640000,0.005041,0.005043,0.005041,0.005043,59189.0 +1703222700000,0.005041,0.005041,0.005036,0.005037,751856.0 +1703222760000,0.005036,0.005037,0.005036,0.005037,53959.0 +1703222820000,0.005038,0.005041,0.005037,0.00504,194272.0 +1703222880000,0.00504,0.005044,0.005039,0.005044,440616.0 +1703222940000,0.005041,0.005041,0.005039,0.005039,252990.0 +1703223000000,0.005038,0.005038,0.005037,0.005037,198335.0 +1703223060000,0.005036,0.00504,0.005036,0.00504,431470.0 +1703223120000,0.005039,0.005039,0.005036,0.005036,65207.0 +1703223180000,0.005036,0.005036,0.005035,0.005035,92517.0 +1703223240000,0.005035,0.005036,0.005034,0.005035,79789.0 +1703223300000,0.005034,0.005037,0.005034,0.005035,92834.0 +1703223360000,0.005035,0.005037,0.005035,0.005037,73435.0 +1703223420000,0.005036,0.005038,0.005036,0.005038,52756.0 +1703223480000,0.005037,0.005037,0.005036,0.005037,381727.0 +1703223540000,0.005036,0.00504,0.005036,0.005037,438677.0 +1703223600000,0.005037,0.005038,0.005035,0.005035,513796.0 +1703223660000,0.005034,0.005035,0.005034,0.005035,62578.0 +1703223720000,0.005034,0.005034,0.005032,0.005032,329275.0 +1703223780000,0.005033,0.005037,0.005033,0.005035,463532.0 +1703223840000,0.005035,0.005038,0.005035,0.005037,215329.0 +1703223900000,0.005037,0.005037,0.005036,0.005037,241470.0 +1703223960000,0.005037,0.005038,0.005036,0.005036,247158.0 +1703224020000,0.005035,0.005035,0.005033,0.005033,77495.0 +1703224080000,0.005033,0.005033,0.005031,0.005032,117986.0 +1703224140000,0.005032,0.005035,0.005031,0.005034,436635.0 +1703224200000,0.005033,0.005033,0.005028,0.005028,884704.0 +1703224260000,0.005028,0.00503,0.005027,0.005029,1234022.0 +1703224320000,0.005031,0.005031,0.005027,0.005028,288190.0 +1703224380000,0.005027,0.005028,0.005024,0.005024,1107685.0 +1703224440000,0.005023,0.005023,0.00502,0.00502,138556.0 +1703224500000,0.00502,0.00502,0.005018,0.005018,370305.0 +1703224560000,0.005018,0.005019,0.005014,0.005016,830387.0 +1703224620000,0.005014,0.005018,0.005014,0.005018,766210.0 +1703224680000,0.005017,0.005024,0.005017,0.005024,404623.0 +1703224740000,0.005024,0.005025,0.005022,0.005023,330055.0 +1703224800000,0.005022,0.005026,0.005022,0.005024,174820.0 +1703224860000,0.005023,0.005023,0.00502,0.00502,480183.0 +1703224920000,0.005021,0.005021,0.005017,0.005017,205407.0 +1703224980000,0.005017,0.005017,0.005008,0.00501,1663040.0 +1703225040000,0.005011,0.005012,0.005007,0.005012,309072.0 +1703225100000,0.005011,0.005016,0.00501,0.005016,249429.0 +1703225160000,0.005015,0.005017,0.005013,0.005017,366603.0 +1703225220000,0.005018,0.005018,0.005014,0.005014,93659.0 +1703225280000,0.005015,0.005016,0.005015,0.005016,52824.0 +1703225340000,0.005015,0.005015,0.005013,0.005013,168662.0 +1703225400000,0.005014,0.005014,0.005013,0.005013,117994.0 +1703225460000,0.005014,0.005015,0.005014,0.005015,64378.0 +1703225520000,0.005015,0.005015,0.005014,0.005015,13739.0 +1703225580000,0.005014,0.005014,0.005013,0.005013,1923375.0 +1703225640000,0.005013,0.005013,0.005013,0.005013,45958.0 +1703225700000,0.005013,0.005014,0.005007,0.005009,1320200.0 +1703225760000,0.005009,0.005009,0.005009,0.005009,0.0 +1703225820000,0.00501,0.00501,0.005003,0.005003,271369.0 +1703225880000,0.005002,0.005006,0.005002,0.005006,320463.0 +1703225940000,0.005005,0.005006,0.005003,0.005006,451057.0 +1703226000000,0.005006,0.005009,0.005006,0.005009,77313.0 +1703226060000,0.005008,0.005009,0.005007,0.005009,143370.0 +1703226120000,0.005009,0.005014,0.005009,0.005014,353924.0 +1703226180000,0.005014,0.005014,0.005014,0.005014,43453.0 +1703226240000,0.005014,0.005017,0.005012,0.005014,434604.0 +1703226300000,0.005015,0.005015,0.005015,0.005015,9770.0 +1703226360000,0.005016,0.005019,0.005015,0.005019,151951.0 +1703226420000,0.005019,0.005024,0.005018,0.005024,387052.0 +1703226480000,0.005024,0.005025,0.005022,0.005022,540086.0 +1703226540000,0.005024,0.005024,0.005019,0.005019,578634.0 +1703226600000,0.005019,0.005019,0.005014,0.005014,156805.0 +1703226660000,0.005013,0.005013,0.00501,0.005012,614081.0 +1703226720000,0.005012,0.005015,0.005012,0.005014,232709.0 +1703226780000,0.005014,0.005025,0.005012,0.00502,1922591.0 +1703226840000,0.005021,0.005027,0.005018,0.005024,1648124.0 +1703226900000,0.005024,0.005024,0.005013,0.005013,790777.0 +1703226960000,0.005013,0.005014,0.005011,0.005011,325145.0 +1703227020000,0.005011,0.005011,0.005008,0.005008,362951.0 +1703227080000,0.005008,0.005009,0.005003,0.005009,999304.0 +1703227140000,0.005009,0.00501,0.005009,0.00501,36440.0 +1703227200000,0.00501,0.005014,0.00501,0.005014,204973.0 +1703227260000,0.005013,0.005013,0.005,0.005,602366.0 +1703227320000,0.005001,0.005003,0.004989,0.004989,1089584.0 +1703227380000,0.004989,0.004995,0.004989,0.004995,1063297.0 +1703227440000,0.004994,0.004996,0.004985,0.004985,2060381.0 +1703227500000,0.004987,0.005002,0.004984,0.004999,2426540.0 +1703227560000,0.004997,0.004998,0.004992,0.004997,828290.0 +1703227620000,0.004997,0.004997,0.004991,0.004991,453599.0 +1703227680000,0.004989,0.004989,0.004975,0.004976,1531621.0 +1703227740000,0.004975,0.004975,0.00497,0.00497,648820.0 +1703227800000,0.004969,0.004978,0.004967,0.004977,1433788.0 +1703227860000,0.004977,0.004977,0.004972,0.004972,573635.0 +1703227920000,0.004972,0.004972,0.004954,0.004958,3130093.0 +1703227980000,0.004957,0.004971,0.004957,0.004965,965208.0 +1703228040000,0.004967,0.00497,0.004965,0.00497,307081.0 +1703228100000,0.00497,0.004973,0.004954,0.004954,2300437.0 +1703228160000,0.004954,0.004957,0.004952,0.004953,987326.0 +1703228220000,0.004954,0.004956,0.004941,0.004956,5230343.0 +1703228280000,0.004956,0.004964,0.004945,0.004959,4852638.0 +1703228340000,0.004959,0.004959,0.004935,0.004958,5776942.0 +1703228400000,0.004957,0.004976,0.004955,0.004968,5206777.0 +1703228460000,0.004969,0.004971,0.004955,0.004959,4318864.0 +1703228520000,0.004958,0.00496,0.00494,0.004941,3115162.0 +1703228580000,0.004941,0.004957,0.004941,0.004957,1235546.0 +1703228640000,0.004957,0.004972,0.004957,0.004963,1212822.0 +1703228700000,0.004967,0.004974,0.004964,0.00497,960690.0 +1703228760000,0.004974,0.004976,0.004973,0.004976,341773.0 +1703228820000,0.004976,0.004976,0.004971,0.004971,289019.0 +1703228880000,0.004969,0.004978,0.004965,0.004977,999102.0 +1703228940000,0.004978,0.004978,0.004974,0.004977,217648.0 +1703229000000,0.004978,0.004984,0.004978,0.004979,1198832.0 +1703229060000,0.004976,0.004977,0.004968,0.004975,691300.0 +1703229120000,0.004976,0.004981,0.004976,0.004981,674858.0 +1703229180000,0.004979,0.004982,0.004975,0.004975,1454594.0 +1703229240000,0.004975,0.004979,0.004973,0.004977,1288259.0 +1703229300000,0.004977,0.00498,0.004972,0.004974,735007.0 +1703229360000,0.004975,0.004982,0.004975,0.004976,492779.0 +1703229420000,0.004977,0.004981,0.004977,0.004981,288531.0 +1703229480000,0.004977,0.004978,0.004977,0.004977,76125.0 +1703229540000,0.004977,0.004985,0.004974,0.004979,666156.0 +1703229600000,0.004979,0.004979,0.004975,0.004975,174243.0 +1703229660000,0.004975,0.004975,0.004969,0.004971,656793.0 +1703229720000,0.004971,0.004976,0.004971,0.004976,519789.0 +1703229780000,0.004974,0.004974,0.004962,0.004963,1680002.0 +1703229840000,0.004964,0.004965,0.004961,0.004965,779728.0 +1703229900000,0.004963,0.004967,0.004961,0.004962,787552.0 +1703229960000,0.004961,0.004961,0.004953,0.004956,3761390.0 +1703230020000,0.004956,0.00496,0.004952,0.00496,234930.0 +1703230080000,0.00496,0.004963,0.00496,0.004963,506129.0 +1703230140000,0.004963,0.004973,0.004963,0.004973,1350224.0 +1703230200000,0.004973,0.004973,0.004963,0.004967,707687.0 +1703230260000,0.004967,0.004974,0.004967,0.004973,500714.0 +1703230320000,0.004973,0.004973,0.004961,0.004961,208248.0 +1703230380000,0.004961,0.004961,0.004958,0.004958,662391.0 +1703230440000,0.004956,0.004956,0.004943,0.004949,2229485.0 +1703230500000,0.004948,0.00495,0.004947,0.00495,465569.0 +1703230560000,0.00495,0.00495,0.004908,0.004913,12264831.0 +1703230620000,0.004914,0.004925,0.004902,0.004921,5892978.0 +1703230680000,0.004922,0.004932,0.004922,0.004928,1105057.0 +1703230740000,0.004931,0.004932,0.004918,0.004918,1062399.0 +1703230800000,0.004917,0.004928,0.004911,0.004928,1568795.0 +1703230860000,0.004927,0.004929,0.004915,0.004923,1790375.0 +1703230920000,0.004923,0.004929,0.004917,0.004926,1492108.0 +1703230980000,0.004926,0.004926,0.004919,0.004922,386403.0 +1703231040000,0.004922,0.004934,0.004921,0.00493,1200837.0 +1703231100000,0.00493,0.004941,0.00493,0.004938,724462.0 +1703231160000,0.004936,0.004936,0.004923,0.00493,642640.0 +1703231220000,0.00493,0.004932,0.00492,0.004931,1159513.0 +1703231280000,0.004932,0.004934,0.004928,0.004934,364149.0 +1703231340000,0.004932,0.004936,0.004929,0.004933,380796.0 +1703231400000,0.004934,0.004939,0.004931,0.004931,1232733.0 +1703231460000,0.004932,0.004937,0.004931,0.004934,645754.0 +1703231520000,0.004934,0.004934,0.004929,0.004931,396744.0 +1703231580000,0.004931,0.00494,0.004931,0.004934,557182.0 +1703231640000,0.004935,0.004938,0.004935,0.004937,290154.0 +1703231700000,0.004937,0.004939,0.004936,0.004937,449529.0 +1703231760000,0.004938,0.004941,0.004937,0.004939,335721.0 +1703231820000,0.004939,0.004942,0.004928,0.004929,9082519.0 +1703231880000,0.00493,0.004949,0.00492,0.004946,11891954.0 +1703231940000,0.004947,0.004952,0.004945,0.004952,628057.0 +1703232000000,0.004952,0.004958,0.004947,0.004949,1787215.0 +1703232060000,0.004956,0.004961,0.004952,0.00496,1293398.0 +1703232120000,0.004959,0.004959,0.004952,0.004956,533809.0 +1703232180000,0.004956,0.004959,0.004952,0.004959,352894.0 +1703232240000,0.004959,0.004959,0.004958,0.004958,56198.0 +1703232300000,0.004958,0.004958,0.004953,0.004955,287731.0 +1703232360000,0.004956,0.004961,0.004956,0.004961,451668.0 +1703232420000,0.00496,0.004963,0.004959,0.004959,1272513.0 +1703232480000,0.004961,0.004967,0.004961,0.004966,380580.0 +1703232540000,0.004966,0.004966,0.004964,0.004965,34110.0 +1703232600000,0.004964,0.004967,0.004964,0.004966,275012.0 +1703232660000,0.004966,0.004971,0.004966,0.004966,289000.0 +1703232720000,0.004968,0.004979,0.004967,0.004976,456734.0 +1703232780000,0.004977,0.004978,0.004973,0.004976,327379.0 +1703232840000,0.004976,0.004981,0.004976,0.004981,567888.0 +1703232900000,0.004979,0.004987,0.004979,0.004981,1058427.0 +1703232960000,0.004981,0.004983,0.004978,0.004978,584340.0 +1703233020000,0.004977,0.004978,0.004975,0.004976,520212.0 +1703233080000,0.004975,0.004977,0.004971,0.004975,810848.0 +1703233140000,0.004975,0.004977,0.004974,0.004977,55924.0 +1703233200000,0.004977,0.004977,0.00497,0.00497,358596.0 +1703233260000,0.004969,0.004969,0.00496,0.004962,467341.0 +1703233320000,0.004963,0.004973,0.004963,0.004973,345620.0 +1703233380000,0.004973,0.00498,0.004973,0.00498,163247.0 +1703233440000,0.004981,0.004982,0.004976,0.004976,155538.0 +1703233500000,0.004977,0.004979,0.004975,0.004975,192792.0 +1703233560000,0.004974,0.004974,0.004967,0.004971,206877.0 +1703233620000,0.004969,0.00497,0.004964,0.00497,443221.0 +1703233680000,0.004969,0.004976,0.004968,0.004976,402149.0 +1703233740000,0.004975,0.004975,0.004972,0.004972,165974.0 +1703233800000,0.004975,0.004981,0.004975,0.004979,1080222.0 +1703233860000,0.004983,0.004983,0.004983,0.004983,28294.0 +1703233920000,0.004983,0.004983,0.004976,0.004976,145372.0 +1703233980000,0.004976,0.004976,0.004967,0.004967,368447.0 +1703234040000,0.004968,0.004972,0.004967,0.004968,287847.0 +1703234100000,0.004968,0.004969,0.004963,0.004965,266210.0 +1703234160000,0.004964,0.004966,0.00496,0.004961,417350.0 +1703234220000,0.00496,0.004961,0.00495,0.00495,1057756.0 +1703234280000,0.00495,0.004955,0.004949,0.004954,1148380.0 +1703234340000,0.004955,0.004955,0.004951,0.004955,930400.0 +1703234400000,0.004954,0.004956,0.004951,0.004953,993982.0 +1703234460000,0.004953,0.004953,0.004945,0.004945,184471.0 +1703234520000,0.004945,0.004947,0.004944,0.004947,280413.0 +1703234580000,0.004947,0.004953,0.004947,0.004948,286940.0 +1703234640000,0.004946,0.004946,0.004942,0.004945,522831.0 +1703234700000,0.004943,0.00495,0.004943,0.00495,247859.0 +1703234760000,0.00495,0.00495,0.004949,0.004949,120495.0 +1703234820000,0.004948,0.004954,0.004948,0.004954,363900.0 +1703234880000,0.004955,0.004958,0.004955,0.004955,362112.0 +1703234940000,0.004957,0.004959,0.004955,0.004959,189909.0 +1703235000000,0.004958,0.004958,0.00495,0.00495,695897.0 +1703235060000,0.004951,0.004951,0.004947,0.004949,986919.0 +1703235120000,0.00495,0.004955,0.00495,0.004955,152397.0 +1703235180000,0.004956,0.004956,0.004953,0.004953,203639.0 +1703235240000,0.004954,0.004954,0.004951,0.004954,368116.0 +1703235300000,0.004952,0.004958,0.00495,0.00495,316526.0 +1703235360000,0.004948,0.004952,0.004947,0.004952,357262.0 +1703235420000,0.004947,0.004952,0.004946,0.004946,232303.0 +1703235480000,0.004947,0.00495,0.004947,0.00495,128927.0 +1703235540000,0.004949,0.004961,0.004947,0.004961,1886760.0 +1703235600000,0.004959,0.004968,0.004959,0.004966,385016.0 +1703235660000,0.004966,0.004966,0.00496,0.00496,208796.0 +1703235720000,0.00496,0.00496,0.004956,0.004956,69957.0 +1703235780000,0.004954,0.004955,0.004952,0.004952,965520.0 +1703235840000,0.004955,0.004957,0.004951,0.004957,981302.0 +1703235900000,0.004956,0.004959,0.004954,0.004956,706776.0 +1703235960000,0.004956,0.004965,0.004956,0.004959,309193.0 +1703236020000,0.004957,0.004967,0.004957,0.004967,636787.0 +1703236080000,0.004967,0.004967,0.004966,0.004966,58670.0 +1703236140000,0.004965,0.004967,0.004964,0.004967,169851.0 +1703236200000,0.004966,0.004968,0.004966,0.004966,154104.0 +1703236260000,0.004965,0.004965,0.004961,0.004961,429604.0 +1703236320000,0.004961,0.004962,0.004955,0.004955,245514.0 +1703236380000,0.004956,0.004958,0.004952,0.004952,524743.0 +1703236440000,0.004952,0.004952,0.004946,0.004947,1377730.0 +1703236500000,0.004947,0.004949,0.004939,0.00494,460040.0 +1703236560000,0.004939,0.00494,0.004925,0.004926,2753419.0 +1703236620000,0.004926,0.004929,0.004915,0.004916,3202449.0 +1703236680000,0.004916,0.004928,0.004916,0.004928,1609629.0 +1703236740000,0.004928,0.004929,0.004922,0.004928,874090.0 +1703236800000,0.004929,0.004944,0.004929,0.004943,926218.0 +1703236860000,0.004944,0.004958,0.004944,0.004958,1301765.0 +1703236920000,0.004958,0.004963,0.004957,0.00496,1392803.0 +1703236980000,0.004959,0.004959,0.004945,0.004947,1025944.0 +1703237040000,0.004947,0.00495,0.004943,0.004947,476134.0 +1703237100000,0.004949,0.004952,0.004942,0.004943,878155.0 +1703237160000,0.004944,0.004952,0.004944,0.004948,286161.0 +1703237220000,0.00495,0.004955,0.00495,0.004955,137140.0 +1703237280000,0.004954,0.004954,0.004948,0.00495,128295.0 +1703237340000,0.00495,0.004953,0.00495,0.004952,190899.0 +1703237400000,0.004951,0.004957,0.004947,0.004957,230123.0 +1703237460000,0.004956,0.004956,0.004953,0.004954,366098.0 +1703237520000,0.004953,0.00496,0.004952,0.00496,492347.0 +1703237580000,0.004961,0.004967,0.00496,0.004965,1449664.0 +1703237640000,0.004966,0.004968,0.004963,0.004967,1187776.0 +1703237700000,0.004966,0.004969,0.004965,0.004967,415793.0 +1703237760000,0.004967,0.004975,0.004967,0.004974,620532.0 +1703237820000,0.004974,0.004979,0.004974,0.004978,269745.0 +1703237880000,0.004979,0.004981,0.004974,0.004976,670188.0 +1703237940000,0.004977,0.004979,0.00497,0.004971,1157878.0 +1703238000000,0.004972,0.004977,0.004962,0.004976,4089780.0 +1703238060000,0.004975,0.004979,0.004975,0.004979,80859.0 +1703238120000,0.004978,0.004979,0.004972,0.004974,1334121.0 +1703238180000,0.004973,0.004981,0.004973,0.004977,1331102.0 +1703238240000,0.004976,0.004978,0.004975,0.004978,335577.0 +1703238300000,0.004977,0.004977,0.004972,0.004977,1602848.0 +1703238360000,0.004978,0.005,0.004978,0.004991,8558370.0 +1703238420000,0.00499,0.004998,0.00499,0.004998,318639.0 +1703238480000,0.004996,0.005002,0.004996,0.004996,760359.0 +1703238540000,0.004997,0.004998,0.004994,0.004998,730524.0 +1703238600000,0.004997,0.005,0.004995,0.004996,673332.0 +1703238660000,0.004996,0.005001,0.004996,0.005001,876783.0 +1703238720000,0.004999,0.005,0.004993,0.004993,311584.0 +1703238780000,0.004994,0.004998,0.004993,0.004994,467119.0 +1703238840000,0.004994,0.004996,0.004994,0.004996,190468.0 +1703238900000,0.004997,0.004997,0.004995,0.004995,50605.0 +1703238960000,0.004994,0.005,0.004994,0.005,103159.0 +1703239020000,0.005,0.005003,0.004998,0.005002,182247.0 +1703239080000,0.005001,0.005001,0.004995,0.004995,507459.0 +1703239140000,0.004996,0.005,0.004996,0.005,683958.0 +1703239200000,0.005,0.005,0.004997,0.004999,538941.0 +1703239260000,0.005,0.005007,0.005,0.005006,849925.0 +1703239320000,0.005006,0.005007,0.005004,0.005005,51404.0 +1703239380000,0.005005,0.005005,0.005003,0.005003,128315.0 +1703239440000,0.005004,0.005005,0.005003,0.005005,101630.0 +1703239500000,0.005005,0.005007,0.004998,0.005002,1004039.0 +1703239560000,0.005001,0.005002,0.004995,0.004996,1146531.0 +1703239620000,0.004995,0.004996,0.004988,0.004994,2218149.0 +1703239680000,0.004995,0.005,0.004995,0.004999,248510.0 +1703239740000,0.004999,0.005003,0.004995,0.005003,868214.0 +1703239800000,0.005004,0.005009,0.005004,0.005009,310198.0 +1703239860000,0.005008,0.005008,0.004998,0.005004,1633507.0 +1703239920000,0.005004,0.005005,0.004997,0.004999,531169.0 +1703239980000,0.004998,0.004998,0.004995,0.004995,305915.0 +1703240040000,0.004995,0.004999,0.004995,0.004999,276133.0 +1703240100000,0.004999,0.005001,0.004996,0.005001,654959.0 +1703240160000,0.005,0.005002,0.004995,0.004999,655212.0 +1703240220000,0.004999,0.004999,0.004996,0.004996,301536.0 +1703240280000,0.004996,0.005001,0.004996,0.005001,584953.0 +1703240340000,0.005001,0.005007,0.005001,0.005007,393923.0 +1703240400000,0.005007,0.005008,0.005006,0.005008,713815.0 +1703240460000,0.005008,0.00501,0.005007,0.005008,301044.0 +1703240520000,0.005008,0.005011,0.005006,0.005009,198595.0 +1703240580000,0.005009,0.005009,0.005002,0.005009,863073.0 +1703240640000,0.005009,0.005011,0.005009,0.005009,263144.0 +1703240700000,0.005008,0.005008,0.005006,0.005008,355246.0 +1703240760000,0.005008,0.00501,0.005007,0.00501,168196.0 +1703240820000,0.005009,0.005012,0.005008,0.005008,340849.0 +1703240880000,0.00501,0.005011,0.005008,0.005008,330262.0 +1703240940000,0.005008,0.005014,0.005008,0.005011,548826.0 +1703241000000,0.005011,0.005011,0.005009,0.005009,57764.0 +1703241060000,0.005012,0.005014,0.005011,0.005012,144787.0 +1703241120000,0.005011,0.005012,0.005009,0.005009,541260.0 +1703241180000,0.005009,0.00501,0.005007,0.005007,375595.0 +1703241240000,0.005009,0.005012,0.005009,0.005012,186683.0 +1703241300000,0.005012,0.005015,0.005012,0.005013,177526.0 +1703241360000,0.005013,0.005015,0.00501,0.005011,243715.0 +1703241420000,0.005013,0.005016,0.005013,0.005016,245935.0 +1703241480000,0.005015,0.005017,0.005011,0.005017,408831.0 +1703241540000,0.005017,0.005025,0.005017,0.005019,1074369.0 +1703241600000,0.005022,0.005027,0.005022,0.005027,526701.0 +1703241660000,0.005026,0.005027,0.005023,0.005023,669186.0 +1703241720000,0.005023,0.005026,0.005023,0.005024,576589.0 +1703241780000,0.005025,0.005026,0.005023,0.005026,266578.0 +1703241840000,0.005026,0.005029,0.005026,0.005029,440738.0 +1703241900000,0.005029,0.005034,0.005027,0.005031,1416092.0 +1703241960000,0.005031,0.005033,0.005028,0.005033,670571.0 +1703242020000,0.005032,0.005033,0.005025,0.005027,1253268.0 +1703242080000,0.005027,0.005027,0.005025,0.005027,586717.0 +1703242140000,0.005027,0.005029,0.005027,0.005027,266147.0 +1703242200000,0.005027,0.005027,0.005023,0.005023,668155.0 +1703242260000,0.005025,0.005026,0.005024,0.005025,119633.0 +1703242320000,0.005024,0.005024,0.005022,0.005022,199075.0 +1703242380000,0.005024,0.005028,0.005024,0.005028,71219.0 +1703242440000,0.005027,0.005027,0.005023,0.005025,152153.0 +1703242500000,0.005024,0.005026,0.005022,0.005022,335592.0 +1703242560000,0.005024,0.005025,0.005024,0.005025,56974.0 +1703242620000,0.005025,0.005027,0.005025,0.005025,137909.0 +1703242680000,0.005026,0.005026,0.005025,0.005026,48276.0 +1703242740000,0.005026,0.005026,0.005022,0.005022,245010.0 +1703242800000,0.005022,0.005022,0.005011,0.005011,2126640.0 +1703242860000,0.005012,0.005015,0.005012,0.005014,329070.0 +1703242920000,0.005014,0.005023,0.005014,0.005023,299758.0 +1703242980000,0.005023,0.005023,0.005021,0.005021,305280.0 +1703243040000,0.005021,0.005023,0.005021,0.005021,132784.0 +1703243100000,0.005021,0.005023,0.005018,0.005023,441426.0 +1703243160000,0.005021,0.005022,0.005017,0.005017,485144.0 +1703243220000,0.005018,0.005019,0.005016,0.005017,1280490.0 +1703243280000,0.005018,0.00502,0.005018,0.005018,385588.0 +1703243340000,0.005018,0.005021,0.005017,0.005019,2120095.0 +1703243400000,0.005021,0.005026,0.005021,0.005024,2006698.0 +1703243460000,0.005025,0.005026,0.005024,0.005025,683913.0 +1703243520000,0.005025,0.005028,0.005025,0.005028,1212704.0 +1703243580000,0.005029,0.005029,0.005026,0.005027,571591.0 +1703243640000,0.005027,0.005028,0.005026,0.005027,822592.0 +1703243700000,0.005028,0.00503,0.005025,0.005025,1261503.0 +1703243760000,0.005026,0.005026,0.005021,0.005023,910792.0 +1703243820000,0.005022,0.005024,0.005021,0.005024,258506.0 +1703243880000,0.005023,0.005023,0.005021,0.005021,85805.0 +1703243940000,0.005022,0.005022,0.005019,0.005019,426103.0 +1703244000000,0.005019,0.005019,0.005017,0.005018,302874.0 +1703244060000,0.005019,0.005022,0.005019,0.005022,377592.0 +1703244120000,0.005023,0.005024,0.005021,0.005022,172527.0 +1703244180000,0.005024,0.005025,0.00502,0.005023,973004.0 +1703244240000,0.005023,0.005024,0.005023,0.005024,16709.0 +1703244300000,0.005024,0.005025,0.005022,0.005023,152582.0 +1703244360000,0.005023,0.005024,0.00502,0.00502,521257.0 +1703244420000,0.005024,0.005024,0.005024,0.005024,39922.0 +1703244480000,0.005024,0.005024,0.005024,0.005024,13059.0 +1703244540000,0.005024,0.005026,0.005024,0.005025,87513.0 +1703244600000,0.005025,0.005025,0.005022,0.005022,513906.0 +1703244660000,0.005023,0.005028,0.005023,0.005025,359910.0 +1703244720000,0.005027,0.005027,0.005022,0.005022,438514.0 +1703244780000,0.005022,0.005022,0.00502,0.005022,240161.0 +1703244840000,0.005022,0.005027,0.005022,0.005026,349344.0 +1703244900000,0.005027,0.005027,0.005024,0.005024,37395.0 +1703244960000,0.005026,0.005028,0.005026,0.005028,230652.0 +1703245020000,0.005029,0.00503,0.005028,0.00503,151949.0 +1703245080000,0.00503,0.005033,0.00503,0.005032,371254.0 +1703245140000,0.005031,0.005033,0.005031,0.005033,70376.0 +1703245200000,0.005033,0.005033,0.005031,0.005031,177075.0 +1703245260000,0.005031,0.005032,0.005028,0.005031,739257.0 +1703245320000,0.005033,0.005036,0.00503,0.005032,351708.0 +1703245380000,0.005032,0.005033,0.00503,0.005033,135798.0 +1703245440000,0.005033,0.005039,0.005033,0.005039,669962.0 +1703245500000,0.005039,0.005043,0.005039,0.005042,470219.0 +1703245560000,0.005042,0.005047,0.005042,0.005047,391212.0 +1703245620000,0.005046,0.005046,0.005036,0.005036,1823047.0 +1703245680000,0.005038,0.005039,0.005038,0.005038,252641.0 +1703245740000,0.005038,0.005043,0.005038,0.005042,2247440.0 +1703245800000,0.005041,0.005046,0.005041,0.005043,493227.0 +1703245860000,0.005043,0.005053,0.005043,0.005048,1679335.0 +1703245920000,0.00505,0.005058,0.005049,0.005057,5002659.0 +1703245980000,0.005058,0.005058,0.005048,0.005048,2131592.0 +1703246040000,0.005048,0.005068,0.005048,0.005063,6486828.0 +1703246100000,0.005064,0.005075,0.005062,0.005071,8418079.0 +1703246160000,0.00507,0.005074,0.005064,0.005067,4468511.0 +1703246220000,0.005067,0.00507,0.005061,0.005068,4662406.0 +1703246280000,0.005067,0.005069,0.005062,0.005064,1857443.0 +1703246340000,0.005065,0.005069,0.005064,0.005067,948945.0 +1703246400000,0.005067,0.005081,0.005066,0.005081,8546317.0 +1703246460000,0.005081,0.005093,0.005071,0.005087,17872863.0 +1703246520000,0.005086,0.005087,0.005077,0.005081,4129626.0 +1703246580000,0.005081,0.005084,0.005077,0.005081,2483866.0 +1703246640000,0.005081,0.005085,0.005079,0.005081,3702561.0 +1703246700000,0.005081,0.005085,0.005073,0.005077,4095438.0 +1703246760000,0.005075,0.005087,0.005069,0.00507,14078749.0 +1703246820000,0.005073,0.005073,0.005054,0.005056,4050763.0 +1703246880000,0.005057,0.005063,0.005054,0.005062,1518309.0 +1703246940000,0.005061,0.005071,0.005058,0.005071,4452849.0 +1703247000000,0.00507,0.00507,0.005061,0.005061,2096029.0 +1703247060000,0.00506,0.005064,0.00506,0.005062,1554559.0 +1703247120000,0.005062,0.005067,0.005061,0.005066,1050840.0 +1703247180000,0.005067,0.005067,0.00506,0.00506,1368184.0 +1703247240000,0.005061,0.005061,0.005052,0.005054,3498394.0 +1703247300000,0.005053,0.005055,0.005047,0.005048,2110194.0 +1703247360000,0.005049,0.005056,0.005049,0.005054,3145165.0 +1703247420000,0.005054,0.005054,0.005049,0.00505,234354.0 +1703247480000,0.00505,0.005053,0.005048,0.005053,630478.0 +1703247540000,0.005052,0.005054,0.005048,0.005048,649583.0 +1703247600000,0.005049,0.005051,0.005046,0.005047,1081684.0 +1703247660000,0.005047,0.005049,0.005044,0.005049,352816.0 +1703247720000,0.005048,0.005055,0.005048,0.005054,633724.0 +1703247780000,0.005053,0.005053,0.005045,0.005045,1209312.0 +1703247840000,0.005048,0.00505,0.005046,0.005046,276241.0 +1703247900000,0.005047,0.005049,0.005045,0.005048,492034.0 +1703247960000,0.005049,0.00505,0.005047,0.005048,217937.0 +1703248020000,0.005048,0.005049,0.005044,0.005044,401058.0 +1703248080000,0.005044,0.005047,0.005044,0.005047,308057.0 +1703248140000,0.005046,0.005048,0.005044,0.005047,871520.0 +1703248200000,0.005048,0.005049,0.005048,0.005049,16427.0 +1703248260000,0.005048,0.005051,0.005047,0.00505,1046496.0 +1703248320000,0.00505,0.00505,0.005048,0.005049,123594.0 +1703248380000,0.005048,0.00505,0.005048,0.00505,65556.0 +1703248440000,0.00505,0.005052,0.005049,0.005049,263900.0 +1703248500000,0.005051,0.005051,0.005049,0.00505,91243.0 +1703248560000,0.00505,0.00505,0.005044,0.005045,1302139.0 +1703248620000,0.005045,0.005046,0.005044,0.005046,354997.0 +1703248680000,0.005045,0.005048,0.005044,0.005048,492642.0 +1703248740000,0.005046,0.005048,0.005044,0.005044,1452639.0 +1703248800000,0.005046,0.005047,0.005044,0.005046,1715492.0 +1703248860000,0.005047,0.005049,0.005046,0.005048,316679.0 +1703248920000,0.005046,0.005046,0.005045,0.005045,198403.0 +1703248980000,0.005045,0.005045,0.005043,0.005044,432306.0 +1703249040000,0.005044,0.005047,0.005044,0.005047,152112.0 +1703249100000,0.005045,0.005047,0.005041,0.005041,331703.0 +1703249160000,0.005042,0.005044,0.005041,0.005044,454583.0 +1703249220000,0.005044,0.005044,0.005034,0.005041,2691208.0 +1703249280000,0.005041,0.005042,0.00504,0.005042,226923.0 +1703249340000,0.005041,0.005043,0.005037,0.005039,734217.0 +1703249400000,0.005038,0.005039,0.005035,0.005035,1068228.0 +1703249460000,0.005034,0.005034,0.005028,0.005028,1396038.0 +1703249520000,0.005029,0.005029,0.005025,0.005027,708044.0 +1703249580000,0.005027,0.005029,0.005026,0.005026,352557.0 +1703249640000,0.005027,0.005028,0.005024,0.005027,390236.0 +1703249700000,0.005026,0.005028,0.005022,0.005028,905995.0 +1703249760000,0.005028,0.005028,0.00502,0.005021,665411.0 +1703249820000,0.005021,0.005024,0.005021,0.005024,345177.0 +1703249880000,0.005024,0.005027,0.005024,0.005025,345047.0 +1703249940000,0.005026,0.005026,0.005022,0.005023,394681.0 +1703250000000,0.005023,0.005026,0.00501,0.005018,6396310.0 +1703250060000,0.005017,0.00502,0.005016,0.005019,479712.0 +1703250120000,0.005018,0.00502,0.005013,0.00502,925325.0 +1703250180000,0.005019,0.00502,0.005014,0.005014,250491.0 +1703250240000,0.005017,0.005019,0.005013,0.005013,229169.0 +1703250300000,0.005014,0.005014,0.005008,0.005011,2404536.0 +1703250360000,0.005011,0.005018,0.005011,0.005018,813956.0 +1703250420000,0.005018,0.005019,0.005017,0.005018,71383.0 +1703250480000,0.005018,0.005019,0.005016,0.005017,1183363.0 +1703250540000,0.005016,0.005016,0.005016,0.005016,21134.0 +1703250600000,0.005017,0.005024,0.005016,0.005024,854891.0 +1703250660000,0.005024,0.005029,0.005024,0.005029,1020765.0 +1703250720000,0.005028,0.005028,0.005024,0.005024,633072.0 +1703250780000,0.005024,0.005024,0.005021,0.005021,637710.0 +1703250840000,0.005023,0.005024,0.005023,0.005024,37490.0 +1703250900000,0.005024,0.005025,0.005022,0.005022,87425.0 +1703250960000,0.005024,0.005028,0.005022,0.005024,455073.0 +1703251020000,0.005024,0.005026,0.005021,0.005026,355974.0 +1703251080000,0.005023,0.005026,0.005023,0.005026,576551.0 +1703251140000,0.005026,0.005026,0.005025,0.005025,93459.0 +1703251200000,0.005026,0.005028,0.005026,0.005028,202055.0 +1703251260000,0.005027,0.005028,0.005024,0.005026,600952.0 +1703251320000,0.005024,0.005025,0.005021,0.005022,650689.0 +1703251380000,0.005022,0.005044,0.005022,0.005044,4511381.0 +1703251440000,0.005045,0.005048,0.005045,0.005047,301605.0 +1703251500000,0.005047,0.005052,0.005047,0.005048,363538.0 +1703251560000,0.005048,0.005048,0.005045,0.005045,343072.0 +1703251620000,0.005047,0.005049,0.005045,0.005045,255088.0 +1703251680000,0.005045,0.005046,0.005042,0.005043,372394.0 +1703251740000,0.005042,0.005042,0.005041,0.005041,71968.0 +1703251800000,0.005041,0.005041,0.00503,0.005032,1805448.0 +1703251860000,0.00503,0.005039,0.00503,0.005039,1208924.0 +1703251920000,0.005039,0.00504,0.00503,0.00503,422247.0 +1703251980000,0.00503,0.00504,0.00503,0.00504,738469.0 +1703252040000,0.005038,0.005038,0.005036,0.005036,45424.0 +1703252100000,0.005038,0.005045,0.005038,0.005043,608872.0 +1703252160000,0.005042,0.005045,0.005039,0.005045,876136.0 +1703252220000,0.005043,0.005044,0.005041,0.005041,322015.0 +1703252280000,0.005042,0.005043,0.005042,0.005042,119041.0 +1703252340000,0.005043,0.005048,0.005043,0.005048,679271.0 +1703252400000,0.005047,0.00505,0.005047,0.00505,400004.0 +1703252460000,0.005049,0.00505,0.005048,0.00505,630121.0 +1703252520000,0.00505,0.00506,0.00505,0.005052,3739444.0 +1703252580000,0.005054,0.005055,0.005052,0.005053,375277.0 +1703252640000,0.005054,0.005057,0.005051,0.005051,3019848.0 +1703252700000,0.005052,0.005055,0.005052,0.005053,394104.0 +1703252760000,0.005054,0.005056,0.005053,0.005055,249704.0 +1703252820000,0.005055,0.005057,0.005053,0.005057,510546.0 +1703252880000,0.005057,0.005057,0.005053,0.005055,196313.0 +1703252940000,0.005055,0.005055,0.005054,0.005054,31551.0 +1703253000000,0.005055,0.00506,0.005055,0.005057,1874100.0 +1703253060000,0.005058,0.005058,0.005055,0.005056,587599.0 +1703253120000,0.005056,0.005058,0.005055,0.005058,53796.0 +1703253180000,0.005057,0.005057,0.005055,0.005055,111570.0 +1703253240000,0.005056,0.005064,0.005056,0.005064,1268713.0 +1703253300000,0.005063,0.005065,0.005055,0.005056,2375411.0 +1703253360000,0.005057,0.005058,0.005056,0.005058,259154.0 +1703253420000,0.005058,0.005059,0.005055,0.005056,671238.0 +1703253480000,0.005057,0.005057,0.005054,0.005056,191637.0 +1703253540000,0.005057,0.005058,0.005055,0.005055,371063.0 +1703253600000,0.005056,0.005058,0.005054,0.005054,284280.0 +1703253660000,0.005054,0.005059,0.005054,0.005058,608307.0 +1703253720000,0.005058,0.005063,0.005054,0.005054,1867824.0 +1703253780000,0.005053,0.005061,0.005053,0.005059,884315.0 +1703253840000,0.00506,0.005064,0.005059,0.005059,602980.0 +1703253900000,0.005059,0.00506,0.005057,0.005059,176219.0 +1703253960000,0.005058,0.005058,0.005054,0.005054,256397.0 +1703254020000,0.005054,0.005061,0.005052,0.005061,2633051.0 +1703254080000,0.00506,0.005067,0.005058,0.005065,1327242.0 +1703254140000,0.005065,0.005065,0.005061,0.005061,249965.0 +1703254200000,0.005061,0.005063,0.005058,0.005059,976457.0 +1703254260000,0.005059,0.005059,0.00505,0.00505,1112081.0 +1703254320000,0.00505,0.005053,0.005049,0.005051,1308887.0 +1703254380000,0.005052,0.005052,0.005044,0.005044,1078286.0 +1703254440000,0.005043,0.005043,0.005041,0.005041,298506.0 +1703254500000,0.005042,0.005044,0.005039,0.005039,493312.0 +1703254560000,0.005039,0.005043,0.005037,0.005043,1346307.0 +1703254620000,0.005043,0.005045,0.005043,0.005045,257000.0 +1703254680000,0.005045,0.005045,0.005045,0.005045,0.0 +1703254740000,0.005046,0.005048,0.005046,0.005046,116367.0 +1703254800000,0.005048,0.005048,0.00504,0.005041,482012.0 +1703254860000,0.005041,0.005051,0.005041,0.005044,859253.0 +1703254920000,0.005044,0.005044,0.005038,0.005038,700790.0 +1703254980000,0.005039,0.005039,0.005028,0.005028,2231714.0 +1703255040000,0.00503,0.005032,0.005021,0.005021,2866008.0 +1703255100000,0.005023,0.005031,0.005021,0.005023,1622641.0 +1703255160000,0.005023,0.005023,0.005018,0.00502,1172381.0 +1703255220000,0.00502,0.005022,0.005017,0.005022,1071463.0 +1703255280000,0.005021,0.005029,0.005013,0.005027,3156804.0 +1703255340000,0.005025,0.005025,0.005014,0.005016,1788506.0 +1703255400000,0.005016,0.005025,0.005016,0.005025,829500.0 +1703255460000,0.005024,0.005031,0.005023,0.005028,843266.0 +1703255520000,0.005029,0.005031,0.005028,0.00503,780722.0 +1703255580000,0.005031,0.005034,0.005031,0.005034,94161.0 +1703255640000,0.005034,0.005039,0.005032,0.005034,912865.0 +1703255700000,0.005033,0.005033,0.005029,0.005031,378758.0 +1703255760000,0.005032,0.005035,0.005032,0.005035,111065.0 +1703255820000,0.005035,0.005038,0.005035,0.005038,314975.0 +1703255880000,0.005038,0.005049,0.005037,0.005047,3072534.0 +1703255940000,0.005047,0.00505,0.005045,0.005046,405926.0 +1703256000000,0.005046,0.005046,0.005044,0.005046,155333.0 +1703256060000,0.005047,0.005051,0.005045,0.005047,1307540.0 +1703256120000,0.005048,0.005059,0.005048,0.005058,1234870.0 +1703256180000,0.005057,0.005064,0.005055,0.005058,1570419.0 +1703256240000,0.005057,0.005059,0.005052,0.005052,811484.0 +1703256300000,0.005052,0.005055,0.00505,0.00505,351845.0 +1703256360000,0.00505,0.005053,0.005043,0.005051,2084223.0 +1703256420000,0.005053,0.005057,0.005051,0.005051,544094.0 +1703256480000,0.005051,0.005054,0.005051,0.005054,183953.0 +1703256540000,0.005053,0.005053,0.005047,0.005047,902806.0 +1703256600000,0.005048,0.00506,0.005048,0.00506,418769.0 +1703256660000,0.00506,0.00506,0.005058,0.005059,93509.0 +1703256720000,0.005058,0.005059,0.005057,0.005057,586280.0 +1703256780000,0.005059,0.005061,0.005058,0.005061,143769.0 +1703256840000,0.005062,0.005075,0.005062,0.005073,4531730.0 +1703256900000,0.005074,0.005074,0.005069,0.005073,516677.0 +1703256960000,0.005074,0.005078,0.00507,0.005074,1615164.0 +1703257020000,0.005071,0.005081,0.005069,0.005071,2014686.0 +1703257080000,0.005072,0.005079,0.005071,0.005074,1205129.0 +1703257140000,0.005074,0.005075,0.005069,0.005073,1465435.0 +1703257200000,0.005074,0.005074,0.00507,0.005071,707437.0 +1703257260000,0.005071,0.005071,0.005061,0.005069,846140.0 +1703257320000,0.005067,0.005071,0.005064,0.005065,541185.0 +1703257380000,0.005065,0.005067,0.005065,0.005065,407651.0 +1703257440000,0.005067,0.005068,0.005055,0.005057,1514551.0 +1703257500000,0.005055,0.005064,0.005053,0.005062,989929.0 +1703257560000,0.005061,0.005062,0.005058,0.00506,198209.0 +1703257620000,0.005059,0.005061,0.005057,0.005061,215017.0 +1703257680000,0.005062,0.005069,0.005062,0.005065,851508.0 +1703257740000,0.005066,0.005071,0.005064,0.005065,805651.0 +1703257800000,0.005065,0.005066,0.005062,0.005062,98213.0 +1703257860000,0.005062,0.005063,0.00506,0.005063,115367.0 +1703257920000,0.005064,0.005068,0.005064,0.005067,172927.0 +1703257980000,0.005067,0.005069,0.005067,0.005069,79105.0 +1703258040000,0.005068,0.005073,0.005068,0.005072,473896.0 +1703258100000,0.005072,0.005082,0.00507,0.00507,1766928.0 +1703258160000,0.00507,0.005075,0.00507,0.005073,412345.0 +1703258220000,0.005074,0.005074,0.005069,0.005069,230289.0 +1703258280000,0.005069,0.005072,0.005069,0.005072,203420.0 +1703258340000,0.005072,0.005073,0.005072,0.005072,222943.0 +1703258400000,0.005074,0.005079,0.005074,0.005076,974245.0 +1703258460000,0.005075,0.005077,0.005071,0.005075,291819.0 +1703258520000,0.005074,0.005075,0.005072,0.005072,80633.0 +1703258580000,0.005072,0.005072,0.005069,0.005071,314659.0 +1703258640000,0.00507,0.005082,0.005069,0.005081,4428580.0 +1703258700000,0.005081,0.005083,0.005078,0.005081,589861.0 +1703258760000,0.005082,0.005082,0.005079,0.005079,217006.0 +1703258820000,0.005081,0.005088,0.005079,0.005085,1002546.0 +1703258880000,0.005086,0.005087,0.005086,0.005087,70914.0 +1703258940000,0.005087,0.005093,0.005087,0.005093,236463.0 +1703259000000,0.005093,0.005106,0.005093,0.0051,3542619.0 +1703259060000,0.005101,0.005101,0.005097,0.005098,850493.0 +1703259120000,0.005098,0.0051,0.005095,0.005098,1708928.0 +1703259180000,0.005097,0.005108,0.005097,0.005102,2340707.0 +1703259240000,0.005102,0.005102,0.005098,0.005101,1057873.0 +1703259300000,0.005101,0.005111,0.005099,0.005106,2376199.0 +1703259360000,0.005107,0.005107,0.005104,0.005107,307112.0 +1703259420000,0.005106,0.005106,0.005097,0.005097,989596.0 +1703259480000,0.0051,0.005102,0.005093,0.005095,745836.0 +1703259540000,0.005097,0.0051,0.005095,0.005098,1355781.0 +1703259600000,0.005097,0.005097,0.005094,0.005096,457425.0 +1703259660000,0.005095,0.0051,0.005093,0.0051,355726.0 +1703259720000,0.0051,0.005108,0.005098,0.005108,646084.0 +1703259780000,0.005107,0.005107,0.005104,0.005104,360542.0 +1703259840000,0.005106,0.005108,0.005105,0.005107,277658.0 +1703259900000,0.005107,0.005111,0.005104,0.005109,446490.0 +1703259960000,0.00511,0.005111,0.005108,0.005111,212406.0 +1703260020000,0.00511,0.00511,0.005099,0.005108,4214128.0 +1703260080000,0.005107,0.005107,0.005099,0.005099,1010671.0 +1703260140000,0.005099,0.005099,0.005097,0.005098,406675.0 +1703260200000,0.005097,0.005097,0.005095,0.005097,145801.0 +1703260260000,0.005098,0.005098,0.005096,0.005098,89318.0 +1703260320000,0.0051,0.0051,0.0051,0.0051,29252.0 +1703260380000,0.005101,0.005103,0.005098,0.0051,946699.0 +1703260440000,0.005101,0.005101,0.0051,0.005101,176377.0 +1703260500000,0.005101,0.005101,0.005095,0.005095,346945.0 +1703260560000,0.005095,0.005095,0.005092,0.005092,427167.0 +1703260620000,0.005093,0.005095,0.00509,0.005094,616817.0 +1703260680000,0.005094,0.005094,0.005093,0.005093,118264.0 +1703260740000,0.005093,0.005094,0.005092,0.005093,73856.0 +1703260800000,0.005092,0.005094,0.00509,0.005094,197773.0 +1703260860000,0.005094,0.005098,0.005093,0.005098,1237947.0 +1703260920000,0.005098,0.005102,0.005097,0.0051,346475.0 +1703260980000,0.005099,0.005099,0.005097,0.005098,155016.0 +1703261040000,0.005099,0.0051,0.005097,0.005098,189352.0 +1703261100000,0.005099,0.005099,0.005091,0.005091,423648.0 +1703261160000,0.00509,0.005095,0.00509,0.005095,123891.0 +1703261220000,0.005096,0.005097,0.005095,0.005097,193181.0 +1703261280000,0.005096,0.005096,0.005096,0.005096,39834.0 +1703261340000,0.005097,0.005102,0.005097,0.005102,523755.0 +1703261400000,0.005101,0.005105,0.005099,0.005105,250282.0 +1703261460000,0.005106,0.005106,0.005104,0.005104,166176.0 +1703261520000,0.005105,0.005107,0.005104,0.005105,402986.0 +1703261580000,0.005105,0.005108,0.005105,0.005106,420754.0 +1703261640000,0.005105,0.005105,0.005102,0.005102,112794.0 +1703261700000,0.005102,0.005111,0.005101,0.005111,972150.0 +1703261760000,0.005106,0.00511,0.005106,0.00511,274505.0 +1703261820000,0.00511,0.005117,0.005108,0.005109,1310847.0 +1703261880000,0.005109,0.005114,0.005108,0.005114,492986.0 +1703261940000,0.005111,0.005113,0.005107,0.005113,905441.0 +1703262000000,0.005111,0.005111,0.005106,0.005107,1192940.0 +1703262060000,0.005107,0.005111,0.005107,0.005111,328265.0 +1703262120000,0.00511,0.005111,0.005106,0.005106,589552.0 +1703262180000,0.005106,0.005107,0.005106,0.005107,298661.0 +1703262240000,0.005106,0.005114,0.005106,0.005109,551625.0 +1703262300000,0.00511,0.005111,0.005109,0.005109,82331.0 +1703262360000,0.00511,0.00511,0.005101,0.005101,1698583.0 +1703262420000,0.005101,0.005101,0.005098,0.0051,1183260.0 +1703262480000,0.005101,0.005101,0.005099,0.005099,178937.0 +1703262540000,0.0051,0.005103,0.005097,0.005101,1164852.0 +1703262600000,0.005102,0.005106,0.005102,0.005103,317174.0 +1703262660000,0.005104,0.005104,0.005099,0.005104,905567.0 +1703262720000,0.005101,0.005101,0.005098,0.005098,117805.0 +1703262780000,0.005098,0.005101,0.005093,0.005094,1000408.0 +1703262840000,0.005095,0.0051,0.005095,0.0051,833909.0 +1703262900000,0.0051,0.0051,0.005094,0.005094,643280.0 +1703262960000,0.005094,0.005096,0.005094,0.005095,142410.0 +1703263020000,0.005096,0.005101,0.005095,0.005101,923543.0 +1703263080000,0.005101,0.005107,0.005101,0.005101,422438.0 +1703263140000,0.0051,0.0051,0.005098,0.005098,96225.0 +1703263200000,0.005099,0.005101,0.005092,0.005093,625514.0 +1703263260000,0.005092,0.005092,0.005087,0.005089,518181.0 +1703263320000,0.005088,0.00509,0.005087,0.00509,199591.0 +1703263380000,0.00509,0.005091,0.005087,0.005088,297447.0 +1703263440000,0.005089,0.005094,0.005089,0.005094,324140.0 +1703263500000,0.005091,0.005091,0.005078,0.005078,1386172.0 +1703263560000,0.005077,0.00508,0.005074,0.005075,1625705.0 +1703263620000,0.005075,0.005076,0.005072,0.005076,1262366.0 +1703263680000,0.005077,0.005077,0.00507,0.005071,624230.0 +1703263740000,0.005071,0.005072,0.005067,0.005068,416608.0 +1703263800000,0.005067,0.005075,0.005065,0.005075,874363.0 +1703263860000,0.005076,0.005085,0.005076,0.005085,437163.0 +1703263920000,0.005084,0.005089,0.005084,0.005086,835388.0 +1703263980000,0.005085,0.005085,0.005083,0.005083,388270.0 +1703264040000,0.005082,0.005085,0.00508,0.005084,431037.0 +1703264100000,0.005084,0.005098,0.005084,0.005098,415044.0 +1703264160000,0.005098,0.005099,0.005096,0.005098,534971.0 +1703264220000,0.005098,0.005099,0.005097,0.005097,605536.0 +1703264280000,0.005099,0.0051,0.005097,0.005098,240707.0 +1703264340000,0.005098,0.005099,0.005096,0.005099,188118.0 +1703264400000,0.005099,0.005103,0.005099,0.005102,457908.0 +1703264460000,0.005102,0.005103,0.005098,0.005098,291133.0 +1703264520000,0.0051,0.005105,0.0051,0.005102,216497.0 +1703264580000,0.005104,0.005108,0.005104,0.005108,118851.0 +1703264640000,0.005107,0.005111,0.005107,0.005111,326046.0 +1703264700000,0.005109,0.005114,0.005109,0.005114,628682.0 +1703264760000,0.005114,0.005119,0.005113,0.005118,270843.0 +1703264820000,0.005118,0.005123,0.005118,0.005119,2920332.0 +1703264880000,0.00512,0.005123,0.005117,0.005122,828881.0 +1703264940000,0.005123,0.005124,0.005122,0.005124,781713.0 +1703265000000,0.005124,0.00513,0.005123,0.005127,1330662.0 +1703265060000,0.005126,0.00513,0.005123,0.005124,2656591.0 +1703265120000,0.005124,0.005126,0.005123,0.005125,759444.0 +1703265180000,0.005125,0.005125,0.005122,0.005122,683439.0 +1703265240000,0.005122,0.005122,0.005117,0.005118,1053393.0 +1703265300000,0.00512,0.005124,0.005119,0.005124,816829.0 +1703265360000,0.005125,0.005127,0.005124,0.005126,433255.0 +1703265420000,0.005126,0.005127,0.005123,0.005125,375897.0 +1703265480000,0.005124,0.005129,0.005124,0.005128,1740105.0 +1703265540000,0.005127,0.005129,0.005124,0.005124,755846.0 +1703265600000,0.005127,0.005127,0.005124,0.005126,151416.0 +1703265660000,0.005126,0.005129,0.005125,0.005129,394153.0 +1703265720000,0.005126,0.005133,0.005123,0.005127,1789067.0 +1703265780000,0.005128,0.005135,0.005128,0.005133,996471.0 +1703265840000,0.005133,0.005143,0.005131,0.005138,4258593.0 +1703265900000,0.005138,0.005139,0.005135,0.005135,781509.0 +1703265960000,0.005137,0.005139,0.005135,0.005137,641904.0 +1703266020000,0.005137,0.005137,0.005125,0.005128,2804610.0 +1703266080000,0.005126,0.00513,0.005126,0.005127,241424.0 +1703266140000,0.005127,0.005127,0.005125,0.005125,655064.0 +1703266200000,0.005125,0.005125,0.005117,0.005121,2402923.0 +1703266260000,0.005119,0.005119,0.005106,0.005114,3454300.0 +1703266320000,0.005114,0.005115,0.005113,0.005114,277541.0 +1703266380000,0.005114,0.005116,0.00511,0.005114,499271.0 +1703266440000,0.005115,0.005118,0.005115,0.005118,508548.0 +1703266500000,0.005117,0.00512,0.005114,0.005117,681719.0 +1703266560000,0.005119,0.00512,0.005119,0.00512,88228.0 +1703266620000,0.005119,0.005121,0.005119,0.005119,305855.0 +1703266680000,0.005119,0.005119,0.005117,0.005117,287337.0 +1703266740000,0.005114,0.005117,0.005114,0.005117,165557.0 +1703266800000,0.005118,0.005122,0.005118,0.00512,410335.0 +1703266860000,0.00512,0.005121,0.00512,0.00512,107056.0 +1703266920000,0.005121,0.005123,0.005121,0.005123,626557.0 +1703266980000,0.005122,0.005122,0.005121,0.005121,95445.0 +1703267040000,0.005122,0.005126,0.005122,0.005122,325946.0 +1703267100000,0.005124,0.005125,0.005124,0.005125,161787.0 +1703267160000,0.005125,0.005126,0.00512,0.00512,1295791.0 +1703267220000,0.00512,0.005127,0.005116,0.005125,3099601.0 +1703267280000,0.005123,0.005123,0.005114,0.005114,628297.0 +1703267340000,0.005115,0.00512,0.005115,0.005115,266534.0 +1703267400000,0.005115,0.005115,0.00511,0.00511,184469.0 +1703267460000,0.005112,0.005114,0.005108,0.005108,1328046.0 +1703267520000,0.005109,0.005112,0.005109,0.005111,195618.0 +1703267580000,0.005112,0.005112,0.005109,0.005109,706568.0 +1703267640000,0.005111,0.005111,0.005108,0.005108,633506.0 +1703267700000,0.005107,0.005107,0.005105,0.005106,213415.0 +1703267760000,0.005107,0.005108,0.005107,0.005107,34512.0 +1703267820000,0.005107,0.005112,0.005107,0.005111,690974.0 +1703267880000,0.00511,0.005112,0.00511,0.005111,48200.0 +1703267940000,0.005111,0.005111,0.005107,0.005107,388567.0 +1703268000000,0.005107,0.005111,0.005107,0.005109,145724.0 +1703268060000,0.005109,0.005109,0.005106,0.005107,860259.0 +1703268120000,0.005109,0.005109,0.005103,0.005106,2689646.0 +1703268180000,0.005107,0.005115,0.005107,0.005111,1673669.0 +1703268240000,0.00511,0.005111,0.00511,0.005111,76296.0 +1703268300000,0.005111,0.005111,0.005104,0.005105,1012047.0 +1703268360000,0.005105,0.005105,0.005104,0.005104,126286.0 +1703268420000,0.005104,0.005105,0.005104,0.005104,562199.0 +1703268480000,0.005105,0.005108,0.005105,0.005108,648718.0 +1703268540000,0.005108,0.005108,0.005108,0.005108,40400.0 +1703268600000,0.005108,0.00511,0.005108,0.00511,442758.0 +1703268660000,0.00511,0.005117,0.00511,0.005117,1517579.0 +1703268720000,0.005119,0.005119,0.005118,0.005118,120260.0 +1703268780000,0.005118,0.005118,0.005113,0.005115,357060.0 +1703268840000,0.005114,0.005114,0.005106,0.00511,1237104.0 +1703268900000,0.00511,0.005117,0.00511,0.005117,1387646.0 +1703268960000,0.005118,0.005118,0.005118,0.005118,122337.0 +1703269020000,0.005119,0.00512,0.005117,0.005117,241770.0 +1703269080000,0.005117,0.005117,0.005116,0.005117,73572.0 +1703269140000,0.005117,0.005119,0.005116,0.005119,475211.0 +1703269200000,0.005118,0.005119,0.005117,0.005117,306784.0 +1703269260000,0.005117,0.005121,0.005116,0.00512,443085.0 +1703269320000,0.005119,0.00512,0.005118,0.00512,224021.0 +1703269380000,0.00512,0.00512,0.005118,0.005118,131688.0 +1703269440000,0.005118,0.005119,0.005116,0.005119,124731.0 +1703269500000,0.005119,0.005123,0.005118,0.005123,933095.0 +1703269560000,0.00512,0.00512,0.00512,0.00512,10251.0 +1703269620000,0.005121,0.005124,0.005121,0.005124,218511.0 +1703269680000,0.005125,0.005126,0.005125,0.005125,297323.0 +1703269740000,0.005124,0.005124,0.005119,0.005119,240996.0 +1703269800000,0.00512,0.00512,0.005115,0.005118,527190.0 +1703269860000,0.005119,0.005123,0.005118,0.005123,1999009.0 +1703269920000,0.005122,0.005122,0.005119,0.005121,610372.0 +1703269980000,0.005121,0.005123,0.005116,0.00512,715788.0 +1703270040000,0.005121,0.005121,0.005119,0.005119,225732.0 +1703270100000,0.00512,0.005121,0.005119,0.005119,174073.0 +1703270160000,0.005119,0.005119,0.005112,0.005114,1495407.0 +1703270220000,0.005114,0.005115,0.005114,0.005115,199066.0 +1703270280000,0.005114,0.005114,0.005112,0.005112,400753.0 +1703270340000,0.005112,0.005112,0.00511,0.00511,145925.0 +1703270400000,0.005111,0.005114,0.005111,0.005114,1004411.0 +1703270460000,0.005115,0.005116,0.005115,0.005115,268821.0 +1703270520000,0.005115,0.005118,0.005115,0.005118,350097.0 +1703270580000,0.005119,0.005119,0.005117,0.005118,350793.0 +1703270640000,0.005118,0.005118,0.005118,0.005118,158119.0 +1703270700000,0.005117,0.005117,0.005107,0.005107,1791856.0 +1703270760000,0.005107,0.005109,0.005106,0.005108,404839.0 +1703270820000,0.005107,0.00511,0.005102,0.005109,902272.0 +1703270880000,0.00511,0.005117,0.00511,0.005112,2085107.0 +1703270940000,0.005111,0.005114,0.005111,0.005113,190432.0 +1703271000000,0.005113,0.005114,0.00511,0.00511,299376.0 +1703271060000,0.00511,0.00511,0.005105,0.005109,820042.0 +1703271120000,0.005109,0.00511,0.005108,0.005108,172534.0 +1703271180000,0.005107,0.005109,0.005107,0.005109,283513.0 +1703271240000,0.00511,0.005111,0.00511,0.005111,561418.0 +1703271300000,0.00511,0.00511,0.005108,0.005109,378321.0 +1703271360000,0.005109,0.005109,0.005108,0.005108,70048.0 +1703271420000,0.005109,0.005109,0.005108,0.005109,42014.0 +1703271480000,0.005108,0.005109,0.005108,0.005109,65235.0 +1703271540000,0.005108,0.00511,0.005108,0.00511,60608.0 +1703271600000,0.005109,0.005109,0.005106,0.005107,385228.0 +1703271660000,0.005106,0.005108,0.005105,0.005105,683668.0 +1703271720000,0.005105,0.005105,0.005101,0.005101,620513.0 +1703271780000,0.005102,0.005103,0.005097,0.005098,573099.0 +1703271840000,0.005098,0.005104,0.005096,0.005103,2069454.0 +1703271900000,0.005104,0.005105,0.005097,0.005101,705947.0 +1703271960000,0.005102,0.005108,0.005102,0.005107,565344.0 +1703272020000,0.005107,0.005107,0.005099,0.005104,1031311.0 +1703272080000,0.0051,0.0051,0.005095,0.005095,143290.0 +1703272140000,0.005096,0.005097,0.005096,0.005096,191873.0 +1703272200000,0.005096,0.005097,0.005094,0.005097,442494.0 +1703272260000,0.005096,0.005096,0.005093,0.005094,131700.0 +1703272320000,0.005093,0.005093,0.005093,0.005093,97357.0 +1703272380000,0.005093,0.005093,0.005092,0.005093,86809.0 +1703272440000,0.005092,0.005093,0.00509,0.005092,519950.0 +1703272500000,0.005092,0.005092,0.005085,0.005085,739106.0 +1703272560000,0.005085,0.005085,0.005077,0.005077,870722.0 +1703272620000,0.005077,0.005078,0.005073,0.005073,219905.0 +1703272680000,0.005073,0.005075,0.00507,0.005075,1059919.0 +1703272740000,0.005076,0.00508,0.005076,0.00508,351102.0 +1703272800000,0.00508,0.005084,0.005076,0.005084,977395.0 +1703272860000,0.005084,0.005085,0.005083,0.005085,1157500.0 +1703272920000,0.005084,0.005084,0.005078,0.005079,731703.0 +1703272980000,0.005078,0.005078,0.005075,0.005075,303515.0 +1703273040000,0.005075,0.005076,0.005073,0.005076,427825.0 +1703273100000,0.005077,0.005081,0.005074,0.005075,410780.0 +1703273160000,0.005076,0.005076,0.005068,0.005069,2240870.0 +1703273220000,0.00507,0.005074,0.005068,0.005072,432053.0 +1703273280000,0.005072,0.005072,0.005068,0.005069,851924.0 +1703273340000,0.005071,0.005071,0.005071,0.005071,82327.0 +1703273400000,0.005073,0.005076,0.005071,0.005076,612675.0 +1703273460000,0.005077,0.005078,0.005076,0.005077,628815.0 +1703273520000,0.005078,0.005081,0.005078,0.00508,125069.0 +1703273580000,0.00508,0.00508,0.00508,0.00508,0.0 +1703273640000,0.005081,0.005082,0.005081,0.005082,64483.0 +1703273700000,0.005083,0.005083,0.005083,0.005083,160516.0 +1703273760000,0.005083,0.005083,0.005081,0.005081,320701.0 +1703273820000,0.005082,0.005082,0.005079,0.005079,92395.0 +1703273880000,0.005079,0.005079,0.005079,0.005079,5005.0 +1703273940000,0.005079,0.005081,0.005079,0.005081,133192.0 +1703274000000,0.005081,0.005081,0.00508,0.00508,207485.0 +1703274060000,0.00508,0.00508,0.005075,0.005076,365705.0 +1703274120000,0.005076,0.005076,0.005076,0.005076,0.0 +1703274180000,0.005077,0.005077,0.005075,0.005076,67725.0 +1703274240000,0.005076,0.005078,0.005076,0.005078,177286.0 +1703274300000,0.005076,0.005076,0.00507,0.005071,593638.0 +1703274360000,0.005071,0.005071,0.005066,0.005067,705706.0 +1703274420000,0.005066,0.005066,0.00506,0.005061,385617.0 +1703274480000,0.005061,0.005061,0.005058,0.005058,222068.0 +1703274540000,0.005058,0.005069,0.005058,0.005069,376399.0 +1703274600000,0.005069,0.005072,0.005069,0.005072,74165.0 +1703274660000,0.005071,0.005071,0.005068,0.005068,78911.0 +1703274720000,0.005068,0.005068,0.005065,0.005065,433873.0 +1703274780000,0.005064,0.005065,0.005064,0.005064,81096.0 +1703274840000,0.005064,0.005066,0.005063,0.005066,129308.0 +1703274900000,0.005066,0.005066,0.005056,0.005064,2931065.0 +1703274960000,0.005063,0.005067,0.005063,0.005067,141097.0 +1703275020000,0.005066,0.005066,0.005065,0.005065,204867.0 +1703275080000,0.005065,0.005066,0.005065,0.005066,300611.0 +1703275140000,0.005066,0.005067,0.005066,0.005067,13452.0 +1703275200000,0.005066,0.005075,0.005066,0.005075,628997.0 +1703275260000,0.005075,0.005077,0.005075,0.005077,188071.0 +1703275320000,0.005076,0.005078,0.005075,0.005076,223125.0 +1703275380000,0.005077,0.005077,0.005074,0.005074,312210.0 +1703275440000,0.005073,0.005073,0.005072,0.005072,228796.0 +1703275500000,0.005072,0.005072,0.00507,0.005071,232801.0 +1703275560000,0.005072,0.005073,0.005072,0.005073,308794.0 +1703275620000,0.005073,0.005074,0.005071,0.005072,644219.0 +1703275680000,0.00507,0.005074,0.005069,0.005071,614698.0 +1703275740000,0.005073,0.005074,0.005072,0.005072,482731.0 +1703275800000,0.005072,0.005072,0.005072,0.005072,88.0 +1703275860000,0.005074,0.005082,0.005074,0.005081,977203.0 +1703275920000,0.005081,0.005082,0.005079,0.005079,696482.0 +1703275980000,0.005081,0.005083,0.005081,0.005082,660863.0 +1703276040000,0.005081,0.005081,0.005079,0.005079,126995.0 +1703276100000,0.005081,0.005082,0.005081,0.005082,43202.0 +1703276160000,0.00508,0.005083,0.005079,0.005083,572376.0 +1703276220000,0.005083,0.005088,0.005083,0.005088,555025.0 +1703276280000,0.005087,0.005094,0.005087,0.005093,1857230.0 +1703276340000,0.005094,0.005104,0.005094,0.005099,2251548.0 +1703276400000,0.005098,0.005098,0.005095,0.005095,253231.0 +1703276460000,0.005094,0.005094,0.005085,0.005088,1942002.0 +1703276520000,0.005089,0.005091,0.005089,0.005091,119976.0 +1703276580000,0.00509,0.005094,0.00509,0.005094,41607.0 +1703276640000,0.005096,0.005096,0.005096,0.005096,573587.0 +1703276700000,0.005096,0.005096,0.005093,0.005093,118447.0 +1703276760000,0.005095,0.005098,0.005095,0.005098,84711.0 +1703276820000,0.005098,0.005098,0.005098,0.005098,0.0 +1703276880000,0.005098,0.005101,0.005098,0.005099,218433.0 +1703276940000,0.005097,0.005097,0.005097,0.005097,27159.0 +1703277000000,0.005097,0.0051,0.005097,0.005099,146087.0 +1703277060000,0.005097,0.005098,0.005097,0.005098,51310.0 +1703277120000,0.005098,0.005098,0.005096,0.005097,108686.0 +1703277180000,0.005099,0.005099,0.005096,0.005096,269169.0 +1703277240000,0.005095,0.005095,0.005093,0.005093,364988.0 +1703277300000,0.005092,0.005096,0.005091,0.005096,337376.0 +1703277360000,0.005097,0.005098,0.005097,0.005098,44871.0 +1703277420000,0.005098,0.0051,0.005098,0.0051,431939.0 +1703277480000,0.0051,0.0051,0.005099,0.005099,203847.0 +1703277540000,0.005098,0.005098,0.005097,0.005098,208513.0 +1703277600000,0.005098,0.005098,0.00509,0.00509,450080.0 +1703277660000,0.00509,0.005092,0.00509,0.00509,236364.0 +1703277720000,0.00509,0.005093,0.00509,0.005093,93988.0 +1703277780000,0.005094,0.005097,0.005094,0.005097,109521.0 +1703277840000,0.005097,0.005097,0.005095,0.005097,129079.0 +1703277900000,0.005097,0.005097,0.005096,0.005096,10657.0 +1703277960000,0.005097,0.005101,0.005097,0.005101,446458.0 +1703278020000,0.005101,0.005105,0.005101,0.005105,88044.0 +1703278080000,0.005105,0.005105,0.005103,0.005103,35550.0 +1703278140000,0.005104,0.005105,0.005104,0.005105,154767.0 +1703278200000,0.005104,0.005104,0.005103,0.005104,257059.0 +1703278260000,0.005103,0.005103,0.005102,0.005102,100782.0 +1703278320000,0.005102,0.005102,0.005098,0.005098,369135.0 +1703278380000,0.005099,0.0051,0.005099,0.005099,157827.0 +1703278440000,0.005097,0.005097,0.005094,0.005094,276284.0 +1703278500000,0.005094,0.005094,0.005093,0.005093,247718.0 +1703278560000,0.005094,0.005095,0.005093,0.005093,99623.0 +1703278620000,0.005094,0.005095,0.005093,0.005095,39673.0 +1703278680000,0.005093,0.005093,0.005091,0.005093,422030.0 +1703278740000,0.005091,0.005095,0.00509,0.005094,590739.0 +1703278800000,0.005094,0.005096,0.005094,0.005095,37974.0 +1703278860000,0.005096,0.005103,0.005096,0.005102,1142668.0 +1703278920000,0.005102,0.005107,0.005102,0.005107,187016.0 +1703278980000,0.005106,0.005106,0.005104,0.005104,285507.0 +1703279040000,0.005103,0.005103,0.005099,0.005099,121874.0 +1703279100000,0.005098,0.005098,0.005095,0.005095,71526.0 +1703279160000,0.005096,0.0051,0.005095,0.005099,537440.0 +1703279220000,0.0051,0.005102,0.0051,0.005102,189432.0 +1703279280000,0.005103,0.005105,0.005103,0.005105,227402.0 +1703279340000,0.005104,0.005104,0.005104,0.005104,3997.0 +1703279400000,0.005104,0.005106,0.005104,0.005105,75149.0 +1703279460000,0.005105,0.005105,0.005105,0.005105,14804.0 +1703279520000,0.005105,0.005106,0.005105,0.005106,118526.0 +1703279580000,0.005106,0.005106,0.005106,0.005106,1643.0 +1703279640000,0.005107,0.005109,0.005107,0.005109,131700.0 +1703279700000,0.005108,0.005109,0.005107,0.005109,178260.0 +1703279760000,0.005107,0.005107,0.005106,0.005107,222099.0 +1703279820000,0.005108,0.005109,0.005108,0.005108,160745.0 +1703279880000,0.005107,0.005109,0.005106,0.005109,60180.0 +1703279940000,0.005106,0.005106,0.005105,0.005105,77066.0 +1703280000000,0.005107,0.00511,0.005107,0.00511,302827.0 +1703280060000,0.005109,0.00511,0.005107,0.005107,1077177.0 +1703280120000,0.005108,0.005109,0.005108,0.005109,87544.0 +1703280180000,0.00511,0.005111,0.005108,0.005108,365930.0 +1703280240000,0.005109,0.005109,0.005109,0.005109,26571.0 +1703280300000,0.005108,0.005108,0.005106,0.005106,58979.0 +1703280360000,0.005107,0.005107,0.005106,0.005106,52582.0 +1703280420000,0.005107,0.005107,0.005107,0.005107,71155.0 +1703280480000,0.005109,0.005109,0.005109,0.005109,21964.0 +1703280540000,0.005109,0.005111,0.005108,0.005109,390484.0 +1703280600000,0.005108,0.005108,0.005107,0.005107,406685.0 +1703280660000,0.005106,0.00511,0.005106,0.00511,100275.0 +1703280720000,0.005108,0.005108,0.005106,0.005108,38897.0 +1703280780000,0.005108,0.005108,0.005106,0.005106,83462.0 +1703280840000,0.005107,0.00511,0.005107,0.00511,83334.0 +1703280900000,0.00511,0.00511,0.005107,0.005108,241864.0 +1703280960000,0.005108,0.005108,0.005107,0.005107,52907.0 +1703281020000,0.005107,0.005108,0.005106,0.005108,251330.0 +1703281080000,0.005107,0.005107,0.005105,0.005105,146828.0 +1703281140000,0.005106,0.005111,0.005104,0.005111,843248.0 +1703281200000,0.00511,0.00511,0.005109,0.00511,186013.0 +1703281260000,0.00511,0.00511,0.00511,0.00511,156533.0 +1703281320000,0.00511,0.00511,0.00511,0.00511,0.0 +1703281380000,0.00511,0.00511,0.00511,0.00511,42247.0 +1703281440000,0.005109,0.00511,0.005109,0.00511,181481.0 +1703281500000,0.005109,0.005109,0.005108,0.005108,41472.0 +1703281560000,0.005108,0.005108,0.005108,0.005108,15262.0 +1703281620000,0.005108,0.005108,0.005106,0.005106,112532.0 +1703281680000,0.005106,0.005106,0.005106,0.005106,47959.0 +1703281740000,0.005106,0.005106,0.005106,0.005106,3181.0 +1703281800000,0.005106,0.005106,0.005104,0.005106,38327.0 +1703281860000,0.005106,0.005107,0.005106,0.005107,67345.0 +1703281920000,0.005106,0.005107,0.005101,0.005103,1462350.0 +1703281980000,0.005104,0.005104,0.005103,0.005103,59821.0 +1703282040000,0.005104,0.005105,0.005104,0.005104,145352.0 +1703282100000,0.005103,0.005103,0.005103,0.005103,44950.0 +1703282160000,0.005102,0.005103,0.0051,0.0051,404546.0 +1703282220000,0.0051,0.005101,0.0051,0.005101,234746.0 +1703282280000,0.005101,0.005103,0.005101,0.005101,39443.0 +1703282340000,0.005101,0.005102,0.005098,0.005099,578451.0 +1703282400000,0.005099,0.005103,0.005098,0.005098,314183.0 +1703282460000,0.005098,0.005102,0.005098,0.005101,84159.0 +1703282520000,0.005102,0.005102,0.0051,0.005101,38324.0 +1703282580000,0.005102,0.005103,0.005102,0.005103,90339.0 +1703282640000,0.005103,0.005103,0.0051,0.0051,390407.0 +1703282700000,0.0051,0.005104,0.005099,0.005101,612683.0 +1703282760000,0.005101,0.005102,0.005098,0.005098,602448.0 +1703282820000,0.005097,0.005097,0.005095,0.005095,227907.0 +1703282880000,0.005095,0.005095,0.005091,0.005091,562551.0 +1703282940000,0.005092,0.005092,0.005089,0.005091,152021.0 +1703283000000,0.005091,0.005091,0.00509,0.005091,268845.0 +1703283060000,0.005092,0.005094,0.005092,0.005094,753908.0 +1703283120000,0.005094,0.005094,0.005091,0.005091,1194113.0 +1703283180000,0.005092,0.005093,0.005092,0.005093,253867.0 +1703283240000,0.005093,0.005095,0.005093,0.005095,596671.0 +1703283300000,0.005094,0.005096,0.005094,0.005096,422181.0 +1703283360000,0.005096,0.005096,0.005096,0.005096,10799.0 +1703283420000,0.005096,0.005097,0.005095,0.005096,363441.0 +1703283480000,0.005098,0.005099,0.005098,0.005099,643947.0 +1703283540000,0.005099,0.005099,0.005099,0.005099,0.0 +1703283600000,0.005101,0.005101,0.005101,0.005101,33423.0 +1703283660000,0.005102,0.005106,0.005102,0.005103,1432003.0 +1703283720000,0.005101,0.005101,0.0051,0.0051,522465.0 +1703283780000,0.0051,0.0051,0.0051,0.0051,542981.0 +1703283840000,0.005102,0.005103,0.005102,0.005103,115641.0 +1703283900000,0.005102,0.005104,0.005102,0.005104,180737.0 +1703283960000,0.005101,0.005104,0.0051,0.005104,439644.0 +1703284020000,0.005103,0.005103,0.005102,0.005102,87952.0 +1703284080000,0.005102,0.005104,0.005102,0.005104,226252.0 +1703284140000,0.005103,0.005107,0.005103,0.005106,4146460.0 +1703284200000,0.005103,0.005109,0.005103,0.005109,245337.0 +1703284260000,0.00511,0.005115,0.00511,0.005114,341074.0 +1703284320000,0.005115,0.005115,0.005115,0.005115,8603.0 +1703284380000,0.005114,0.005114,0.005104,0.00511,2445836.0 +1703284440000,0.005111,0.005112,0.005111,0.005112,107471.0 +1703284500000,0.005112,0.005112,0.005112,0.005112,16000.0 +1703284560000,0.005112,0.005112,0.005111,0.005111,174775.0 +1703284620000,0.005112,0.005115,0.005112,0.005114,163738.0 +1703284680000,0.005113,0.005118,0.005112,0.005116,596069.0 +1703284740000,0.005116,0.005121,0.005115,0.005121,393047.0 +1703284800000,0.00512,0.005122,0.00512,0.005121,128764.0 +1703284860000,0.005122,0.005122,0.005121,0.005121,20229.0 +1703284920000,0.005122,0.005124,0.005121,0.005122,237483.0 +1703284980000,0.005122,0.005123,0.005121,0.005122,160130.0 +1703285040000,0.005122,0.005124,0.005122,0.005122,158688.0 +1703285100000,0.005123,0.005138,0.005123,0.005135,3920730.0 +1703285160000,0.005134,0.005138,0.005133,0.005136,412787.0 +1703285220000,0.005136,0.005137,0.005135,0.005135,155961.0 +1703285280000,0.005134,0.005141,0.00513,0.005135,2522796.0 +1703285340000,0.005136,0.00514,0.005136,0.005136,229292.0 +1703285400000,0.005137,0.005138,0.005134,0.005134,382675.0 +1703285460000,0.005136,0.005138,0.005134,0.005134,245037.0 +1703285520000,0.005135,0.005135,0.005133,0.005133,298117.0 +1703285580000,0.005133,0.005134,0.005132,0.005133,258012.0 +1703285640000,0.005133,0.005135,0.005132,0.005132,262912.0 +1703285700000,0.005132,0.005132,0.005125,0.005125,596746.0 +1703285760000,0.005126,0.005127,0.005126,0.005126,169308.0 +1703285820000,0.005127,0.005129,0.005126,0.005127,249178.0 +1703285880000,0.005128,0.00513,0.005127,0.005128,422257.0 +1703285940000,0.005128,0.00513,0.005126,0.005128,392203.0 +1703286000000,0.005129,0.005131,0.005125,0.005126,1411947.0 +1703286060000,0.005126,0.005129,0.005125,0.005127,311525.0 +1703286120000,0.005128,0.005129,0.005127,0.005127,247423.0 +1703286180000,0.005128,0.005128,0.005124,0.005126,234075.0 +1703286240000,0.005126,0.005128,0.005125,0.005126,425662.0 +1703286300000,0.005127,0.005128,0.005125,0.005125,609568.0 +1703286360000,0.005125,0.005126,0.005123,0.005125,199361.0 +1703286420000,0.005126,0.005126,0.005122,0.005122,454064.0 +1703286480000,0.005122,0.005125,0.005121,0.005125,375832.0 +1703286540000,0.005125,0.005126,0.005125,0.005126,259644.0 +1703286600000,0.005125,0.005128,0.005125,0.005127,1298044.0 +1703286660000,0.005126,0.005131,0.005125,0.005131,677467.0 +1703286720000,0.005131,0.005138,0.00513,0.005138,1444440.0 +1703286780000,0.005137,0.005138,0.005136,0.005137,191250.0 +1703286840000,0.005137,0.00514,0.005136,0.005136,634872.0 +1703286900000,0.005137,0.005141,0.005136,0.005141,1052861.0 +1703286960000,0.00514,0.005142,0.00514,0.00514,279362.0 +1703287020000,0.005139,0.005141,0.005136,0.00514,684980.0 +1703287080000,0.00514,0.005141,0.00514,0.005141,280939.0 +1703287140000,0.005142,0.005144,0.005136,0.005136,1358973.0 +1703287200000,0.005136,0.005136,0.005132,0.005132,825516.0 +1703287260000,0.005131,0.005133,0.00513,0.005132,389869.0 +1703287320000,0.005132,0.005133,0.005132,0.005132,120565.0 +1703287380000,0.005133,0.00514,0.005132,0.00514,570125.0 +1703287440000,0.005142,0.005143,0.005141,0.005141,245351.0 +1703287500000,0.005142,0.005143,0.005139,0.005141,329807.0 +1703287560000,0.005141,0.005143,0.005139,0.005139,375940.0 +1703287620000,0.005141,0.005144,0.00514,0.005142,211641.0 +1703287680000,0.005142,0.005145,0.005142,0.005144,207080.0 +1703287740000,0.005145,0.005147,0.005145,0.005145,800304.0 +1703287800000,0.005145,0.005146,0.00514,0.005141,1107732.0 +1703287860000,0.005142,0.005144,0.005141,0.005142,443679.0 +1703287920000,0.005143,0.005144,0.005142,0.005143,167043.0 +1703287980000,0.005144,0.005146,0.005143,0.005143,299279.0 +1703288040000,0.005143,0.005143,0.005141,0.005142,131708.0 +1703288100000,0.005142,0.005144,0.005142,0.005142,392867.0 +1703288160000,0.005143,0.005143,0.005141,0.005141,380076.0 +1703288220000,0.005142,0.005142,0.00514,0.00514,249510.0 +1703288280000,0.00514,0.005142,0.005138,0.005138,1056750.0 +1703288340000,0.005139,0.005141,0.005139,0.00514,103924.0 +1703288400000,0.00514,0.005141,0.005139,0.00514,164369.0 +1703288460000,0.005139,0.00514,0.005138,0.005138,339882.0 +1703288520000,0.005137,0.005139,0.005137,0.005137,309659.0 +1703288580000,0.005138,0.005139,0.005137,0.005137,128757.0 +1703288640000,0.005138,0.005139,0.005138,0.005138,72622.0 +1703288700000,0.005138,0.00514,0.005138,0.005138,87528.0 +1703288760000,0.005139,0.005139,0.005138,0.005138,130687.0 +1703288820000,0.005138,0.005141,0.005138,0.005139,468043.0 +1703288880000,0.005139,0.00514,0.005137,0.005139,508540.0 +1703288940000,0.00514,0.005141,0.005139,0.005139,472717.0 +1703289000000,0.005139,0.005139,0.005136,0.005136,345672.0 +1703289060000,0.005136,0.005139,0.005135,0.005137,710247.0 +1703289120000,0.005136,0.005136,0.005135,0.005135,383475.0 +1703289180000,0.005134,0.005135,0.005134,0.005134,203863.0 +1703289240000,0.005133,0.005133,0.005131,0.005132,353731.0 +1703289300000,0.005131,0.005132,0.00513,0.00513,232878.0 +1703289360000,0.00513,0.005134,0.00513,0.005131,333168.0 +1703289420000,0.005131,0.005131,0.005125,0.005125,2144170.0 +1703289480000,0.005126,0.005128,0.005125,0.005125,719879.0 +1703289540000,0.005125,0.005127,0.005124,0.005124,661154.0 +1703289600000,0.005125,0.005134,0.005124,0.005128,2731332.0 +1703289660000,0.005128,0.005131,0.005124,0.005124,1984703.0 +1703289720000,0.005124,0.005124,0.005114,0.005115,1910229.0 +1703289780000,0.005116,0.005118,0.005114,0.005115,829369.0 +1703289840000,0.005116,0.005124,0.005116,0.00512,607796.0 +1703289900000,0.005121,0.005122,0.005112,0.005114,823953.0 +1703289960000,0.005114,0.005114,0.005105,0.00511,867606.0 +1703290020000,0.00511,0.005126,0.005109,0.005124,5244712.0 +1703290080000,0.005122,0.005125,0.005109,0.005109,2911859.0 +1703290140000,0.005112,0.005119,0.005112,0.005119,410074.0 +1703290200000,0.005118,0.005118,0.005117,0.005118,448070.0 +1703290260000,0.005118,0.005122,0.005117,0.005122,921001.0 +1703290320000,0.005123,0.005125,0.005118,0.005118,677076.0 +1703290380000,0.005119,0.005125,0.005119,0.005125,802966.0 +1703290440000,0.005124,0.005125,0.005122,0.005123,434295.0 +1703290500000,0.005122,0.005124,0.005115,0.005115,611228.0 +1703290560000,0.005116,0.005119,0.005112,0.005113,1595902.0 +1703290620000,0.005113,0.005113,0.005108,0.005108,798238.0 +1703290680000,0.005109,0.005109,0.005102,0.005107,1196402.0 +1703290740000,0.005107,0.005112,0.005106,0.005112,435609.0 +1703290800000,0.005112,0.005114,0.005109,0.005113,668032.0 +1703290860000,0.005113,0.005114,0.005102,0.005102,1998430.0 +1703290920000,0.005105,0.005113,0.005105,0.00511,2475040.0 +1703290980000,0.005111,0.005111,0.005105,0.005105,165538.0 +1703291040000,0.005107,0.005108,0.005104,0.005104,265506.0 +1703291100000,0.005104,0.005106,0.005102,0.005104,1073640.0 +1703291160000,0.005104,0.005104,0.005101,0.005102,608391.0 +1703291220000,0.005104,0.005108,0.005103,0.005108,981865.0 +1703291280000,0.005107,0.005107,0.0051,0.005104,1037770.0 +1703291340000,0.005104,0.005107,0.0051,0.005102,683087.0 +1703291400000,0.005101,0.005106,0.005101,0.005106,352083.0 +1703291460000,0.005106,0.005107,0.0051,0.005104,454051.0 +1703291520000,0.005104,0.005104,0.005095,0.005095,1264810.0 +1703291580000,0.005094,0.005096,0.005091,0.005096,321165.0 +1703291640000,0.005095,0.005095,0.005082,0.005083,2707024.0 +1703291700000,0.005083,0.00509,0.005083,0.005089,341636.0 +1703291760000,0.005091,0.005092,0.005085,0.005085,787908.0 +1703291820000,0.005087,0.005091,0.005084,0.005089,598773.0 +1703291880000,0.005088,0.005088,0.005072,0.005078,1445811.0 +1703291940000,0.005077,0.005086,0.005076,0.005086,274712.0 +1703292000000,0.005088,0.005092,0.005088,0.005092,399826.0 +1703292060000,0.005093,0.005094,0.005092,0.005092,58491.0 +1703292120000,0.005092,0.005098,0.005092,0.005097,320622.0 +1703292180000,0.005097,0.005098,0.005093,0.005095,351650.0 +1703292240000,0.005096,0.0051,0.005096,0.0051,146467.0 +1703292300000,0.005101,0.005103,0.005097,0.0051,334661.0 +1703292360000,0.0051,0.005106,0.0051,0.005106,100101.0 +1703292420000,0.005106,0.005109,0.005106,0.005109,405154.0 +1703292480000,0.005106,0.005106,0.005101,0.005102,571361.0 +1703292540000,0.0051,0.005101,0.005092,0.005092,462113.0 +1703292600000,0.005092,0.005094,0.005091,0.005093,407238.0 +1703292660000,0.005093,0.005095,0.005084,0.005088,1023763.0 +1703292720000,0.005086,0.005088,0.005085,0.005085,264646.0 +1703292780000,0.005086,0.005093,0.005085,0.005093,1596184.0 +1703292840000,0.005094,0.0051,0.005093,0.0051,1350907.0 +1703292900000,0.005099,0.0051,0.005097,0.005099,235289.0 +1703292960000,0.005101,0.005102,0.0051,0.0051,154225.0 +1703293020000,0.005099,0.005099,0.005095,0.005096,164844.0 +1703293080000,0.005096,0.005098,0.005093,0.005093,424313.0 +1703293140000,0.005093,0.005095,0.005092,0.005094,734982.0 +1703293200000,0.005094,0.005101,0.005094,0.0051,712537.0 +1703293260000,0.005101,0.005107,0.005101,0.005107,168287.0 +1703293320000,0.005108,0.005108,0.005105,0.005105,372134.0 +1703293380000,0.005107,0.005107,0.005096,0.0051,3145780.0 +1703293440000,0.0051,0.005101,0.005097,0.005101,225349.0 +1703293500000,0.0051,0.0051,0.005094,0.005094,1136008.0 +1703293560000,0.005094,0.0051,0.005082,0.005098,4857092.0 +1703293620000,0.005097,0.005097,0.005096,0.005097,19828.0 +1703293680000,0.005097,0.005102,0.005097,0.005101,800098.0 +1703293740000,0.005103,0.005104,0.005103,0.005103,118231.0 +1703293800000,0.005103,0.005104,0.005101,0.005103,254429.0 +1703293860000,0.005103,0.005103,0.005101,0.005101,42739.0 +1703293920000,0.0051,0.0051,0.005097,0.005097,275672.0 +1703293980000,0.005096,0.005096,0.005089,0.005089,1094893.0 +1703294040000,0.005088,0.005089,0.005088,0.005089,84796.0 +1703294100000,0.005089,0.00509,0.005085,0.005085,862308.0 +1703294160000,0.005084,0.005084,0.005073,0.005079,1269621.0 +1703294220000,0.005079,0.00508,0.005079,0.005079,180070.0 +1703294280000,0.005078,0.005078,0.005065,0.005071,4456629.0 +1703294340000,0.00507,0.00507,0.005063,0.005063,79217.0 +1703294400000,0.005063,0.005065,0.005052,0.00506,4085315.0 +1703294460000,0.00506,0.005062,0.005056,0.005056,515803.0 +1703294520000,0.005057,0.005058,0.005056,0.005057,229895.0 +1703294580000,0.005056,0.005057,0.005056,0.005057,66768.0 +1703294640000,0.005058,0.005062,0.005058,0.005061,568977.0 +1703294700000,0.005061,0.005062,0.005061,0.005061,178052.0 +1703294760000,0.005062,0.005069,0.005062,0.005069,437858.0 +1703294820000,0.005068,0.005068,0.005056,0.005056,492987.0 +1703294880000,0.005056,0.005058,0.005045,0.00505,1308155.0 +1703294940000,0.00505,0.00505,0.00504,0.005046,1931314.0 +1703295000000,0.005047,0.005061,0.005047,0.005052,1715041.0 +1703295060000,0.005052,0.005054,0.005044,0.005052,2049706.0 +1703295120000,0.005053,0.00506,0.005053,0.00506,182742.0 +1703295180000,0.005059,0.005059,0.005054,0.005054,363114.0 +1703295240000,0.005055,0.005055,0.00505,0.005053,382303.0 +1703295300000,0.005055,0.00506,0.005055,0.005059,383693.0 +1703295360000,0.00506,0.005064,0.00506,0.005064,317114.0 +1703295420000,0.005063,0.005066,0.005063,0.005066,298386.0 +1703295480000,0.005067,0.005068,0.005067,0.005068,31616.0 +1703295540000,0.005068,0.005068,0.005066,0.005066,300288.0 +1703295600000,0.005065,0.005066,0.005064,0.005064,893022.0 +1703295660000,0.005063,0.005063,0.005059,0.005059,112670.0 +1703295720000,0.005059,0.00506,0.005059,0.00506,6776.0 +1703295780000,0.00506,0.005063,0.00506,0.005063,296696.0 +1703295840000,0.005062,0.005064,0.005062,0.005063,127543.0 +1703295900000,0.005063,0.005067,0.005063,0.005067,48076.0 +1703295960000,0.005069,0.005073,0.005069,0.005073,400624.0 +1703296020000,0.005072,0.005072,0.005068,0.005068,335284.0 +1703296080000,0.00507,0.00507,0.00507,0.00507,2920.0 +1703296140000,0.005069,0.005069,0.005066,0.005067,125285.0 +1703296200000,0.005068,0.005069,0.005067,0.005067,137558.0 +1703296260000,0.005066,0.005066,0.00506,0.00506,275627.0 +1703296320000,0.005061,0.005062,0.005057,0.005058,1659615.0 +1703296380000,0.005058,0.005061,0.005057,0.005058,792483.0 +1703296440000,0.005056,0.005058,0.005051,0.005056,2025926.0 +1703296500000,0.005056,0.005058,0.005049,0.00505,1022557.0 +1703296560000,0.005048,0.005049,0.005036,0.005045,5140713.0 +1703296620000,0.005044,0.005045,0.005039,0.005039,1398999.0 +1703296680000,0.005039,0.005041,0.005027,0.005028,2205594.0 +1703296740000,0.005028,0.005035,0.005026,0.005033,1234942.0 +1703296800000,0.005032,0.005038,0.005026,0.005037,3996453.0 +1703296860000,0.005037,0.005043,0.005037,0.005043,421182.0 +1703296920000,0.005042,0.005044,0.00504,0.005041,608208.0 +1703296980000,0.005044,0.005044,0.005035,0.005038,545582.0 +1703297040000,0.005038,0.005042,0.005033,0.005041,1460242.0 +1703297100000,0.005041,0.005041,0.005039,0.00504,675714.0 +1703297160000,0.00504,0.005041,0.005035,0.005037,1554774.0 +1703297220000,0.005036,0.005036,0.005033,0.005033,621560.0 +1703297280000,0.005032,0.005034,0.005031,0.005031,3557305.0 +1703297340000,0.005032,0.005034,0.005032,0.005032,2835934.0 +1703297400000,0.005032,0.005036,0.005032,0.005036,1339248.0 +1703297460000,0.005036,0.005038,0.005036,0.005037,499537.0 +1703297520000,0.005037,0.005038,0.005037,0.005038,3102.0 +1703297580000,0.005038,0.005038,0.005036,0.005036,482610.0 +1703297640000,0.005037,0.005039,0.005034,0.005034,590961.0 +1703297700000,0.005035,0.005037,0.005032,0.005036,922994.0 +1703297760000,0.005036,0.005037,0.005035,0.005035,86533.0 +1703297820000,0.005035,0.005035,0.005034,0.005034,50418.0 +1703297880000,0.005034,0.00504,0.005034,0.005038,1771557.0 +1703297940000,0.005037,0.005042,0.005037,0.005042,565085.0 +1703298000000,0.005043,0.005045,0.005043,0.005045,291032.0 +1703298060000,0.005046,0.005047,0.005046,0.005046,275391.0 +1703298120000,0.005046,0.005046,0.005045,0.005045,176292.0 +1703298180000,0.005044,0.005044,0.005042,0.005043,240894.0 +1703298240000,0.005043,0.005046,0.005041,0.005041,366946.0 +1703298300000,0.005042,0.005042,0.005037,0.005037,355377.0 +1703298360000,0.005036,0.005037,0.005036,0.005036,267223.0 +1703298420000,0.005036,0.005036,0.005035,0.005036,538471.0 +1703298480000,0.005036,0.00504,0.005036,0.00504,740283.0 +1703298540000,0.005039,0.005039,0.005039,0.005039,74883.0 +1703298600000,0.00504,0.005045,0.005039,0.005045,527645.0 +1703298660000,0.005045,0.005045,0.00504,0.005041,877362.0 +1703298720000,0.00504,0.005043,0.005039,0.005041,324137.0 +1703298780000,0.005042,0.005048,0.005042,0.005044,1785134.0 +1703298840000,0.005044,0.005047,0.00504,0.00504,1670325.0 +1703298900000,0.00504,0.005054,0.00504,0.005053,3428430.0 +1703298960000,0.005054,0.005061,0.005051,0.005054,3317348.0 +1703299020000,0.005053,0.005053,0.005045,0.005045,784796.0 +1703299080000,0.005045,0.005046,0.00504,0.00504,365706.0 +1703299140000,0.005041,0.005041,0.005039,0.00504,137791.0 +1703299200000,0.005041,0.005053,0.005041,0.00505,816870.0 +1703299260000,0.00505,0.005051,0.005048,0.005051,68885.0 +1703299320000,0.005051,0.005051,0.00505,0.00505,55778.0 +1703299380000,0.00505,0.005052,0.00505,0.005052,129351.0 +1703299440000,0.005051,0.005051,0.005048,0.005048,409721.0 +1703299500000,0.005049,0.005049,0.005044,0.005044,157986.0 +1703299560000,0.005046,0.005048,0.005043,0.005046,521751.0 +1703299620000,0.005045,0.005047,0.005043,0.005047,960736.0 +1703299680000,0.005046,0.005046,0.005046,0.005046,8768.0 +1703299740000,0.005046,0.005046,0.005046,0.005046,24295.0 +1703299800000,0.005046,0.005046,0.005045,0.005045,96018.0 +1703299860000,0.005045,0.005047,0.005041,0.005046,843392.0 +1703299920000,0.005044,0.005044,0.005043,0.005043,53924.0 +1703299980000,0.005044,0.005044,0.005042,0.005042,1309980.0 +1703300040000,0.005042,0.005042,0.005034,0.005034,4056201.0 +1703300100000,0.005033,0.005048,0.005032,0.005045,4575596.0 +1703300160000,0.005046,0.005046,0.005035,0.005042,2906922.0 +1703300220000,0.005041,0.005048,0.005036,0.005046,4707946.0 +1703300280000,0.005043,0.005043,0.005033,0.005036,781504.0 +1703300340000,0.005036,0.005037,0.005034,0.005036,818678.0 +1703300400000,0.005037,0.005039,0.005034,0.005039,1028633.0 +1703300460000,0.00504,0.005047,0.00504,0.005044,1342106.0 +1703300520000,0.005045,0.005047,0.005045,0.005046,95381.0 +1703300580000,0.005047,0.005049,0.005047,0.005047,196177.0 +1703300640000,0.005047,0.005047,0.005047,0.005047,16554.0 +1703300700000,0.005047,0.005047,0.005038,0.005038,479138.0 +1703300760000,0.005038,0.00504,0.005038,0.005039,849881.0 +1703300820000,0.005039,0.005039,0.005039,0.005039,407974.0 +1703300880000,0.005039,0.00504,0.005039,0.00504,742456.0 +1703300940000,0.00504,0.00504,0.005031,0.005032,2275678.0 +1703301000000,0.005032,0.005033,0.005032,0.005033,1176949.0 +1703301060000,0.005033,0.005033,0.005032,0.005033,413977.0 +1703301120000,0.005032,0.005033,0.005031,0.005032,392097.0 +1703301180000,0.005032,0.005033,0.005032,0.005032,135509.0 +1703301240000,0.005033,0.005033,0.00503,0.005031,566756.0 +1703301300000,0.005031,0.005032,0.005029,0.005029,551333.0 +1703301360000,0.00503,0.00503,0.005029,0.00503,1381147.0 +1703301420000,0.005029,0.005034,0.005029,0.005033,3051471.0 +1703301480000,0.005033,0.005033,0.005032,0.005032,16369.0 +1703301540000,0.005033,0.005033,0.005029,0.005032,889511.0 +1703301600000,0.005031,0.005038,0.005031,0.005038,855348.0 +1703301660000,0.005036,0.005036,0.005034,0.005035,714438.0 +1703301720000,0.005034,0.005039,0.005034,0.005039,78292.0 +1703301780000,0.005037,0.005037,0.005037,0.005037,16442.0 +1703301840000,0.005037,0.005037,0.005033,0.005034,389965.0 +1703301900000,0.005034,0.005037,0.00503,0.005032,769774.0 +1703301960000,0.005033,0.005035,0.00503,0.005034,489016.0 +1703302020000,0.005033,0.005036,0.005033,0.005035,76494.0 +1703302080000,0.005035,0.005035,0.005034,0.005034,243866.0 +1703302140000,0.005034,0.005034,0.005034,0.005034,10410.0 +1703302200000,0.005035,0.005035,0.005031,0.005031,105220.0 +1703302260000,0.005032,0.005034,0.005024,0.005032,3537199.0 +1703302320000,0.005033,0.005035,0.005033,0.005035,291818.0 +1703302380000,0.005035,0.005035,0.005033,0.005033,225919.0 +1703302440000,0.005036,0.005037,0.005033,0.005034,295026.0 +1703302500000,0.005034,0.005034,0.005028,0.005029,116561.0 +1703302560000,0.005029,0.005029,0.005025,0.005026,1982912.0 +1703302620000,0.005026,0.00503,0.005024,0.00503,1452619.0 +1703302680000,0.005028,0.005029,0.005026,0.005027,114531.0 +1703302740000,0.00503,0.005031,0.005027,0.005029,177966.0 +1703302800000,0.005028,0.005031,0.005027,0.005028,451146.0 +1703302860000,0.005028,0.005029,0.005026,0.005026,929897.0 +1703302920000,0.005026,0.005026,0.005026,0.005026,733365.0 +1703302980000,0.005026,0.005026,0.005025,0.005026,8181.0 +1703303040000,0.005025,0.005026,0.005023,0.005026,698333.0 +1703303100000,0.005026,0.005028,0.005025,0.005028,185104.0 +1703303160000,0.005027,0.005031,0.005026,0.00503,272588.0 +1703303220000,0.005029,0.005031,0.005029,0.005031,291744.0 +1703303280000,0.005029,0.005031,0.005026,0.005029,476376.0 +1703303340000,0.005028,0.00503,0.005026,0.005027,821969.0 +1703303400000,0.005026,0.005027,0.005025,0.005025,360272.0 +1703303460000,0.005026,0.005026,0.005024,0.005024,72666.0 +1703303520000,0.005025,0.005026,0.005024,0.005024,1094981.0 +1703303580000,0.005023,0.005024,0.00502,0.005022,2378008.0 +1703303640000,0.005023,0.005024,0.005022,0.005022,286595.0 +1703303700000,0.005022,0.005022,0.005017,0.00502,6491154.0 +1703303760000,0.00502,0.005023,0.005018,0.005023,3556283.0 +1703303820000,0.005022,0.005024,0.005018,0.00502,1976612.0 +1703303880000,0.005021,0.005024,0.00502,0.005023,1160774.0 +1703303940000,0.005022,0.005023,0.00502,0.005022,446750.0 +1703304000000,0.005022,0.005026,0.005021,0.005025,712515.0 +1703304060000,0.005025,0.005026,0.005019,0.005022,4166843.0 +1703304120000,0.00502,0.005028,0.00502,0.005027,1981883.0 +1703304180000,0.005026,0.005026,0.005024,0.005026,275285.0 +1703304240000,0.005025,0.005025,0.005018,0.005019,2862679.0 +1703304300000,0.00502,0.005022,0.005009,0.005009,7132540.0 +1703304360000,0.005009,0.005015,0.005,0.005015,4233876.0 +1703304420000,0.005015,0.005016,0.005,0.005004,6003718.0 +1703304480000,0.005002,0.005006,0.005002,0.005006,1615798.0 +1703304540000,0.005006,0.005006,0.005002,0.005005,1497888.0 +1703304600000,0.005002,0.005003,0.005,0.005,8779748.0 +1703304660000,0.005,0.005,0.004993,0.004993,4315495.0 +1703304720000,0.004993,0.004995,0.004987,0.004987,1350397.0 +1703304780000,0.004987,0.004996,0.004987,0.004994,3317162.0 +1703304840000,0.004994,0.005002,0.004994,0.005002,1112204.0 +1703304900000,0.005,0.005,0.004982,0.004992,8873067.0 +1703304960000,0.004992,0.005002,0.004992,0.004996,3839240.0 +1703305020000,0.004995,0.004998,0.004993,0.004998,638674.0 +1703305080000,0.004998,0.004999,0.004997,0.004997,512154.0 +1703305140000,0.004998,0.005011,0.004998,0.005011,2575470.0 +1703305200000,0.00501,0.00501,0.005004,0.005004,468406.0 +1703305260000,0.005006,0.005011,0.005006,0.00501,228934.0 +1703305320000,0.00501,0.00501,0.005007,0.005007,323422.0 +1703305380000,0.005007,0.00501,0.005006,0.005006,394604.0 +1703305440000,0.005008,0.005019,0.005007,0.005018,1752908.0 +1703305500000,0.005016,0.005016,0.005011,0.005012,255577.0 +1703305560000,0.005012,0.005012,0.005011,0.005012,76874.0 +1703305620000,0.005013,0.005015,0.005012,0.005012,392286.0 +1703305680000,0.005012,0.005016,0.005012,0.005016,185299.0 +1703305740000,0.005016,0.005019,0.005016,0.005019,259671.0 +1703305800000,0.005018,0.005022,0.005017,0.005019,2228564.0 +1703305860000,0.005018,0.005019,0.005018,0.005019,62757.0 +1703305920000,0.005018,0.005018,0.005017,0.005017,118610.0 +1703305980000,0.005018,0.005021,0.005016,0.00502,189913.0 +1703306040000,0.005017,0.005019,0.005016,0.005018,263404.0 +1703306100000,0.005018,0.005019,0.005015,0.005015,411438.0 +1703306160000,0.005016,0.005016,0.005015,0.005015,81878.0 +1703306220000,0.005015,0.005016,0.005015,0.005015,39824.0 +1703306280000,0.005016,0.005023,0.005016,0.005021,2146367.0 +1703306340000,0.00502,0.00502,0.005016,0.005017,242718.0 +1703306400000,0.005015,0.005015,0.005012,0.005012,408654.0 +1703306460000,0.005012,0.005017,0.005011,0.005017,734079.0 +1703306520000,0.005016,0.005016,0.005016,0.005016,29849.0 +1703306580000,0.005017,0.005019,0.005015,0.005015,385749.0 +1703306640000,0.005015,0.005015,0.00501,0.005012,837400.0 +1703306700000,0.005012,0.005016,0.005012,0.005016,172920.0 +1703306760000,0.005016,0.005017,0.005014,0.005016,237890.0 +1703306820000,0.005016,0.005024,0.005016,0.005024,91229.0 +1703306880000,0.005023,0.005023,0.005017,0.005017,277048.0 +1703306940000,0.005017,0.005019,0.005017,0.005017,206554.0 +1703307000000,0.005018,0.00502,0.005018,0.00502,65134.0 +1703307060000,0.005019,0.005019,0.005015,0.005018,854045.0 +1703307120000,0.005018,0.005018,0.005018,0.005018,1.0 +1703307180000,0.00502,0.005022,0.00502,0.005021,104001.0 +1703307240000,0.005022,0.005022,0.005018,0.005018,299582.0 +1703307300000,0.005019,0.005019,0.005014,0.005019,984140.0 +1703307360000,0.00502,0.005024,0.00502,0.005024,295263.0 +1703307420000,0.005024,0.00503,0.00502,0.005023,2071453.0 +1703307480000,0.005023,0.005028,0.005022,0.005025,821755.0 +1703307540000,0.005025,0.00503,0.005025,0.00503,168717.0 +1703307600000,0.005029,0.005031,0.005022,0.005022,1202625.0 +1703307660000,0.005025,0.005032,0.005025,0.005032,1063155.0 +1703307720000,0.005032,0.005035,0.005032,0.005033,363280.0 +1703307780000,0.005032,0.005032,0.00503,0.005032,141624.0 +1703307840000,0.00503,0.005031,0.00503,0.00503,30215.0 +1703307900000,0.005031,0.005031,0.005029,0.005031,344201.0 +1703307960000,0.005031,0.005031,0.005029,0.005029,66039.0 +1703308020000,0.005028,0.005029,0.005028,0.005029,17557.0 +1703308080000,0.005027,0.005027,0.005027,0.005027,37868.0 +1703308140000,0.005026,0.005027,0.005025,0.005025,271399.0 +1703308200000,0.005027,0.005027,0.005025,0.005026,47993.0 +1703308260000,0.005027,0.005028,0.005026,0.005027,128049.0 +1703308320000,0.005028,0.005032,0.005027,0.005031,577469.0 +1703308380000,0.005031,0.005034,0.005029,0.005034,321144.0 +1703308440000,0.005035,0.005037,0.005035,0.005037,299772.0 +1703308500000,0.005037,0.005039,0.005037,0.005039,435719.0 +1703308560000,0.005039,0.00504,0.005036,0.005038,187713.0 +1703308620000,0.005038,0.005039,0.005032,0.005034,1105102.0 +1703308680000,0.005035,0.005038,0.005035,0.005038,516302.0 +1703308740000,0.005037,0.00504,0.005036,0.005036,398220.0 +1703308800000,0.005036,0.005036,0.00503,0.00503,221777.0 +1703308860000,0.005029,0.005029,0.005029,0.005029,30255.0 +1703308920000,0.005029,0.00503,0.005028,0.005029,655024.0 +1703308980000,0.00503,0.005033,0.005029,0.005031,82613.0 +1703309040000,0.005031,0.005031,0.005031,0.005031,20249.0 +1703309100000,0.005031,0.005031,0.005029,0.005029,161125.0 +1703309160000,0.005029,0.005032,0.005029,0.005031,234377.0 +1703309220000,0.005031,0.005035,0.00503,0.005033,334222.0 +1703309280000,0.005032,0.005032,0.005029,0.005032,213165.0 +1703309340000,0.005032,0.005034,0.005032,0.005032,65328.0 +1703309400000,0.005032,0.005033,0.005027,0.005027,1195236.0 +1703309460000,0.005028,0.00503,0.005028,0.005028,52534.0 +1703309520000,0.005029,0.00503,0.005027,0.005029,218921.0 +1703309580000,0.00503,0.005032,0.00503,0.005032,154892.0 +1703309640000,0.005033,0.005033,0.00503,0.005031,134504.0 +1703309700000,0.005032,0.005032,0.005031,0.005032,32525.0 +1703309760000,0.005033,0.005033,0.005032,0.005032,13359.0 +1703309820000,0.005032,0.005032,0.005032,0.005032,62536.0 +1703309880000,0.005033,0.005033,0.005032,0.005032,110004.0 +1703309940000,0.005032,0.005035,0.005032,0.005034,348925.0 +1703310000000,0.005032,0.005035,0.005031,0.005033,295694.0 +1703310060000,0.005034,0.005035,0.005033,0.005033,23002.0 +1703310120000,0.005034,0.005036,0.005034,0.005036,217406.0 +1703310180000,0.005036,0.005036,0.005033,0.005033,289657.0 +1703310240000,0.005033,0.005034,0.005033,0.005034,151708.0 +1703310300000,0.005033,0.005033,0.005032,0.005033,45865.0 +1703310360000,0.005032,0.005032,0.00503,0.00503,109130.0 +1703310420000,0.005029,0.005029,0.005028,0.005029,124131.0 +1703310480000,0.00503,0.005034,0.00503,0.005034,316508.0 +1703310540000,0.005033,0.005033,0.005031,0.005031,120587.0 +1703310600000,0.005033,0.005034,0.005033,0.005033,118556.0 +1703310660000,0.005033,0.005033,0.005032,0.005033,31227.0 +1703310720000,0.005033,0.005034,0.005033,0.005033,215963.0 +1703310780000,0.005034,0.005035,0.005033,0.005033,53918.0 +1703310840000,0.005033,0.005035,0.005033,0.005033,50724.0 +1703310900000,0.005034,0.005034,0.005032,0.005032,131260.0 +1703310960000,0.005033,0.005034,0.005033,0.005033,114293.0 +1703311020000,0.005034,0.005035,0.005033,0.005035,55672.0 +1703311080000,0.005036,0.005036,0.005035,0.005036,82070.0 +1703311140000,0.005035,0.00504,0.005035,0.005039,259079.0 +1703311200000,0.005039,0.00504,0.005034,0.005038,998877.0 +1703311260000,0.005037,0.005037,0.005036,0.005036,126842.0 +1703311320000,0.005034,0.005035,0.005029,0.005033,369438.0 +1703311380000,0.005033,0.005035,0.005033,0.005034,157676.0 +1703311440000,0.005032,0.005033,0.005028,0.00503,248230.0 +1703311500000,0.00503,0.00503,0.005029,0.005029,41326.0 +1703311560000,0.005029,0.005029,0.005029,0.005029,7562.0 +1703311620000,0.005029,0.00503,0.005028,0.00503,125016.0 +1703311680000,0.00503,0.00503,0.005028,0.005029,142869.0 +1703311740000,0.005028,0.005028,0.005027,0.005027,29076.0 +1703311800000,0.005027,0.005027,0.005027,0.005027,25956.0 +1703311860000,0.005027,0.005027,0.005023,0.005023,264490.0 +1703311920000,0.005023,0.005023,0.005023,0.005023,2790.0 +1703311980000,0.005023,0.005023,0.005022,0.005023,196318.0 +1703312040000,0.005024,0.005024,0.005021,0.005024,143436.0 +1703312100000,0.005024,0.005025,0.005023,0.005023,498149.0 +1703312160000,0.005023,0.005024,0.005018,0.005018,728720.0 +1703312220000,0.005018,0.005021,0.005017,0.005021,349729.0 +1703312280000,0.005022,0.005025,0.005021,0.005025,168123.0 +1703312340000,0.005024,0.005024,0.005021,0.005023,183780.0 +1703312400000,0.005021,0.005023,0.005021,0.005023,98573.0 +1703312460000,0.005024,0.005027,0.005024,0.005027,109662.0 +1703312520000,0.005026,0.005026,0.005025,0.005025,100485.0 +1703312580000,0.005025,0.005028,0.005025,0.005026,287482.0 +1703312640000,0.005026,0.005028,0.005026,0.005027,144674.0 +1703312700000,0.005028,0.005031,0.005027,0.005031,181404.0 +1703312760000,0.005034,0.005035,0.005034,0.005035,10920.0 +1703312820000,0.005034,0.005034,0.005032,0.005032,339468.0 +1703312880000,0.005031,0.005031,0.00503,0.00503,62353.0 +1703312940000,0.005026,0.005026,0.005025,0.005025,203198.0 +1703313000000,0.005025,0.005029,0.005024,0.005029,365028.0 +1703313060000,0.005028,0.005029,0.005027,0.005029,90747.0 +1703313120000,0.005028,0.005028,0.005026,0.005026,148677.0 +1703313180000,0.005025,0.005032,0.005024,0.005032,250265.0 +1703313240000,0.005031,0.005031,0.00503,0.005031,98809.0 +1703313300000,0.005031,0.005031,0.005027,0.005027,120864.0 +1703313360000,0.005025,0.005025,0.005025,0.005025,17294.0 +1703313420000,0.005025,0.005025,0.005024,0.005024,62573.0 +1703313480000,0.005024,0.005024,0.005022,0.005023,83837.0 +1703313540000,0.005023,0.005023,0.00502,0.00502,271485.0 +1703313600000,0.005022,0.005022,0.00502,0.005022,351372.0 +1703313660000,0.005022,0.005024,0.005021,0.005023,232877.0 +1703313720000,0.005023,0.005025,0.005023,0.005023,154719.0 +1703313780000,0.005023,0.005023,0.005022,0.005022,11396.0 +1703313840000,0.005023,0.005024,0.005022,0.005022,178201.0 +1703313900000,0.005024,0.005024,0.005023,0.005023,157034.0 +1703313960000,0.005022,0.005022,0.005022,0.005022,61070.0 +1703314020000,0.005022,0.005023,0.005022,0.005023,129021.0 +1703314080000,0.005023,0.005024,0.005023,0.005024,80056.0 +1703314140000,0.005024,0.005024,0.005022,0.005023,593098.0 +1703314200000,0.005022,0.005022,0.005021,0.005022,154553.0 +1703314260000,0.005022,0.005022,0.005022,0.005022,356503.0 +1703314320000,0.005021,0.005021,0.005021,0.005021,55100.0 +1703314380000,0.005022,0.005023,0.005022,0.005022,201030.0 +1703314440000,0.005022,0.005022,0.005021,0.005022,84932.0 +1703314500000,0.005022,0.005026,0.005022,0.005024,323866.0 +1703314560000,0.005025,0.005026,0.005024,0.005025,193859.0 +1703314620000,0.005026,0.005027,0.005026,0.005026,60593.0 +1703314680000,0.005024,0.005024,0.005022,0.005023,564203.0 +1703314740000,0.005022,0.005025,0.005022,0.005025,451013.0 +1703314800000,0.005024,0.005024,0.005021,0.005021,430157.0 +1703314860000,0.00502,0.005023,0.005019,0.005021,321747.0 +1703314920000,0.00502,0.005021,0.00502,0.005021,41317.0 +1703314980000,0.005022,0.005023,0.005021,0.005022,97089.0 +1703315040000,0.005021,0.005021,0.005021,0.005021,19295.0 +1703315100000,0.005021,0.005024,0.005019,0.005024,354879.0 +1703315160000,0.005023,0.005023,0.005023,0.005023,17428.0 +1703315220000,0.005023,0.005023,0.005022,0.005023,157976.0 +1703315280000,0.005024,0.005026,0.005024,0.005025,137860.0 +1703315340000,0.005026,0.005028,0.005026,0.005028,237922.0 +1703315400000,0.005027,0.005027,0.005023,0.005023,308822.0 +1703315460000,0.005024,0.005024,0.005022,0.005022,43430.0 +1703315520000,0.005021,0.005021,0.005018,0.005019,380622.0 +1703315580000,0.005019,0.005022,0.005018,0.00502,320176.0 +1703315640000,0.005021,0.005025,0.005021,0.005025,382133.0 +1703315700000,0.005023,0.005024,0.005021,0.005021,138082.0 +1703315760000,0.005021,0.005021,0.005018,0.00502,266220.0 +1703315820000,0.005019,0.00502,0.005019,0.005019,14544.0 +1703315880000,0.005018,0.005018,0.005017,0.005017,499582.0 +1703315940000,0.005017,0.005019,0.005017,0.005019,177093.0 +1703316000000,0.005018,0.005018,0.005014,0.005014,155424.0 +1703316060000,0.005014,0.005014,0.005012,0.005012,217052.0 +1703316120000,0.005011,0.005011,0.005009,0.005009,490710.0 +1703316180000,0.005011,0.005014,0.005011,0.005014,612018.0 +1703316240000,0.005014,0.005014,0.005011,0.005014,202995.0 +1703316300000,0.005013,0.005013,0.005007,0.005008,665152.0 +1703316360000,0.005008,0.005009,0.005008,0.005009,22181.0 +1703316420000,0.005008,0.005009,0.005006,0.005006,90018.0 +1703316480000,0.005008,0.005009,0.005008,0.005009,178088.0 +1703316540000,0.005008,0.005024,0.005006,0.00502,5823782.0 +1703316600000,0.00502,0.00502,0.005013,0.005013,410891.0 +1703316660000,0.005013,0.005013,0.005012,0.005012,231260.0 +1703316720000,0.005011,0.005019,0.005011,0.005019,835252.0 +1703316780000,0.005018,0.005019,0.005012,0.005018,553859.0 +1703316840000,0.005019,0.005024,0.005019,0.005024,863831.0 +1703316900000,0.005023,0.005025,0.00502,0.00502,808196.0 +1703316960000,0.005021,0.005022,0.00502,0.005022,360050.0 +1703317020000,0.005022,0.005022,0.005022,0.005022,7532.0 +1703317080000,0.005021,0.005024,0.00502,0.005024,653753.0 +1703317140000,0.005024,0.005025,0.005024,0.005025,390136.0 +1703317200000,0.005026,0.005028,0.005025,0.005026,975437.0 +1703317260000,0.005026,0.005026,0.005026,0.005026,12310.0 +1703317320000,0.005026,0.005026,0.005023,0.005024,66150.0 +1703317380000,0.005025,0.005028,0.005024,0.005028,793934.0 +1703317440000,0.005026,0.005026,0.005024,0.005026,78723.0 +1703317500000,0.005027,0.005028,0.005027,0.005028,1029968.0 +1703317560000,0.005028,0.005032,0.005028,0.00503,307291.0 +1703317620000,0.00503,0.005032,0.005029,0.005032,254148.0 +1703317680000,0.005033,0.005035,0.005032,0.005032,726797.0 +1703317740000,0.005032,0.005032,0.005032,0.005032,14167.0 +1703317800000,0.005031,0.005034,0.005031,0.005034,565095.0 +1703317860000,0.005031,0.005035,0.005031,0.005032,544762.0 +1703317920000,0.005032,0.005032,0.005032,0.005032,3344.0 +1703317980000,0.005032,0.005033,0.005031,0.005033,176892.0 +1703318040000,0.005033,0.005033,0.005033,0.005033,11808.0 +1703318100000,0.005033,0.005033,0.00503,0.00503,457379.0 +1703318160000,0.005026,0.005026,0.005022,0.005022,90957.0 +1703318220000,0.005022,0.005025,0.005022,0.005025,110048.0 +1703318280000,0.005025,0.005027,0.005025,0.005027,39228.0 +1703318340000,0.005027,0.005027,0.005025,0.005025,606058.0 +1703318400000,0.005026,0.005027,0.005021,0.005024,476975.0 +1703318460000,0.005024,0.005027,0.005024,0.005027,333689.0 +1703318520000,0.005025,0.005026,0.005022,0.005026,492234.0 +1703318580000,0.005025,0.005025,0.005022,0.005022,238907.0 +1703318640000,0.005023,0.005025,0.00502,0.005023,776950.0 +1703318700000,0.005023,0.005026,0.005022,0.005025,304822.0 +1703318760000,0.005026,0.005026,0.005024,0.005025,408228.0 +1703318820000,0.005025,0.005025,0.005023,0.005024,222150.0 +1703318880000,0.005023,0.005026,0.005023,0.005026,315379.0 +1703318940000,0.005026,0.005028,0.005022,0.005022,557197.0 +1703319000000,0.005026,0.005027,0.005025,0.005025,26526.0 +1703319060000,0.005026,0.005028,0.005026,0.005028,283953.0 +1703319120000,0.005026,0.005027,0.005024,0.005026,83308.0 +1703319180000,0.005027,0.005028,0.005027,0.005027,167278.0 +1703319240000,0.005028,0.00503,0.005025,0.005025,353164.0 +1703319300000,0.005026,0.005026,0.005026,0.005026,30887.0 +1703319360000,0.005026,0.005029,0.005024,0.005029,138295.0 +1703319420000,0.005029,0.005032,0.005029,0.005029,540565.0 +1703319480000,0.00503,0.005032,0.00503,0.005032,173524.0 +1703319540000,0.005032,0.005032,0.005027,0.005027,815659.0 +1703319600000,0.00503,0.00503,0.005028,0.005029,101715.0 +1703319660000,0.005027,0.005027,0.005021,0.005021,245498.0 +1703319720000,0.005021,0.005025,0.005021,0.005023,73880.0 +1703319780000,0.005024,0.005028,0.005024,0.005028,239956.0 +1703319840000,0.005028,0.005028,0.005025,0.005025,140955.0 +1703319900000,0.005028,0.005028,0.005028,0.005028,53076.0 +1703319960000,0.005027,0.005028,0.005025,0.005026,127075.0 +1703320020000,0.005027,0.005027,0.005026,0.005026,150483.0 +1703320080000,0.005027,0.005027,0.005026,0.005027,128417.0 +1703320140000,0.005027,0.005027,0.005026,0.005026,31745.0 +1703320200000,0.005027,0.005029,0.005027,0.005028,250221.0 +1703320260000,0.005028,0.005028,0.005027,0.005027,3346.0 +1703320320000,0.005027,0.00503,0.005027,0.00503,300469.0 +1703320380000,0.005029,0.00503,0.005027,0.00503,88142.0 +1703320440000,0.00503,0.00503,0.005029,0.005029,18980.0 +1703320500000,0.005029,0.00503,0.005029,0.00503,175055.0 +1703320560000,0.005031,0.005034,0.005031,0.005033,341283.0 +1703320620000,0.005034,0.005034,0.005034,0.005034,7353.0 +1703320680000,0.005034,0.005034,0.005031,0.005031,75944.0 +1703320740000,0.005031,0.005032,0.00503,0.005031,52091.0 +1703320800000,0.005031,0.005032,0.00503,0.00503,59339.0 +1703320860000,0.00503,0.00503,0.00503,0.00503,51321.0 +1703320920000,0.00503,0.005033,0.00503,0.005033,157764.0 +1703320980000,0.005032,0.005032,0.00503,0.00503,256615.0 +1703321040000,0.005032,0.005038,0.005032,0.005037,813311.0 +1703321100000,0.005037,0.005037,0.005035,0.005035,101072.0 +1703321160000,0.005036,0.005037,0.005035,0.005036,118067.0 +1703321220000,0.005038,0.005041,0.005038,0.005038,168691.0 +1703321280000,0.005038,0.005038,0.005037,0.005038,118331.0 +1703321340000,0.005038,0.005041,0.005038,0.005041,202778.0 +1703321400000,0.005042,0.005043,0.005041,0.005043,301482.0 +1703321460000,0.005043,0.005046,0.005043,0.005045,34425.0 +1703321520000,0.005045,0.005046,0.005044,0.005046,335867.0 +1703321580000,0.005045,0.005048,0.005045,0.005048,309534.0 +1703321640000,0.005049,0.005057,0.005049,0.005057,1395067.0 +1703321700000,0.005054,0.005055,0.005053,0.005055,307182.0 +1703321760000,0.005054,0.005054,0.005053,0.005053,79570.0 +1703321820000,0.005053,0.005057,0.005053,0.005057,316137.0 +1703321880000,0.005056,0.005056,0.005054,0.005054,94040.0 +1703321940000,0.005055,0.005063,0.005054,0.005061,1800480.0 +1703322000000,0.005061,0.005061,0.005059,0.00506,426398.0 +1703322060000,0.005059,0.005063,0.005058,0.005063,298912.0 +1703322120000,0.005062,0.005067,0.00506,0.005063,964511.0 +1703322180000,0.005064,0.005064,0.005063,0.005063,5411.0 +1703322240000,0.005063,0.005064,0.00506,0.005064,743563.0 +1703322300000,0.005062,0.005062,0.005059,0.005059,151200.0 +1703322360000,0.005058,0.005058,0.005055,0.005055,818831.0 +1703322420000,0.005055,0.005055,0.005055,0.005055,25092.0 +1703322480000,0.005054,0.005054,0.005053,0.005053,130001.0 +1703322540000,0.005054,0.005056,0.005054,0.005056,184889.0 +1703322600000,0.005056,0.005057,0.005056,0.005057,53017.0 +1703322660000,0.005057,0.005058,0.005057,0.005058,50298.0 +1703322720000,0.005058,0.005058,0.005057,0.005057,71900.0 +1703322780000,0.005059,0.005059,0.005059,0.005059,246431.0 +1703322840000,0.005059,0.005059,0.005059,0.005059,0.0 +1703322900000,0.005058,0.005058,0.005058,0.005058,5000.0 +1703322960000,0.005059,0.005059,0.005059,0.005059,1573.0 +1703323020000,0.005059,0.005059,0.005059,0.005059,179440.0 +1703323080000,0.005059,0.00506,0.005057,0.005057,274880.0 +1703323140000,0.005058,0.005058,0.005058,0.005058,29461.0 +1703323200000,0.005058,0.005058,0.005058,0.005058,951041.0 +1703323260000,0.005058,0.005059,0.005058,0.005059,47525.0 +1703323320000,0.005058,0.005058,0.005054,0.005054,303710.0 +1703323380000,0.005055,0.005064,0.005054,0.005064,3276146.0 +1703323440000,0.005059,0.005059,0.005052,0.005056,865524.0 +1703323500000,0.005057,0.005059,0.005057,0.005059,241529.0 +1703323560000,0.005058,0.005058,0.005056,0.005056,47219.0 +1703323620000,0.005056,0.005056,0.005053,0.005053,197667.0 +1703323680000,0.005055,0.005056,0.005055,0.005056,48818.0 +1703323740000,0.005055,0.005056,0.005055,0.005056,21489.0 +1703323800000,0.005055,0.005056,0.005055,0.005056,21778.0 +1703323860000,0.005056,0.005056,0.005053,0.005053,206557.0 +1703323920000,0.005053,0.005053,0.005051,0.005051,144859.0 +1703323980000,0.005052,0.005052,0.005049,0.005049,468462.0 +1703324040000,0.00505,0.005055,0.00505,0.005055,1032996.0 +1703324100000,0.005054,0.005055,0.005046,0.005049,1438395.0 +1703324160000,0.005052,0.005052,0.005046,0.005049,843434.0 +1703324220000,0.005049,0.005049,0.005045,0.005048,954278.0 +1703324280000,0.005045,0.005046,0.005041,0.005041,526676.0 +1703324340000,0.005043,0.005043,0.005039,0.005041,779924.0 +1703324400000,0.00504,0.005044,0.00504,0.005044,257981.0 +1703324460000,0.005044,0.005046,0.005044,0.005046,188787.0 +1703324520000,0.005046,0.005049,0.005046,0.005049,320510.0 +1703324580000,0.005049,0.005049,0.005048,0.005048,72900.0 +1703324640000,0.00505,0.00505,0.00505,0.00505,90786.0 +1703324700000,0.00505,0.00505,0.00505,0.00505,18243.0 +1703324760000,0.005051,0.005052,0.005044,0.005045,401179.0 +1703324820000,0.005045,0.005045,0.005045,0.005045,25460.0 +1703324880000,0.005045,0.005047,0.005045,0.005047,58231.0 +1703324940000,0.005047,0.005047,0.005046,0.005046,41428.0 +1703325000000,0.005046,0.005046,0.005046,0.005046,1557.0 +1703325060000,0.005046,0.005047,0.005046,0.005047,101454.0 +1703325120000,0.005047,0.005047,0.005047,0.005047,7214.0 +1703325180000,0.005048,0.00505,0.005048,0.005049,143277.0 +1703325240000,0.00505,0.005056,0.005049,0.005056,540733.0 +1703325300000,0.005056,0.005058,0.005056,0.005057,664163.0 +1703325360000,0.005057,0.005058,0.005057,0.005058,299243.0 +1703325420000,0.005058,0.005059,0.005057,0.005057,936768.0 +1703325480000,0.005058,0.005059,0.005057,0.005059,556301.0 +1703325540000,0.005058,0.005058,0.005056,0.005057,120665.0 +1703325600000,0.005056,0.005058,0.005056,0.005057,32563.0 +1703325660000,0.005057,0.00506,0.005057,0.005059,232363.0 +1703325720000,0.005059,0.005059,0.005054,0.005055,203079.0 +1703325780000,0.005054,0.005054,0.005049,0.005052,585961.0 +1703325840000,0.005049,0.005049,0.005046,0.005047,323623.0 +1703325900000,0.005046,0.005046,0.005044,0.005044,235282.0 +1703325960000,0.005044,0.005044,0.00504,0.005041,1763165.0 +1703326020000,0.005041,0.005046,0.00504,0.005041,1288506.0 +1703326080000,0.00504,0.005041,0.00504,0.00504,245559.0 +1703326140000,0.005041,0.005046,0.005041,0.005046,147981.0 +1703326200000,0.005047,0.005058,0.005045,0.005054,1587863.0 +1703326260000,0.005054,0.005057,0.005052,0.005055,445233.0 +1703326320000,0.005054,0.005054,0.005052,0.005054,160187.0 +1703326380000,0.005053,0.005054,0.005053,0.005054,50377.0 +1703326440000,0.005052,0.005054,0.005052,0.005054,52554.0 +1703326500000,0.005054,0.005054,0.005053,0.005053,79925.0 +1703326560000,0.005053,0.005053,0.005052,0.005052,52214.0 +1703326620000,0.005052,0.005052,0.005049,0.005049,109599.0 +1703326680000,0.00505,0.005055,0.00505,0.005055,255971.0 +1703326740000,0.005055,0.005055,0.005055,0.005055,21837.0 +1703326800000,0.005054,0.005055,0.005053,0.005053,84148.0 +1703326860000,0.005054,0.005054,0.005052,0.005052,49446.0 +1703326920000,0.005052,0.005052,0.00505,0.005052,123956.0 +1703326980000,0.005053,0.005053,0.00505,0.005051,50027.0 +1703327040000,0.005052,0.005052,0.005051,0.005052,51533.0 +1703327100000,0.005053,0.005054,0.005053,0.005054,178171.0 +1703327160000,0.005053,0.005053,0.005051,0.005051,184946.0 +1703327220000,0.005052,0.005052,0.005051,0.005051,18297.0 +1703327280000,0.005052,0.005052,0.00505,0.00505,65686.0 +1703327340000,0.005051,0.005051,0.005048,0.005049,179225.0 +1703327400000,0.005049,0.005049,0.005047,0.005047,29239.0 +1703327460000,0.005048,0.005048,0.005043,0.005043,300127.0 +1703327520000,0.005042,0.005042,0.00504,0.00504,984040.0 +1703327580000,0.005039,0.00504,0.005036,0.005036,920364.0 +1703327640000,0.005036,0.005036,0.005035,0.005035,57621.0 +1703327700000,0.005035,0.005035,0.005035,0.005035,50078.0 +1703327760000,0.005035,0.005036,0.005034,0.005036,425959.0 +1703327820000,0.005036,0.005039,0.005036,0.005039,277178.0 +1703327880000,0.005038,0.005039,0.005038,0.005038,145393.0 +1703327940000,0.005037,0.005037,0.005035,0.005036,162418.0 +1703328000000,0.005036,0.005036,0.005034,0.005034,163491.0 +1703328060000,0.005034,0.005037,0.005033,0.005037,843576.0 +1703328120000,0.005036,0.005037,0.005034,0.005035,246334.0 +1703328180000,0.005036,0.005038,0.005035,0.005038,199162.0 +1703328240000,0.005038,0.005043,0.005038,0.005043,319586.0 +1703328300000,0.005042,0.005042,0.005039,0.005039,156093.0 +1703328360000,0.005039,0.005042,0.005039,0.00504,348949.0 +1703328420000,0.005039,0.005039,0.005035,0.005035,410804.0 +1703328480000,0.005035,0.005035,0.005032,0.005032,843963.0 +1703328540000,0.005033,0.00504,0.005033,0.00504,856798.0 +1703328600000,0.005038,0.005038,0.005036,0.005036,80341.0 +1703328660000,0.005036,0.005036,0.005036,0.005036,9455.0 +1703328720000,0.005037,0.005037,0.005035,0.005035,104691.0 +1703328780000,0.005035,0.00504,0.005035,0.00504,309316.0 +1703328840000,0.005041,0.005041,0.005037,0.005038,168841.0 +1703328900000,0.005038,0.005039,0.005036,0.005036,364886.0 +1703328960000,0.005035,0.005039,0.005034,0.005037,425077.0 +1703329020000,0.005037,0.005038,0.005037,0.005038,99344.0 +1703329080000,0.005039,0.00504,0.005038,0.00504,301486.0 +1703329140000,0.00504,0.005041,0.005039,0.00504,202993.0 +1703329200000,0.00504,0.00504,0.005038,0.005039,281613.0 +1703329260000,0.005039,0.005046,0.005037,0.00504,2279198.0 +1703329320000,0.00504,0.005043,0.005039,0.00504,399975.0 +1703329380000,0.005041,0.005041,0.005034,0.005035,1228919.0 +1703329440000,0.005035,0.005035,0.005034,0.005034,142382.0 +1703329500000,0.005034,0.005034,0.00503,0.00503,1154286.0 +1703329560000,0.00503,0.005032,0.005029,0.00503,423042.0 +1703329620000,0.005032,0.005032,0.005029,0.00503,373745.0 +1703329680000,0.005028,0.005031,0.005027,0.00503,737692.0 +1703329740000,0.00503,0.005033,0.00503,0.005033,903058.0 +1703329800000,0.005032,0.005032,0.005027,0.005027,141773.0 +1703329860000,0.005027,0.005032,0.005027,0.005031,297130.0 +1703329920000,0.00503,0.00503,0.005025,0.005025,956740.0 +1703329980000,0.005025,0.005026,0.005023,0.005026,359766.0 +1703330040000,0.005024,0.005024,0.00502,0.005023,1715730.0 +1703330100000,0.005023,0.005024,0.00502,0.00502,230971.0 +1703330160000,0.00502,0.005029,0.005019,0.005029,770520.0 +1703330220000,0.005029,0.005032,0.005027,0.005032,590242.0 +1703330280000,0.00503,0.00503,0.005029,0.005029,21828.0 +1703330340000,0.005029,0.005029,0.005021,0.005022,724670.0 +1703330400000,0.005023,0.005026,0.005023,0.005023,265388.0 +1703330460000,0.005023,0.005026,0.005022,0.005026,219327.0 +1703330520000,0.005025,0.005025,0.005022,0.005022,298739.0 +1703330580000,0.005022,0.005024,0.005021,0.005022,233395.0 +1703330640000,0.005022,0.005022,0.005019,0.00502,325845.0 +1703330700000,0.00502,0.005021,0.005017,0.005018,481419.0 +1703330760000,0.005019,0.005021,0.005017,0.005021,373958.0 +1703330820000,0.00502,0.005021,0.005016,0.005016,982249.0 +1703330880000,0.005018,0.005022,0.005016,0.005022,680194.0 +1703330940000,0.005021,0.005024,0.005021,0.005024,147970.0 +1703331000000,0.005024,0.005024,0.005021,0.005021,125765.0 +1703331060000,0.005022,0.005023,0.005022,0.005023,45271.0 +1703331120000,0.005023,0.005023,0.00502,0.005021,106795.0 +1703331180000,0.005021,0.005022,0.005017,0.005017,284226.0 +1703331240000,0.005017,0.005017,0.005014,0.005014,267726.0 +1703331300000,0.005015,0.005017,0.005014,0.005017,420561.0 +1703331360000,0.005015,0.005015,0.00499,0.005005,13542078.0 +1703331420000,0.005005,0.005007,0.005005,0.005007,903640.0 +1703331480000,0.005006,0.005006,0.005006,0.005006,16756.0 +1703331540000,0.005006,0.00501,0.005006,0.005009,1523551.0 +1703331600000,0.005009,0.005013,0.005008,0.005013,419009.0 +1703331660000,0.005011,0.005017,0.005011,0.005016,331747.0 +1703331720000,0.005016,0.005017,0.005014,0.005016,122452.0 +1703331780000,0.005017,0.005018,0.005015,0.005018,265660.0 +1703331840000,0.005017,0.005021,0.005015,0.005021,321872.0 +1703331900000,0.005021,0.005025,0.005021,0.005025,419879.0 +1703331960000,0.005025,0.005027,0.005024,0.005025,846342.0 +1703332020000,0.005025,0.005025,0.005022,0.005022,418456.0 +1703332080000,0.005022,0.005023,0.005022,0.005023,91600.0 +1703332140000,0.005023,0.005024,0.005021,0.005021,478105.0 +1703332200000,0.005021,0.005021,0.005016,0.005018,534589.0 +1703332260000,0.005017,0.005017,0.005016,0.005016,352612.0 +1703332320000,0.005017,0.005018,0.005016,0.005018,289868.0 +1703332380000,0.005018,0.005031,0.005015,0.005024,3758673.0 +1703332440000,0.005024,0.005024,0.005021,0.005021,215948.0 +1703332500000,0.005022,0.005024,0.005021,0.005023,188178.0 +1703332560000,0.005022,0.005022,0.005018,0.005018,237156.0 +1703332620000,0.005019,0.005021,0.005019,0.00502,164282.0 +1703332680000,0.00502,0.005021,0.00502,0.00502,26033.0 +1703332740000,0.005021,0.005021,0.005018,0.005018,103803.0 +1703332800000,0.005018,0.005023,0.005017,0.005021,583267.0 +1703332860000,0.005021,0.005023,0.00502,0.005023,233421.0 +1703332920000,0.005022,0.005022,0.00502,0.005021,111659.0 +1703332980000,0.005021,0.005023,0.00502,0.00502,128929.0 +1703333040000,0.005022,0.005022,0.00502,0.00502,73018.0 +1703333100000,0.005021,0.005033,0.005021,0.005031,1036096.0 +1703333160000,0.005031,0.005031,0.005029,0.00503,188446.0 +1703333220000,0.00503,0.005034,0.005027,0.005034,580417.0 +1703333280000,0.005034,0.005034,0.005031,0.005033,469851.0 +1703333340000,0.005032,0.005034,0.005032,0.005034,128089.0 +1703333400000,0.005034,0.005035,0.005033,0.005035,321818.0 +1703333460000,0.005032,0.005034,0.00503,0.005034,245258.0 +1703333520000,0.005033,0.005034,0.00503,0.00503,125396.0 +1703333580000,0.005031,0.005032,0.005031,0.005032,28304.0 +1703333640000,0.005033,0.005034,0.005033,0.005034,250324.0 +1703333700000,0.005033,0.005038,0.005033,0.005035,613934.0 +1703333760000,0.005035,0.005036,0.005035,0.005036,68873.0 +1703333820000,0.005037,0.005039,0.005034,0.005036,1090840.0 +1703333880000,0.005036,0.005041,0.005036,0.005041,530354.0 +1703333940000,0.00504,0.00504,0.00504,0.00504,56948.0 +1703334000000,0.00504,0.005041,0.00504,0.005041,188370.0 +1703334060000,0.005041,0.005043,0.005041,0.005041,409244.0 +1703334120000,0.00504,0.00504,0.005037,0.005037,432032.0 +1703334180000,0.005036,0.00504,0.005036,0.00504,247440.0 +1703334240000,0.005041,0.005048,0.005041,0.005045,923581.0 +1703334300000,0.005045,0.005045,0.005044,0.005045,94206.0 +1703334360000,0.005045,0.005045,0.005041,0.005044,1687040.0 +1703334420000,0.005041,0.005044,0.00504,0.005044,956482.0 +1703334480000,0.005043,0.005043,0.005034,0.005043,2913389.0 +1703334540000,0.005043,0.005043,0.005042,0.005043,70777.0 +1703334600000,0.005044,0.005046,0.005044,0.005044,183774.0 +1703334660000,0.005045,0.005052,0.005045,0.00505,741849.0 +1703334720000,0.00505,0.005053,0.005048,0.005052,751305.0 +1703334780000,0.005049,0.005049,0.005037,0.005044,2111618.0 +1703334840000,0.005044,0.005044,0.005043,0.005043,149539.0 +1703334900000,0.005042,0.005044,0.005041,0.005044,300313.0 +1703334960000,0.005042,0.005042,0.005039,0.005039,68017.0 +1703335020000,0.005039,0.005039,0.005034,0.005034,308098.0 +1703335080000,0.005034,0.005035,0.005033,0.005033,278079.0 +1703335140000,0.005033,0.005034,0.005033,0.005034,62665.0 +1703335200000,0.005034,0.005039,0.005033,0.005037,631397.0 +1703335260000,0.005038,0.005038,0.005036,0.005037,75909.0 +1703335320000,0.005037,0.005037,0.005035,0.005035,31115.0 +1703335380000,0.005035,0.005035,0.005032,0.005032,506746.0 +1703335440000,0.005032,0.005032,0.005028,0.005031,253076.0 +1703335500000,0.005031,0.005035,0.005028,0.005029,861602.0 +1703335560000,0.00503,0.005033,0.00503,0.005033,319395.0 +1703335620000,0.005032,0.005036,0.005032,0.005036,394402.0 +1703335680000,0.005034,0.005034,0.005034,0.005034,1554.0 +1703335740000,0.005035,0.005036,0.005035,0.005035,375244.0 +1703335800000,0.005034,0.005036,0.005033,0.005035,536557.0 +1703335860000,0.005036,0.005038,0.005036,0.005038,825946.0 +1703335920000,0.005037,0.005037,0.005036,0.005036,112418.0 +1703335980000,0.005036,0.005037,0.005031,0.005033,1676551.0 +1703336040000,0.005033,0.005037,0.005033,0.005036,1466135.0 +1703336100000,0.005034,0.005035,0.005031,0.005033,680516.0 +1703336160000,0.005033,0.005036,0.005031,0.005036,210597.0 +1703336220000,0.005037,0.005039,0.005037,0.005038,769323.0 +1703336280000,0.005038,0.005038,0.005037,0.005037,90312.0 +1703336340000,0.005038,0.005039,0.005038,0.005039,38346.0 +1703336400000,0.00504,0.00504,0.005039,0.005039,11239.0 +1703336460000,0.005039,0.005047,0.005039,0.005047,383106.0 +1703336520000,0.005047,0.005047,0.005044,0.005044,227299.0 +1703336580000,0.005044,0.005049,0.005042,0.005042,1592659.0 +1703336640000,0.005042,0.005044,0.005042,0.005044,174963.0 +1703336700000,0.005044,0.005044,0.00504,0.005044,618466.0 +1703336760000,0.005045,0.005046,0.005044,0.005046,66844.0 +1703336820000,0.005045,0.005046,0.005045,0.005045,78929.0 +1703336880000,0.005045,0.005047,0.005045,0.005046,261128.0 +1703336940000,0.005046,0.005046,0.005045,0.005045,59739.0 +1703337000000,0.005046,0.005047,0.005045,0.005045,19314.0 +1703337060000,0.005048,0.005049,0.005045,0.005045,822478.0 +1703337120000,0.005046,0.005047,0.005046,0.005047,161061.0 +1703337180000,0.005048,0.005049,0.005048,0.005048,125123.0 +1703337240000,0.005047,0.005049,0.005047,0.005048,66766.0 +1703337300000,0.005048,0.005049,0.005047,0.005047,167898.0 +1703337360000,0.005047,0.005049,0.005047,0.005049,424415.0 +1703337420000,0.00505,0.00505,0.00505,0.00505,452681.0 +1703337480000,0.005049,0.005049,0.005043,0.005043,262005.0 +1703337540000,0.005044,0.005048,0.005044,0.005047,359705.0 +1703337600000,0.005048,0.00505,0.005048,0.00505,329140.0 +1703337660000,0.00505,0.00505,0.005047,0.005049,494612.0 +1703337720000,0.005049,0.00505,0.005044,0.005044,173134.0 +1703337780000,0.005046,0.005048,0.005046,0.005048,141605.0 +1703337840000,0.005048,0.005048,0.005047,0.005048,255609.0 +1703337900000,0.005048,0.00505,0.005048,0.005048,210403.0 +1703337960000,0.005047,0.005047,0.005044,0.005045,420235.0 +1703338020000,0.005047,0.00505,0.005047,0.00505,622454.0 +1703338080000,0.00505,0.00505,0.00505,0.00505,7837.0 +1703338140000,0.005051,0.005052,0.00505,0.00505,143802.0 +1703338200000,0.00505,0.005051,0.005049,0.005049,362348.0 +1703338260000,0.005049,0.005052,0.005049,0.005052,53947.0 +1703338320000,0.00505,0.005051,0.00505,0.00505,239554.0 +1703338380000,0.00505,0.005052,0.00505,0.00505,96481.0 +1703338440000,0.00505,0.005051,0.005049,0.00505,264142.0 +1703338500000,0.00505,0.005051,0.00505,0.00505,533158.0 +1703338560000,0.00505,0.00505,0.005049,0.005049,550123.0 +1703338620000,0.005048,0.005048,0.005045,0.005045,225367.0 +1703338680000,0.005046,0.005048,0.005046,0.005048,321290.0 +1703338740000,0.005046,0.005046,0.005043,0.005043,225620.0 +1703338800000,0.005044,0.005045,0.005044,0.005044,112831.0 +1703338860000,0.005043,0.005043,0.005042,0.005042,114446.0 +1703338920000,0.005042,0.005042,0.005041,0.005042,105179.0 +1703338980000,0.005043,0.005043,0.005042,0.005042,214941.0 +1703339040000,0.005041,0.005042,0.00504,0.00504,36703.0 +1703339100000,0.005041,0.005046,0.005041,0.005046,279600.0 +1703339160000,0.005046,0.005046,0.005046,0.005046,0.0 +1703339220000,0.005046,0.005046,0.005046,0.005046,0.0 +1703339280000,0.005045,0.005045,0.005043,0.005043,110989.0 +1703339340000,0.005044,0.005045,0.005044,0.005045,91566.0 +1703339400000,0.005046,0.00505,0.005046,0.00505,531024.0 +1703339460000,0.00505,0.00505,0.00505,0.00505,47795.0 +1703339520000,0.005049,0.005053,0.005049,0.005053,228565.0 +1703339580000,0.005053,0.005055,0.005053,0.005053,216140.0 +1703339640000,0.005052,0.005052,0.005051,0.005051,80614.0 +1703339700000,0.005052,0.005054,0.005051,0.005052,403123.0 +1703339760000,0.005052,0.005052,0.005051,0.005052,57532.0 +1703339820000,0.005052,0.005053,0.005049,0.005049,462533.0 +1703339880000,0.005049,0.005049,0.005049,0.005049,0.0 +1703339940000,0.005047,0.005052,0.005047,0.005051,423245.0 +1703340000000,0.005051,0.005053,0.00505,0.00505,230037.0 +1703340060000,0.00505,0.005051,0.005049,0.005049,59761.0 +1703340120000,0.005048,0.005049,0.005046,0.005048,683530.0 +1703340180000,0.005047,0.005048,0.005044,0.005044,247005.0 +1703340240000,0.005044,0.005047,0.005044,0.005047,733401.0 +1703340300000,0.005047,0.005049,0.005047,0.005049,111869.0 +1703340360000,0.005049,0.005051,0.005049,0.005051,241221.0 +1703340420000,0.005051,0.005053,0.005051,0.005053,215294.0 +1703340480000,0.005053,0.005055,0.005053,0.005055,382799.0 +1703340540000,0.005054,0.005055,0.005054,0.005054,391947.0 +1703340600000,0.005054,0.005054,0.005054,0.005054,4913.0 +1703340660000,0.005055,0.005055,0.005055,0.005055,8717.0 +1703340720000,0.005055,0.005058,0.005055,0.005057,3667999.0 +1703340780000,0.005056,0.005058,0.005056,0.005058,241453.0 +1703340840000,0.005058,0.005058,0.005056,0.005057,1258886.0 +1703340900000,0.005057,0.005057,0.005057,0.005057,0.0 +1703340960000,0.005058,0.005059,0.005058,0.005059,258681.0 +1703341020000,0.00506,0.00506,0.005057,0.005057,261924.0 +1703341080000,0.005057,0.005058,0.005057,0.005058,37514.0 +1703341140000,0.005058,0.005058,0.005058,0.005058,0.0 +1703341200000,0.005059,0.005061,0.005059,0.00506,685044.0 +1703341260000,0.005059,0.005059,0.005057,0.005058,350382.0 +1703341320000,0.005058,0.005058,0.005058,0.005058,2410.0 +1703341380000,0.005058,0.005058,0.005057,0.005057,89687.0 +1703341440000,0.005057,0.005057,0.005057,0.005057,0.0 +1703341500000,0.005057,0.005057,0.005057,0.005057,0.0 +1703341560000,0.005058,0.005058,0.005057,0.005058,342747.0 +1703341620000,0.005058,0.005058,0.005056,0.005056,257679.0 +1703341680000,0.005057,0.005057,0.005057,0.005057,10816.0 +1703341740000,0.005057,0.005057,0.005057,0.005057,24989.0 +1703341800000,0.005057,0.005057,0.005057,0.005057,0.0 +1703341860000,0.005057,0.005057,0.005056,0.005056,416706.0 +1703341920000,0.005056,0.005056,0.005056,0.005056,0.0 +1703341980000,0.005056,0.005056,0.005053,0.005053,338579.0 +1703342040000,0.005053,0.005054,0.005052,0.005053,444390.0 +1703342100000,0.005054,0.005056,0.005052,0.005056,883856.0 +1703342160000,0.005056,0.005056,0.005056,0.005056,0.0 +1703342220000,0.005056,0.005056,0.005052,0.005052,65219.0 +1703342280000,0.005051,0.005051,0.005048,0.00505,148880.0 +1703342340000,0.00505,0.00505,0.00505,0.00505,0.0 +1703342400000,0.005051,0.005054,0.005051,0.005053,129950.0 +1703342460000,0.005053,0.005053,0.005053,0.005053,0.0 +1703342520000,0.005053,0.005053,0.005053,0.005053,0.0 +1703342580000,0.005053,0.005053,0.005052,0.005052,77311.0 +1703342640000,0.005053,0.005053,0.005053,0.005053,1485.0 +1703342700000,0.005052,0.005052,0.005048,0.005048,215931.0 +1703342760000,0.005048,0.005048,0.005048,0.005048,6498.0 +1703342820000,0.005048,0.005048,0.005048,0.005048,0.0 +1703342880000,0.005048,0.005049,0.005048,0.005049,97661.0 +1703342940000,0.005049,0.005049,0.005049,0.005049,0.0 +1703343000000,0.00505,0.005053,0.00505,0.005053,103825.0 +1703343060000,0.005053,0.005053,0.005053,0.005053,14236.0 +1703343120000,0.005054,0.005054,0.005054,0.005054,252281.0 +1703343180000,0.005054,0.005054,0.005054,0.005054,101285.0 +1703343240000,0.005053,0.005054,0.005053,0.005053,13130.0 +1703343300000,0.005054,0.005055,0.005053,0.005054,95912.0 +1703343360000,0.005055,0.005056,0.005055,0.005056,78706.0 +1703343420000,0.005057,0.005057,0.005054,0.005054,71792.0 +1703343480000,0.005055,0.005055,0.005054,0.005055,174945.0 +1703343540000,0.005054,0.005058,0.005054,0.005058,132586.0 +1703343600000,0.005059,0.00506,0.005059,0.005059,59601.0 +1703343660000,0.00506,0.00506,0.005056,0.005056,122895.0 +1703343720000,0.005057,0.005058,0.005056,0.005056,69147.0 +1703343780000,0.005056,0.005058,0.005053,0.005058,1140312.0 +1703343840000,0.005056,0.005056,0.005055,0.005055,27647.0 +1703343900000,0.005056,0.005056,0.005056,0.005056,22869.0 +1703343960000,0.005056,0.005056,0.005055,0.005055,96657.0 +1703344020000,0.005055,0.005055,0.005055,0.005055,0.0 +1703344080000,0.005056,0.005058,0.005056,0.005058,122487.0 +1703344140000,0.005058,0.005061,0.005057,0.005061,453083.0 +1703344200000,0.00506,0.005064,0.00506,0.005064,2283367.0 +1703344260000,0.005063,0.005063,0.005063,0.005063,164016.0 +1703344320000,0.005062,0.005066,0.005062,0.005065,641053.0 +1703344380000,0.005064,0.005064,0.005064,0.005064,5937.0 +1703344440000,0.005064,0.005065,0.005064,0.005064,35309.0 +1703344500000,0.005065,0.005067,0.005065,0.005067,439023.0 +1703344560000,0.005066,0.005068,0.005066,0.005067,403834.0 +1703344620000,0.005067,0.005073,0.005067,0.005072,3443343.0 +1703344680000,0.005071,0.005071,0.00507,0.00507,550287.0 +1703344740000,0.005071,0.005072,0.00507,0.00507,410889.0 +1703344800000,0.00507,0.005071,0.005069,0.005071,189857.0 +1703344860000,0.00507,0.005071,0.00507,0.005071,39358.0 +1703344920000,0.005071,0.005071,0.005069,0.005069,250378.0 +1703344980000,0.005068,0.005069,0.005068,0.005069,43047.0 +1703345040000,0.005069,0.005069,0.005069,0.005069,0.0 +1703345100000,0.005069,0.005069,0.005066,0.005066,138773.0 +1703345160000,0.005066,0.005073,0.005066,0.005068,1166575.0 +1703345220000,0.005069,0.00507,0.005069,0.00507,100000.0 +1703345280000,0.005069,0.005071,0.005067,0.005071,596031.0 +1703345340000,0.005069,0.005069,0.005069,0.005069,39546.0 +1703345400000,0.005069,0.005069,0.005068,0.005068,7892.0 +1703345460000,0.005068,0.005068,0.005064,0.005064,353392.0 +1703345520000,0.005064,0.005064,0.005064,0.005064,0.0 +1703345580000,0.005065,0.005065,0.005065,0.005065,10702.0 +1703345640000,0.005065,0.005065,0.005065,0.005065,108759.0 +1703345700000,0.005065,0.005068,0.005065,0.005067,246973.0 +1703345760000,0.005067,0.005067,0.005067,0.005067,13605.0 +1703345820000,0.005068,0.005068,0.005067,0.005067,477318.0 +1703345880000,0.005067,0.005067,0.005067,0.005067,0.0 +1703345940000,0.005067,0.005067,0.005067,0.005067,0.0 +1703346000000,0.005067,0.005067,0.005067,0.005067,0.0 +1703346060000,0.005067,0.005067,0.005067,0.005067,0.0 +1703346120000,0.005067,0.005067,0.005067,0.005067,0.0 +1703346180000,0.005067,0.005067,0.005067,0.005067,0.0